00:00:00|0.00026062
00:00:01|0.00026075
00:00:03|0.00026058
00:00:04|0.00026058
00:00:05|0.00026066
00:00:07|0.00026058
00:00:07|0.00026064
00:00:09|0.00026073
00:00:11|0.00026069
00:00:11|0.00026069
00:00:12|0.00026085
00:00:14|0.0002609
00:00:15|0.00026113
00:00:16|0.00026125
00:00:17|0.00026134
00:00:18|0.00026149
00:00:19|0.00026148
00:00:20|0.0002615
00:00:21|0.0002615
00:00:22|0.0002615
00:00:23|0.00026182
00:00:24|0.00026173
00:00:25|0.00026183
00:00:26|0.00026183
00:00:27|0.00026193
00:00:28|0.00026199
00:00:29|0.00026194
00:00:30|0.00026195
00:00:31|0.000262
00:00:32|0.0002621
00:00:33|0.00026214
00:00:34|0.00026221
00:00:35|0.0002623
00:00:36|0.0002625
00:00:37|0.00026239
00:00:38|0.00026239
00:00:39|0.0002622
00:00:40|0.00026209
00:00:41|0.00026204
00:00:42|0.00026183
00:00:43|0.00026185
00:00:44|0.00026194
00:00:46|0.0002617
00:00:46|0.00026171
00:00:47|0.00026196
00:00:48|0.00026155
00:00:50|0.00026162
00:00:51|0.0002617
00:00:52|0.00026169
00:00:53|0.00026118
00:00:54|0.00026102
00:00:55|0.0002604
00:00:57|0.00026025
00:00:57|0.00026052
00:00:59|0.00026071
00:01:01|0.00026065
00:01:02|0.00026079
00:01:03|0.0002609
00:01:04|0.00026081
00:01:06|0.00026081
00:01:06|0.00026077
00:01:07|0.00026079
00:01:08|0.00026043
00:01:09|0.00026028
00:01:10|0.00026019
00:01:11|0.00026013
00:01:12|0.00026041
00:01:13|0.00026029
00:01:14|0.00026027
00:01:15|0.00026031
00:01:16|0.00026029
00:01:17|0.00026019
00:01:18|0.00026015
00:01:19|0.0002602
00:01:20|0.00026019
00:01:21|0.00026024
00:01:22|0.00026031
00:01:23|0.00026052
00:01:24|0.00026038
00:01:25|0.00026045
00:01:26|0.00026037
00:01:27|0.00026037
00:01:28|0.00026037
00:01:29|0.00026037
00:01:30|0.00026042
00:01:31|0.00026037
00:01:32|0.00026021
00:01:33|0.00026023
00:01:34|0.00026037
00:01:35|0.00026032
00:01:36|0.00026037
00:01:37|0.00026037
00:01:38|0.00026031
00:01:39|0.00026025
00:01:40|0.00026037
00:01:41|0.00026038
00:01:42|0.0002604
00:01:43|0.00026038
00:01:44|0.00026047
00:01:45|0.00026051
00:01:47|0.00026048
00:01:47|0.00026053
00:01:49|0.00026053
00:01:50|0.00026065
00:01:51|0.00026053
00:01:52|0.00026048
00:01:53|0.00026056
00:01:54|0.0002607
00:01:54|0.00026052
00:01:56|0.0002605
00:01:57|0.0002605
00:01:58|0.00026053
00:01:59|0.00026093
00:01:59|0.00026094
00:02:01|0.000261
00:02:01|0.00026104
00:02:03|0.00026104
00:02:05|0.00026145
00:02:06|0.00026149
00:02:06|0.00026143
00:02:08|0.00026167
00:02:09|0.00026144
00:02:10|0.00026142
00:02:12|0.0002616
00:02:12|0.00026175
00:02:13|0.00026203
00:02:14|0.000262
00:02:15|0.00026206
00:02:16|0.00026206
00:02:18|0.00026205
00:02:19|0.00026206
00:02:21|0.00026209
00:02:21|0.00026214
00:02:22|0.00026205
00:02:23|0.00026212
00:02:24|0.00026215
00:02:25|0.0002621
00:02:26|0.00026205
00:02:27|0.00026205
00:02:28|0.000262
00:02:29|0.00026222
00:02:30|0.0002625
00:02:31|0.00026256
00:02:32|0.00026268
00:02:33|0.00026265
00:02:34|0.00026264
00:02:35|0.00026263
00:02:36|0.00026258
00:02:37|0.00026268
00:02:38|0.00026271
00:02:39|0.00026285
00:02:41|0.00026281
00:02:42|0.00026203
00:02:43|0.00026193
00:02:44|0.00026208
00:02:45|0.00026235
00:02:46|0.00026235
00:02:46|0.00026258
00:02:47|0.00026259
00:02:49|0.00026258
00:02:50|0.0002625
00:02:50|0.00026258
00:02:52|0.00026235
00:02:52|0.00026258
00:02:54|0.00026264
00:02:55|0.00026268
00:02:55|0.00026265
00:02:57|0.0002626
00:02:57|0.00026237
00:02:59|0.00026237
00:03:00|0.00026285
00:03:00|0.00026249
00:03:01|0.00026266
00:03:04|0.00026258
00:03:05|0.00026266
00:03:05|0.0002628
00:03:07|0.00026289
00:03:07|0.00026289
00:03:09|0.00026283
00:03:09|0.0002628
00:03:11|0.00026279
00:03:13|0.00026257
00:03:13|0.00026275
00:03:14|0.00026274
00:03:16|0.00026259
00:03:18|0.00026283
00:03:18|0.00026266
00:03:19|0.00026266
00:03:20|0.00026281
00:03:22|0.00026282
00:03:22|0.0002627
00:03:24|0.00026274
00:03:25|0.00026283
00:03:26|0.00026287
00:03:27|0.00026287
00:03:28|0.00026287
00:03:29|0.0002628
00:03:30|0.00026287
00:03:31|0.00026288
00:03:33|0.00026288
00:03:34|0.000263
00:03:34|0.00026329
00:03:36|0.0002629
00:03:36|0.00026307
00:03:38|0.00026241
00:03:38|0.00026218
00:03:39|0.00026204
00:03:41|0.00026248
00:03:42|0.00026233
00:03:43|0.00026263
00:03:44|0.00026267
00:03:45|0.00026284
00:03:46|0.00026266
00:03:47|0.00026296
00:03:48|0.00026318
00:03:49|0.00026291
00:03:50|0.00026298
00:03:51|0.000263
00:03:53|0.00026283
00:03:53|0.00026282
00:03:54|0.00026276
00:03:55|0.00026261
00:03:56|0.00026279
00:03:57|0.0002628
00:03:59|0.00026277
00:04:00|0.00026278
00:04:01|0.00026283
00:04:02|0.00026297
00:04:04|0.00026299
00:04:05|0.00026299
00:04:05|0.00026299
00:04:06|0.000263
00:04:07|0.000263
00:04:09|0.00026319
00:04:10|0.00026301
00:04:11|0.00026321
00:04:12|0.00026337
00:04:12|0.00026343
00:04:14|0.0002635
00:04:15|0.00026346
00:04:17|0.0002634
00:04:18|0.0002634
00:04:19|0.00026341
00:04:20|0.0002634
00:04:21|0.00026345
00:04:22|0.00026355
00:04:23|0.0002635
00:04:24|0.00026341
00:04:25|0.00026341
00:04:26|0.0002635
00:04:27|0.00026368
00:04:28|0.00026351
00:04:29|0.00026348
00:04:30|0.0002636
00:04:31|0.00026373
00:04:32|0.0002641
00:04:33|0.00026427
00:04:34|0.0002648
00:04:35|0.00026487
00:04:36|0.00026416
00:04:37|0.00026417
00:04:38|0.00026441
00:04:39|0.00026436
00:04:40|0.00026434
00:04:41|0.00026441
00:04:42|0.00026421
00:04:43|0.00026458
00:04:44|0.00026438
00:04:45|0.00026437
00:04:46|0.00026438
00:04:47|0.0002643
00:04:48|0.00026451
00:04:49|0.0002644
00:04:51|0.00026443
00:04:51|0.00026422
00:04:53|0.00026422
00:04:54|0.00026441
00:04:54|0.00026423
00:04:55|0.00026438
00:04:56|0.00026427
00:04:58|0.0002643
00:04:59|0.00026451
00:05:00|0.00026428
00:05:01|0.00026468
00:05:02|0.00026482
00:05:03|0.00026492
00:05:04|0.000265
00:05:05|0.00026469
00:05:06|0.00026476
00:05:07|0.00026489
00:05:08|0.00026498
00:05:09|0.0002649
00:05:11|0.00026484
00:05:12|0.0002642
00:05:14|0.00026441
00:05:14|0.000264
00:05:16|0.00026442
00:05:18|0.00026437
00:05:18|0.00026439
00:05:21|0.00026486
00:05:21|0.00026482
00:05:22|0.00026469
00:05:23|0.00026483
00:05:24|0.00026482
00:05:25|0.00026478
00:05:26|0.00026456
00:05:27|0.0002645
00:05:28|0.00026469
00:05:29|0.00026472
00:05:30|0.00026472
00:05:32|0.00026475
00:05:32|0.00026475
00:05:34|0.00026481
00:05:35|0.00026473
00:05:35|0.00026475
00:05:38|0.00026461
00:05:38|0.00026479
00:05:39|0.00026479
00:05:40|0.00026486
00:05:41|0.00026485
00:05:42|0.00026484
00:05:43|0.00026473
00:05:44|0.00026473
00:05:45|0.00026473
00:05:46|0.00026468
00:05:47|0.00026461
00:05:48|0.00026462
00:05:49|0.00026441
00:05:51|0.00026413
00:05:51|0.00026399
00:05:53|0.00026383
00:05:54|0.00026406
00:05:55|0.00026397
00:05:56|0.00026384
00:05:56|0.00026366
00:05:58|0.00026352
00:05:59|0.00026352
00:06:00|0.00026366
00:06:01|0.00026354
00:06:03|0.00026386
00:06:03|0.00026402
00:06:04|0.00026399
00:06:05|0.00026404
00:06:06|0.00026379
00:06:07|0.00026398
00:06:08|0.00026414
00:06:09|0.000264
00:06:10|0.000264
00:06:11|0.00026409
00:06:12|0.00026406
00:06:13|0.00026406
00:06:14|0.00026414
00:06:15|0.00026414
00:06:17|0.00026412
00:06:18|0.00026412
00:06:19|0.00026411
00:06:20|0.00026414
00:06:21|0.0002643
00:06:22|0.00026435
00:06:23|0.00026439
00:06:24|0.0002643
00:06:25|0.00026432
00:06:26|0.00026417
00:06:27|0.00026432
00:06:28|0.00026439
00:06:30|0.00026436
00:06:31|0.00026439
00:06:32|0.00026439
00:06:32|0.00026445
00:06:34|0.00026473
00:06:35|0.0002646
00:06:36|0.00026444
00:06:37|0.00026441
00:06:38|0.00026441
00:06:39|0.00026443
00:06:40|0.00026436
00:06:42|0.00026433
00:06:42|0.00026433
00:06:43|0.0002645
00:06:44|0.00026458
00:06:45|0.00026423
00:06:47|0.00026435
00:06:48|0.0002643
00:06:49|0.0002643
00:06:50|0.0002643
00:06:51|0.00026449
00:06:51|0.00026447
00:06:52|0.00026477
00:06:54|0.00026466
00:06:55|0.00026424
00:06:56|0.00026436
00:06:57|0.00026435
00:06:58|0.00026438
00:06:59|0.00026433
00:07:00|0.00026433
00:07:01|0.00026415
00:07:02|0.000264
00:07:03|0.00026412
00:07:04|0.00026407
00:07:05|0.00026418
00:07:06|0.000264
00:07:07|0.000264
00:07:08|0.00026413
00:07:09|0.0002641
00:07:10|0.00026405
00:07:11|0.00026415
00:07:12|0.00026418
00:07:13|0.00026412
00:07:14|0.00026429
00:07:15|0.00026414
00:07:16|0.00026412
00:07:17|0.00026423
00:07:18|0.00026418
00:07:19|0.0002642
00:07:20|0.00026418
00:07:21|0.00026433
00:07:22|0.00026426
00:07:23|0.00026425
00:07:24|0.00026436
00:07:25|0.00026436
00:07:26|0.00026425
00:07:27|0.00026438
00:07:28|0.00026426
00:07:29|0.00026432
00:07:30|0.00026432
00:07:31|0.0002643
00:07:32|0.00026434
00:07:33|0.00026433
00:07:34|0.00026419
00:07:35|0.00026427
00:07:36|0.00026429
00:07:38|0.00026414
00:07:39|0.00026427
00:07:40|0.00026418
00:07:41|0.00026425
00:07:43|0.00026392
00:07:44|0.00026383
00:07:44|0.00026375
00:07:45|0.00026401
00:07:46|0.00026414
00:07:47|0.00026415
00:07:50|0.00026401
00:07:50|0.000264
00:07:51|0.00026411
00:07:52|0.00026412
00:07:53|0.00026412
00:07:55|0.00026411
00:07:57|0.00026354
00:07:57|0.00026352
00:07:58|0.00026388
00:07:59|0.00026396
00:08:00|0.00026392
00:08:01|0.00026407
00:08:02|0.00026397
00:08:03|0.00026397
00:08:04|0.00026397
00:08:05|0.00026401
00:08:06|0.000264
00:08:07|0.000264
00:08:08|0.00026401
00:08:09|0.00026405
00:08:10|0.00026401
00:08:11|0.00026411
00:08:12|0.00026411
00:08:13|0.00026416
00:08:14|0.00026415
00:08:16|0.00026435
00:08:17|0.00026435
00:08:18|0.00026434
00:08:19|0.00026439
00:08:21|0.0002644
00:08:21|0.00026437
00:08:23|0.00026457
00:08:24|0.0002647
00:08:25|0.00026464
00:08:26|0.00026468
00:08:28|0.00026481
00:08:29|0.00026494
00:08:30|0.0002647
00:08:31|0.00026488
00:08:32|0.00026488
00:08:33|0.00026476
00:08:34|0.00026493
00:08:35|0.00026493
00:08:36|0.00026497
00:08:37|0.00026499
00:08:38|0.00026494
00:08:39|0.000265
00:08:40|0.000265
00:08:41|0.000265
00:08:42|0.000265
00:08:43|0.00026533
00:08:45|0.00026631
00:08:45|0.00026666
00:08:47|0.0002665
00:08:48|0.00026625
00:08:48|0.00026633
00:08:49|0.00026647
00:08:50|0.00026655
00:08:51|0.00026655
00:08:53|0.00026668
00:08:53|0.00026656
00:08:54|0.00026654
00:08:56|0.00026653
00:08:57|0.00026603
00:08:57|0.000266
00:08:59|0.00026594
00:09:00|0.00026609
00:09:01|0.00026602
00:09:02|0.00026593
00:09:03|0.00026587
00:09:04|0.00026596
00:09:05|0.00026593
00:09:06|0.00026585
00:09:07|0.00026588
00:09:09|0.00026616
00:09:09|0.00026617
00:09:10|0.00026634
00:09:11|0.00026617
00:09:13|0.00026634
00:09:14|0.00026636
00:09:16|0.00026641
00:09:17|0.00026661
00:09:18|0.00026646
00:09:19|0.00026638
00:09:21|0.00026665
00:09:21|0.00026667
00:09:23|0.00026652
00:09:23|0.00026655
00:09:25|0.00026669
00:09:26|0.00026675
00:09:27|0.00026679
00:09:28|0.00026675
00:09:29|0.00026681
00:09:30|0.00026682
00:09:31|0.00026681
00:09:32|0.000267
00:09:34|0.00026745
00:09:34|0.00026765
00:09:35|0.00026768
00:09:37|0.00026788
00:09:38|0.00026799
00:09:38|0.00026787
00:09:40|0.00026782
00:09:40|0.00026782
00:09:41|0.00026777
00:09:42|0.00026761
00:09:43|0.00026775
00:09:44|0.00026786
00:09:45|0.00026776
00:09:47|0.00026767
00:09:47|0.00026779
00:09:48|0.00026798
00:09:50|0.000268
00:09:51|0.000268
00:09:52|0.00026789
00:09:52|0.000268
00:09:53|0.00026785
00:09:54|0.000268
00:09:55|0.00026798
00:09:57|0.00026787
00:09:58|0.00026773
00:09:59|0.00026783
00:10:00|0.0002678
00:10:01|0.00026788
00:10:02|0.00026794
00:10:04|0.00026787
00:10:04|0.000268
00:10:06|0.00026812
00:10:07|0.00026846
00:10:08|0.00026842
00:10:09|0.00026853
00:10:10|0.00026859
00:10:11|0.00026856
00:10:12|0.00026862
00:10:13|0.00026857
00:10:14|0.00026883
00:10:15|0.000269
00:10:16|0.00026895
00:10:18|0.000269
00:10:18|0.00026891
00:10:19|0.00026886
00:10:20|0.00026836
00:10:22|0.00026894
00:10:24|0.000269
00:10:25|0.00026899
00:10:26|0.00026894
00:10:27|0.00026913
00:10:27|0.00026961
00:10:28|0.00026948
00:10:30|0.00026966
00:10:31|0.00026982
00:10:31|0.00026996
00:10:32|0.00026999
00:10:34|0.00027
00:10:35|0.00026979
00:10:36|0.00026978
00:10:37|0.00026974
00:10:38|0.00026981
00:10:39|0.00026993
00:10:40|0.00027
00:10:41|0.0002699
00:10:42|0.00027
00:10:42|0.00027
00:10:44|0.0002704
00:10:45|0.00027088
00:10:45|0.00027073
00:10:47|0.00027152
00:10:48|0.00027
00:10:49|0.00027197
00:10:50|0.00027162
00:10:50|0.00027173
00:10:52|0.00027208
00:10:52|0.00027157
00:10:53|0.00027197
00:10:56|0.00027125
00:10:57|0.00027117
00:10:57|0.00027035
00:10:58|0.00027038
00:11:00|0.0002705
00:11:00|0.00027045
00:11:01|0.00027043
00:11:02|0.00027042
00:11:03|0.00026999
00:11:04|0.00027009
00:11:05|0.0002699
00:11:06|0.00026977
00:11:08|0.00026962
00:11:08|0.0002699
00:11:10|0.00026936
00:11:11|0.00026932
00:11:12|0.00027004
00:11:13|0.00026969
00:11:13|0.00026954
00:11:14|0.00026977
00:11:16|0.00026973
00:11:16|0.00026973
00:11:17|0.00026984
00:11:18|0.00026973
00:11:19|0.00026969
00:11:20|0.00026956
00:11:22|0.00026957
00:11:22|0.00026957
00:11:23|0.00026956
00:11:25|0.00026955
00:11:26|0.0002695
00:11:27|0.00026948
00:11:28|0.00026934
00:11:29|0.00026921
00:11:31|0.0002692
00:11:32|0.00026922
00:11:33|0.00026929
00:11:34|0.00026922
00:11:35|0.00026934
00:11:36|0.0002691
00:11:37|0.00026925
00:11:38|0.00026921
00:11:39|0.00026922
00:11:40|0.0002692
00:11:41|0.00026936
00:11:42|0.00026942
00:11:43|0.00026946
00:11:44|0.0002695
00:11:45|0.0002695
00:11:47|0.00026957
00:11:47|0.00026944
00:11:48|0.00026987
00:11:50|0.00027
00:11:50|0.00026969
00:11:52|0.00026999
00:11:53|0.00026987
00:11:53|0.0002702
00:11:55|0.00027051
00:11:56|0.00026996
00:11:56|0.00027027
00:11:57|0.0002702
00:11:59|0.00027011
00:12:00|0.00027003
00:12:01|0.0002702
00:12:02|0.00027039
00:12:03|0.00027
00:12:04|0.00026998
00:12:05|0.00026979
00:12:06|0.00027
00:12:07|0.00027
00:12:08|0.00026999
00:12:09|0.0002699
00:12:11|0.00026999
00:12:12|0.00026983
00:12:12|0.0002699
00:12:14|0.00026996
00:12:14|0.0002698
00:12:16|0.00027001
00:12:17|0.00026979
00:12:18|0.00026981
00:12:19|0.0002696
00:12:19|0.00026966
00:12:20|0.00026984
00:12:22|0.00026951
00:12:24|0.00026953
00:12:25|0.00026934
00:12:26|0.00026915
00:12:26|0.00026925
00:12:28|0.00026888
00:12:28|0.00026858
00:12:29|0.00026882
00:12:30|0.0002685
00:12:32|0.00026869
00:12:32|0.00026893
00:12:33|0.00026882
00:12:34|0.00026899
00:12:35|0.00026893
00:12:37|0.00026909
00:12:37|0.00026943
00:12:39|0.00026918
00:12:40|0.00026918
00:12:41|0.00026909
00:12:42|0.00026938
00:12:43|0.00026941
00:12:44|0.0002693
00:12:45|0.00026941
00:12:46|0.0002693
00:12:47|0.00026921
00:12:48|0.000269
00:12:49|0.00026929
00:12:50|0.00026914
00:12:51|0.0002692
00:12:52|0.000269
00:12:53|0.00026903
00:12:54|0.00026909
00:12:55|0.00026911
00:12:57|0.0002692
00:12:57|0.000269
00:12:58|0.000269
00:12:59|0.00026909
00:13:00|0.00026914
00:13:01|0.00026903
00:13:03|0.00026909
00:13:04|0.0002691
00:13:05|0.00026894
00:13:06|0.000269
00:13:07|0.00026886
00:13:08|0.00026896
00:13:09|0.00026849
00:13:10|0.00026856
00:13:11|0.00026832
00:13:12|0.00026814
00:13:13|0.00026783
00:13:14|0.00026799
00:13:15|0.00026796
00:13:16|0.00026798
00:13:17|0.00026833
00:13:18|0.00026795
00:13:19|0.00026835
00:13:20|0.00026835
00:13:21|0.00026813
00:13:22|0.00026819
00:13:23|0.00026798
00:13:24|0.00026808
00:13:25|0.000268
00:13:26|0.00026799
00:13:27|0.00026787
00:13:28|0.00026786
00:13:29|0.00026782
00:13:30|0.00026763
00:13:31|0.00026774
00:13:32|0.0002676
00:13:33|0.00026752
00:13:34|0.00026747
00:13:35|0.00026729
00:13:36|0.00026731
00:13:37|0.00026733
00:13:38|0.00026747
00:13:39|0.00026747
00:13:40|0.00026733
00:13:41|0.0002672
00:13:42|0.00026724
00:13:43|0.00026712
00:13:45|0.0002672
00:13:45|0.00026714
00:13:46|0.00026716
00:13:47|0.00026736
00:13:48|0.00026749
00:13:49|0.00026748
00:13:50|0.00026761
00:13:51|0.00026751
00:13:52|0.00026774
00:13:53|0.00026769
00:13:55|0.00026778
00:13:55|0.00026799
00:13:57|0.00026831
00:13:59|0.00026831
00:13:59|0.00026835
00:14:00|0.00026841
00:14:01|0.00026816
00:14:03|0.00026843
00:14:03|0.00026843
00:14:04|0.00026857
00:14:05|0.0002687
00:14:06|0.0002689
00:14:07|0.00026921
00:14:08|0.0002696
00:14:09|0.00026971
00:14:10|0.00026962
00:14:11|0.00026955
00:14:12|0.00026944
00:14:13|0.00026963
00:14:14|0.00026963
00:14:15|0.00026973
00:14:16|0.00026953
00:14:17|0.00026978
00:14:18|0.00026979
00:14:19|0.0002699
00:14:20|0.00026973
00:14:21|0.00026979
00:14:22|0.00026999
00:14:24|0.00026992
00:14:25|0.00027
00:14:25|0.00027
00:14:28|0.00027
00:14:28|0.00027
00:14:30|0.00026939
00:14:31|0.00027003
00:14:32|0.00026954
00:14:32|0.00026935
00:14:33|0.00026923
00:14:35|0.0002697
00:14:36|0.00026963
00:14:37|0.00026959
00:14:38|0.00026924
00:14:38|0.00026916
00:14:40|0.000269
00:14:41|0.0002688
00:14:41|0.00026876
00:14:43|0.00026876
00:14:44|0.00026872
00:14:44|0.00026846
00:14:45|0.00026869
00:14:47|0.00026887
00:14:48|0.00026851
00:14:49|0.00026867
00:14:50|0.00026873
00:14:51|0.00026872
00:14:52|0.00026867
00:14:53|0.00026837
00:14:54|0.00026843
00:14:56|0.00026854
00:14:56|0.00026815
00:14:57|0.00026838
00:14:58|0.00026798
00:14:59|0.00026815
00:15:00|0.00026735
00:15:01|0.00026739
00:15:02|0.00026755
00:15:03|0.00026764
00:15:05|0.00026743
00:15:06|0.00026739
00:15:07|0.00026717
00:15:08|0.00026749
00:15:09|0.0002674
00:15:11|0.00026738
00:15:11|0.00026713
00:15:12|0.00026721
00:15:13|0.00026743
00:15:14|0.00026738
00:15:15|0.00026738
00:15:16|0.00026713
00:15:18|0.0002673
00:15:19|0.00026738
00:15:20|0.00026696
00:15:21|0.00026696
00:15:21|0.00026668
00:15:23|0.00026683
00:15:23|0.00026656
00:15:24|0.00026653
00:15:26|0.00026668
00:15:28|0.00026682
00:15:29|0.00026661
00:15:29|0.0002665
00:15:32|0.00026632
00:15:32|0.00026635
00:15:33|0.0002663
00:15:34|0.00026615
00:15:35|0.00026616
00:15:36|0.00026632
00:15:37|0.00026617
00:15:38|0.00026604
00:15:39|0.00026614
00:15:40|0.00026615
00:15:41|0.00026617
00:15:42|0.00026629
00:15:43|0.00026615
00:15:44|0.00026623
00:15:45|0.00026636
00:15:46|0.00026618
00:15:47|0.00026626
00:15:48|0.00026654
00:15:49|0.00026675
00:15:50|0.00026695
00:15:51|0.00026695
00:15:52|0.00026695
00:15:54|0.00026733
00:15:55|0.0002674
00:15:55|0.00026738
00:15:56|0.00026778
00:15:58|0.00026765
00:15:58|0.00026766
00:16:00|0.00026778
00:16:01|0.00026789
00:16:02|0.00026783
00:16:03|0.00026799
00:16:05|0.00026798
00:16:05|0.00026816
00:16:06|0.0002679
00:16:07|0.00026794
00:16:08|0.00026784
00:16:09|0.00026789
00:16:10|0.00026781
00:16:11|0.00026754
00:16:12|0.00026756
00:16:13|0.00026776
00:16:14|0.00026765
00:16:15|0.00026764
00:16:16|0.00026754
00:16:17|0.00026766
00:16:18|0.00026767
00:16:19|0.0002677
00:16:21|0.00026767
00:16:21|0.00026756
00:16:22|0.00026758
00:16:23|0.00026733
00:16:24|0.00026716
00:16:25|0.00026745
00:16:26|0.00026726
00:16:28|0.00026723
00:16:28|0.00026723
00:16:29|0.00026707
00:16:31|0.0002672
00:16:32|0.00026703
00:16:33|0.0002671
00:16:34|0.0002672
00:16:35|0.00026701
00:16:35|0.00026726
00:16:37|0.00026701
00:16:37|0.00026708
00:16:38|0.00026711
00:16:40|0.00026704
00:16:40|0.00026718
00:16:41|0.00026675
00:16:43|0.00026682
00:16:43|0.00026677
00:16:46|0.00026609
00:16:46|0.00026615
00:16:47|0.00026654
00:16:48|0.00026637
00:16:49|0.00026647
00:16:50|0.00026658
00:16:51|0.00026633
00:16:52|0.00026624
00:16:53|0.00026646
00:16:54|0.00026635
00:16:55|0.0002665
00:16:56|0.00026669
00:16:57|0.00026666
00:16:58|0.00026668
00:16:59|0.00026671
00:17:00|0.00026651
00:17:01|0.00026666
00:17:02|0.00026652
00:17:03|0.0002666
00:17:04|0.00026666
00:17:05|0.0002668
00:17:06|0.00026679
00:17:07|0.00026668
00:17:08|0.00026668
00:17:09|0.00026673
00:17:10|0.00026674
00:17:11|0.0002669
00:17:12|0.000267
00:17:13|0.000267
00:17:14|0.00026697
00:17:15|0.000267
00:17:16|0.0002668
00:17:17|0.00026668
00:17:18|0.00026671
00:17:19|0.00026678
00:17:20|0.00026678
00:17:22|0.00026666
00:17:23|0.00026668
00:17:23|0.00026666
00:17:24|0.0002667
00:17:25|0.0002667
00:17:26|0.00026667
00:17:28|0.00026667
00:17:29|0.0002666
00:17:30|0.0002667
00:17:31|0.00026674
00:17:31|0.00026658
00:17:33|0.00026674
00:17:33|0.00026665
00:17:35|0.0002664
00:17:37|0.00026628
00:17:38|0.00026627
00:17:39|0.00026617
00:17:40|0.00026657
00:17:41|0.00026627
00:17:42|0.00026644
00:17:43|0.00026614
00:17:43|0.00026617
00:17:45|0.00026617
00:17:47|0.0002662
00:17:47|0.00026599
00:17:48|0.000266
00:17:49|0.00026607
00:17:50|0.00026571
00:17:51|0.00026587
00:17:52|0.00026569
00:17:54|0.0002658
00:17:55|0.00026596
00:17:56|0.0002657
00:17:57|0.00026594
00:17:58|0.0002659
00:17:59|0.00026576
00:18:00|0.00026582
00:18:02|0.00026603
00:18:02|0.00026598
00:18:04|0.00026595
00:18:04|0.00026592
00:18:07|0.00026596
00:18:08|0.0002661
00:18:10|0.00026602
00:18:10|0.00026609
00:18:11|0.0002661
00:18:13|0.00026644
00:18:13|0.00026615
00:18:15|0.00026606
00:18:16|0.00026619
00:18:16|0.00026617
00:18:18|0.00026616
00:18:19|0.00026632
00:18:19|0.00026632
00:18:20|0.000266
00:18:21|0.000266
00:18:23|0.000266
00:18:24|0.000266
00:18:25|0.00026582
00:18:26|0.00026582
00:18:27|0.00026576
00:18:27|0.00026573
00:18:29|0.00026576
00:18:30|0.00026589
00:18:31|0.00026588
00:18:32|0.00026565
00:18:33|0.00026544
00:18:34|0.00026548
00:18:35|0.00026547
00:18:36|0.00026522
00:18:38|0.00026547
00:18:39|0.00026534
00:18:40|0.0002652
00:18:40|0.00026535
00:18:42|0.00026538
00:18:42|0.00026534
00:18:44|0.0002652
00:18:45|0.00026534
00:18:45|0.00026542
00:18:46|0.00026547
00:18:47|0.00026535
00:18:48|0.00026546
00:18:50|0.00026557
00:18:51|0.0002657
00:18:51|0.00026559
00:18:53|0.00026571
00:18:53|0.00026563
00:18:54|0.00026574
00:18:56|0.00026566
00:18:57|0.00026586
00:18:57|0.00026586
00:18:59|0.00026573
00:18:59|0.00026573
00:19:00|0.00026566
00:19:02|0.00026551
00:19:04|0.00026568
00:19:06|0.00026583
00:19:06|0.00026594
00:19:07|0.000266
00:19:08|0.00026606
00:19:09|0.0002661
00:19:10|0.00026629
00:19:11|0.00026639
00:19:12|0.00026655
00:19:13|0.00026654
00:19:14|0.0002667
00:19:15|0.00026672
00:19:16|0.0002668
00:19:17|0.00026666
00:19:18|0.00026695
00:19:19|0.00026692
00:19:20|0.00026699
00:19:21|0.0002669
00:19:22|0.0002667
00:19:23|0.00026656
00:19:25|0.00026659
00:19:25|0.00026649
00:19:27|0.00026665
00:19:28|0.00026663
00:19:29|0.0002667
00:19:30|0.00026669
00:19:31|0.00026671
00:19:32|0.00026671
00:19:33|0.00026655
00:19:35|0.00026672
00:19:35|0.00026673
00:19:36|0.00026669
00:19:37|0.00026672
00:19:38|0.0002669
00:19:39|0.00026695
00:19:40|0.00026682
00:19:41|0.00026688
00:19:42|0.00026695
00:19:43|0.00026681
00:19:45|0.00026695
00:19:46|0.000267
00:19:47|0.00026698
00:19:48|0.000267
00:19:49|0.00026698
00:19:50|0.00026695
00:19:51|0.00026684
00:19:51|0.00026699
00:19:52|0.00026698
00:19:54|0.00026699
00:19:55|0.00026698
00:19:56|0.00026698
00:19:56|0.00026698
00:19:58|0.00026699
00:19:58|0.00026698
00:19:59|0.000267
00:20:00|0.000267
00:20:01|0.00026699
00:20:03|0.00026699
00:20:05|0.00026635
00:20:06|0.00026636
00:20:06|0.00026629
00:20:07|0.00026598
00:20:10|0.00026633
00:20:10|0.00026618
00:20:11|0.00026633
00:20:13|0.00026625
00:20:13|0.00026621
00:20:14|0.00026602
00:20:15|0.00026613
00:20:16|0.00026596
00:20:17|0.00026597
00:20:18|0.00026597
00:20:19|0.00026569
00:20:20|0.00026575
00:20:21|0.00026565
00:20:23|0.00026565
00:20:23|0.00026564
00:20:25|0.00026529
00:20:25|0.00026548
00:20:26|0.00026548
00:20:28|0.00026546
00:20:29|0.00026545
00:20:29|0.00026524
00:20:31|0.00026538
00:20:31|0.00026527
00:20:32|0.00026537
00:20:34|0.00026538
00:20:35|0.00026536
00:20:36|0.00026535
00:20:37|0.0002654
00:20:38|0.0002654
00:20:40|0.00026539
00:20:40|0.00026533
00:20:41|0.0002654
00:20:43|0.0002654
00:20:43|0.0002654
00:20:44|0.0002654
00:20:45|0.0002654
00:20:46|0.0002654
00:20:47|0.00026539
00:20:48|0.00026539
00:20:49|0.00026539
00:20:50|0.00026539
00:20:52|0.0002658
00:20:53|0.000266
00:20:53|0.00026598
00:20:54|0.00026611
00:20:56|0.00026603
00:20:57|0.00026601
00:20:58|0.00026601
00:20:59|0.000266
00:21:00|0.00026596
00:21:01|0.000266
00:21:03|0.00026601
00:21:03|0.00026604
00:21:05|0.00026605
00:21:05|0.00026625
00:21:06|0.00026625
00:21:08|0.00026649
00:21:10|0.00026657
00:21:10|0.00026656
00:21:11|0.0002666
00:21:13|0.00026654
00:21:14|0.00026646
00:21:15|0.00026638
00:21:16|0.00026635
00:21:17|0.00026634
00:21:18|0.00026614
00:21:19|0.00026627
00:21:21|0.00026622
00:21:22|0.00026627
00:21:23|0.00026619
00:21:24|0.00026619
00:21:25|0.00026598
00:21:26|0.000266
00:21:27|0.00026573
00:21:28|0.0002656
00:21:29|0.00026544
00:21:30|0.00026551
00:21:31|0.00026544
00:21:32|0.00026535
00:21:33|0.00026532
00:21:34|0.00026536
00:21:35|0.00026542
00:21:36|0.00026541
00:21:37|0.00026526
00:21:38|0.00026526
00:21:39|0.00026521
00:21:40|0.00026521
00:21:41|0.0002652
00:21:42|0.00026517
00:21:43|0.0002652
00:21:45|0.00026519
00:21:46|0.00026514
00:21:47|0.00026512
00:21:48|0.000265
00:21:49|0.0002652
00:21:50|0.00026508
00:21:51|0.00026526
00:21:52|0.00026533
00:21:53|0.00026518
00:21:54|0.00026537
00:21:55|0.00026536
00:21:57|0.00026539
00:21:58|0.00026539
00:21:59|0.0002654
00:21:59|0.0002654
00:22:00|0.00026538
00:22:01|0.00026534
00:22:03|0.00026526
00:22:04|0.00026538
00:22:05|0.00026535
00:22:06|0.00026534
00:22:07|0.00026516
00:22:08|0.00026515
00:22:10|0.000265
00:22:10|0.00026496
00:22:12|0.000265
00:22:12|0.00026492
00:22:14|0.00026481
00:22:14|0.000265
00:22:16|0.00026476
00:22:16|0.00026467
00:22:18|0.00026423
00:22:19|0.00026429
00:22:19|0.0002644
00:22:20|0.00026457
00:22:22|0.00026452
00:22:23|0.00026466
00:22:24|0.00026459
00:22:25|0.00026485
00:22:27|0.00026515
00:22:28|0.00026497
00:22:29|0.00026526
00:22:31|0.000265
00:22:31|0.00026478
00:22:33|0.00026478
00:22:33|0.00026497
00:22:34|0.00026499
00:22:35|0.00026499
00:22:37|0.00026499
00:22:38|0.00026497
00:22:38|0.00026481
00:22:39|0.00026496
00:22:41|0.00026478
00:22:42|0.00026481
00:22:43|0.00026476
00:22:44|0.00026476
00:22:45|0.00026478
00:22:46|0.0002648
00:22:47|0.00026482
00:22:48|0.00026499
00:22:49|0.00026499
00:22:51|0.00026506
00:22:51|0.0002652
00:22:53|0.00026535
00:22:53|0.00026542
00:22:54|0.00026535
00:22:55|0.00026523
00:22:57|0.00026511
00:22:58|0.00026522
00:22:59|0.00026504
00:23:01|0.00026492
00:23:01|0.00026492
00:23:03|0.00026498
00:23:03|0.000265
00:23:04|0.0002651
00:23:05|0.00026514
00:23:07|0.00026514
00:23:08|0.00026512
00:23:08|0.00026516
00:23:09|0.00026504
00:23:10|0.00026514
00:23:11|0.00026509
00:23:13|0.000265
00:23:13|0.00026489
00:23:14|0.00026498
00:23:16|0.00026486
00:23:17|0.00026504
00:23:17|0.00026504
00:23:19|0.00026486
00:23:19|0.000265
00:23:20|0.00026497
00:23:22|0.00026476
00:23:22|0.00026481
00:23:23|0.00026481
00:23:24|0.00026499
00:23:26|0.00026487
00:23:27|0.00026487
00:23:27|0.0002649
00:23:28|0.00026491
00:23:30|0.00026481
00:23:31|0.00026481
00:23:32|0.00026481
00:23:33|0.00026481
00:23:34|0.00026481
00:23:35|0.00026487
00:23:36|0.00026487
00:23:37|0.00026481
00:23:39|0.00026469
00:23:39|0.00026476
00:23:40|0.00026472
00:23:41|0.00026468
00:23:42|0.00026476
00:23:43|0.00026468
00:23:45|0.00026468
00:23:46|0.00026462
00:23:47|0.0002644
00:23:48|0.00026451
00:23:50|0.00026463
00:23:51|0.00026473
00:23:51|0.00026374
00:23:52|0.00026389
00:23:53|0.00026368
00:23:54|0.0002635
00:23:55|0.00026337
00:23:57|0.00026352
00:23:57|0.00026373
00:23:58|0.00026372
00:24:00|0.00026381
00:24:01|0.00026373
00:24:02|0.00026377
00:24:03|0.00026413
00:24:04|0.0002642
00:24:05|0.00026412
00:24:05|0.00026435
00:24:07|0.00026434
00:24:07|0.00026419
00:24:08|0.00026445
00:24:10|0.00026466
00:24:11|0.00026466
00:24:12|0.00026457
00:24:13|0.00026453
00:24:15|0.00026457
00:24:15|0.00026457
00:24:16|0.00026492
00:24:17|0.00026499
00:24:18|0.00026503
00:24:19|0.00026502
00:24:20|0.00026503
00:24:21|0.00026493
00:24:22|0.0002647
00:24:23|0.00026467
00:24:24|0.00026472
00:24:25|0.0002647
00:24:26|0.00026476
00:24:27|0.0002647
00:24:28|0.0002647
00:24:30|0.00026458
00:24:31|0.00026471
00:24:33|0.00026469
00:24:33|0.00026472
00:24:34|0.00026464
00:24:35|0.00026472
00:24:36|0.00026472
00:24:37|0.0002647
00:24:38|0.00026489
00:24:39|0.0002649
00:24:40|0.00026493
00:24:41|0.00026493
00:24:42|0.0002649
00:24:43|0.00026517
00:24:45|0.00026513
00:24:45|0.000265
00:24:46|0.00026502
00:24:47|0.00026508
00:24:48|0.00026509
00:24:49|0.00026519
00:24:51|0.00026517
00:24:52|0.00026534
00:24:52|0.00026536
00:24:53|0.00026527
00:24:54|0.0002654
00:24:55|0.00026536
00:24:56|0.00026536
00:24:57|0.00026543
00:24:59|0.00026526
00:25:00|0.00026526
00:25:01|0.00026485
00:25:03|0.00026504
00:25:03|0.00026501
00:25:05|0.00026486
00:25:05|0.00026494
00:25:07|0.00026504
00:25:08|0.00026495
00:25:08|0.00026476
00:25:09|0.00026477
00:25:10|0.0002649
00:25:12|0.00026498
00:25:12|0.00026495
00:25:13|0.00026477
00:25:15|0.00026469
00:25:16|0.00026467
00:25:18|0.00026444
00:25:18|0.00026444
00:25:19|0.00026454
00:25:21|0.00026455
00:25:22|0.00026457
00:25:24|0.00026439
00:25:24|0.00026438
00:25:25|0.00026439
00:25:27|0.00026439
00:25:28|0.0002644
00:25:29|0.00026435
00:25:30|0.00026435
00:25:32|0.00026447
00:25:33|0.0002643
00:25:33|0.00026429
00:25:35|0.00026428
00:25:35|0.00026427
00:25:37|0.0002643
00:25:38|0.0002643
00:25:38|0.0002643
00:25:39|0.00026435
00:25:40|0.00026437
00:25:41|0.00026435
00:25:43|0.00026434
00:25:43|0.00026434
00:25:44|0.00026434
00:25:46|0.0002644
00:25:46|0.0002644
00:25:47|0.0002644
00:25:48|0.0002644
00:25:50|0.00026466
00:25:50|0.00026466
00:25:52|0.00026468
00:25:52|0.00026467
00:25:54|0.00026467
00:25:55|0.00026467
00:25:56|0.00026467
00:25:56|0.00026467
00:25:57|0.00026461
00:25:58|0.0002648
00:25:59|0.00026467
00:26:01|0.00026496
00:26:03|0.00026513
00:26:03|0.00026496
00:26:04|0.00026496
00:26:06|0.00026514
00:26:06|0.00026511
00:26:07|0.00026512
00:26:08|0.00026512
00:26:10|0.00026511
00:26:10|0.0002648
00:26:11|0.00026485
00:26:13|0.00026481
00:26:14|0.00026499
00:26:15|0.00026497
00:26:16|0.0002649
00:26:17|0.00026489
00:26:18|0.0002648
00:26:19|0.0002648
00:26:21|0.00026492
00:26:22|0.00026496
00:26:23|0.00026492
00:26:24|0.00026482
00:26:25|0.00026533
00:26:26|0.00026542
00:26:27|0.00026547
00:26:28|0.00026527
00:26:29|0.00026527
00:26:30|0.00026533
00:26:31|0.00026515
00:26:32|0.00026528
00:26:33|0.00026517
00:26:34|0.00026502
00:26:35|0.00026491
00:26:36|0.00026491
00:26:37|0.0002649
00:26:38|0.00026494
00:26:39|0.00026494
00:26:40|0.000265
00:26:43|0.000265
00:26:43|0.00026491
00:26:44|0.00026491
00:26:45|0.00026495
00:26:46|0.000265
00:26:47|0.000265
00:26:48|0.00026509
00:26:49|0.00026507
00:26:50|0.00026492
00:26:51|0.00026496
00:26:52|0.00026506
00:26:53|0.00026495
00:26:54|0.000265
00:26:55|0.000265
00:26:56|0.00026502
00:26:57|0.000265
00:26:58|0.00026499
00:26:59|0.00026499
00:27:00|0.000265
00:27:01|0.0002651
00:27:02|0.00026495
00:27:03|0.00026495
00:27:04|0.000265
00:27:05|0.00026502
00:27:06|0.00026531
00:27:07|0.0002653
00:27:09|0.00026529
00:27:09|0.00026529
00:27:10|0.00026528
00:27:12|0.0002653
00:27:14|0.00026524
00:27:14|0.00026533
00:27:15|0.00026526
00:27:16|0.00026518
00:27:17|0.00026536
00:27:18|0.0002655
00:27:20|0.00026536
00:27:21|0.00026545
00:27:22|0.00026545
00:27:23|0.0002655
00:27:23|0.00026553
00:27:24|0.00026545
00:27:25|0.00026545
00:27:27|0.00026554
00:27:27|0.00026554
00:27:29|0.00026545
00:27:29|0.00026539
00:27:31|0.00026539
00:27:31|0.00026538
00:27:32|0.00026509
00:27:34|0.00026515
00:27:35|0.00026514
00:27:37|0.00026514
00:27:37|0.00026515
00:27:39|0.00026523
00:27:40|0.00026502
00:27:41|0.00026511
00:27:43|0.0002651
00:27:43|0.0002651
00:27:44|0.00026502
00:27:45|0.00026502
00:27:46|0.00026511
00:27:47|0.00026522
00:27:48|0.00026526
00:27:49|0.00026514
00:27:51|0.00026523
00:27:51|0.00026503
00:27:52|0.00026524
00:27:54|0.00026522
00:27:56|0.00026528
00:27:56|0.00026508
00:27:58|0.00026514
00:27:58|0.00026514
00:28:00|0.0002651
00:28:02|0.00026513
00:28:03|0.000265
00:28:03|0.000265
00:28:05|0.00026498
00:28:06|0.00026499
00:28:06|0.00026499
00:28:08|0.00026499
00:28:09|0.000265
00:28:10|0.00026499
00:28:11|0.00026457
00:28:12|0.00026455
00:28:13|0.00026452
00:28:15|0.00026442
00:28:15|0.00026442
00:28:17|0.00026452
00:28:18|0.00026452
00:28:19|0.00026452
00:28:20|0.00026469
00:28:22|0.00026469
00:28:23|0.00026486
00:28:24|0.00026486
00:28:25|0.00026473
00:28:26|0.00026486
00:28:28|0.00026465
00:28:28|0.00026465
00:28:29|0.00026482
00:28:30|0.00026478
00:28:31|0.00026475
00:28:32|0.00026475
00:28:33|0.00026477
00:28:34|0.00026475
00:28:35|0.00026467
00:28:36|0.00026464
00:28:38|0.00026456
00:28:39|0.00026455
00:28:41|0.00026461
00:28:41|0.00026461
00:28:42|0.00026462
00:28:43|0.00026462
00:28:44|0.00026493
00:28:45|0.00026483
00:28:46|0.00026474
00:28:47|0.00026476
00:28:48|0.00026485
00:28:49|0.00026485
00:28:50|0.00026499
00:28:51|0.000265
00:28:52|0.00026508
00:28:53|0.00026513
00:28:55|0.00026539
00:28:55|0.0002653
00:28:57|0.00026541
00:28:57|0.00026557
00:28:59|0.00026558
00:29:00|0.0002655
00:29:01|0.0002655
00:29:02|0.00026551
00:29:02|0.00026549
00:29:04|0.00026551
00:29:05|0.00026544
00:29:06|0.00026555
00:29:07|0.00026555
00:29:07|0.00026557
00:29:09|0.00026546
00:29:10|0.00026546
00:29:11|0.00026545
00:29:12|0.00026564
00:29:13|0.0002656
00:29:14|0.00026564
00:29:15|0.00026581
00:29:16|0.00026599
00:29:16|0.00026583
00:29:17|0.00026592
00:29:20|0.00026599
00:29:20|0.000266
00:29:21|0.00026593
00:29:22|0.00026582
00:29:23|0.00026598
00:29:24|0.00026597
00:29:25|0.00026592
00:29:26|0.00026581
00:29:27|0.00026581
00:29:28|0.00026581
00:29:29|0.00026582
00:29:30|0.00026582
00:29:32|0.00026581
00:29:32|0.00026581
00:29:33|0.00026572
00:29:35|0.00026596
00:29:36|0.00026586
00:29:37|0.00026594
00:29:38|0.00026594
00:29:39|0.00026599
00:29:39|0.00026599
00:29:40|0.00026599
00:29:41|0.00026597
00:29:43|0.00026599
00:29:44|0.000266
00:29:44|0.00026602
00:29:45|0.00026605
00:29:48|0.00026623
00:29:48|0.00026632
00:29:49|0.00026635
00:29:50|0.00026627
00:29:52|0.00026621
00:29:52|0.00026627
00:29:54|0.00026632
00:29:54|0.00026621
00:29:56|0.00026628
00:29:56|0.00026633
00:29:58|0.00026621
00:29:58|0.00026635
00:30:00|0.00026621
00:30:00|0.000266
00:30:02|0.00026615
00:30:03|0.00026619
00:30:04|0.00026626
00:30:04|0.00026616
00:30:06|0.00026609
00:30:07|0.00026616
00:30:09|0.00026616
00:30:09|0.00026616
00:30:10|0.00026616
00:30:11|0.00026602
00:30:12|0.00026608
00:30:13|0.00026586
00:30:14|0.00026586
00:30:15|0.00026572
00:30:17|0.0002658
00:30:19|0.00026573
00:30:20|0.00026573
00:30:22|0.00026563
00:30:22|0.00026555
00:30:23|0.00026555
00:30:24|0.0002655
00:30:25|0.00026518
00:30:26|0.00026501
00:30:27|0.00026503
00:30:28|0.00026466
00:30:29|0.00026472
00:30:30|0.00026475
00:30:31|0.00026466
00:30:32|0.00026468
00:30:33|0.00026468
00:30:34|0.00026464
00:30:35|0.0002646
00:30:36|0.00026466
00:30:37|0.00026464
00:30:38|0.00026463
00:30:39|0.00026465
00:30:40|0.00026465
00:30:41|0.00026456
00:30:42|0.0002645
00:30:43|0.00026454
00:30:44|0.00026454
00:30:45|0.0002645
00:30:46|0.0002645
00:30:47|0.00026458
00:30:48|0.00026456
00:30:49|0.00026454
00:30:50|0.00026484
00:30:51|0.00026494
00:30:52|0.00026439
00:30:53|0.00026433
00:30:54|0.00026458
00:30:55|0.00026463
00:30:56|0.00026471
00:30:57|0.00026454
00:30:58|0.00026457
00:30:59|0.00026411
00:31:00|0.00026409
00:31:01|0.00026404
00:31:02|0.00026387
00:31:03|0.000264
00:31:04|0.00026392
00:31:05|0.00026389
00:31:06|0.00026358
00:31:07|0.0002635
00:31:08|0.0002635
00:31:09|0.00026355
00:31:11|0.00026345
00:31:13|0.00026348
00:31:13|0.00026352
00:31:14|0.00026364
00:31:15|0.00026364
00:31:16|0.00026368
00:31:17|0.00026399
00:31:18|0.00026331
00:31:19|0.00026354
00:31:20|0.00026349
00:31:22|0.00026355
00:31:23|0.00026355
00:31:23|0.00026351
00:31:24|0.00026332
00:31:26|0.00026349
00:31:27|0.00026354
00:31:27|0.00026349
00:31:29|0.00026348
00:31:30|0.00026339
00:31:31|0.0002635
00:31:31|0.0002635
00:31:33|0.00026332
00:31:34|0.00026341
00:31:34|0.00026313
00:31:35|0.00026309
00:31:36|0.00026316
00:31:37|0.00026328
00:31:39|0.00026282
00:31:39|0.000263
00:31:41|0.00026271
00:31:43|0.00026276
00:31:43|0.00026274
00:31:44|0.0002626
00:31:46|0.0002626
00:31:47|0.00026261
00:31:49|0.00026255
00:31:49|0.00026241
00:31:50|0.00026231
00:31:52|0.00026237
00:31:53|0.00026251
00:31:53|0.00026234
00:31:56|0.00026276
00:31:56|0.00026261
00:31:57|0.0002631
00:31:58|0.00026327
00:31:59|0.00026338
00:32:01|0.00026312
00:32:01|0.00026321
00:32:04|0.000263
00:32:04|0.00026289
00:32:06|0.00026279
00:32:08|0.00026278
00:32:09|0.00026288
00:32:09|0.00026285
00:32:11|0.00026284
00:32:12|0.00026288
00:32:13|0.00026281
00:32:14|0.00026288
00:32:16|0.00026316
00:32:17|0.00026321
00:32:18|0.00026313
00:32:20|0.00026294
00:32:20|0.00026306
00:32:21|0.00026317
00:32:22|0.00026313
00:32:23|0.00026307
00:32:25|0.00026317
00:32:27|0.00026312
00:32:27|0.00026317
00:32:28|0.00026321
00:32:29|0.00026347
00:32:30|0.00026364
00:32:31|0.00026368
00:32:32|0.00026368
00:32:33|0.000264
00:32:34|0.00026399
00:32:35|0.00026397
00:32:36|0.00026409
00:32:37|0.00026413
00:32:38|0.00026383
00:32:40|0.00026407
00:32:40|0.00026404
00:32:42|0.00026383
00:32:43|0.00026391
00:32:43|0.00026391
00:32:45|0.00026393
00:32:45|0.00026381
00:32:46|0.00026378
00:32:48|0.00026379
00:32:49|0.00026378
00:32:50|0.00026323
00:32:51|0.00026346
00:32:51|0.00026343
00:32:53|0.00026341
00:32:55|0.0002634
00:32:55|0.00026338
00:32:56|0.00026337
00:32:57|0.00026327
00:32:59|0.00026317
00:33:00|0.00026328
00:33:00|0.00026325
00:33:03|0.00026326
00:33:03|0.00026326
00:33:04|0.00026316
00:33:05|0.00026316
00:33:06|0.00026316
00:33:07|0.00026326
00:33:08|0.00026313
00:33:09|0.00026325
00:33:11|0.00026325
00:33:12|0.00026316
00:33:13|0.00026316
00:33:13|0.00026316
00:33:14|0.00026317
00:33:15|0.00026317
00:33:17|0.00026317
00:33:19|0.00026324
00:33:19|0.00026314
00:33:21|0.00026316
00:33:22|0.00026325
00:33:22|0.00026323
00:33:23|0.00026307
00:33:24|0.00026312
00:33:27|0.0002631
00:33:28|0.0002631
00:33:29|0.0002631
00:33:30|0.00026307
00:33:31|0.0002629
00:33:31|0.0002629
00:33:33|0.00026287
00:33:34|0.00026287
00:33:34|0.00026286
00:33:37|0.00026297
00:33:38|0.00026296
00:33:39|0.00026307
00:33:39|0.00026311
00:33:40|0.000263
00:33:42|0.00026299
00:33:43|0.000263
00:33:43|0.000263
00:33:45|0.000263
00:33:46|0.000263
00:33:47|0.00026301
00:33:47|0.00026311
00:33:48|0.00026311
00:33:50|0.00026322
00:33:50|0.00026322
00:33:51|0.0002632
00:33:52|0.00026318
00:33:54|0.00026319
00:33:56|0.00026308
00:33:57|0.00026324
00:33:58|0.00026312
00:33:59|0.00026317
00:33:59|0.00026314
00:34:01|0.00026312
00:34:02|0.00026311
00:34:03|0.00026305
00:34:04|0.00026314
00:34:05|0.00026314
00:34:06|0.00026306
00:34:07|0.00026301
00:34:08|0.00026304
00:34:09|0.00026304
00:34:10|0.000263
00:34:11|0.00026298
00:34:12|0.00026282
00:34:14|0.00026284
00:34:14|0.00026267
00:34:16|0.00026271
00:34:16|0.00026267
00:34:17|0.00026271
00:34:19|0.00026271
00:34:19|0.0002627
00:34:21|0.00026224
00:34:22|0.00026229
00:34:23|0.00026212
00:34:24|0.0002619
00:34:25|0.00026165
00:34:26|0.00026172
00:34:27|0.000262
00:34:28|0.00026195
00:34:29|0.000262
00:34:30|0.00026182
00:34:31|0.00026189
00:34:32|0.0002615
00:34:33|0.00026106
00:34:34|0.00026113
00:34:36|0.0002616
00:34:37|0.00026161
00:34:38|0.0002619
00:34:39|0.00026181
00:34:39|0.00026199
00:34:41|0.00026191
00:34:41|0.00026181
00:34:42|0.00026179
00:34:43|0.00026182
00:34:44|0.00026179
00:34:45|0.00026181
00:34:47|0.0002618
00:34:48|0.0002617
00:34:49|0.0002617
00:34:50|0.00026186
00:34:51|0.00026191
00:34:52|0.00026203
00:34:53|0.00026229
00:34:54|0.00026205
00:34:55|0.00026224
00:34:56|0.00026231
00:34:58|0.00026231
00:34:59|0.0002626
00:35:00|0.0002622
00:35:00|0.00026228
00:35:01|0.00026228
00:35:02|0.00026237
00:35:04|0.00026216
00:35:05|0.00026196
00:35:05|0.00026204
00:35:07|0.00026203
00:35:07|0.00026195
00:35:09|0.0002619
00:35:10|0.00026203
00:35:10|0.00026203
00:35:11|0.00026203
00:35:12|0.00026202
00:35:14|0.00026208
00:35:14|0.00026195
00:35:16|0.00026203
00:35:16|0.00026188
00:35:17|0.00026195
00:35:18|0.00026199
00:35:20|0.0002619
00:35:21|0.00026195
00:35:22|0.00026191
00:35:24|0.00026194
00:35:24|0.00026194
00:35:25|0.00026194
00:35:26|0.00026208
00:35:27|0.00026208
00:35:29|0.00026203
00:35:30|0.000262
00:35:31|0.00026229
00:35:33|0.0002621
00:35:33|0.00026198
00:35:35|0.00026202
00:35:35|0.00026211
00:35:36|0.00026212
00:35:37|0.00026212
00:35:39|0.00026212
00:35:41|0.000262
00:35:41|0.000262
00:35:43|0.0002621
00:35:44|0.000262
00:35:45|0.000262
00:35:46|0.000262
00:35:47|0.00026216
00:35:48|0.000262
00:35:49|0.00026213
00:35:50|0.00026203
00:35:52|0.00026213
00:35:52|0.00026214
00:35:54|0.00026221
00:35:55|0.00026213
00:35:56|0.00026203
00:35:57|0.00026203
00:35:58|0.00026221
00:35:59|0.00026208
00:36:00|0.00026213
00:36:01|0.00026213
00:36:02|0.00026213
00:36:03|0.00026221
00:36:04|0.00026213
00:36:05|0.00026213
00:36:06|0.00026225
00:36:07|0.00026227
00:36:08|0.00026239
00:36:09|0.00026239
00:36:10|0.00026243
00:36:12|0.00026246
00:36:12|0.00026243
00:36:14|0.00026225
00:36:15|0.00026233
00:36:15|0.00026225
00:36:16|0.00026225
00:36:17|0.00026246
00:36:18|0.00026244
00:36:19|0.00026245
00:36:20|0.00026245
00:36:22|0.00026249
00:36:23|0.0002626
00:36:24|0.0002627
00:36:25|0.0002626
00:36:25|0.0002627
00:36:27|0.0002627
00:36:28|0.0002627
00:36:28|0.0002627
00:36:30|0.00026268
00:36:32|0.0002626
00:36:32|0.0002627
00:36:34|0.00026271
00:36:35|0.00026271
00:36:36|0.00026271
00:36:37|0.00026257
00:36:38|0.00026266
00:36:40|0.0002626
00:36:40|0.00026267
00:36:42|0.00026267
00:36:43|0.00026271
00:36:43|0.00026258
00:36:44|0.00026264
00:36:45|0.00026267
00:36:46|0.00026268
00:36:47|0.00026267
00:36:48|0.0002626
00:36:50|0.0002626
00:36:51|0.0002627
00:36:52|0.00026265
00:36:53|0.00026271
00:36:54|0.00026271
00:36:56|0.00026266
00:36:57|0.0002626
00:36:58|0.00026256
00:36:59|0.00026258
00:37:00|0.00026265
00:37:01|0.00026266
00:37:02|0.00026267
00:37:03|0.00026267
00:37:04|0.00026269
00:37:05|0.00026269
00:37:06|0.00026269
00:37:07|0.00026269
00:37:08|0.00026271
00:37:10|0.00026307
00:37:11|0.00026303
00:37:11|0.00026307
00:37:12|0.00026315
00:37:13|0.00026315
00:37:14|0.00026296
00:37:15|0.00026304
00:37:16|0.00026289
00:37:18|0.00026284
00:37:19|0.00026268
00:37:19|0.00026275
00:37:20|0.0002628
00:37:22|0.00026283
00:37:23|0.00026274
00:37:24|0.00026274
00:37:25|0.00026288
00:37:27|0.00026279
00:37:28|0.00026275
00:37:29|0.00026287
00:37:30|0.00026287
00:37:31|0.00026291
00:37:32|0.00026275
00:37:33|0.00026294
00:37:34|0.00026294
00:37:35|0.00026285
00:37:37|0.00026285
00:37:37|0.0002628
00:37:38|0.0002628
00:37:40|0.0002628
00:37:40|0.00026293
00:37:41|0.00026293
00:37:42|0.00026294
00:37:43|0.00026294
00:37:45|0.00026289
00:37:45|0.00026289
00:37:47|0.00026293
00:37:47|0.00026285
00:37:48|0.00026279
00:37:49|0.00026284
00:37:50|0.00026285
00:37:51|0.00026274
00:37:52|0.00026278
00:37:53|0.00026269
00:37:54|0.00026284
00:37:55|0.00026285
00:37:56|0.00026286
00:37:58|0.00026251
00:37:59|0.00026251
00:38:00|0.00026259
00:38:01|0.00026261
00:38:02|0.00026247
00:38:04|0.00026255
00:38:04|0.00026241
00:38:06|0.00026248
00:38:07|0.00026248
00:38:08|0.00026248
00:38:09|0.00026245
00:38:10|0.00026247
00:38:11|0.00026247
00:38:13|0.00026226
00:38:13|0.00026231
00:38:14|0.00026228
00:38:15|0.00026232
00:38:16|0.00026229
00:38:17|0.0002622
00:38:18|0.00026215
00:38:20|0.00026209
00:38:21|0.00026209
00:38:22|0.00026199
00:38:23|0.00026198
00:38:24|0.00026199
00:38:26|0.00026198
00:38:27|0.00026194
00:38:27|0.00026195
00:38:28|0.00026195
00:38:29|0.00026192
00:38:31|0.0002619
00:38:33|0.000262
00:38:33|0.00026262
00:38:34|0.00026258
00:38:35|0.00026273
00:38:36|0.00026273
00:38:37|0.00026273
00:38:38|0.00026258
00:38:39|0.00026281
00:38:41|0.0002627
00:38:41|0.0002626
00:38:42|0.0002626
00:38:43|0.00026268
00:38:44|0.0002627
00:38:45|0.00026272
00:38:46|0.00026272
00:38:47|0.00026287
00:38:48|0.00026287
00:38:50|0.00026275
00:38:51|0.00026273
00:38:53|0.00026279
00:38:54|0.00026279
00:38:54|0.00026283
00:38:56|0.00026283
00:38:57|0.00026288
00:38:57|0.00026299
00:38:59|0.00026299
00:38:59|0.000263
00:39:01|0.00026299
00:39:02|0.00026299
00:39:04|0.00026291
00:39:04|0.00026299
00:39:05|0.00026291
00:39:06|0.00026291
00:39:07|0.00026291
00:39:08|0.00026299
00:39:10|0.0002628
00:39:11|0.0002628
00:39:12|0.00026281
00:39:13|0.00026281
00:39:14|0.0002628
00:39:15|0.0002628
00:39:16|0.0002628
00:39:17|0.00026281
00:39:17|0.0002628
00:39:19|0.00026286
00:39:19|0.00026288
00:39:21|0.00026286
00:39:22|0.00026286
00:39:23|0.00026286
00:39:24|0.00026281
00:39:25|0.00026295
00:39:25|0.00026264
00:39:28|0.00026256
00:39:28|0.00026256
00:39:29|0.00026268
00:39:30|0.00026277
00:39:31|0.00026277
00:39:32|0.00026277
00:39:33|0.00026277
00:39:34|0.0002628
00:39:35|0.0002628
00:39:36|0.0002628
00:39:37|0.00026279
00:39:39|0.00026279
00:39:40|0.00026266
00:39:40|0.00026272
00:39:42|0.0002627
00:39:42|0.00026269
00:39:44|0.00026271
00:39:45|0.0002627
00:39:45|0.00026253
00:39:48|0.00026254
00:39:48|0.00026261
00:39:49|0.00026269
00:39:50|0.00026269
00:39:51|0.00026261
00:39:52|0.00026261
00:39:53|0.00026261
00:39:54|0.00026261
00:39:55|0.00026257
00:39:56|0.00026261
00:39:57|0.00026261
00:39:58|0.00026241
00:39:59|0.00026258
00:40:00|0.00026258
00:40:01|0.0002626
00:40:03|0.00026257
00:40:05|0.00026261
00:40:05|0.00026262
00:40:06|0.00026262
00:40:07|0.00026265
00:40:08|0.0002626
00:40:09|0.00026279
00:40:10|0.00026297
00:40:11|0.00026297
00:40:12|0.00026282
00:40:13|0.00026282
00:40:15|0.00026297
00:40:17|0.00026307
00:40:17|0.00026307
00:40:18|0.00026292
00:40:19|0.00026306
00:40:20|0.00026306
00:40:21|0.000263
00:40:22|0.00026305
00:40:24|0.00026301
00:40:26|0.000263
00:40:27|0.00026296
00:40:29|0.000263
00:40:29|0.000263
00:40:30|0.00026301
00:40:31|0.00026301
00:40:32|0.000263
00:40:33|0.00026301
00:40:35|0.00026301
00:40:35|0.00026301
00:40:36|0.00026298
00:40:37|0.0002628
00:40:38|0.00026276
00:40:40|0.00026272
00:40:42|0.00026239
00:40:42|0.0002624
00:40:43|0.0002625
00:40:44|0.00026246
00:40:45|0.00026233
00:40:46|0.00026255
00:40:47|0.00026261
00:40:48|0.00026257
00:40:49|0.00026251
00:40:50|0.00026241
00:40:51|0.00026237
00:40:52|0.00026237
00:40:53|0.00026234
00:40:54|0.00026251
00:40:55|0.0002625
00:40:56|0.00026253
00:40:57|0.00026235
00:40:58|0.00026235
00:40:59|0.00026228
00:41:00|0.00026227
00:41:02|0.00026214
00:41:04|0.00026224
00:41:04|0.00026213
00:41:05|0.00026213
00:41:06|0.00026223
00:41:07|0.00026223
00:41:08|0.00026223
00:41:09|0.00026223
00:41:10|0.00026223
00:41:11|0.00026214
00:41:12|0.0002621
00:41:13|0.00026201
00:41:14|0.00026208
00:41:15|0.00026203
00:41:16|0.00026186
00:41:17|0.0002618
00:41:18|0.00026178
00:41:19|0.00026183
00:41:20|0.00026183
00:41:21|0.00026186
00:41:22|0.00026192
00:41:23|0.00026192
00:41:24|0.00026188
00:41:26|0.00026197
00:41:26|0.00026184
00:41:27|0.00026189
00:41:29|0.00026189
00:41:29|0.000262
00:41:31|0.00026194
00:41:32|0.00026194
00:41:34|0.00026205
00:41:34|0.00026206
00:41:35|0.00026204
00:41:36|0.00026194
00:41:37|0.00026203
00:41:38|0.00026204
00:41:39|0.00026204
00:41:40|0.00026207
00:41:41|0.0002623
00:41:42|0.00026235
00:41:43|0.00026225
00:41:44|0.00026205
00:41:45|0.00026188
00:41:46|0.000262
00:41:47|0.000262
00:41:48|0.00026192
00:41:49|0.00026208
00:41:50|0.00026212
00:41:51|0.00026212
00:41:52|0.00026205
00:41:53|0.00026203
00:41:54|0.00026161
00:41:55|0.00026175
00:41:56|0.00026181
00:41:57|0.0002615
00:41:58|0.00026159
00:41:59|0.00026143
00:42:00|0.00026155
00:42:01|0.00026196
00:42:03|0.00026205
00:42:03|0.00026205
00:42:06|0.0002619
00:42:06|0.00026186
00:42:07|0.00026184
00:42:08|0.0002622
00:42:09|0.00026207
00:42:10|0.00026206
00:42:11|0.00026206
00:42:12|0.00026206
00:42:13|0.00026206
00:42:14|0.00026206
00:42:15|0.00026189
00:42:16|0.00026199
00:42:17|0.00026187
00:42:18|0.00026189
00:42:19|0.00026188
00:42:20|0.00026186
00:42:21|0.00026185
00:42:22|0.00026171
00:42:23|0.00026171
00:42:24|0.00026186
00:42:26|0.00026185
00:42:28|0.00026172
00:42:29|0.00026167
00:42:31|0.00026159
00:42:31|0.00026159
00:42:32|0.00026153
00:42:33|0.0002617
00:42:34|0.0002619
00:42:35|0.00026167
00:42:36|0.00026167
00:42:37|0.00026159
00:42:38|0.00026144
00:42:40|0.0002616
00:42:41|0.0002616
00:42:41|0.00026172
00:42:43|0.00026157
00:42:44|0.00026157
00:42:46|0.0002618
00:42:46|0.0002618
00:42:47|0.00026182
00:42:49|0.00026164
00:42:51|0.0002617
00:42:51|0.0002617
00:42:52|0.00026172
00:42:53|0.00026171
00:42:54|0.00026171
00:42:55|0.00026172
00:42:56|0.00026177
00:42:58|0.00026179
00:42:59|0.0002618
00:43:00|0.00026192
00:43:01|0.00026185
00:43:02|0.00026187
00:43:03|0.00026205
00:43:04|0.00026206
00:43:06|0.00026204
00:43:06|0.00026208
00:43:08|0.00026209
00:43:08|0.00026203
00:43:10|0.00026188
00:43:11|0.00026188
00:43:11|0.00026177
00:43:13|0.00026185
00:43:14|0.00026179
00:43:15|0.00026179
00:43:16|0.00026206
00:43:17|0.00026206
00:43:18|0.00026206
00:43:19|0.00026208
00:43:20|0.00026208
00:43:20|0.00026207
00:43:21|0.00026209
00:43:23|0.00026208
00:43:23|0.0002621
00:43:25|0.00026204
00:43:26|0.00026202
00:43:27|0.00026202
00:43:29|0.000262
00:43:29|0.00026212
00:43:30|0.00026208
00:43:31|0.00026218
00:43:33|0.0002622
00:43:34|0.0002622
00:43:35|0.00026204
00:43:36|0.00026221
00:43:37|0.00026202
00:43:38|0.00026201
00:43:39|0.00026215
00:43:40|0.00026217
00:43:41|0.00026268
00:43:42|0.0002629
00:43:44|0.0002628
00:43:45|0.0002628
00:43:45|0.00026299
00:43:46|0.0002626
00:43:48|0.00026267
00:43:49|0.00026291
00:43:50|0.00026286
00:43:51|0.00026296
00:43:52|0.00026297
00:43:53|0.00026286
00:43:54|0.00026295
00:43:55|0.00026299
00:43:56|0.00026288
00:43:56|0.00026297
00:43:58|0.00026297
00:43:59|0.00026263
00:44:00|0.00026263
00:44:01|0.00026231
00:44:02|0.0002624
00:44:03|0.00026247
00:44:04|0.00026255
00:44:05|0.00026255
00:44:06|0.0002626
00:44:07|0.00026256
00:44:08|0.0002626
00:44:09|0.0002626
00:44:10|0.00026262
00:44:11|0.00026236
00:44:12|0.00026234
00:44:13|0.00026234
00:44:14|0.00026218
00:44:16|0.00026224
00:44:17|0.00026224
00:44:18|0.0002623
00:44:18|0.00026224
00:44:20|0.0002623
00:44:21|0.0002623
00:44:21|0.00026224
00:44:23|0.00026225
00:44:23|0.00026224
00:44:24|0.00026225
00:44:26|0.00026242
00:44:27|0.00026239
00:44:28|0.00026226
00:44:29|0.0002624
00:44:30|0.0002624
00:44:32|0.00026235
00:44:32|0.00026235
00:44:33|0.00026236
00:44:35|0.00026237
00:44:36|0.00026243
00:44:37|0.00026243
00:44:37|0.00026243
00:44:39|0.00026242
00:44:40|0.00026242
00:44:41|0.00026242
00:44:43|0.00026241
00:44:43|0.00026241
00:44:44|0.0002624
00:44:45|0.0002624
00:44:47|0.00026228
00:44:48|0.00026239
00:44:49|0.00026243
00:44:50|0.00026243
00:44:51|0.00026241
00:44:52|0.0002624
00:44:53|0.0002624
00:44:54|0.00026251
00:44:55|0.00026251
00:44:56|0.00026251
00:44:57|0.00026244
00:44:58|0.00026252
00:44:59|0.00026244
00:45:00|0.00026243
00:45:01|0.000262
00:45:02|0.000262
00:45:03|0.00026201
00:45:04|0.00026201
00:45:05|0.00026207
00:45:06|0.0002621
00:45:08|0.00026206
00:45:08|0.000262
00:45:09|0.00026206
00:45:10|0.00026185
00:45:11|0.00026186
00:45:13|0.00026186
00:45:13|0.00026185
00:45:14|0.0002617
00:45:15|0.00026196
00:45:17|0.00026186
00:45:17|0.00026183
00:45:18|0.00026171
00:45:19|0.0002618
00:45:20|0.00026165
00:45:21|0.00026169
00:45:23|0.00026162
00:45:24|0.0002616
00:45:24|0.00026161
00:45:25|0.00026165
00:45:26|0.00026168
00:45:27|0.00026165
00:45:28|0.00026166
00:45:30|0.00026166
00:45:30|0.00026166
00:45:31|0.00026169
00:45:32|0.00026166
00:45:33|0.00026167
00:45:35|0.00026165
00:45:37|0.0002616
00:45:37|0.00026167
00:45:39|0.00026166
00:45:40|0.00026166
00:45:41|0.00026166
00:45:42|0.00026166
00:45:43|0.0002616
00:45:44|0.00026157
00:45:45|0.00026155
00:45:46|0.00026144
00:45:48|0.00026111
00:45:48|0.00026112
00:45:50|0.00026104
00:45:51|0.000261
00:45:51|0.000261
00:45:53|0.000261
00:45:53|0.00026095
00:45:55|0.00026091
00:45:56|0.00026091
00:45:57|0.00026082
00:45:58|0.00026082
00:45:59|0.00026084
00:46:00|0.0002609
00:46:01|0.00026082
00:46:02|0.00026088
00:46:03|0.00026085
00:46:04|0.0002609
00:46:05|0.0002608
00:46:06|0.00026082
00:46:07|0.00026085
00:46:08|0.00026085
00:46:09|0.00026087
00:46:10|0.00026079
00:46:11|0.00026086
00:46:12|0.00026132
00:46:13|0.00026141
00:46:14|0.00026159
00:46:15|0.00026156
00:46:16|0.00026156
00:46:17|0.00026156
00:46:18|0.00026156
00:46:19|0.00026155
00:46:20|0.00026142
00:46:21|0.00026155
00:46:22|0.00026155
00:46:23|0.00026164
00:46:24|0.00026166
00:46:25|0.00026166
00:46:26|0.00026166
00:46:27|0.00026172
00:46:28|0.00026166
00:46:29|0.00026171
00:46:30|0.00026171
00:46:31|0.00026164
00:46:32|0.00026168
00:46:33|0.00026171
00:46:35|0.00026186
00:46:36|0.00026186
00:46:37|0.00026186
00:46:37|0.00026186
00:46:38|0.0002619
00:46:39|0.0002619
00:46:41|0.00026186
00:46:42|0.00026186
00:46:43|0.00026186
00:46:44|0.00026196
00:46:45|0.00026179
00:46:46|0.00026186
00:46:47|0.00026187
00:46:48|0.00026174
00:46:49|0.00026184
00:46:50|0.00026183
00:46:51|0.00026183
00:46:52|0.00026173
00:46:53|0.00026185
00:46:54|0.00026186
00:46:55|0.00026173
00:46:56|0.00026181
00:46:57|0.00026181
00:46:58|0.00026172
00:46:59|0.00026173
00:47:01|0.00026189
00:47:02|0.00026189
00:47:03|0.00026176
00:47:04|0.00026186
00:47:04|0.00026174
00:47:06|0.00026185
00:47:06|0.00026185
00:47:07|0.00026185
00:47:08|0.00026187
00:47:10|0.00026187
00:47:11|0.00026187
00:47:12|0.00026187
00:47:13|0.00026185
00:47:14|0.00026169
00:47:15|0.00026155
00:47:16|0.00026169
00:47:17|0.00026176
00:47:18|0.00026186
00:47:20|0.00026184
00:47:21|0.00026184
00:47:21|0.00026156
00:47:23|0.00026166
00:47:24|0.00026161
00:47:25|0.00026161
00:47:26|0.00026185
00:47:27|0.00026179
00:47:28|0.00026179
00:47:29|0.00026179
00:47:30|0.00026186
00:47:31|0.00026186
00:47:32|0.00026186
00:47:33|0.00026222
00:47:34|0.00026213
00:47:35|0.00026216
00:47:36|0.0002622
00:47:37|0.00026118
00:47:39|0.00026163
00:47:39|0.00026155
00:47:40|0.00026163
00:47:41|0.00026163
00:47:42|0.00026166
00:47:43|0.00026166
00:47:44|0.00026166
00:47:45|0.00026164
00:47:46|0.00026157
00:47:47|0.00026157
00:47:48|0.00026157
00:47:49|0.00026157
00:47:50|0.00026166
00:47:52|0.00026166
00:47:53|0.00026163
00:47:55|0.0002617
00:47:55|0.0002617
00:47:56|0.00026202
00:47:57|0.00026196
00:47:58|0.00026195
00:47:59|0.00026195
00:48:00|0.00026196
00:48:02|0.00026194
00:48:04|0.00026194
00:48:04|0.00026195
00:48:05|0.00026195
00:48:06|0.00026201
00:48:07|0.00026203
00:48:08|0.000262
00:48:09|0.00026208
00:48:10|0.00026218
00:48:11|0.00026218
00:48:12|0.00026212
00:48:13|0.00026214
00:48:14|0.00026205
00:48:15|0.00026205
00:48:16|0.000262
00:48:17|0.00026214
00:48:18|0.00026214
00:48:19|0.00026205
00:48:20|0.00026207
00:48:21|0.00026221
00:48:22|0.00026221
00:48:23|0.00026222
00:48:25|0.00026222
00:48:26|0.00026222
00:48:27|0.00026222
00:48:28|0.00026218
00:48:29|0.00026217
00:48:30|0.00026222
00:48:31|0.00026222
00:48:33|0.00026221
00:48:33|0.00026222
00:48:34|0.00026222
00:48:35|0.0002622
00:48:36|0.00026222
00:48:37|0.00026219
00:48:38|0.00026222
00:48:39|0.00026221
00:48:40|0.00026221
00:48:42|0.00026221
00:48:42|0.00026222
00:48:44|0.00026222
00:48:45|0.00026222
00:48:46|0.00026221
00:48:47|0.0002622
00:48:47|0.00026222
00:48:48|0.00026206
00:48:50|0.00026199
00:48:51|0.00026195
00:48:52|0.00026196
00:48:54|0.00026222
00:48:55|0.0002622
00:48:55|0.0002622
00:48:57|0.0002622
00:48:58|0.00026222
00:49:00|0.00026222
00:49:00|0.00026222
00:49:01|0.00026222
00:49:03|0.00026218
00:49:03|0.00026218
00:49:05|0.00026218
00:49:05|0.0002625
00:49:08|0.0002626
00:49:08|0.00026266
00:49:09|0.00026271
00:49:10|0.00026271
00:49:12|0.00026269
00:49:12|0.00026269
00:49:13|0.00026274
00:49:15|0.00026274
00:49:16|0.00026274
00:49:16|0.00026279
00:49:18|0.00026268
00:49:18|0.00026305
00:49:20|0.00026304
00:49:22|0.00026298
00:49:22|0.000263
00:49:24|0.00026298
00:49:26|0.00026284
00:49:26|0.00026296
00:49:27|0.00026276
00:49:29|0.00026268
00:49:30|0.00026284
00:49:30|0.00026275
00:49:33|0.00026274
00:49:33|0.00026272
00:49:34|0.00026272
00:49:35|0.00026285
00:49:36|0.00026279
00:49:37|0.0002628
00:49:38|0.0002628
00:49:40|0.0002628
00:49:42|0.0002628
00:49:43|0.000263
00:49:45|0.00026281
00:49:45|0.00026285
00:49:46|0.000263
00:49:47|0.000263
00:49:48|0.000263
00:49:49|0.000263
00:49:50|0.00026278
00:49:51|0.00026278
00:49:52|0.00026278
00:49:53|0.00026262
00:49:54|0.00026283
00:49:55|0.0002628
00:49:56|0.0002628
00:49:57|0.0002628
00:49:59|0.0002629
00:50:00|0.00026292
00:50:01|0.0002629
00:50:02|0.00026279
00:50:03|0.0002628
00:50:05|0.00026283
00:50:06|0.00026283
00:50:08|0.00026282
00:50:08|0.00026282
00:50:09|0.00026279
00:50:10|0.0002629
00:50:11|0.00026292
00:50:12|0.00026292
00:50:13|0.00026282
00:50:14|0.0002629
00:50:15|0.00026281
00:50:16|0.00026281
00:50:17|0.00026286
00:50:18|0.00026288
00:50:19|0.00026288
00:50:20|0.00026292
00:50:21|0.00026292
00:50:22|0.00026298
00:50:23|0.00026292
00:50:24|0.00026291
00:50:25|0.00026287
00:50:26|0.00026292
00:50:27|0.00026288
00:50:28|0.000263
00:50:29|0.0002628
00:50:30|0.00026286
00:50:31|0.00026287
00:50:32|0.00026276
00:50:34|0.00026264
00:50:36|0.00026279
00:50:37|0.00026273
00:50:39|0.00026286
00:50:40|0.00026285
00:50:41|0.0002628
00:50:42|0.00026279
00:50:43|0.00026283
00:50:44|0.00026281
00:50:44|0.00026285
00:50:46|0.0002628
00:50:46|0.00026281
00:50:48|0.00026281
00:50:49|0.00026281
00:50:50|0.00026294
00:50:51|0.00026287
00:50:52|0.00026297
00:50:53|0.00026298
00:50:55|0.00026297
00:50:56|0.00026298
00:50:56|0.00026296
00:50:57|0.00026296
00:50:58|0.00026287
00:50:59|0.00026287
00:51:01|0.00026269
00:51:02|0.00026293
00:51:02|0.00026287
00:51:04|0.00026277
00:51:06|0.00026277
00:51:07|0.00026277
00:51:08|0.00026266
00:51:09|0.00026268
00:51:10|0.00026269
00:51:11|0.00026279
00:51:12|0.00026279
00:51:13|0.00026279
00:51:14|0.00026266
00:51:16|0.00026278
00:51:17|0.00026284
00:51:18|0.00026265
00:51:19|0.00026277
00:51:20|0.00026257
00:51:21|0.00026258
00:51:22|0.00026236
00:51:23|0.00026255
00:51:24|0.00026255
00:51:25|0.00026237
00:51:26|0.00026232
00:51:27|0.00026232
00:51:28|0.00026235
00:51:29|0.00026235
00:51:31|0.00026163
00:51:31|0.00026169
00:51:32|0.00026175
00:51:33|0.00026176
00:51:34|0.00026176
00:51:35|0.00026156
00:51:36|0.00026167
00:51:37|0.00026195
00:51:38|0.00026189
00:51:40|0.000262
00:51:41|0.00026215
00:51:43|0.00026213
00:51:43|0.00026217
00:51:44|0.00026217
00:51:45|0.00026214
00:51:47|0.00026209
00:51:48|0.00026209
00:51:49|0.00026214
00:51:51|0.00026214
00:51:52|0.00026214
00:51:53|0.00026214
00:51:54|0.00026214
00:51:55|0.00026212
00:51:56|0.00026214
00:51:57|0.00026208
00:51:58|0.00026214
00:51:59|0.00026214
00:52:01|0.00026178
00:52:01|0.00026193
00:52:02|0.00026194
00:52:04|0.00026201
00:52:05|0.00026206
00:52:07|0.00026198
00:52:07|0.00026198
00:52:08|0.00026189
00:52:10|0.00026189
00:52:10|0.00026185
00:52:12|0.00026185
00:52:13|0.00026181
00:52:13|0.00026181
00:52:14|0.00026183
00:52:15|0.00026198
00:52:16|0.00026206
00:52:17|0.00026206
00:52:19|0.00026193
00:52:19|0.00026205
00:52:20|0.0002619
00:52:22|0.00026186
00:52:23|0.00026183
00:52:23|0.00026183
00:52:25|0.00026183
00:52:26|0.00026175
00:52:26|0.00026167
00:52:28|0.00026172
00:52:29|0.00026167
00:52:30|0.00026166
00:52:31|0.00026165
00:52:31|0.00026164
00:52:33|0.00026164
00:52:34|0.00026164
00:52:34|0.00026165
00:52:35|0.00026165
00:52:37|0.00026164
00:52:38|0.00026161
00:52:39|0.00026165
00:52:40|0.0002616
00:52:41|0.0002616
00:52:42|0.00026207
00:52:44|0.00026225
00:52:45|0.00026221
00:52:45|0.0002622
00:52:46|0.0002622
00:52:48|0.00026212
00:52:49|0.00026206
00:52:49|0.00026208
00:52:50|0.00026209
00:52:51|0.00026193
00:52:53|0.00026205
00:52:53|0.00026192
00:52:55|0.0002619
00:52:55|0.0002619
00:52:57|0.00026177
00:52:58|0.0002618
00:52:58|0.00026168
00:52:59|0.00026168
00:53:01|0.0002617
00:53:02|0.0002617
00:53:03|0.00026151
00:53:04|0.00026155
00:53:05|0.00026172
00:53:06|0.00026169
00:53:07|0.00026172
00:53:08|0.0002617
00:53:09|0.00026182
00:53:11|0.00026192
00:53:11|0.00026185
00:53:12|0.00026178
00:53:14|0.00026178
00:53:14|0.00026182
00:53:15|0.00026178
00:53:16|0.00026178
00:53:17|0.00026178
00:53:19|0.00026178
00:53:20|0.00026178
00:53:21|0.00026174
00:53:22|0.00026176
00:53:23|0.00026176
00:53:24|0.00026174
00:53:25|0.00026174
00:53:26|0.00026177
00:53:27|0.00026178
00:53:28|0.00026178
00:53:29|0.00026178
00:53:30|0.00026177
00:53:31|0.00026177
00:53:32|0.00026177
00:53:33|0.00026178
00:53:34|0.00026177
00:53:35|0.00026176
00:53:36|0.00026176
00:53:37|0.00026165
00:53:38|0.00026173
00:53:39|0.00026173
00:53:40|0.00026171
00:53:41|0.00026185
00:53:42|0.00026185
00:53:43|0.00026185
00:53:44|0.00026185
00:53:45|0.00026184
00:53:46|0.00026194
00:53:47|0.00026194
00:53:48|0.00026195
00:53:50|0.000262
00:53:51|0.00026201
00:53:51|0.00026202
00:53:53|0.000262
00:53:55|0.00026202
00:53:56|0.00026202
00:53:56|0.00026202
00:53:58|0.00026215
00:53:58|0.00026203
00:53:59|0.00026203
00:54:00|0.00026203
00:54:01|0.00026203
00:54:02|0.0002621
00:54:04|0.00026204
00:54:04|0.00026205
00:54:06|0.00026205
00:54:06|0.00026209
00:54:07|0.00026208
00:54:09|0.00026206
00:54:10|0.00026208
00:54:11|0.00026208
00:54:12|0.00026214
00:54:13|0.00026214
00:54:14|0.00026222
00:54:15|0.00026214
00:54:16|0.00026214
00:54:17|0.00026214
00:54:18|0.00026214
00:54:19|0.00026212
00:54:20|0.0002621
00:54:21|0.0002621
00:54:22|0.0002621
00:54:23|0.00026187
00:54:24|0.00026187
00:54:25|0.00026195
00:54:26|0.00026195
00:54:28|0.00026185
00:54:28|0.00026185
00:54:29|0.0002618
00:54:30|0.00026187
00:54:32|0.00026177
00:54:33|0.00026192
00:54:33|0.00026192
00:54:35|0.00026188
00:54:36|0.00026192
00:54:37|0.00026192
00:54:38|0.00026191
00:54:39|0.00026187
00:54:40|0.00026186
00:54:41|0.00026186
00:54:42|0.00026186
00:54:43|0.00026202
00:54:44|0.00026224
00:54:45|0.00026202
00:54:46|0.00026202
00:54:47|0.00026211
00:54:49|0.00026199
00:54:50|0.00026199
00:54:51|0.00026199
00:54:52|0.00026209
00:54:53|0.00026208
00:54:54|0.00026207
00:54:55|0.00026207
00:54:56|0.00026199
00:54:57|0.00026207
00:54:58|0.00026196
00:54:59|0.00026206
00:55:00|0.00026207
00:55:01|0.00026207
00:55:02|0.00026198
00:55:04|0.00026202
00:55:05|0.00026204
00:55:07|0.00026199
00:55:07|0.00026199
00:55:09|0.000262
00:55:10|0.00026236
00:55:10|0.00026244
00:55:12|0.0002625
00:55:12|0.0002625
00:55:13|0.0002625
00:55:14|0.0002625
00:55:15|0.00026205
00:55:16|0.00026192
00:55:18|0.00026222
00:55:18|0.00026219
00:55:20|0.0002622
00:55:21|0.0002622
00:55:22|0.00026215
00:55:23|0.00026232
00:55:23|0.0002624
00:55:24|0.00026229
00:55:25|0.00026175
00:55:26|0.00026167
00:55:27|0.00026183
00:55:28|0.00026175
00:55:30|0.00026182
00:55:30|0.00026134
00:55:32|0.00026146
00:55:32|0.00026145
00:55:34|0.00026111
00:55:34|0.000261
00:55:35|0.0002605
00:55:36|0.00026032
00:55:37|0.00026
00:55:38|0.00025928
00:55:40|0.00025889
00:55:42|0.00025908
00:55:43|0.00025889
00:55:44|0.00025854
00:55:46|0.00025813
00:55:46|0.00025817
00:55:48|0.00025827
00:55:49|0.00025813
00:55:49|0.0002589
00:55:51|0.00025912
00:55:52|0.00025933
00:55:53|0.00025842
00:55:54|0.0002582
00:55:55|0.00025831
00:55:57|0.00025814
00:55:57|0.00025801
00:55:58|0.0002581
00:55:59|0.00025873
00:56:01|0.00025891
00:56:01|0.00025874
00:56:02|0.00025896
00:56:03|0.00025907
00:56:04|0.00025894
00:56:05|0.00025888
00:56:06|0.00025885
00:56:07|0.00025888
00:56:08|0.00025893
00:56:09|0.00025891
00:56:11|0.000259
00:56:11|0.00025887
00:56:13|0.00025879
00:56:14|0.00025884
00:56:15|0.00025884
00:56:16|0.00025816
00:56:17|0.00025839
00:56:18|0.00025835
00:56:19|0.0002583
00:56:20|0.00025833
00:56:21|0.00025799
00:56:21|0.00025799
00:56:22|0.00025787
00:56:23|0.00025801
00:56:25|0.00025793
00:56:26|0.00025773
00:56:27|0.0002577
00:56:28|0.0002577
00:56:29|0.00025785
00:56:30|0.00025781
00:56:31|0.00025756
00:56:32|0.0002577
00:56:33|0.00025742
00:56:34|0.00025749
00:56:35|0.00025753
00:56:36|0.00025753
00:56:37|0.0002577
00:56:38|0.00025757
00:56:39|0.00025781
00:56:40|0.00025786
00:56:41|0.00025783
00:56:42|0.00025784
00:56:43|0.00025798
00:56:45|0.00025802
00:56:46|0.00025795
00:56:46|0.00025801
00:56:47|0.00025795
00:56:49|0.000258
00:56:50|0.00025801
00:56:51|0.0002581
00:56:52|0.00025801
00:56:53|0.00025821
00:56:55|0.00025802
00:56:55|0.00025818
00:56:56|0.00025806
00:56:58|0.00025802
00:56:59|0.00025811
00:56:59|0.00025811
00:57:00|0.00025804
00:57:01|0.00025805
00:57:02|0.00025813
00:57:03|0.0002582
00:57:04|0.00025815
00:57:05|0.00025805
00:57:07|0.00025815
00:57:07|0.00025825
00:57:09|0.00025837
00:57:09|0.00025829
00:57:11|0.00025837
00:57:12|0.00025838
00:57:13|0.00025839
00:57:14|0.00025831
00:57:15|0.00025837
00:57:16|0.00025826
00:57:17|0.00025821
00:57:18|0.00025857
00:57:19|0.00025853
00:57:20|0.00025847
00:57:21|0.00025851
00:57:22|0.0002586
00:57:23|0.00025865
00:57:25|0.0002587
00:57:26|0.00025899
00:57:27|0.00025894
00:57:28|0.00025899
00:57:29|0.00025887
00:57:30|0.00025883
00:57:31|0.00025897
00:57:33|0.00025901
00:57:34|0.00025901
00:57:34|0.0002589
00:57:35|0.00025895
00:57:37|0.00025896
00:57:37|0.00025896
00:57:38|0.00025896
00:57:39|0.00025896
00:57:40|0.00025897
00:57:41|0.00025883
00:57:43|0.00025883
00:57:44|0.00025884
00:57:44|0.00025875
00:57:45|0.00025873
00:57:46|0.00025865
00:57:48|0.00025864
00:57:49|0.00025865
00:57:50|0.00025864
00:57:51|0.0002586
00:57:52|0.00025854
00:57:53|0.0002585
00:57:54|0.00025854
00:57:56|0.0002585
00:57:57|0.0002585
00:57:58|0.00025862
00:57:59|0.00025862
00:58:00|0.00025844
00:58:01|0.00025859
00:58:02|0.00025871
00:58:03|0.000259
00:58:05|0.00025885
00:58:05|0.00025885
00:58:07|0.00025893
00:58:08|0.00025893
00:58:09|0.00025903
00:58:10|0.00025902
00:58:11|0.00025902
00:58:12|0.00025902
00:58:13|0.00025902
00:58:14|0.00025894
00:58:15|0.00025889
00:58:16|0.00025882
00:58:18|0.0002588
00:58:19|0.00025862
00:58:19|0.00025827
00:58:21|0.00025828
00:58:21|0.00025819
00:58:22|0.00025816
00:58:23|0.00025813
00:58:25|0.0002581
00:58:26|0.00025793
00:58:27|0.00025806
00:58:28|0.00025804
00:58:29|0.00025798
00:58:30|0.00025812
00:58:31|0.00025791
00:58:32|0.00025803
00:58:33|0.0002581
00:58:34|0.00025811
00:58:35|0.00025819
00:58:36|0.00025812
00:58:37|0.00025813
00:58:39|0.00025817
00:58:39|0.00025784
00:58:40|0.0002579
00:58:42|0.00025794
00:58:43|0.00025787
00:58:44|0.00025787
00:58:45|0.00025796
00:58:46|0.000258
00:58:46|0.00025806
00:58:47|0.00025806
00:58:48|0.00025802
00:58:49|0.00025806
00:58:51|0.00025803
00:58:52|0.00025816
00:58:52|0.00025794
00:58:53|0.00025794
00:58:54|0.00025799
00:58:55|0.00025799
00:58:57|0.000258
00:58:58|0.000258
00:58:59|0.00025799
00:59:01|0.0002583
00:59:02|0.00025809
00:59:03|0.00025828
00:59:04|0.00025828
00:59:05|0.00025828
00:59:06|0.00025845
00:59:07|0.00025861
00:59:08|0.00025858
00:59:09|0.00025856
00:59:10|0.00025856
00:59:12|0.00025831
00:59:12|0.00025829
00:59:14|0.00025831
00:59:15|0.00025817
00:59:16|0.000258
00:59:17|0.00025809
00:59:17|0.00025814
00:59:18|0.00025805
00:59:19|0.00025817
00:59:20|0.00025817
00:59:21|0.00025798
00:59:23|0.000258
00:59:23|0.000258
00:59:24|0.000258
00:59:25|0.000258
00:59:26|0.000258
00:59:27|0.00025799
00:59:28|0.00025799
00:59:30|0.00025799
00:59:31|0.00025792
00:59:32|0.000258
00:59:33|0.000258
00:59:33|0.00025796
00:59:35|0.00025789
00:59:35|0.00025792
00:59:37|0.00025791
00:59:37|0.00025789
00:59:38|0.000258
00:59:39|0.00025796
00:59:40|0.00025788
00:59:41|0.00025786
00:59:43|0.00025796
00:59:44|0.000258
00:59:46|0.00025793
00:59:46|0.000258
00:59:48|0.00025794
00:59:49|0.00025795
00:59:50|0.00025799
00:59:52|0.00025795
00:59:52|0.00025783
00:59:53|0.00025765
00:59:54|0.00025777
00:59:55|0.00025777
00:59:56|0.00025773
00:59:57|0.0002575
00:59:58|0.0002575
00:59:59|0.00025748
01:00:01|0.00025721
01:00:02|0.00025662
01:00:04|0.00025652
01:00:05|0.00025644
01:00:06|0.00025644
01:00:07|0.00025639
01:00:09|0.00025653
01:00:10|0.00025629
01:00:11|0.00025647
01:00:12|0.00025627
01:00:13|0.00025616
01:00:15|0.00025599
01:00:16|0.0002559
01:00:17|0.00025586
01:00:18|0.00025515
01:00:18|0.000255
01:00:19|0.000255
01:00:20|0.00025504
01:00:22|0.00025504
01:00:22|0.00025499
01:00:23|0.0002548
01:00:24|0.00025438
01:00:25|0.00025401
01:00:27|0.0002536
01:00:28|0.00025335
01:00:28|0.00025354
01:00:29|0.0002537
01:00:31|0.00025374
01:00:32|0.00025357
01:00:33|0.00025331
01:00:34|0.00025334
01:00:34|0.00025331
01:00:36|0.00025334
01:00:37|0.0002538
01:00:38|0.00025388
01:00:38|0.00025349
01:00:39|0.00025375
01:00:40|0.00025382
01:00:41|0.0002534
01:00:43|0.00025275
01:00:43|0.00025302
01:00:44|0.00025262
01:00:46|0.00025201
01:00:48|0.00025202
01:00:48|0.00025171
01:00:49|0.00025183
01:00:50|0.00025022
01:00:52|0.00025011
01:00:53|0.0002504
01:00:54|0.00025045
01:00:54|0.00025056
01:00:56|0.00025049
01:00:57|0.00025112
01:00:57|0.00025167
01:00:59|0.00025209
01:01:00|0.00025195
01:01:01|0.00025244
01:01:02|0.00025237
01:01:03|0.00025236
01:01:04|0.00025215
01:01:05|0.00025231
01:01:05|0.00025223
01:01:07|0.00025227
01:01:09|0.00025232
01:01:09|0.00025252
01:01:11|0.00025257
01:01:11|0.00025268
01:01:13|0.00025266
01:01:15|0.00025248
01:01:17|0.00025235
01:01:17|0.00025255
01:01:18|0.00025264
01:01:20|0.00025272
01:01:21|0.00025273
01:01:22|0.00025237
01:01:23|0.00025263
01:01:24|0.00025279
01:01:24|0.000253
01:01:26|0.00025286
01:01:26|0.00025298
01:01:28|0.00025306
01:01:29|0.00025314
01:01:30|0.00025296
01:01:31|0.00025259
01:01:31|0.00025286
01:01:33|0.00025282
01:01:34|0.0002527
01:01:35|0.00025279
01:01:36|0.00025263
01:01:37|0.00025274
01:01:38|0.00025277
01:01:38|0.00025262
01:01:40|0.00025264
01:01:41|0.00025268
01:01:41|0.0002528
01:01:43|0.00025274
01:01:45|0.00025279
01:01:45|0.00025279
01:01:46|0.00025284
01:01:47|0.00025276
01:01:48|0.00025279
01:01:49|0.00025279
01:01:50|0.00025286
01:01:51|0.00025279
01:01:52|0.00025281
01:01:53|0.00025298
01:01:55|0.0002529
01:01:56|0.0002529
01:01:57|0.00025294
01:01:58|0.00025295
01:01:58|0.000253
01:02:00|0.00025304
01:02:01|0.00025304
01:02:02|0.00025296
01:02:03|0.00025314
01:02:03|0.00025325
01:02:05|0.00025323
01:02:06|0.00025314
01:02:06|0.00025282
01:02:08|0.00025291
01:02:09|0.000253
01:02:11|0.00025278
01:02:11|0.00025246
01:02:12|0.00025268
01:02:13|0.00025253
01:02:14|0.00025259
01:02:15|0.00025267
01:02:16|0.00025267
01:02:17|0.00025262
01:02:19|0.00025261
01:02:20|0.00025251
01:02:21|0.00025235
01:02:22|0.00025222
01:02:23|0.00025218
01:02:24|0.00025218
01:02:25|0.000252
01:02:26|0.000252
01:02:27|0.00025188
01:02:28|0.00025184
01:02:29|0.00025183
01:02:30|0.00025176
01:02:31|0.00025178
01:02:32|0.00025191
01:02:33|0.000252
01:02:34|0.00025185
01:02:35|0.0002519
01:02:36|0.00025182
01:02:37|0.00025188
01:02:38|0.00025182
01:02:39|0.00025177
01:02:40|0.00025184
01:02:41|0.00025169
01:02:42|0.00025136
01:02:43|0.00025113
01:02:44|0.00025132
01:02:45|0.00025128
01:02:46|0.0002511
01:02:47|0.00025097
01:02:48|0.00025097
01:02:49|0.00025116
01:02:50|0.0002512
01:02:51|0.00025127
01:02:53|0.00025128
01:02:53|0.0002504
01:02:55|0.0002506
01:02:55|0.00024935
01:02:57|0.00024914
01:02:58|0.00024872
01:03:00|0.00024973
01:03:00|0.00024962
01:03:01|0.00024986
01:03:03|0.00024967
01:03:03|0.00024963
01:03:05|0.00024992
01:03:06|0.00025018
01:03:08|0.00025062
01:03:08|0.0002508
01:03:09|0.0002508
01:03:10|0.00025084
01:03:11|0.0002506
01:03:12|0.00025077
01:03:13|0.00025059
01:03:14|0.00025071
01:03:15|0.00025057
01:03:16|0.00025061
01:03:17|0.0002506
01:03:18|0.00025071
01:03:19|0.0002506
01:03:20|0.00025058
01:03:21|0.0002505
01:03:22|0.00025053
01:03:23|0.00025057
01:03:24|0.00025059
01:03:25|0.00025059
01:03:26|0.0002506
01:03:27|0.00025077
01:03:28|0.00025071
01:03:29|0.0002507
01:03:30|0.00025131
01:03:31|0.00025143
01:03:32|0.00025167
01:03:34|0.0002517
01:03:34|0.00025167
01:03:36|0.0002517
01:03:37|0.00025181
01:03:38|0.00025163
01:03:39|0.00025161
01:03:40|0.00025175
01:03:41|0.0002517
01:03:42|0.00025142
01:03:43|0.00025149
01:03:44|0.00025148
01:03:45|0.00025156
01:03:45|0.00025262
01:03:48|0.00025286
01:03:48|0.00025271
01:03:49|0.00025233
01:03:50|0.00025203
01:03:51|0.00025208
01:03:52|0.00025244
01:03:53|0.00025229
01:03:55|0.00025223
01:03:56|0.00025242
01:03:56|0.00025241
01:03:57|0.00025225
01:03:58|0.00025228
01:04:00|0.00025227
01:04:01|0.00025223
01:04:02|0.00025229
01:04:02|0.0002523
01:04:05|0.00025241
01:04:06|0.00025223
01:04:07|0.0002523
01:04:08|0.00025223
01:04:09|0.00025231
01:04:10|0.00025238
01:04:11|0.00025241
01:04:12|0.00025242
01:04:14|0.00025242
01:04:15|0.00025241
01:04:15|0.00025241
01:04:16|0.00025229
01:04:17|0.00025259
01:04:19|0.00025242
01:04:20|0.00025255
01:04:21|0.00025241
01:04:23|0.0002525
01:04:24|0.00025255
01:04:24|0.00025279
01:04:26|0.00025268
01:04:27|0.0002528
01:04:27|0.00025292
01:04:33|0.00025291
01:04:34|0.0002528
01:04:35|0.00025285
01:04:36|0.00025301
01:04:38|0.00025295
01:04:38|0.00025299
01:04:40|0.00025296
01:04:40|0.00025296
01:04:41|0.00025294
01:04:42|0.00025293
01:04:43|0.00025294
01:04:44|0.00025293
01:04:45|0.00025293
01:04:47|0.00025295
01:04:48|0.00025294
01:04:49|0.00025294
01:04:50|0.00025294
01:04:52|0.0002528
01:04:52|0.00025255
01:04:53|0.00025256
01:04:54|0.0002524
01:04:55|0.00025241
01:04:57|0.00025217
01:04:58|0.00025224
01:04:59|0.00025206
01:05:00|0.00025216
01:05:01|0.00025203
01:05:02|0.00025214
01:05:04|0.00025203
01:05:05|0.00025218
01:05:07|0.00025212
01:05:08|0.00025212
01:05:08|0.00025211
01:05:10|0.00025221
01:05:11|0.00025221
01:05:12|0.0002522
01:05:14|0.00025213
01:05:14|0.00025216
01:05:16|0.00025212
01:05:17|0.00025221
01:05:17|0.00025221
01:05:18|0.00025221
01:05:20|0.0002522
01:05:20|0.0002522
01:05:21|0.00025221
01:05:23|0.00025212
01:05:24|0.00025221
01:05:24|0.00025234
01:05:25|0.00025234
01:05:27|0.00025234
01:05:27|0.00025222
01:05:28|0.00025222
01:05:29|0.00025236
01:05:31|0.00025222
01:05:31|0.00025238
01:05:33|0.00025238
01:05:33|0.00025251
01:05:35|0.00025266
01:05:35|0.00025266
01:05:36|0.00025253
01:05:37|0.00025253
01:05:39|0.00025252
01:05:40|0.00025251
01:05:41|0.0002527
01:05:41|0.00025292
01:05:42|0.00025294
01:05:44|0.00025294
01:05:44|0.00025274
01:05:45|0.0002528
01:05:47|0.0002528
01:05:47|0.00025308
01:05:49|0.00025338
01:05:50|0.00025335
01:05:51|0.00025359
01:05:52|0.0002534
01:05:52|0.0002534
01:05:53|0.00025359
01:05:54|0.00025359
01:05:56|0.00025347
01:05:56|0.00025357
01:05:57|0.00025341
01:05:59|0.0002535
01:06:01|0.0002534
01:06:01|0.0002534
01:06:02|0.00025344
01:06:04|0.00025328
01:06:05|0.00025324
01:06:05|0.00025295
01:06:06|0.0002529
01:06:07|0.00025291
01:06:09|0.00025299
01:06:10|0.00025303
01:06:10|0.00025301
01:06:12|0.00025287
01:06:12|0.00025287
01:06:14|0.00025284
01:06:14|0.00025268
01:06:15|0.00025273
01:06:16|0.00025273
01:06:17|0.00025266
01:06:19|0.00025265
01:06:19|0.00025225
01:06:21|0.00025201
01:06:22|0.00025199
01:06:23|0.00025228
01:06:24|0.00025224
01:06:25|0.00025255
01:06:27|0.00025248
01:06:28|0.00025263
01:06:29|0.00025263
01:06:30|0.00025198
01:06:31|0.00025219
01:06:32|0.00025222
01:06:33|0.00025225
01:06:34|0.00025205
01:06:35|0.00025222
01:06:36|0.00025221
01:06:37|0.00025222
01:06:38|0.00025229
01:06:39|0.00025202
01:06:40|0.00025217
01:06:42|0.00025213
01:06:43|0.00025207
01:06:43|0.000252
01:06:45|0.00025213
01:06:45|0.00025213
01:06:47|0.00025213
01:06:47|0.00025184
01:06:48|0.00025189
01:06:49|0.00025228
01:06:50|0.00025214
01:06:52|0.00025213
01:06:53|0.00025213
01:06:54|0.00025213
01:06:55|0.00025213
01:06:56|0.00025223
01:06:57|0.00025222
01:06:58|0.00025235
01:07:00|0.00025218
01:07:00|0.00025218
01:07:02|0.00025239
01:07:03|0.00025236
01:07:03|0.00025236
01:07:05|0.00025214
01:07:05|0.00025231
01:07:06|0.00025234
01:07:08|0.00025233
01:07:09|0.00025227
01:07:09|0.00025215
01:07:10|0.00025226
01:07:12|0.00025229
01:07:13|0.00025252
01:07:14|0.00025244
01:07:15|0.00025257
01:07:16|0.00025257
01:07:17|0.0002526
01:07:18|0.00025252
01:07:19|0.0002526
01:07:20|0.00025259
01:07:21|0.00025226
01:07:22|0.00025241
01:07:23|0.00025241
01:07:24|0.00025225
01:07:25|0.00025254
01:07:26|0.00025254
01:07:27|0.00025251
01:07:28|0.00025251
01:07:29|0.00025266
01:07:30|0.00025264
01:07:32|0.0002526
01:07:33|0.00025251
01:07:34|0.00025256
01:07:35|0.00025256
01:07:35|0.00025257
01:07:37|0.00025249
01:07:37|0.00025249
01:07:38|0.00025263
01:07:39|0.00025258
01:07:40|0.00025228
01:07:41|0.00025229
01:07:43|0.00025228
01:07:43|0.00025222
01:07:44|0.00025201
01:07:46|0.00025193
01:07:46|0.00025192
01:07:47|0.00025206
01:07:52|0.00025192
01:07:52|0.0002517
01:07:53|0.00025203
01:07:54|0.00025177
01:07:55|0.00025193
01:07:57|0.00025198
01:07:59|0.00025198
01:08:00|0.00025198
01:08:01|0.00025198
01:08:02|0.00025196
01:08:03|0.000252
01:08:03|0.00025202
01:08:05|0.00025206
01:08:05|0.00025206
01:08:07|0.00025195
01:08:07|0.00025195
01:08:09|0.00025195
01:08:11|0.00025196
01:08:11|0.00025196
01:08:12|0.000252
01:08:13|0.00025199
01:08:15|0.00025199
01:08:16|0.00025199
01:08:18|0.00025223
01:08:19|0.00025226
01:08:20|0.00025227
01:08:21|0.00025227
01:08:22|0.00025227
01:08:24|0.00025226
01:08:25|0.00025226
01:08:26|0.00025226
01:08:26|0.00025226
01:08:28|0.00025226
01:08:28|0.00025226
01:08:30|0.00025226
01:08:30|0.00025226
01:08:34|0.00025226
01:08:34|0.00025224
01:08:35|0.00025224
01:08:36|0.00025224
01:08:38|0.00025224
01:08:38|0.00025229
01:08:39|0.00025225
01:08:40|0.00025237
01:08:41|0.00025238
01:08:42|0.00025238
01:08:43|0.00025243
01:08:44|0.00025254
01:08:46|0.00025254
01:08:46|0.00025254
01:08:49|0.0002526
01:08:49|0.0002526
01:08:51|0.0002526
01:08:52|0.00025266
01:08:53|0.00025266
01:08:54|0.00025266
01:08:55|0.00025257
01:08:56|0.00025266
01:08:56|0.00025257
01:08:58|0.00025279
01:08:58|0.00025272
01:08:59|0.00025276
01:09:01|0.00025276
01:09:03|0.00025275
01:09:04|0.00025318
01:09:05|0.00025312
01:09:05|0.00025312
01:09:08|0.00025308
01:09:08|0.00025314
01:09:09|0.00025314
01:09:10|0.00025314
01:09:11|0.00025302
01:09:12|0.000253
01:09:13|0.00025315
01:09:14|0.0002532
01:09:15|0.00025323
01:09:17|0.00025323
01:09:19|0.00025334
01:09:19|0.00025335
01:09:20|0.00025325
01:09:21|0.00025325
01:09:22|0.00025352
01:09:23|0.00025345
01:09:24|0.00025362
01:09:25|0.00025363
01:09:26|0.00025362
01:09:27|0.00025362
01:09:29|0.00025365
01:09:29|0.00025363
01:09:31|0.00025361
01:09:31|0.00025358
01:09:33|0.00025357
01:09:34|0.00025356
01:09:34|0.00025356
01:09:35|0.00025351
01:09:37|0.00025356
01:09:38|0.00025355
01:09:39|0.00025362
01:09:40|0.00025357
01:09:41|0.00025372
01:09:42|0.00025368
01:09:43|0.00025374
01:09:44|0.00025353
01:09:45|0.0002533
01:09:45|0.00025343
01:09:47|0.00025326
01:09:48|0.00025341
01:09:49|0.00025328
01:09:50|0.00025325
01:09:51|0.00025321
01:09:53|0.00025266
01:09:53|0.00025288
01:09:54|0.00025285
01:09:55|0.00025285
01:09:56|0.00025275
01:09:57|0.00025275
01:09:59|0.00025284
01:10:00|0.00025277
01:10:02|0.00025231
01:10:03|0.00025227
01:10:04|0.0002522
01:10:04|0.00025232
01:10:05|0.00025227
01:10:07|0.00025233
01:10:08|0.00025216
01:10:09|0.00025202
01:10:10|0.0002516
01:10:11|0.00025172
01:10:12|0.0002517
01:10:13|0.00025154
01:10:15|0.0002516
01:10:16|0.0002515
01:10:16|0.0002516
01:10:18|0.0002515
01:10:19|0.00025222
01:10:20|0.00025202
01:10:21|0.00025203
01:10:22|0.00025202
01:10:22|0.00025204
01:10:24|0.00025202
01:10:24|0.000252
01:10:26|0.00025197
01:10:26|0.00025197
01:10:27|0.00025192
01:10:28|0.00025182
01:10:29|0.00025179
01:10:30|0.00025179
01:10:32|0.00025186
01:10:33|0.00025163
01:10:34|0.00025179
01:10:35|0.00025179
01:10:36|0.00025179
01:10:37|0.0002516
01:10:38|0.00025175
01:10:39|0.00025184
01:10:40|0.00025182
01:10:41|0.00025182
01:10:42|0.00025182
01:10:43|0.00025182
01:10:44|0.00025178
01:10:45|0.00025177
01:10:47|0.00025153
01:10:48|0.00025152
01:10:49|0.00025164
01:10:50|0.0002515
01:10:51|0.00025141
01:10:52|0.0002514
01:10:55|0.00025129
01:10:56|0.00025123
01:10:56|0.00025109
01:10:58|0.00025119
01:11:00|0.0002512
01:11:00|0.00025119
01:11:01|0.00025106
01:11:02|0.0002511
01:11:03|0.00025119
01:11:04|0.00025107
01:11:05|0.00025117
01:11:06|0.00025134
01:11:07|0.00025125
01:11:08|0.00025133
01:11:09|0.00025129
01:11:10|0.00025148
01:11:11|0.00025148
01:11:13|0.00025147
01:11:14|0.00025137
01:11:15|0.00025137
01:11:16|0.00025131
01:11:16|0.00025141
01:11:17|0.00025141
01:11:19|0.00025138
01:11:19|0.00025142
01:11:21|0.00025142
01:11:22|0.00025142
01:11:24|0.00025139
01:11:24|0.00025139
01:11:25|0.00025124
01:11:27|0.00025136
01:11:27|0.00025158
01:11:28|0.0002517
01:11:29|0.0002517
01:11:30|0.00025157
01:11:31|0.00025167
01:11:32|0.00025167
01:11:33|0.0002516
01:11:34|0.00025158
01:11:35|0.00025157
01:11:36|0.00025158
01:11:38|0.0002516
01:11:38|0.00025158
01:11:39|0.00025149
01:11:40|0.0002515
01:11:41|0.00025149
01:11:42|0.00025148
01:11:43|0.00025148
01:11:44|0.00025149
01:11:45|0.00025148
01:11:47|0.00025148
01:11:47|0.00025148
01:11:48|0.00025148
01:11:49|0.00025148
01:11:52|0.00025167
01:11:52|0.00025167
01:11:53|0.00025159
01:11:54|0.0002517
01:11:55|0.00025172
01:11:57|0.00025188
01:11:58|0.00025276
01:11:59|0.00025268
01:12:00|0.00025264
01:12:00|0.00025257
01:12:02|0.00025257
01:12:03|0.00025264
01:12:04|0.00025207
01:12:06|0.00025208
01:12:06|0.00025207
01:12:07|0.00025185
01:12:08|0.00025173
01:12:09|0.00025192
01:12:10|0.00025197
01:12:11|0.00025197
01:12:12|0.00025218
01:12:13|0.0002521
01:12:14|0.00025224
01:12:15|0.00025211
01:12:16|0.00025219
01:12:17|0.00025219
01:12:18|0.00025226
01:12:19|0.00025213
01:12:20|0.00025203
01:12:21|0.0002522
01:12:22|0.00025223
01:12:23|0.00025229
01:12:24|0.00025224
01:12:25|0.00025267
01:12:27|0.00025268
01:12:27|0.00025272
01:12:28|0.00025275
01:12:29|0.00025275
01:12:30|0.00025282
01:12:31|0.00025277
01:12:32|0.00025288
01:12:33|0.00025293
01:12:34|0.00025304
01:12:35|0.00025299
01:12:37|0.00025282
01:12:38|0.00025298
01:12:39|0.000253
01:12:40|0.00025303
01:12:41|0.00025301
01:12:42|0.00025317
01:12:43|0.00025319
01:12:44|0.00025319
01:12:45|0.00025319
01:12:46|0.00025317
01:12:47|0.0002531
01:12:49|0.00025317
01:12:50|0.00025316
01:12:51|0.00025306
01:12:51|0.00025306
01:12:52|0.00025313
01:12:54|0.00025301
01:12:54|0.00025304
01:12:55|0.00025303
01:12:56|0.00025304
01:12:58|0.00025259
01:12:58|0.00025259
01:13:00|0.00025268
01:13:01|0.0002525
01:13:01|0.00025259
01:13:03|0.00025259
01:13:04|0.00025259
01:13:05|0.00025258
01:13:05|0.00025258
01:13:07|0.00025258
01:13:08|0.00025257
01:13:09|0.00025258
01:13:11|0.00025258
01:13:12|0.00025258
01:13:13|0.00025257
01:13:14|0.00025241
01:13:15|0.00025247
01:13:16|0.00025225
01:13:17|0.00025237
01:13:18|0.00025226
01:13:19|0.00025226
01:13:20|0.00025226
01:13:21|0.00025244
01:13:22|0.00025244
01:13:23|0.00025247
01:13:24|0.00025247
01:13:25|0.00025247
01:13:27|0.00025248
01:13:27|0.00025248
01:13:29|0.00025247
01:13:29|0.00025245
01:13:31|0.00025245
01:13:32|0.00025259
01:13:33|0.00025253
01:13:35|0.00025256
01:13:35|0.00025253
01:13:36|0.00025273
01:13:37|0.00025275
01:13:39|0.00025275
01:13:40|0.00025275
01:13:40|0.00025268
01:13:41|0.0002527
01:13:42|0.0002527
01:13:43|0.00025254
01:13:44|0.00025252
01:13:45|0.00025254
01:13:46|0.00025263
01:13:48|0.00025264
01:13:50|0.00025253
01:13:50|0.00025251
01:13:51|0.00025254
01:13:52|0.00025254
01:13:53|0.00025256
01:13:54|0.000253
01:13:55|0.00025301
01:13:57|0.00025292
01:13:58|0.00025287
01:13:58|0.00025292
01:14:00|0.0002529
01:14:00|0.00025291
01:14:03|0.00025291
01:14:03|0.00025291
01:14:04|0.00025291
01:14:05|0.00025294
01:14:06|0.00025294
01:14:07|0.00025294
01:14:08|0.00025282
01:14:09|0.00025294
01:14:10|0.000253
01:14:11|0.00025294
01:14:12|0.000253
01:14:13|0.00025296
01:14:14|0.00025295
01:14:15|0.00025295
01:14:16|0.00025304
01:14:17|0.00025304
01:14:19|0.00025319
01:14:19|0.00025318
01:14:21|0.00025319
01:14:21|0.00025319
01:14:23|0.00025307
01:14:25|0.00025319
01:14:25|0.00025319
01:14:26|0.00025314
01:14:27|0.00025319
01:14:28|0.00025319
01:14:29|0.00025322
01:14:30|0.00025336
01:14:31|0.00025323
01:14:32|0.00025323
01:14:34|0.00025302
01:14:35|0.00025317
01:14:35|0.00025318
01:14:37|0.00025325
01:14:38|0.00025308
01:14:38|0.00025325
01:14:39|0.00025325
01:14:40|0.00025325
01:14:41|0.00025331
01:14:43|0.00025301
01:14:44|0.00025323
01:14:45|0.00025323
01:14:45|0.00025324
01:14:47|0.00025308
01:14:47|0.00025324
01:14:49|0.00025324
01:14:51|0.00025324
01:14:51|0.00025324
01:14:52|0.00025324
01:14:53|0.00025324
01:14:54|0.00025323
01:14:55|0.00025308
01:14:56|0.0002533
01:14:57|0.0002533
01:14:58|0.00025324
01:15:00|0.0002533
01:15:02|0.00025277
01:15:03|0.00025276
01:15:03|0.00025277
01:15:05|0.00025266
01:15:07|0.00025269
01:15:08|0.00025276
01:15:09|0.00025246
01:15:10|0.00025246
01:15:11|0.0002525
01:15:12|0.0002525
01:15:14|0.00025249
01:15:14|0.00025251
01:15:15|0.00025261
01:15:16|0.00025257
01:15:17|0.00025257
01:15:19|0.0002526
01:15:20|0.00025323
01:15:21|0.00025314
01:15:22|0.0002533
01:15:23|0.00025311
01:15:24|0.00025314
01:15:25|0.00025321
01:15:25|0.00025321
01:15:27|0.00025326
01:15:28|0.00025326
01:15:29|0.00025328
01:15:30|0.0002532
01:15:31|0.0002532
01:15:32|0.00025326
01:15:33|0.0002532
01:15:34|0.0002532
01:15:36|0.00025307
01:15:36|0.00025286
01:15:37|0.00025301
01:15:39|0.00025304
01:15:40|0.00025311
01:15:41|0.00025311
01:15:42|0.00025291
01:15:43|0.00025291
01:15:44|0.00025291
01:15:45|0.00025299
01:15:47|0.00025301
01:15:48|0.00025301
01:15:49|0.000253
01:15:50|0.00025291
01:15:51|0.00025292
01:15:51|0.00025237
01:15:52|0.00025248
01:15:53|0.00025248
01:15:55|0.00025248
01:15:55|0.0002524
01:15:56|0.00025245
01:15:58|0.00025247
01:15:58|0.00025247
01:15:59|0.00025237
01:16:00|0.00025236
01:16:01|0.00025228
01:16:02|0.00025226
01:16:03|0.00025222
01:16:04|0.00025222
01:16:06|0.00025223
01:16:07|0.00025223
01:16:08|0.00025223
01:16:09|0.00025222
01:16:10|0.00025222
01:16:11|0.00025223
01:16:12|0.00025224
01:16:13|0.00025224
01:16:14|0.00025224
01:16:16|0.00025226
01:16:17|0.0002526
01:16:18|0.00025232
01:16:19|0.00025251
01:16:20|0.00025232
01:16:21|0.00025232
01:16:22|0.00025245
01:16:23|0.00025289
01:16:24|0.00025289
01:16:25|0.00025305
01:16:26|0.00025306
01:16:27|0.00025306
01:16:28|0.00025306
01:16:29|0.00025306
01:16:30|0.00025305
01:16:32|0.00025304
01:16:32|0.00025292
01:16:33|0.00025292
01:16:34|0.00025292
01:16:36|0.00025289
01:16:36|0.00025288
01:16:37|0.00025288
01:16:39|0.00025289
01:16:40|0.00025296
01:16:41|0.00025289
01:16:42|0.00025289
01:16:43|0.00025289
01:16:44|0.00025289
01:16:45|0.00025292
01:16:46|0.00025292
01:16:47|0.00025292
01:16:48|0.00025292
01:16:49|0.00025291
01:16:50|0.00025289
01:16:51|0.00025292
01:16:53|0.00025295
01:16:53|0.00025295
01:16:54|0.00025296
01:16:55|0.00025304
01:16:56|0.00025304
01:16:58|0.00025303
01:16:59|0.00025303
01:17:00|0.00025303
01:17:01|0.00025298
01:17:02|0.00025298
01:17:03|0.00025303
01:17:05|0.00025303
01:17:06|0.00025303
01:17:06|0.0002532
01:17:08|0.0002532
01:17:09|0.00025322
01:17:10|0.00025322
01:17:12|0.00025314
01:17:13|0.00025314
01:17:14|0.00025314
01:17:15|0.00025314
01:17:15|0.0002532
01:17:16|0.00025292
01:17:18|0.00025292
01:17:19|0.00025291
01:17:19|0.0002529
01:17:20|0.0002529
01:17:21|0.00025291
01:17:23|0.00025272
01:17:23|0.00025281
01:17:24|0.00025269
01:17:25|0.0002527
01:17:26|0.00025263
01:17:27|0.00025293
01:17:28|0.00025293
01:17:30|0.00025294
01:17:30|0.00025276
01:17:32|0.00025291
01:17:33|0.00025293
01:17:33|0.00025293
01:17:35|0.00025302
01:17:36|0.00025293
01:17:37|0.00025293
01:17:38|0.00025293
01:17:39|0.00025283
01:17:40|0.00025293
01:17:41|0.00025293
01:17:42|0.0002529
01:17:43|0.0002529
01:17:44|0.0002529
01:17:45|0.00025301
01:17:46|0.00025301
01:17:47|0.00025301
01:17:48|0.000253
01:17:49|0.000253
01:17:50|0.000253
01:17:52|0.00025322
01:17:52|0.00025322
01:17:54|0.00025314
01:17:54|0.00025317
01:17:56|0.00025306
01:17:56|0.00025319
01:17:58|0.0002532
01:17:59|0.0002532
01:18:00|0.00025321
01:18:01|0.00025319
01:18:03|0.00025319
01:18:04|0.00025319
01:18:05|0.00025319
01:18:06|0.00025319
01:18:07|0.00025322
01:18:08|0.00025325
01:18:09|0.00025325
01:18:11|0.0002532
01:18:12|0.0002532
01:18:12|0.0002532
01:18:14|0.00025321
01:18:14|0.00025321
01:18:16|0.00025325
01:18:17|0.00025326
01:18:17|0.00025326
01:18:18|0.00025326
01:18:20|0.00025326
01:18:20|0.00025323
01:18:22|0.00025328
01:18:22|0.00025331
01:18:24|0.00025329
01:18:24|0.0002533
01:18:26|0.00025329
01:18:27|0.00025331
01:18:28|0.00025329
01:18:29|0.00025331
01:18:30|0.00025329
01:18:32|0.0002534
01:18:33|0.0002534
01:18:34|0.0002534
01:18:35|0.0002534
01:18:35|0.0002534
01:18:36|0.00025307
01:18:39|0.00025378
01:18:39|0.0002539
01:18:40|0.0002539
01:18:42|0.00025378
01:18:42|0.00025387
01:18:45|0.00025366
01:18:45|0.00025379
01:18:46|0.0002536
01:18:47|0.00025374
01:18:48|0.00025378
01:18:49|0.00025329
01:18:50|0.00025342
01:18:51|0.00025304
01:18:52|0.00025298
01:18:53|0.00025297
01:18:54|0.00025282
01:18:55|0.00025282
01:18:56|0.00025286
01:18:57|0.00025285
01:18:59|0.00025258
01:19:01|0.00025283
01:19:01|0.00025282
01:19:03|0.00025275
01:19:04|0.00025277
01:19:05|0.00025253
01:19:05|0.00025273
01:19:06|0.00025276
01:19:07|0.00025276
01:19:09|0.00025281
01:19:10|0.00025281
01:19:11|0.00025281
01:19:11|0.00025275
01:19:12|0.00025276
01:19:14|0.00025292
01:19:14|0.00025278
01:19:16|0.00025278
01:19:16|0.00025276
01:19:18|0.00025277
01:19:19|0.00025278
01:19:20|0.0002529
01:19:22|0.0002528
01:19:22|0.0002528
01:19:23|0.00025282
01:19:24|0.00025282
01:19:25|0.00025292
01:19:26|0.00025312
01:19:27|0.00025312
01:19:28|0.00025303
01:19:29|0.00025305
01:19:30|0.00025305
01:19:31|0.00025301
01:19:32|0.00025303
01:19:34|0.00025286
01:19:35|0.00025286
01:19:36|0.00025258
01:19:37|0.00025266
01:19:39|0.00025283
01:19:39|0.00025282
01:19:41|0.0002527
01:19:42|0.0002527
01:19:43|0.0002527
01:19:44|0.00025275
01:19:45|0.00025277
01:19:47|0.00025283
01:19:48|0.00025283
01:19:48|0.00025319
01:19:50|0.00025323
01:19:51|0.00025304
01:19:52|0.00025319
01:19:53|0.00025309
01:19:54|0.00025309
01:19:55|0.00025327
01:19:55|0.00025322
01:19:57|0.00025319
01:19:57|0.00025319
01:19:59|0.00025319
01:20:00|0.00025318
01:20:00|0.00025318
01:20:02|0.00025316
01:20:02|0.00025316
01:20:04|0.00025316
01:20:05|0.00025319
01:20:06|0.00025319
01:20:07|0.00025303
01:20:09|0.00025302
01:20:09|0.00025316
01:20:11|0.0002533
01:20:11|0.00025333
01:20:13|0.00025334
01:20:14|0.00025334
01:20:14|0.00025346
01:20:16|0.00025333
01:20:17|0.00025333
01:20:18|0.00025336
01:20:19|0.00025333
01:20:20|0.00025333
01:20:21|0.00025332
01:20:22|0.00025314
01:20:23|0.00025313
01:20:24|0.00025316
01:20:25|0.00025332
01:20:26|0.00025332
01:20:27|0.00025332
01:20:29|0.00025334
01:20:29|0.00025334
01:20:31|0.00025346
01:20:32|0.00025346
01:20:34|0.00025334
01:20:35|0.00025334
01:20:35|0.00025334
01:20:37|0.00025355
01:20:37|0.00025347
01:20:38|0.00025345
01:20:39|0.00025351
01:20:40|0.00025351
01:20:42|0.0002535
01:20:42|0.00025359
01:20:43|0.00025359
01:20:45|0.00025359
01:20:45|0.00025358
01:20:46|0.00025362
01:20:48|0.00025376
01:20:48|0.00025385
01:20:50|0.00025397
01:20:51|0.00025376
01:20:51|0.00025395
01:20:53|0.00025381
01:20:53|0.0002539
01:20:55|0.00025379
01:20:56|0.00025386
01:20:57|0.00025373
01:20:58|0.00025373
01:20:59|0.00025372
01:21:00|0.00025372
01:21:01|0.0002537
01:21:03|0.0002537
01:21:03|0.00025372
01:21:04|0.00025371
01:21:05|0.00025371
01:21:06|0.0002537
01:21:08|0.0002537
01:21:09|0.0002537
01:21:09|0.00025371
01:21:11|0.00025363
01:21:12|0.00025361
01:21:13|0.00025355
01:21:14|0.0002537
01:21:15|0.0002537
01:21:16|0.00025361
01:21:17|0.00025368
01:21:18|0.00025368
01:21:19|0.00025354
01:21:20|0.00025366
01:21:21|0.00025367
01:21:22|0.00025371
01:21:23|0.0002537
01:21:24|0.00025367
01:21:25|0.0002537
01:21:26|0.0002537
01:21:27|0.00025362
01:21:28|0.00025355
01:21:30|0.00025352
01:21:30|0.0002535
01:21:32|0.00025339
01:21:33|0.00025354
01:21:34|0.00025362
01:21:34|0.00025364
01:21:36|0.00025366
01:21:37|0.00025369
01:21:38|0.00025369
01:21:39|0.00025339
01:21:39|0.00025339
01:21:41|0.00025332
01:21:41|0.00025339
01:21:43|0.0002534
01:21:44|0.0002534
01:21:45|0.00025363
01:21:47|0.00025349
01:21:47|0.00025349
01:21:49|0.00025349
01:21:50|0.00025347
01:21:51|0.00025354
01:21:52|0.00025354
01:21:53|0.0002534
01:21:54|0.00025355
01:21:55|0.00025357
01:21:56|0.00025357
01:21:57|0.00025378
01:21:58|0.00025378
01:21:59|0.00025364
01:22:00|0.00025377
01:22:01|0.00025377
01:22:03|0.00025378
01:22:04|0.00025378
01:22:05|0.00025371
01:22:06|0.00025377
01:22:07|0.00025377
01:22:08|0.00025385
01:22:09|0.00025385
01:22:10|0.00025385
01:22:11|0.00025385
01:22:12|0.00025401
01:22:13|0.00025407
01:22:14|0.00025404
01:22:16|0.0002539
01:22:16|0.00025403
01:22:17|0.00025413
01:22:19|0.00025413
01:22:19|0.00025397
01:22:21|0.00025402
01:22:21|0.00025413
01:22:23|0.000254
01:22:23|0.00025403
01:22:24|0.000254
01:22:26|0.000254
01:22:26|0.00025402
01:22:27|0.00025415
01:22:29|0.00025415
01:22:29|0.00025415
01:22:31|0.00025409
01:22:33|0.00025409
01:22:33|0.00025417
01:22:34|0.00025417
01:22:35|0.0002543
01:22:36|0.0002543
01:22:37|0.00025419
01:22:38|0.00025419
01:22:39|0.00025446
01:22:40|0.00025446
01:22:41|0.00025457
01:22:42|0.00025457
01:22:43|0.00025448
01:22:44|0.00025457
01:22:45|0.00025457
01:22:46|0.00025456
01:22:47|0.00025452
01:22:48|0.00025423
01:22:50|0.00025446
01:22:51|0.0002545
01:22:51|0.00025452
01:22:52|0.00025452
01:22:53|0.00025456
01:22:55|0.00025445
01:22:56|0.00025445
01:22:57|0.00025445
01:22:59|0.00025455
01:22:59|0.00025447
01:23:00|0.00025451
01:23:01|0.00025457
01:23:02|0.00025457
01:23:03|0.00025444
01:23:04|0.0002545
01:23:05|0.00025449
01:23:06|0.00025457
01:23:08|0.00025455
01:23:09|0.00025455
01:23:11|0.0002545
01:23:12|0.00025461
01:23:13|0.00025461
01:23:14|0.00025463
01:23:16|0.0002546
01:23:16|0.00025462
01:23:17|0.0002546
01:23:18|0.00025462
01:23:20|0.00025461
01:23:21|0.00025479
01:23:23|0.00025483
01:23:24|0.00025476
01:23:24|0.00025485
01:23:25|0.00025461
01:23:27|0.00025474
01:23:27|0.00025471
01:23:28|0.00025469
01:23:30|0.0002547
01:23:30|0.00025442
01:23:31|0.00025466
01:23:33|0.00025486
01:23:33|0.00025484
01:23:35|0.000255
01:23:36|0.00025491
01:23:37|0.00025492
01:23:38|0.00025492
01:23:39|0.00025495
01:23:40|0.00025497
01:23:41|0.00025478
01:23:42|0.00025491
01:23:43|0.00025476
01:23:44|0.00025485
01:23:45|0.00025484
01:23:46|0.00025475
01:23:47|0.00025492
01:23:50|0.00025486
01:23:50|0.00025485
01:23:51|0.0002549
01:23:53|0.00025491
01:23:54|0.00025485
01:23:55|0.00025491
01:23:55|0.00025492
01:23:56|0.00025492
01:23:58|0.00025508
01:23:59|0.00025502
01:23:59|0.00025505
01:24:00|0.0002552
01:24:02|0.00025524
01:24:03|0.00025518
01:24:03|0.00025501
01:24:04|0.00025478
01:24:05|0.00025491
01:24:06|0.00025491
01:24:08|0.0002549
01:24:08|0.00025492
01:24:10|0.00025492
01:24:10|0.00025492
01:24:12|0.00025501
01:24:13|0.00025501
01:24:13|0.00025507
01:24:14|0.0002552
01:24:15|0.00025507
01:24:17|0.00025512
01:24:17|0.00025519
01:24:18|0.0002552
01:24:20|0.0002552
01:24:20|0.0002552
01:24:22|0.00025515
01:24:23|0.0002552
01:24:23|0.00025529
01:24:25|0.0002552
01:24:25|0.00025529
01:24:26|0.00025539
01:24:27|0.00025527
01:24:28|0.00025534
01:24:30|0.00025532
01:24:32|0.0002552
01:24:33|0.00025531
01:24:33|0.00025507
01:24:34|0.00025525
01:24:35|0.00025511
01:24:36|0.00025511
01:24:38|0.0002552
01:24:38|0.0002552
01:24:40|0.00025503
01:24:41|0.0002551
01:24:42|0.00025509
01:24:44|0.00025511
01:24:45|0.00025516
01:24:46|0.00025515
01:24:47|0.00025512
01:24:49|0.00025495
01:24:49|0.00025505
01:24:50|0.00025495
01:24:51|0.00025502
01:24:52|0.00025495
01:24:54|0.000255
01:24:55|0.00025495
01:24:56|0.000255
01:24:57|0.00025496
01:24:58|0.00025505
01:24:59|0.00025505
01:25:01|0.00025495
01:25:02|0.00025507
01:25:03|0.00025506
01:25:04|0.00025508
01:25:05|0.00025509
01:25:06|0.00025509
01:25:07|0.00025509
01:25:08|0.000255
01:25:09|0.00025501
01:25:10|0.00025495
01:25:11|0.00025499
01:25:12|0.00025495
01:25:13|0.00025495
01:25:14|0.00025495
01:25:15|0.00025495
01:25:16|0.0002551
01:25:17|0.000255
01:25:18|0.00025496
01:25:19|0.00025495
01:25:20|0.00025495
01:25:21|0.00025495
01:25:23|0.00025496
01:25:24|0.00025496
01:25:25|0.000255
01:25:26|0.00025496
01:25:27|0.00025496
01:25:27|0.00025507
01:25:29|0.00025495
01:25:29|0.00025495
01:25:32|0.00025505
01:25:32|0.00025497
01:25:33|0.00025507
01:25:34|0.0002551
01:25:35|0.0002551
01:25:36|0.0002551
01:25:37|0.00025511
01:25:38|0.00025509
01:25:40|0.00025503
01:25:41|0.0002551
01:25:41|0.0002551
01:25:43|0.0002551
01:25:44|0.00025511
01:25:45|0.00025511
01:25:46|0.00025511
01:25:47|0.000255
01:25:48|0.00025496
01:25:49|0.00025496
01:25:50|0.00025508
01:25:51|0.00025508
01:25:52|0.000255
01:25:53|0.000255
01:25:54|0.00025507
01:25:55|0.00025495
01:25:57|0.00025501
01:25:57|0.00025501
01:25:58|0.00025504
01:25:59|0.00025496
01:26:00|0.00025504
01:26:01|0.000255
01:26:02|0.000255
01:26:03|0.000255
01:26:04|0.000255
01:26:05|0.000255
01:26:07|0.00025509
01:26:08|0.00025508
01:26:09|0.00025509
01:26:10|0.00025508
01:26:10|0.0002551
01:26:11|0.00025508
01:26:13|0.00025508
01:26:13|0.00025508
01:26:15|0.00025508
01:26:16|0.00025508
01:26:17|0.00025507
01:26:18|0.00025507
01:26:19|0.00025507
01:26:19|0.00025508
01:26:20|0.00025508
01:26:22|0.00025509
01:26:23|0.00025509
01:26:24|0.00025508
01:26:24|0.00025508
01:26:26|0.00025508
01:26:27|0.00025508
01:26:27|0.00025508
01:26:29|0.00025508
01:26:29|0.00025508
01:26:31|0.0002551
01:26:32|0.0002551
01:26:32|0.0002551
01:26:34|0.0002551
01:26:34|0.00025508
01:26:35|0.00025507
01:26:36|0.00025502
01:26:38|0.00025501
01:26:38|0.00025508
01:26:40|0.00025509
01:26:41|0.00025509
01:26:42|0.00025508
01:26:43|0.00025508
01:26:44|0.00025508
01:26:45|0.00025509
01:26:46|0.00025509
01:26:47|0.00025502
01:26:47|0.00025502
01:26:49|0.00025507
01:26:49|0.00025503
01:26:51|0.00025501
01:26:53|0.00025501
01:26:53|0.00025501
01:26:54|0.00025507
01:26:55|0.00025507
01:26:56|0.00025506
01:26:57|0.00025507
01:26:58|0.00025511
01:26:59|0.00025509
01:27:00|0.00025509
01:27:01|0.00025508
01:27:03|0.00025511
01:27:03|0.00025511
01:27:05|0.0002551
01:27:06|0.00025511
01:27:07|0.00025511
01:27:08|0.00025511
01:27:09|0.00025511
01:27:10|0.0002551
01:27:10|0.00025511
01:27:12|0.0002551
01:27:13|0.00025511
01:27:14|0.00025511
01:27:15|0.0002551
01:27:16|0.00025511
01:27:17|0.00025511
01:27:18|0.00025511
01:27:19|0.00025485
01:27:20|0.00025474
01:27:21|0.00025492
01:27:22|0.00025493
01:27:23|0.00025492
01:27:25|0.00025477
01:27:25|0.00025472
01:27:26|0.00025472
01:27:28|0.0002545
01:27:28|0.00025446
01:27:29|0.00025448
01:27:30|0.00025439
01:27:32|0.00025431
01:27:33|0.00025354
01:27:33|0.00025348
01:27:34|0.00025338
01:27:36|0.00025378
01:27:38|0.00025354
01:27:38|0.00025375
01:27:39|0.00025368
01:27:41|0.00025399
01:27:42|0.00025412
01:27:43|0.00025393
01:27:44|0.00025417
01:27:45|0.00025424
01:27:46|0.00025421
01:27:48|0.00025423
01:27:49|0.00025478
01:27:51|0.00025478
01:27:51|0.00025478
01:27:52|0.0002548
01:27:54|0.00025481
01:27:55|0.00025481
01:27:56|0.00025483
01:27:57|0.0002548
01:27:58|0.0002548
01:28:00|0.00025477
01:28:01|0.00025475
01:28:02|0.00025488
01:28:03|0.00025481
01:28:04|0.00025473
01:28:05|0.00025473
01:28:06|0.00025473
01:28:07|0.00025464
01:28:08|0.00025463
01:28:09|0.00025459
01:28:10|0.00025473
01:28:12|0.00025489
01:28:13|0.00025486
01:28:13|0.00025473
01:28:14|0.0002547
01:28:16|0.00025466
01:28:17|0.00025468
01:28:17|0.00025471
01:28:18|0.00025471
01:28:19|0.00025453
01:28:20|0.00025451
01:28:21|0.00025451
01:28:23|0.00025451
01:28:23|0.00025456
01:28:25|0.00025456
01:28:26|0.00025456
01:28:26|0.00025456
01:28:27|0.00025457
01:28:28|0.00025457
01:28:29|0.00025457
01:28:31|0.00025461
01:28:31|0.00025461
01:28:33|0.00025466
01:28:33|0.00025466
01:28:34|0.00025463
01:28:36|0.00025463
01:28:36|0.00025463
01:28:38|0.00025462
01:28:39|0.00025462
01:28:40|0.00025463
01:28:40|0.00025462
01:28:41|0.0002546
01:28:42|0.00025457
01:28:43|0.00025457
01:28:44|0.00025428
01:28:45|0.00025428
01:28:46|0.00025442
01:28:48|0.00025424
01:28:49|0.00025424
01:28:50|0.0002541
01:28:52|0.00025412
01:28:53|0.00025412
01:28:54|0.00025412
01:28:55|0.00025412
01:28:55|0.00025425
01:28:56|0.00025425
01:28:58|0.0002543
01:28:58|0.0002543
01:28:59|0.00025428
01:29:01|0.00025416
01:29:02|0.00025416
01:29:02|0.00025425
01:29:04|0.00025416
01:29:04|0.00025425
01:29:06|0.00025425
01:29:06|0.00025425
01:29:07|0.00025411
01:29:09|0.00025411
01:29:10|0.00025425
01:29:10|0.00025425
01:29:12|0.00025423
01:29:13|0.00025429
01:29:13|0.00025423
01:29:14|0.00025423
01:29:15|0.00025423
01:29:17|0.00025423
01:29:18|0.00025423
01:29:18|0.00025423
01:29:20|0.00025423
01:29:20|0.00025429
01:29:22|0.00025425
01:29:22|0.00025417
01:29:23|0.00025425
01:29:24|0.00025425
01:29:26|0.00025425
01:29:27|0.00025428
01:29:28|0.00025428
01:29:28|0.00025429
01:29:30|0.00025429
01:29:31|0.0002551
01:29:32|0.00025494
01:29:33|0.00025485
01:29:33|0.000255
01:29:35|0.00025496
01:29:36|0.00025498
01:29:37|0.00025498
01:29:38|0.00025498
01:29:39|0.00025505
01:29:39|0.00025504
01:29:40|0.00025504
01:29:43|0.00025511
01:29:43|0.00025511
01:29:44|0.00025511
01:29:45|0.00025511
01:29:46|0.00025506
01:29:47|0.00025511
01:29:48|0.00025458
01:29:50|0.00025459
01:29:51|0.00025461
01:29:52|0.00025458
01:29:53|0.00025458
01:29:55|0.00025458
01:29:55|0.00025458
01:29:56|0.00025463
01:29:57|0.00025465
01:29:58|0.00025465
01:29:59|0.00025465
01:30:00|0.0002546
01:30:01|0.00025435
01:30:02|0.0002543
01:30:03|0.00025448
01:30:05|0.00025433
01:30:06|0.00025429
01:30:07|0.00025449
01:30:08|0.00025428
01:30:09|0.0002543
01:30:11|0.00025436
01:30:11|0.00025436
01:30:12|0.00025423
01:30:14|0.00025429
01:30:15|0.00025429
01:30:16|0.00025429
01:30:16|0.00025428
01:30:17|0.00025428
01:30:20|0.00025428
01:30:20|0.00025428
01:30:21|0.00025418
01:30:23|0.00025417
01:30:24|0.00025419
01:30:24|0.0002539
01:30:26|0.00025398
01:30:27|0.00025366
01:30:28|0.00025367
01:30:29|0.00025372
01:30:29|0.00025368
01:30:30|0.00025377
01:30:32|0.00025388
01:30:33|0.0002539
01:30:33|0.00025389
01:30:34|0.00025375
01:30:36|0.00025384
01:30:37|0.00025384
01:30:38|0.00025375
01:30:39|0.00025351
01:30:40|0.0002535
01:30:42|0.0002534
01:30:42|0.0002533
01:30:43|0.00025338
01:30:44|0.00025321
01:30:45|0.00025329
01:30:46|0.00025328
01:30:48|0.00025331
01:30:48|0.00025325
01:30:50|0.0002534
01:30:50|0.0002534
01:30:51|0.00025337
01:30:53|0.00025333
01:30:55|0.00025314
01:30:56|0.00025331
01:30:57|0.0002531
01:30:58|0.00025309
01:30:59|0.00025301
01:31:00|0.00025292
01:31:01|0.000253
01:31:02|0.00025293
01:31:02|0.00025282
01:31:04|0.00025266
01:31:05|0.00025286
01:31:06|0.00025277
01:31:06|0.00025282
01:31:08|0.00025271
01:31:09|0.00025271
01:31:11|0.00025285
01:31:11|0.00025289
01:31:12|0.00025281
01:31:13|0.00025295
01:31:14|0.00025296
01:31:15|0.00025285
01:31:16|0.00025301
01:31:17|0.00025297
01:31:18|0.00025271
01:31:19|0.00025278
01:31:20|0.00025295
01:31:21|0.00025281
01:31:22|0.00025283
01:31:23|0.00025283
01:31:24|0.00025307
01:31:25|0.00025336
01:31:26|0.00025315
01:31:27|0.00025362
01:31:28|0.0002537
01:31:29|0.00025372
01:31:30|0.00025371
01:31:31|0.00025391
01:31:32|0.00025394
01:31:33|0.00025392
01:31:35|0.00025386
01:31:36|0.00025394
01:31:37|0.00025394
01:31:37|0.00025387
01:31:39|0.00025387
01:31:41|0.00025392
01:31:41|0.0002534
01:31:42|0.0002534
01:31:43|0.00025334
01:31:44|0.00025334
01:31:45|0.00025337
01:31:46|0.00025321
01:31:47|0.00025321
01:31:48|0.00025321
01:31:49|0.00025321
01:31:51|0.00025312
01:31:52|0.00025315
01:31:53|0.00025315
01:31:54|0.00025315
01:31:55|0.00025301
01:31:57|0.000253
01:31:58|0.00025309
01:31:59|0.00025312
01:32:01|0.00025301
01:32:01|0.000253
01:32:03|0.000253
01:32:04|0.00025292
01:32:05|0.00025292
01:32:06|0.00025285
01:32:07|0.00025286
01:32:08|0.00025286
01:32:10|0.00025297
01:32:11|0.00025294
01:32:12|0.00025284
01:32:13|0.00025284
01:32:14|0.00025286
01:32:14|0.00025297
01:32:15|0.00025283
01:32:16|0.00025282
01:32:18|0.00025291
01:32:19|0.00025294
01:32:20|0.00025294
01:32:21|0.00025286
01:32:22|0.00025283
01:32:22|0.00025283
01:32:23|0.00025283
01:32:24|0.00025283
01:32:26|0.00025282
01:32:27|0.00025282
01:32:28|0.00025283
01:32:28|0.00025283
01:32:30|0.00025282
01:32:30|0.00025282
01:32:32|0.00025282
01:32:32|0.00025282
01:32:34|0.00025282
01:32:35|0.00025282
01:32:36|0.00025282
01:32:37|0.00025289
01:32:39|0.00025286
01:32:39|0.00025286
01:32:41|0.00025289
01:32:43|0.00025296
01:32:43|0.00025298
01:32:44|0.00025296
01:32:46|0.00025296
01:32:46|0.00025316
01:32:47|0.00025316
01:32:49|0.00025298
01:32:50|0.00025315
01:32:51|0.00025317
01:32:53|0.00025317
01:32:54|0.00025326
01:32:55|0.00025336
01:32:56|0.00025339
01:32:57|0.0002534
01:32:59|0.00025351
01:33:00|0.00025351
01:33:00|0.00025351
01:33:01|0.00025366
01:33:03|0.00025364
01:33:03|0.00025364
01:33:05|0.00025379
01:33:05|0.00025364
01:33:07|0.00025364
01:33:08|0.00025373
01:33:09|0.0002538
01:33:09|0.00025376
01:33:10|0.00025366
01:33:12|0.00025366
01:33:13|0.00025349
01:33:13|0.00025349
01:33:14|0.00025363
01:33:15|0.00025352
01:33:16|0.00025352
01:33:18|0.00025366
01:33:19|0.00025366
01:33:20|0.00025366
01:33:22|0.00025359
01:33:22|0.00025366
01:33:23|0.00025366
01:33:24|0.00025368
01:33:25|0.00025377
01:33:26|0.00025387
01:33:27|0.00025391
01:33:29|0.00025397
01:33:29|0.00025397
01:33:31|0.00025397
01:33:31|0.00025386
01:33:33|0.00025391
01:33:34|0.00025398
01:33:34|0.00025399
01:33:36|0.00025403
01:33:37|0.00025398
01:33:38|0.00025398
01:33:39|0.00025402
01:33:39|0.00025402
01:33:40|0.00025402
01:33:42|0.000254
01:33:43|0.00025416
01:33:44|0.00025416
01:33:45|0.00025417
01:33:46|0.00025406
01:33:47|0.00025392
01:33:48|0.00025425
01:33:49|0.00025425
01:33:50|0.00025417
01:33:51|0.00025417
01:33:51|0.00025416
01:33:53|0.00025428
01:33:55|0.00025407
01:33:56|0.00025424
01:33:56|0.00025416
01:33:59|0.00025408
01:33:59|0.00025407
01:34:00|0.00025411
01:34:01|0.00025418
01:34:02|0.00025418
01:34:04|0.00025419
01:34:05|0.00025421
01:34:06|0.00025422
01:34:08|0.0002542
01:34:08|0.00025372
01:34:09|0.00025383
01:34:11|0.00025352
01:34:11|0.00025358
01:34:12|0.00025358
01:34:13|0.00025359
01:34:14|0.00025374
01:34:16|0.00025374
01:34:17|0.00025359
01:34:19|0.0002536
01:34:19|0.0002536
01:34:20|0.0002536
01:34:21|0.00025359
01:34:22|0.00025359
01:34:24|0.00025359
01:34:24|0.00025365
01:34:25|0.00025365
01:34:27|0.00025368
01:34:28|0.00025377
01:34:28|0.00025377
01:34:30|0.00025377
01:34:31|0.00025378
01:34:32|0.00025368
01:34:33|0.00025368
01:34:33|0.0002537
01:34:34|0.0002536
01:34:35|0.00025343
01:34:37|0.00025326
01:34:37|0.00025343
01:34:38|0.00025343
01:34:40|0.00025343
01:34:42|0.00025336
01:34:42|0.00025336
01:34:43|0.00025337
01:34:44|0.00025337
01:34:45|0.00025332
01:34:46|0.00025332
01:34:47|0.00025339
01:34:48|0.00025337
01:34:50|0.00025342
01:34:50|0.00025336
01:34:52|0.00025336
01:34:53|0.00025336
01:34:54|0.00025324
01:34:54|0.00025324
01:34:56|0.00025336
01:34:57|0.00025336
01:34:57|0.0002534
01:34:59|0.00025341
01:34:59|0.00025341
01:35:01|0.00025344
01:35:02|0.00025344
01:35:04|0.00025345
01:35:05|0.00025343
01:35:07|0.00025344
01:35:07|0.00025344
01:35:08|0.00025331
01:35:09|0.00025344
01:35:10|0.00025344
01:35:11|0.00025338
01:35:13|0.00025345
01:35:14|0.00025345
01:35:15|0.00025342
01:35:16|0.00025342
01:35:17|0.00025346
01:35:18|0.00025368
01:35:19|0.00025369
01:35:20|0.00025377
01:35:22|0.00025388
01:35:22|0.00025388
01:35:23|0.00025383
01:35:24|0.00025391
01:35:25|0.00025383
01:35:26|0.00025383
01:35:27|0.00025378
01:35:28|0.00025391
01:35:29|0.00025391
01:35:30|0.00025393
01:35:31|0.00025392
01:35:32|0.00025412
01:35:33|0.00025408
01:35:34|0.00025404
01:35:35|0.00025404
01:35:36|0.00025408
01:35:37|0.00025408
01:35:39|0.00025401
01:35:40|0.00025401
01:35:41|0.00025401
01:35:41|0.00025404
01:35:43|0.00025404
01:35:44|0.00025404
01:35:44|0.00025404
01:35:46|0.00025377
01:35:48|0.00025393
01:35:48|0.00025395
01:35:49|0.00025395
01:35:50|0.00025364
01:35:51|0.00025376
01:35:53|0.00025363
01:35:55|0.00025363
01:35:55|0.00025364
01:35:57|0.00025363
01:35:58|0.00025363
01:35:59|0.00025351
01:36:01|0.00025351
01:36:01|0.00025375
01:36:03|0.00025374
01:36:03|0.00025374
01:36:04|0.00025368
01:36:06|0.00025365
01:36:06|0.00025344
01:36:08|0.00025349
01:36:09|0.00025349
01:36:11|0.00025352
01:36:12|0.00025351
01:36:12|0.00025351
01:36:14|0.00025351
01:36:15|0.00025317
01:36:16|0.00025331
01:36:17|0.00025331
01:36:18|0.00025325
01:36:18|0.00025325
01:36:20|0.00025325
01:36:20|0.00025325
01:36:23|0.00025327
01:36:23|0.00025327
01:36:24|0.00025327
01:36:25|0.00025324
01:36:26|0.00025348
01:36:28|0.0002535
01:36:29|0.0002535
01:36:29|0.00025333
01:36:30|0.00025335
01:36:32|0.00025347
01:36:32|0.00025347
01:36:33|0.00025347
01:36:34|0.00025345
01:36:36|0.00025343
01:36:37|0.00025341
01:36:37|0.00025333
01:36:38|0.00025325
01:36:39|0.0002535
01:36:41|0.0002535
01:36:41|0.00025329
01:36:42|0.00025345
01:36:43|0.00025345
01:36:45|0.00025345
01:36:45|0.00025328
01:36:47|0.00025345
01:36:47|0.00025346
01:36:48|0.00025345
01:36:49|0.00025345
01:36:50|0.0002533
01:36:51|0.00025335
01:36:52|0.00025335
01:36:54|0.00025342
01:36:54|0.00025335
01:36:56|0.00025343
01:36:58|0.00025343
01:36:59|0.00025343
01:37:00|0.00025343
01:37:01|0.00025356
01:37:02|0.00025371
01:37:03|0.00025342
01:37:04|0.00025323
01:37:06|0.00025318
01:37:06|0.00025323
01:37:07|0.00025323
01:37:08|0.0002532
01:37:09|0.0002532
01:37:10|0.00025316
01:37:12|0.00025316
01:37:12|0.00025316
01:37:13|0.00025316
01:37:14|0.00025317
01:37:15|0.00025327
01:37:17|0.00025316
01:37:18|0.00025316
01:37:19|0.00025321
01:37:20|0.00025321
01:37:21|0.00025322
01:37:22|0.00025331
01:37:23|0.00025331
01:37:24|0.00025331
01:37:25|0.0002532
01:37:26|0.00025336
01:37:27|0.00025339
01:37:28|0.00025336
01:37:29|0.00025336
01:37:30|0.00025338
01:37:31|0.00025357
01:37:33|0.00025329
01:37:34|0.00025338
01:37:35|0.00025342
01:37:35|0.00025343
01:37:37|0.00025339
01:37:39|0.00025338
01:37:39|0.00025322
01:37:40|0.00025334
01:37:42|0.00025334
01:37:42|0.00025334
01:37:44|0.00025337
01:37:45|0.00025337
01:37:46|0.00025337
01:37:47|0.00025337
01:37:48|0.00025337
01:37:49|0.00025337
01:37:50|0.00025337
01:37:51|0.00025337
01:37:52|0.00025331
01:37:53|0.00025324
01:37:54|0.00025324
01:37:55|0.00025326
01:37:57|0.00025321
01:37:57|0.00025326
01:37:59|0.00025326
01:38:00|0.00025326
01:38:01|0.00025326
01:38:02|0.00025326
01:38:03|0.00025321
01:38:04|0.00025321
01:38:06|0.00025316
01:38:06|0.00025308
01:38:07|0.0002532
01:38:08|0.00025332
01:38:09|0.00025331
01:38:10|0.00025322
01:38:12|0.00025322
01:38:13|0.00025322
01:38:13|0.0002533
01:38:15|0.00025329
01:38:16|0.00025307
01:38:16|0.00025301
01:38:18|0.00025315
01:38:18|0.00025315
01:38:20|0.00025315
01:38:20|0.0002531
01:38:21|0.0002531
01:38:23|0.0002531
01:38:23|0.0002531
01:38:24|0.0002531
01:38:25|0.00025303
01:38:26|0.00025303
01:38:27|0.00025303
01:38:28|0.00025303
01:38:29|0.00025306
01:38:30|0.00025304
01:38:32|0.00025304
01:38:32|0.00025302
01:38:38|0.00025302
01:38:39|0.00025302
01:38:40|0.00025302
01:38:41|0.00025303
01:38:42|0.00025307
01:38:44|0.00025304
01:38:44|0.00025308
01:38:46|0.00025308
01:38:46|0.00025303
01:38:47|0.00025303
01:38:48|0.000253
01:38:50|0.00025287
01:38:51|0.00025295
01:38:51|0.00025295
01:38:52|0.00025292
01:38:53|0.00025292
01:38:54|0.00025292
01:38:56|0.00025236
01:38:57|0.00025266
01:38:59|0.00025288
01:38:59|0.00025287
01:39:00|0.00025287
01:39:02|0.00025287
01:39:02|0.00025287
01:39:03|0.00025287
01:39:04|0.00025287
01:39:05|0.00025287
01:39:07|0.00025286
01:39:08|0.00025286
01:39:09|0.00025286
01:39:11|0.00025286
01:39:11|0.00025286
01:39:13|0.00025283
01:39:14|0.00025283
01:39:15|0.00025259
01:39:16|0.00025271
01:39:16|0.00025269
01:39:18|0.00025283
01:39:19|0.00025282
01:39:20|0.00025285
01:39:21|0.00025285
01:39:22|0.00025285
01:39:23|0.00025286
01:39:24|0.00025276
01:39:25|0.00025285
01:39:26|0.00025284
01:39:27|0.00025284
01:39:28|0.00025284
01:39:32|0.00025284
01:39:33|0.00025324
01:39:34|0.00025326
01:39:35|0.00025329
01:39:36|0.00025329
01:39:37|0.00025333
01:39:38|0.00025344
01:39:39|0.00025344
01:39:40|0.00025342
01:39:41|0.00025342
01:39:42|0.00025342
01:39:43|0.00025342
01:39:44|0.00025343
01:39:45|0.00025343
01:39:46|0.0002534
01:39:47|0.0002533
01:39:49|0.00025327
01:39:50|0.00025327
01:39:51|0.00025333
01:39:51|0.00025325
01:39:52|0.00025325
01:39:53|0.00025325
01:39:54|0.00025326
01:39:55|0.00025326
01:39:56|0.00025325
01:39:57|0.00025325
01:39:58|0.00025317
01:39:59|0.00025317
01:40:01|0.00025317
01:40:01|0.00025317
01:40:03|0.00025338
01:40:04|0.00025325
01:40:04|0.00025325
01:40:06|0.00025321
01:40:08|0.00025334
01:40:08|0.00025334
01:40:10|0.00025336
01:40:10|0.00025336
01:40:12|0.00025336
01:40:13|0.00025336
01:40:15|0.00025337
01:40:16|0.00025324
01:40:17|0.00025336
01:40:18|0.00025327
01:40:18|0.00025327
01:40:20|0.00025324
01:40:22|0.00025338
01:40:23|0.00025338
01:40:23|0.00025338
01:40:26|0.00025338
01:40:26|0.00025331
01:40:27|0.00025331
01:40:28|0.00025331
01:40:29|0.00025331
01:40:30|0.00025331
01:40:31|0.00025331
01:40:32|0.00025331
01:40:33|0.00025337
01:40:34|0.00025337
01:40:35|0.00025337
01:40:36|0.00025362
01:40:38|0.00025363
01:40:38|0.00025354
01:40:40|0.00025358
01:40:41|0.00025374
01:40:42|0.00025372
01:40:43|0.00025368
01:40:44|0.00025377
01:40:45|0.00025368
01:40:47|0.00025376
01:40:47|0.00025376
01:40:48|0.00025385
01:40:49|0.00025383
01:40:50|0.00025382
01:40:51|0.00025382
01:40:52|0.00025385
01:40:53|0.00025383
01:40:54|0.00025412
01:40:55|0.00025402
01:40:56|0.00025416
01:40:57|0.00025416
01:40:58|0.00025416
01:41:00|0.00025412
01:41:00|0.00025407
01:41:03|0.00025373
01:41:03|0.00025381
01:41:04|0.00025386
01:41:06|0.00025386
01:41:07|0.00025386
01:41:08|0.00025384
01:41:09|0.00025384
01:41:10|0.0002539
01:41:11|0.0002539
01:41:13|0.00025401
01:41:13|0.00025401
01:41:14|0.00025401
01:41:15|0.00025397
01:41:16|0.00025409
01:41:18|0.0002542
01:41:18|0.0002542
01:41:20|0.00025418
01:41:21|0.0002543
01:41:21|0.00025429
01:41:23|0.00025429
01:41:23|0.0002543
01:41:25|0.0002543
01:41:26|0.0002543
01:41:27|0.00025434
01:41:28|0.00025433
01:41:29|0.00025434
01:41:30|0.00025434
01:41:31|0.00025441
01:41:32|0.00025439
01:41:32|0.00025444
01:41:35|0.00025446
01:41:35|0.00025444
01:41:36|0.00025444
01:41:38|0.00025449
01:41:39|0.00025449
01:41:40|0.00025441
01:41:41|0.00025441
01:41:41|0.00025441
01:41:42|0.00025441
01:41:44|0.00025432
01:41:44|0.0002543
01:41:46|0.00025433
01:41:47|0.00025418
01:41:48|0.0002545
01:41:49|0.00025441
01:41:49|0.00025442
01:41:50|0.00025441
01:41:52|0.00025437
01:41:53|0.00025441
01:41:54|0.00025434
01:41:55|0.00025434
01:41:55|0.00025437
01:41:57|0.00025438
01:41:58|0.00025441
01:42:00|0.00025441
01:42:00|0.00025441
01:42:01|0.00025464
01:42:03|0.00025464
01:42:03|0.00025461
01:42:05|0.00025454
01:42:06|0.00025457
01:42:07|0.00025462
01:42:08|0.00025469
01:42:09|0.00025465
01:42:10|0.00025469
01:42:10|0.00025465
01:42:11|0.0002547
01:42:12|0.0002547
01:42:15|0.00025469
01:42:15|0.00025465
01:42:16|0.00025465
01:42:17|0.00025473
01:42:18|0.00025444
01:42:19|0.00025445
01:42:27|0.00025448
01:42:28|0.00025438
01:42:29|0.00025426
01:42:30|0.00025426
01:42:31|0.00025435
01:42:32|0.00025436
01:42:33|0.00025446
01:42:34|0.00025446
01:42:35|0.00025453
01:42:36|0.00025448
01:42:37|0.00025449
01:42:38|0.00025447
01:42:39|0.00025448
01:42:40|0.00025441
01:42:41|0.00025441
01:42:42|0.00025441
01:42:43|0.00025441
01:42:44|0.00025441
01:42:45|0.00025449
01:42:46|0.00025434
01:42:48|0.00025439
01:42:48|0.00025451
01:42:50|0.00025451
01:42:50|0.00025451
01:42:52|0.00025434
01:42:53|0.00025436
01:42:53|0.00025436
01:42:54|0.00025448
01:42:55|0.00025448
01:42:57|0.0002544
01:42:57|0.0002544
01:42:58|0.0002544
01:43:00|0.0002544
01:43:01|0.00025436
01:43:02|0.00025426
01:43:03|0.00025426
01:43:05|0.00025426
01:43:06|0.00025426
01:43:06|0.00025425
01:43:07|0.00025433
01:43:08|0.00025426
01:43:09|0.00025458
01:43:10|0.00025455
01:43:12|0.00025455
01:43:12|0.00025455
01:43:14|0.00025455
01:43:15|0.00025458
01:43:16|0.00025458
01:43:17|0.00025457
01:43:17|0.00025457
01:43:18|0.0002545
01:43:20|0.00025457
01:43:21|0.00025458
01:43:22|0.00025458
01:43:23|0.00025458
01:43:24|0.00025458
01:43:25|0.00025453
01:43:27|0.00025454
01:43:28|0.00025454
01:43:29|0.00025454
01:43:30|0.00025438
01:43:31|0.00025438
01:43:32|0.00025448
01:43:33|0.00025448
01:43:34|0.0002545
01:43:35|0.00025441
01:43:36|0.0002545
01:43:37|0.0002545
01:43:38|0.00025451
01:43:39|0.00025451
01:43:40|0.00025451
01:43:41|0.00025451
01:43:42|0.00025451
01:43:43|0.00025451
01:43:44|0.00025451
01:43:45|0.00025451
01:43:46|0.00025451
01:43:47|0.00025451
01:43:48|0.00025448
01:43:49|0.0002545
01:43:50|0.0002545
01:43:51|0.0002545
01:43:52|0.0002545
01:43:53|0.00025455
01:43:55|0.00025464
01:43:55|0.00025455
01:43:57|0.00025449
01:43:58|0.00025449
01:43:58|0.00025449
01:44:00|0.00025454
01:44:01|0.00025451
01:44:03|0.00025459
01:44:03|0.00025459
01:44:04|0.0002545
01:44:06|0.00025437
01:44:08|0.00025437
01:44:09|0.0002546
01:44:10|0.0002546
01:44:11|0.00025446
01:44:12|0.0002545
01:44:13|0.0002545
01:44:14|0.0002545
01:44:15|0.00025441
01:44:16|0.00025441
01:44:17|0.00025438
01:44:18|0.00025441
01:44:19|0.00025438
01:44:20|0.00025438
01:44:21|0.00025438
01:44:22|0.0002544
01:44:23|0.00025442
01:44:24|0.00025439
01:44:25|0.00025439
01:44:26|0.00025439
01:44:27|0.0002544
01:44:28|0.00025441
01:44:29|0.00025441
01:44:30|0.0002544
01:44:31|0.00025438
01:44:32|0.00025438
01:44:33|0.00025438
01:44:34|0.00025438
01:44:35|0.00025438
01:44:36|0.00025439
01:44:37|0.00025439
01:44:38|0.00025439
01:44:39|0.00025439
01:44:40|0.00025439
01:44:41|0.0002544
01:44:42|0.0002544
01:44:44|0.00025438
01:44:45|0.00025441
01:44:46|0.00025441
01:44:47|0.00025441
01:44:49|0.0002544
01:44:49|0.0002544
01:44:51|0.0002544
01:44:51|0.00025436
01:44:52|0.00025436
01:44:53|0.00025439
01:44:55|0.0002544
01:44:56|0.00025442
01:44:57|0.00025442
01:44:58|0.0002544
01:44:59|0.00025438
01:45:00|0.00025435
01:45:01|0.000254
01:45:03|0.000254
01:45:03|0.00025409
01:45:05|0.00025401
01:45:06|0.000254
01:45:08|0.00025401
01:45:10|0.00025401
01:45:10|0.00025395
01:45:11|0.00025385
01:45:12|0.00025379
01:45:14|0.00025375
01:45:15|0.00025375
01:45:16|0.00025369
01:45:17|0.00025382
01:45:18|0.00025382
01:45:19|0.00025382
01:45:20|0.00025382
01:45:20|0.00025379
01:45:22|0.0002538
01:45:23|0.00025375
01:45:23|0.00025379
01:45:24|0.00025377
01:45:25|0.00025377
01:45:27|0.00025377
01:45:28|0.00025377
01:45:28|0.00025384
01:45:30|0.0002538
01:45:30|0.0002538
01:45:32|0.00025377
01:45:32|0.00025388
01:45:34|0.00025381
01:45:35|0.00025383
01:45:35|0.00025381
01:45:36|0.00025381
01:45:38|0.0002537
01:45:38|0.00025378
01:45:40|0.00025378
01:45:41|0.00025369
01:45:41|0.00025369
01:45:42|0.00025377
01:45:44|0.00025419
01:45:45|0.00025419
01:45:46|0.00025412
01:45:47|0.00025406
01:45:47|0.00025406
01:45:49|0.00025406
01:45:49|0.00025406
01:45:51|0.00025405
01:45:52|0.00025399
01:45:53|0.00025397
01:45:54|0.00025395
01:45:55|0.00025383
01:45:55|0.00025393
01:45:58|0.00025393
01:45:58|0.00025393
01:45:59|0.00025383
01:46:00|0.00025383
01:46:01|0.00025383
01:46:02|0.00025383
01:46:04|0.00025385
01:46:05|0.00025381
01:46:06|0.00025389
01:46:08|0.00025385
01:46:09|0.00025386
01:46:10|0.00025393
01:46:11|0.00025393
01:46:12|0.00025394
01:46:13|0.00025394
01:46:13|0.0002539
01:46:15|0.00025386
01:46:15|0.00025386
01:46:17|0.000254
01:46:17|0.00025401
01:46:19|0.00025401
01:46:20|0.00025406
01:46:20|0.00025407
01:46:23|0.00025407
01:46:23|0.00025408
01:46:25|0.0002541
01:46:26|0.00025441
01:46:27|0.00025441
01:46:28|0.00025441
01:46:29|0.00025441
01:46:30|0.00025441
01:46:31|0.0002544
01:46:32|0.0002544
01:46:33|0.00025441
01:46:34|0.00025441
01:46:36|0.0002544
01:46:36|0.00025431
01:46:37|0.00025433
01:46:38|0.00025433
01:46:39|0.00025433
01:46:41|0.00025433
01:46:41|0.00025432
01:46:43|0.00025419
01:46:44|0.00025419
01:46:45|0.00025417
01:46:46|0.00025419
01:46:47|0.00025424
01:46:47|0.00025418
01:46:49|0.00025415
01:46:49|0.00025415
01:46:50|0.00025419
01:46:52|0.00025419
01:46:53|0.00025415
01:46:54|0.00025415
01:46:55|0.00025415
01:46:56|0.00025416
01:46:57|0.00025416
01:46:58|0.00025415
01:46:59|0.00025415
01:47:00|0.00025416
01:47:01|0.00025408
01:47:02|0.00025407
01:47:03|0.00025413
01:47:04|0.00025407
01:47:05|0.00025413
01:47:06|0.00025407
01:47:07|0.00025407
01:47:08|0.00025407
01:47:09|0.00025394
01:47:10|0.00025396
01:47:12|0.00025391
01:47:12|0.00025391
01:47:14|0.00025395
01:47:14|0.00025383
01:47:16|0.00025385
01:47:17|0.00025384
01:47:18|0.00025371
01:47:19|0.00025395
01:47:20|0.00025393
01:47:21|0.00025393
01:47:22|0.00025393
01:47:23|0.00025394
01:47:24|0.00025394
01:47:25|0.00025393
01:47:26|0.00025393
01:47:27|0.00025393
01:47:28|0.00025384
01:47:29|0.00025393
01:47:30|0.00025396
01:47:31|0.00025402
01:47:32|0.00025414
01:47:33|0.00025403
01:47:34|0.00025414
01:47:35|0.00025414
01:47:36|0.00025414
01:47:37|0.00025414
01:47:38|0.00025413
01:47:39|0.00025413
01:47:41|0.00025423
01:47:41|0.00025434
01:47:43|0.00025434
01:47:43|0.00025434
01:47:44|0.00025422
01:47:46|0.00025422
01:47:47|0.00025422
01:47:48|0.00025422
01:47:49|0.00025434
01:47:50|0.00025434
01:47:51|0.00025434
01:47:52|0.00025434
01:47:53|0.00025418
01:47:54|0.0002542
01:47:55|0.0002542
01:47:56|0.00025433
01:47:57|0.00025424
01:47:58|0.00025423
01:47:59|0.00025422
01:48:01|0.00025421
01:48:02|0.00025421
01:48:02|0.00025421
01:48:03|0.00025421
01:48:05|0.00025421
01:48:07|0.00025422
01:48:07|0.00025424
01:48:10|0.00025424
01:48:10|0.00025427
01:48:11|0.00025429
01:48:12|0.00025429
01:48:13|0.00025429
01:48:14|0.00025432
01:48:15|0.00025444
01:48:16|0.00025445
01:48:18|0.00025445
01:48:20|0.0002545
01:48:20|0.00025446
01:48:21|0.00025445
01:48:22|0.0002545
01:48:23|0.0002545
01:48:25|0.00025445
01:48:26|0.00025448
01:48:27|0.00025447
01:48:28|0.00025447
01:48:29|0.00025474
01:48:30|0.00025474
01:48:31|0.00025466
01:48:32|0.00025466
01:48:34|0.00025475
01:48:34|0.00025483
01:48:35|0.00025476
01:48:37|0.00025476
01:48:37|0.00025479
01:48:38|0.00025483
01:48:39|0.00025476
01:48:41|0.00025481
01:48:41|0.00025473
01:48:43|0.00025481
01:48:44|0.00025481
01:48:44|0.00025483
01:48:46|0.00025483
01:48:46|0.00025483
01:48:47|0.000255
01:48:49|0.000255
01:48:49|0.000255
01:48:50|0.00025493
01:48:51|0.00025499
01:48:52|0.00025485
01:48:54|0.00025481
01:48:54|0.00025481
01:48:55|0.00025489
01:48:56|0.00025489
01:48:58|0.00025495
01:48:59|0.00025483
01:49:00|0.00025488
01:49:00|0.00025489
01:49:01|0.000255
01:49:03|0.00025505
01:49:04|0.00025505
01:49:05|0.0002551
01:49:05|0.00025499
01:49:08|0.00025499
01:49:09|0.0002551
01:49:10|0.00025507
01:49:11|0.00025504
01:49:12|0.000255
01:49:12|0.00025502
01:49:14|0.00025502
01:49:15|0.00025498
01:49:16|0.00025502
01:49:16|0.000255
01:49:17|0.00025498
01:49:20|0.00025504
01:49:20|0.00025509
01:49:21|0.00025503
01:49:22|0.0002551
01:49:23|0.00025503
01:49:24|0.00025509
01:49:26|0.00025509
01:49:27|0.0002551
01:49:28|0.00025491
01:49:29|0.00025491
01:49:30|0.00025508
01:49:31|0.00025508
01:49:32|0.00025508
01:49:33|0.00025494
01:49:34|0.00025508
01:49:35|0.00025506
01:49:36|0.00025511
01:49:37|0.00025511
01:49:38|0.00025511
01:49:39|0.00025511
01:49:40|0.00025504
01:49:41|0.0002551
01:49:42|0.00025511
01:49:44|0.00025511
01:49:44|0.00025511
01:49:45|0.00025511
01:49:47|0.00025511
01:49:47|0.00025511
01:49:49|0.00025511
01:49:50|0.00025511
01:49:52|0.00025511
01:49:52|0.00025511
01:49:53|0.00025511
01:49:54|0.00025511
01:49:56|0.00025511
01:49:56|0.00025508
01:49:58|0.00025511
01:49:58|0.00025511
01:50:00|0.00025564
01:50:00|0.00025573
01:50:02|0.00025618
01:50:03|0.00025625
01:50:04|0.00025623
01:50:05|0.0002565
01:50:06|0.00025645
01:50:07|0.00025655
01:50:08|0.00025663
01:50:09|0.00025653
01:50:10|0.00025631
01:50:11|0.00025645
01:50:13|0.00025577
01:50:14|0.00025582
01:50:15|0.00025594
01:50:16|0.00025566
01:50:17|0.00025569
01:50:18|0.00025596
01:50:19|0.00025604
01:50:20|0.00025619
01:50:21|0.00025604
01:50:22|0.00025616
01:50:23|0.00025648
01:50:24|0.00025646
01:50:25|0.00025637
01:50:26|0.00025625
01:50:27|0.00025627
01:50:28|0.000256
01:50:29|0.000256
01:50:30|0.00025621
01:50:31|0.00025621
01:50:32|0.00025621
01:50:33|0.00025623
01:50:34|0.00025623
01:50:36|0.00025618
01:50:37|0.00025629
01:50:38|0.00025631
01:50:39|0.00025632
01:50:39|0.0002563
01:50:40|0.00025631
01:50:42|0.00025636
01:50:43|0.00025644
01:50:43|0.00025648
01:50:45|0.00025652
01:50:45|0.0002565
01:50:46|0.00025649
01:50:48|0.00025649
01:50:49|0.00025651
01:50:49|0.00025668
01:50:51|0.00025649
01:50:51|0.00025649
01:50:53|0.0002565
01:50:54|0.00025636
01:50:54|0.00025641
01:50:56|0.00025641
01:50:56|0.00025642
01:50:59|0.00025643
01:50:59|0.00025652
01:51:00|0.00025649
01:51:01|0.00025635
01:51:03|0.00025637
01:51:05|0.00025628
01:51:05|0.00025628
01:51:06|0.00025621
01:51:07|0.00025618
01:51:08|0.00025623
01:51:09|0.00025625
01:51:10|0.00025618
01:51:11|0.00025619
01:51:13|0.00025618
01:51:13|0.000256
01:51:14|0.00025598
01:51:16|0.00025611
01:51:16|0.0002561
01:51:17|0.00025592
01:51:19|0.00025586
01:51:20|0.00025595
01:51:21|0.00025581
01:51:22|0.00025578
01:51:23|0.00025596
01:51:24|0.000256
01:51:26|0.00025586
01:51:26|0.00025592
01:51:27|0.00025592
01:51:28|0.00025597
01:51:29|0.00025597
01:51:30|0.00025599
01:51:31|0.00025597
01:51:32|0.00025589
01:51:33|0.00025586
01:51:34|0.00025593
01:51:35|0.00025593
01:51:37|0.00025594
01:51:37|0.00025594
01:51:38|0.00025593
01:51:39|0.00025594
01:51:40|0.00025586
01:51:41|0.00025587
01:51:42|0.00025587
01:51:43|0.00025598
01:51:44|0.000256
01:51:46|0.00025577
01:51:46|0.00025598
01:51:48|0.00025598
01:51:49|0.000256
01:51:50|0.000256
01:51:51|0.000256
01:51:51|0.00025606
01:51:53|0.000256
01:51:54|0.00025593
01:51:54|0.00025593
01:51:55|0.00025593
01:51:57|0.00025595
01:51:58|0.00025595
01:51:59|0.00025592
01:52:00|0.00025592
01:52:01|0.00025578
01:52:01|0.00025578
01:52:02|0.00025595
01:52:03|0.00025606
01:52:05|0.00025616
01:52:06|0.00025616
01:52:07|0.00025617
01:52:08|0.00025625
01:52:10|0.00025602
01:52:10|0.00025603
01:52:11|0.00025619
01:52:12|0.00025625
01:52:14|0.00025632
01:52:14|0.00025619
01:52:16|0.00025619
01:52:17|0.00025632
01:52:18|0.00025618
01:52:19|0.00025622
01:52:20|0.0002563
01:52:21|0.00025632
01:52:22|0.00025633
01:52:23|0.00025618
01:52:24|0.00025625
01:52:26|0.00025631
01:52:27|0.00025639
01:52:28|0.00025636
01:52:29|0.00025631
01:52:29|0.00025631
01:52:30|0.00025631
01:52:32|0.00025635
01:52:32|0.0002564
01:52:33|0.0002564
01:52:34|0.0002564
01:52:35|0.00025586
01:52:36|0.00025594
01:52:38|0.00025591
01:52:38|0.00025589
01:52:40|0.00025582
01:52:40|0.00025582
01:52:41|0.000256
01:52:42|0.000256
01:52:43|0.00025592
01:52:45|0.00025591
01:52:45|0.00025609
01:52:46|0.00025589
01:52:47|0.00025589
01:52:49|0.00025601
01:52:50|0.000256
01:52:51|0.000256
01:52:52|0.00025598
01:52:52|0.00025589
01:52:54|0.00025596
01:52:55|0.00025589
01:52:56|0.00025589
01:52:57|0.00025589
01:52:58|0.00025587
01:52:59|0.00025589
01:53:00|0.00025589
01:53:01|0.00025589
01:53:02|0.00025587
01:53:03|0.00025586
01:53:04|0.00025586
01:53:05|0.00025587
01:53:06|0.00025587
01:53:07|0.00025588
01:53:08|0.00025588
01:53:10|0.00025589
01:53:10|0.00025586
01:53:12|0.00025588
01:53:13|0.00025588
01:53:14|0.00025588
01:53:15|0.00025577
01:53:16|0.00025581
01:53:17|0.00025585
01:53:18|0.00025582
01:53:20|0.00025582
01:53:22|0.00025586
01:53:22|0.00025581
01:53:23|0.00025572
01:53:24|0.00025572
01:53:25|0.00025579
01:53:26|0.00025579
01:53:27|0.00025581
01:53:28|0.00025579
01:53:29|0.00025577
01:53:30|0.00025582
01:53:31|0.00025578
01:53:32|0.00025576
01:53:33|0.00025578
01:53:34|0.00025578
01:53:35|0.00025578
01:53:36|0.00025577
01:53:37|0.00025578
01:53:38|0.00025578
01:53:39|0.00025578
01:53:40|0.00025578
01:53:41|0.00025578
01:53:42|0.00025578
01:53:44|0.00025561
01:53:44|0.00025568
01:53:45|0.00025568
01:53:46|0.00025659
01:53:47|0.00025649
01:53:50|0.00025647
01:53:51|0.00025648
01:53:52|0.00025643
01:53:53|0.00025641
01:53:54|0.00025649
01:53:55|0.00025643
01:53:56|0.00025645
01:53:57|0.00025648
01:53:58|0.00025651
01:54:00|0.00025651
01:54:00|0.00025648
01:54:01|0.00025648
01:54:02|0.00025648
01:54:03|0.00025663
01:54:04|0.00025654
01:54:06|0.00025654
01:54:06|0.00025667
01:54:07|0.00025647
01:54:08|0.00025643
01:54:10|0.00025635
01:54:12|0.00025643
01:54:12|0.00025643
01:54:13|0.00025623
01:54:15|0.00025623
01:54:16|0.00025612
01:54:17|0.00025623
01:54:18|0.00025619
01:54:19|0.00025603
01:54:21|0.00025607
01:54:22|0.00025601
01:54:23|0.00025601
01:54:24|0.00025606
01:54:25|0.00025606
01:54:26|0.00025589
01:54:27|0.00025594
01:54:36|0.00025594
01:54:36|0.00025596
01:54:37|0.00025601
01:54:38|0.00025601
01:54:39|0.00025603
01:54:40|0.00025603
01:54:41|0.00025597
01:54:42|0.00025607
01:54:43|0.00025607
01:54:44|0.00025597
01:54:46|0.00025597
01:54:47|0.00025624
01:54:48|0.00025615
01:54:49|0.00025615
01:54:51|0.00025624
01:54:52|0.00025624
01:54:53|0.00025624
01:54:54|0.00025623
01:54:55|0.00025624
01:54:56|0.00025624
01:54:57|0.00025624
01:54:58|0.00025624
01:54:59|0.00025624
01:55:00|0.00025625
01:55:01|0.00025624
01:55:03|0.00025614
01:55:03|0.00025612
01:55:05|0.00025612
01:55:05|0.00025601
01:55:07|0.00025607
01:55:08|0.00025599
01:55:08|0.00025599
01:55:10|0.00025599
01:55:11|0.00025593
01:55:11|0.00025594
01:55:12|0.00025595
01:55:14|0.00025595
01:55:15|0.00025594
01:55:16|0.00025587
01:55:17|0.00025591
01:55:19|0.00025606
01:55:20|0.00025586
01:55:21|0.00025611
01:55:23|0.00025594
01:55:24|0.00025595
01:55:24|0.00025595
01:55:25|0.00025595
01:55:27|0.00025604
01:55:28|0.00025611
01:55:29|0.00025611
01:55:30|0.00025611
01:55:30|0.00025611
01:55:31|0.00025611
01:55:32|0.00025611
01:55:33|0.00025611
01:55:34|0.00025612
01:55:35|0.0002563
01:55:36|0.00025632
01:55:37|0.00025623
01:55:38|0.00025611
01:55:40|0.00025621
01:55:41|0.00025604
01:55:42|0.0002562
01:55:42|0.0002562
01:55:43|0.00025622
01:55:44|0.00025622
01:55:45|0.00025622
01:55:46|0.0002562
01:55:47|0.0002562
01:55:48|0.0002562
01:55:50|0.00025629
01:55:51|0.0002562
01:55:52|0.00025605
01:55:53|0.00025614
01:55:54|0.00025613
01:55:55|0.00025594
01:55:56|0.00025596
01:55:57|0.00025596
01:55:58|0.00025596
01:55:59|0.00025611
01:56:00|0.00025611
01:56:01|0.00025583
01:56:02|0.00025596
01:56:03|0.00025596
01:56:04|0.00025596
01:56:05|0.00025594
01:56:06|0.00025594
01:56:07|0.00025596
01:56:09|0.00025585
01:56:10|0.00025596
01:56:11|0.00025596
01:56:13|0.00025601
01:56:13|0.00025601
01:56:15|0.00025613
01:56:16|0.00025599
01:56:18|0.00025599
01:56:19|0.00025584
01:56:20|0.00025584
01:56:21|0.00025585
01:56:22|0.00025585
01:56:23|0.000256
01:56:24|0.000256
01:56:25|0.00025599
01:56:26|0.00025599
01:56:27|0.00025599
01:56:28|0.00025599
01:56:29|0.0002559
01:56:30|0.0002558
01:56:31|0.00025577
01:56:32|0.00025567
01:56:33|0.00025563
01:56:34|0.00025563
01:56:35|0.00025553
01:56:36|0.00025552
01:56:37|0.0002555
01:56:38|0.0002555
01:56:40|0.00025552
01:56:40|0.0002555
01:56:41|0.00025565
01:56:43|0.00025573
01:56:43|0.00025594
01:56:44|0.00025594
01:56:46|0.00025596
01:56:46|0.00025596
01:56:47|0.00025596
01:56:49|0.00025586
01:56:50|0.00025586
01:56:51|0.00025599
01:56:52|0.00025599
01:56:53|0.00025599
01:56:54|0.00025604
01:56:55|0.00025604
01:56:56|0.00025619
01:56:57|0.00025612
01:56:58|0.00025586
01:56:59|0.00025589
01:57:00|0.00025589
01:57:01|0.0002559
01:57:02|0.00025598
01:57:03|0.00025598
01:57:04|0.00025598
01:57:05|0.00025598
01:57:07|0.00025585
01:57:08|0.00025585
01:57:09|0.00025549
01:57:09|0.00025549
01:57:10|0.00025558
01:57:12|0.00025557
01:57:13|0.00025571
01:57:14|0.00025571
01:57:15|0.00025564
01:57:16|0.00025564
01:57:18|0.00025557
01:57:20|0.00025557
01:57:21|0.0002557
01:57:22|0.0002557
01:57:23|0.0002557
01:57:24|0.0002557
01:57:25|0.0002557
01:57:26|0.0002557
01:57:27|0.0002557
01:57:28|0.00025572
01:57:29|0.00025579
01:57:30|0.00025579
01:57:31|0.00025579
01:57:32|0.00025579
01:57:33|0.00025579
01:57:34|0.00025579
01:57:35|0.00025572
01:57:36|0.00025579
01:57:37|0.00025579
01:57:38|0.00025571
01:57:39|0.00025571
01:57:40|0.00025571
01:57:41|0.00025578
01:57:42|0.00025579
01:57:43|0.00025579
01:57:44|0.00025581
01:57:45|0.00025589
01:57:46|0.00025586
01:57:48|0.00025585
01:57:48|0.00025583
01:57:49|0.00025583
01:57:50|0.00025583
01:57:51|0.00025574
01:57:52|0.0002559
01:57:54|0.00025596
01:57:55|0.00025582
01:57:55|0.00025582
01:57:56|0.00025604
01:57:57|0.00025604
01:57:58|0.00025604
01:58:00|0.00025598
01:58:01|0.00025598
01:58:02|0.00025601
01:58:03|0.00025594
01:58:04|0.00025594
01:58:05|0.00025594
01:58:06|0.000256
01:58:09|0.00025585
01:58:10|0.00025598
01:58:11|0.00025598
01:58:11|0.00025593
01:58:12|0.0002558
01:58:13|0.00025577
01:58:14|0.00025577
01:58:16|0.00025577
01:58:16|0.00025582
01:58:18|0.00025581
01:58:19|0.00025583
01:58:21|0.00025579
01:58:22|0.00025584
01:58:22|0.00025572
01:58:23|0.00025559
01:58:25|0.00025559
01:58:25|0.00025559
01:58:26|0.00025547
01:58:27|0.00025547
01:58:28|0.00025559
01:58:29|0.00025542
01:58:31|0.00025523
01:58:31|0.00025538
01:58:33|0.00025538
01:58:34|0.00025526
01:58:35|0.00025538
01:58:36|0.00025538
01:58:37|0.00025538
01:58:38|0.00025538
01:58:39|0.00025538
01:58:40|0.00025538
01:58:41|0.00025538
01:58:42|0.00025538
01:58:43|0.00025542
01:58:44|0.00025542
01:58:46|0.0002554
01:58:47|0.0002554
01:58:48|0.00025539
01:58:49|0.00025544
01:58:50|0.00025544
01:58:51|0.00025544
01:58:52|0.00025544
01:58:53|0.0002554
01:58:54|0.0002554
01:58:55|0.0002554
01:58:56|0.0002554
01:58:57|0.00025544
01:58:58|0.00025544
01:58:59|0.00025544
01:59:01|0.00025547
01:59:02|0.00025554
01:59:03|0.00025554
01:59:04|0.00025563
01:59:04|0.00025564
01:59:05|0.00025564
01:59:06|0.00025564
01:59:08|0.00025545
01:59:08|0.00025545
01:59:10|0.00025558
01:59:11|0.00025558
01:59:12|0.00025565
01:59:13|0.00025567
01:59:14|0.00025566
01:59:15|0.00025565
01:59:16|0.00025565
01:59:18|0.00025566
01:59:20|0.00025569
01:59:20|0.000256
01:59:22|0.00025596
01:59:23|0.00025588
01:59:23|0.000256
01:59:25|0.000256
01:59:26|0.00025584
01:59:26|0.00025584
01:59:28|0.00025583
01:59:29|0.00025583
01:59:29|0.00025584
01:59:31|0.0002558
01:59:32|0.0002558
01:59:33|0.00025581
01:59:33|0.00025581
01:59:35|0.00025581
01:59:36|0.00025584
01:59:36|0.00025584
01:59:37|0.00025584
01:59:39|0.00025553
01:59:39|0.00025576
01:59:41|0.00025573
01:59:42|0.00025573
01:59:43|0.00025572
01:59:43|0.00025572
01:59:45|0.00025572
01:59:46|0.00025566
01:59:47|0.00025565
01:59:47|0.00025565
01:59:48|0.00025572
01:59:51|0.00025575
01:59:52|0.00025575
01:59:53|0.00025579
01:59:54|0.00025575
01:59:54|0.00025563
01:59:56|0.00025562
01:59:57|0.00025561
01:59:59|0.00025563
01:59:59|0.00025553
02:00:00|0.00025553
02:00:01|0.00025523
02:00:02|0.00025516
02:00:03|0.00025519
02:00:04|0.00025512
02:00:05|0.000255
02:00:07|0.00025516
02:00:08|0.00025516
02:00:09|0.00025516
02:00:10|0.00025507
02:00:11|0.00025507
02:00:12|0.00025507
02:00:12|0.00025507
02:00:14|0.00025514
02:00:14|0.00025516
02:00:17|0.00025509
02:00:17|0.00025514
02:00:19|0.0002552
02:00:20|0.0002552
02:00:21|0.0002552
02:00:22|0.0002552
02:00:22|0.00025507
02:00:23|0.00025507
02:00:24|0.000255
02:00:26|0.000255
02:00:27|0.00025479
02:00:28|0.00025498
02:00:28|0.00025497
02:00:29|0.00025495
02:00:31|0.0002548
02:00:31|0.0002548
02:00:33|0.00025486
02:00:34|0.00025485
02:00:34|0.00025445
02:00:36|0.00025433
02:00:37|0.00025448
02:00:38|0.00025433
02:00:39|0.00025433
02:00:39|0.00025446
02:00:40|0.00025441
02:00:42|0.00025443
02:00:43|0.00025446
02:00:43|0.0002549
02:00:45|0.00025452
02:00:46|0.0002544
02:00:46|0.00025446
02:00:47|0.00025446
02:00:50|0.00025461
02:00:50|0.00025476
02:00:51|0.00025463
02:00:52|0.00025463
02:00:53|0.00025476
02:00:54|0.00025476
02:00:55|0.00025476
02:00:56|0.00025479
02:00:57|0.00025475
02:00:58|0.00025475
02:00:59|0.00025475
02:01:00|0.00025468
02:01:01|0.00025468
02:01:02|0.00025462
02:01:04|0.00025462
02:01:04|0.00025469
02:01:06|0.00025497
02:01:07|0.00025474
02:01:08|0.00025474
02:01:09|0.000255
02:01:10|0.00025507
02:01:11|0.00025505
02:01:12|0.000255
02:01:14|0.00025496
02:01:15|0.00025499
02:01:16|0.00025505
02:01:16|0.00025505
02:01:17|0.00025492
02:01:19|0.00025488
02:01:20|0.00025478
02:01:20|0.00025478
02:01:22|0.00025477
02:01:23|0.00025477
02:01:24|0.00025477
02:01:25|0.00025477
02:01:26|0.00025479
02:01:27|0.00025482
02:01:27|0.00025482
02:01:29|0.00025482
02:01:30|0.00025474
02:01:31|0.00025475
02:01:33|0.00025475
02:01:33|0.00025474
02:01:35|0.00025472
02:01:35|0.00025474
02:01:37|0.00025481
02:01:40|0.00025474
02:01:41|0.00025483
02:01:41|0.00025477
02:01:43|0.00025474
02:01:44|0.00025472
02:01:45|0.00025472
02:01:45|0.00025472
02:01:47|0.00025477
02:01:48|0.00025477
02:01:48|0.00025483
02:01:51|0.00025476
02:01:52|0.00025488
02:01:53|0.00025488
02:01:54|0.00025488
02:01:56|0.00025487
02:01:56|0.00025488
02:01:57|0.00025488
02:01:58|0.00025488
02:02:00|0.00025497
02:02:01|0.00025495
02:02:02|0.00025495
02:02:03|0.00025496
02:02:04|0.00025477
02:02:05|0.00025478
02:02:06|0.00025496
02:02:07|0.00025497
02:02:08|0.00025478
02:02:09|0.00025479
02:02:10|0.00025472
02:02:11|0.00025465
02:02:12|0.00025465
02:02:13|0.0002547
02:02:14|0.0002547
02:02:15|0.0002547
02:02:17|0.0002547
02:02:17|0.0002547
02:02:18|0.0002547
02:02:19|0.00025455
02:02:21|0.00025455
02:02:22|0.00025467
02:02:23|0.00025467
02:02:24|0.00025456
02:02:24|0.00025456
02:02:26|0.00025483
02:02:27|0.00025483
02:02:29|0.00025474
02:02:29|0.00025474
02:02:30|0.00025464
02:02:31|0.00025464
02:02:32|0.00025464
02:02:33|0.00025469
02:02:34|0.00025469
02:02:35|0.00025469
02:02:36|0.00025468
02:02:37|0.00025468
02:02:38|0.00025456
02:02:39|0.00025456
02:02:40|0.00025457
02:02:42|0.00025457
02:02:42|0.00025471
02:02:44|0.00025457
02:02:45|0.00025453
02:02:46|0.00025448
02:02:46|0.00025452
02:02:47|0.00025452
02:02:48|0.00025441
02:02:49|0.00025419
02:02:52|0.0002543
02:02:52|0.0002543
02:02:54|0.00025422
02:02:56|0.00025423
02:02:56|0.00025433
02:02:57|0.00025424
02:02:58|0.00025415
02:02:59|0.00025419
02:03:01|0.0002542
02:03:02|0.00025448
02:03:04|0.00025448
02:03:04|0.00025459
02:03:05|0.00025444
02:03:06|0.00025438
02:03:08|0.00025438
02:03:08|0.00025438
02:03:10|0.00025437
02:03:12|0.00025432
02:03:12|0.00025439
02:03:13|0.00025438
02:03:14|0.0002542
02:03:15|0.00025426
02:03:16|0.00025418
02:03:17|0.00025418
02:03:18|0.00025428
02:03:19|0.00025417
02:03:21|0.00025417
02:03:22|0.0002542
02:03:23|0.0002542
02:03:24|0.00025429
02:03:25|0.00025419
02:03:26|0.00025414
02:03:27|0.00025414
02:03:28|0.00025419
02:03:30|0.0002542
02:03:30|0.0002542
02:03:32|0.00025415
02:03:33|0.00025414
02:03:33|0.00025407
02:03:34|0.00025407
02:03:35|0.0002541
02:03:36|0.0002541
02:03:37|0.00025412
02:03:38|0.0002541
02:03:39|0.00025418
02:03:40|0.0002541
02:03:41|0.00025419
02:03:43|0.00025419
02:03:43|0.00025418
02:03:44|0.00025418
02:03:45|0.00025414
02:03:46|0.00025414
02:03:48|0.00025415
02:03:48|0.00025416
02:03:50|0.00025418
02:03:51|0.00025414
02:03:52|0.00025414
02:03:53|0.0002541
02:03:54|0.0002541
02:03:55|0.00025415
02:03:57|0.00025414
02:03:58|0.00025415
02:03:59|0.00025415
02:04:00|0.00025415
02:04:01|0.00025415
02:04:02|0.00025414
02:04:04|0.00025414
02:04:05|0.00025415
02:04:07|0.00025411
02:04:07|0.00025411
02:04:08|0.00025411
02:04:09|0.00025412
02:04:10|0.00025407
02:04:11|0.00025412
02:04:12|0.00025402
02:04:13|0.00025394
02:04:15|0.00025392
02:04:16|0.00025396
02:04:17|0.00025396
02:04:18|0.00025392
02:04:18|0.00025386
02:04:20|0.00025385
02:04:21|0.0002538
02:04:21|0.0002538
02:04:22|0.00025381
02:04:23|0.00025391
02:04:24|0.0002537
02:04:25|0.00025378
02:04:26|0.00025371
02:04:27|0.00025376
02:04:28|0.00025388
02:04:29|0.00025384
02:04:30|0.00025384
02:04:31|0.00025385
02:04:33|0.00025396
02:04:34|0.00025393
02:04:35|0.00025406
02:04:36|0.00025398
02:04:37|0.00025398
02:04:38|0.00025396
02:04:39|0.00025396
02:04:40|0.00025396
02:04:41|0.00025393
02:04:42|0.00025393
02:04:43|0.00025394
02:04:45|0.00025394
02:04:45|0.00025394
02:04:47|0.00025394
02:04:47|0.00025393
02:04:48|0.00025393
02:04:49|0.00025393
02:04:50|0.00025393
02:04:52|0.00025393
02:04:53|0.00025393
02:04:54|0.00025393
02:04:55|0.00025395
02:04:57|0.00025396
02:04:58|0.00025396
02:05:00|0.00025396
02:05:01|0.00025396
02:05:02|0.0002536
02:05:04|0.00025362
02:05:05|0.00025362
02:05:06|0.00025359
02:05:07|0.00025359
02:05:09|0.00025332
02:05:09|0.00025335
02:05:11|0.00025306
02:05:12|0.000253
02:05:13|0.00025307
02:05:14|0.00025308
02:05:15|0.00025301
02:05:16|0.00025306
02:05:17|0.000253
02:05:18|0.000253
02:05:19|0.000253
02:05:20|0.00025306
02:05:21|0.000253
02:05:22|0.00025261
02:05:23|0.00025249
02:05:25|0.00025256
02:05:25|0.00025255
02:05:26|0.00025257
02:05:27|0.00025251
02:05:28|0.00025245
02:05:30|0.00025255
02:05:31|0.00025267
02:05:32|0.00025287
02:05:33|0.00025291
02:05:34|0.00025287
02:05:35|0.00025267
02:05:36|0.00025267
02:05:37|0.00025292
02:05:38|0.00025292
02:05:39|0.00025294
02:05:40|0.00025294
02:05:41|0.00025282
02:05:42|0.00025286
02:05:43|0.00025283
02:05:44|0.00025282
02:05:45|0.00025282
02:05:46|0.00025281
02:05:47|0.00025281
02:05:48|0.00025281
02:05:53|0.00025281
02:05:53|0.0002528
02:05:55|0.0002528
02:05:55|0.00025278
02:05:57|0.00025276
02:05:58|0.00025276
02:05:59|0.00025276
02:06:01|0.00025272
02:06:01|0.00025276
02:06:03|0.00025278
02:06:04|0.00025273
02:06:05|0.00025273
02:06:06|0.0002528
02:06:08|0.00025269
02:06:08|0.00025276
02:06:10|0.00025307
02:06:11|0.00025298
02:06:13|0.00025306
02:06:13|0.00025334
02:06:14|0.00025348
02:06:16|0.0002537
02:06:18|0.00025367
02:06:18|0.00025367
02:06:19|0.0002539
02:06:21|0.0002539
02:06:21|0.00025383
02:06:23|0.00025383
02:06:24|0.0002538
02:06:24|0.0002538
02:06:25|0.0002538
02:06:27|0.000254
02:06:28|0.00025428
02:06:29|0.00025409
02:06:30|0.00025394
02:06:31|0.00025425
02:06:32|0.00025423
02:06:33|0.00025423
02:06:35|0.00025424
02:06:35|0.00025424
02:06:37|0.00025425
02:06:37|0.00025418
02:06:38|0.00025403
02:06:39|0.000254
02:06:41|0.0002539
02:06:42|0.0002539
02:06:42|0.0002539
02:06:43|0.0002539
02:06:45|0.00025394
02:06:46|0.00025414
02:06:47|0.00025414
02:06:48|0.00025414
02:06:49|0.00025405
02:06:50|0.0002541
02:06:51|0.000254
02:06:52|0.000254
02:06:53|0.00025406
02:06:54|0.00025406
02:06:55|0.00025406
02:06:56|0.00025406
02:06:57|0.00025406
02:06:59|0.0002541
02:07:00|0.0002541
02:07:01|0.00025408
02:07:01|0.00025407
02:07:03|0.00025407
02:07:03|0.00025405
02:07:05|0.00025405
02:07:06|0.00025405
02:07:07|0.00025405
02:07:09|0.00025385
02:07:09|0.00025385
02:07:11|0.00025385
02:07:12|0.00025385
02:07:13|0.00025385
02:07:14|0.00025385
02:07:15|0.00025373
02:07:16|0.00025344
02:07:17|0.00025347
02:07:18|0.00025345
02:07:19|0.00025346
02:07:20|0.00025346
02:07:21|0.0002534
02:07:23|0.00025352
02:07:24|0.00025348
02:07:25|0.00025348
02:07:26|0.00025352
02:07:27|0.00025348
02:07:28|0.00025337
02:07:29|0.0002535
02:07:30|0.00025364
02:07:31|0.00025364
02:07:32|0.00025365
02:07:33|0.00025368
02:07:34|0.00025368
02:07:35|0.00025368
02:07:36|0.00025368
02:07:37|0.00025368
02:07:38|0.00025372
02:07:39|0.00025371
02:07:40|0.00025384
02:07:41|0.00025378
02:07:42|0.00025389
02:07:43|0.00025385
02:07:44|0.00025374
02:07:45|0.00025382
02:07:46|0.0002538
02:07:47|0.0002538
02:07:48|0.00025368
02:07:50|0.00025368
02:07:50|0.00025374
02:07:51|0.00025374
02:07:52|0.00025366
02:07:53|0.00025366
02:07:54|0.00025366
02:07:55|0.00025366
02:07:56|0.00025366
02:07:57|0.00025366
02:07:58|0.00025366
02:07:59|0.00025366
02:08:00|0.0002536
02:08:02|0.00025355
02:08:03|0.00025358
02:08:04|0.00025358
02:08:06|0.00025358
02:08:08|0.00025359
02:08:09|0.00025359
02:08:10|0.00025359
02:08:12|0.0002536
02:08:12|0.0002536
02:08:13|0.0002536
02:08:14|0.00025364
02:08:15|0.00025366
02:08:17|0.00025361
02:08:18|0.00025361
02:08:18|0.00025361
02:08:20|0.00025359
02:08:21|0.00025359
02:08:22|0.00025359
02:08:23|0.0002536
02:08:24|0.0002536
02:08:25|0.0002536
02:08:26|0.0002534
02:08:28|0.00025334
02:08:28|0.00025334
02:08:29|0.00025337
02:08:30|0.00025336
02:08:31|0.00025333
02:08:32|0.00025344
02:08:34|0.00025331
02:08:34|0.00025334
02:08:35|0.00025326
02:08:36|0.00025343
02:08:37|0.00025329
02:08:38|0.00025329
02:08:39|0.00025329
02:08:40|0.0002533
02:08:41|0.00025327
02:08:42|0.00025314
02:08:43|0.00025313
02:08:44|0.00025308
02:08:45|0.00025313
02:08:46|0.00025309
02:08:47|0.00025309
02:08:48|0.00025309
02:08:49|0.0002531
02:08:50|0.0002531
02:08:52|0.00025311
02:08:53|0.00025311
02:08:53|0.0002531
02:08:55|0.00025308
02:08:56|0.00025282
02:08:56|0.00025282
02:08:58|0.00025287
02:08:59|0.00025287
02:09:00|0.00025281
02:09:01|0.00025288
02:09:01|0.00025267
02:09:03|0.00025271
02:09:05|0.00025266
02:09:06|0.00025271
02:09:06|0.00025274
02:09:07|0.0002526
02:09:08|0.00025268
02:09:10|0.00025256
02:09:11|0.00025248
02:09:12|0.00025257
02:09:12|0.00025268
02:09:13|0.00025268
02:09:15|0.00025255
02:09:16|0.00025255
02:09:16|0.00025255
02:09:17|0.00025289
02:09:19|0.00025297
02:09:20|0.00025296
02:09:22|0.00025279
02:09:22|0.00025257
02:09:24|0.00025251
02:09:25|0.00025263
02:09:25|0.00025249
02:09:26|0.00025249
02:09:29|0.00025243
02:09:30|0.00025238
02:09:30|0.00025237
02:09:32|0.00025242
02:09:32|0.00025244
02:09:34|0.00025244
02:09:35|0.00025244
02:09:37|0.0002522
02:09:37|0.00025227
02:09:39|0.00025228
02:09:39|0.00025228
02:09:40|0.00025228
02:09:41|0.00025224
02:09:43|0.00025266
02:09:43|0.00025265
02:09:44|0.00025228
02:09:45|0.00025253
02:09:46|0.00025228
02:09:47|0.00025228
02:09:50|0.00025251
02:09:50|0.0002525
02:09:51|0.00025259
02:09:52|0.00025253
02:09:53|0.00025245
02:09:54|0.00025252
02:09:55|0.00025252
02:09:56|0.00025252
02:09:57|0.00025242
02:09:58|0.00025242
02:09:59|0.0002525
02:10:01|0.00025265
02:10:01|0.00025265
02:10:03|0.00025265
02:10:04|0.00025265
02:10:06|0.00025272
02:10:07|0.00025272
02:10:07|0.00025272
02:10:08|0.00025269
02:10:09|0.00025269
02:10:11|0.00025273
02:10:12|0.00025278
02:10:13|0.0002526
02:10:14|0.0002526
02:10:14|0.0002524
02:10:15|0.0002525
02:10:17|0.00025255
02:10:18|0.0002526
02:10:19|0.0002526
02:10:20|0.00025243
02:10:20|0.00025229
02:10:22|0.00025243
02:10:23|0.00025242
02:10:24|0.00025239
02:10:25|0.00025239
02:10:26|0.00025241
02:10:26|0.00025235
02:10:29|0.00025242
02:10:29|0.00025252
02:10:30|0.00025258
02:10:32|0.00025249
02:10:33|0.00025247
02:10:34|0.00025247
02:10:35|0.00025247
02:10:35|0.0002525
02:10:36|0.0002524
02:10:37|0.0002524
02:10:38|0.0002524
02:10:40|0.00025239
02:10:40|0.00025238
02:10:42|0.00025237
02:10:43|0.00025237
02:10:43|0.00025238
02:10:46|0.00025225
02:10:46|0.00025225
02:10:47|0.00025236
02:10:48|0.00025201
02:10:49|0.00025201
02:10:50|0.00025201
02:10:51|0.00025203
02:10:52|0.00025175
02:10:54|0.00025184
02:10:55|0.00025169
02:10:55|0.00025189
02:10:56|0.00025186
02:10:58|0.00025186
02:10:58|0.00025186
02:11:00|0.00025212
02:11:01|0.00025205
02:11:02|0.00025221
02:11:03|0.0002522
02:11:05|0.0002522
02:11:05|0.00025204
02:11:06|0.00025196
02:11:08|0.00025216
02:11:08|0.00025216
02:11:09|0.00025204
02:11:11|0.00025208
02:11:13|0.00025209
02:11:14|0.00025209
02:11:14|0.00025205
02:11:15|0.00025213
02:11:16|0.00025196
02:11:18|0.00025199
02:11:19|0.00025199
02:11:19|0.0002519
02:11:20|0.00025197
02:11:21|0.00025196
02:11:23|0.00025213
02:11:23|0.00025218
02:11:25|0.00025218
02:11:25|0.00025206
02:11:27|0.00025213
02:11:28|0.00025213
02:11:28|0.00025213
02:11:30|0.00025213
02:11:31|0.00025209
02:11:32|0.00025216
02:11:32|0.00025213
02:11:34|0.00025225
02:11:36|0.00025225
02:11:36|0.00025225
02:11:37|0.00025236
02:11:38|0.00025245
02:11:39|0.00025261
02:11:40|0.00025265
02:11:41|0.00025267
02:11:42|0.00025265
02:11:43|0.00025267
02:11:44|0.00025259
02:11:45|0.0002528
02:11:47|0.0002528
02:11:48|0.0002528
02:11:48|0.0002528
02:11:50|0.00025289
02:11:51|0.00025289
02:11:52|0.00025287
02:11:53|0.00025293
02:11:55|0.00025304
02:11:55|0.00025307
02:11:56|0.00025292
02:11:57|0.00025298
02:11:58|0.00025298
02:11:59|0.00025305
02:12:00|0.00025311
02:12:01|0.00025301
02:12:02|0.00025297
02:12:03|0.00025317
02:12:05|0.00025296
02:12:05|0.00025296
02:12:08|0.00025305
02:12:08|0.00025305
02:12:10|0.00025305
02:12:11|0.00025303
02:12:12|0.00025303
02:12:13|0.00025291
02:12:14|0.00025296
02:12:15|0.00025278
02:12:17|0.00025276
02:12:18|0.00025274
02:12:19|0.00025275
02:12:20|0.00025279
02:12:21|0.00025279
02:12:22|0.00025276
02:12:23|0.00025272
02:12:24|0.00025272
02:12:25|0.00025272
02:12:27|0.00025272
02:12:27|0.00025272
02:12:28|0.00025272
02:12:29|0.00025291
02:12:30|0.0002529
02:12:32|0.00025292
02:12:32|0.00025292
02:12:33|0.00025292
02:12:34|0.00025292
02:12:35|0.00025278
02:12:36|0.00025277
02:12:37|0.00025264
02:12:38|0.00025262
02:12:40|0.0002526
02:12:42|0.00025265
02:12:42|0.00025265
02:12:43|0.00025272
02:12:44|0.0002526
02:12:45|0.0002526
02:12:47|0.00025269
02:12:48|0.00025269
02:12:48|0.00025271
02:12:50|0.00025284
02:12:50|0.00025284
02:12:51|0.00025284
02:12:53|0.00025276
02:12:54|0.00025274
02:12:55|0.00025274
02:12:56|0.00025274
02:12:57|0.00025276
02:12:59|0.00025277
02:13:00|0.00025271
02:13:01|0.0002527
02:13:01|0.0002527
02:13:03|0.00025282
02:13:05|0.00025282
02:13:06|0.00025282
02:13:07|0.00025282
02:13:08|0.00025282
02:13:09|0.00025282
02:13:10|0.00025282
02:13:11|0.0002529
02:13:13|0.0002529
02:13:14|0.00025293
02:13:15|0.00025293
02:13:15|0.00025282
02:13:16|0.00025276
02:13:17|0.00025283
02:13:18|0.00025282
02:13:19|0.0002528
02:13:21|0.0002528
02:13:21|0.00025297
02:13:22|0.00025296
02:13:23|0.000253
02:13:24|0.000253
02:13:25|0.000253
02:13:27|0.00025298
02:13:27|0.00025298
02:13:29|0.0002531
02:13:30|0.0002531
02:13:31|0.0002531
02:13:32|0.00025318
02:13:33|0.00025302
02:13:35|0.00025302
02:13:35|0.00025302
02:13:36|0.00025318
02:13:38|0.00025312
02:13:39|0.00025316
02:13:39|0.00025316
02:13:40|0.00025314
02:13:42|0.00025362
02:13:42|0.00025368
02:13:43|0.00025373
02:13:44|0.00025359
02:13:45|0.00025353
02:13:46|0.00025364
02:13:47|0.00025358
02:13:49|0.00025373
02:13:49|0.00025366
02:13:50|0.00025366
02:13:51|0.00025366
02:13:52|0.00025353
02:13:53|0.00025336
02:13:54|0.00025336
02:13:55|0.00025338
02:13:56|0.00025342
02:13:57|0.00025342
02:13:58|0.00025342
02:14:00|0.00025336
02:14:00|0.00025342
02:14:01|0.00025335
02:14:03|0.00025335
02:14:04|0.00025345
02:14:05|0.00025352
02:14:06|0.00025352
02:14:07|0.00025355
02:14:08|0.00025353
02:14:09|0.00025337
02:14:10|0.00025289
02:14:12|0.00025309
02:14:12|0.00025309
02:14:13|0.00025275
02:14:14|0.0002529
02:14:16|0.00025291
02:14:17|0.00025295
02:14:18|0.0002529
02:14:19|0.00025291
02:14:20|0.00025291
02:14:22|0.00025276
02:14:22|0.00025276
02:14:23|0.00025276
02:14:24|0.00025286
02:14:25|0.00025286
02:14:26|0.00025297
02:14:27|0.00025295
02:14:28|0.00025291
02:14:29|0.00025291
02:14:30|0.0002528
02:14:31|0.00025284
02:14:32|0.00025284
02:14:33|0.00025277
02:14:34|0.00025277
02:14:36|0.00025273
02:14:36|0.00025266
02:14:38|0.00025266
02:14:39|0.00025266
02:14:40|0.00025268
02:14:41|0.00025268
02:14:41|0.00025266
02:14:42|0.0002525
02:14:44|0.00025252
02:14:46|0.00025252
02:14:46|0.00025249
02:14:47|0.00025248
02:14:48|0.00025238
02:14:49|0.00025238
02:14:50|0.00025232
02:14:51|0.00025235
02:14:52|0.0002522
02:14:53|0.00025234
02:14:55|0.00025222
02:14:56|0.00025226
02:14:57|0.00025226
02:14:58|0.00025226
02:14:59|0.00025226
02:15:00|0.00025226
02:15:01|0.00025191
02:15:03|0.00025161
02:15:04|0.00025168
02:15:05|0.00025168
02:15:07|0.00025131
02:15:07|0.00025149
02:15:09|0.00025149
02:15:09|0.00025146
02:15:10|0.00025146
02:15:12|0.00025146
02:15:13|0.0002514
02:15:13|0.00025116
02:15:14|0.000251
02:15:15|0.00025106
02:15:16|0.00025066
02:15:18|0.00025069
02:15:20|0.00025028
02:15:21|0.00025016
02:15:22|0.00025029
02:15:23|0.00025009
02:15:24|0.0002499
02:15:25|0.00025012
02:15:26|0.00024984
02:15:27|0.00024986
02:15:28|0.00025023
02:15:29|0.00025011
02:15:30|0.0002504
02:15:31|0.00025028
02:15:31|0.00025099
02:15:32|0.00025056
02:15:34|0.00025063
02:15:34|0.00025049
02:15:36|0.00025034
02:15:36|0.00025049
02:15:37|0.00025049
02:15:38|0.00025048
02:15:40|0.00025026
02:15:41|0.00025034
02:15:41|0.00025026
02:15:43|0.0002503
02:15:44|0.0002503
02:15:44|0.00025038
02:15:45|0.00025038
02:15:46|0.00025035
02:15:47|0.00025058
02:15:48|0.00025057
02:15:50|0.00025066
02:15:51|0.00025056
02:15:53|0.00025066
02:15:53|0.00025049
02:15:54|0.00025066
02:15:55|0.0002508
02:15:56|0.00025068
02:15:58|0.00025068
02:15:59|0.00025069
02:15:59|0.00025069
02:16:02|0.00025083
02:16:05|0.00025083
02:16:07|0.00025082
02:16:08|0.00025076
02:16:09|0.00025083
02:16:10|0.00025074
02:16:12|0.00025072
02:16:13|0.00025084
02:16:13|0.00025084
02:16:14|0.00025095
02:16:15|0.00025101
02:16:17|0.00025122
02:16:18|0.00025123
02:16:19|0.00025121
02:16:19|0.00025121
02:16:20|0.00025146
02:16:21|0.00025146
02:16:23|0.00025152
02:16:24|0.00025172
02:16:25|0.00025157
02:16:26|0.00025178
02:16:27|0.00025166
02:16:28|0.00025179
02:16:29|0.00025171
02:16:30|0.00025172
02:16:31|0.00025185
02:16:32|0.00025179
02:16:33|0.00025184
02:16:35|0.00025189
02:16:35|0.00025189
02:16:36|0.00025182
02:16:37|0.00025173
02:16:38|0.00025186
02:16:39|0.00025186
02:16:40|0.00025164
02:16:41|0.00025164
02:16:42|0.00025164
02:16:44|0.00025148
02:16:44|0.00025143
02:16:45|0.00025135
02:16:46|0.00025135
02:16:47|0.00025133
02:16:48|0.00025131
02:16:49|0.00025134
02:16:50|0.00025135
02:16:51|0.00025135
02:16:52|0.00025147
02:16:54|0.00025132
02:16:54|0.00025132
02:16:55|0.00025135
02:16:56|0.00025135
02:16:58|0.00025147
02:16:59|0.00025147
02:16:59|0.00025147
02:17:01|0.00025146
02:17:02|0.00025144
02:17:03|0.00025131
02:17:05|0.00025142
02:17:05|0.00025132
02:17:06|0.00025147
02:17:07|0.00025104
02:17:08|0.00025086
02:17:10|0.00025087
02:17:11|0.00025073
02:17:12|0.0002507
02:17:14|0.00025066
02:17:14|0.00025067
02:17:16|0.00025057
02:17:17|0.00025057
02:17:18|0.00025052
02:17:19|0.00025038
02:17:20|0.00025054
02:17:21|0.00025031
02:17:22|0.00025038
02:17:23|0.0002501
02:17:24|0.00025011
02:17:26|0.00025024
02:17:27|0.00025011
02:17:27|0.00025005
02:17:28|0.00025025
02:17:29|0.00025011
02:17:30|0.00025008
02:17:31|0.00025011
02:17:33|0.00025005
02:17:33|0.0002501
02:17:35|0.00025006
02:17:36|0.00025003
02:17:36|0.00025005
02:17:38|0.00025005
02:17:39|0.0002501
02:17:39|0.00025005
02:17:41|0.00025005
02:17:42|0.00025009
02:17:43|0.00025007
02:17:43|0.00025009
02:17:44|0.0002501
02:17:45|0.0002499
02:17:46|0.00024998
02:17:47|0.00024991
02:17:49|0.00024971
02:17:50|0.00024967
02:17:50|0.00024963
02:17:52|0.00024928
02:17:52|0.0002493
02:17:54|0.00024935
02:17:54|0.00024924
02:17:55|0.00024935
02:17:57|0.00024922
02:17:58|0.00024923
02:17:59|0.00024933
02:18:00|0.00024934
02:18:01|0.00024971
02:18:02|0.00024966
02:18:03|0.00024988
02:18:04|0.00024998
02:18:05|0.00024993
02:18:05|0.0002501
02:18:07|0.0002501
02:18:08|0.00024994
02:18:10|0.0002499
02:18:11|0.00024962
02:18:12|0.00024962
02:18:14|0.00024961
02:18:14|0.00024965
02:18:15|0.00024944
02:18:17|0.00024969
02:18:18|0.00024967
02:18:19|0.00024961
02:18:20|0.00024957
02:18:21|0.00024968
02:18:23|0.00024967
02:18:23|0.00024945
02:18:24|0.0002495
02:18:25|0.00024945
02:18:26|0.00024948
02:18:27|0.00024937
02:18:29|0.00024937
02:18:29|0.00024938
02:18:30|0.00024924
02:18:32|0.00024927
02:18:33|0.00024917
02:18:33|0.00024904
02:18:34|0.000249
02:18:35|0.00024882
02:18:36|0.00024887
02:18:38|0.00024874
02:18:38|0.0002481
02:18:39|0.0002467
02:18:40|0.00024584
02:18:42|0.00024637
02:18:42|0.00024682
02:18:44|0.0002466
02:18:44|0.0002471
02:18:45|0.00024701
02:18:47|0.00024681
02:18:47|0.00024684
02:18:49|0.00024696
02:18:50|0.00024671
02:18:52|0.00024695
02:18:52|0.00024684
02:18:55|0.00024712
02:18:56|0.00024722
02:18:57|0.0002477
02:18:58|0.00024769
02:18:59|0.0002473
02:19:01|0.00024761
02:19:01|0.00024751
02:19:02|0.00024738
02:19:03|0.00024744
02:19:04|0.00024733
02:19:05|0.00024718
02:19:07|0.00024671
02:19:08|0.00024643
02:19:09|0.0002464
02:19:10|0.00024642
02:19:12|0.0002464
02:19:13|0.0002464
02:19:14|0.0002464
02:19:15|0.0002464
02:19:16|0.00024627
02:19:17|0.00024642
02:19:18|0.00024644
02:19:20|0.00024619
02:19:20|0.00024606
02:19:22|0.00024582
02:19:22|0.0002456
02:19:23|0.00024479
02:19:24|0.00024488
02:19:25|0.00024477
02:19:26|0.00024389
02:19:28|0.0002442
02:19:29|0.00024422
02:19:30|0.00024425
02:19:31|0.00024422
02:19:32|0.00024426
02:19:33|0.00024425
02:19:34|0.00024451
02:19:35|0.00024431
02:19:36|0.00024411
02:19:37|0.00024405
02:19:38|0.00024405
02:19:40|0.00024418
02:19:40|0.00024436
02:19:41|0.0002445
02:19:42|0.00024452
02:19:43|0.00024428
02:19:44|0.00024459
02:19:45|0.00024384
02:19:46|0.00024388
02:19:47|0.00024384
02:19:48|0.00024405
02:19:49|0.00024406
02:19:51|0.00024411
02:19:51|0.00024385
02:19:52|0.00024365
02:19:53|0.00024388
02:19:54|0.00024413
02:19:56|0.00024412
02:19:56|0.00024398
02:19:57|0.00024411
02:19:58|0.00024426
02:19:59|0.00024426
02:20:00|0.00024414
02:20:01|0.00024415
02:20:02|0.00024435
02:20:03|0.00024436
02:20:04|0.00024433
02:20:05|0.00024352
02:20:07|0.00024369
02:20:07|0.00024366
02:20:08|0.00024373
02:20:09|0.00024352
02:20:10|0.0002435
02:20:12|0.00024359
02:20:13|0.00024357
02:20:14|0.00024358
02:20:15|0.00024348
02:20:16|0.00024356
02:20:18|0.0002438
02:20:19|0.0002437
02:20:20|0.00024388
02:20:21|0.00024364
02:20:22|0.00024378
02:20:23|0.00024374
02:20:24|0.00024364
02:20:25|0.00024364
02:20:26|0.00024364
02:20:27|0.00024398
02:20:28|0.00024381
02:20:30|0.00024381
02:20:30|0.00024383
02:20:31|0.00024382
02:20:32|0.00024397
02:20:33|0.00024401
02:20:35|0.00024424
02:20:35|0.0002447
02:20:36|0.00024504
02:20:38|0.00024504
02:20:38|0.00024507
02:20:39|0.00024484
02:20:40|0.00024483
02:20:42|0.0002449
02:20:42|0.00024523
02:20:43|0.00024516
02:20:45|0.00024538
02:20:46|0.00024526
02:20:47|0.00024541
02:20:47|0.00024552
02:20:48|0.00024552
02:20:49|0.00024566
02:20:51|0.00024561
02:20:52|0.00024557
02:20:52|0.00024553
02:20:54|0.00024545
02:20:54|0.00024538
02:20:56|0.00024524
02:20:57|0.00024504
02:20:57|0.00024482
02:21:00|0.0002448
02:21:00|0.0002448
02:21:01|0.00024469
02:21:02|0.00024469
02:21:03|0.00024474
02:21:04|0.00024453
02:21:05|0.00024477
02:21:06|0.00024441
02:21:08|0.00024443
02:21:08|0.00024473
02:21:10|0.00024496
02:21:11|0.00024496
02:21:11|0.00024502
02:21:12|0.00024524
02:21:14|0.00024554
02:21:15|0.00024521
02:21:16|0.0002454
02:21:17|0.0002453
02:21:18|0.00024525
02:21:19|0.00024521
02:21:20|0.00024508
02:21:21|0.00024515
02:21:22|0.00024527
02:21:23|0.00024513
02:21:24|0.00024516
02:21:25|0.00024517
02:21:26|0.00024524
02:21:28|0.00024526
02:21:29|0.0002454
02:21:29|0.0002454
02:21:30|0.00024554
02:21:32|0.00024549
02:21:33|0.00024554
02:21:33|0.00024539
02:21:34|0.00024552
02:21:36|0.0002454
02:21:36|0.0002455
02:21:37|0.00024554
02:21:39|0.00024555
02:21:39|0.0002454
02:21:41|0.00024539
02:21:42|0.00024554
02:21:43|0.00024546
02:21:44|0.00024541
02:21:45|0.00024557
02:21:45|0.00024565
02:21:46|0.00024552
02:21:49|0.00024566
02:21:49|0.00024571
02:21:50|0.00024619
02:21:51|0.00024613
02:21:52|0.00024635
02:21:53|0.00024596
02:21:54|0.00024596
02:21:55|0.00024567
02:21:56|0.00024591
02:21:58|0.00024597
02:21:59|0.00024588
02:22:00|0.000246
02:22:02|0.00024615
02:22:03|0.00024606
02:22:04|0.00024589
02:22:04|0.00024551
02:22:06|0.0002457
02:22:06|0.00024565
02:22:08|0.00024562
02:22:09|0.00024512
02:22:10|0.00024538
02:22:11|0.00024538
02:22:12|0.00024531
02:22:13|0.00024523
02:22:15|0.00024515
02:22:16|0.00024518
02:22:17|0.00024528
02:22:18|0.00024545
02:22:20|0.00024521
02:22:21|0.00024523
02:22:21|0.00024522
02:22:22|0.00024501
02:22:23|0.00024511
02:22:25|0.00024486
02:22:25|0.00024492
02:22:27|0.00024501
02:22:28|0.00024486
02:22:28|0.000245
02:22:30|0.00024504
02:22:32|0.00024501
02:22:32|0.00024521
02:22:33|0.00024525
02:22:34|0.00024551
02:22:35|0.00024541
02:22:36|0.00024542
02:22:38|0.00024551
02:22:39|0.00024555
02:22:39|0.00024564
02:22:41|0.00024579
02:22:42|0.00024577
02:22:43|0.00024559
02:22:44|0.00024589
02:22:44|0.00024581
02:22:46|0.0002462
02:22:48|0.00024608
02:22:48|0.00024626
02:22:49|0.00024631
02:22:51|0.00024613
02:22:52|0.00024585
02:22:53|0.0002458
02:22:54|0.0002459
02:22:55|0.00024601
02:22:56|0.00024595
02:22:57|0.00024591
02:22:58|0.00024582
02:23:00|0.00024592
02:23:02|0.00024617
02:23:02|0.00024632
02:23:03|0.00024622
02:23:04|0.00024615
02:23:05|0.00024618
02:23:06|0.0002462
02:23:07|0.0002462
02:23:08|0.0002462
02:23:09|0.00024616
02:23:10|0.00024612
02:23:11|0.00024602
02:23:13|0.00024598
02:23:13|0.00024613
02:23:14|0.00024617
02:23:16|0.00024605
02:23:16|0.00024605
02:23:18|0.000246
02:23:19|0.00024612
02:23:20|0.00024598
02:23:22|0.00024593
02:23:22|0.00024581
02:23:23|0.00024585
02:23:24|0.0002458
02:23:25|0.00024585
02:23:26|0.00024584
02:23:28|0.00024555
02:23:29|0.00024555
02:23:31|0.00024498
02:23:31|0.0002449
02:23:32|0.00024491
02:23:33|0.00024482
02:23:35|0.00024491
02:23:35|0.00024469
02:23:36|0.00024481
02:23:37|0.00024479
02:23:38|0.00024472
02:23:39|0.0002447
02:23:40|0.00024482
02:23:41|0.00024481
02:23:42|0.00024481
02:23:43|0.00024482
02:23:44|0.00024492
02:23:45|0.000245
02:23:46|0.00024483
02:23:47|0.00024538
02:23:48|0.00024539
02:23:49|0.00024526
02:23:51|0.0002455
02:23:51|0.00024562
02:23:52|0.00024576
02:23:53|0.00024556
02:23:54|0.00024575
02:23:55|0.00024565
02:23:56|0.00024566
02:23:57|0.00024553
02:23:58|0.00024563
02:23:59|0.00024563
02:24:00|0.00024563
02:24:01|0.00024563
02:24:02|0.00024545
02:24:04|0.00024529
02:24:04|0.00024526
02:24:06|0.00024494
02:24:07|0.00024509
02:24:08|0.0002451
02:24:08|0.00024491
02:24:10|0.00024491
02:24:11|0.00024476
02:24:12|0.00024469
02:24:13|0.00024471
02:24:14|0.00024481
02:24:16|0.00024481
02:24:16|0.00024491
02:24:18|0.00024503
02:24:18|0.00024504
02:24:19|0.00024487
02:24:20|0.00024492
02:24:22|0.00024527
02:24:23|0.00024527
02:24:24|0.00024527
02:24:25|0.00024532
02:24:26|0.00024536
02:24:27|0.00024545
02:24:28|0.00024545
02:24:29|0.00024532
02:24:29|0.0002454
02:24:31|0.00024567
02:24:31|0.00024576
02:24:32|0.00024571
02:24:34|0.000246
02:24:35|0.00024594
02:24:36|0.00024599
02:24:37|0.00024599
02:24:38|0.00024596
02:24:39|0.0002458
02:24:40|0.0002458
02:24:41|0.0002461
02:24:42|0.00024599
02:24:43|0.00024597
02:24:44|0.00024598
02:24:45|0.00024586
02:24:46|0.00024575
02:24:47|0.00024596
02:24:48|0.00024592
02:24:49|0.00024575
02:24:50|0.00024591
02:24:51|0.00024593
02:24:52|0.00024598
02:24:53|0.00024596
02:24:54|0.00024595
02:24:55|0.00024596
02:24:57|0.00024596
02:24:58|0.00024588
02:24:58|0.00024588
02:24:59|0.00024589
02:25:01|0.000246
02:25:02|0.00024599
02:25:03|0.00024601
02:25:04|0.00024602
02:25:05|0.00024622
02:25:06|0.00024608
02:25:07|0.00024617
02:25:08|0.00024622
02:25:09|0.00024633
02:25:10|0.00024617
02:25:11|0.00024616
02:25:12|0.00024617
02:25:14|0.0002463
02:25:14|0.0002465
02:25:15|0.00024646
02:25:17|0.00024642
02:25:18|0.00024659
02:25:20|0.0002466
02:25:20|0.00024684
02:25:21|0.00024677
02:25:22|0.0002469
02:25:23|0.00024642
02:25:24|0.00024653
02:25:25|0.00024638
02:25:26|0.00024638
02:25:27|0.0002464
02:25:29|0.0002462
02:25:30|0.00024602
02:25:31|0.00024586
02:25:32|0.00024582
02:25:33|0.00024598
02:25:33|0.00024592
02:25:35|0.00024582
02:25:36|0.000246
02:25:37|0.00024598
02:25:38|0.00024599
02:25:39|0.00024602
02:25:41|0.00024602
02:25:41|0.00024592
02:25:42|0.00024603
02:25:43|0.00024601
02:25:44|0.00024607
02:25:46|0.00024617
02:25:46|0.00024603
02:25:47|0.00024603
02:25:48|0.00024618
02:25:49|0.00024616
02:25:51|0.00024614
02:25:53|0.00024604
02:25:54|0.00024601
02:25:54|0.00024615
02:25:55|0.00024708
02:25:57|0.00024706
02:25:58|0.00024729
02:25:58|0.00024699
02:25:59|0.0002471
02:26:01|0.0002472
02:26:02|0.00024713
02:26:03|0.00024713
02:26:04|0.00024691
02:26:06|0.00024604
02:26:06|0.00024609
02:26:07|0.00024612
02:26:09|0.00024577
02:26:10|0.00024576
02:26:11|0.00024568
02:26:12|0.00024602
02:26:13|0.00024602
02:26:14|0.00024602
02:26:15|0.00024602
02:26:16|0.00024611
02:26:17|0.00024602
02:26:19|0.00024603
02:26:19|0.00024603
02:26:20|0.00024602
02:26:22|0.00024612
02:26:23|0.00024612
02:26:25|0.0002462
02:26:26|0.00024612
02:26:27|0.00024602
02:26:28|0.00024617
02:26:29|0.00024604
02:26:30|0.00024604
02:26:31|0.00024604
02:26:32|0.00024604
02:26:33|0.00024594
02:26:34|0.0002458
02:26:35|0.00024578
02:26:37|0.00024578
02:26:37|0.00024578
02:26:39|0.00024584
02:26:39|0.00024584
02:26:40|0.00024575
02:26:41|0.00024578
02:26:43|0.00024581
02:26:44|0.00024573
02:26:44|0.00024575
02:26:46|0.00024574
02:26:46|0.00024594
02:26:47|0.00024571
02:26:48|0.00024571
02:26:50|0.00024583
02:26:52|0.00024579
02:26:53|0.00024573
02:26:54|0.0002457
02:26:55|0.00024593
02:26:56|0.00024603
02:26:56|0.00024589
02:26:58|0.00024586
02:26:59|0.00024603
02:26:59|0.00024606
02:27:00|0.00024594
02:27:02|0.00024603
02:27:03|0.00024602
02:27:04|0.00024599
02:27:04|0.00024599
02:27:05|0.0002459
02:27:06|0.00024586
02:27:08|0.00024586
02:27:09|0.00024559
02:27:10|0.00024559
02:27:11|0.00024559
02:27:12|0.00024546
02:27:13|0.00024555
02:27:14|0.00024549
02:27:16|0.00024557
02:27:17|0.0002455
02:27:17|0.00024549
02:27:19|0.0002458
02:27:20|0.00024587
02:27:21|0.00024578
02:27:22|0.00024569
02:27:23|0.00024569
02:27:24|0.00024585
02:27:25|0.00024585
02:27:26|0.00024595
02:27:27|0.00024595
02:27:28|0.00024612
02:27:29|0.00024605
02:27:30|0.00024616
02:27:31|0.00024616
02:27:33|0.00024596
02:27:35|0.000246
02:27:35|0.00024599
02:27:37|0.00024599
02:27:38|0.00024599
02:27:38|0.00024596
02:27:40|0.00024595
02:27:41|0.00024595
02:27:41|0.000246
02:27:42|0.000246
02:27:44|0.00024575
02:27:44|0.0002458
02:27:46|0.0002459
02:27:47|0.0002459
02:27:49|0.00024589
02:27:49|0.00024581
02:27:51|0.00024592
02:27:52|0.00024592
02:27:53|0.00024589
02:27:54|0.00024595
02:27:55|0.00024595
02:27:56|0.00024597
02:27:57|0.00024599
02:27:58|0.0002459
02:27:59|0.000246
02:28:00|0.00024685
02:28:01|0.00024682
02:28:03|0.00024695
02:28:04|0.00024684
02:28:05|0.00024682
02:28:06|0.00024674
02:28:06|0.00024683
02:28:08|0.00024682
02:28:08|0.0002466
02:28:10|0.0002465
02:28:11|0.00024662
02:28:12|0.0002466
02:28:13|0.00024659
02:28:22|0.00024659
02:28:23|0.0002465
02:28:24|0.00024636
02:28:25|0.00024636
02:28:26|0.00024647
02:28:28|0.0002464
02:28:29|0.00024659
02:28:29|0.00024659
02:28:31|0.00024654
02:28:32|0.00024636
02:28:32|0.00024656
02:28:34|0.00024653
02:28:35|0.00024647
02:28:35|0.00024657
02:28:38|0.00024641
02:28:38|0.00024647
02:28:39|0.00024648
02:28:40|0.00024646
02:28:41|0.00024647
02:28:42|0.00024646
02:28:43|0.00024646
02:28:44|0.00024647
02:28:46|0.00024642
02:28:46|0.00024646
02:28:47|0.00024646
02:28:48|0.00024656
02:28:49|0.00024653
02:28:50|0.00024656
02:28:52|0.00024658
02:28:52|0.00024658
02:28:53|0.00024659
02:28:55|0.00024651
02:28:55|0.00024651
02:28:57|0.00024651
02:28:58|0.00024651
02:28:59|0.00024652
02:28:59|0.00024632
02:29:00|0.00024646
02:29:02|0.00024652
02:29:03|0.0002465
02:29:03|0.00024648
02:29:04|0.00024674
02:29:05|0.00024674
02:29:07|0.00024681
02:29:08|0.00024681
02:29:08|0.00024678
02:29:09|0.00024678
02:29:11|0.00024664
02:29:11|0.00024651
02:29:13|0.00024648
02:29:14|0.00024647
02:29:14|0.00024651
02:29:15|0.00024651
02:29:16|0.00024651
02:29:18|0.00024649
02:29:19|0.0002465
02:29:19|0.0002465
02:29:21|0.00024648
02:29:22|0.00024646
02:29:24|0.00024648
02:29:24|0.00024646
02:29:25|0.00024646
02:29:27|0.00024646
02:29:28|0.00024646
02:29:30|0.00024646
02:29:30|0.00024589
02:29:31|0.00024608
02:29:32|0.00024604
02:29:33|0.00024604
02:29:34|0.00024612
02:29:35|0.00024616
02:29:36|0.00024608
02:29:37|0.00024623
02:29:38|0.00024602
02:29:39|0.00024603
02:29:41|0.00024608
02:29:42|0.00024608
02:29:42|0.00024603
02:29:43|0.00024608
02:29:45|0.00024597
02:29:45|0.00024597
02:29:46|0.0002459
02:29:48|0.00024597
02:29:48|0.00024594
02:29:49|0.00024589
02:29:51|0.00024589
02:29:52|0.00024589
02:29:52|0.0002459
02:29:54|0.0002459
02:29:55|0.0002459
02:29:56|0.0002459
02:29:57|0.0002459
02:29:58|0.00024589
02:29:59|0.00024589
02:30:00|0.00024588
02:30:01|0.00024554
02:30:02|0.0002456
02:30:03|0.00024543
02:30:04|0.00024541
02:30:06|0.0002454
02:30:06|0.0002454
02:30:08|0.00024542
02:30:08|0.00024528
02:30:10|0.00024558
02:30:10|0.0002456
02:30:12|0.00024531
02:30:12|0.00024528
02:30:14|0.00024553
02:30:14|0.00024536
02:30:16|0.00024536
02:30:17|0.00024536
02:30:18|0.00024537
02:30:20|0.00024536
02:30:21|0.00024548
02:30:22|0.00024538
02:30:24|0.0002454
02:30:25|0.0002454
02:30:26|0.00024537
02:30:27|0.00024537
02:30:28|0.00024532
02:30:29|0.00024531
02:30:30|0.00024517
02:30:31|0.00024523
02:30:32|0.00024506
02:30:33|0.00024506
02:30:35|0.00024504
02:30:36|0.00024519
02:30:37|0.00024518
02:30:39|0.000245
02:30:39|0.00024501
02:30:40|0.00024505
02:30:42|0.00024492
02:30:42|0.0002448
02:30:44|0.0002448
02:30:45|0.0002448
02:30:46|0.00024453
02:30:48|0.00024447
02:30:48|0.00024443
02:30:49|0.00024416
02:30:50|0.00024495
02:30:51|0.00024465
02:30:52|0.00024454
02:30:53|0.00024422
02:30:54|0.00024408
02:30:55|0.00024418
02:30:57|0.00024406
02:30:58|0.00024396
02:30:59|0.00024361
02:31:00|0.0002437
02:31:01|0.00024359
02:31:02|0.00024367
02:31:03|0.00024348
02:31:04|0.0002435
02:31:05|0.00024346
02:31:06|0.00024334
02:31:07|0.00024352
02:31:07|0.00024355
02:31:09|0.00024364
02:31:10|0.00024359
02:31:10|0.00024348
02:31:12|0.00024369
02:31:13|0.00024369
02:31:14|0.00024381
02:31:15|0.00024371
02:31:15|0.00024392
02:31:16|0.00024374
02:31:18|0.00024393
02:31:18|0.00024375
02:31:20|0.0002439
02:31:21|0.00024399
02:31:23|0.00024397
02:31:24|0.00024402
02:31:25|0.00024389
02:31:26|0.00024386
02:31:27|0.00024391
02:31:29|0.00024402
02:31:30|0.00024391
02:31:31|0.00024391
02:31:32|0.00024389
02:31:34|0.0002439
02:31:34|0.0002439
02:31:36|0.00024389
02:31:37|0.00024399
02:31:37|0.00024386
02:31:39|0.00024386
02:31:39|0.0002439
02:31:40|0.00024387
02:31:41|0.0002439
02:31:42|0.000244
02:31:43|0.00024376
02:31:45|0.0002437
02:31:45|0.00024383
02:31:47|0.00024363
02:31:47|0.00024371
02:31:48|0.00024386
02:31:49|0.00024384
02:31:51|0.00024374
02:31:51|0.00024374
02:31:52|0.00024385
02:31:53|0.00024385
02:31:54|0.00024375
02:31:55|0.00024375
02:31:57|0.00024384
02:31:58|0.00024384
02:32:00|0.00024411
02:32:00|0.00024395
02:32:01|0.00024412
02:32:02|0.00024439
02:32:04|0.00024419
02:32:04|0.00024444
02:32:05|0.00024455
02:32:07|0.00024449
02:32:08|0.00024448
02:32:08|0.00024448
02:32:09|0.00024448
02:32:11|0.00024443
02:32:12|0.00024445
02:32:13|0.00024442
02:32:15|0.00024421
02:32:15|0.00024441
02:32:16|0.00024445
02:32:17|0.00024425
02:32:18|0.0002443
02:32:19|0.0002443
02:32:23|0.00024433
02:32:24|0.00024448
02:32:26|0.00024451
02:32:27|0.00024482
02:32:28|0.00024449
02:32:29|0.00024449
02:32:29|0.00024448
02:32:31|0.0002445
02:32:32|0.0002445
02:32:33|0.00024431
02:32:34|0.0002443
02:32:35|0.0002444
02:32:36|0.00024429
02:32:37|0.00024444
02:32:39|0.0002444
02:32:40|0.00024428
02:32:41|0.00024428
02:32:41|0.00024428
02:32:43|0.0002442
02:32:43|0.00024419
02:32:45|0.00024425
02:32:46|0.00024427
02:32:46|0.00024425
02:32:48|0.00024428
02:32:49|0.00024428
02:32:50|0.00024418
02:32:51|0.0002441
02:32:52|0.00024426
02:32:53|0.00024405
02:32:53|0.00024403
02:32:54|0.00024398
02:32:56|0.00024378
02:32:57|0.00024385
02:32:58|0.00024394
02:32:59|0.00024392
02:33:00|0.00024367
02:33:01|0.00024383
02:33:02|0.00024377
02:33:02|0.00024385
02:33:04|0.0002437
02:33:06|0.00024369
02:33:06|0.00024367
02:33:08|0.00024367
02:33:09|0.00024371
02:33:10|0.00024381
02:33:11|0.0002437
02:33:12|0.00024378
02:33:12|0.00024381
02:33:13|0.00024376
02:33:15|0.0002437
02:33:15|0.0002437
02:33:17|0.0002437
02:33:17|0.0002436
02:33:19|0.0002435
02:33:19|0.00024351
02:33:21|0.0002436
02:33:22|0.00024366
02:33:22|0.0002435
02:33:25|0.00024335
02:33:25|0.00024306
02:33:27|0.00024325
02:33:27|0.00024325
02:33:30|0.000243
02:33:31|0.000243
02:33:31|0.00024313
02:33:32|0.00024293
02:33:33|0.00024287
02:33:35|0.00024278
02:33:35|0.00024282
02:33:37|0.0002425
02:33:37|0.00024247
02:33:38|0.00024255
02:33:40|0.00024244
02:33:40|0.0002426
02:33:42|0.00024282
02:33:43|0.0002426
02:33:44|0.00024257
02:33:44|0.0002426
02:33:47|0.00024222
02:33:47|0.00024239
02:33:49|0.00024225
02:33:49|0.00024213
02:33:50|0.00024218
02:33:51|0.000242
02:33:52|0.00024221
02:33:53|0.00024263
02:33:54|0.00024238
02:33:55|0.00024231
02:33:57|0.00024227
02:33:58|0.00024252
02:33:59|0.00024227
02:34:00|0.00024236
02:34:02|0.00024238
02:34:04|0.00024245
02:34:04|0.00024255
02:34:06|0.00024259
02:34:07|0.00024262
02:34:09|0.00024257
02:34:10|0.00024257
02:34:11|0.00024258
02:34:12|0.0002426
02:34:13|0.00024319
02:34:14|0.000243
02:34:15|0.00024279
02:34:16|0.00024279
02:34:17|0.00024277
02:34:18|0.00024267
02:34:19|0.00024254
02:34:20|0.00024228
02:34:21|0.00024238
02:34:22|0.00024246
02:34:23|0.00024246
02:34:24|0.00024268
02:34:25|0.00024256
02:34:26|0.00024256
02:34:27|0.00024266
02:34:29|0.00024261
02:34:29|0.00024256
02:34:31|0.00024265
02:34:31|0.00024289
02:34:33|0.00024302
02:34:33|0.00024316
02:34:34|0.00024316
02:34:35|0.00024328
02:34:37|0.00024329
02:34:37|0.00024337
02:34:39|0.00024344
02:34:40|0.00024341
02:34:41|0.00024353
02:34:43|0.00024353
02:34:43|0.00024319
02:34:45|0.00024332
02:34:46|0.00024318
02:34:47|0.00024361
02:34:49|0.00024351
02:34:49|0.00024335
02:34:50|0.00024321
02:34:51|0.00024325
02:34:52|0.00024331
02:34:53|0.00024327
02:34:54|0.00024326
02:34:55|0.00024336
02:34:56|0.00024331
02:34:57|0.00024351
02:34:59|0.00024344
02:35:00|0.00024344
02:35:01|0.00024337
02:35:02|0.00024361
02:35:02|0.00024365
02:35:03|0.00024362
02:35:05|0.00024347
02:35:06|0.00024361
02:35:07|0.0002437
02:35:08|0.00024355
02:35:09|0.00024353
02:35:10|0.00024369
02:35:10|0.00024371
02:35:12|0.00024359
02:35:12|0.00024371
02:35:13|0.00024362
02:35:15|0.00024362
02:35:16|0.0002436
02:35:17|0.00024353
02:35:18|0.0002435
02:35:20|0.00024361
02:35:20|0.00024345
02:35:21|0.0002435
02:35:22|0.00024351
02:35:23|0.00024351
02:35:24|0.00024357
02:35:26|0.0002435
02:35:27|0.00024357
02:35:28|0.0002436
02:35:28|0.0002436
02:35:30|0.00024345
02:35:30|0.0002437
02:35:32|0.00024371
02:35:32|0.00024371
02:35:33|0.00024337
02:35:34|0.00024328
02:35:35|0.00024323
02:35:38|0.00024323
02:35:38|0.00024329
02:35:39|0.0002432
02:35:40|0.00024301
02:35:41|0.00024317
02:35:42|0.00024306
02:35:43|0.00024306
02:35:44|0.00024298
02:35:45|0.00024291
02:35:46|0.00024294
02:35:47|0.00024283
02:35:49|0.00024266
02:35:49|0.00024267
02:35:50|0.00024252
02:35:51|0.00024254
02:35:52|0.00024249
02:35:53|0.0002425
02:35:54|0.00024253
02:35:55|0.00024252
02:35:56|0.00024258
02:35:57|0.00024241
02:35:58|0.00024241
02:35:59|0.00024237
02:36:00|0.00024238
02:36:01|0.00024225
02:36:02|0.00024239
02:36:03|0.00024227
02:36:04|0.00024224
02:36:06|0.00024242
02:36:06|0.00024254
02:36:08|0.0002426
02:36:09|0.0002426
02:36:10|0.00024274
02:36:10|0.00024295
02:36:13|0.00024274
02:36:13|0.00024281
02:36:14|0.00024297
02:36:15|0.00024269
02:36:16|0.00024269
02:36:17|0.00024274
02:36:18|0.00024219
02:36:19|0.00024246
02:36:20|0.00024219
02:36:21|0.00024219
02:36:22|0.0002422
02:36:23|0.00024219
02:36:24|0.0002422
02:36:26|0.00024232
02:36:26|0.000242
02:36:29|0.000242
02:36:29|0.00024158
02:36:30|0.00024152
02:36:31|0.0002415
02:36:32|0.00024131
02:36:33|0.00024117
02:36:34|0.00024111
02:36:35|0.000241
02:36:36|0.00024082
02:36:38|0.00024083
02:36:39|0.00024103
02:36:40|0.0002409
02:36:41|0.00024106
02:36:42|0.00024145
02:36:44|0.00024125
02:36:44|0.00024148
02:36:46|0.0002416
02:36:47|0.00024151
02:36:48|0.00024157
02:36:49|0.00024181
02:36:49|0.00024175
02:36:51|0.00024219
02:36:53|0.00024198
02:36:53|0.00024212
02:36:54|0.00024201
02:36:55|0.00024223
02:36:56|0.00024202
02:36:58|0.00024202
02:36:59|0.00024202
02:37:00|0.00024201
02:37:01|0.00024207
02:37:02|0.00024231
02:37:03|0.00024227
02:37:04|0.00024235
02:37:06|0.00024246
02:37:06|0.00024249
02:37:07|0.00024236
02:37:09|0.00024241
02:37:09|0.00024248
02:37:10|0.00024241
02:37:11|0.00024247
02:37:12|0.00024247
02:37:14|0.00024287
02:37:14|0.00024272
02:37:16|0.00024279
02:37:16|0.00024287
02:37:17|0.00024263
02:37:19|0.0002427
02:37:20|0.0002429
02:37:21|0.00024308
02:37:22|0.00024301
02:37:23|0.00024301
02:37:23|0.00024301
02:37:24|0.00024292
02:37:25|0.00024301
02:37:26|0.00024308
02:37:28|0.00024308
02:37:29|0.0002429
02:37:30|0.00024289
02:37:31|0.00024301
02:37:32|0.00024277
02:37:33|0.000243
02:37:34|0.00024301
02:37:35|0.00024301
02:37:36|0.00024301
02:37:37|0.000243
02:37:38|0.000243
02:37:39|0.00024301
02:37:40|0.00024311
02:37:41|0.00024323
02:37:42|0.00024329
02:37:44|0.00024331
02:37:45|0.00024329
02:37:46|0.00024339
02:37:47|0.0002434
02:37:48|0.0002435
02:37:49|0.00024355
02:37:50|0.00024367
02:37:51|0.00024362
02:37:52|0.00024373
02:37:53|0.00024349
02:37:54|0.0002434
02:37:55|0.00024344
02:37:56|0.00024337
02:37:57|0.000243
02:37:58|0.00024315
02:37:59|0.00024304
02:38:00|0.00024303
02:38:01|0.00024303
02:38:03|0.00024307
02:38:03|0.000243
02:38:05|0.00024303
02:38:06|0.00024303
02:38:07|0.00024304
02:38:08|0.00024304
02:38:08|0.00024311
02:38:09|0.00024304
02:38:10|0.00024336
02:38:12|0.00024344
02:38:14|0.00024352
02:38:14|0.00024346
02:38:15|0.0002436
02:38:16|0.0002437
02:38:17|0.00024398
02:38:18|0.00024383
02:38:19|0.00024398
02:38:20|0.00024403
02:38:21|0.00024397
02:38:22|0.00024384
02:38:23|0.00024398
02:38:25|0.00024394
02:38:26|0.00024389
02:38:26|0.00024389
02:38:27|0.00024384
02:38:30|0.00024381
02:38:32|0.00024415
02:38:33|0.00024396
02:38:34|0.00024399
02:38:36|0.0002439
02:38:36|0.0002439
02:38:37|0.00024395
02:38:38|0.00024395
02:38:39|0.00024395
02:38:41|0.00024373
02:38:43|0.00024383
02:38:44|0.00024386
02:38:45|0.00024386
02:38:46|0.00024394
02:38:47|0.00024403
02:38:48|0.00024394
02:38:49|0.000244
02:38:50|0.00024403
02:38:51|0.00024412
02:38:52|0.00024413
02:38:53|0.00024413
02:38:54|0.00024394
02:38:55|0.00024412
02:38:56|0.00024402
02:38:57|0.00024412
02:38:58|0.00024412
02:39:00|0.00024405
02:39:00|0.000244
02:39:01|0.00024415
02:39:04|0.00024395
02:39:04|0.00024409
02:39:06|0.00024409
02:39:06|0.000244
02:39:09|0.00024409
02:39:10|0.00024419
02:39:11|0.00024428
02:39:11|0.00024413
02:39:13|0.00024427
02:39:14|0.00024416
02:39:15|0.00024431
02:39:16|0.00024436
02:39:16|0.00024468
02:39:17|0.00024459
02:39:19|0.00024459
02:39:20|0.00024472
02:39:21|0.0002446
02:39:22|0.00024437
02:39:23|0.00024441
02:39:23|0.00024431
02:39:24|0.00024432
02:39:25|0.00024432
02:39:27|0.00024427
02:39:27|0.00024439
02:39:29|0.00024429
02:39:29|0.00024429
02:39:31|0.00024449
02:39:32|0.00024457
02:39:34|0.00024443
02:39:35|0.0002444
02:39:36|0.00024442
02:39:36|0.00024463
02:39:37|0.00024463
02:39:39|0.00024443
02:39:40|0.00024464
02:39:41|0.00024468
02:39:42|0.00024453
02:39:43|0.00024428
02:39:44|0.00024436
02:39:45|0.00024454
02:39:46|0.00024432
02:39:47|0.00024451
02:39:48|0.00024451
02:39:49|0.00024448
02:39:50|0.00024462
02:39:51|0.0002447
02:39:52|0.0002448
02:39:53|0.00024482
02:39:55|0.00024498
02:39:55|0.00024497
02:39:56|0.00024494
02:39:58|0.00024479
02:39:59|0.00024482
02:40:00|0.00024425
02:40:01|0.00024437
02:40:02|0.00024427
02:40:03|0.00024435
02:40:05|0.00024445
02:40:06|0.00024451
02:40:06|0.00024451
02:40:07|0.00024467
02:40:08|0.00024468
02:40:09|0.00024463
02:40:11|0.0002447
02:40:12|0.00024469
02:40:13|0.00024457
02:40:14|0.00024458
02:40:15|0.00024479
02:40:16|0.00024474
02:40:17|0.00024476
02:40:18|0.00024476
02:40:19|0.00024466
02:40:20|0.00024481
02:40:21|0.00024467
02:40:22|0.00024475
02:40:23|0.00024483
02:40:24|0.00024476
02:40:25|0.00024488
02:40:26|0.00024486
02:40:27|0.00024475
02:40:28|0.0002447
02:40:30|0.00024481
02:40:31|0.00024485
02:40:33|0.00024483
02:40:33|0.00024483
02:40:34|0.0002449
02:40:35|0.00024474
02:40:36|0.00024497
02:40:37|0.00024495
02:40:38|0.00024483
02:40:40|0.00024455
02:40:40|0.00024477
02:40:42|0.00024473
02:40:43|0.00024472
02:40:44|0.00024461
02:40:45|0.00024461
02:40:46|0.00024466
02:40:47|0.00024461
02:40:48|0.00024467
02:40:49|0.00024467
02:40:50|0.00024443
02:40:51|0.00024443
02:40:52|0.00024446
02:40:53|0.00024446
02:40:54|0.00024432
02:40:55|0.00024448
02:40:56|0.00024434
02:40:57|0.00024436
02:40:58|0.00024417
02:40:59|0.00024326
02:41:00|0.00024332
02:41:01|0.00024423
02:41:02|0.00024422
02:41:03|0.0002442
02:41:04|0.00024415
02:41:05|0.00024422
02:41:06|0.00024417
02:41:07|0.0002442
02:41:08|0.00024409
02:41:10|0.00024416
02:41:11|0.00024416
02:41:12|0.00024414
02:41:12|0.00024414
02:41:13|0.00024414
02:41:15|0.00024413
02:41:16|0.00024413
02:41:16|0.00024426
02:41:18|0.00024433
02:41:19|0.00024426
02:41:20|0.00024432
02:41:21|0.00024419
02:41:22|0.00024416
02:41:23|0.00024402
02:41:24|0.00024416
02:41:25|0.00024416
02:41:26|0.00024427
02:41:27|0.00024427
02:41:28|0.00024432
02:41:29|0.00024432
02:41:30|0.00024434
02:41:31|0.00024437
02:41:33|0.00024414
02:41:33|0.00024421
02:41:34|0.00024423
02:41:35|0.00024423
02:41:36|0.00024414
02:41:38|0.00024424
02:41:39|0.00024422
02:41:40|0.00024423
02:41:41|0.00024401
02:41:43|0.00024413
02:41:44|0.00024413
02:41:45|0.00024413
02:41:46|0.00024413
02:41:47|0.00024414
02:41:48|0.0002442
02:41:48|0.0002442
02:41:50|0.00024402
02:41:51|0.00024415
02:41:52|0.00024415
02:41:53|0.00024413
02:41:54|0.00024413
02:41:54|0.00024419
02:41:55|0.00024415
02:41:56|0.00024365
02:41:57|0.00024363
02:41:59|0.00024352
02:41:59|0.00024354
02:42:00|0.00024367
02:42:02|0.00024371
02:42:02|0.00024371
02:42:05|0.00024366
02:42:05|0.00024377
02:42:06|0.00024373
02:42:07|0.00024361
02:42:08|0.00024359
02:42:09|0.00024359
02:42:11|0.00024359
02:42:11|0.00024358
02:42:12|0.00024358
02:42:13|0.00024348
02:42:14|0.0002437
02:42:15|0.00024374
02:42:17|0.00024374
02:42:17|0.00024386
02:42:18|0.00024387
02:42:19|0.00024387
02:42:20|0.00024387
02:42:22|0.00024387
02:42:22|0.00024381
02:42:23|0.000244
02:42:24|0.0002439
02:42:25|0.00024394
02:42:26|0.00024395
02:42:27|0.00024403
02:42:28|0.00024427
02:42:29|0.00024416
02:42:30|0.00024438
02:42:31|0.00024438
02:42:32|0.00024438
02:42:33|0.00024436
02:42:35|0.00024451
02:42:35|0.00024449
02:42:37|0.00024451
02:42:38|0.00024451
02:42:38|0.00024449
02:42:40|0.00024427
02:42:41|0.00024437
02:42:42|0.00024449
02:42:43|0.00024436
02:42:44|0.00024444
02:42:45|0.00024444
02:42:46|0.0002446
02:42:47|0.00024466
02:42:48|0.00024465
02:42:49|0.00024465
02:42:51|0.00024447
02:42:51|0.00024445
02:42:52|0.00024455
02:42:53|0.0002446
02:42:55|0.00024461
02:42:56|0.00024454
02:42:58|0.00024465
02:42:58|0.0002446
02:42:59|0.0002446
02:43:01|0.00024451
02:43:02|0.00024449
02:43:02|0.00024449
02:43:04|0.00024449
02:43:05|0.00024459
02:43:05|0.00024459
02:43:07|0.00024455
02:43:07|0.00024463
02:43:08|0.00024458
02:43:09|0.00024448
02:43:10|0.00024447
02:43:12|0.00024459
02:43:13|0.00024458
02:43:14|0.00024458
02:43:14|0.00024459
02:43:16|0.00024458
02:43:17|0.00024474
02:43:17|0.00024465
02:43:19|0.00024462
02:43:19|0.00024462
02:43:21|0.00024481
02:43:21|0.00024477
02:43:23|0.00024476
02:43:23|0.00024476
02:43:25|0.00024468
02:43:27|0.00024476
02:43:27|0.00024474
02:43:28|0.00024477
02:43:29|0.00024474
02:43:30|0.00024474
02:43:32|0.0002448
02:43:33|0.00024481
02:43:35|0.0002445
02:43:35|0.0002445
02:43:36|0.00024461
02:43:37|0.00024464
02:43:38|0.00024464
02:43:40|0.00024461
02:43:41|0.00024465
02:43:41|0.00024467
02:43:42|0.00024476
02:43:43|0.00024476
02:43:44|0.00024475
02:43:46|0.00024472
02:43:46|0.00024472
02:43:47|0.00024464
02:43:49|0.00024478
02:43:49|0.00024475
02:43:51|0.00024475
02:43:51|0.00024475
02:43:52|0.00024471
02:43:53|0.00024472
02:43:55|0.00024476
02:43:56|0.00024475
02:43:57|0.00024474
02:43:58|0.00024474
02:43:59|0.00024488
02:44:00|0.00024492
02:44:00|0.00024482
02:44:01|0.00024481
02:44:03|0.00024475
02:44:04|0.00024496
02:44:05|0.00024501
02:44:06|0.00024481
02:44:08|0.00024483
02:44:09|0.00024483
02:44:09|0.00024491
02:44:11|0.00024477
02:44:11|0.00024477
02:44:13|0.00024491
02:44:14|0.00024491
02:44:14|0.0002449
02:44:15|0.0002449
02:44:17|0.00024482
02:44:18|0.00024489
02:44:18|0.00024491
02:44:19|0.00024491
02:44:21|0.00024491
02:44:21|0.00024491
02:44:23|0.00024489
02:44:23|0.00024472
02:44:25|0.00024485
02:44:26|0.00024485
02:44:27|0.00024474
02:44:28|0.00024479
02:44:29|0.00024471
02:44:30|0.00024471
02:44:31|0.00024473
02:44:32|0.00024479
02:44:33|0.00024481
02:44:34|0.0002449
02:44:36|0.0002449
02:44:37|0.0002449
02:44:37|0.00024488
02:44:39|0.0002449
02:44:39|0.00024482
02:44:40|0.0002449
02:44:41|0.00024491
02:44:42|0.00024491
02:44:43|0.00024482
02:44:44|0.00024482
02:44:45|0.0002449
02:44:46|0.00024497
02:44:48|0.000245
02:44:49|0.00024512
02:44:50|0.00024519
02:44:51|0.00024517
02:44:52|0.00024518
02:44:53|0.00024518
02:44:54|0.00024518
02:44:55|0.00024509
02:44:56|0.00024518
02:44:57|0.0002453
02:44:58|0.00024615
02:44:59|0.00024624
02:45:00|0.00024606
02:45:01|0.00024434
02:45:03|0.00024431
02:45:03|0.00024437
02:45:05|0.00024451
02:45:06|0.0002449
02:45:07|0.00024519
02:45:09|0.00024512
02:45:09|0.00024512
02:45:10|0.00024527
02:45:11|0.00024518
02:45:12|0.00024524
02:45:15|0.00024539
02:45:15|0.00024531
02:45:16|0.00024545
02:45:17|0.00024545
02:45:18|0.00024545
02:45:19|0.00024545
02:45:20|0.00024545
02:45:21|0.00024543
02:45:22|0.00024542
02:45:23|0.00024542
02:45:24|0.00024548
02:45:25|0.00024548
02:45:26|0.00024547
02:45:27|0.00024547
02:45:28|0.00024547
02:45:29|0.00024541
02:45:30|0.00024545
02:45:31|0.00024548
02:45:32|0.00024548
02:45:33|0.00024548
02:45:34|0.00024548
02:45:36|0.0002454
02:45:38|0.00024548
02:45:38|0.00024548
02:45:40|0.0002454
02:45:40|0.0002454
02:45:42|0.00024546
02:45:43|0.00024548
02:45:43|0.0002454
02:45:44|0.0002454
02:45:45|0.0002454
02:45:46|0.00024537
02:45:48|0.00024538
02:45:48|0.00024538
02:45:49|0.00024556
02:45:50|0.00024555
02:45:51|0.00024523
02:45:52|0.00024523
02:45:54|0.00024508
02:45:55|0.00024523
02:45:56|0.00024523
02:45:57|0.00024523
02:45:58|0.00024523
02:45:59|0.00024542
02:46:00|0.00024539
02:46:01|0.00024538
02:46:02|0.00024537
02:46:03|0.00024537
02:46:04|0.00024528
02:46:05|0.00024539
02:46:06|0.00024523
02:46:07|0.00024534
02:46:08|0.00024535
02:46:10|0.00024519
02:46:10|0.0002458
02:46:11|0.00024574
02:46:12|0.00024577
02:46:14|0.00024567
02:46:14|0.00024577
02:46:15|0.00024575
02:46:16|0.00024575
02:46:17|0.00024576
02:46:18|0.00024578
02:46:20|0.0002457
02:46:21|0.00024575
02:46:21|0.00024571
02:46:22|0.00024556
02:46:23|0.00024541
02:46:25|0.00024563
02:46:25|0.0002456
02:46:26|0.00024557
02:46:27|0.00024509
02:46:28|0.00024528
02:46:29|0.00024562
02:46:31|0.00024558
02:46:32|0.00024569
02:46:32|0.00024542
02:46:34|0.00024549
02:46:34|0.00024542
02:46:35|0.00024548
02:46:37|0.00024548
02:46:37|0.0002455
02:46:39|0.00024636
02:46:39|0.0002463
02:46:40|0.00024621
02:46:42|0.00024616
02:46:43|0.00024614
02:46:44|0.00024614
02:46:45|0.00024609
02:46:46|0.0002464
02:46:47|0.00024618
02:46:48|0.00024618
02:46:49|0.00024615
02:46:50|0.00024606
02:46:51|0.00024627
02:46:52|0.00024632
02:46:53|0.00024632
02:46:54|0.00024627
02:46:55|0.00024635
02:46:56|0.00024603
02:46:57|0.00024623
02:46:58|0.00024628
02:46:59|0.00024609
02:47:00|0.0002461
02:47:01|0.00024595
02:47:02|0.00024598
02:47:03|0.00024618
02:47:04|0.00024611
02:47:05|0.00024612
02:47:06|0.00024602
02:47:07|0.00024613
02:47:09|0.00024618
02:47:09|0.00024618
02:47:10|0.00024628
02:47:12|0.00024623
02:47:14|0.00024629
02:47:14|0.0002463
02:47:16|0.00024632
02:47:17|0.00024629
02:47:18|0.0002463
02:47:19|0.00024626
02:47:19|0.00024632
02:47:21|0.0002464
02:47:21|0.00024639
02:47:23|0.00024648
02:47:24|0.00024645
02:47:24|0.00024645
02:47:25|0.00024647
02:47:26|0.00024646
02:47:27|0.00024649
02:47:28|0.00024674
02:47:30|0.00024658
02:47:31|0.00024677
02:47:31|0.00024664
02:47:32|0.00024664
02:47:34|0.00024655
02:47:35|0.00024644
02:47:35|0.00024648
02:47:37|0.00024651
02:47:38|0.0002465
02:47:40|0.00024651
02:47:41|0.00024662
02:47:42|0.0002466
02:47:43|0.00024652
02:47:44|0.00024645
02:47:45|0.00024635
02:47:46|0.00024648
02:47:47|0.00024649
02:47:48|0.00024648
02:47:50|0.0002465
02:47:50|0.00024652
02:47:52|0.0002465
02:47:53|0.00024647
02:47:54|0.00024635
02:47:54|0.00024595
02:47:55|0.00024626
02:47:56|0.00024629
02:47:57|0.00024627
02:47:58|0.00024639
02:47:59|0.00024629
02:48:01|0.00024627
02:48:02|0.0002464
02:48:03|0.00024628
02:48:04|0.00024622
02:48:05|0.00024631
02:48:06|0.00024631
02:48:07|0.00024638
02:48:08|0.00024632
02:48:10|0.00024634
02:48:10|0.0002464
02:48:11|0.00024634
02:48:13|0.00024634
02:48:14|0.00024632
02:48:16|0.00024634
02:48:16|0.00024645
02:48:17|0.00024649
02:48:18|0.00024634
02:48:20|0.00024642
02:48:20|0.00024668
02:48:21|0.00024657
02:48:22|0.00024657
02:48:24|0.00024656
02:48:25|0.00024657
02:48:26|0.00024662
02:48:27|0.00024662
02:48:28|0.00024662
02:48:29|0.00024662
02:48:31|0.00024662
02:48:32|0.00024667
02:48:33|0.00024662
02:48:34|0.00024669
02:48:35|0.00024663
02:48:36|0.00024663
02:48:37|0.00024673
02:48:38|0.00024667
02:48:39|0.00024669
02:48:40|0.00024683
02:48:42|0.0002468
02:48:42|0.0002468
02:48:43|0.00024694
02:48:45|0.00024683
02:48:45|0.00024685
02:48:47|0.00024683
02:48:48|0.00024693
02:48:49|0.00024683
02:48:50|0.00024683
02:48:51|0.00024683
02:48:52|0.00024686
02:48:54|0.000247
02:48:55|0.000247
02:48:56|0.00024724
02:48:57|0.00024711
02:48:58|0.00024697
02:48:59|0.00024719
02:49:00|0.00024714
02:49:01|0.00024715
02:49:02|0.00024716
02:49:03|0.00024718
02:49:04|0.00024719
02:49:05|0.00024711
02:49:06|0.0002471
02:49:07|0.000247
02:49:08|0.00024704
02:49:09|0.00024685
02:49:10|0.00024684
02:49:11|0.00024683
02:49:12|0.00024683
02:49:13|0.00024691
02:49:14|0.00024682
02:49:15|0.00024682
02:49:16|0.00024682
02:49:17|0.00024678
02:49:19|0.00024678
02:49:20|0.00024678
02:49:21|0.0002467
02:49:22|0.00024662
02:49:23|0.0002467
02:49:24|0.0002467
02:49:25|0.0002465
02:49:26|0.0002465
02:49:27|0.00024644
02:49:28|0.00024633
02:49:29|0.0002464
02:49:30|0.00024638
02:49:31|0.00024638
02:49:32|0.00024642
02:49:33|0.00024642
02:49:34|0.00024642
02:49:35|0.00024633
02:49:36|0.00024658
02:49:37|0.00024675
02:49:38|0.00024675
02:49:39|0.00024677
02:49:41|0.00024675
02:49:41|0.00024675
02:49:42|0.00024675
02:49:44|0.00024672
02:49:44|0.00024677
02:49:46|0.00024673
02:49:47|0.00024673
02:49:48|0.00024666
02:49:50|0.00024666
02:49:50|0.00024672
02:49:52|0.00024671
02:49:53|0.00024673
02:49:55|0.00024624
02:49:55|0.00024643
02:49:56|0.00024629
02:49:57|0.00024645
02:49:58|0.00024645
02:49:59|0.00024645
02:50:00|0.00024652
02:50:01|0.00024662
02:50:02|0.00024654
02:50:03|0.00024661
02:50:04|0.00024661
02:50:06|0.00024661
02:50:06|0.00024638
02:50:07|0.00024648
02:50:08|0.00024648
02:50:09|0.00024604
02:50:10|0.00024621
02:50:12|0.00024628
02:50:13|0.00024617
02:50:13|0.00024614
02:50:14|0.00024621
02:50:16|0.00024607
02:50:17|0.00024617
02:50:17|0.00024617
02:50:18|0.00024617
02:50:19|0.00024614
02:50:20|0.00024618
02:50:22|0.00024617
02:50:22|0.00024617
02:50:24|0.00024623
02:50:26|0.00024615
02:50:27|0.00024604
02:50:28|0.00024604
02:50:28|0.00024606
02:50:30|0.00024602
02:50:30|0.00024596
02:50:31|0.00024596
02:50:33|0.00024595
02:50:33|0.00024597
02:50:34|0.00024598
02:50:35|0.00024636
02:50:36|0.00024643
02:50:37|0.00024621
02:50:39|0.00024621
02:50:39|0.00024622
02:50:41|0.00024622
02:50:42|0.00024624
02:50:43|0.00024623
02:50:45|0.00024613
02:50:45|0.00024614
02:50:46|0.00024615
02:50:47|0.00024607
02:50:48|0.00024603
02:50:50|0.00024603
02:50:50|0.00024611
02:50:51|0.000246
02:50:52|0.000246
02:50:53|0.00024607
02:50:55|0.000246
02:50:55|0.00024589
02:50:56|0.0002458
02:50:57|0.00024609
02:50:58|0.00024589
02:50:59|0.00024603
02:51:00|0.000246
02:51:02|0.00024595
02:51:04|0.00024592
02:51:04|0.00024585
02:51:06|0.00024589
02:51:06|0.00024583
02:51:07|0.0002458
02:51:09|0.00024586
02:51:09|0.00024585
02:51:11|0.00024588
02:51:13|0.0002459
02:51:13|0.00024589
02:51:14|0.00024588
02:51:15|0.00024588
02:51:17|0.00024583
02:51:17|0.00024582
02:51:18|0.00024589
02:51:19|0.00024592
02:51:20|0.00024589
02:51:22|0.00024589
02:51:22|0.00024593
02:51:23|0.00024595
02:51:24|0.00024594
02:51:25|0.00024605
02:51:26|0.00024619
02:51:27|0.00024619
02:51:28|0.00024619
02:51:29|0.00024604
02:51:30|0.00024617
02:51:32|0.00024617
02:51:32|0.00024617
02:51:33|0.00024616
02:51:35|0.00024594
02:51:36|0.0002461
02:51:37|0.0002461
02:51:37|0.0002461
02:51:39|0.000246
02:51:39|0.000246
02:51:40|0.000246
02:51:42|0.00024602
02:51:43|0.00024599
02:51:45|0.00024589
02:51:46|0.00024594
02:51:48|0.00024594
02:51:48|0.00024597
02:51:49|0.00024594
02:51:51|0.00024595
02:51:52|0.00024595
02:51:53|0.00024595
02:51:54|0.00024578
02:51:55|0.00024583
02:51:56|0.00024583
02:51:57|0.00024587
02:51:59|0.00024587
02:52:00|0.00024587
02:52:01|0.00024579
02:52:02|0.00024578
02:52:04|0.00024575
02:52:04|0.00024575
02:52:05|0.0002456
02:52:06|0.00024567
02:52:08|0.00024566
02:52:09|0.00024566
02:52:10|0.00024564
02:52:11|0.00024564
02:52:12|0.00024565
02:52:13|0.00024569
02:52:14|0.00024566
02:52:15|0.00024562
02:52:16|0.00024562
02:52:17|0.00024544
02:52:19|0.00024542
02:52:19|0.00024528
02:52:21|0.00024535
02:52:21|0.00024521
02:52:22|0.00024521
02:52:23|0.00024513
02:52:25|0.00024511
02:52:26|0.00024516
02:52:26|0.00024516
02:52:27|0.0002452
02:52:28|0.0002452
02:52:29|0.00024516
02:52:31|0.00024516
02:52:31|0.00024519
02:52:32|0.00024545
02:52:34|0.00024544
02:52:34|0.00024538
02:52:36|0.00024538
02:52:36|0.00024538
02:52:38|0.00024533
02:52:39|0.00024533
02:52:40|0.00024542
02:52:41|0.00024581
02:52:42|0.00024584
02:52:44|0.00024582
02:52:44|0.00024581
02:52:47|0.00024581
02:52:48|0.00024599
02:52:49|0.00024599
02:52:50|0.00024598
02:52:51|0.00024581
02:52:53|0.00024576
02:52:53|0.00024576
02:52:55|0.00024576
02:52:55|0.00024581
02:52:58|0.00024576
02:53:00|0.00024581
02:53:00|0.00024581
02:53:01|0.0002459
02:53:02|0.0002459
02:53:03|0.00024581
02:53:04|0.0002459
02:53:06|0.00024593
02:53:07|0.00024592
02:53:08|0.00024583
02:53:09|0.0002459
02:53:10|0.0002459
02:53:11|0.0002459
02:53:12|0.0002459
02:53:13|0.00024589
02:53:14|0.00024589
02:53:15|0.00024527
02:53:16|0.00024537
02:53:17|0.00024541
02:53:18|0.00024536
02:53:20|0.00024536
02:53:20|0.0002455
02:53:21|0.00024538
02:53:22|0.00024568
02:53:23|0.00024568
02:53:25|0.00024549
02:53:26|0.00024552
02:53:27|0.00024567
02:53:28|0.00024567
02:53:29|0.00024546
02:53:30|0.00024552
02:53:31|0.00024543
02:53:32|0.00024543
02:53:32|0.00024552
02:53:33|0.00024525
02:53:35|0.00024525
02:53:36|0.00024533
02:53:37|0.0002454
02:53:38|0.00024515
02:53:39|0.00024516
02:53:41|0.00024523
02:53:41|0.00024513
02:53:42|0.00024517
02:53:44|0.00024517
02:53:45|0.00024517
02:53:46|0.00024536
02:53:47|0.00024536
02:53:48|0.00024533
02:53:49|0.0002454
02:53:50|0.00024534
02:53:51|0.00024543
02:53:52|0.00024577
02:53:54|0.00024566
02:53:54|0.00024568
02:53:55|0.00024564
02:53:57|0.00024566
02:53:58|0.00024557
02:53:58|0.0002455
02:53:59|0.00024534
02:54:01|0.00024534
02:54:02|0.00024559
02:54:02|0.00024544
02:54:03|0.00024554
02:54:04|0.00024551
02:54:05|0.00024552
02:54:06|0.00024552
02:54:08|0.00024552
02:54:09|0.00024552
02:54:10|0.00024554
02:54:11|0.00024555
02:54:12|0.00024549
02:54:14|0.0002455
02:54:14|0.00024547
02:54:15|0.00024548
02:54:16|0.00024544
02:54:18|0.0002455
02:54:19|0.00024537
02:54:20|0.00024537
02:54:21|0.00024537
02:54:22|0.00024537
02:54:23|0.00024549
02:54:24|0.00024549
02:54:25|0.00024549
02:54:26|0.00024574
02:54:27|0.00024571
02:54:28|0.00024584
02:54:29|0.0002455
02:54:30|0.00024558
02:54:31|0.00024557
02:54:33|0.00024568
02:54:33|0.00024568
02:54:34|0.00024568
02:54:35|0.0002459
02:54:36|0.00024571
02:54:37|0.00024571
02:54:38|0.00024586
02:54:39|0.00024574
02:54:40|0.00024591
02:54:41|0.00024586
02:54:42|0.00024596
02:54:43|0.000246
02:54:45|0.00024572
02:54:46|0.00024583
02:54:47|0.00024583
02:54:48|0.00024584
02:54:49|0.00024584
02:54:50|0.00024569
02:54:51|0.00024584
02:54:52|0.00024585
02:54:53|0.00024585
02:54:54|0.00024585
02:54:55|0.00024586
02:54:56|0.00024586
02:54:57|0.00024585
02:54:59|0.00024585
02:55:00|0.00024585
02:55:00|0.00024585
02:55:02|0.00024622
02:55:03|0.00024608
02:55:04|0.00024608
02:55:04|0.0002462
02:55:06|0.0002462
02:55:07|0.0002462
02:55:09|0.00024629
02:55:10|0.00024629
02:55:10|0.00024629
02:55:11|0.00024611
02:55:13|0.00024596
02:55:13|0.00024605
02:55:14|0.00024606
02:55:16|0.00024604
02:55:17|0.00024604
02:55:18|0.00024604
02:55:19|0.00024604
02:55:20|0.00024606
02:55:21|0.00024604
02:55:22|0.00024604
02:55:23|0.00024608
02:55:24|0.000246
02:55:25|0.00024587
02:55:26|0.00024587
02:55:27|0.00024585
02:55:28|0.00024585
02:55:29|0.00024564
02:55:30|0.0002456
02:55:31|0.00024562
02:55:32|0.00024572
02:55:33|0.00024572
02:55:34|0.00024572
02:55:35|0.00024572
02:55:36|0.00024556
02:55:37|0.00024562
02:55:38|0.00024562
02:55:39|0.0002455
02:55:40|0.00024545
02:55:41|0.00024537
02:55:42|0.00024551
02:55:43|0.00024554
02:55:44|0.00024554
02:55:45|0.00024557
02:55:47|0.00024537
02:55:48|0.00024537
02:55:49|0.00024545
02:55:51|0.00024538
02:55:51|0.00024547
02:55:52|0.00024547
02:55:53|0.00024538
02:55:55|0.00024537
02:55:56|0.00024537
02:55:57|0.00024537
02:55:58|0.00024538
02:55:59|0.00024538
02:56:00|0.00024537
02:56:02|0.0002453
02:56:03|0.00024537
02:56:04|0.00024537
02:56:05|0.00024537
02:56:07|0.00024549
02:56:08|0.00024537
02:56:09|0.00024538
02:56:10|0.00024538
02:56:11|0.00024538
02:56:12|0.00024527
02:56:13|0.00024542
02:56:14|0.00024532
02:56:15|0.00024532
02:56:16|0.00024532
02:56:17|0.00024532
02:56:18|0.00024532
02:56:19|0.00024542
02:56:20|0.00024542
02:56:21|0.00024535
02:56:22|0.00024535
02:56:23|0.00024535
02:56:24|0.00024535
02:56:25|0.00024542
02:56:26|0.00024542
02:56:27|0.00024547
02:56:28|0.00024559
02:56:30|0.0002455
02:56:31|0.0002455
02:56:32|0.00024557
02:56:33|0.00024541
02:56:34|0.00024564
02:56:35|0.00024556
02:56:36|0.00024556
02:56:37|0.00024556
02:56:39|0.0002458
02:56:39|0.0002458
02:56:40|0.00024572
02:56:42|0.0002456
02:56:42|0.00024554
02:56:44|0.00024557
02:56:45|0.00024557
02:56:45|0.00024563
02:56:46|0.00024572
02:56:48|0.00024586
02:56:49|0.00024578
02:56:50|0.00024578
02:56:51|0.0002458
02:56:52|0.00024582
02:56:53|0.00024582
02:56:54|0.00024583
02:56:55|0.00024581
02:56:56|0.00024581
02:56:57|0.0002458
02:56:58|0.0002458
02:56:59|0.0002458
02:57:01|0.00024572
02:57:02|0.0002458
02:57:03|0.0002459
02:57:04|0.0002459
02:57:05|0.00024594
02:57:07|0.00024604
02:57:07|0.00024604
02:57:08|0.00024597
02:57:09|0.0002456
02:57:10|0.00024578
02:57:11|0.00024579
02:57:13|0.00024579
02:57:13|0.00024586
02:57:14|0.00024568
02:57:16|0.00024582
02:57:17|0.00024582
02:57:18|0.00024582
02:57:19|0.00024582
02:57:20|0.00024582
02:57:21|0.00024584
02:57:22|0.00024583
02:57:23|0.00024584
02:57:24|0.0002458
02:57:25|0.00024586
02:57:26|0.00024592
02:57:27|0.00024592
02:57:28|0.0002459
02:57:29|0.00024591
02:57:30|0.0002458
02:57:31|0.00024581
02:57:32|0.00024581
02:57:33|0.00024594
02:57:34|0.0002459
02:57:35|0.00024564
02:57:36|0.00024567
02:57:37|0.0002457
02:57:38|0.0002459
02:57:39|0.0002459
02:57:40|0.0002459
02:57:41|0.0002459
02:57:43|0.00024594
02:57:43|0.00024599
02:57:44|0.00024599
02:57:46|0.0002461
02:57:46|0.00024593
02:57:47|0.00024589
02:57:49|0.00024582
02:57:50|0.00024593
02:57:52|0.000246
02:57:53|0.00024595
02:57:53|0.00024595
02:57:55|0.00024596
02:57:56|0.00024604
02:57:58|0.00024607
02:57:59|0.00024611
02:58:00|0.00024605
02:58:01|0.00024599
02:58:03|0.00024604
02:58:04|0.00024604
02:58:04|0.00024604
02:58:06|0.00024606
02:58:07|0.00024604
02:58:08|0.00024606
02:58:08|0.00024616
02:58:09|0.00024627
02:58:10|0.00024614
02:58:12|0.00024621
02:58:13|0.00024636
02:58:14|0.00024636
02:58:15|0.00024636
02:58:17|0.00024617
02:58:17|0.00024621
02:58:18|0.00024621
02:58:19|0.00024621
02:58:20|0.00024615
02:58:22|0.00024617
02:58:22|0.00024619
02:58:24|0.0002462
02:58:24|0.0002462
02:58:27|0.0002462
02:58:28|0.0002462
02:58:29|0.00024619
02:58:30|0.00024607
02:58:31|0.0002462
02:58:32|0.0002462
02:58:33|0.00024618
02:58:34|0.00024616
02:58:35|0.00024616
02:58:36|0.0002462
02:58:37|0.00024604
02:58:38|0.00024605
02:58:39|0.00024604
02:58:40|0.00024617
02:58:41|0.00024617
02:58:42|0.00024617
02:58:43|0.00024629
02:58:44|0.00024629
02:58:45|0.0002463
02:58:47|0.0002463
02:58:48|0.0002463
02:58:49|0.00024629
02:58:51|0.00024621
02:58:51|0.00024621
02:58:52|0.00024626
02:58:54|0.00024626
02:58:55|0.00024626
02:58:56|0.00024627
02:58:58|0.00024625
02:58:58|0.00024626
02:59:00|0.00024621
02:59:01|0.00024621
02:59:02|0.00024626
02:59:03|0.00024626
02:59:05|0.0002462
02:59:05|0.00024619
02:59:06|0.0002463
02:59:07|0.0002463
02:59:09|0.0002463
02:59:09|0.00024625
02:59:10|0.00024625
02:59:11|0.00024625
02:59:13|0.00024625
02:59:13|0.00024625
02:59:15|0.00024625
02:59:16|0.00024625
02:59:18|0.00024627
02:59:18|0.0002463
02:59:19|0.0002463
02:59:20|0.00024629
02:59:21|0.00024625
02:59:22|0.00024625
02:59:24|0.00024625
02:59:24|0.00024622
02:59:27|0.00024634
02:59:27|0.00024617
02:59:28|0.00024622
02:59:29|0.00024622
02:59:30|0.00024622
02:59:31|0.00024623
02:59:32|0.00024627
02:59:33|0.00024614
02:59:34|0.00024614
02:59:35|0.00024624
02:59:36|0.00024624
02:59:37|0.00024624
02:59:38|0.00024623
02:59:39|0.00024624
02:59:40|0.00024625
02:59:41|0.00024621
02:59:42|0.0002462
02:59:43|0.0002462
02:59:44|0.00024622
02:59:45|0.00024624
02:59:46|0.00024624
02:59:47|0.00024624
02:59:49|0.0002462
02:59:49|0.00024617
02:59:52|0.00024623
02:59:52|0.00024623
02:59:53|0.00024623
02:59:54|0.00024623
02:59:55|0.0002462
02:59:57|0.00024617
02:59:58|0.00024612
02:59:59|0.00024609
03:00:01|0.00024622
03:00:02|0.00024553
03:00:02|0.00024559
03:00:04|0.00024567
03:00:05|0.00024567
03:00:07|0.00024574
03:00:08|0.00024574
03:00:09|0.00024576
03:00:10|0.00024583
03:00:11|0.00024552
03:00:13|0.00024552
03:00:13|0.00024552
03:00:15|0.00024552
03:00:16|0.00024552
03:00:17|0.00024552
03:00:18|0.00024564
03:00:19|0.00024574
03:00:20|0.00024574
03:00:21|0.00024561
03:00:22|0.00024569
03:00:24|0.0002457
03:00:25|0.0002457
03:00:26|0.0002456
03:00:27|0.0002456
03:00:28|0.0002456
03:00:32|0.00024553
03:00:33|0.00024561
03:00:35|0.00024567
03:00:35|0.0002456
03:00:37|0.00024561
03:00:38|0.00024562
03:00:38|0.00024562
03:00:39|0.00024553
03:00:40|0.00024552
03:00:41|0.00024552
03:00:43|0.00024562
03:00:43|0.00024561
03:00:44|0.00024554
03:00:46|0.00024552
03:00:46|0.00024552
03:00:47|0.00024552
03:00:48|0.00024553
03:00:49|0.00024553
03:00:51|0.00024553
03:00:52|0.00024553
03:00:54|0.00024553
03:00:54|0.00024553
03:00:57|0.00024552
03:00:58|0.00024552
03:00:58|0.00024552
03:01:00|0.00024552
03:01:00|0.00024547
03:01:02|0.00024513
03:01:02|0.00024521
03:01:05|0.00024529
03:01:05|0.00024517
03:01:07|0.00024525
03:01:08|0.00024525
03:01:09|0.00024513
03:01:10|0.00024512
03:01:11|0.00024516
03:01:12|0.00024512
03:01:14|0.00024544
03:01:15|0.00024543
03:01:16|0.0002454
03:01:17|0.0002454
03:01:19|0.00024539
03:01:19|0.00024539
03:01:20|0.00024539
03:01:21|0.00024539
03:01:22|0.00024539
03:01:23|0.00024529
03:01:24|0.00024529
03:01:25|0.00024527
03:01:26|0.00024526
03:01:27|0.00024516
03:01:28|0.00024512
03:01:30|0.00024509
03:01:31|0.00024511
03:01:32|0.00024511
03:01:33|0.0002452
03:01:34|0.00024519
03:01:35|0.00024519
03:01:36|0.00024522
03:01:37|0.00024511
03:01:38|0.00024518
03:01:40|0.0002452
03:01:41|0.00024511
03:01:41|0.00024511
03:01:42|0.00024511
03:01:43|0.00024511
03:01:44|0.00024517
03:01:46|0.00024516
03:01:46|0.00024516
03:01:47|0.00024517
03:01:48|0.00024516
03:01:49|0.00024516
03:01:50|0.00024512
03:01:52|0.00024526
03:01:52|0.00024521
03:01:54|0.00024516
03:01:55|0.00024516
03:01:56|0.0002452
03:01:57|0.0002452
03:01:58|0.00024512
03:01:58|0.00024512
03:02:00|0.00024517
03:02:00|0.00024468
03:02:03|0.00024475
03:02:04|0.0002447
03:02:05|0.00024471
03:02:06|0.00024487
03:02:08|0.00024479
03:02:09|0.00024481
03:02:09|0.00024478
03:02:10|0.00024485
03:02:12|0.00024482
03:02:13|0.00024482
03:02:13|0.00024481
03:02:14|0.00024479
03:02:16|0.00024478
03:02:17|0.00024471
03:02:17|0.00024474
03:02:19|0.00024474
03:02:19|0.0002447
03:02:21|0.00024472
03:02:23|0.00024465
03:02:24|0.00024462
03:02:24|0.00024461
03:02:26|0.00024443
03:02:27|0.00024445
03:02:28|0.00024442
03:02:29|0.00024447
03:02:29|0.00024447
03:02:31|0.00024447
03:02:32|0.00024447
03:02:33|0.00024446
03:02:33|0.00024451
03:02:35|0.00024452
03:02:35|0.0002446
03:02:37|0.00024445
03:02:38|0.00024445
03:02:38|0.00024448
03:02:39|0.00024453
03:02:40|0.00024445
03:02:41|0.00024445
03:02:43|0.00024455
03:02:44|0.00024455
03:02:44|0.00024455
03:02:46|0.00024455
03:02:46|0.00024455
03:02:48|0.0002445
03:02:49|0.00024452
03:02:50|0.00024452
03:02:51|0.00024451
03:02:51|0.00024453
03:02:52|0.00024444
03:02:53|0.00024451
03:02:54|0.00024451
03:02:56|0.00024439
03:02:57|0.00024445
03:02:58|0.00024445
03:03:00|0.00024445
03:03:00|0.00024449
03:03:02|0.00024448
03:03:03|0.00024445
03:03:05|0.00024434
03:03:05|0.0002443
03:03:06|0.00024434
03:03:08|0.00024429
03:03:09|0.0002443
03:03:10|0.00024429
03:03:11|0.0002443
03:03:12|0.0002443
03:03:13|0.00024433
03:03:14|0.00024433
03:03:15|0.00024423
03:03:15|0.00024433
03:03:17|0.00024417
03:03:19|0.00024401
03:03:20|0.00024401
03:03:21|0.0002441
03:03:22|0.00024402
03:03:22|0.00024406
03:03:24|0.00024406
03:03:24|0.00024414
03:03:25|0.00024399
03:03:27|0.00024403
03:03:28|0.00024403
03:03:29|0.00024403
03:03:30|0.0002444
03:03:31|0.00024439
03:03:32|0.00024437
03:03:33|0.00024429
03:03:34|0.00024429
03:03:35|0.00024429
03:03:36|0.00024437
03:03:37|0.00024422
03:03:38|0.0002446
03:03:39|0.00024445
03:03:40|0.00024445
03:03:41|0.0002446
03:03:42|0.00024457
03:03:43|0.00024453
03:03:44|0.00024446
03:03:45|0.00024446
03:03:46|0.00024447
03:03:47|0.00024447
03:03:48|0.00024447
03:03:49|0.00024447
03:03:50|0.00024447
03:03:51|0.00024449
03:03:52|0.00024446
03:03:53|0.00024446
03:03:55|0.00024449
03:03:56|0.00024448
03:03:56|0.00024447
03:03:58|0.00024447
03:03:58|0.0002445
03:03:59|0.00024449
03:04:00|0.0002445
03:04:01|0.0002445
03:04:03|0.00024449
03:04:04|0.0002445
03:04:05|0.0002445
03:04:06|0.0002445
03:04:08|0.0002445
03:04:09|0.00024449
03:04:10|0.00024449
03:04:12|0.00024449
03:04:12|0.00024443
03:04:13|0.0002445
03:04:14|0.00024443
03:04:15|0.0002445
03:04:16|0.0002445
03:04:17|0.0002445
03:04:18|0.00024447
03:04:19|0.00024447
03:04:21|0.0002445
03:04:22|0.0002445
03:04:23|0.0002445
03:04:24|0.0002445
03:04:25|0.00024447
03:04:26|0.00024449
03:04:27|0.00024443
03:04:27|0.00024445
03:04:28|0.0002445
03:04:29|0.00024447
03:04:31|0.0002445
03:04:32|0.0002445
03:04:33|0.0002445
03:04:34|0.0002445
03:04:34|0.0002445
03:04:36|0.0002445
03:04:36|0.00024454
03:04:38|0.00024454
03:04:39|0.00024432
03:04:40|0.00024432
03:04:41|0.00024417
03:04:42|0.00024429
03:04:43|0.00024432
03:04:44|0.00024425
03:04:46|0.00024433
03:04:46|0.00024435
03:04:47|0.00024435
03:04:48|0.00024442
03:04:50|0.0002444
03:04:50|0.0002444
03:04:51|0.00024435
03:04:52|0.00024435
03:04:53|0.00024448
03:04:54|0.00024419
03:04:55|0.00024402
03:04:56|0.00024407
03:04:57|0.00024407
03:04:58|0.00024397
03:04:59|0.00024399
03:05:00|0.00024416
03:05:01|0.00024416
03:05:03|0.0002441
03:05:04|0.00024402
03:05:05|0.00024402
03:05:06|0.00024402
03:05:07|0.00024415
03:05:09|0.00024414
03:05:09|0.00024414
03:05:10|0.00024414
03:05:11|0.00024402
03:05:13|0.00024414
03:05:13|0.00024415
03:05:15|0.00024411
03:05:16|0.00024411
03:05:17|0.0002441
03:05:18|0.00024442
03:05:20|0.00024404
03:05:20|0.00024403
03:05:22|0.00024402
03:05:24|0.00024409
03:05:24|0.00024409
03:05:25|0.00024416
03:05:26|0.00024408
03:05:27|0.00024408
03:05:28|0.00024424
03:05:30|0.0002444
03:05:31|0.00024448
03:05:32|0.00024448
03:05:34|0.0002445
03:05:34|0.00024447
03:05:35|0.0002445
03:05:36|0.0002445
03:05:37|0.0002445
03:05:38|0.00024452
03:05:40|0.00024452
03:05:40|0.00024443
03:05:41|0.00024447
03:05:43|0.0002442
03:05:43|0.00024423
03:05:44|0.00024438
03:05:45|0.00024438
03:05:46|0.00024437
03:05:47|0.00024438
03:05:48|0.00024438
03:05:50|0.00024438
03:05:51|0.00024438
03:05:51|0.00024438
03:05:52|0.00024438
03:05:53|0.00024438
03:05:55|0.00024438
03:05:56|0.00024437
03:05:57|0.00024441
03:05:58|0.00024448
03:05:59|0.00024448
03:06:00|0.00024444
03:06:01|0.00024444
03:06:03|0.0002444
03:06:04|0.00024438
03:06:06|0.00024438
03:06:06|0.00024429
03:06:08|0.00024429
03:06:08|0.00024436
03:06:09|0.00024436
03:06:12|0.00024437
03:06:12|0.00024426
03:06:13|0.00024424
03:06:14|0.00024431
03:06:15|0.00024416
03:06:16|0.0002442
03:06:17|0.00024415
03:06:18|0.000244
03:06:19|0.00024401
03:06:20|0.00024406
03:06:21|0.00024397
03:06:22|0.00024395
03:06:23|0.00024402
03:06:24|0.00024405
03:06:25|0.00024409
03:06:26|0.00024393
03:06:27|0.00024417
03:06:29|0.00024438
03:06:29|0.00024432
03:06:31|0.00024442
03:06:32|0.00024447
03:06:32|0.00024443
03:06:34|0.00024446
03:06:35|0.00024446
03:06:36|0.00024444
03:06:36|0.00024444
03:06:38|0.00024446
03:06:40|0.00024444
03:06:41|0.00024439
03:06:41|0.00024439
03:06:42|0.00024439
03:06:43|0.00024429
03:06:44|0.00024429
03:06:45|0.00024429
03:06:46|0.00024429
03:06:47|0.00024429
03:06:48|0.00024429
03:06:49|0.00024429
03:06:50|0.00024428
03:06:52|0.00024421
03:06:53|0.00024433
03:06:53|0.00024431
03:06:55|0.00024428
03:06:56|0.00024425
03:06:57|0.00024422
03:06:59|0.00024439
03:07:00|0.00024425
03:07:00|0.00024425
03:07:03|0.00024419
03:07:04|0.00024434
03:07:06|0.00024422
03:07:06|0.00024422
03:07:07|0.00024441
03:07:09|0.00024424
03:07:09|0.00024429
03:07:10|0.00024431
03:07:11|0.00024429
03:07:12|0.00024429
03:07:14|0.00024429
03:07:16|0.00024426
03:07:16|0.00024426
03:07:17|0.00024429
03:07:19|0.00024429
03:07:20|0.00024425
03:07:21|0.00024425
03:07:21|0.00024425
03:07:22|0.00024429
03:07:24|0.00024429
03:07:25|0.00024429
03:07:26|0.00024428
03:07:27|0.00024421
03:07:28|0.00024424
03:07:29|0.00024425
03:07:30|0.00024425
03:07:31|0.00024426
03:07:33|0.00024482
03:07:33|0.00024497
03:07:34|0.00024504
03:07:36|0.00024557
03:07:36|0.00024582
03:07:37|0.00024584
03:07:38|0.00024579
03:07:40|0.00024579
03:07:41|0.00024524
03:07:41|0.00024516
03:07:43|0.00024496
03:07:44|0.00024502
03:07:44|0.00024511
03:07:46|0.00024522
03:07:47|0.00024524
03:07:47|0.000245
03:07:49|0.00024504
03:07:49|0.00024516
03:07:50|0.00024516
03:07:52|0.0002451
03:07:54|0.0002452
03:07:55|0.0002452
03:07:56|0.0002452
03:07:57|0.00024539
03:07:58|0.00024528
03:07:59|0.00024526
03:08:00|0.00024532
03:08:01|0.00024531
03:08:02|0.00024549
03:08:03|0.00024533
03:08:04|0.00024539
03:08:05|0.0002452
03:08:07|0.0002452
03:08:08|0.0002453
03:08:08|0.00024531
03:08:10|0.00024531
03:08:10|0.00024532
03:08:12|0.00024532
03:08:13|0.00024536
03:08:14|0.00024544
03:08:16|0.00024543
03:08:16|0.00024543
03:08:17|0.00024549
03:08:18|0.00024545
03:08:19|0.00024545
03:08:20|0.00024541
03:08:21|0.00024548
03:08:22|0.00024545
03:08:24|0.00024545
03:08:24|0.0002455
03:08:25|0.00024545
03:08:26|0.00024545
03:08:27|0.00024545
03:08:29|0.00024545
03:08:30|0.00024545
03:08:30|0.00024545
03:08:32|0.00024545
03:08:34|0.0002455
03:08:34|0.00024548
03:08:35|0.0002455
03:08:36|0.00024549
03:08:37|0.00024549
03:08:38|0.00024555
03:08:39|0.00024555
03:08:40|0.00024579
03:08:41|0.00024578
03:08:42|0.00024575
03:08:43|0.00024578
03:08:44|0.00024566
03:08:45|0.00024578
03:08:46|0.00024575
03:08:47|0.00024568
03:08:48|0.00024578
03:08:49|0.00024576
03:08:50|0.00024579
03:08:51|0.00024559
03:08:52|0.00024572
03:08:53|0.00024572
03:08:54|0.00024563
03:08:55|0.00024563
03:08:56|0.00024563
03:08:57|0.00024571
03:08:59|0.00024572
03:09:01|0.00024572
03:09:02|0.00024579
03:09:02|0.00024579
03:09:04|0.00024579
03:09:05|0.00024579
03:09:06|0.00024579
03:09:07|0.00024578
03:09:08|0.00024578
03:09:10|0.000246
03:09:11|0.000246
03:09:12|0.00024598
03:09:12|0.00024585
03:09:14|0.00024585
03:09:15|0.00024594
03:09:16|0.00024596
03:09:18|0.00024594
03:09:18|0.00024599
03:09:19|0.00024599
03:09:20|0.00024599
03:09:21|0.000246
03:09:23|0.000246
03:09:23|0.000246
03:09:24|0.00024599
03:09:25|0.000246
03:09:26|0.0002459
03:09:27|0.0002459
03:09:28|0.0002459
03:09:29|0.00024598
03:09:30|0.00024585
03:09:31|0.00024597
03:09:32|0.00024597
03:09:33|0.00024597
03:09:34|0.00024597
03:09:35|0.00024592
03:09:36|0.00024591
03:09:37|0.00024579
03:09:38|0.00024586
03:09:39|0.00024606
03:09:40|0.00024606
03:09:41|0.00024603
03:09:42|0.00024603
03:09:43|0.00024587
03:09:44|0.00024599
03:09:45|0.00024597
03:09:46|0.00024592
03:09:47|0.00024584
03:09:48|0.00024592
03:09:50|0.000246
03:09:51|0.000246
03:09:52|0.00024593
03:09:54|0.00024601
03:09:54|0.00024598
03:09:56|0.00024598
03:09:56|0.00024598
03:09:58|0.00024597
03:09:58|0.00024578
03:10:00|0.00024582
03:10:02|0.00024598
03:10:02|0.00024593
03:10:04|0.00024604
03:10:06|0.00024583
03:10:07|0.00024583
03:10:08|0.00024598
03:10:09|0.00024598
03:10:10|0.00024569
03:10:11|0.00024569
03:10:12|0.00024583
03:10:13|0.00024585
03:10:14|0.00024574
03:10:15|0.0002458
03:10:16|0.00024562
03:10:17|0.00024562
03:10:18|0.00024581
03:10:19|0.00024581
03:10:21|0.00024585
03:10:21|0.00024598
03:10:22|0.00024584
03:10:23|0.00024581
03:10:25|0.00024574
03:10:25|0.00024581
03:10:26|0.0002459
03:10:27|0.0002459
03:10:29|0.00024581
03:10:30|0.00024588
03:10:31|0.00024581
03:10:32|0.00024595
03:10:33|0.00024595
03:10:34|0.00024597
03:10:35|0.00024586
03:10:37|0.00024597
03:10:37|0.00024589
03:10:39|0.00024589
03:10:40|0.00024589
03:10:41|0.00024589
03:10:42|0.0002459
03:10:43|0.0002459
03:10:43|0.0002459
03:10:45|0.00024595
03:10:46|0.00024597
03:10:46|0.00024594
03:10:47|0.00024623
03:10:48|0.00024623
03:10:49|0.00024602
03:10:50|0.00024604
03:10:52|0.00024608
03:10:53|0.00024591
03:10:53|0.00024594
03:10:54|0.00024606
03:10:56|0.00024606
03:10:57|0.00024606
03:10:58|0.00024606
03:10:58|0.00024599
03:11:00|0.00024618
03:11:01|0.00024618
03:11:02|0.00024613
03:11:04|0.00024606
03:11:05|0.00024606
03:11:05|0.00024606
03:11:07|0.00024606
03:11:08|0.000246
03:11:09|0.00024606
03:11:10|0.00024624
03:11:11|0.00024607
03:11:12|0.00024607
03:11:13|0.00024606
03:11:14|0.00024606
03:11:15|0.00024606
03:11:16|0.00024606
03:11:17|0.00024606
03:11:18|0.00024623
03:11:19|0.00024623
03:11:20|0.00024624
03:11:21|0.00024624
03:11:22|0.00024624
03:11:24|0.00024621
03:11:24|0.00024622
03:11:25|0.00024621
03:11:26|0.00024621
03:11:27|0.00024621
03:11:29|0.00024621
03:11:29|0.00024633
03:11:30|0.00024626
03:11:31|0.00024632
03:11:32|0.00024624
03:11:33|0.00024631
03:11:35|0.0002463
03:11:35|0.00024624
03:11:36|0.00024625
03:11:37|0.00024625
03:11:38|0.00024625
03:11:39|0.00024625
03:11:40|0.00024628
03:11:41|0.000247
03:11:42|0.00024693
03:11:43|0.00024718
03:11:44|0.00024695
03:11:45|0.00024666
03:11:46|0.00024672
03:11:47|0.00024671
03:11:48|0.00024651
03:11:49|0.00024692
03:11:51|0.00024702
03:11:52|0.00024702
03:11:53|0.000247
03:11:54|0.000247
03:11:55|0.00024714
03:11:56|0.0002472
03:11:57|0.00024702
03:11:58|0.00024724
03:11:58|0.00024725
03:12:00|0.00024723
03:12:01|0.00024732
03:12:01|0.00024723
03:12:04|0.00024748
03:12:05|0.00024756
03:12:06|0.00024746
03:12:06|0.00024748
03:12:07|0.00024741
03:12:09|0.00024741
03:12:10|0.00024722
03:12:11|0.00024748
03:12:12|0.00024741
03:12:13|0.0002474
03:12:13|0.00024733
03:12:15|0.0002473
03:12:16|0.00024719
03:12:16|0.000247
03:12:18|0.0002472
03:12:19|0.00024717
03:12:19|0.00024716
03:12:21|0.00024716
03:12:21|0.00024716
03:12:23|0.00024729
03:12:24|0.00024748
03:12:25|0.00024738
03:12:25|0.00024739
03:12:27|0.00024756
03:12:27|0.00024744
03:12:29|0.0002474
03:12:30|0.00024756
03:12:31|0.00024741
03:12:32|0.00024746
03:12:33|0.00024746
03:12:33|0.00024749
03:12:35|0.00024773
03:12:36|0.0002477
03:12:37|0.00024778
03:12:37|0.00024775
03:12:39|0.00024796
03:12:40|0.00024778
03:12:41|0.00024768
03:12:41|0.00024759
03:12:43|0.00024775
03:12:44|0.00024756
03:12:45|0.00024769
03:12:46|0.00024764
03:12:46|0.00024773
03:12:47|0.00024762
03:12:49|0.00024773
03:12:50|0.0002476
03:12:51|0.00024777
03:12:51|0.00024777
03:12:53|0.00024732
03:12:54|0.00024759
03:12:55|0.0002475
03:12:56|0.00024751
03:12:57|0.00024761
03:12:58|0.0002476
03:12:59|0.00024767
03:13:00|0.00024766
03:13:01|0.00024766
03:13:02|0.00024752
03:13:04|0.00024767
03:13:06|0.00024765
03:13:06|0.00024746
03:13:07|0.00024759
03:13:09|0.00024745
03:13:10|0.00024746
03:13:12|0.00024759
03:13:12|0.00024739
03:13:13|0.00024747
03:13:14|0.00024747
03:13:15|0.0002475
03:13:17|0.00024747
03:13:18|0.00024756
03:13:19|0.00024756
03:13:21|0.0002475
03:13:21|0.00024749
03:13:22|0.00024722
03:13:23|0.00024743
03:13:24|0.00024722
03:13:25|0.00024745
03:13:26|0.00024749
03:13:28|0.00024736
03:13:28|0.0002475
03:13:30|0.00024754
03:13:31|0.00024737
03:13:31|0.00024754
03:13:32|0.00024749
03:13:33|0.0002473
03:13:34|0.00024748
03:13:35|0.00024766
03:13:36|0.00024772
03:13:38|0.00024747
03:13:38|0.00024754
03:13:40|0.00024754
03:13:40|0.00024754
03:13:41|0.00024745
03:13:43|0.00024736
03:13:43|0.00024736
03:13:45|0.00024752
03:13:45|0.00024762
03:13:46|0.00024751
03:13:47|0.0002475
03:13:48|0.00024759
03:13:49|0.00024759
03:13:50|0.00024763
03:13:51|0.00024763
03:13:53|0.00024761
03:13:54|0.0002475
03:13:54|0.00024745
03:13:55|0.00024757
03:13:56|0.00024744
03:13:57|0.00024756
03:13:58|0.00024756
03:13:59|0.00024756
03:14:01|0.00024754
03:14:01|0.00024761
03:14:02|0.00024761
03:14:05|0.00024762
03:14:06|0.0002475
03:14:07|0.00024765
03:14:08|0.00024761
03:14:10|0.00024761
03:14:10|0.00024762
03:14:12|0.0002476
03:14:12|0.0002476
03:14:13|0.00024757
03:14:15|0.00024773
03:14:15|0.00024773
03:14:17|0.00024773
03:14:17|0.00024769
03:14:18|0.00024769
03:14:20|0.00024769
03:14:21|0.00024778
03:14:22|0.00024779
03:14:23|0.0002478
03:14:24|0.00024776
03:14:25|0.00024792
03:14:26|0.00024775
03:14:28|0.00024793
03:14:28|0.00024785
03:14:29|0.00024785
03:14:30|0.00024797
03:14:32|0.00024786
03:14:33|0.00024786
03:14:35|0.00024798
03:14:35|0.00024779
03:14:36|0.00024795
03:14:37|0.00024795
03:14:38|0.00024768
03:14:39|0.00024779
03:14:40|0.0002478
03:14:41|0.0002478
03:14:42|0.00024782
03:14:43|0.00024786
03:14:44|0.00024793
03:14:45|0.00024781
03:14:46|0.00024797
03:14:47|0.00024792
03:14:48|0.00024778
03:14:49|0.00024797
03:14:50|0.00024785
03:14:51|0.00024783
03:14:52|0.00024783
03:14:53|0.00024787
03:14:54|0.00024783
03:14:56|0.00024783
03:14:57|0.00024783
03:14:57|0.0002478
03:14:58|0.00024766
03:14:59|0.00024783
03:15:00|0.00024752
03:15:02|0.0002475
03:15:02|0.00024755
03:15:04|0.0002475
03:15:04|0.00024763
03:15:07|0.00024751
03:15:08|0.0002475
03:15:10|0.00024765
03:15:10|0.00024765
03:15:11|0.00024765
03:15:12|0.00024761
03:15:13|0.00024746
03:15:15|0.00024745
03:15:15|0.00024745
03:15:17|0.00024729
03:15:18|0.00024737
03:15:19|0.00024724
03:15:20|0.000247
03:15:21|0.000247
03:15:21|0.00024699
03:15:22|0.00024699
03:15:24|0.00024684
03:15:25|0.00024689
03:15:25|0.00024682
03:15:27|0.00024696
03:15:28|0.00024689
03:15:29|0.00024689
03:15:30|0.0002467
03:15:30|0.00024648
03:15:32|0.00024648
03:15:32|0.00024643
03:15:34|0.00024638
03:15:34|0.00024648
03:15:35|0.00024662
03:15:37|0.00024663
03:15:37|0.0002463
03:15:39|0.0002463
03:15:39|0.0002463
03:15:41|0.00024644
03:15:42|0.00024634
03:15:43|0.00024648
03:15:43|0.00024651
03:15:46|0.00024638
03:15:46|0.00024647
03:15:47|0.00024647
03:15:48|0.00024647
03:15:49|0.00024653
03:15:50|0.00024649
03:15:51|0.00024639
03:15:52|0.0002465
03:15:53|0.0002465
03:15:54|0.0002465
03:15:55|0.00024654
03:15:57|0.0002467
03:15:58|0.00024681
03:15:58|0.00024672
03:15:59|0.00024681
03:16:00|0.0002468
03:16:01|0.0002468
03:16:02|0.0002468
03:16:03|0.00024684
03:16:05|0.00024684
03:16:06|0.00024686
03:16:08|0.00024694
03:16:08|0.00024694
03:16:11|0.00024694
03:16:12|0.00024692
03:16:13|0.00024692
03:16:14|0.00024686
03:16:15|0.00024691
03:16:15|0.00024691
03:16:16|0.00024692
03:16:19|0.0002468
03:16:19|0.00024691
03:16:20|0.00024691
03:16:21|0.00024679
03:16:22|0.0002468
03:16:23|0.0002468
03:16:24|0.00024691
03:16:25|0.00024681
03:16:26|0.00024681
03:16:27|0.00024681
03:16:28|0.00024681
03:16:29|0.00024692
03:16:31|0.000247
03:16:31|0.00024701
03:16:32|0.00024701
03:16:33|0.00024702
03:16:35|0.00024697
03:16:36|0.00024697
03:16:37|0.00024715
03:16:38|0.00024713
03:16:39|0.00024713
03:16:40|0.00024694
03:16:41|0.00024717
03:16:42|0.00024717
03:16:43|0.00024716
03:16:44|0.00024715
03:16:45|0.0002471
03:16:46|0.00024708
03:16:47|0.00024689
03:16:48|0.00024683
03:16:49|0.00024674
03:16:50|0.00024686
03:16:51|0.00024687
03:16:52|0.00024672
03:16:53|0.00024676
03:16:54|0.00024684
03:16:55|0.00024684
03:16:56|0.00024684
03:16:57|0.00024664
03:16:59|0.00024675
03:16:59|0.00024655
03:17:00|0.00024651
03:17:01|0.00024648
03:17:03|0.00024648
03:17:03|0.00024648
03:17:04|0.00024648
03:17:06|0.00024659
03:17:07|0.00024648
03:17:08|0.00024649
03:17:09|0.00024677
03:17:11|0.00024649
03:17:12|0.0002465
03:17:13|0.00024648
03:17:14|0.00024648
03:17:15|0.0002465
03:17:16|0.00024634
03:17:17|0.00024638
03:17:18|0.00024639
03:17:19|0.00024644
03:17:21|0.00024631
03:17:22|0.00024631
03:17:22|0.0002464
03:17:24|0.00024646
03:17:25|0.0002465
03:17:26|0.00024659
03:17:27|0.00024648
03:17:27|0.00024648
03:17:28|0.00024648
03:17:30|0.00024653
03:17:31|0.00024649
03:17:32|0.00024649
03:17:32|0.00024657
03:17:34|0.00024666
03:17:34|0.00024666
03:17:36|0.00024666
03:17:36|0.00024664
03:17:38|0.00024664
03:17:38|0.00024664
03:17:40|0.00024666
03:17:40|0.00024663
03:17:42|0.00024724
03:17:43|0.0002477
03:17:44|0.00024799
03:17:45|0.00024799
03:17:46|0.00024783
03:17:48|0.00024784
03:17:50|0.00024788
03:17:50|0.00024789
03:17:51|0.00024777
03:17:53|0.00024798
03:17:54|0.00024772
03:17:54|0.00024773
03:17:56|0.00024757
03:17:56|0.00024731
03:17:57|0.00024735
03:17:58|0.00024726
03:17:59|0.00024727
03:18:00|0.00024723
03:18:01|0.0002471
03:18:02|0.00024698
03:18:04|0.00024716
03:18:05|0.00024716
03:18:06|0.00024691
03:18:07|0.00024696
03:18:09|0.00024698
03:18:11|0.00024715
03:18:11|0.00024715
03:18:13|0.00024705
03:18:13|0.00024698
03:18:15|0.00024704
03:18:16|0.00024704
03:18:17|0.000247
03:18:18|0.000247
03:18:18|0.00024707
03:18:20|0.00024707
03:18:21|0.00024706
03:18:22|0.00024707
03:18:23|0.0002472
03:18:24|0.00024723
03:18:25|0.00024709
03:18:26|0.00024723
03:18:27|0.0002474
03:18:28|0.0002474
03:18:29|0.0002474
03:18:30|0.00024734
03:18:31|0.00024734
03:18:32|0.00024734
03:18:33|0.00024748
03:18:34|0.00024744
03:18:35|0.00024744
03:18:36|0.00024731
03:18:37|0.00024736
03:18:38|0.00024734
03:18:39|0.00024738
03:18:40|0.00024735
03:18:41|0.00024735
03:18:43|0.00024729
03:18:43|0.00024714
03:18:44|0.00024708
03:18:45|0.00024708
03:18:46|0.00024734
03:18:47|0.00024735
03:18:48|0.00024735
03:18:49|0.00024735
03:18:50|0.00024739
03:18:51|0.00024735
03:18:52|0.00024739
03:18:53|0.00024739
03:18:54|0.00024734
03:18:56|0.0002474
03:18:57|0.00024734
03:18:58|0.00024723
03:18:59|0.00024723
03:19:00|0.00024728
03:19:01|0.00024731
03:19:02|0.0002474
03:19:03|0.00024739
03:19:04|0.0002474
03:19:05|0.0002474
03:19:07|0.00024739
03:19:07|0.00024739
03:19:08|0.00024739
03:19:10|0.00024738
03:19:11|0.00024727
03:19:12|0.00024719
03:19:14|0.00024723
03:19:14|0.00024729
03:19:17|0.00024735
03:19:17|0.00024735
03:19:18|0.00024735
03:19:19|0.00024726
03:19:20|0.00024751
03:19:22|0.00024756
03:19:22|0.00024753
03:19:23|0.00024753
03:19:24|0.00024758
03:19:25|0.00024758
03:19:26|0.00024769
03:19:27|0.00024768
03:19:28|0.00024759
03:19:29|0.00024765
03:19:30|0.00024759
03:19:31|0.00024759
03:19:33|0.00024769
03:19:33|0.00024768
03:19:34|0.00024768
03:19:35|0.00024753
03:19:36|0.00024753
03:19:38|0.00024753
03:19:38|0.00024753
03:19:39|0.00024753
03:19:40|0.00024756
03:19:41|0.00024767
03:19:42|0.00024767
03:19:43|0.00024759
03:19:44|0.00024751
03:19:45|0.00024759
03:19:47|0.00024758
03:19:48|0.00024758
03:19:49|0.00024759
03:19:50|0.00024751
03:19:51|0.00024751
03:19:51|0.00024764
03:19:52|0.00024759
03:19:54|0.00024753
03:19:55|0.00024759
03:19:56|0.00024759
03:19:57|0.00024762
03:19:57|0.00024766
03:19:59|0.00024766
03:20:00|0.00024766
03:20:01|0.00024766
03:20:02|0.00024735
03:20:03|0.00024735
03:20:04|0.00024735
03:20:05|0.00024738
03:20:06|0.00024741
03:20:07|0.00024752
03:20:08|0.00024738
03:20:09|0.00024732
03:20:10|0.00024732
03:20:12|0.00024713
03:20:12|0.00024713
03:20:13|0.00024716
03:20:14|0.00024711
03:20:16|0.00024711
03:20:17|0.00024711
03:20:18|0.00024711
03:20:19|0.00024727
03:20:20|0.00024717
03:20:22|0.00024717
03:20:23|0.00024705
03:20:24|0.00024698
03:20:25|0.00024703
03:20:26|0.00024695
03:20:28|0.00024695
03:20:28|0.00024695
03:20:30|0.00024694
03:20:31|0.00024666
03:20:33|0.00024666
03:20:34|0.00024666
03:20:35|0.00024666
03:20:36|0.0002464
03:20:37|0.00024629
03:20:38|0.00024629
03:20:38|0.00024643
03:20:40|0.0002464
03:20:41|0.00024639
03:20:41|0.00024642
03:20:42|0.00024642
03:20:44|0.00024634
03:20:45|0.00024644
03:20:47|0.00024642
03:20:47|0.00024646
03:20:48|0.00024643
03:20:49|0.00024648
03:20:50|0.00024648
03:20:51|0.00024648
03:20:52|0.0002465
03:20:53|0.0002465
03:20:54|0.00024644
03:20:55|0.00024648
03:20:56|0.00024654
03:20:57|0.00024654
03:20:58|0.00024667
03:20:59|0.0002466
03:21:00|0.00024655
03:21:01|0.00024655
03:21:02|0.00024662
03:21:03|0.00024661
03:21:04|0.00024655
03:21:06|0.00024662
03:21:07|0.00024662
03:21:07|0.00024663
03:21:09|0.00024663
03:21:10|0.00024662
03:21:12|0.00024679
03:21:12|0.00024679
03:21:14|0.00024683
03:21:16|0.00024676
03:21:16|0.00024669
03:21:17|0.00024669
03:21:18|0.00024657
03:21:19|0.00024657
03:21:20|0.00024657
03:21:21|0.00024673
03:21:23|0.00024673
03:21:23|0.00024672
03:21:24|0.00024672
03:21:26|0.00024675
03:21:26|0.00024675
03:21:27|0.00024675
03:21:29|0.00024672
03:21:29|0.00024675
03:21:31|0.00024673
03:21:32|0.00024673
03:21:32|0.00024683
03:21:33|0.00024683
03:21:35|0.00024683
03:21:35|0.00024683
03:21:37|0.00024659
03:21:37|0.00024659
03:21:39|0.00024659
03:21:39|0.00024676
03:21:40|0.00024676
03:21:42|0.0002467
03:21:42|0.0002467
03:21:44|0.0002467
03:21:45|0.00024665
03:21:45|0.00024642
03:21:46|0.00024649
03:21:48|0.00024644
03:21:48|0.00024665
03:21:50|0.0002466
03:21:51|0.0002466
03:21:52|0.00024642
03:21:52|0.00024642
03:21:53|0.00024643
03:21:54|0.00024642
03:21:56|0.00024642
03:21:56|0.00024642
03:21:58|0.00024637
03:21:59|0.00024643
03:22:00|0.00024643
03:22:01|0.00024643
03:22:01|0.00024644
03:22:02|0.00024644
03:22:04|0.00024644
03:22:05|0.00024644
03:22:06|0.00024643
03:22:07|0.00024654
03:22:08|0.00024654
03:22:09|0.00024657
03:22:10|0.00024658
03:22:11|0.00024654
03:22:12|0.00024664
03:22:13|0.00024664
03:22:14|0.00024652
03:22:15|0.00024652
03:22:16|0.00024652
03:22:17|0.00024654
03:22:18|0.00024658
03:22:19|0.00024658
03:22:20|0.00024658
03:22:22|0.00024652
03:22:23|0.00024654
03:22:24|0.00024654
03:22:24|0.00024654
03:22:26|0.00024652
03:22:26|0.00024652
03:22:28|0.00024654
03:22:29|0.00024654
03:22:29|0.00024654
03:22:30|0.00024646
03:22:32|0.00024654
03:22:32|0.00024654
03:22:33|0.00024654
03:22:34|0.00024654
03:22:35|0.00024654
03:22:36|0.00024648
03:22:38|0.00024648
03:22:39|0.00024662
03:22:39|0.00024656
03:22:41|0.00024658
03:22:41|0.00024658
03:22:43|0.00024658
03:22:44|0.00024658
03:22:44|0.0002467
03:22:45|0.00024662
03:22:46|0.00024662
03:22:47|0.00024659
03:22:49|0.00024657
03:22:50|0.00024666
03:22:50|0.00024659
03:22:51|0.00024666
03:22:52|0.00024666
03:22:54|0.00024666
03:22:54|0.00024666
03:22:55|0.00024666
03:22:56|0.00024666
03:22:57|0.00024666
03:22:59|0.00024696
03:23:00|0.00024699
03:23:01|0.00024699
03:23:02|0.00024699
03:23:04|0.00024697
03:23:05|0.00024697
03:23:06|0.00024697
03:23:07|0.00024682
03:23:09|0.00024676
03:23:10|0.0002467
03:23:11|0.0002468
03:23:12|0.00024686
03:23:12|0.00024686
03:23:13|0.00024677
03:23:15|0.00024684
03:23:16|0.00024684
03:23:16|0.00024693
03:23:17|0.00024693
03:23:18|0.00024693
03:23:20|0.00024691
03:23:21|0.00024691
03:23:22|0.00024676
03:23:23|0.00024693
03:23:23|0.00024685
03:23:24|0.00024685
03:23:26|0.00024685
03:23:27|0.00024671
03:23:28|0.00024671
03:23:28|0.00024684
03:23:29|0.0002468
03:23:31|0.00024685
03:23:32|0.00024684
03:23:34|0.00024685
03:23:34|0.00024692
03:23:35|0.00024702
03:23:36|0.00024711
03:23:37|0.00024716
03:23:38|0.00024709
03:23:39|0.00024709
03:23:40|0.00024717
03:23:41|0.00024717
03:23:43|0.00024715
03:23:44|0.00024714
03:23:45|0.00024709
03:23:46|0.00024709
03:23:47|0.0002471
03:23:48|0.00024699
03:23:49|0.000247
03:23:50|0.000247
03:23:50|0.00024684
03:23:52|0.00024684
03:23:53|0.00024684
03:23:55|0.00024685
03:23:56|0.00024675
03:23:57|0.00024686
03:23:58|0.00024685
03:23:59|0.00024685
03:24:00|0.00024674
03:24:01|0.00024682
03:24:02|0.00024737
03:24:03|0.00024736
03:24:04|0.00024747
03:24:05|0.00024732
03:24:06|0.00024749
03:24:07|0.00024742
03:24:08|0.00024725
03:24:10|0.00024725
03:24:10|0.00024725
03:24:12|0.00024725
03:24:12|0.00024724
03:24:15|0.00024726
03:24:16|0.0002472
03:24:16|0.0002472
03:24:19|0.00024755
03:24:19|0.0002475
03:24:20|0.00024762
03:24:22|0.00024767
03:24:24|0.0002477
03:24:24|0.00024749
03:24:25|0.00024749
03:24:26|0.00024768
03:24:27|0.00024755
03:24:29|0.00024755
03:24:29|0.00024745
03:24:31|0.00024732
03:24:31|0.00024753
03:24:33|0.00024732
03:24:34|0.00024739
03:24:34|0.0002474
03:24:36|0.0002474
03:24:36|0.0002474
03:24:37|0.0002474
03:24:39|0.00024733
03:24:39|0.00024733
03:24:41|0.00024745
03:24:42|0.00024753
03:24:42|0.00024741
03:24:43|0.00024749
03:24:44|0.00024749
03:24:46|0.0002474
03:24:47|0.0002475
03:24:48|0.0002475
03:24:49|0.0002475
03:24:50|0.0002475
03:24:51|0.0002475
03:24:52|0.0002475
03:24:53|0.00024749
03:24:54|0.0002474
03:24:55|0.00024748
03:24:56|0.0002477
03:24:57|0.00024758
03:24:58|0.00024768
03:24:59|0.00024768
03:25:00|0.00024766
03:25:01|0.00024765
03:25:02|0.0002478
03:25:03|0.00024768
03:25:04|0.00024768
03:25:05|0.00024768
03:25:06|0.00024766
03:25:08|0.00024748
03:25:09|0.00024764
03:25:11|0.00024753
03:25:11|0.00024746
03:25:13|0.00024757
03:25:13|0.00024746
03:25:15|0.00024748
03:25:16|0.00024746
03:25:17|0.0002475
03:25:19|0.00024758
03:25:21|0.00024762
03:25:21|0.00024762
03:25:22|0.00024762
03:25:23|0.00024777
03:25:24|0.00024771
03:25:25|0.00024777
03:25:26|0.00024774
03:25:27|0.00024781
03:25:29|0.00024781
03:25:30|0.00024784
03:25:31|0.00024785
03:25:32|0.00024791
03:25:32|0.00024778
03:25:34|0.00024795
03:25:34|0.00024795
03:25:36|0.00024785
03:25:36|0.0002479
03:25:37|0.00024787
03:25:38|0.00024786
03:25:40|0.00024786
03:25:40|0.00024798
03:25:42|0.00024789
03:25:42|0.00024789
03:25:43|0.00024791
03:25:44|0.0002479
03:25:45|0.00024785
03:25:46|0.00024787
03:25:47|0.00024787
03:25:49|0.00024784
03:25:49|0.00024831
03:25:50|0.00024821
03:25:52|0.00024822
03:25:52|0.00024824
03:25:54|0.00024787
03:25:54|0.0002482
03:25:55|0.00024824
03:25:56|0.00024802
03:25:58|0.00024812
03:25:58|0.00024823
03:25:59|0.00024838
03:26:00|0.00024823
03:26:02|0.00024823
03:26:02|0.00024795
03:26:04|0.00024818
03:26:05|0.00024818
03:26:06|0.00024818
03:26:07|0.00024797
03:26:08|0.00024811
03:26:10|0.000248
03:26:10|0.000248
03:26:12|0.000248
03:26:12|0.000248
03:26:14|0.0002481
03:26:15|0.00024813
03:26:16|0.00024813
03:26:17|0.00024817
03:26:18|0.00024812
03:26:19|0.00024811
03:26:20|0.00024829
03:26:21|0.00024829
03:26:23|0.00024829
03:26:23|0.00024829
03:26:24|0.00024829
03:26:25|0.00024838
03:26:27|0.0002483
03:26:27|0.00024829
03:26:28|0.0002484
03:26:29|0.0002484
03:26:30|0.00024837
03:26:32|0.00024836
03:26:32|0.00024828
03:26:33|0.00024825
03:26:34|0.0002484
03:26:35|0.00024841
03:26:36|0.00024844
03:26:37|0.0002484
03:26:39|0.00024845
03:26:40|0.0002479
03:26:40|0.000248
03:26:42|0.000248
03:26:43|0.00024835
03:26:43|0.0002481
03:26:45|0.0002481
03:26:46|0.00024808
03:26:47|0.00024811
03:26:48|0.00024811
03:26:49|0.00024798
03:26:50|0.00024808
03:26:52|0.00024813
03:26:53|0.00024809
03:26:53|0.00024809
03:26:54|0.00024749
03:26:55|0.00024752
03:26:57|0.00024748
03:26:58|0.00024748
03:26:59|0.00024746
03:27:00|0.00024752
03:27:01|0.00024747
03:27:02|0.00024756
03:27:03|0.00024765
03:27:04|0.00024752
03:27:06|0.00024771
03:27:07|0.00024765
03:27:08|0.00024769
03:27:09|0.00024773
03:27:10|0.00024782
03:27:11|0.00024775
03:27:12|0.00024774
03:27:14|0.00024803
03:27:14|0.00024803
03:27:15|0.00024799
03:27:17|0.00024799
03:27:17|0.00024799
03:27:18|0.00024799
03:27:19|0.00024797
03:27:21|0.00024798
03:27:21|0.00024798
03:27:23|0.00024799
03:27:24|0.0002479
03:27:24|0.00024798
03:27:25|0.00024798
03:27:26|0.00024788
03:27:27|0.00024798
03:27:29|0.00024789
03:27:30|0.00024779
03:27:31|0.00024786
03:27:32|0.00024784
03:27:33|0.00024785
03:27:34|0.00024785
03:27:35|0.00024785
03:27:36|0.00024788
03:27:37|0.00024788
03:27:38|0.00024795
03:27:40|0.00024794
03:27:41|0.00024794
03:27:42|0.00024794
03:27:42|0.00024794
03:27:43|0.00024795
03:27:45|0.00024784
03:27:46|0.00024784
03:27:47|0.0002479
03:27:48|0.0002479
03:27:49|0.00024789
03:27:51|0.00024792
03:27:52|0.00024792
03:27:53|0.00024784
03:27:54|0.00024784
03:27:55|0.00024794
03:27:57|0.00024794
03:27:57|0.00024794
03:27:58|0.00024794
03:27:59|0.00024819
03:28:01|0.00024803
03:28:01|0.00024803
03:28:02|0.00024812
03:28:04|0.00024813
03:28:05|0.00024811
03:28:05|0.000248
03:28:06|0.000248
03:28:08|0.00024794
03:28:08|0.00024806
03:28:09|0.00024805
03:28:11|0.00024809
03:28:12|0.00024809
03:28:13|0.00024809
03:28:14|0.00024808
03:28:15|0.00024808
03:28:16|0.00024806
03:28:17|0.00024809
03:28:19|0.00024806
03:28:20|0.00024806
03:28:21|0.00024808
03:28:22|0.00024808
03:28:23|0.00024808
03:28:24|0.00024808
03:28:25|0.00024795
03:28:26|0.00024806
03:28:27|0.00024806
03:28:28|0.00024797
03:28:29|0.00024805
03:28:30|0.00024805
03:28:31|0.00024806
03:28:32|0.00024806
03:28:34|0.00024813
03:28:34|0.0002482
03:28:36|0.0002482
03:28:36|0.0002482
03:28:37|0.0002482
03:28:38|0.0002482
03:28:39|0.00024813
03:28:41|0.00024809
03:28:42|0.00024811
03:28:43|0.00024811
03:28:44|0.00024813
03:28:45|0.00024814
03:28:46|0.0002482
03:28:47|0.00024819
03:28:48|0.00024814
03:28:50|0.00024819
03:28:50|0.00024824
03:28:51|0.00024817
03:28:52|0.00024817
03:28:53|0.00024819
03:28:55|0.00024819
03:28:55|0.00024819
03:28:57|0.00024814
03:28:57|0.00024813
03:28:58|0.00024813
03:29:00|0.0002482
03:29:00|0.00024796
03:29:01|0.00024793
03:29:03|0.00024795
03:29:03|0.00024795
03:29:05|0.00024793
03:29:07|0.00024795
03:29:08|0.00024795
03:29:08|0.0002481
03:29:09|0.00024808
03:29:10|0.00024798
03:29:11|0.00024798
03:29:12|0.00024799
03:29:14|0.00024799
03:29:15|0.00024798
03:29:17|0.00024798
03:29:17|0.00024798
03:29:19|0.00024798
03:29:20|0.00024798
03:29:20|0.00024798
03:29:21|0.00024801
03:29:23|0.00024798
03:29:24|0.00024798
03:29:25|0.00024798
03:29:26|0.00024795
03:29:27|0.00024796
03:29:28|0.00024795
03:29:30|0.00024796
03:29:31|0.00024808
03:29:32|0.00024808
03:29:33|0.00024799
03:29:34|0.00024805
03:29:35|0.00024805
03:29:36|0.00024796
03:29:37|0.00024795
03:29:38|0.00024786
03:29:40|0.00024795
03:29:40|0.00024793
03:29:42|0.00024796
03:29:42|0.00024812
03:29:44|0.00024812
03:29:44|0.00024812
03:29:46|0.00024813
03:29:46|0.00024813
03:29:47|0.00024813
03:29:48|0.00024811
03:29:50|0.00024811
03:29:50|0.0002481
03:29:52|0.0002481
03:30:00|0.00024798
03:30:00|0.00024765
03:30:02|0.00024765
03:30:03|0.00024775
03:30:04|0.00024789
03:30:05|0.00024788
03:30:06|0.00024788
03:30:07|0.0002478
03:30:09|0.00024767
03:30:09|0.00024767
03:30:11|0.00024764
03:30:11|0.00024775
03:30:12|0.00024775
03:30:14|0.00024775
03:30:15|0.00024775
03:30:16|0.00024775
03:30:17|0.00024775
03:30:18|0.00024776
03:30:19|0.00024767
03:30:20|0.00024753
03:30:21|0.00024776
03:30:22|0.00024777
03:30:23|0.00024777
03:30:25|0.00024778
03:30:26|0.00024769
03:30:27|0.00024769
03:30:28|0.00024767
03:30:30|0.00024767
03:30:31|0.00024767
03:30:32|0.00024766
03:30:32|0.00024767
03:30:34|0.00024766
03:30:35|0.00024767
03:30:36|0.00024767
03:30:37|0.00024767
03:30:38|0.00024768
03:30:39|0.00024764
03:30:40|0.00024764
03:30:41|0.00024764
03:30:42|0.00024764
03:30:43|0.00024764
03:30:44|0.00024768
03:30:45|0.00024766
03:30:46|0.00024766
03:30:47|0.00024767
03:30:48|0.00024766
03:30:49|0.00024767
03:30:50|0.00024772
03:30:51|0.00024772
03:30:52|0.00024766
03:30:53|0.00024767
03:30:54|0.00024767
03:30:55|0.00024763
03:30:56|0.00024764
03:30:58|0.00024764
03:30:58|0.00024754
03:31:00|0.00024765
03:31:01|0.00024765
03:31:02|0.00024757
03:31:03|0.00024786
03:31:05|0.00024768
03:31:06|0.00024768
03:31:06|0.00024768
03:31:07|0.00024775
03:31:10|0.00024766
03:31:10|0.00024768
03:31:11|0.00024791
03:31:12|0.00024777
03:31:13|0.00024764
03:31:15|0.00024758
03:31:16|0.00024761
03:31:18|0.00024755
03:31:18|0.00024755
03:31:21|0.00024763
03:31:21|0.00024748
03:31:22|0.00024748
03:31:23|0.00024755
03:31:24|0.00024744
03:31:25|0.00024747
03:31:26|0.00024749
03:31:27|0.00024749
03:31:28|0.00024748
03:31:29|0.00024748
03:31:30|0.00024748
03:31:32|0.00024748
03:31:32|0.00024749
03:31:33|0.00024745
03:31:34|0.00024744
03:31:35|0.00024737
03:31:36|0.00024734
03:31:37|0.0002474
03:31:38|0.00024734
03:31:39|0.00024734
03:31:40|0.00024734
03:31:41|0.00024733
03:31:42|0.00024732
03:31:43|0.00024732
03:31:44|0.00024732
03:31:45|0.00024731
03:31:46|0.00024733
03:31:47|0.0002473
03:31:48|0.0002473
03:31:49|0.00024732
03:31:51|0.00024732
03:31:52|0.00024739
03:31:52|0.00024735
03:31:55|0.00024742
03:31:56|0.00024765
03:31:56|0.00024758
03:31:58|0.00024765
03:31:59|0.00024765
03:32:01|0.00024765
03:32:01|0.00024765
03:32:02|0.00024766
03:32:04|0.00024753
03:32:05|0.0002474
03:32:06|0.00024753
03:32:07|0.00024756
03:32:08|0.00024756
03:32:09|0.00024756
03:32:11|0.00024756
03:32:11|0.00024756
03:32:12|0.00024755
03:32:13|0.00024756
03:32:14|0.00024756
03:32:15|0.00024757
03:32:17|0.00024755
03:32:18|0.00024755
03:32:19|0.00024767
03:32:21|0.00024757
03:32:21|0.00024757
03:32:24|0.00024753
03:32:24|0.00024764
03:32:25|0.00024779
03:32:26|0.00024761
03:32:27|0.00024782
03:32:28|0.00024777
03:32:29|0.00024782
03:32:30|0.00024785
03:32:31|0.00024782
03:32:32|0.00024782
03:32:33|0.00024754
03:32:34|0.00024754
03:32:36|0.00024754
03:32:36|0.00024762
03:32:37|0.00024762
03:32:38|0.00024756
03:32:39|0.00024752
03:32:40|0.00024759
03:32:41|0.00024769
03:32:42|0.0002475
03:32:43|0.00024771
03:32:44|0.00024771
03:32:45|0.0002474
03:32:47|0.0002474
03:32:47|0.0002474
03:32:49|0.00024756
03:32:50|0.00024751
03:32:51|0.00024741
03:32:52|0.00024746
03:32:54|0.00024741
03:32:54|0.00024741
03:32:55|0.00024747
03:32:58|0.00024746
03:32:59|0.00024746
03:33:00|0.00024746
03:33:01|0.00024743
03:33:03|0.00024743
03:33:04|0.00024749
03:33:05|0.00024749
03:33:06|0.00024748
03:33:08|0.0002475
03:33:09|0.0002475
03:33:10|0.0002475
03:33:10|0.00024755
03:33:13|0.0002475
03:33:14|0.00024757
03:33:15|0.00024757
03:33:17|0.00024756
03:33:17|0.0002475
03:33:19|0.00024756
03:33:20|0.00024766
03:33:21|0.00024764
03:33:23|0.00024764
03:33:23|0.00024773
03:33:25|0.0002477
03:33:26|0.0002477
03:33:26|0.00024767
03:33:27|0.00024767
03:33:29|0.00024767
03:33:29|0.00024767
03:33:31|0.00024767
03:33:31|0.00024778
03:33:32|0.00024765
03:33:34|0.00024764
03:33:35|0.00024765
03:33:35|0.0002475
03:33:37|0.0002475
03:33:37|0.00024759
03:33:39|0.00024762
03:33:40|0.00024762
03:33:41|0.00024762
03:33:42|0.00024762
03:33:43|0.00024762
03:33:44|0.00024762
03:33:45|0.00024767
03:33:46|0.00024787
03:33:47|0.00024773
03:33:48|0.00024773
03:33:49|0.00024775
03:33:50|0.00024775
03:33:51|0.00024775
03:33:52|0.0002478
03:33:54|0.00024762
03:33:54|0.00024765
03:33:56|0.00024761
03:33:57|0.00024761
03:33:57|0.00024764
03:33:59|0.00024764
03:33:59|0.00024763
03:34:01|0.00024763
03:34:02|0.00024756
03:34:02|0.00024759
03:34:04|0.00024765
03:34:05|0.00024775
03:34:06|0.00024775
03:34:07|0.00024793
03:34:08|0.00024786
03:34:09|0.00024794
03:34:10|0.00024794
03:34:11|0.00024781
03:34:12|0.00024789
03:34:20|0.00024788
03:34:20|0.0002478
03:34:21|0.00024781
03:34:22|0.00024781
03:34:23|0.0002478
03:34:24|0.0002478
03:34:26|0.0002478
03:34:28|0.0002478
03:34:28|0.0002478
03:34:29|0.0002478
03:34:30|0.0002478
03:34:31|0.0002478
03:34:32|0.0002478
03:34:33|0.0002478
03:34:34|0.0002478
03:34:35|0.00024776
03:34:36|0.00024771
03:34:37|0.0002477
03:34:38|0.0002477
03:34:39|0.0002477
03:34:40|0.00024776
03:34:41|0.0002477
03:34:42|0.0002477
03:34:43|0.0002477
03:34:45|0.00024759
03:34:45|0.00024759
03:34:46|0.00024759
03:34:47|0.00024759
03:34:48|0.00024759
03:34:49|0.00024761
03:34:50|0.00024761
03:34:51|0.0002476
03:34:52|0.00024764
03:34:54|0.00024765
03:34:56|0.00024761
03:34:56|0.00024761
03:34:58|0.00024764
03:34:59|0.00024761
03:34:59|0.0002477
03:35:02|0.00024767
03:35:02|0.0002477
03:35:03|0.0002477
03:35:04|0.0002477
03:35:05|0.0002477
03:35:07|0.0002477
03:35:08|0.0002477
03:35:09|0.0002477
03:35:10|0.0002477
03:35:11|0.0002477
03:35:13|0.0002477
03:35:14|0.00024766
03:35:15|0.00024765
03:35:17|0.0002477
03:35:18|0.0002477
03:35:19|0.0002477
03:35:20|0.00024768
03:35:21|0.00024768
03:35:22|0.0002477
03:35:23|0.0002477
03:35:24|0.00024775
03:35:25|0.00024775
03:35:26|0.00024773
03:35:27|0.00024776
03:35:28|0.00024776
03:35:29|0.00024776
03:35:30|0.00024776
03:35:32|0.0002477
03:35:32|0.0002477
03:35:33|0.0002477
03:35:35|0.00024773
03:35:36|0.00024777
03:35:37|0.00024777
03:35:37|0.00024777
03:35:38|0.00024779
03:35:39|0.00024781
03:35:40|0.00024778
03:35:42|0.00024778
03:35:42|0.00024774
03:35:43|0.00024774
03:35:44|0.00024774
03:35:45|0.00024781
03:35:46|0.00024781
03:35:47|0.00024781
03:35:48|0.00024778
03:35:50|0.00024776
03:35:50|0.00024775
03:35:52|0.00024764
03:35:52|0.00024763
03:35:53|0.00024763
03:35:54|0.00024764
03:35:57|0.00024764
03:35:57|0.00024763
03:35:59|0.00024764
03:36:00|0.00024763
03:36:01|0.00024794
03:36:01|0.00024794
03:36:02|0.00024794
03:36:04|0.00024792
03:36:05|0.00024781
03:36:06|0.00024781
03:36:07|0.00024781
03:36:08|0.00024792
03:36:09|0.00024792
03:36:10|0.00024792
03:36:11|0.00024794
03:36:13|0.00024794
03:36:14|0.00024783
03:36:14|0.00024792
03:36:15|0.00024792
03:36:16|0.00024792
03:36:18|0.0002479
03:36:19|0.00024785
03:36:20|0.00024792
03:36:21|0.00024792
03:36:22|0.00024792
03:36:23|0.00024788
03:36:24|0.00024786
03:36:25|0.00024786
03:36:26|0.00024788
03:36:27|0.00024788
03:36:28|0.00024782
03:36:29|0.00024778
03:36:30|0.00024781
03:36:31|0.00024781
03:36:32|0.00024781
03:36:33|0.0002478
03:36:34|0.0002478
03:36:35|0.00024774
03:36:36|0.00024772
03:36:37|0.00024772
03:36:38|0.00024769
03:36:39|0.00024771
03:36:40|0.00024771
03:36:41|0.00024768
03:36:42|0.00024768
03:36:43|0.00024768
03:36:44|0.00024764
03:36:45|0.00024764
03:36:47|0.00024766
03:36:47|0.00024766
03:36:48|0.0002477
03:36:50|0.0002477
03:36:51|0.00024765
03:36:52|0.00024765
03:36:53|0.00024765
03:36:54|0.0002477
03:36:55|0.0002477
03:36:56|0.00024764
03:36:57|0.00024769
03:36:58|0.00024769
03:37:00|0.00024764
03:37:01|0.00024768
03:37:02|0.00024768
03:37:04|0.00024768
03:37:05|0.00024767
03:37:06|0.00024766
03:37:07|0.00024764
03:37:09|0.00024764
03:37:10|0.00024763
03:37:11|0.00024766
03:37:12|0.00024758
03:37:13|0.00024758
03:37:14|0.0002475
03:37:15|0.00024728
03:37:16|0.00024728
03:37:17|0.00024726
03:37:18|0.00024725
03:37:19|0.00024735
03:37:20|0.00024762
03:37:21|0.00024767
03:37:22|0.00024767
03:37:23|0.00024769
03:37:24|0.00024769
03:37:25|0.0002476
03:37:26|0.00024759
03:37:27|0.00024757
03:37:28|0.00024755
03:37:29|0.00024756
03:37:30|0.00024758
03:37:31|0.00024758
03:37:32|0.00024757
03:37:33|0.0002475
03:37:34|0.00024751
03:37:36|0.00024756
03:37:36|0.00024751
03:37:37|0.00024759
03:37:38|0.00024759
03:37:39|0.00024759
03:37:41|0.00024761
03:37:41|0.00024787
03:37:42|0.00024788
03:37:43|0.00024783
03:37:45|0.00024788
03:37:46|0.00024784
03:37:47|0.00024788
03:37:48|0.00024788
03:37:49|0.00024785
03:37:50|0.00024784
03:37:51|0.00024784
03:37:53|0.00024784
03:37:53|0.00024784
03:37:55|0.00024779
03:37:55|0.00024779
03:37:57|0.0002478
03:37:57|0.00024782
03:37:58|0.00024782
03:38:00|0.00024787
03:38:01|0.00024787
03:38:02|0.00024787
03:38:03|0.00024787
03:38:05|0.00024788
03:38:06|0.00024788
03:38:07|0.00024788
03:38:08|0.00024781
03:38:09|0.00024781
03:38:10|0.00024786
03:38:11|0.00024786
03:38:12|0.00024786
03:38:13|0.00024786
03:38:13|0.00024786
03:38:15|0.0002478
03:38:16|0.00024786
03:38:17|0.0002478
03:38:18|0.00024779
03:38:18|0.00024779
03:38:20|0.00024774
03:38:21|0.00024778
03:38:22|0.00024779
03:38:23|0.00024779
03:38:24|0.00024779
03:38:25|0.00024779
03:38:26|0.00024779
03:38:27|0.0002478
03:38:28|0.0002478
03:38:29|0.00024779
03:38:30|0.0002478
03:38:31|0.0002478
03:38:32|0.00024787
03:38:33|0.0002479
03:38:34|0.00024798
03:38:35|0.00024806
03:38:36|0.00024813
03:38:37|0.00024814
03:38:38|0.00024812
03:38:39|0.00024814
03:38:40|0.00024815
03:38:41|0.00024817
03:38:42|0.00024817
03:38:43|0.00024836
03:38:44|0.00024826
03:38:45|0.00024834
03:38:46|0.00024829
03:38:47|0.0002483
03:38:48|0.0002483
03:38:49|0.0002483
03:38:50|0.0002483
03:38:51|0.0002483
03:38:52|0.00024836
03:38:53|0.00024836
03:38:54|0.00024836
03:38:56|0.00024808
03:38:56|0.00024807
03:38:57|0.00024817
03:38:58|0.00024817
03:38:59|0.0002482
03:39:00|0.00024834
03:39:01|0.00024834
03:39:02|0.00024819
03:39:04|0.00024826
03:39:05|0.00024822
03:39:05|0.00024822
03:39:06|0.00024822
03:39:08|0.00024822
03:39:08|0.00024822
03:39:10|0.00024822
03:39:12|0.00024802
03:39:13|0.00024802
03:39:14|0.00024816
03:39:15|0.00024803
03:39:17|0.00024809
03:39:18|0.0002481
03:39:18|0.0002481
03:39:19|0.00024802
03:39:20|0.00024802
03:39:23|0.00024799
03:39:23|0.00024799
03:39:24|0.00024799
03:39:25|0.00024796
03:39:26|0.00024796
03:39:27|0.00024796
03:39:28|0.0002479
03:39:29|0.0002479
03:39:30|0.0002479
03:39:31|0.00024764
03:39:32|0.00024764
03:39:34|0.00024768
03:39:35|0.00024777
03:39:36|0.00024777
03:39:37|0.00024777
03:39:37|0.00024769
03:39:39|0.00024769
03:39:40|0.00024769
03:39:41|0.00024774
03:39:42|0.00024774
03:39:43|0.00024773
03:39:44|0.00024774
03:39:45|0.00024768
03:39:46|0.00024768
03:39:47|0.00024768
03:39:48|0.00024764
03:39:49|0.00024767
03:39:50|0.00024767
03:39:51|0.00024766
03:39:52|0.00024773
03:39:53|0.00024743
03:39:54|0.00024765
03:39:55|0.00024763
03:39:56|0.00024762
03:39:57|0.00024779
03:39:58|0.00024778
03:39:59|0.00024778
03:40:00|0.00024777
03:40:01|0.00024777
03:40:02|0.00024777
03:40:04|0.00024777
03:40:04|0.00024777
03:40:06|0.0002478
03:40:07|0.0002478
03:40:07|0.00024779
03:40:09|0.00024783
03:40:10|0.00024787
03:40:11|0.00024801
03:40:12|0.00024801
03:40:14|0.00024801
03:40:15|0.00024795
03:40:16|0.00024795
03:40:17|0.00024811
03:40:18|0.00024808
03:40:19|0.00024808
03:40:20|0.00024808
03:40:22|0.000248
03:40:23|0.00024783
03:40:24|0.00024783
03:40:26|0.00024798
03:40:27|0.00024775
03:40:27|0.00024778
03:40:28|0.00024765
03:40:30|0.00024776
03:40:30|0.00024775
03:40:31|0.00024768
03:40:33|0.00024773
03:40:33|0.00024781
03:40:35|0.00024781
03:40:35|0.00024781
03:40:36|0.00024781
03:40:37|0.00024781
03:40:39|0.00024781
03:40:39|0.00024781
03:40:40|0.00024781
03:40:41|0.00024781
03:40:42|0.00024781
03:40:45|0.00024781
03:40:45|0.00024781
03:40:46|0.00024781
03:40:47|0.00024782
03:40:48|0.00024785
03:40:49|0.00024785
03:40:50|0.00024785
03:40:52|0.00024787
03:40:54|0.00024787
03:40:54|0.00024786
03:40:55|0.00024785
03:40:56|0.00024785
03:40:57|0.00024787
03:40:58|0.00024786
03:41:00|0.00024787
03:41:02|0.00024791
03:41:03|0.00024791
03:41:04|0.00024791
03:41:05|0.00024791
03:41:05|0.0002479
03:41:06|0.0002479
03:41:08|0.00024791
03:41:09|0.00024791
03:41:10|0.00024791
03:41:10|0.00024793
03:41:12|0.00024781
03:41:13|0.0002477
03:41:14|0.00024779
03:41:15|0.000248
03:41:16|0.000248
03:41:17|0.00024802
03:41:18|0.0002482
03:41:19|0.00024805
03:41:21|0.0002481
03:41:21|0.00024815
03:41:23|0.00024814
03:41:24|0.00024809
03:41:25|0.00024813
03:41:26|0.00024809
03:41:27|0.00024809
03:41:27|0.00024815
03:41:29|0.00024815
03:41:30|0.00024818
03:41:30|0.00024833
03:41:32|0.00024833
03:41:33|0.00024833
03:41:34|0.00024826
03:41:35|0.0002483
03:41:37|0.00024839
03:41:37|0.00024839
03:41:38|0.00024832
03:41:39|0.00024832
03:41:40|0.00024844
03:41:41|0.00024844
03:41:42|0.00024827
03:41:43|0.00024839
03:41:44|0.00024838
03:41:45|0.00024838
03:41:46|0.00024844
03:41:47|0.00024843
03:41:48|0.00024844
03:41:49|0.00024844
03:41:50|0.00024843
03:41:51|0.00024819
03:41:52|0.00024819
03:41:53|0.00024825
03:41:54|0.00024825
03:41:55|0.00024836
03:41:56|0.00024836
03:41:57|0.00024835
03:41:58|0.00024819
03:41:59|0.00024823
03:42:01|0.00024817
03:42:02|0.00024822
03:42:03|0.00024814
03:42:04|0.00024816
03:42:05|0.00024816
03:42:06|0.00024816
03:42:07|0.00024812
03:42:09|0.00024812
03:42:11|0.00024819
03:42:11|0.00024821
03:42:13|0.00024823
03:42:14|0.00024823
03:42:15|0.00024822
03:42:16|0.00024825
03:42:18|0.00024825
03:42:18|0.00024826
03:42:19|0.00024826
03:42:20|0.00024826
03:42:22|0.00024823
03:42:22|0.0002481
03:42:23|0.0002481
03:42:24|0.0002481
03:42:25|0.00024809
03:42:27|0.00024809
03:42:27|0.00024809
03:42:28|0.00024805
03:42:29|0.00024795
03:42:30|0.00024796
03:42:32|0.00024797
03:42:33|0.000248
03:42:33|0.000248
03:42:35|0.000248
03:42:36|0.000248
03:42:38|0.00024806
03:42:39|0.00024806
03:42:40|0.00024805
03:42:41|0.00024802
03:42:42|0.00024803
03:42:43|0.00024803
03:42:44|0.00024803
03:42:46|0.00024809
03:42:46|0.00024809
03:42:48|0.00024809
03:42:48|0.00024809
03:42:49|0.00024809
03:42:51|0.00024809
03:42:51|0.00024809
03:42:52|0.00024809
03:42:54|0.00024809
03:42:54|0.00024808
03:42:56|0.00024813
03:42:56|0.00024813
03:42:57|0.00024813
03:42:58|0.00024813
03:43:00|0.00024809
03:43:00|0.00024809
03:43:02|0.00024809
03:43:03|0.00024809
03:43:04|0.00024809
03:43:05|0.00024809
03:43:06|0.00024811
03:43:08|0.00024811
03:43:08|0.00024823
03:43:10|0.00024809
03:43:10|0.00024809
03:43:11|0.00024809
03:43:13|0.00024813
03:43:14|0.00024813
03:43:14|0.00024813
03:43:16|0.00024813
03:43:16|0.00024813
03:43:18|0.00024812
03:43:19|0.00024812
03:43:21|0.00024822
03:43:23|0.00024826
03:43:23|0.00024817
03:43:25|0.00024817
03:43:27|0.00024827
03:43:27|0.00024827
03:43:28|0.00024827
03:43:29|0.00024845
03:43:31|0.00024845
03:43:32|0.00024845
03:43:33|0.00024845
03:43:35|0.00024815
03:43:35|0.00024815
03:43:37|0.00024837
03:43:38|0.0002483
03:43:39|0.0002483
03:43:40|0.00024836
03:43:41|0.00024846
03:43:42|0.00024845
03:43:43|0.00024844
03:43:44|0.00024844
03:43:45|0.0002484
03:43:46|0.0002484
03:43:47|0.0002485
03:43:48|0.00024862
03:43:49|0.00024866
03:43:50|0.00024864
03:43:51|0.00024869
03:43:52|0.00024869
03:43:53|0.00024876
03:43:54|0.00024867
03:43:55|0.00024875
03:43:56|0.00024879
03:43:57|0.00024873
03:43:58|0.00024875
03:43:59|0.00024879
03:44:00|0.00024879
03:44:01|0.00024883
03:44:03|0.0002488
03:44:04|0.00024884
03:44:04|0.0002488
03:44:07|0.00024846
03:44:07|0.00024865
03:44:09|0.00024869
03:44:10|0.00024854
03:44:10|0.00024853
03:44:13|0.00024871
03:44:14|0.00024876
03:44:14|0.00024876
03:44:17|0.00024888
03:44:17|0.00024876
03:44:19|0.00024876
03:44:20|0.00024875
03:44:21|0.00024871
03:44:21|0.00024865
03:44:23|0.00024872
03:44:23|0.00024858
03:44:25|0.0002487
03:44:26|0.00024862
03:44:26|0.00024862
03:44:28|0.00024862
03:44:29|0.0002487
03:44:30|0.0002487
03:44:30|0.00024868
03:44:33|0.00024866
03:44:33|0.00024865
03:44:34|0.00024866
03:44:35|0.00024864
03:44:36|0.00024876
03:44:37|0.00024872
03:44:38|0.00024872
03:44:40|0.00024869
03:44:41|0.00024868
03:44:42|0.00024883
03:44:43|0.00024883
03:44:44|0.00024895
03:44:45|0.00024891
03:44:47|0.00024883
03:44:48|0.00024883
03:44:49|0.00024876
03:44:50|0.00024884
03:44:51|0.00024884
03:44:52|0.00024884
03:44:53|0.00024884
03:44:54|0.00024883
03:44:55|0.00024889
03:44:56|0.00024889
03:44:57|0.00024884
03:44:58|0.00024884
03:44:59|0.00024885
03:45:00|0.00024891
03:45:01|0.00024891
03:45:02|0.00024891
03:45:03|0.00024891
03:45:04|0.00024891
03:45:05|0.00024889
03:45:07|0.00024891
03:45:08|0.00024875
03:45:09|0.00024889
03:45:10|0.00024876
03:45:11|0.00024887
03:45:12|0.0002488
03:45:14|0.00024889
03:45:15|0.00024881
03:45:17|0.00024889
03:45:17|0.00024889
03:45:18|0.00024878
03:45:20|0.00024876
03:45:20|0.00024871
03:45:22|0.00024872
03:45:24|0.00024872
03:45:25|0.00024872
03:45:25|0.00024871
03:45:27|0.00024869
03:45:28|0.00024869
03:45:29|0.00024869
03:45:30|0.00024868
03:45:31|0.00024869
03:45:33|0.00024871
03:45:33|0.00024871
03:45:35|0.00024871
03:45:36|0.00024871
03:45:37|0.00024871
03:45:38|0.0002488
03:45:38|0.00024872
03:45:39|0.00024872
03:45:42|0.00024876
03:45:42|0.00024896
03:45:43|0.00024904
03:45:44|0.00024902
03:45:45|0.00024903
03:45:46|0.00024901
03:45:47|0.00024905
03:45:48|0.00024889
03:45:49|0.00024889
03:45:50|0.00024881
03:45:51|0.00024901
03:45:53|0.00024901
03:45:53|0.00024898
03:45:54|0.000249
03:45:55|0.00024889
03:45:56|0.00024889
03:45:58|0.00024912
03:45:59|0.00024912
03:46:00|0.00024894
03:46:00|0.00024894
03:46:02|0.00024907
03:46:03|0.00024907
03:46:03|0.00024907
03:46:06|0.00024902
03:46:07|0.00024907
03:46:07|0.00024907
03:46:09|0.00024942
03:46:09|0.00024948
03:46:12|0.00024926
03:46:12|0.00024928
03:46:13|0.0002494
03:46:14|0.00024945
03:46:15|0.00024951
03:46:16|0.0002496
03:46:17|0.00024949
03:46:19|0.00024952
03:46:20|0.00024954
03:46:21|0.00024954
03:46:22|0.00024943
03:46:23|0.00024932
03:46:24|0.0002494
03:46:26|0.00024929
03:46:27|0.00024932
03:46:28|0.00024937
03:46:29|0.00024932
03:46:30|0.0002493
03:46:32|0.00024941
03:46:33|0.00024941
03:46:35|0.00024941
03:46:35|0.0002494
03:46:36|0.00024937
03:46:37|0.00024929
03:46:38|0.00024932
03:46:39|0.00024926
03:46:40|0.00024931
03:46:42|0.00024937
03:46:42|0.00024937
03:46:44|0.00024938
03:46:45|0.00024936
03:46:45|0.00024936
03:46:47|0.00024936
03:46:48|0.00024933
03:46:48|0.00024933
03:46:50|0.00024936
03:46:52|0.00024938
03:46:52|0.00024938
03:46:53|0.00024937
03:46:54|0.00024937
03:46:55|0.00024939
03:46:56|0.00024941
03:46:57|0.00024941
03:46:59|0.0002494
03:46:59|0.0002494
03:47:00|0.00024969
03:47:02|0.00024969
03:47:02|0.00024968
03:47:03|0.00024967
03:47:05|0.00024965
03:47:05|0.00024971
03:47:07|0.00024956
03:47:08|0.00024951
03:47:10|0.00024942
03:47:10|0.00024943
03:47:11|0.00024945
03:47:12|0.00024944
03:47:13|0.00024946
03:47:14|0.00024946
03:47:15|0.00024946
03:47:17|0.00024946
03:47:18|0.00024946
03:47:20|0.00024955
03:47:20|0.00024955
03:47:22|0.00024947
03:47:22|0.00024947
03:47:23|0.00024948
03:47:24|0.00024971
03:47:25|0.00024966
03:47:27|0.00024966
03:47:27|0.0002496
03:47:28|0.00024961
03:47:29|0.00024954
03:47:31|0.00024959
03:47:33|0.00024964
03:47:33|0.00024947
03:47:34|0.00024953
03:47:35|0.00024947
03:47:36|0.00024941
03:47:37|0.00024952
03:47:39|0.00024954
03:47:39|0.00024964
03:47:40|0.00024951
03:47:41|0.00024961
03:47:42|0.00024965
03:47:44|0.00024965
03:47:44|0.00024968
03:47:45|0.00024967
03:47:46|0.00024967
03:47:47|0.00024967
03:47:49|0.00024967
03:47:49|0.00024968
03:47:50|0.00024975
03:47:51|0.00024993
03:47:52|0.00024983
03:47:53|0.00024981
03:47:54|0.00024983
03:47:55|0.00024998
03:47:56|0.00025036
03:47:57|0.00025029
03:47:58|0.00025019
03:47:59|0.00025017
03:48:00|0.00025016
03:48:01|0.00025018
03:48:02|0.0002501
03:48:03|0.00025018
03:48:04|0.00025031
03:48:05|0.00025013
03:48:07|0.00025023
03:48:08|0.0002501
03:48:09|0.0002502
03:48:09|0.00025018
03:48:11|0.00024993
03:48:11|0.00024989
03:48:12|0.0002501
03:48:14|0.00024981
03:48:16|0.00024971
03:48:17|0.00024979
03:48:18|0.00024975
03:48:20|0.00024976
03:48:20|0.00024966
03:48:22|0.00024962
03:48:23|0.00024949
03:48:24|0.00024952
03:48:25|0.00024937
03:48:25|0.00024946
03:48:28|0.00024959
03:48:29|0.00024961
03:48:30|0.00024953
03:48:31|0.00024947
03:48:32|0.00024962
03:48:33|0.00024965
03:48:34|0.00024952
03:48:35|0.00024947
03:48:36|0.00024947
03:48:37|0.00024959
03:48:39|0.00024961
03:48:39|0.00024971
03:48:40|0.00024977
03:48:41|0.00024982
03:48:43|0.00025015
03:48:44|0.00025005
03:48:45|0.00024983
03:48:46|0.00024996
03:48:47|0.00024992
03:48:48|0.00024992
03:48:49|0.00024996
03:48:50|0.00024986
03:48:51|0.00024978
03:48:51|0.00024979
03:48:53|0.00024981
03:48:53|0.00024994
03:48:55|0.00024983
03:48:56|0.0002499
03:48:57|0.00024984
03:48:58|0.00024984
03:48:59|0.00024984
03:49:00|0.00024992
03:49:01|0.00024984
03:49:01|0.00024984
03:49:03|0.00024983
03:49:03|0.00024983
03:49:04|0.00024983
03:49:06|0.0002497
03:49:06|0.00024983
03:49:07|0.00024983
03:49:08|0.00024984
03:49:09|0.00024984
03:49:11|0.00024985
03:49:12|0.00024985
03:49:13|0.00024981
03:49:15|0.00024981
03:49:15|0.00024981
03:49:16|0.00024985
03:49:17|0.00024985
03:49:18|0.0002498
03:49:19|0.00024976
03:49:20|0.00024983
03:49:21|0.00024978
03:49:22|0.00024967
03:49:23|0.00024973
03:49:25|0.00024975
03:49:25|0.00024969
03:49:26|0.00024977
03:49:27|0.00024973
03:49:29|0.00024974
03:49:29|0.00024974
03:49:30|0.00024974
03:49:32|0.00024986
03:49:34|0.00024991
03:49:34|0.00024991
03:49:36|0.00024989
03:49:36|0.00024988
03:49:38|0.00024987
03:49:40|0.00024987
03:49:40|0.00024987
03:49:41|0.00024987
03:49:42|0.00024986
03:49:43|0.00024988
03:49:44|0.00024987
03:49:45|0.00024987
03:49:46|0.00024991
03:49:47|0.00024991
03:49:49|0.00024991
03:49:50|0.00024995
03:49:51|0.00024995
03:49:51|0.00025
03:49:53|0.00025
03:49:54|0.00025
03:49:55|0.00025
03:49:56|0.00025
03:49:57|0.00025
03:49:57|0.00024994
03:49:59|0.00025
03:49:59|0.00025
03:50:01|0.00024998
03:50:01|0.00024998
03:50:02|0.00024988
03:50:04|0.00024988
03:50:05|0.00024987
03:50:06|0.00024987
03:50:07|0.00024981
03:50:08|0.00024986
03:50:08|0.00025
03:50:09|0.00025014
03:50:10|0.00024981
03:50:13|0.00025005
03:50:13|0.00025
03:50:15|0.00024991
03:50:15|0.00024999
03:50:17|0.00024996
03:50:17|0.00024996
03:50:18|0.00024995
03:50:20|0.00025
03:50:21|0.00025
03:50:21|0.00025
03:50:23|0.00025
03:50:23|0.00025015
03:50:24|0.00025011
03:50:27|0.00025011
03:50:27|0.00025011
03:50:28|0.00025011
03:50:29|0.00025015
03:50:30|0.00025015
03:50:31|0.00025012
03:50:32|0.00025008
03:50:33|0.00025006
03:50:34|0.00025006
03:50:35|0.0002501
03:50:36|0.00025005
03:50:37|0.00025014
03:50:38|0.00025005
03:50:39|0.00025003
03:50:40|0.00025013
03:50:41|0.00025013
03:50:43|0.00025013
03:50:43|0.0002501
03:50:45|0.00025011
03:50:46|0.00025012
03:50:46|0.00025005
03:50:48|0.00025005
03:50:50|0.00025007
03:50:51|0.00025007
03:50:52|0.00025021
03:50:53|0.00025021
03:50:54|0.00025016
03:50:55|0.00025015
03:50:57|0.00025022
03:50:58|0.00025022
03:50:58|0.00025022
03:51:01|0.00025007
03:51:01|0.00025017
03:51:02|0.00025006
03:51:03|0.00025006
03:51:04|0.00025021
03:51:06|0.00025015
03:51:06|0.00025011
03:51:08|0.00025006
03:51:09|0.00025015
03:51:09|0.00025015
03:51:10|0.00025013
03:51:12|0.0002501
03:51:13|0.00025012
03:51:13|0.00025012
03:51:14|0.00025012
03:51:15|0.00025014
03:51:17|0.00025024
03:51:17|0.00025043
03:51:19|0.00025034
03:51:19|0.00025032
03:51:21|0.00025032
03:51:22|0.00025032
03:51:24|0.00025029
03:51:24|0.00025048
03:51:26|0.00025035
03:51:27|0.00025032
03:51:28|0.00025029
03:51:29|0.00025028
03:51:30|0.00025033
03:51:31|0.00025029
03:51:32|0.00025028
03:51:33|0.00025028
03:51:34|0.00025027
03:51:36|0.0002504
03:51:36|0.0002504
03:51:38|0.0002504
03:51:38|0.0002504
03:51:40|0.0002504
03:51:41|0.00025044
03:51:42|0.00025044
03:51:43|0.00025044
03:51:44|0.00025046
03:51:45|0.00025044
03:51:46|0.00025045
03:51:47|0.00025044
03:51:48|0.00025045
03:51:49|0.00025045
03:51:50|0.00025029
03:51:51|0.00025051
03:51:52|0.00025044
03:51:54|0.00025043
03:51:55|0.00025043
03:51:56|0.00025048
03:51:57|0.00025054
03:51:58|0.00025059
03:51:59|0.00025059
03:52:00|0.00025051
03:52:01|0.00025051
03:52:02|0.00025049
03:52:03|0.00025055
03:52:05|0.00025055
03:52:05|0.00025055
03:52:06|0.00025052
03:52:07|0.00025061
03:52:08|0.0002506
03:52:10|0.00025061
03:52:10|0.00025061
03:52:11|0.00025061
03:52:12|0.0002506
03:52:13|0.0002506
03:52:15|0.00025056
03:52:15|0.0002505
03:52:16|0.0002506
03:52:17|0.00025064
03:52:18|0.00025064
03:52:19|0.00025061
03:52:20|0.00025081
03:52:21|0.00025078
03:52:23|0.00025083
03:52:24|0.00025083
03:52:26|0.00025096
03:52:27|0.00025096
03:52:28|0.00025084
03:52:29|0.00025095
03:52:30|0.00025086
03:52:31|0.0002508
03:52:32|0.00025078
03:52:33|0.00025078
03:52:34|0.00025075
03:52:36|0.00025075
03:52:37|0.00025092
03:52:37|0.00025108
03:52:38|0.00025134
03:52:39|0.00025115
03:52:41|0.00025127
03:52:42|0.00025123
03:52:42|0.00025125
03:52:44|0.00025113
03:52:45|0.00025108
03:52:46|0.00025101
03:52:48|0.00025106
03:52:48|0.00025097
03:52:50|0.00025113
03:52:51|0.00025112
03:52:51|0.0002511
03:52:53|0.00025112
03:52:54|0.00025113
03:52:56|0.00025102
03:52:56|0.00025087
03:52:57|0.00025094
03:52:58|0.00025094
03:52:59|0.00025093
03:53:00|0.00025087
03:53:01|0.00025086
03:53:03|0.00025079
03:53:04|0.00025053
03:53:05|0.00025061
03:53:06|0.00025052
03:53:07|0.00025069
03:53:08|0.00025069
03:53:10|0.00025069
03:53:10|0.0002507
03:53:11|0.00025069
03:53:12|0.00025065
03:53:14|0.00025071
03:53:16|0.0002507
03:53:16|0.00025073
03:53:17|0.00025073
03:53:18|0.00025072
03:53:19|0.00025072
03:53:20|0.00025072
03:53:22|0.00025072
03:53:23|0.00025072
03:53:23|0.00025071
03:53:25|0.00025071
03:53:26|0.00025072
03:53:28|0.00025073
03:53:29|0.00025075
03:53:29|0.00025077
03:53:31|0.00025077
03:53:31|0.00025082
03:53:33|0.00025082
03:53:35|0.00025078
03:53:35|0.00025078
03:53:36|0.00025072
03:53:37|0.00025072
03:53:38|0.00025075
03:53:39|0.00025069
03:53:40|0.00025077
03:53:41|0.00025079
03:53:42|0.0002508
03:53:44|0.0002508
03:53:44|0.00025082
03:53:45|0.00025079
03:53:46|0.00025077
03:53:47|0.00025078
03:53:48|0.00025078
03:53:49|0.00025078
03:53:50|0.00025087
03:53:51|0.00025095
03:53:52|0.00025081
03:53:53|0.00025081
03:53:55|0.00025081
03:53:55|0.00025084
03:53:56|0.00025087
03:53:57|0.00025084
03:53:58|0.00025087
03:53:59|0.00025092
03:54:00|0.00025098
03:54:01|0.00025099
03:54:02|0.00025112
03:54:03|0.00025112
03:54:04|0.00025123
03:54:06|0.00025126
03:54:07|0.00025126
03:54:08|0.00025133
03:54:09|0.00025127
03:54:10|0.00025127
03:54:11|0.00025123
03:54:12|0.00025127
03:54:14|0.000251
03:54:14|0.00025094
03:54:15|0.00025102
03:54:16|0.00025102
03:54:18|0.000251
03:54:19|0.00025112
03:54:19|0.00025089
03:54:21|0.00025089
03:54:22|0.00025083
03:54:23|0.00025083
03:54:24|0.00025089
03:54:25|0.00025082
03:54:26|0.00025082
03:54:27|0.0002508
03:54:29|0.00025069
03:54:30|0.00025068
03:54:31|0.00025068
03:54:32|0.0002506
03:54:33|0.00025064
03:54:34|0.00025064
03:54:35|0.00025061
03:54:37|0.0002503
03:54:37|0.00025051
03:54:40|0.00025045
03:54:40|0.00025045
03:54:41|0.00025039
03:54:42|0.00025039
03:54:43|0.00025039
03:54:44|0.00025039
03:54:45|0.00025038
03:54:46|0.00025038
03:54:47|0.00025031
03:54:48|0.0002503
03:54:50|0.00025029
03:54:51|0.00025025
03:54:51|0.00025015
03:54:53|0.0002501
03:54:54|0.00025003
03:54:55|0.00025018
03:54:56|0.00025015
03:54:57|0.00025015
03:54:57|0.00025021
03:54:58|0.00025021
03:55:00|0.0002501
03:55:01|0.00025017
03:55:02|0.00025
03:55:04|0.00025005
03:55:05|0.00025005
03:55:06|0.00025012
03:55:06|0.00025002
03:55:08|0.00025005
03:55:09|0.00025002
03:55:09|0.00025005
03:55:10|0.00025002
03:55:12|0.00025002
03:55:13|0.00025004
03:55:15|0.00025
03:55:16|0.00025
03:55:18|0.00025001
03:55:18|0.00025
03:55:19|0.00025001
03:55:20|0.00025001
03:55:21|0.00025001
03:55:22|0.00025001
03:55:23|0.00025002
03:55:24|0.00025002
03:55:25|0.00025002
03:55:27|0.00025002
03:55:28|0.00025002
03:55:29|0.00025002
03:55:29|0.00025001
03:55:31|0.00025001
03:55:32|0.00025001
03:55:32|0.00025
03:55:35|0.00025002
03:55:35|0.00025001
03:55:36|0.00025001
03:55:37|0.00025007
03:55:38|0.00025007
03:55:39|0.00025
03:55:40|0.00025
03:55:41|0.00025
03:55:42|0.00025001
03:55:43|0.00025001
03:55:44|0.00025001
03:55:45|0.00025002
03:55:46|0.00025003
03:55:47|0.00025004
03:55:48|0.00025004
03:55:49|0.00025003
03:55:50|0.00025004
03:55:51|0.00025004
03:55:53|0.00025005
03:55:54|0.00025005
03:55:55|0.00025008
03:55:55|0.00025015
03:55:57|0.00025015
03:55:57|0.00025021
03:55:58|0.00025021
03:55:59|0.00025021
03:56:01|0.00025021
03:56:02|0.0002502
03:56:04|0.0002502
03:56:04|0.0002502
03:56:06|0.0002502
03:56:07|0.00025019
03:56:07|0.00025016
03:56:08|0.00025016
03:56:09|0.00025016
03:56:10|0.00025009
03:56:11|0.00025008
03:56:13|0.00025008
03:56:13|0.00025003
03:56:15|0.00025003
03:56:15|0.00025003
03:56:16|0.00025014
03:56:17|0.00025009
03:56:18|0.00025009
03:56:19|0.00025009
03:56:20|0.00025009
03:56:22|0.00025009
03:56:23|0.00025002
03:56:24|0.00025007
03:56:26|0.00025002
03:56:26|0.00025007
03:56:28|0.00025007
03:56:29|0.00025007
03:56:31|0.00025001
03:56:31|0.00025001
03:56:32|0.00025006
03:56:33|0.00025003
03:56:34|0.00025003
03:56:35|0.00025001
03:56:37|0.00025001
03:56:38|0.00025002
03:56:39|0.00025002
03:56:40|0.00025002
03:56:41|0.00025001
03:56:42|0.00025001
03:56:43|0.00025002
03:56:44|0.00025002
03:56:45|0.00025002
03:56:45|0.00025002
03:56:46|0.00025002
03:56:49|0.00025002
03:56:49|0.00025002
03:56:50|0.00025002
03:56:51|0.00025002
03:56:52|0.00025002
03:56:53|0.00025001
03:56:54|0.00025002
03:56:55|0.00025001
03:56:56|0.00025002
03:56:57|0.00025002
03:56:58|0.00025002
03:56:59|0.00025001
03:57:00|0.00025001
03:57:01|0.00025
03:57:02|0.00025
03:57:03|0.00025
03:57:04|0.00025
03:57:05|0.00025001
03:57:06|0.00025001
03:57:08|0.00025
03:57:09|0.00025001
03:57:11|0.00025001
03:57:11|0.00025001
03:57:13|0.00025
03:57:13|0.00025
03:57:14|0.00025001
03:57:16|0.00025001
03:57:17|0.00025
03:57:18|0.00024982
03:57:20|0.00024988
03:57:20|0.00024987
03:57:22|0.00024987
03:57:22|0.00024987
03:57:24|0.00024958
03:57:25|0.0002492
03:57:27|0.00024885
03:57:27|0.00024895
03:57:28|0.00024899
03:57:29|0.00024888
03:57:30|0.0002489
03:57:31|0.00024895
03:57:32|0.00024896
03:57:34|0.00024933
03:57:35|0.0002491
03:57:36|0.0002491
03:57:36|0.00024933
03:57:38|0.00024934
03:57:39|0.00024928
03:57:40|0.00024928
03:57:41|0.00024936
03:57:41|0.00024947
03:57:42|0.00024928
03:57:43|0.00024923
03:57:45|0.00024934
03:57:46|0.00024936
03:57:46|0.00024935
03:57:48|0.00024947
03:57:49|0.00024947
03:57:49|0.00024946
03:57:51|0.00024938
03:57:52|0.00024966
03:57:53|0.00024966
03:57:54|0.00024951
03:57:55|0.0002496
03:57:56|0.00024966
03:57:57|0.00024979
03:57:58|0.00024978
03:57:59|0.00024978
03:58:00|0.00024966
03:58:01|0.00024942
03:58:02|0.00024949
03:58:03|0.00024949
03:58:04|0.00024951
03:58:05|0.0002494
03:58:06|0.0002496
03:58:07|0.0002496
03:58:08|0.00024978
03:58:09|0.00024963
03:58:10|0.00024963
03:58:11|0.00024955
03:58:12|0.00024955
03:58:13|0.00024947
03:58:14|0.00024948
03:58:15|0.00024948
03:58:16|0.00024947
03:58:17|0.00024947
03:58:18|0.00024956
03:58:20|0.00024956
03:58:20|0.0002495
03:58:22|0.00024954
03:58:24|0.00024956
03:58:24|0.00024957
03:58:25|0.00024957
03:58:26|0.00024966
03:58:28|0.00024965
03:58:28|0.00024961
03:58:30|0.00024961
03:58:30|0.00024957
03:58:31|0.00024956
03:58:32|0.00024951
03:58:34|0.00024951
03:58:35|0.00024951
03:58:37|0.00024965
03:58:38|0.00024966
03:58:39|0.00024974
03:58:40|0.0002496
03:58:41|0.00024958
03:58:42|0.00024956
03:58:43|0.00024959
03:58:44|0.00024959
03:58:45|0.00024959
03:58:46|0.00024951
03:58:47|0.00024951
03:58:48|0.00024951
03:58:49|0.00024956
03:58:50|0.00024956
03:58:51|0.00024956
03:58:52|0.00024956
03:58:53|0.00024958
03:58:55|0.00024958
03:58:56|0.00024953
03:58:57|0.00024953
03:58:58|0.00024957
03:58:58|0.00024957
03:58:59|0.00024957
03:59:01|0.00024957
03:59:02|0.00024957
03:59:03|0.00024953
03:59:04|0.00024951
03:59:04|0.00024952
03:59:06|0.00024952
03:59:06|0.00024951
03:59:08|0.00024955
03:59:08|0.00024957
03:59:10|0.00024958
03:59:10|0.00024958
03:59:12|0.00024957
03:59:13|0.00024971
03:59:13|0.0002496
03:59:15|0.0002496
03:59:16|0.00024953
03:59:17|0.00024953
03:59:19|0.00024953
03:59:19|0.0002496
03:59:21|0.0002496
03:59:22|0.0002496
03:59:23|0.00024965
03:59:24|0.00024969
03:59:25|0.00024969
03:59:26|0.00024969
03:59:27|0.00024966
03:59:28|0.00024965
03:59:29|0.00024965
03:59:30|0.00024965
03:59:31|0.00024968
03:59:33|0.00024968
03:59:33|0.00024968
03:59:34|0.00024968
03:59:35|0.00024969
03:59:36|0.00024969
03:59:38|0.00024968
03:59:38|0.00024968
03:59:39|0.00024968
03:59:40|0.00024968
03:59:41|0.00024968
03:59:42|0.00024968
03:59:43|0.00024968
03:59:44|0.00024967
03:59:45|0.00024967
03:59:46|0.00024967
03:59:47|0.00024966
03:59:48|0.00024966
03:59:49|0.00024961
03:59:50|0.00024981
03:59:51|0.00024981
03:59:52|0.00024981
03:59:53|0.00024981
03:59:54|0.00024968
03:59:55|0.00024967
03:59:56|0.00024967
03:59:57|0.00024956
03:59:58|0.00024956
03:59:59|0.00024965
04:00:00|0.00024965
04:00:02|0.00024965
04:00:03|0.00024965
04:00:03|0.00024966
04:00:05|0.00024966
04:00:07|0.00024966
04:00:07|0.00024966
04:00:08|0.00024956
04:00:09|0.00024956
04:00:11|0.00024955
04:00:12|0.00024955
04:00:12|0.00024955
04:00:13|0.00024962
04:00:15|0.00024961
04:00:16|0.0002496
04:00:17|0.0002496
04:00:19|0.00024966
04:00:20|0.00024959
04:00:22|0.00024945
04:00:23|0.0002495
04:00:24|0.0002496
04:00:25|0.0002496
04:00:25|0.00024956
04:00:26|0.0002496
04:00:28|0.00024956
04:00:28|0.00024943
04:00:30|0.00024943
04:00:32|0.00024943
04:00:33|0.00024942
04:00:33|0.00024941
04:00:35|0.00024938
04:00:35|0.00024933
04:00:37|0.00024953
04:00:38|0.0002497
04:00:39|0.00024967
04:00:40|0.00024958
04:00:42|0.0002494
04:00:42|0.00024934
04:00:44|0.00024925
04:00:45|0.00024923
04:00:46|0.0002493
04:00:47|0.00024921
04:00:48|0.0002492
04:00:48|0.00024909
04:00:49|0.000249
04:00:51|0.00024897
04:00:52|0.00024896
04:00:52|0.00024897
04:00:53|0.00024863
04:00:55|0.00024875
04:00:56|0.00024885
04:00:56|0.00024872
04:00:58|0.00024862
04:00:59|0.0002487
04:00:59|0.00024886
04:01:00|0.00024881
04:01:02|0.00024885
04:01:02|0.0002487
04:01:03|0.00024881
04:01:05|0.00024873
04:01:06|0.00024887
04:01:06|0.00024887
04:01:07|0.00024894
04:01:08|0.00024885
04:01:10|0.00024894
04:01:11|0.00024893
04:01:12|0.00024909
04:01:13|0.00024909
04:01:14|0.00024902
04:01:15|0.00024899
04:01:16|0.00024898
04:01:17|0.00024882
04:01:18|0.0002485
04:01:19|0.00024851
04:01:21|0.0002485
04:01:22|0.0002485
04:01:22|0.00024849
04:01:23|0.00024849
04:01:26|0.0002485
04:01:27|0.00024857
04:01:29|0.00024849
04:01:29|0.00024849
04:01:30|0.00024857
04:01:31|0.00024854
04:01:32|0.00024866
04:01:33|0.00024849
04:01:34|0.00024849
04:01:35|0.00024849
04:01:37|0.00024832
04:01:39|0.00024831
04:01:40|0.00024837
04:01:41|0.00024839
04:01:42|0.00024837
04:01:43|0.00024835
04:01:43|0.00024831
04:01:45|0.00024837
04:01:46|0.00024837
04:01:46|0.00024854
04:01:47|0.00024886
04:01:48|0.00024882
04:01:50|0.00024874
04:01:51|0.00024874
04:01:52|0.00024874
04:01:53|0.00024859
04:01:54|0.00024864
04:01:55|0.00024857
04:01:56|0.00024872
04:01:57|0.00024851
04:01:58|0.0002485
04:01:59|0.0002485
04:02:00|0.00024847
04:02:01|0.00024831
04:02:02|0.00024842
04:02:03|0.0002483
04:02:04|0.00024843
04:02:05|0.0002484
04:02:07|0.00024835
04:02:07|0.00024833
04:02:08|0.00024834
04:02:09|0.0002483
04:02:10|0.00024828
04:02:13|0.00024843
04:02:14|0.00024841
04:02:15|0.0002484
04:02:16|0.00024824
04:02:18|0.00024824
04:02:18|0.00024824
04:02:20|0.00024832
04:02:20|0.00024832
04:02:22|0.00024843
04:02:23|0.00024843
04:02:24|0.00024843
04:02:25|0.00024843
04:02:26|0.00024843
04:02:27|0.00024843
04:02:28|0.00024844
04:02:29|0.00024843
04:02:30|0.00024843
04:02:31|0.00024843
04:02:32|0.00024844
04:02:34|0.0002485
04:02:34|0.00024851
04:02:35|0.00024863
04:02:37|0.00024859
04:02:38|0.00024861
04:02:39|0.00024862
04:02:40|0.00024866
04:02:41|0.00024868
04:02:42|0.00024868
04:02:44|0.00024867
04:02:45|0.00024867
04:02:45|0.00024867
04:02:46|0.00024876
04:02:48|0.00024873
04:02:48|0.00024873
04:02:49|0.00024873
04:02:51|0.00024873
04:02:51|0.00024871
04:02:52|0.00024871
04:02:53|0.00024871
04:02:55|0.00024854
04:02:56|0.0002486
04:02:57|0.00024873
04:02:57|0.00024873
04:02:59|0.00024908
04:03:00|0.00024895
04:03:00|0.0002491
04:03:02|0.00024928
04:03:02|0.00024908
04:03:04|0.00024933
04:03:05|0.0002492
04:03:05|0.00024913
04:03:06|0.00024926
04:03:08|0.00024921
04:03:08|0.00024918
04:03:10|0.00024936
04:03:11|0.00024925
04:03:11|0.00024924
04:03:13|0.00024936
04:03:14|0.00024943
04:03:15|0.00024946
04:03:16|0.00024941
04:03:16|0.0002494
04:03:18|0.00024939
04:03:18|0.00024936
04:03:20|0.00024942
04:03:20|0.00024936
04:03:23|0.00024939
04:03:24|0.00024916
04:03:24|0.00024971
04:03:25|0.00024958
04:03:26|0.00024958
04:03:27|0.00024953
04:03:30|0.00024972
04:03:30|0.00024958
04:03:31|0.00024976
04:03:32|0.00024982
04:03:33|0.00024976
04:03:34|0.00024976
04:03:35|0.00024997
04:03:36|0.00024982
04:03:37|0.00024997
04:03:39|0.00025013
04:03:41|0.00025032
04:03:41|0.00025031
04:03:43|0.00025054
04:03:44|0.00025048
04:03:46|0.0002505
04:03:46|0.00025047
04:03:47|0.00025041
04:03:48|0.00025034
04:03:49|0.00025034
04:03:50|0.00025021
04:03:51|0.00025021
04:03:52|0.00024997
04:03:53|0.00025009
04:03:54|0.00025016
04:03:55|0.00025012
04:03:56|0.00025001
04:03:57|0.00024995
04:03:58|0.00025007
04:03:59|0.00024994
04:04:00|0.00025011
04:04:01|0.00025012
04:04:02|0.00025016
04:04:03|0.00025016
04:04:04|0.00025012
04:04:05|0.00025008
04:04:06|0.00025012
04:04:07|0.00025012
04:04:08|0.00025013
04:04:09|0.00025012
04:04:10|0.00025012
04:04:11|0.00025016
04:04:13|0.00024992
04:04:13|0.00025009
04:04:14|0.00025013
04:04:15|0.00025002
04:04:16|0.00025016
04:04:18|0.00025016
04:04:19|0.00025016
04:04:20|0.00025002
04:04:21|0.00025001
04:04:22|0.00025001
04:04:23|0.00025001
04:04:25|0.00025011
04:04:26|0.00025011
04:04:27|0.00025011
04:04:27|0.00025011
04:04:28|0.0002501
04:04:30|0.00025008
04:04:31|0.00025008
04:04:32|0.00025002
04:04:32|0.00025002
04:04:34|0.00025011
04:04:35|0.00025003
04:04:36|0.00025002
04:04:36|0.00025002
04:04:38|0.00025002
04:04:39|0.00025002
04:04:39|0.00025003
04:04:42|0.00025002
04:04:42|0.00025002
04:04:43|0.00025003
04:04:44|0.00025002
04:04:45|0.00025001
04:04:46|0.00025
04:04:47|0.00024997
04:04:48|0.00025004
04:04:50|0.00025004
04:04:50|0.00025006
04:04:51|0.00025003
04:04:52|0.00025003
04:04:53|0.00025006
04:04:55|0.00025006
04:04:55|0.00024998
04:04:56|0.00024997
04:04:57|0.00024997
04:04:58|0.00024997
04:04:59|0.00024994
04:05:00|0.00024995
04:05:01|0.00024992
04:05:03|0.0002499
04:05:04|0.0002499
04:05:05|0.00024988
04:05:07|0.00024991
04:05:07|0.0002499
04:05:08|0.00024988
04:05:09|0.00024988
04:05:10|0.00024976
04:05:11|0.00024976
04:05:12|0.00024984
04:05:13|0.00024976
04:05:14|0.00024976
04:05:16|0.00024976
04:05:16|0.00024976
04:05:17|0.00024969
04:05:18|0.00024961
04:05:19|0.00024968
04:05:21|0.00024968
04:05:21|0.0002496
04:05:22|0.0002497
04:05:23|0.0002497
04:05:25|0.0002496
04:05:27|0.00024951
04:05:28|0.00024961
04:05:29|0.00024961
04:05:30|0.00024964
04:05:31|0.00024919
04:05:32|0.00024934
04:05:33|0.00024945
04:05:34|0.00024932
04:05:35|0.00024921
04:05:36|0.00024921
04:05:38|0.00024926
04:05:38|0.00024933
04:05:39|0.00024902
04:05:40|0.00024918
04:05:41|0.00024918
04:05:42|0.00024918
04:05:43|0.00024919
04:05:44|0.00024919
04:05:46|0.00024906
04:05:47|0.0002495
04:05:48|0.00024935
04:05:49|0.00024916
04:05:50|0.00024932
04:05:51|0.00024918
04:05:52|0.00024918
04:05:53|0.00024919
04:05:54|0.0002492
04:05:55|0.0002492
04:05:56|0.00024914
04:05:57|0.00024936
04:05:58|0.00024918
04:05:59|0.00024914
04:06:00|0.00024918
04:06:02|0.00024919
04:06:02|0.00024931
04:06:04|0.00024929
04:06:05|0.00024929
04:06:05|0.00024944
04:06:07|0.00024931
04:06:07|0.00024934
04:06:08|0.00024945
04:06:09|0.00024938
04:06:11|0.00024945
04:06:12|0.00024945
04:06:13|0.00024947
04:06:14|0.00024944
04:06:15|0.00024946
04:06:16|0.00024944
04:06:16|0.00024944
04:06:17|0.00024944
04:06:18|0.00024947
04:06:20|0.00024944
04:06:21|0.00024944
04:06:22|0.00024945
04:06:23|0.00024945
04:06:24|0.00024944
04:06:25|0.00024944
04:06:26|0.00024948
04:06:28|0.00024944
04:06:29|0.00024948
04:06:30|0.00024947
04:06:31|0.0002495
04:06:32|0.00024949
04:06:32|0.00024951
04:06:33|0.00024952
04:06:35|0.00024955
04:06:35|0.00024955
04:06:37|0.00024974
04:06:38|0.00024961
04:06:39|0.00024957
04:06:40|0.00024973
04:06:41|0.00024973
04:06:42|0.00024973
04:06:43|0.00024974
04:06:44|0.00024961
04:06:45|0.00024961
04:06:46|0.00024966
04:06:47|0.00024967
04:06:48|0.00024969
04:06:49|0.0002497
04:06:50|0.0002497
04:06:51|0.0002497
04:06:52|0.00024975
04:06:53|0.00024975
04:06:54|0.00024975
04:06:55|0.00024981
04:06:56|0.00024975
04:06:57|0.0002498
04:06:58|0.0002498
04:06:59|0.00024965
04:07:01|0.00024965
04:07:01|0.0002498
04:07:02|0.0002498
04:07:03|0.0002496
04:07:04|0.00024965
04:07:06|0.0002496
04:07:07|0.00024962
04:07:08|0.00024983
04:07:09|0.00024971
04:07:10|0.00024975
04:07:11|0.0002498
04:07:12|0.00024963
04:07:13|0.00024963
04:07:14|0.00024963
04:07:15|0.00024965
04:07:17|0.00024965
04:07:17|0.00024965
04:07:18|0.00024973
04:07:19|0.00024973
04:07:20|0.00024974
04:07:21|0.00024964
04:07:23|0.00024964
04:07:23|0.00024964
04:07:24|0.00024965
04:07:26|0.00024944
04:07:27|0.00024944
04:07:28|0.00024944
04:07:28|0.00024926
04:07:29|0.00024942
04:07:30|0.00024915
04:07:31|0.00024915
04:07:33|0.00024906
04:07:34|0.00024918
04:07:35|0.00024902
04:07:37|0.000249
04:07:37|0.00024904
04:07:38|0.00024904
04:07:39|0.000249
04:07:41|0.00024911
04:07:42|0.0002492
04:07:42|0.0002492
04:07:44|0.00024928
04:07:45|0.00024912
04:07:45|0.00024911
04:07:47|0.00024933
04:07:47|0.0002491
04:07:48|0.00024933
04:07:51|0.00024907
04:07:51|0.00024905
04:07:52|0.00024905
04:07:53|0.00024925
04:07:54|0.00024914
04:07:55|0.00024916
04:07:57|0.00024905
04:07:57|0.0002489
04:07:58|0.00024912
04:07:59|0.00024899
04:08:00|0.00024879
04:08:02|0.00024879
04:08:02|0.00024882
04:08:04|0.00024853
04:08:05|0.00024873
04:08:06|0.00024857
04:08:07|0.00024854
04:08:08|0.0002486
04:08:08|0.00024855
04:08:10|0.00024851
04:08:10|0.00024858
04:08:12|0.0002485
04:08:13|0.00024851
04:08:14|0.00024852
04:08:14|0.00024851
04:08:15|0.00024851
04:08:17|0.0002485
04:08:18|0.00024848
04:08:19|0.00024822
04:08:20|0.00024823
04:08:21|0.00024822
04:08:22|0.00024837
04:08:24|0.00024824
04:08:25|0.00024824
04:08:25|0.00024822
04:08:26|0.00024825
04:08:28|0.00024816
04:08:29|0.00024816
04:08:31|0.00024813
04:08:31|0.00024814
04:08:33|0.00024824
04:08:33|0.00024825
04:08:35|0.0002481
04:08:35|0.0002481
04:08:37|0.00024818
04:08:37|0.0002481
04:08:38|0.00024816
04:08:40|0.00024813
04:08:41|0.00024822
04:08:42|0.00024819
04:08:43|0.0002482
04:08:44|0.00024829
04:08:45|0.00024814
04:08:46|0.00024814
04:08:47|0.00024816
04:08:48|0.00024815
04:08:49|0.00024816
04:08:50|0.00024801
04:08:52|0.00024815
04:08:52|0.00024801
04:08:53|0.00024809
04:08:54|0.00024803
04:08:55|0.00024803
04:08:56|0.00024806
04:08:57|0.00024814
04:08:58|0.0002481
04:08:59|0.0002481
04:09:01|0.000248
04:09:01|0.00024803
04:09:03|0.00024797
04:09:03|0.00024793
04:09:05|0.00024805
04:09:05|0.000248
04:09:06|0.00024788
04:09:08|0.0002482
04:09:09|0.0002481
04:09:10|0.00024799
04:09:10|0.00024798
04:09:12|0.00024798
04:09:12|0.00024788
04:09:14|0.00024784
04:09:15|0.00024788
04:09:16|0.00024791
04:09:17|0.00024791
04:09:18|0.00024791
04:09:19|0.000248
04:09:20|0.0002478
04:09:21|0.0002479
04:09:21|0.0002479
04:09:23|0.00024785
04:09:24|0.0002478
04:09:25|0.00024781
04:09:26|0.00024782
04:09:27|0.00024773
04:09:28|0.00024775
04:09:29|0.00024783
04:09:31|0.00024788
04:09:32|0.00024776
04:09:33|0.00024776
04:09:33|0.00024773
04:09:36|0.00024763
04:09:37|0.00024758
04:09:38|0.00024757
04:09:39|0.00024757
04:09:41|0.00024748
04:09:42|0.00024741
04:09:42|0.00024752
04:09:43|0.00024749
04:09:44|0.0002474
04:09:45|0.0002474
04:09:46|0.0002473
04:09:47|0.0002472
04:09:48|0.00024723
04:09:49|0.00024735
04:09:50|0.00024722
04:09:51|0.00024722
04:09:53|0.00024706
04:09:54|0.00024724
04:09:54|0.00024723
04:09:55|0.0002472
04:09:58|0.0002472
04:09:58|0.00024732
04:09:59|0.00024728
04:10:00|0.00024728
04:10:01|0.00024728
04:10:02|0.00024729
04:10:04|0.00024722
04:10:06|0.00024753
04:10:07|0.00024703
04:10:07|0.00024703
04:10:09|0.0002471
04:10:09|0.000247
04:10:11|0.00024694
04:10:12|0.00024677
04:10:13|0.00024691
04:10:13|0.0002467
04:10:15|0.00024691
04:10:16|0.0002469
04:10:17|0.00024669
04:10:18|0.0002464
04:10:19|0.00024657
04:10:20|0.00024652
04:10:22|0.00024644
04:10:22|0.0002465
04:10:23|0.00024645
04:10:24|0.00024644
04:10:25|0.00024644
04:10:26|0.00024683
04:10:27|0.00024694
04:10:28|0.00024692
04:10:29|0.00024712
04:10:30|0.00024711
04:10:31|0.00024735
04:10:32|0.00024743
04:10:33|0.00024742
04:10:35|0.0002475
04:10:36|0.0002475
04:10:38|0.00024753
04:10:38|0.00024753
04:10:39|0.00024765
04:10:41|0.00024759
04:10:42|0.00024772
04:10:43|0.00024789
04:10:44|0.00024791
04:10:45|0.00024795
04:10:46|0.00024785
04:10:47|0.00024781
04:10:48|0.0002479
04:10:49|0.00024794
04:10:50|0.00024795
04:10:51|0.00024795
04:10:52|0.0002479
04:10:53|0.0002479
04:10:54|0.00024799
04:10:55|0.00024799
04:10:56|0.00024799
04:10:57|0.00024799
04:10:58|0.000248
04:10:59|0.00024799
04:11:00|0.00024799
04:11:01|0.00024799
04:11:03|0.000248
04:11:04|0.000248
04:11:04|0.000248
04:11:06|0.000248
04:11:07|0.00024799
04:11:08|0.00024799
04:11:08|0.00024799
04:11:10|0.000248
04:11:11|0.000248
04:11:12|0.000248
04:11:13|0.00024791
04:11:14|0.00024787
04:11:15|0.00024787
04:11:16|0.00024795
04:11:18|0.0002479
04:11:18|0.00024789
04:11:19|0.00024784
04:11:20|0.00024783
04:11:21|0.00024792
04:11:22|0.00024792
04:11:23|0.0002479
04:11:24|0.00024789
04:11:26|0.00024789
04:11:26|0.0002479
04:11:27|0.0002479
04:11:28|0.0002479
04:11:29|0.00024792
04:11:31|0.00024789
04:11:32|0.00024794
04:11:34|0.00024783
04:11:35|0.00024782
04:11:36|0.0002479
04:11:37|0.0002479
04:11:39|0.000248
04:11:40|0.00024796
04:11:40|0.00024796
04:11:41|0.00024785
04:11:43|0.0002477
04:11:43|0.00024773
04:11:45|0.00024778
04:11:46|0.00024771
04:11:47|0.00024773
04:11:48|0.0002477
04:11:49|0.0002477
04:11:50|0.0002477
04:11:51|0.0002478
04:11:52|0.0002477
04:11:53|0.0002477
04:11:55|0.00024768
04:11:55|0.00024773
04:11:56|0.00024757
04:11:57|0.0002476
04:11:58|0.00024781
04:11:59|0.00024769
04:12:00|0.00024769
04:12:01|0.00024768
04:12:02|0.00024774
04:12:03|0.00024767
04:12:05|0.00024768
04:12:06|0.00024771
04:12:07|0.00024769
04:12:08|0.0002477
04:12:09|0.00024772
04:12:10|0.00024765
04:12:11|0.00024765
04:12:12|0.00024794
04:12:13|0.00024794
04:12:14|0.0002477
04:12:15|0.0002477
04:12:16|0.00024782
04:12:17|0.00024769
04:12:18|0.00024767
04:12:19|0.00024778
04:12:20|0.00024778
04:12:21|0.00024769
04:12:22|0.00024731
04:12:23|0.00024733
04:12:24|0.00024749
04:12:25|0.00024749
04:12:26|0.00024749
04:12:27|0.00024748
04:12:28|0.00024755
04:12:29|0.00024749
04:12:30|0.00024748
04:12:31|0.00024749
04:12:33|0.0002475
04:12:34|0.00024751
04:12:35|0.00024757
04:12:36|0.00024757
04:12:37|0.00024752
04:12:38|0.00024751
04:12:39|0.00024751
04:12:41|0.00024725
04:12:42|0.00024753
04:12:43|0.0002475
04:12:44|0.00024749
04:12:44|0.00024755
04:12:45|0.00024753
04:12:46|0.00024699
04:12:48|0.00024699
04:12:49|0.00024693
04:12:50|0.00024695
04:12:51|0.000247
04:12:52|0.000247
04:12:53|0.000247
04:12:54|0.00024711
04:12:56|0.0002471
04:12:57|0.00024704
04:12:57|0.00024701
04:12:58|0.00024687
04:12:59|0.00024687
04:13:00|0.00024685
04:13:01|0.00024668
04:13:03|0.000247
04:13:03|0.000247
04:13:05|0.000247
04:13:05|0.00024689
04:13:07|0.00024704
04:13:07|0.00024704
04:13:08|0.000247
04:13:09|0.000247
04:13:10|0.00024712
04:13:11|0.0002471
04:13:13|0.00024711
04:13:14|0.00024709
04:13:15|0.00024709
04:13:16|0.00024705
04:13:17|0.00024696
04:13:18|0.00024688
04:13:19|0.00024696
04:13:20|0.00024705
04:13:21|0.00024705
04:13:22|0.00024708
04:13:23|0.00024709
04:13:24|0.00024702
04:13:25|0.00024704
04:13:26|0.0002471
04:13:27|0.00024696
04:13:28|0.0002471
04:13:29|0.0002471
04:13:30|0.0002471
04:13:31|0.0002471
04:13:32|0.0002471
04:13:33|0.00024704
04:13:34|0.00024696
04:13:35|0.000247
04:13:36|0.000247
04:13:37|0.000247
04:13:39|0.00024702
04:13:40|0.000247
04:13:41|0.00024703
04:13:42|0.00024705
04:13:43|0.00024704
04:13:44|0.00024705
04:13:45|0.00024706
04:13:46|0.00024706
04:13:47|0.00024712
04:13:48|0.00024733
04:13:49|0.00024728
04:13:50|0.00024727
04:13:51|0.00024727
04:13:52|0.00024747
04:13:53|0.00024747
04:13:54|0.00024727
04:13:55|0.00024727
04:13:56|0.00024746
04:13:57|0.0002475
04:13:59|0.00024748
04:14:00|0.00024763
04:14:02|0.00024764
04:14:03|0.00024793
04:14:03|0.00024791
04:14:06|0.00024774
04:14:07|0.00024787
04:14:07|0.0002478
04:14:08|0.00024773
04:14:10|0.00024773
04:14:10|0.00024787
04:14:13|0.00024785
04:14:14|0.00024768
04:14:15|0.00024784
04:14:16|0.00024783
04:14:16|0.00024783
04:14:17|0.00024785
04:14:19|0.00024785
04:14:20|0.00024791
04:14:21|0.00024783
04:14:22|0.00024785
04:14:23|0.00024791
04:14:25|0.00024782
04:14:25|0.00024773
04:14:26|0.00024778
04:14:27|0.0002478
04:14:28|0.00024783
04:14:29|0.00024773
04:14:30|0.00024773
04:14:31|0.00024773
04:14:32|0.0002479
04:14:34|0.00024785
04:14:34|0.00024789
04:14:36|0.00024789
04:14:37|0.00024785
04:14:37|0.00024785
04:14:39|0.00024785
04:14:40|0.00024789
04:14:40|0.00024789
04:14:42|0.00024789
04:14:43|0.00024789
04:14:43|0.00024789
04:14:45|0.00024789
04:14:46|0.000248
04:14:48|0.000248
04:14:48|0.000248
04:14:49|0.00024799
04:14:50|0.00024779
04:14:52|0.00024795
04:14:52|0.00024796
04:14:54|0.00024796
04:14:55|0.00024796
04:14:55|0.00024795
04:14:58|0.00024793
04:14:58|0.00024792
04:14:59|0.00024792
04:15:00|0.00024782
04:15:01|0.0002479
04:15:03|0.0002479
04:15:04|0.00024788
04:15:05|0.000248
04:15:06|0.00024798
04:15:06|0.000248
04:15:08|0.00024813
04:15:09|0.00024812
04:15:10|0.00024804
04:15:10|0.00024804
04:15:13|0.00024804
04:15:14|0.00024805
04:15:14|0.00024805
04:15:15|0.00024811
04:15:16|0.00024811
04:15:17|0.00024825
04:15:18|0.00024805
04:15:19|0.00024804
04:15:20|0.00024805
04:15:21|0.00024846
04:15:22|0.0002484
04:15:23|0.00024827
04:15:24|0.00024825
04:15:25|0.00024825
04:15:27|0.00024811
04:15:28|0.00024809
04:15:29|0.00024806
04:15:30|0.00024806
04:15:31|0.00024819
04:15:32|0.00024819
04:15:34|0.00024819
04:15:36|0.00024819
04:15:37|0.00024797
04:15:38|0.00024797
04:15:39|0.00024797
04:15:40|0.00024803
04:15:41|0.00024812
04:15:42|0.00024803
04:15:43|0.00024803
04:15:45|0.00024809
04:15:45|0.00024809
04:15:47|0.00024803
04:15:48|0.00024814
04:15:49|0.00024839
04:15:50|0.00024838
04:15:51|0.00024835
04:15:52|0.00024819
04:15:53|0.00024819
04:15:55|0.00024835
04:15:56|0.00024835
04:15:57|0.00024835
04:15:58|0.00024838
04:15:59|0.00024838
04:16:00|0.00024838
04:16:01|0.00024836
04:16:02|0.00024836
04:16:03|0.00024836
04:16:04|0.00024836
04:16:05|0.00024848
04:16:06|0.00024848
04:16:07|0.00024845
04:16:09|0.00024835
04:16:09|0.00024835
04:16:10|0.00024835
04:16:11|0.00024823
04:16:13|0.00024835
04:16:16|0.00024835
04:16:16|0.00024842
04:16:18|0.00024842
04:16:19|0.00024848
04:16:20|0.00024848
04:16:21|0.00024847
04:16:22|0.0002484
04:16:23|0.0002484
04:16:25|0.0002484
04:16:26|0.0002484
04:16:27|0.00024839
04:16:28|0.00024841
04:16:29|0.00024841
04:16:30|0.00024841
04:16:31|0.0002484
04:16:32|0.0002484
04:16:33|0.0002484
04:16:34|0.00024849
04:16:35|0.00024849
04:16:36|0.00024849
04:16:37|0.00024849
04:16:38|0.00024843
04:16:40|0.00024849
04:16:41|0.00024848
04:16:43|0.00024872
04:16:44|0.00024866
04:16:45|0.00024854
04:16:46|0.00024874
04:16:47|0.00024863
04:16:48|0.00024863
04:16:49|0.00024872
04:16:50|0.00024876
04:16:51|0.00024876
04:16:52|0.00024879
04:16:53|0.00024882
04:16:54|0.00024883
04:16:55|0.00024882
04:16:57|0.00024886
04:16:57|0.00024884
04:16:58|0.00024898
04:16:59|0.00024898
04:17:00|0.00024885
04:17:03|0.00024899
04:17:03|0.00024893
04:17:05|0.00024889
04:17:05|0.00024889
04:17:06|0.0002491
04:17:08|0.00024911
04:17:08|0.00024906
04:17:10|0.00024915
04:17:11|0.00024915
04:17:12|0.00024915
04:17:13|0.00024904
04:17:13|0.00024904
04:17:15|0.00024909
04:17:16|0.00024923
04:17:16|0.00024928
04:17:17|0.00024934
04:17:18|0.00024931
04:17:20|0.00024931
04:17:21|0.00024929
04:17:23|0.00024931
04:17:23|0.00024931
04:17:25|0.00024934
04:17:26|0.00024932
04:17:27|0.00024934
04:17:28|0.00024902
04:17:28|0.00024901
04:17:30|0.00024871
04:17:32|0.0002489
04:17:33|0.0002487
04:17:34|0.00024883
04:17:34|0.00024856
04:17:37|0.00024882
04:17:37|0.00024874
04:17:38|0.00024874
04:17:39|0.00024883
04:17:41|0.00024874
04:17:42|0.00024874
04:17:42|0.00024896
04:17:43|0.00024898
04:17:44|0.00024891
04:17:46|0.00024901
04:17:48|0.00024902
04:17:48|0.00024904
04:17:50|0.00024919
04:17:50|0.00024925
04:17:51|0.00024923
04:17:52|0.00024919
04:17:53|0.00024919
04:17:54|0.00024919
04:17:55|0.00024919
04:17:57|0.00024927
04:17:58|0.00024923
04:17:59|0.00024917
04:18:00|0.00024917
04:18:02|0.00024915
04:18:03|0.00024909
04:18:03|0.00024908
04:18:05|0.00024913
04:18:05|0.00024915
04:18:07|0.00024923
04:18:07|0.0002493
04:18:09|0.00024947
04:18:10|0.00024938
04:18:11|0.00024944
04:18:12|0.0002493
04:18:13|0.0002493
04:18:13|0.00024944
04:18:15|0.00024944
04:18:15|0.00024944
04:18:16|0.00024942
04:18:17|0.00024945
04:18:18|0.00024943
04:18:20|0.00024943
04:18:21|0.00024938
04:18:21|0.00024939
04:18:22|0.0002494
04:18:24|0.00024944
04:18:24|0.00024944
04:18:26|0.00024944
04:18:26|0.00024944
04:18:27|0.00024944
04:18:29|0.00024931
04:18:29|0.00024927
04:18:30|0.00024917
04:18:32|0.00024917
04:18:32|0.00024917
04:18:34|0.00024915
04:18:34|0.0002494
04:18:36|0.00024934
04:18:36|0.00024934
04:18:38|0.00024928
04:18:39|0.00024911
04:18:40|0.00024898
04:18:41|0.000249
04:18:43|0.00024894
04:18:44|0.00024886
04:18:45|0.00024886
04:18:47|0.00024886
04:18:48|0.00024886
04:18:49|0.00024905
04:18:50|0.00024898
04:18:52|0.00024885
04:18:53|0.00024886
04:18:54|0.00024884
04:18:55|0.00024887
04:18:56|0.00024887
04:18:57|0.00024887
04:18:58|0.00024883
04:18:59|0.00024883
04:19:00|0.00024886
04:19:01|0.0002488
04:19:02|0.00024879
04:19:03|0.00024867
04:19:04|0.00024859
04:19:05|0.00024859
04:19:06|0.0002486
04:19:07|0.00024861
04:19:08|0.0002486
04:19:09|0.00024861
04:19:10|0.00024867
04:19:11|0.00024862
04:19:12|0.0002487
04:19:13|0.00024861
04:19:14|0.00024861
04:19:15|0.00024861
04:19:16|0.00024867
04:19:17|0.00024867
04:19:18|0.00024867
04:19:19|0.00024871
04:19:20|0.00024869
04:19:21|0.00024869
04:19:22|0.0002487
04:19:23|0.00024857
04:19:24|0.00024857
04:19:25|0.0002487
04:19:26|0.00024872
04:19:27|0.00024875
04:19:28|0.00024873
04:19:29|0.00024863
04:19:30|0.00024875
04:19:31|0.00024875
04:19:32|0.00024875
04:19:33|0.00024862
04:19:34|0.00024854
04:19:36|0.0002486
04:19:36|0.00024866
04:19:38|0.0002486
04:19:39|0.00024863
04:19:40|0.00024863
04:19:41|0.00024885
04:19:42|0.00024901
04:19:43|0.00024901
04:19:44|0.00024891
04:19:45|0.00024894
04:19:46|0.00024894
04:19:47|0.00024894
04:19:48|0.00024894
04:19:49|0.00024876
04:19:50|0.00024878
04:19:51|0.00024878
04:19:52|0.00024878
04:19:53|0.00024868
04:19:54|0.00024866
04:19:55|0.00024863
04:19:56|0.00024863
04:19:58|0.00024863
04:19:58|0.00024863
04:19:59|0.00024863
04:20:01|0.00024863
04:20:02|0.00024863
04:20:03|0.00024871
04:20:04|0.00024871
04:20:05|0.00024871
04:20:06|0.00024871
04:20:07|0.00024871
04:20:08|0.0002485
04:20:09|0.00024855
04:20:10|0.0002485
04:20:11|0.00024852
04:20:12|0.00024852
04:20:13|0.00024858
04:20:14|0.00024841
04:20:15|0.00024844
04:20:17|0.00024855
04:20:17|0.00024855
04:20:18|0.00024855
04:20:19|0.00024863
04:20:21|0.00024858
04:20:22|0.00024858
04:20:23|0.00024858
04:20:24|0.00024857
04:20:25|0.00024857
04:20:26|0.00024857
04:20:27|0.00024854
04:20:28|0.00024854
04:20:29|0.00024854
04:20:30|0.00024853
04:20:31|0.00024858
04:20:32|0.0002486
04:20:33|0.0002486
04:20:34|0.0002486
04:20:35|0.0002486
04:20:36|0.00024863
04:20:37|0.00024863
04:20:39|0.0002487
04:20:40|0.0002487
04:20:42|0.0002487
04:20:43|0.0002487
04:20:44|0.0002487
04:20:45|0.0002487
04:20:46|0.0002487
04:20:47|0.00024871
04:20:48|0.0002487
04:20:50|0.0002487
04:20:50|0.00024877
04:20:51|0.00024878
04:20:53|0.00024881
04:20:53|0.00024881
04:20:55|0.0002489
04:20:55|0.00024897
04:20:56|0.00024897
04:20:57|0.00024869
04:20:58|0.00024891
04:21:00|0.00024878
04:21:01|0.00024881
04:21:02|0.00024868
04:21:03|0.00024868
04:21:04|0.0002487
04:21:05|0.0002487
04:21:06|0.0002487
04:21:07|0.00024877
04:21:08|0.00024882
04:21:09|0.00024884
04:21:10|0.00024884
04:21:12|0.00024891
04:21:13|0.00024891
04:21:14|0.00024884
04:21:14|0.00024884
04:21:15|0.00024884
04:21:16|0.00024884
04:21:17|0.00024884
04:21:19|0.00024884
04:21:19|0.00024889
04:21:21|0.00024893
04:21:21|0.00024885
04:21:22|0.00024901
04:21:24|0.0002491
04:21:25|0.0002491
04:21:26|0.0002491
04:21:27|0.00024909
04:21:28|0.00024908
04:21:29|0.00024908
04:21:30|0.00024908
04:21:30|0.00024908
04:21:32|0.000249
04:21:33|0.00024902
04:21:35|0.000249
04:21:35|0.00024877
04:21:36|0.00024877
04:21:38|0.00024877
04:21:39|0.00024877
04:21:41|0.00024867
04:21:41|0.00024867
04:21:42|0.0002488
04:21:43|0.0002488
04:21:44|0.00024877
04:21:45|0.00024867
04:21:47|0.00024879
04:21:48|0.00024879
04:21:49|0.00024879
04:21:50|0.00024879
04:21:51|0.00024879
04:21:53|0.00024893
04:21:53|0.00024884
04:21:54|0.00024884
04:21:55|0.00024897
04:21:56|0.0002488
04:21:57|0.00024885
04:21:58|0.00024885
04:21:59|0.00024885
04:22:01|0.00024894
04:22:01|0.00024894
04:22:04|0.00024904
04:22:05|0.00024905
04:22:06|0.00024896
04:22:07|0.00024896
04:22:08|0.00024896
04:22:09|0.00024899
04:22:10|0.00024895
04:22:11|0.00024895
04:22:12|0.00024899
04:22:13|0.00024899
04:22:14|0.00024838
04:22:15|0.0002487
04:22:16|0.00024865
04:22:17|0.00024865
04:22:18|0.00024865
04:22:19|0.00024865
04:22:20|0.0002486
04:22:21|0.0002486
04:22:22|0.0002486
04:22:23|0.0002486
04:22:24|0.00024875
04:22:25|0.00024885
04:22:26|0.00024888
04:22:27|0.00024888
04:22:28|0.00024874
04:22:29|0.00024874
04:22:30|0.00024874
04:22:32|0.00024873
04:22:32|0.00024874
04:22:33|0.00024874
04:22:35|0.00024882
04:22:36|0.00024882
04:22:37|0.00024879
04:22:38|0.00024873
04:22:39|0.00024885
04:22:40|0.00024885
04:22:42|0.00024882
04:22:42|0.00024873
04:22:43|0.00024879
04:22:44|0.00024879
04:22:45|0.00024879
04:22:46|0.00024879
04:22:47|0.00024853
04:22:48|0.0002485
04:22:49|0.0002485
04:22:50|0.0002485
04:22:52|0.00024853
04:22:53|0.00024869
04:22:54|0.00024869
04:22:56|0.00024869
04:22:56|0.00024865
04:22:57|0.00024865
04:22:58|0.00024865
04:22:59|0.00024865
04:23:00|0.00024865
04:23:02|0.00024861
04:23:03|0.00024861
04:23:04|0.00024861
04:23:06|0.00024861
04:23:06|0.00024861
04:23:07|0.0002486
04:23:08|0.00024861
04:23:09|0.0002486
04:23:10|0.0002486
04:23:11|0.0002486
04:23:12|0.00024861
04:23:13|0.00024861
04:23:15|0.00024861
04:23:15|0.00024865
04:23:16|0.0002486
04:23:17|0.0002486
04:23:18|0.0002486
04:23:20|0.00024829
04:23:20|0.00024829
04:23:22|0.00024837
04:23:23|0.0002485
04:23:23|0.00024874
04:23:25|0.0002485
04:23:26|0.00024848
04:23:27|0.00024854
04:23:28|0.00024853
04:23:28|0.0002484
04:23:29|0.00024857
04:23:30|0.00024857
04:23:32|0.00024858
04:23:33|0.00024857
04:23:33|0.00024872
04:23:34|0.00024857
04:23:36|0.00024867
04:23:37|0.00024857
04:23:38|0.00024868
04:23:39|0.00024871
04:23:41|0.00024871
04:23:42|0.00024871
04:23:43|0.00024858
04:23:45|0.00024858
04:23:46|0.00024867
04:23:46|0.0002487
04:23:47|0.0002487
04:23:48|0.00024868
04:23:50|0.00024868
04:23:52|0.00024868
04:23:53|0.00024859
04:23:54|0.00024892
04:23:55|0.00024892
04:23:56|0.00024886
04:23:57|0.00024886
04:23:57|0.00024889
04:23:59|0.00024889
04:24:00|0.00024885
04:24:01|0.00024885
04:24:02|0.00024888
04:24:03|0.00024888
04:24:04|0.00024888
04:24:05|0.00024888
04:24:05|0.00024888
04:24:07|0.00024862
04:24:08|0.00024861
04:24:09|0.00024867
04:24:09|0.00024867
04:24:11|0.00024867
04:24:12|0.00024866
04:24:13|0.00024861
04:24:15|0.0002486
04:24:15|0.00024853
04:24:16|0.00024857
04:24:17|0.00024861
04:24:18|0.00024861
04:24:19|0.00024861
04:24:20|0.00024857
04:24:22|0.00024857
04:24:23|0.00024856
04:24:23|0.0002486
04:24:24|0.0002486
04:24:25|0.0002485
04:24:26|0.0002485
04:24:28|0.00024852
04:24:28|0.00024857
04:24:29|0.00024858
04:24:30|0.00024857
04:24:32|0.00024857
04:24:32|0.0002486
04:24:34|0.0002486
04:24:35|0.00024844
04:24:35|0.00024844
04:24:36|0.00024871
04:24:38|0.00024858
04:24:38|0.00024861
04:24:40|0.00024866
04:24:40|0.00024866
04:24:41|0.00024866
04:24:44|0.0002486
04:24:44|0.0002486
04:24:46|0.00024869
04:24:47|0.00024869
04:24:47|0.00024857
04:24:49|0.00024858
04:24:50|0.00024869
04:24:50|0.00024856
04:24:51|0.00024858
04:24:54|0.00024858
04:24:55|0.00024858
04:24:56|0.0002487
04:24:58|0.00024858
04:24:59|0.0002486
04:24:59|0.0002486
04:25:01|0.0002486
04:25:01|0.00024859
04:25:02|0.00024859
04:25:03|0.00024862
04:25:05|0.00024859
04:25:06|0.00024859
04:25:07|0.00024859
04:25:08|0.00024859
04:25:09|0.00024858
04:25:10|0.00024859
04:25:11|0.00024859
04:25:13|0.0002489
04:25:14|0.00024879
04:25:15|0.00024895
04:25:17|0.00024885
04:25:18|0.00024885
04:25:19|0.00024885
04:25:20|0.00024885
04:25:21|0.00024862
04:25:21|0.00024873
04:25:22|0.00024873
04:25:24|0.00024864
04:25:24|0.00024864
04:25:26|0.00024871
04:25:27|0.00024871
04:25:27|0.00024871
04:25:28|0.00024874
04:25:29|0.00024874
04:25:31|0.00024871
04:25:31|0.00024871
04:25:32|0.00024871
04:25:34|0.00024876
04:25:35|0.00024876
04:25:36|0.00024877
04:25:37|0.00024878
04:25:38|0.00024884
04:25:39|0.00024884
04:25:40|0.00024884
04:25:41|0.00024884
04:25:42|0.00024883
04:25:43|0.00024884
04:25:45|0.00024884
04:25:46|0.00024884
04:25:47|0.00024884
04:25:48|0.00024885
04:25:49|0.00024883
04:25:51|0.00024884
04:25:51|0.00024884
04:25:53|0.00024884
04:25:53|0.00024915
04:25:55|0.00024915
04:25:56|0.00024915
04:25:57|0.00024915
04:25:58|0.00024915
04:26:00|0.00024919
04:26:01|0.00024921
04:26:01|0.00024919
04:26:03|0.00024918
04:26:03|0.00024919
04:26:05|0.00024913
04:26:06|0.00024913
04:26:07|0.00024899
04:26:08|0.00024901
04:26:09|0.00024908
04:26:10|0.00024906
04:26:11|0.00024906
04:26:12|0.00024906
04:26:13|0.00024905
04:26:14|0.00024906
04:26:16|0.00024911
04:26:17|0.00024911
04:26:18|0.00024902
04:26:19|0.00024902
04:26:19|0.00024906
04:26:21|0.0002489
04:26:22|0.0002489
04:26:23|0.00024904
04:26:24|0.00024903
04:26:25|0.00024902
04:26:25|0.00024902
04:26:27|0.00024888
04:26:36|0.00024888
04:26:37|0.00024902
04:26:38|0.00024902
04:26:39|0.00024899
04:26:40|0.000249
04:26:41|0.000249
04:26:42|0.00024863
04:26:43|0.00024884
04:26:44|0.00024897
04:26:45|0.00024901
04:26:47|0.00024906
04:26:47|0.00024906
04:26:49|0.00024907
04:26:50|0.00024907
04:26:50|0.00024907
04:26:51|0.00024907
04:26:53|0.00024909
04:26:54|0.00024909
04:26:55|0.00024903
04:26:56|0.00024907
04:26:57|0.00024907
04:26:58|0.00024909
04:27:00|0.00024909
04:27:00|0.00024907
04:27:01|0.00024903
04:27:02|0.00024902
04:27:03|0.00024902
04:27:05|0.00024904
04:27:06|0.00024904
04:27:07|0.00024902
04:27:08|0.00024904
04:27:09|0.00024904
04:27:10|0.00024904
04:27:11|0.00024902
04:27:12|0.00024892
04:27:13|0.00024905
04:27:14|0.00024897
04:27:15|0.00024897
04:27:16|0.00024899
04:27:17|0.00024899
04:27:18|0.00024884
04:27:19|0.00024884
04:27:20|0.00024884
04:27:21|0.00024892
04:27:22|0.00024885
04:27:23|0.00024885
04:27:24|0.00024899
04:27:25|0.00024895
04:27:26|0.00024895
04:27:27|0.00024895
04:27:28|0.00024902
04:27:29|0.00024904
04:27:30|0.00024904
04:27:31|0.00024904
04:27:32|0.00024904
04:27:34|0.00024903
04:27:34|0.00024903
04:27:35|0.00024903
04:27:36|0.00024939
04:27:37|0.00024939
04:27:39|0.0002494
04:27:39|0.00024931
04:27:40|0.00024931
04:27:41|0.0002493
04:27:42|0.0002493
04:27:43|0.0002493
04:27:45|0.0002493
04:27:45|0.0002493
04:27:46|0.00024931
04:27:47|0.00024926
04:27:49|0.0002493
04:27:51|0.0002493
04:27:51|0.00024931
04:27:52|0.00024931
04:27:54|0.00024929
04:27:55|0.00024929
04:27:56|0.00024929
04:27:57|0.00024928
04:27:58|0.00024929
04:27:59|0.00024928
04:28:00|0.00024928
04:28:01|0.00024925
04:28:02|0.00024925
04:28:03|0.00024925
04:28:04|0.00024925
04:28:05|0.00024925
04:28:06|0.00024925
04:28:07|0.00024925
04:28:08|0.00024912
04:28:09|0.00024917
04:28:10|0.00024909
04:28:11|0.00024917
04:28:12|0.00024917
04:28:13|0.00024914
04:28:14|0.0002491
04:28:16|0.0002491
04:28:16|0.00024902
04:28:17|0.00024902
04:28:18|0.00024901
04:28:20|0.00024909
04:28:22|0.00024907
04:28:22|0.00024907
04:28:23|0.00024907
04:28:24|0.00024909
04:28:26|0.0002491
04:28:26|0.0002491
04:28:28|0.0002491
04:28:28|0.00024909
04:28:30|0.00024909
04:28:30|0.00024901
04:28:32|0.00024907
04:28:33|0.00024901
04:28:34|0.00024894
04:28:35|0.00024894
04:28:35|0.00024894
04:28:36|0.00024894
04:28:37|0.00024895
04:28:39|0.00024895
04:28:39|0.00024908
04:28:40|0.00024908
04:28:41|0.00024908
04:28:43|0.00024928
04:28:45|0.00024929
04:28:45|0.00024929
04:28:47|0.00024928
04:28:47|0.00024934
04:28:50|0.00024956
04:28:51|0.0002495
04:28:52|0.00024972
04:28:53|0.00024972
04:28:54|0.00024967
04:28:55|0.00024969
04:28:56|0.0002497
04:28:57|0.00024979
04:28:58|0.00024973
04:28:59|0.00024979
04:29:00|0.00024966
04:29:01|0.00024966
04:29:02|0.00024955
04:29:02|0.00024974
04:29:04|0.00024966
04:29:05|0.00024966
04:29:05|0.00024974
04:29:07|0.00024974
04:29:08|0.00024967
04:29:10|0.00024965
04:29:10|0.00024965
04:29:11|0.00024935
04:29:13|0.00024939
04:29:13|0.00024926
04:29:15|0.00024937
04:29:15|0.00024937
04:29:17|0.00024955
04:29:17|0.00024937
04:29:19|0.00024937
04:29:20|0.00024966
04:29:21|0.00024954
04:29:21|0.00024954
04:29:22|0.00024951
04:29:24|0.00024951
04:29:26|0.0002495
04:29:26|0.0002495
04:29:27|0.00024937
04:29:28|0.00024937
04:29:30|0.00024937
04:29:30|0.00024937
04:29:31|0.00024937
04:29:33|0.00024951
04:29:34|0.00024965
04:29:35|0.00024957
04:29:35|0.00024957
04:29:37|0.00024942
04:29:38|0.0002495
04:29:38|0.0002495
04:29:41|0.00024943
04:29:41|0.00024966
04:29:42|0.00024966
04:29:43|0.00024965
04:29:44|0.00024952
04:29:45|0.00024961
04:29:46|0.0002496
04:29:47|0.0002496
04:29:49|0.00024967
04:29:49|0.00024967
04:29:51|0.00024967
04:29:53|0.00024964
04:29:53|0.00024961
04:29:54|0.0002496
04:29:55|0.0002496
04:29:56|0.00024955
04:29:57|0.00024955
04:29:58|0.00024955
04:30:00|0.00024956
04:30:00|0.00024956
04:30:01|0.00024966
04:30:03|0.00024966
04:30:05|0.00024961
04:30:05|0.00024965
04:30:07|0.00024961
04:30:08|0.00024964
04:30:09|0.00024964
04:30:11|0.00024964
04:30:12|0.00024965
04:30:13|0.00024965
04:30:14|0.00024966
04:30:15|0.00024966
04:30:16|0.00024966
04:30:17|0.00024966
04:30:18|0.00024966
04:30:19|0.00024966
04:30:20|0.00024966
04:30:22|0.00024964
04:30:22|0.00024964
04:30:23|0.00024966
04:30:24|0.00024966
04:30:25|0.00024966
04:30:27|0.00024966
04:30:27|0.00024966
04:30:28|0.00024948
04:30:29|0.00024957
04:30:30|0.00024963
04:30:31|0.00024963
04:30:32|0.00024963
04:30:33|0.00024963
04:30:34|0.00024963
04:30:35|0.00024956
04:30:36|0.00024956
04:30:37|0.00024956
04:30:39|0.00024957
04:30:40|0.00024954
04:30:41|0.00024925
04:30:42|0.00024949
04:30:43|0.00024936
04:30:44|0.00024936
04:30:44|0.00024936
04:30:46|0.00024939
04:30:47|0.00024947
04:30:48|0.00024947
04:30:49|0.00024947
04:30:50|0.00024947
04:30:52|0.00024947
04:30:53|0.00024947
04:30:54|0.00024947
04:30:55|0.00024946
04:30:56|0.00024945
04:30:57|0.00024966
04:30:57|0.0002497
04:30:59|0.00024964
04:31:00|0.00024954
04:31:02|0.00024942
04:31:02|0.00024961
04:31:03|0.00024981
04:31:04|0.00024938
04:31:06|0.00024934
04:31:07|0.00024937
04:31:08|0.00024951
04:31:09|0.00024961
04:31:11|0.00024938
04:31:11|0.00024944
04:31:12|0.00024954
04:31:13|0.00024951
04:31:14|0.00024952
04:31:15|0.00024935
04:31:16|0.00024944
04:31:18|0.00024945
04:31:18|0.00024952
04:31:19|0.00024953
04:31:20|0.00024951
04:31:21|0.00024954
04:31:22|0.00024934
04:31:23|0.00024934
04:31:24|0.00024939
04:31:25|0.0002496
04:31:26|0.00024937
04:31:27|0.00024937
04:31:28|0.00024935
04:31:29|0.00024927
04:31:31|0.00024934
04:31:33|0.00024918
04:31:33|0.00024918
04:31:35|0.00024918
04:31:35|0.00024918
04:31:36|0.00024918
04:31:37|0.00024918
04:31:38|0.00024916
04:31:39|0.00024916
04:31:40|0.00024916
04:31:42|0.00024926
04:31:42|0.00024926
04:31:44|0.00024926
04:31:45|0.00024926
04:31:46|0.00024925
04:31:47|0.0002493
04:31:48|0.0002493
04:31:49|0.0002493
04:31:51|0.00024936
04:31:52|0.00024967
04:31:53|0.00024937
04:31:54|0.00024945
04:31:56|0.00024958
04:31:57|0.00024933
04:31:58|0.0002494
04:31:59|0.00024965
04:31:59|0.00024959
04:32:01|0.00024943
04:32:01|0.00025061
04:32:03|0.00025078
04:32:04|0.00025082
04:32:05|0.00025084
04:32:06|0.00025079
04:32:07|0.00025096
04:32:08|0.00025102
04:32:09|0.000251
04:32:10|0.00025091
04:32:11|0.00025111
04:32:12|0.00025083
04:32:13|0.00025072
04:32:14|0.00025073
04:32:15|0.00025078
04:32:16|0.00025112
04:32:17|0.00025084
04:32:18|0.00025098
04:32:19|0.00025083
04:32:20|0.00025094
04:32:21|0.00025077
04:32:22|0.00025077
04:32:23|0.00025079
04:32:25|0.00025087
04:32:25|0.00025087
04:32:26|0.00025094
04:32:27|0.00025098
04:32:28|0.00025098
04:32:29|0.00025098
04:32:30|0.00025089
04:32:31|0.00025094
04:32:32|0.00025092
04:32:33|0.00025092
04:32:34|0.00025097
04:32:35|0.00025098
04:32:36|0.00025098
04:32:37|0.00025098
04:32:38|0.00025097
04:32:39|0.00025097
04:32:41|0.00025098
04:32:41|0.00025098
04:32:42|0.00025096
04:32:43|0.00025098
04:32:44|0.00025099
04:32:46|0.00025099
04:32:46|0.00025099
04:32:47|0.00025099
04:32:48|0.00025098
04:32:49|0.00025099
04:32:50|0.00025099
04:32:52|0.00025099
04:32:52|0.00025099
04:32:53|0.000251
04:32:55|0.000251
04:32:56|0.00025099
04:32:57|0.00025099
04:32:58|0.00025099
04:32:59|0.00025102
04:33:00|0.00025105
04:33:01|0.00025106
04:33:02|0.00025105
04:33:03|0.00025112
04:33:04|0.00025114
04:33:05|0.00025106
04:33:06|0.00025109
04:33:07|0.00025109
04:33:08|0.00025108
04:33:09|0.00025108
04:33:10|0.0002512
04:33:11|0.0002512
04:33:12|0.00025116
04:33:13|0.00025113
04:33:15|0.00025115
04:33:15|0.00025115
04:33:17|0.00025115
04:33:18|0.00025115
04:33:20|0.00025117
04:33:21|0.00025117
04:33:21|0.00025123
04:33:22|0.0002512
04:33:23|0.00025136
04:33:24|0.00025133
04:33:25|0.00025153
04:33:27|0.00025141
04:33:27|0.00025142
04:33:28|0.00025138
04:33:29|0.00025146
04:33:30|0.00025137
04:33:32|0.00025137
04:33:33|0.00025137
04:33:33|0.00025137
04:33:35|0.00025159
04:33:36|0.00025185
04:33:37|0.00025169
04:33:37|0.0002516
04:33:38|0.00025168
04:33:39|0.00025172
04:33:40|0.00025169
04:33:42|0.0002517
04:33:42|0.00025172
04:33:44|0.00025172
04:33:45|0.0002516
04:33:45|0.00025169
04:33:46|0.00025169
04:33:48|0.00025173
04:33:49|0.00025173
04:33:49|0.00025171
04:33:51|0.0002515
04:33:52|0.00025137
04:33:54|0.00025156
04:33:54|0.00025156
04:33:56|0.00025152
04:33:57|0.00025153
04:33:57|0.00025153
04:33:58|0.00025149
04:34:00|0.00025153
04:34:01|0.00025151
04:34:02|0.00025153
04:34:03|0.0002515
04:34:04|0.00025154
04:34:06|0.00025156
04:34:07|0.00025165
04:34:08|0.00025198
04:34:10|0.00025185
04:34:12|0.00025181
04:34:12|0.00025179
04:34:13|0.00025182
04:34:14|0.00025179
04:34:15|0.00025184
04:34:16|0.00025181
04:34:18|0.00025163
04:34:19|0.00025171
04:34:20|0.0002518
04:34:22|0.00025181
04:34:22|0.00025181
04:34:23|0.00025164
04:34:24|0.00025179
04:34:25|0.00025197
04:34:26|0.00025181
04:34:27|0.00025178
04:34:28|0.00025189
04:34:29|0.00025189
04:34:30|0.00025191
04:34:31|0.00025199
04:34:33|0.00025199
04:34:33|0.000252
04:34:35|0.00025193
04:34:36|0.00025191
04:34:36|0.00025199
04:34:38|0.000252
04:34:39|0.0002519
04:34:40|0.0002519
04:34:42|0.00025189
04:34:42|0.0002519
04:34:44|0.0002519
04:34:45|0.0002519
04:34:46|0.0002519
04:34:47|0.0002519
04:34:48|0.000252
04:34:49|0.00025201
04:34:50|0.00025185
04:34:51|0.00025212
04:34:52|0.00025201
04:34:53|0.00025215
04:34:55|0.00025204
04:34:56|0.00025218
04:34:56|0.00025209
04:34:58|0.00025201
04:34:59|0.00025208
04:35:00|0.0002521
04:35:01|0.0002521
04:35:02|0.00025224
04:35:04|0.0002521
04:35:05|0.0002524
04:35:06|0.00025244
04:35:07|0.00025226
04:35:08|0.0002524
04:35:09|0.00025262
04:35:10|0.00025245
04:35:11|0.00025247
04:35:12|0.00025247
04:35:13|0.00025272
04:35:14|0.0002528
04:35:15|0.00025291
04:35:16|0.00025291
04:35:17|0.000253
04:35:18|0.000253
04:35:19|0.00025276
04:35:20|0.00025297
04:35:21|0.00025277
04:35:22|0.00025277
04:35:23|0.00025288
04:35:24|0.00025285
04:35:25|0.000253
04:35:26|0.00025274
04:35:27|0.00025272
04:35:28|0.00025262
04:35:29|0.00025262
04:35:30|0.00025267
04:35:31|0.00025265
04:35:32|0.00025266
04:35:34|0.00025246
04:35:35|0.00025249
04:35:36|0.00025234
04:35:36|0.00025244
04:35:38|0.00025244
04:35:39|0.00025228
04:35:40|0.00025232
04:35:41|0.00025231
04:35:42|0.00025227
04:35:43|0.00025227
04:35:44|0.00025228
04:35:45|0.00025227
04:35:46|0.00025227
04:35:47|0.00025226
04:35:48|0.00025226
04:35:49|0.00025226
04:35:50|0.00025225
04:35:51|0.00025218
04:35:52|0.00025224
04:35:53|0.0002522
04:35:55|0.00025228
04:35:55|0.00025217
04:35:56|0.00025216
04:35:57|0.00025216
04:35:59|0.00025213
04:36:00|0.00025223
04:36:01|0.00025214
04:36:02|0.00025213
04:36:04|0.00025213
04:36:05|0.00025212
04:36:06|0.00025214
04:36:07|0.00025211
04:36:08|0.00025213
04:36:10|0.00025199
04:36:10|0.00025199
04:36:12|0.00025194
04:36:13|0.00025194
04:36:14|0.00025189
04:36:15|0.00025187
04:36:16|0.00025181
04:36:17|0.00025175
04:36:18|0.00025171
04:36:19|0.00025171
04:36:20|0.00025171
04:36:21|0.00025171
04:36:22|0.0002518
04:36:23|0.00025179
04:36:25|0.00025179
04:36:25|0.00025175
04:36:26|0.00025175
04:36:27|0.00025175
04:36:28|0.00025186
04:36:30|0.00025186
04:36:30|0.00025181
04:36:31|0.00025179
04:36:32|0.00025179
04:36:33|0.00025175
04:36:35|0.0002517
04:36:35|0.00025164
04:36:37|0.00025171
04:36:37|0.00025171
04:36:39|0.00025174
04:36:39|0.00025174
04:36:41|0.00025175
04:36:41|0.00025175
04:36:43|0.00025176
04:36:44|0.00025186
04:36:45|0.00025175
04:36:47|0.0002517
04:36:47|0.00025175
04:36:48|0.00025194
04:36:49|0.00025191
04:36:50|0.00025189
04:36:51|0.00025177
04:36:52|0.00025199
04:36:53|0.00025225
04:36:55|0.00025244
04:36:56|0.00025247
04:36:58|0.00025246
04:36:58|0.00025244
04:36:59|0.00025276
04:37:00|0.0002525
04:37:01|0.00025264
04:37:02|0.00025267
04:37:03|0.00025269
04:37:04|0.00025269
04:37:05|0.00025256
04:37:06|0.00025267
04:37:07|0.00025262
04:37:09|0.00025272
04:37:10|0.00025288
04:37:12|0.00025295
04:37:12|0.00025291
04:37:14|0.00025285
04:37:15|0.00025252
04:37:16|0.00025265
04:37:16|0.00025265
04:37:18|0.00025274
04:37:18|0.00025274
04:37:19|0.00025265
04:37:21|0.00025272
04:37:22|0.0002525
04:37:23|0.0002525
04:37:25|0.00025244
04:37:26|0.00025231
04:37:26|0.00025239
04:37:27|0.00025205
04:37:29|0.000252
04:37:30|0.0002522
04:37:32|0.00025207
04:37:32|0.00025207
04:37:33|0.00025221
04:37:36|0.000252
04:37:36|0.00025203
04:37:37|0.000252
04:37:38|0.00025201
04:37:40|0.00025202
04:37:41|0.00025203
04:37:42|0.000252
04:37:43|0.00025201
04:37:44|0.00025191
04:37:46|0.00025189
04:37:47|0.00025186
04:37:47|0.00025186
04:37:49|0.00025186
04:37:51|0.0002517
04:37:52|0.0002517
04:37:53|0.00025173
04:37:54|0.00025176
04:37:55|0.0002517
04:37:55|0.00025174
04:37:56|0.00025177
04:37:58|0.00025185
04:37:59|0.00025185
04:38:00|0.00025169
04:38:01|0.00025169
04:38:03|0.00025182
04:38:03|0.00025174
04:38:04|0.00025184
04:38:06|0.00025182
04:38:07|0.00025182
04:38:08|0.00025173
04:38:09|0.00025174
04:38:10|0.00025174
04:38:11|0.0002518
04:38:13|0.0002518
04:38:14|0.0002518
04:38:15|0.00025181
04:38:16|0.00025182
04:38:18|0.00025182
04:38:19|0.00025185
04:38:20|0.00025189
04:38:21|0.00025189
04:38:22|0.00025189
04:38:23|0.00025197
04:38:24|0.00025197
04:38:25|0.00025197
04:38:26|0.00025197
04:38:27|0.00025197
04:38:28|0.000252
04:38:29|0.000252
04:38:30|0.000252
04:38:31|0.00025197
04:38:32|0.00025198
04:38:33|0.00025198
04:38:34|0.00025178
04:38:35|0.00025178
04:38:36|0.00025175
04:38:37|0.00025174
04:38:39|0.00025182
04:38:39|0.00025182
04:38:41|0.00025177
04:38:41|0.00025177
04:38:43|0.00025187
04:38:44|0.00025198
04:38:44|0.00025202
04:38:46|0.00025235
04:38:47|0.00025231
04:38:48|0.00025231
04:38:49|0.00025233
04:38:50|0.00025249
04:38:51|0.00025233
04:38:52|0.00025231
04:38:53|0.00025241
04:38:54|0.00025217
04:38:55|0.00025217
04:38:56|0.00025217
04:38:57|0.00025229
04:38:58|0.00025224
04:38:59|0.00025222
04:39:01|0.00025213
04:39:01|0.00025213
04:39:02|0.00025213
04:39:04|0.00025212
04:39:05|0.00025215
04:39:06|0.00025217
04:39:07|0.00025218
04:39:08|0.00025222
04:39:09|0.00025222
04:39:10|0.00025222
04:39:11|0.00025222
04:39:12|0.0002525
04:39:13|0.0002525
04:39:14|0.00025234
04:39:16|0.00025224
04:39:16|0.00025212
04:39:17|0.00025226
04:39:18|0.00025226
04:39:19|0.00025239
04:39:20|0.00025225
04:39:21|0.00025226
04:39:22|0.00025234
04:39:24|0.00025269
04:39:24|0.00025252
04:39:26|0.00025251
04:39:28|0.00025259
04:39:28|0.0002525
04:39:29|0.00025256
04:39:31|0.00025251
04:39:32|0.00025251
04:39:33|0.00025251
04:39:34|0.00025254
04:39:35|0.0002525
04:39:36|0.00025234
04:39:36|0.00025235
04:39:38|0.00025227
04:39:39|0.00025225
04:39:40|0.00025224
04:39:41|0.00025224
04:39:41|0.00025226
04:39:42|0.00025226
04:39:44|0.00025224
04:39:44|0.00025225
04:39:45|0.00025224
04:39:47|0.00025224
04:39:47|0.00025224
04:39:49|0.00025222
04:39:50|0.0002522
04:39:50|0.00025224
04:39:52|0.00025203
04:39:53|0.000252
04:39:53|0.00025192
04:39:55|0.00025182
04:39:56|0.0002518
04:39:57|0.0002518
04:39:57|0.00025177
04:39:59|0.00025168
04:40:00|0.00025158
04:40:00|0.00025151
04:40:02|0.0002515
04:40:04|0.00025144
04:40:04|0.00025144
04:40:06|0.00025107
04:40:08|0.0002511
04:40:08|0.00025102
04:40:09|0.00025084
04:40:11|0.00025099
04:40:12|0.00025082
04:40:14|0.00025133
04:40:14|0.00025133
04:40:15|0.00025108
04:40:16|0.00025107
04:40:18|0.00025103
04:40:19|0.00025122
04:40:20|0.00025122
04:40:21|0.00025124
04:40:21|0.00025125
04:40:23|0.00025123
04:40:24|0.00025118
04:40:25|0.00025119
04:40:26|0.00025118
04:40:27|0.00025118
04:40:27|0.00025118
04:40:29|0.0002512
04:40:30|0.0002512
04:40:31|0.00025119
04:40:32|0.0002512
04:40:33|0.00025119
04:40:34|0.00025119
04:40:35|0.00025119
04:40:36|0.00025123
04:40:37|0.00025118
04:40:38|0.00025118
04:40:39|0.00025119
04:40:40|0.00025119
04:40:41|0.00025119
04:40:42|0.00025119
04:40:44|0.00025119
04:40:44|0.00025123
04:40:46|0.00025124
04:40:46|0.00025125
04:40:48|0.00025144
04:40:49|0.00025137
04:40:50|0.00025142
04:40:51|0.00025146
04:40:52|0.00025143
04:40:53|0.00025137
04:40:54|0.00025137
04:40:55|0.00025164
04:40:56|0.00025137
04:40:57|0.00025137
04:40:58|0.00025135
04:41:00|0.00025136
04:41:00|0.00025136
04:41:02|0.00025136
04:41:04|0.00025136
04:41:04|0.00025127
04:41:05|0.00025127
04:41:07|0.00025137
04:41:08|0.00025137
04:41:09|0.00025121
04:41:10|0.00025127
04:41:11|0.00025122
04:41:13|0.00025132
04:41:13|0.00025131
04:41:14|0.00025118
04:41:15|0.00025118
04:41:16|0.00025122
04:41:17|0.00025126
04:41:19|0.0002512
04:41:20|0.00025118
04:41:22|0.00025118
04:41:22|0.00025118
04:41:23|0.00025119
04:41:24|0.00025118
04:41:25|0.00025119
04:41:26|0.00025118
04:41:28|0.00025118
04:41:29|0.00025118
04:41:31|0.00025119
04:41:31|0.00025119
04:41:32|0.00025118
04:41:34|0.00025118
04:41:35|0.00025119
04:41:35|0.00025119
04:41:37|0.00025118
04:41:38|0.00025118
04:41:39|0.00025118
04:41:40|0.00025118
04:41:41|0.00025118
04:41:42|0.00025118
04:41:43|0.00025118
04:41:43|0.00025118
04:41:45|0.0002512
04:41:45|0.00025121
04:41:47|0.00025121
04:41:48|0.0002512
04:41:49|0.0002512
04:41:50|0.00025119
04:41:50|0.0002512
04:41:51|0.0002512
04:41:53|0.00025119
04:41:54|0.00025119
04:41:55|0.00025122
04:41:57|0.00025126
04:41:57|0.00025126
04:41:59|0.00025126
04:42:01|0.00025126
04:42:02|0.00025126
04:42:04|0.00025123
04:42:05|0.00025123
04:42:06|0.00025123
04:42:06|0.00025123
04:42:08|0.00025128
04:42:08|0.00025126
04:42:09|0.00025126
04:42:11|0.0002513
04:42:13|0.0002513
04:42:13|0.0002513
04:42:14|0.0002513
04:42:15|0.00025126
04:42:16|0.00025125
04:42:17|0.00025125
04:42:18|0.00025125
04:42:19|0.00025125
04:42:21|0.00025125
04:42:22|0.00025125
04:42:23|0.00025126
04:42:24|0.00025174
04:42:24|0.00025174
04:42:25|0.00025174
04:42:26|0.00025174
04:42:28|0.00025181
04:42:29|0.00025163
04:42:30|0.00025153
04:42:31|0.00025153
04:42:32|0.00025162
04:42:33|0.00025175
04:42:34|0.00025175
04:42:36|0.00025175
04:42:36|0.00025175
04:42:37|0.00025172
04:42:38|0.00025184
04:42:39|0.0002519
04:42:40|0.00025176
04:42:42|0.00025176
04:42:43|0.00025187
04:42:43|0.00025187
04:42:45|0.00025178
04:42:46|0.00025178
04:42:47|0.00025177
04:42:48|0.00025177
04:42:50|0.00025184
04:42:50|0.00025184
04:42:51|0.00025177
04:42:52|0.00025177
04:42:53|0.00025177
04:42:54|0.00025187
04:42:55|0.00025187
04:42:56|0.0002518
04:42:58|0.0002518
04:42:59|0.0002518
04:42:59|0.0002518
04:43:02|0.00025179
04:43:02|0.0002518
04:43:04|0.0002518
04:43:06|0.00025187
04:43:06|0.00025187
04:43:07|0.0002519
04:43:08|0.0002519
04:43:10|0.0002519
04:43:11|0.0002519
04:43:12|0.00025191
04:43:13|0.00025191
04:43:14|0.0002519
04:43:15|0.0002519
04:43:16|0.0002519
04:43:17|0.00025189
04:43:18|0.0002519
04:43:19|0.00025191
04:43:20|0.00025191
04:43:21|0.00025191
04:43:22|0.00025191
04:43:23|0.000252
04:43:24|0.000252
04:43:25|0.00025205
04:43:26|0.00025205
04:43:27|0.00025203
04:43:28|0.00025203
04:43:29|0.00025211
04:43:31|0.0002522
04:43:31|0.00025223
04:43:32|0.00025223
04:43:34|0.00025192
04:43:35|0.00025217
04:43:36|0.00025218
04:43:36|0.00025208
04:43:37|0.00025206
04:43:38|0.00025205
04:43:39|0.00025212
04:43:41|0.00025212
04:43:42|0.00025208
04:43:42|0.00025216
04:43:44|0.00025216
04:43:45|0.00025212
04:43:45|0.00025214
04:43:47|0.00025216
04:43:48|0.00025216
04:43:48|0.00025218
04:43:49|0.00025218
04:43:51|0.00025217
04:43:52|0.00025217
04:43:53|0.00025213
04:43:53|0.00025212
04:43:54|0.00025212
04:43:56|0.00025212
04:43:57|0.00025209
04:43:58|0.00025209
04:43:59|0.00025212
04:44:00|0.00025212
04:44:02|0.00025211
04:44:04|0.00025212
04:44:05|0.00025212
04:44:06|0.00025211
04:44:08|0.00025201
04:44:09|0.00025198
04:44:09|0.00025197
04:44:10|0.00025198
04:44:11|0.00025199
04:44:12|0.00025199
04:44:13|0.00025198
04:44:14|0.00025198
04:44:15|0.00025199
04:44:17|0.00025199
04:44:17|0.00025199
04:44:18|0.00025199
04:44:20|0.00025199
04:44:21|0.00025198
04:44:22|0.00025198
04:44:23|0.00025198
04:44:23|0.00025198
04:44:25|0.00025212
04:44:26|0.00025212
04:44:27|0.00025212
04:44:28|0.00025195
04:44:28|0.00025197
04:44:30|0.00025197
04:44:31|0.00025194
04:44:32|0.00025198
04:44:33|0.00025214
04:44:34|0.00025191
04:44:35|0.00025191
04:44:36|0.00025194
04:44:37|0.00025213
04:44:38|0.00025214
04:44:39|0.00025214
04:44:40|0.00025214
04:44:41|0.00025214
04:44:42|0.00025214
04:44:43|0.00025216
04:44:44|0.00025216
04:44:45|0.00025214
04:44:46|0.00025222
04:44:47|0.00025218
04:44:48|0.00025216
04:44:50|0.00025218
04:44:51|0.00025232
04:44:52|0.00025221
04:44:53|0.00025232
04:44:54|0.00025222
04:44:55|0.00025219
04:44:56|0.00025217
04:44:57|0.00025217
04:44:58|0.00025232
04:44:59|0.00025232
04:45:00|0.00025225
04:45:01|0.00025232
04:45:02|0.00025233
04:45:03|0.00025235
04:45:04|0.00025235
04:45:05|0.00025245
04:45:06|0.00025244
04:45:07|0.00025244
04:45:09|0.00025243
04:45:10|0.00025222
04:45:11|0.00025222
04:45:12|0.00025229
04:45:13|0.00025232
04:45:14|0.00025231
04:45:15|0.00025231
04:45:16|0.00025222
04:45:18|0.00025231
04:45:18|0.00025231
04:45:20|0.0002522
04:45:21|0.00025232
04:45:22|0.00025231
04:45:23|0.00025234
04:45:24|0.00025234
04:45:25|0.00025234
04:45:26|0.00025231
04:45:27|0.00025232
04:45:28|0.00025232
04:45:29|0.00025232
04:45:30|0.00025241
04:45:31|0.00025241
04:45:32|0.0002524
04:45:33|0.00025244
04:45:34|0.00025244
04:45:35|0.00025244
04:45:36|0.00025244
04:45:37|0.00025244
04:45:38|0.00025244
04:45:39|0.00025249
04:45:40|0.00025253
04:45:41|0.00025275
04:45:42|0.00025278
04:45:43|0.00025273
04:45:44|0.00025271
04:45:45|0.00025271
04:45:46|0.0002528
04:45:47|0.00025247
04:45:48|0.00025275
04:45:49|0.00025275
04:45:50|0.00025273
04:45:51|0.00025271
04:45:52|0.00025286
04:45:53|0.00025285
04:45:54|0.00025285
04:45:55|0.00025287
04:45:56|0.00025287
04:45:57|0.00025286
04:45:58|0.00025287
04:45:59|0.00025288
04:46:00|0.00025288
04:46:01|0.00025287
04:46:02|0.00025287
04:46:04|0.00025293
04:46:05|0.00025293
04:46:07|0.0002529
04:46:07|0.00025271
04:46:10|0.0002527
04:46:10|0.00025261
04:46:11|0.00025251
04:46:13|0.00025269
04:46:15|0.0002526
04:46:15|0.0002526
04:46:16|0.0002526
04:46:17|0.00025264
04:46:18|0.00025252
04:46:19|0.00025259
04:46:20|0.00025264
04:46:21|0.00025264
04:46:22|0.00025245
04:46:23|0.0002526
04:46:24|0.0002526
04:46:26|0.00025255
04:46:26|0.00025266
04:46:27|0.00025266
04:46:28|0.00025266
04:46:29|0.00025266
04:46:30|0.00025267
04:46:31|0.00025265
04:46:32|0.00025239
04:46:33|0.00025224
04:46:34|0.0002522
04:46:35|0.00025243
04:46:37|0.00025216
04:46:37|0.00025221
04:46:38|0.00025203
04:46:40|0.00025201
04:46:40|0.00025214
04:46:41|0.00025203
04:46:42|0.00025224
04:46:44|0.00025221
04:46:45|0.00025225
04:46:46|0.00025235
04:46:47|0.00025235
04:46:48|0.00025234
04:46:49|0.00025235
04:46:50|0.00025235
04:46:51|0.00025236
04:46:52|0.00025236
04:46:53|0.00025253
04:46:54|0.00025247
04:46:55|0.0002525
04:46:56|0.00025245
04:46:57|0.00025244
04:46:58|0.00025245
04:46:59|0.00025246
04:47:00|0.00025244
04:47:01|0.00025243
04:47:02|0.00025243
04:47:03|0.00025245
04:47:04|0.00025246
04:47:05|0.00025244
04:47:07|0.00025243
04:47:08|0.00025243
04:47:08|0.0002525
04:47:10|0.00025244
04:47:12|0.00025248
04:47:13|0.00025255
04:47:14|0.0002525
04:47:15|0.00025251
04:47:16|0.00025255
04:47:17|0.00025257
04:47:18|0.00025254
04:47:19|0.0002526
04:47:20|0.00025269
04:47:21|0.00025269
04:47:22|0.0002527
04:47:23|0.0002527
04:47:24|0.00025268
04:47:25|0.00025268
04:47:26|0.00025269
04:47:27|0.00025269
04:47:28|0.00025269
04:47:29|0.00025269
04:47:30|0.00025269
04:47:31|0.0002527
04:47:32|0.00025283
04:47:33|0.00025283
04:47:34|0.00025283
04:47:35|0.00025285
04:47:36|0.00025281
04:47:37|0.00025281
04:47:38|0.00025281
04:47:39|0.00025276
04:47:40|0.00025281
04:47:41|0.00025276
04:47:42|0.0002528
04:47:43|0.00025279
04:47:44|0.00025279
04:47:45|0.0002528
04:47:47|0.00025279
04:47:48|0.00025279
04:47:49|0.00025279
04:47:50|0.0002528
04:47:51|0.00025284
04:47:52|0.00025283
04:47:53|0.0002528
04:47:54|0.0002528
04:47:55|0.0002528
04:47:56|0.00025283
04:47:57|0.00025285
04:47:58|0.00025285
04:47:59|0.00025288
04:48:00|0.00025288
04:48:01|0.00025288
04:48:02|0.00025288
04:48:03|0.00025288
04:48:04|0.00025283
04:48:05|0.0002528
04:48:07|0.0002528
04:48:07|0.00025279
04:48:08|0.00025288
04:48:10|0.00025288
04:48:11|0.00025285
04:48:11|0.0002529
04:48:12|0.00025288
04:48:14|0.00025288
04:48:15|0.0002529
04:48:16|0.00025288
04:48:17|0.00025288
04:48:18|0.00025288
04:48:19|0.00025289
04:48:20|0.00025291
04:48:21|0.0002529
04:48:22|0.0002529
04:48:23|0.0002529
04:48:24|0.00025294
04:48:26|0.00025314
04:48:26|0.00025333
04:48:27|0.00025331
04:48:29|0.00025323
04:48:29|0.00025327
04:48:31|0.00025299
04:48:32|0.00025315
04:48:32|0.00025333
04:48:33|0.00025333
04:48:36|0.00025322
04:48:37|0.00025329
04:48:38|0.00025327
04:48:38|0.00025355
04:48:40|0.00025361
04:48:40|0.00025361
04:48:41|0.0002537
04:48:42|0.0002538
04:48:43|0.00025363
04:48:45|0.00025363
04:48:45|0.00025342
04:48:46|0.00025336
04:48:47|0.00025351
04:48:48|0.00025358
04:48:49|0.00025367
04:48:51|0.00025364
04:48:52|0.0002534
04:48:52|0.00025345
04:48:53|0.00025344
04:48:54|0.00025344
04:48:55|0.0002537
04:48:57|0.00025286
04:48:58|0.00025278
04:48:59|0.0002525
04:49:00|0.00025244
04:49:01|0.00025242
04:49:02|0.0002525
04:49:03|0.00025249
04:49:04|0.00025233
04:49:05|0.00025246
04:49:06|0.00025246
04:49:08|0.00025236
04:49:09|0.00025247
04:49:10|0.0002525
04:49:11|0.0002527
04:49:12|0.00025265
04:49:13|0.00025246
04:49:15|0.00025257
04:49:15|0.00025267
04:49:16|0.00025267
04:49:17|0.0002527
04:49:18|0.00025247
04:49:20|0.00025255
04:49:21|0.00025257
04:49:22|0.00025259
04:49:24|0.00025259
04:49:24|0.00025259
04:49:26|0.00025247
04:49:27|0.00025241
04:49:28|0.00025237
04:49:30|0.00025237
04:49:30|0.00025237
04:49:31|0.00025235
04:49:33|0.00025235
04:49:33|0.00025235
04:49:34|0.00025235
04:49:35|0.00025235
04:49:37|0.0002524
04:49:37|0.00025235
04:49:38|0.00025237
04:49:39|0.00025235
04:49:40|0.00025235
04:49:41|0.0002525
04:49:43|0.0002525
04:49:44|0.0002525
04:49:45|0.0002525
04:49:45|0.0002525
04:49:46|0.00025249
04:49:48|0.00025249
04:49:48|0.00025249
04:49:49|0.0002524
04:49:51|0.0002525
04:49:51|0.00025251
04:49:53|0.00025251
04:49:53|0.00025251
04:49:55|0.0002525
04:49:55|0.0002525
04:49:57|0.0002525
04:49:58|0.0002525
04:49:59|0.0002525
04:49:59|0.00025253
04:50:01|0.00025251
04:50:01|0.00025265
04:50:03|0.00025266
04:50:04|0.00025251
04:50:05|0.00025263
04:50:06|0.00025246
04:50:08|0.0002525
04:50:08|0.00025263
04:50:10|0.00025244
04:50:11|0.00025249
04:50:13|0.0002524
04:50:13|0.00025235
04:50:14|0.00025242
04:50:16|0.00025243
04:50:17|0.00025242
04:50:18|0.00025212
04:50:19|0.00025223
04:50:21|0.00025212
04:50:21|0.00025212
04:50:22|0.00025212
04:50:23|0.00025207
04:50:24|0.00025207
04:50:25|0.00025201
04:50:27|0.00025201
04:50:28|0.00025189
04:50:29|0.00025182
04:50:30|0.00025181
04:50:31|0.00025159
04:50:32|0.00025121
04:50:33|0.00025118
04:50:34|0.00025107
04:50:35|0.00025116
04:50:36|0.00025113
04:50:37|0.00025109
04:50:38|0.00025109
04:50:40|0.00025105
04:50:40|0.00025104
04:50:42|0.00025094
04:50:43|0.00025087
04:50:44|0.00025087
04:50:44|0.00025105
04:50:45|0.00025105
04:50:47|0.00025153
04:50:48|0.00025165
04:50:49|0.00025153
04:50:50|0.00025133
04:50:50|0.00025163
04:50:51|0.00025141
04:50:52|0.00025142
04:50:54|0.00025141
04:50:54|0.00025136
04:50:55|0.00025132
04:50:57|0.00025135
04:50:58|0.00025132
04:50:59|0.00025134
04:51:00|0.00025119
04:51:01|0.00025128
04:51:02|0.00025128
04:51:03|0.00025134
04:51:04|0.00025135
04:51:05|0.00025135
04:51:06|0.00025134
04:51:07|0.00025137
04:51:09|0.00025134
04:51:10|0.00025135
04:51:10|0.00025128
04:51:11|0.00025143
04:51:12|0.00025138
04:51:13|0.00025138
04:51:14|0.00025138
04:51:16|0.00025138
04:51:16|0.00025138
04:51:17|0.00025138
04:51:19|0.00025138
04:51:20|0.00025141
04:51:22|0.00025138
04:51:23|0.00025132
04:51:24|0.00025132
04:51:25|0.00025131
04:51:26|0.0002513
04:51:27|0.0002513
04:51:29|0.00025137
04:51:30|0.00025138
04:51:31|0.00025138
04:51:33|0.00025137
04:51:33|0.00025137
04:51:34|0.00025138
04:51:36|0.00025138
04:51:37|0.00025121
04:51:38|0.00025135
04:51:39|0.00025131
04:51:40|0.00025136
04:51:41|0.00025136
04:51:42|0.00025131
04:51:43|0.00025131
04:51:44|0.0002513
04:51:45|0.00025124
04:51:46|0.0002513
04:51:47|0.00025137
04:51:48|0.00025137
04:51:50|0.00025132
04:51:50|0.00025138
04:51:51|0.00025138
04:51:52|0.00025132
04:51:53|0.00025132
04:51:54|0.00025132
04:51:55|0.00025132
04:51:56|0.00025132
04:51:57|0.00025132
04:51:58|0.00025136
04:51:59|0.00025136
04:52:01|0.00025136
04:52:01|0.00025136
04:52:02|0.0002514
04:52:04|0.00025147
04:52:05|0.00025147
04:52:06|0.00025133
04:52:07|0.00025148
04:52:08|0.00025135
04:52:09|0.00025135
04:52:10|0.00025135
04:52:11|0.00025133
04:52:13|0.00025146
04:52:13|0.00025146
04:52:14|0.00025145
04:52:15|0.0002515
04:52:17|0.00025141
04:52:17|0.00025143
04:52:18|0.00025141
04:52:19|0.00025141
04:52:20|0.00025153
04:52:21|0.00025147
04:52:23|0.00025141
04:52:24|0.00025155
04:52:25|0.00025156
04:52:25|0.00025153
04:52:26|0.00025153
04:52:28|0.00025153
04:52:29|0.00025153
04:52:30|0.00025149
04:52:30|0.00025162
04:52:32|0.00025156
04:52:33|0.00025141
04:52:34|0.00025154
04:52:35|0.00025155
04:52:36|0.00025155
04:52:37|0.00025155
04:52:39|0.00025149
04:52:40|0.0002515
04:52:40|0.00025145
04:52:42|0.00025145
04:52:43|0.00025145
04:52:43|0.00025148
04:52:44|0.00025149
04:52:45|0.00025154
04:52:47|0.00025154
04:52:47|0.00025148
04:52:49|0.00025148
04:52:50|0.00025143
04:52:51|0.00025148
04:52:52|0.00025152
04:52:53|0.00025147
04:52:54|0.00025142
04:52:54|0.00025135
04:52:56|0.00025137
04:52:56|0.0002513
04:52:57|0.0002513
04:52:59|0.0002513
04:52:59|0.00025131
04:53:01|0.00025132
04:53:01|0.00025132
04:53:02|0.00025138
04:53:03|0.00025138
04:53:04|0.00025138
04:53:06|0.00025129
04:53:06|0.00025129
04:53:08|0.00025129
04:53:09|0.0002513
04:53:11|0.0002515
04:53:13|0.00025149
04:53:13|0.00025149
04:53:15|0.0002514
04:53:16|0.00025141
04:53:16|0.00025141
04:53:18|0.00025141
04:53:18|0.00025141
04:53:21|0.00025134
04:53:22|0.00025134
04:53:22|0.00025134
04:53:23|0.00025134
04:53:24|0.00025137
04:53:25|0.00025137
04:53:26|0.00025137
04:53:28|0.00025137
04:53:29|0.00025125
04:53:31|0.00025125
04:53:31|0.00025126
04:53:32|0.00025124
04:53:33|0.00025124
04:53:34|0.00025124
04:53:35|0.00025127
04:53:36|0.00025127
04:53:37|0.00025127
04:53:38|0.00025121
04:53:39|0.0002512
04:53:40|0.00025122
04:53:41|0.00025122
04:53:42|0.00025124
04:53:43|0.00025105
04:53:46|0.00025114
04:53:46|0.00025109
04:53:47|0.00025109
04:53:48|0.00025108
04:53:49|0.00025094
04:53:50|0.00025105
04:53:51|0.00025111
04:53:52|0.00025102
04:53:53|0.000251
04:53:54|0.000251
04:53:56|0.00025093
04:53:57|0.00025093
04:53:58|0.00025081
04:53:59|0.00025092
04:54:00|0.00025093
04:54:01|0.00025091
04:54:02|0.00025092
04:54:03|0.00025092
04:54:04|0.00025089
04:54:05|0.00025089
04:54:06|0.00025089
04:54:07|0.00025088
04:54:08|0.00025081
04:54:09|0.00025088
04:54:10|0.00025083
04:54:12|0.00025082
04:54:13|0.00025081
04:54:14|0.00025068
04:54:15|0.00025049
04:54:16|0.00025048
04:54:17|0.00025049
04:54:18|0.00025047
04:54:19|0.00025066
04:54:20|0.00025047
04:54:21|0.00025054
04:54:22|0.00025069
04:54:23|0.00025065
04:54:24|0.00025066
04:54:25|0.00025063
04:54:26|0.00025079
04:54:27|0.00025076
04:54:28|0.00025048
04:54:29|0.0002507
04:54:30|0.0002507
04:54:31|0.0002508
04:54:32|0.00025065
04:54:34|0.00025076
04:54:34|0.0002508
04:54:35|0.00025065
04:54:36|0.00025072
04:54:38|0.00025054
04:54:38|0.0002508
04:54:40|0.00025066
04:54:41|0.0002508
04:54:42|0.00025072
04:54:43|0.0002508
04:54:44|0.00025072
04:54:45|0.00025079
04:54:46|0.00025072
04:54:47|0.00025064
04:54:48|0.00025064
04:54:49|0.00025079
04:54:50|0.0002508
04:54:51|0.00025081
04:54:53|0.00025081
04:54:53|0.0002508
04:54:54|0.0002508
04:54:56|0.0002508
04:54:56|0.00025081
04:54:58|0.00025081
04:54:58|0.00025081
04:54:59|0.00025081
04:55:00|0.0002508
04:55:02|0.0002508
04:55:03|0.00025067
04:55:04|0.00025076
04:55:05|0.00025077
04:55:06|0.00025079
04:55:07|0.00025079
04:55:08|0.00025079
04:55:09|0.00025079
04:55:10|0.0002508
04:55:11|0.00025079
04:55:12|0.0002508
04:55:13|0.00025081
04:55:14|0.00025081
04:55:16|0.00025076
04:55:17|0.00025076
04:55:18|0.00025076
04:55:19|0.0002508
04:55:20|0.0002508
04:55:21|0.0002508
04:55:22|0.00025081
04:55:23|0.00025081
04:55:24|0.00025081
04:55:25|0.00025077
04:55:26|0.00025078
04:55:27|0.00025078
04:55:28|0.00025078
04:55:29|0.00025081
04:55:30|0.00025081
04:55:31|0.0002508
04:55:32|0.00025079
04:55:33|0.00025079
04:55:34|0.00025078
04:55:35|0.00025077
04:55:37|0.00025078
04:55:37|0.00025078
04:55:38|0.00025078
04:55:40|0.00025083
04:55:41|0.00025083
04:55:42|0.00025085
04:55:42|0.00025105
04:55:44|0.00025105
04:55:44|0.000251
04:55:46|0.00025092
04:55:47|0.00025095
04:55:48|0.00025097
04:55:49|0.00025106
04:55:50|0.00025108
04:55:51|0.00025108
04:55:52|0.00025095
04:55:53|0.00025095
04:55:54|0.00025101
04:55:55|0.00025101
04:55:56|0.00025101
04:55:57|0.000251
04:55:58|0.00025115
04:55:59|0.00025113
04:56:00|0.00025113
04:56:01|0.00025112
04:56:02|0.00025101
04:56:03|0.00025115
04:56:04|0.00025115
04:56:05|0.00025115
04:56:06|0.00025112
04:56:07|0.00025101
04:56:08|0.00025101
04:56:09|0.00025107
04:56:11|0.00025101
04:56:11|0.00025118
04:56:12|0.00025112
04:56:13|0.00025111
04:56:14|0.00025111
04:56:16|0.00025104
04:56:17|0.00025112
04:56:19|0.00025115
04:56:19|0.00025115
04:56:20|0.00025115
04:56:22|0.00025115
04:56:22|0.00025115
04:56:24|0.00025115
04:56:25|0.00025115
04:56:26|0.00025114
04:56:27|0.00025114
04:56:28|0.00025115
04:56:29|0.00025115
04:56:30|0.00025115
04:56:31|0.00025118
04:56:33|0.00025118
04:56:33|0.00025118
04:56:34|0.00025118
04:56:35|0.00025118
04:56:36|0.00025118
04:56:38|0.00025118
04:56:39|0.00025119
04:56:39|0.0002512
04:56:40|0.0002512
04:56:41|0.0002512
04:56:43|0.0002512
04:56:44|0.0002512
04:56:45|0.0002512
04:56:46|0.00025119
04:56:47|0.0002512
04:56:48|0.00025146
04:56:49|0.00025152
04:56:50|0.00025163
04:56:51|0.00025161
04:56:52|0.00025161
04:56:53|0.00025161
04:56:54|0.00025161
04:56:55|0.00025157
04:56:56|0.0002516
04:56:57|0.00025158
04:56:58|0.00025153
04:56:59|0.00025162
04:57:00|0.00025162
04:57:01|0.00025159
04:57:02|0.00025159
04:57:03|0.00025159
04:57:04|0.00025155
04:57:05|0.00025156
04:57:06|0.00025156
04:57:07|0.00025143
04:57:08|0.00025139
04:57:09|0.00025143
04:57:10|0.00025139
04:57:11|0.00025132
04:57:12|0.00025132
04:57:13|0.00025132
04:57:14|0.00025138
04:57:15|0.00025139
04:57:16|0.00025139
04:57:17|0.0002514
04:57:18|0.00025136
04:57:19|0.00025139
04:57:20|0.00025137
04:57:22|0.00025137
04:57:23|0.00025138
04:57:24|0.00025138
04:57:25|0.00025138
04:57:26|0.00025137
04:57:27|0.00025137
04:57:29|0.00025139
04:57:29|0.00025141
04:57:30|0.0002514
04:57:31|0.0002514
04:57:32|0.00025142
04:57:33|0.00025142
04:57:34|0.00025142
04:57:35|0.00025144
04:57:36|0.00025144
04:57:37|0.00025144
04:57:38|0.00025142
04:57:39|0.00025142
04:57:40|0.00025142
04:57:41|0.00025142
04:57:42|0.00025147
04:57:43|0.00025145
04:57:44|0.00025152
04:57:45|0.0002515
04:57:46|0.0002515
04:57:47|0.0002515
04:57:48|0.00025153
04:57:50|0.00025153
04:57:50|0.0002515
04:57:52|0.00025148
04:57:52|0.00025147
04:57:54|0.00025147
04:57:54|0.00025172
04:57:56|0.00025168
04:57:57|0.00025168
04:57:57|0.00025175
04:57:59|0.00025196
04:57:59|0.00025188
04:58:00|0.00025188
04:58:02|0.00025197
04:58:03|0.00025195
04:58:04|0.00025185
04:58:05|0.00025197
04:58:06|0.00025187
04:58:07|0.00025188
04:58:08|0.00025195
04:58:09|0.00025195
04:58:10|0.00025215
04:58:11|0.00025218
04:58:13|0.00025225
04:58:14|0.0002529
04:58:16|0.00025259
04:58:16|0.00025218
04:58:18|0.00025219
04:58:19|0.00025202
04:58:20|0.00025191
04:58:21|0.00025192
04:58:23|0.00025216
04:58:24|0.00025199
04:58:24|0.00025199
04:58:25|0.00025202
04:58:27|0.00025207
04:58:27|0.00025207
04:58:28|0.00025213
04:58:30|0.00025208
04:58:31|0.00025225
04:58:31|0.00025225
04:58:32|0.0002521
04:58:33|0.00025223
04:58:34|0.00025223
04:58:35|0.00025213
04:58:37|0.00025214
04:58:38|0.00025218
04:58:39|0.00025213
04:58:40|0.00025213
04:58:41|0.00025216
04:58:42|0.0002521
04:58:43|0.0002521
04:58:45|0.00025217
04:58:45|0.00025217
04:58:47|0.00025221
04:58:47|0.0002522
04:58:49|0.00025218
04:58:49|0.00025218
04:58:50|0.00025208
04:58:51|0.0002521
04:58:52|0.00025215
04:58:54|0.00025208
04:58:54|0.000252
04:58:55|0.00025209
04:58:57|0.00025209
04:58:58|0.0002521
04:58:59|0.00025208
04:58:59|0.00025208
04:59:00|0.00025208
04:59:01|0.00025208
04:59:03|0.00025202
04:59:03|0.0002519
04:59:04|0.00025192
04:59:05|0.00025191
04:59:07|0.00025191
04:59:08|0.00025191
04:59:09|0.0002519
04:59:10|0.0002519
04:59:11|0.00025177
04:59:12|0.00025167
04:59:13|0.00025164
04:59:13|0.00025158
04:59:15|0.00025157
04:59:17|0.00025127
04:59:17|0.00025122
04:59:19|0.00025121
04:59:20|0.00025128
04:59:21|0.00025123
04:59:22|0.00025134
04:59:23|0.00025134
04:59:24|0.00025142
04:59:25|0.00025115
04:59:26|0.00025115
04:59:27|0.00025137
04:59:28|0.00025133
04:59:29|0.00025133
04:59:31|0.00025133
04:59:31|0.00025133
04:59:32|0.00025133
04:59:33|0.00025128
04:59:34|0.00025133
04:59:36|0.00025133
04:59:37|0.00025132
04:59:37|0.00025133
04:59:38|0.00025163
04:59:40|0.00025161
04:59:40|0.00025164
04:59:42|0.00025168
04:59:42|0.00025165
04:59:43|0.00025165
04:59:45|0.00025174
04:59:46|0.00025179
04:59:47|0.00025179
04:59:48|0.00025196
04:59:49|0.00025196
04:59:50|0.00025196
04:59:52|0.00025188
04:59:52|0.00025188
04:59:54|0.00025187
04:59:55|0.00025217
04:59:56|0.00025226
04:59:57|0.00025231
04:59:58|0.00025231
04:59:58|0.00025228
04:59:59|0.00025235
05:00:02|0.00025236
05:00:02|0.00025216
05:00:03|0.00025228
05:00:04|0.00025218
05:00:05|0.00025201
05:00:07|0.00025218
05:00:07|0.00025218
05:00:09|0.00025218
05:00:10|0.00025218
05:00:10|0.0002522
05:00:12|0.0002525
05:00:12|0.00025248
05:00:13|0.00025241
05:00:15|0.00025225
05:00:15|0.00025225
05:00:18|0.00025242
05:00:19|0.00025227
05:00:20|0.00025241
05:00:21|0.00025245
05:00:22|0.00025237
05:00:24|0.00025226
05:00:24|0.0002522
05:00:25|0.00025205
05:00:27|0.00025205
05:00:27|0.0002521
05:00:29|0.00025227
05:00:31|0.00025221
05:00:31|0.00025219
05:00:33|0.00025211
05:00:34|0.00025206
05:00:35|0.00025206
05:00:35|0.00025217
05:00:37|0.00025216
05:00:39|0.00025196
05:00:39|0.00025196
05:00:40|0.00025203
05:00:41|0.00025196
05:00:42|0.00025194
05:00:43|0.00025194
05:00:45|0.00025177
05:00:46|0.00025174
05:00:47|0.00025174
05:00:48|0.00025182
05:00:49|0.00025182
05:00:50|0.00025182
05:00:51|0.00025182
05:00:52|0.00025174
05:00:53|0.00025174
05:00:55|0.00025174
05:00:55|0.00025174
05:00:56|0.00025174
05:00:57|0.00025174
05:00:59|0.00025192
05:00:59|0.00025206
05:01:01|0.00025194
05:01:03|0.00025201
05:01:03|0.00025201
05:01:04|0.00025201
05:01:05|0.00025199
05:01:07|0.00025203
05:01:07|0.00025191
05:01:08|0.00025207
05:01:09|0.00025203
05:01:10|0.00025203
05:01:11|0.00025217
05:01:12|0.00025217
05:01:13|0.00025217
05:01:14|0.00025221
05:01:15|0.00025224
05:01:16|0.00025231
05:01:18|0.0002523
05:01:19|0.00025223
05:01:19|0.00025224
05:01:21|0.00025225
05:01:22|0.00025225
05:01:24|0.00025224
05:01:24|0.00025224
05:01:26|0.00025205
05:01:26|0.00025221
05:01:28|0.00025221
05:01:29|0.00025221
05:01:30|0.00025221
05:01:31|0.00025221
05:01:32|0.00025221
05:01:33|0.00025221
05:01:34|0.00025221
05:01:35|0.00025221
05:01:36|0.00025211
05:01:37|0.00025212
05:01:38|0.00025212
05:01:39|0.00025212
05:01:40|0.00025221
05:01:42|0.00025222
05:01:43|0.00025215
05:01:44|0.00025219
05:01:44|0.0002521
05:01:46|0.00025212
05:01:48|0.0002521
05:01:48|0.00025213
05:01:49|0.00025213
05:01:51|0.00025213
05:01:51|0.00025213
05:01:53|0.00025212
05:01:54|0.00025222
05:01:55|0.00025224
05:01:56|0.00025224
05:01:57|0.00025224
05:01:58|0.00025214
05:01:59|0.00025224
05:02:00|0.00025224
05:02:02|0.00025226
05:02:03|0.00025239
05:02:03|0.00025239
05:02:04|0.00025239
05:02:06|0.00025227
05:02:06|0.0002524
05:02:07|0.0002523
05:02:09|0.0002523
05:02:10|0.0002523
05:02:10|0.00025247
05:02:11|0.00025247
05:02:13|0.00025247
05:02:13|0.00025243
05:02:14|0.00025243
05:02:15|0.0002525
05:02:17|0.00025258
05:02:17|0.00025258
05:02:19|0.00025268
05:02:19|0.00025268
05:02:21|0.00025272
05:02:23|0.00025272
05:02:24|0.00025265
05:02:25|0.00025271
05:02:26|0.00025271
05:02:28|0.00025271
05:02:28|0.00025263
05:02:30|0.0002526
05:02:30|0.0002526
05:02:32|0.00025259
05:02:33|0.00025259
05:02:34|0.00025259
05:02:35|0.00025259
05:02:36|0.00025259
05:02:36|0.00025259
05:02:37|0.00025259
05:02:38|0.00025259
05:02:40|0.0002525
05:02:41|0.0002525
05:02:42|0.00025259
05:02:42|0.00025259
05:02:44|0.00025259
05:02:45|0.0002526
05:02:46|0.0002526
05:02:47|0.0002526
05:02:49|0.00025267
05:02:49|0.00025267
05:02:50|0.00025258
05:02:51|0.0002526
05:02:52|0.0002526
05:02:53|0.0002526
05:02:54|0.00025264
05:02:55|0.00025264
05:02:56|0.00025269
05:02:57|0.00025264
05:02:58|0.0002527
05:02:59|0.00025264
05:03:00|0.00025266
05:03:01|0.00025266
05:03:02|0.00025264
05:03:03|0.0002526
05:03:04|0.0002526
05:03:05|0.0002526
05:03:06|0.00025264
05:03:07|0.00025264
05:03:08|0.00025263
05:03:09|0.00025263
05:03:10|0.00025264
05:03:11|0.00025264
05:03:12|0.00025264
05:03:13|0.00025264
05:03:14|0.00025264
05:03:15|0.00025264
05:03:16|0.00025263
05:03:17|0.00025263
05:03:19|0.00025263
05:03:21|0.00025263
05:03:21|0.00025262
05:03:22|0.00025262
05:03:23|0.00025263
05:03:24|0.00025261
05:03:25|0.00025258
05:03:26|0.00025263
05:03:27|0.00025263
05:03:28|0.00025263
05:03:29|0.00025248
05:03:30|0.00025257
05:03:31|0.0002524
05:03:33|0.00025253
05:03:33|0.00025253
05:03:34|0.00025253
05:03:35|0.0002524
05:03:36|0.00025257
05:03:38|0.00025256
05:03:38|0.00025236
05:03:39|0.00025236
05:03:40|0.00025238
05:03:41|0.00025236
05:03:43|0.00025236
05:03:44|0.00025255
05:03:45|0.00025255
05:03:45|0.00025225
05:03:46|0.00025225
05:03:47|0.00025225
05:03:49|0.00025225
05:03:50|0.00025225
05:03:51|0.00025225
05:03:52|0.0002523
05:03:54|0.0002523
05:03:55|0.00025231
05:03:55|0.00025231
05:03:57|0.00025231
05:03:58|0.0002523
05:03:58|0.00025211
05:04:01|0.00025223
05:04:01|0.00025223
05:04:02|0.00025223
05:04:03|0.00025223
05:04:04|0.00025224
05:04:05|0.00025224
05:04:07|0.00025224
05:04:07|0.00025224
05:04:08|0.00025223
05:04:09|0.00025225
05:04:10|0.00025224
05:04:11|0.00025224
05:04:12|0.00025224
05:04:13|0.00025224
05:04:14|0.00025223
05:04:15|0.00025224
05:04:16|0.00025224
05:04:17|0.00025233
05:04:18|0.00025223
05:04:19|0.00025224
05:04:20|0.00025224
05:04:21|0.00025226
05:04:22|0.00025234
05:04:24|0.00025232
05:04:25|0.00025232
05:04:25|0.00025232
05:04:26|0.0002523
05:04:27|0.0002523
05:04:28|0.0002523
05:04:30|0.0002523
05:04:31|0.0002523
05:04:31|0.0002523
05:04:34|0.0002523
05:04:34|0.0002523
05:04:35|0.00025231
05:04:36|0.00025241
05:04:37|0.0002523
05:04:38|0.0002523
05:04:40|0.0002523
05:04:41|0.0002523
05:04:42|0.0002523
05:04:43|0.0002523
05:04:43|0.0002523
05:04:45|0.00025227
05:04:46|0.00025227
05:04:47|0.00025227
05:04:48|0.00025227
05:04:49|0.00025227
05:04:51|0.00025227
05:04:51|0.00025227
05:04:53|0.00025228
05:04:54|0.0002523
05:04:54|0.0002523
05:04:56|0.00025227
05:04:57|0.00025227
05:04:58|0.00025227
05:04:59|0.00025227
05:04:59|0.00025227
05:05:00|0.00025227
05:05:02|0.00025227
05:05:03|0.0002523
05:05:04|0.0002523
05:05:06|0.0002523
05:05:06|0.0002523
05:05:07|0.00025228
05:05:09|0.00025228
05:05:09|0.0002523
05:05:10|0.00025227
05:05:11|0.00025227
05:05:12|0.00025227
05:05:14|0.00025227
05:05:14|0.00025227
05:05:15|0.0002523
05:05:16|0.0002523
05:05:18|0.0002523
05:05:19|0.00025271
05:05:20|0.0002526
05:05:22|0.00025273
05:05:22|0.00025273
05:05:23|0.0002526
05:05:25|0.00025251
05:05:26|0.00025253
05:05:26|0.00025254
05:05:28|0.00025252
05:05:29|0.00025242
05:05:29|0.00025243
05:05:32|0.0002524
05:05:33|0.00025243
05:05:34|0.0002525
05:05:35|0.00025246
05:05:36|0.00025242
05:05:36|0.0002523
05:05:37|0.00025235
05:05:39|0.00025242
05:05:40|0.0002523
05:05:41|0.0002523
05:05:41|0.0002523
05:05:43|0.00025239
05:05:44|0.00025244
05:05:44|0.00025244
05:05:46|0.00025223
05:05:46|0.00025222
05:05:48|0.00025222
05:05:52|0.00025222
05:05:52|0.00025237
05:05:53|0.00025237
05:05:54|0.00025232
05:05:55|0.00025232
05:05:57|0.00025241
05:05:58|0.00025235
05:05:58|0.00025235
05:06:00|0.00025235
05:06:01|0.00025235
05:06:02|0.00025234
05:06:03|0.00025234
05:06:05|0.00025219
05:06:05|0.00025218
05:06:06|0.00025225
05:06:07|0.00025225
05:06:08|0.00025225
05:06:09|0.00025225
05:06:11|0.00025225
05:06:12|0.00025225
05:06:14|0.00025224
05:06:14|0.00025224
05:06:15|0.00025224
05:06:17|0.00025224
05:06:17|0.00025224
05:06:18|0.00025225
05:06:19|0.00025235
05:06:21|0.00025235
05:06:23|0.00025225
05:06:24|0.00025225
05:06:25|0.00025224
05:06:25|0.00025226
05:06:28|0.00025231
05:06:29|0.00025224
05:06:31|0.00025224
05:06:32|0.00025224
05:06:33|0.00025224
05:06:33|0.00025212
05:06:35|0.0002522
05:06:36|0.00025223
05:06:37|0.00025223
05:06:38|0.00025221
05:06:39|0.00025223
05:06:41|0.00025219
05:06:41|0.00025222
05:06:42|0.00025225
05:06:43|0.00025223
05:06:44|0.00025223
05:06:45|0.00025223
05:06:47|0.00025225
05:06:47|0.00025223
05:06:48|0.00025223
05:06:49|0.0002522
05:06:51|0.00025208
05:06:51|0.00025202
05:06:53|0.00025203
05:06:54|0.00025209
05:06:56|0.00025216
05:06:56|0.00025216
05:06:57|0.00025216
05:06:59|0.00025209
05:07:00|0.00025209
05:07:01|0.00025209
05:07:02|0.00025203
05:07:03|0.00025203
05:07:04|0.00025201
05:07:05|0.00025202
05:07:07|0.00025203
05:07:07|0.000252
05:07:08|0.000252
05:07:09|0.000252
05:07:10|0.000252
05:07:12|0.00025201
05:07:12|0.00025201
05:07:13|0.00025201
05:07:14|0.00025201
05:07:15|0.000252
05:07:17|0.000252
05:07:18|0.00025196
05:07:19|0.00025193
05:07:20|0.00025193
05:07:21|0.00025194
05:07:23|0.00025181
05:07:24|0.00025181
05:07:24|0.00025181
05:07:25|0.00025181
05:07:27|0.0002518
05:07:28|0.00025181
05:07:29|0.00025181
05:07:30|0.00025181
05:07:31|0.00025181
05:07:32|0.0002518
05:07:33|0.0002518
05:07:34|0.0002518
05:07:35|0.00025181
05:07:36|0.0002518
05:07:37|0.0002518
05:07:38|0.0002518
05:07:40|0.00025181
05:07:40|0.00025181
05:07:42|0.0002518
05:07:43|0.0002518
05:07:43|0.00025181
05:07:45|0.00025181
05:07:46|0.00025177
05:07:46|0.00025177
05:07:48|0.00025177
05:07:49|0.00025175
05:07:50|0.00025175
05:07:52|0.00025179
05:07:52|0.00025174
05:07:53|0.00025174
05:07:54|0.00025174
05:07:56|0.00025174
05:07:57|0.00025175
05:07:58|0.00025174
05:07:59|0.00025174
05:08:00|0.00025174
05:08:01|0.00025174
05:08:02|0.00025175
05:08:03|0.00025174
05:08:04|0.00025174
05:08:04|0.00025174
05:08:06|0.00025174
05:08:07|0.00025174
05:08:08|0.00025174
05:08:09|0.00025174
05:08:10|0.00025174
05:08:11|0.00025174
05:08:12|0.00025174
05:08:12|0.00025174
05:08:14|0.00025174
05:08:14|0.00025174
05:08:16|0.00025174
05:08:17|0.00025174
05:08:18|0.00025175
05:08:18|0.00025175
05:08:19|0.00025175
05:08:21|0.00025175
05:08:22|0.00025175
05:08:24|0.00025175
05:08:25|0.00025174
05:08:25|0.00025174
05:08:28|0.0002516
05:08:29|0.00025168
05:08:31|0.0002517
05:08:31|0.00025166
05:08:32|0.00025166
05:08:33|0.00025166
05:08:34|0.00025165
05:08:35|0.00025165
05:08:36|0.00025165
05:08:37|0.00025166
05:08:38|0.00025165
05:08:40|0.00025164
05:08:40|0.00025147
05:08:41|0.00025161
05:08:42|0.00025161
05:08:43|0.00025161
05:08:45|0.00025166
05:08:45|0.00025168
05:08:46|0.00025174
05:08:47|0.00025179
05:08:48|0.00025179
05:08:49|0.00025191
05:08:50|0.00025191
05:08:51|0.00025191
05:08:52|0.00025192
05:08:53|0.00025193
05:08:55|0.00025166
05:08:56|0.00025166
05:08:57|0.00025166
05:08:58|0.00025166
05:08:59|0.00025166
05:09:01|0.0002517
05:09:01|0.00025168
05:09:03|0.00025177
05:09:03|0.00025168
05:09:05|0.00025175
05:09:07|0.00025183
05:09:08|0.00025183
05:09:09|0.00025182
05:09:11|0.00025171
05:09:11|0.00025171
05:09:12|0.00025189
05:09:13|0.00025176
05:09:14|0.00025176
05:09:15|0.00025175
05:09:16|0.00025175
05:09:17|0.00025184
05:09:18|0.00025179
05:09:19|0.00025179
05:09:20|0.00025178
05:09:21|0.00025178
05:09:23|0.00025177
05:09:23|0.00025168
05:09:24|0.00025168
05:09:25|0.00025168
05:09:26|0.00025142
05:09:28|0.00025132
05:09:29|0.00025132
05:09:30|0.00025132
05:09:30|0.00025133
05:09:31|0.00025133
05:09:32|0.00025132
05:09:34|0.0002513
05:09:35|0.0002513
05:09:35|0.0002513
05:09:37|0.00025083
05:09:38|0.00025101
05:09:39|0.00025095
05:09:40|0.00025094
05:09:40|0.00025094
05:09:42|0.00025124
05:09:42|0.00025111
05:09:43|0.00025126
05:09:44|0.00025114
05:09:46|0.00025128
05:09:46|0.00025129
05:09:48|0.00025126
05:09:49|0.00025129
05:09:50|0.0002513
05:09:50|0.00025128
05:09:51|0.00025133
05:09:53|0.00025133
05:09:54|0.00025132
05:09:55|0.00025132
05:09:57|0.00025132
05:09:57|0.00025147
05:09:58|0.00025159
05:10:00|0.00025159
05:10:01|0.00025159
05:10:01|0.00025144
05:10:02|0.00025146
05:10:04|0.00025146
05:10:05|0.00025145
05:10:05|0.00025146
05:10:07|0.00025147
05:10:08|0.00025155
05:10:08|0.00025155
05:10:09|0.00025164
05:10:11|0.00025164
05:10:11|0.00025164
05:10:13|0.00025164
05:10:14|0.00025164
05:10:15|0.00025141
05:10:16|0.00025148
05:10:17|0.00025145
05:10:18|0.00025142
05:10:19|0.00025144
05:10:20|0.00025144
05:10:21|0.00025152
05:10:22|0.00025141
05:10:23|0.00025141
05:10:24|0.00025143
05:10:26|0.00025145
05:10:26|0.00025142
05:10:27|0.00025145
05:10:28|0.0002515
05:10:29|0.0002515
05:10:30|0.0002515
05:10:32|0.0002515
05:10:33|0.0002515
05:10:34|0.00025152
05:10:34|0.00025152
05:10:36|0.00025157
05:10:36|0.0002515
05:10:37|0.0002515
05:10:39|0.0002515
05:10:39|0.00025152
05:10:41|0.00025153
05:10:41|0.00025151
05:10:43|0.00025151
05:10:43|0.00025151
05:10:44|0.00025151
05:10:46|0.00025152
05:10:46|0.00025157
05:10:48|0.00025157
05:10:50|0.00025156
05:10:50|0.00025156
05:10:51|0.00025156
05:10:52|0.00025156
05:10:53|0.00025158
05:10:54|0.00025158
05:10:56|0.00025156
05:10:56|0.00025156
05:10:58|0.00025156
05:10:59|0.00025156
05:11:00|0.00025156
05:11:00|0.00025157
05:11:02|0.00025157
05:11:03|0.00025177
05:11:04|0.00025176
05:11:05|0.00025176
05:11:06|0.00025176
05:11:07|0.00025178
05:11:08|0.000252
05:11:09|0.000252
05:11:10|0.00025198
05:11:12|0.00025181
05:11:12|0.00025172
05:11:13|0.00025181
05:11:14|0.00025172
05:11:15|0.00025181
05:11:16|0.00025171
05:11:18|0.00025171
05:11:18|0.00025171
05:11:19|0.00025157
05:11:20|0.0002517
05:11:21|0.0002517
05:11:23|0.00025184
05:11:23|0.00025184
05:11:24|0.0002519
05:11:26|0.0002519
05:11:28|0.0002519
05:11:29|0.00025187
05:11:30|0.00025185
05:11:31|0.00025185
05:11:32|0.00025192
05:11:34|0.00025173
05:11:35|0.00025173
05:11:36|0.00025173
05:11:37|0.00025187
05:11:38|0.00025187
05:11:39|0.00025184
05:11:40|0.00025184
05:11:41|0.00025184
05:11:42|0.00025184
05:11:43|0.00025184
05:11:44|0.00025181
05:11:45|0.00025187
05:11:46|0.00025187
05:11:47|0.00025184
05:11:48|0.00025185
05:11:49|0.00025185
05:11:50|0.00025184
05:11:51|0.00025187
05:11:52|0.00025187
05:11:53|0.00025177
05:11:55|0.00025179
05:11:56|0.00025179
05:11:56|0.00025181
05:11:57|0.00025181
05:11:58|0.00025183
05:11:59|0.0002518
05:12:00|0.0002518
05:12:01|0.00025199
05:12:02|0.00025198
05:12:03|0.00025198
05:12:04|0.00025185
05:12:06|0.00025198
05:12:07|0.00025198
05:12:07|0.00025198
05:12:09|0.00025191
05:12:10|0.00025199
05:12:11|0.00025188
05:12:12|0.00025185
05:12:13|0.00025227
05:12:14|0.00025219
05:12:15|0.00025224
05:12:16|0.00025221
05:12:17|0.00025198
05:12:19|0.00025192
05:12:20|0.00025139
05:12:20|0.00025141
05:12:22|0.00025119
05:12:23|0.00025119
05:12:24|0.00025101
05:12:25|0.000251
05:12:26|0.00025098
05:12:27|0.00025098
05:12:28|0.00025098
05:12:29|0.00025117
05:12:31|0.00025098
05:12:32|0.00025095
05:12:33|0.00025087
05:12:34|0.00025086
05:12:34|0.00025097
05:12:35|0.00025097
05:12:37|0.000251
05:12:38|0.000251
05:12:38|0.000251
05:12:39|0.00025114
05:12:41|0.000251
05:12:41|0.00025092
05:12:42|0.00025098
05:12:44|0.00025103
05:12:45|0.00025098
05:12:46|0.00025106
05:12:48|0.00025127
05:12:50|0.00025127
05:12:51|0.00025117
05:12:52|0.00025119
05:12:53|0.00025126
05:12:54|0.00025126
05:12:55|0.000251
05:12:56|0.00025103
05:12:57|0.00025103
05:12:58|0.00025103
05:12:59|0.00025105
05:13:00|0.00025116
05:13:01|0.00025115
05:13:02|0.00025126
05:13:03|0.00025126
05:13:05|0.00025126
05:13:05|0.00025134
05:13:06|0.00025134
05:13:08|0.00025134
05:13:09|0.00025134
05:13:10|0.00025131
05:13:11|0.00025137
05:13:12|0.00025137
05:13:13|0.0002514
05:13:14|0.00025141
05:13:15|0.00025141
05:13:16|0.00025131
05:13:17|0.00025134
05:13:18|0.00025134
05:13:19|0.00025135
05:13:20|0.00025135
05:13:21|0.00025135
05:13:22|0.00025131
05:13:23|0.00025131
05:13:24|0.00025131
05:13:25|0.00025122
05:13:26|0.00025128
05:13:27|0.0002513
05:13:28|0.00025123
05:13:30|0.00025123
05:13:31|0.00025135
05:13:32|0.00025135
05:13:33|0.00025135
05:13:34|0.00025132
05:13:35|0.00025133
05:13:36|0.0002513
05:13:38|0.00025131
05:13:39|0.0002513
05:13:40|0.00025136
05:13:41|0.00025124
05:13:42|0.0002513
05:13:43|0.0002513
05:13:44|0.00025136
05:13:45|0.00025136
05:13:46|0.00025136
05:13:47|0.00025117
05:13:48|0.00025117
05:13:49|0.00025117
05:13:50|0.00025117
05:13:51|0.00025117
05:13:52|0.00025117
05:13:53|0.000251
05:13:54|0.00025114
05:13:55|0.00025128
05:13:56|0.00025118
05:13:57|0.00025121
05:13:58|0.00025121
05:13:59|0.00025121
05:14:00|0.00025132
05:14:01|0.00025124
05:14:02|0.00025135
05:14:03|0.00025119
05:14:04|0.00025131
05:14:06|0.00025131
05:14:07|0.00025136
05:14:08|0.00025135
05:14:09|0.00025135
05:14:09|0.00025135
05:14:11|0.00025123
05:14:12|0.00025123
05:14:13|0.00025123
05:14:14|0.00025123
05:14:15|0.00025123
05:14:17|0.00025135
05:14:17|0.00025135
05:14:19|0.00025139
05:14:19|0.00025138
05:14:20|0.0002515
05:14:21|0.0002515
05:14:22|0.00025145
05:14:23|0.00025135
05:14:25|0.00025135
05:14:25|0.00025137
05:14:26|0.00025141
05:14:27|0.00025141
05:14:29|0.00025155
05:14:30|0.00025155
05:14:31|0.00025154
05:14:33|0.00025155
05:14:33|0.00025155
05:14:34|0.00025155
05:14:35|0.00025155
05:14:37|0.00025155
05:14:37|0.00025156
05:14:39|0.00025155
05:14:39|0.00025155
05:14:41|0.00025157
05:14:41|0.00025157
05:14:43|0.00025156
05:14:44|0.00025156
05:14:45|0.00025157
05:14:47|0.00025157
05:14:47|0.00025157
05:14:48|0.00025157
05:14:50|0.00025156
05:14:51|0.00025156
05:14:51|0.00025156
05:14:53|0.00025155
05:14:54|0.00025155
05:14:55|0.00025156
05:14:57|0.00025148
05:14:58|0.00025148
05:14:59|0.00025148
05:15:00|0.00025148
05:15:01|0.00025147
05:15:03|0.00025155
05:15:04|0.00025148
05:15:05|0.00025136
05:15:07|0.00025135
05:15:08|0.00025143
05:15:09|0.00025144
05:15:10|0.00025144
05:15:11|0.0002515
05:15:13|0.0002515
05:15:13|0.0002515
05:15:14|0.00025145
05:15:15|0.00025145
05:15:16|0.00025145
05:15:17|0.0002514
05:15:18|0.0002514
05:15:19|0.0002514
05:15:20|0.00025137
05:15:21|0.00025137
05:15:22|0.00025139
05:15:23|0.00025139
05:15:24|0.00025139
05:15:25|0.00025138
05:15:26|0.00025138
05:15:27|0.00025138
05:15:28|0.00025115
05:15:30|0.00025117
05:15:30|0.00025117
05:15:33|0.00025116
05:15:34|0.00025117
05:15:34|0.00025117
05:15:36|0.00025124
05:15:38|0.00025121
05:15:38|0.00025121
05:15:39|0.0002512
05:15:40|0.00025116
05:15:41|0.000251
05:15:42|0.000251
05:15:43|0.00025116
05:15:44|0.00025116
05:15:45|0.00025116
05:15:46|0.00025117
05:15:47|0.00025121
05:15:48|0.00025122
05:15:50|0.00025119
05:15:50|0.00025119
05:15:51|0.00025119
05:15:52|0.00025125
05:15:53|0.00025125
05:15:54|0.00025123
05:15:55|0.00025123
05:15:56|0.00025116
05:15:57|0.00025117
05:15:58|0.00025117
05:15:59|0.00025116
05:16:00|0.00025119
05:16:01|0.00025119
05:16:02|0.00025118
05:16:03|0.00025118
05:16:04|0.00025118
05:16:06|0.00025108
05:16:08|0.00025116
05:16:08|0.00025116
05:16:09|0.00025157
05:16:10|0.0002517
05:16:12|0.00025175
05:16:13|0.00025168
05:16:14|0.00025166
05:16:15|0.0002519
05:16:16|0.0002519
05:16:17|0.0002519
05:16:18|0.00025201
05:16:19|0.00025201
05:16:20|0.00025199
05:16:21|0.00025199
05:16:22|0.00025199
05:16:23|0.00025201
05:16:25|0.00025201
05:16:25|0.00025201
05:16:26|0.00025201
05:16:27|0.0002521
05:16:29|0.00025215
05:16:30|0.00025215
05:16:31|0.00025206
05:16:32|0.00025205
05:16:34|0.00025206
05:16:34|0.00025206
05:16:36|0.00025206
05:16:37|0.00025207
05:16:38|0.00025206
05:16:39|0.00025206
05:16:40|0.00025206
05:16:41|0.00025216
05:16:42|0.00025215
05:16:43|0.00025218
05:16:44|0.00025219
05:16:46|0.00025229
05:16:48|0.00025225
05:16:48|0.00025225
05:16:50|0.0002523
05:16:52|0.00025219
05:16:53|0.00025208
05:16:53|0.00025208
05:16:55|0.00025208
05:16:55|0.00025208
05:16:57|0.00025208
05:16:58|0.00025201
05:17:00|0.000252
05:17:01|0.00025175
05:17:02|0.00025206
05:17:03|0.00025228
05:17:04|0.00025216
05:17:05|0.00025222
05:17:05|0.0002521
05:17:08|0.00025223
05:17:08|0.0002522
05:17:10|0.00025211
05:17:11|0.00025208
05:17:12|0.00025193
05:17:13|0.00025212
05:17:14|0.00025212
05:17:15|0.00025212
05:17:16|0.00025212
05:17:18|0.00025212
05:17:18|0.00025212
05:17:19|0.0002519
05:17:20|0.00025171
05:17:21|0.00025173
05:17:22|0.00025158
05:17:24|0.00025158
05:17:25|0.00025158
05:17:26|0.00025172
05:17:27|0.00025172
05:17:28|0.00025172
05:17:28|0.00025172
05:17:29|0.00025161
05:17:31|0.00025161
05:17:32|0.00025161
05:17:34|0.00025161
05:17:35|0.00025161
05:17:35|0.00025161
05:17:38|0.00025161
05:17:38|0.00025161
05:17:40|0.00025161
05:17:41|0.00025173
05:17:42|0.00025173
05:17:43|0.00025173
05:17:44|0.00025173
05:17:46|0.00025165
05:17:47|0.00025165
05:17:48|0.00025165
05:17:49|0.00025176
05:17:50|0.00025176
05:17:51|0.00025174
05:17:52|0.00025174
05:17:53|0.00025174
05:17:54|0.00025183
05:17:55|0.00025183
05:17:56|0.00025183
05:17:57|0.00025183
05:17:58|0.00025183
05:17:59|0.00025183
05:18:00|0.00025183
05:18:01|0.0002519
05:18:03|0.00025183
05:18:03|0.00025183
05:18:04|0.00025164
05:18:05|0.00025173
05:18:06|0.00025173
05:18:08|0.00025173
05:18:08|0.00025173
05:18:09|0.00025173
05:18:10|0.00025172
05:18:11|0.00025172
05:18:12|0.00025162
05:18:14|0.00025173
05:18:15|0.00025173
05:18:15|0.00025173
05:18:17|0.00025173
05:18:18|0.00025171
05:18:18|0.00025173
05:18:20|0.00025173
05:18:21|0.00025173
05:18:21|0.00025172
05:18:23|0.00025172
05:18:24|0.00025176
05:18:24|0.00025183
05:18:26|0.00025183
05:18:27|0.00025183
05:18:28|0.00025182
05:18:29|0.00025182
05:18:30|0.00025182
05:18:31|0.00025182
05:18:33|0.00025177
05:18:34|0.00025177
05:18:34|0.00025177
05:18:35|0.00025176
05:18:37|0.00025167
05:18:39|0.00025177
05:18:39|0.00025177
05:18:40|0.00025176
05:18:41|0.00025176
05:18:42|0.00025176
05:18:43|0.00025176
05:18:44|0.00025171
05:18:45|0.00025171
05:18:46|0.0002517
05:18:47|0.00025167
05:18:48|0.0002517
05:18:49|0.0002517
05:18:50|0.00025172
05:18:51|0.00025172
05:18:52|0.0002517
05:18:54|0.0002517
05:18:55|0.0002517
05:18:56|0.0002517
05:18:56|0.0002517
05:18:58|0.0002517
05:18:58|0.0002517
05:19:00|0.00025166
05:19:00|0.00025161
05:19:01|0.00025158
05:19:02|0.00025158
05:19:03|0.00025159
05:19:05|0.00025163
05:19:05|0.00025163
05:19:06|0.00025163
05:19:07|0.00025161
05:19:10|0.00025184
05:19:10|0.00025181
05:19:12|0.00025181
05:19:12|0.00025181
05:19:15|0.00025181
05:19:15|0.00025179
05:19:17|0.00025179
05:19:18|0.00025179
05:19:19|0.00025176
05:19:20|0.00025163
05:19:21|0.00025174
05:19:22|0.00025171
05:19:23|0.00025171
05:19:24|0.0002517
05:19:26|0.00025163
05:19:26|0.00025163
05:19:27|0.00025163
05:19:28|0.00025163
05:19:29|0.00025196
05:19:30|0.00025175
05:19:32|0.00025175
05:19:32|0.00025184
05:19:33|0.00025185
05:19:35|0.00025188
05:19:36|0.00025188
05:19:37|0.00025185
05:19:39|0.00025185
05:19:39|0.00025185
05:19:40|0.00025182
05:19:43|0.00025178
05:19:43|0.00025171
05:19:44|0.00025169
05:19:45|0.00025169
05:19:46|0.00025169
05:19:47|0.00025178
05:19:48|0.00025174
05:19:49|0.00025191
05:19:50|0.00025191
05:19:51|0.00025191
05:19:53|0.00025173
05:19:54|0.00025171
05:19:55|0.00025171
05:19:56|0.00025179
05:19:57|0.00025181
05:19:58|0.00025181
05:19:59|0.00025181
05:20:00|0.00025181
05:20:01|0.00025177
05:20:02|0.00025168
05:20:04|0.00025168
05:20:04|0.00025171
05:20:06|0.00025171
05:20:07|0.00025172
05:20:09|0.00025172
05:20:09|0.00025173
05:20:11|0.00025173
05:20:11|0.00025173
05:20:12|0.00025191
05:20:14|0.00025191
05:20:15|0.00025177
05:20:16|0.00025179
05:20:16|0.00025179
05:20:18|0.00025179
05:20:18|0.00025176
05:20:20|0.0002522
05:20:20|0.0002522
05:20:23|0.00025196
05:20:23|0.00025196
05:20:24|0.00025196
05:20:25|0.00025196
05:20:27|0.00025186
05:20:28|0.00025186
05:20:29|0.00025187
05:20:30|0.00025186
05:20:31|0.00025191
05:20:32|0.00025192
05:20:33|0.00025192
05:20:34|0.00025215
05:20:35|0.00025215
05:20:36|0.00025215
05:20:36|0.00025198
05:20:37|0.00025214
05:20:40|0.00025214
05:20:41|0.00025208
05:20:42|0.00025209
05:20:42|0.00025209
05:20:44|0.00025206
05:20:44|0.00025202
05:20:46|0.00025202
05:20:47|0.00025202
05:20:48|0.00025202
05:20:50|0.00025191
05:20:50|0.0002519
05:20:52|0.0002519
05:20:53|0.00025189
05:20:54|0.00025189
05:20:55|0.00025189
05:20:56|0.00025189
05:20:57|0.00025189
05:20:58|0.00025189
05:20:59|0.00025197
05:21:00|0.00025197
05:21:01|0.0002519
05:21:03|0.00025194
05:21:03|0.00025194
05:21:04|0.00025208
05:21:06|0.000252
05:21:06|0.000252
05:21:07|0.000252
05:21:09|0.00025205
05:21:10|0.00025205
05:21:11|0.00025205
05:21:12|0.00025205
05:21:13|0.00025205
05:21:13|0.00025201
05:21:14|0.00025201
05:21:16|0.00025205
05:21:17|0.00025205
05:21:18|0.00025194
05:21:20|0.00025194
05:21:20|0.00025194
05:21:21|0.00025203
05:21:22|0.000252
05:21:23|0.00025201
05:21:24|0.00025201
05:21:25|0.00025195
05:21:26|0.00025195
05:21:28|0.00025195
05:21:28|0.00025195
05:21:29|0.00025198
05:21:30|0.0002521
05:21:31|0.00025213
05:21:33|0.00025198
05:21:33|0.00025222
05:21:34|0.00025214
05:21:35|0.00025207
05:21:36|0.00025207
05:21:38|0.00025207
05:21:39|0.00025213
05:21:40|0.00025206
05:21:41|0.00025206
05:21:42|0.00025207
05:21:43|0.00025207
05:21:44|0.00025206
05:21:45|0.00025206
05:21:46|0.00025207
05:21:47|0.00025207
05:21:49|0.00025207
05:21:49|0.00025207
05:21:51|0.00025207
05:21:51|0.00025201
05:21:53|0.00025202
05:21:54|0.00025207
05:21:55|0.00025207
05:21:56|0.00025207
05:21:57|0.00025207
05:21:58|0.00025204
05:21:58|0.00025261
05:21:59|0.00025267
05:22:01|0.00025255
05:22:01|0.00025266
05:22:03|0.00025256
05:22:03|0.00025249
05:22:04|0.00025257
05:22:06|0.00025264
05:22:07|0.00025264
05:22:08|0.00025305
05:22:09|0.00025303
05:22:10|0.00025291
05:22:11|0.00025302
05:22:12|0.00025297
05:22:13|0.000253
05:22:14|0.00025287
05:22:15|0.00025299
05:22:16|0.00025288
05:22:18|0.00025287
05:22:18|0.00025297
05:22:19|0.00025283
05:22:20|0.00025286
05:22:21|0.00025286
05:22:23|0.00025286
05:22:23|0.00025283
05:22:24|0.00025282
05:22:25|0.00025298
05:22:26|0.00025283
05:22:27|0.00025291
05:22:28|0.00025286
05:22:29|0.00025289
05:22:30|0.00025289
05:22:31|0.00025289
05:22:32|0.00025279
05:22:33|0.00025278
05:22:34|0.0002527
05:22:35|0.00025264
05:22:37|0.00025249
05:22:38|0.00025242
05:22:40|0.00025246
05:22:41|0.00025248
05:22:41|0.00025245
05:22:43|0.00025248
05:22:44|0.00025237
05:22:44|0.00025258
05:22:46|0.00025266
05:22:47|0.00025262
05:22:48|0.00025262
05:22:48|0.00025263
05:22:50|0.00025269
05:22:50|0.00025258
05:22:52|0.00025262
05:22:54|0.0002526
05:22:54|0.00025258
05:22:55|0.00025259
05:22:56|0.0002526
05:22:57|0.00025274
05:22:58|0.00025272
05:22:59|0.00025278
05:23:00|0.00025281
05:23:01|0.00025278
05:23:03|0.00025276
05:23:03|0.00025278
05:23:04|0.00025278
05:23:06|0.00025278
05:23:07|0.00025274
05:23:09|0.00025274
05:23:10|0.00025253
05:23:10|0.0002528
05:23:12|0.0002528
05:23:13|0.00025268
05:23:13|0.00025275
05:23:15|0.00025256
05:23:15|0.00025267
05:23:17|0.00025267
05:23:17|0.00025267
05:23:18|0.00025267
05:23:20|0.00025265
05:23:21|0.00025241
05:23:21|0.00025242
05:23:23|0.0002524
05:23:24|0.00025238
05:23:24|0.00025243
05:23:26|0.00025248
05:23:28|0.00025248
05:23:28|0.00025248
05:23:30|0.00025252
05:23:30|0.00025252
05:23:32|0.00025252
05:23:33|0.00025252
05:23:33|0.00025249
05:23:35|0.00025253
05:23:35|0.00025237
05:23:36|0.00025252
05:23:38|0.00025251
05:23:39|0.00025246
05:23:41|0.00025256
05:23:41|0.00025256
05:23:43|0.00025244
05:23:43|0.00025252
05:23:44|0.00025244
05:23:45|0.00025244
05:23:47|0.00025241
05:23:48|0.00025236
05:23:49|0.00025245
05:23:50|0.00025243
05:23:52|0.00025243
05:23:52|0.00025243
05:23:54|0.00025237
05:23:54|0.00025237
05:23:55|0.00025239
05:23:56|0.00025239
05:23:57|0.00025238
05:23:58|0.00025244
05:23:59|0.00025244
05:24:00|0.00025244
05:24:01|0.00025243
05:24:02|0.00025244
05:24:04|0.00025244
05:24:05|0.00025246
05:24:06|0.00025243
05:24:07|0.00025246
05:24:08|0.00025245
05:24:09|0.00025253
05:24:10|0.00025246
05:24:11|0.0002525
05:24:12|0.0002525
05:24:13|0.0002525
05:24:14|0.00025258
05:24:15|0.00025259
05:24:16|0.00025262
05:24:17|0.00025262
05:24:19|0.00025267
05:24:19|0.00025262
05:24:20|0.00025258
05:24:22|0.00025258
05:24:22|0.00025259
05:24:24|0.00025259
05:24:26|0.00025261
05:24:26|0.0002525
05:24:27|0.00025255
05:24:28|0.00025255
05:24:29|0.00025255
05:24:30|0.00025255
05:24:31|0.00025253
05:24:32|0.00025253
05:24:33|0.00025262
05:24:34|0.00025262
05:24:35|0.00025266
05:24:36|0.00025279
05:24:37|0.00025277
05:24:38|0.00025277
05:24:40|0.00025266
05:24:41|0.00025261
05:24:42|0.00025282
05:24:43|0.00025282
05:24:44|0.000253
05:24:45|0.00025298
05:24:46|0.00025298
05:24:47|0.00025298
05:24:49|0.00025272
05:24:49|0.0002528
05:24:51|0.00025278
05:24:52|0.00025278
05:24:52|0.00025278
05:24:55|0.00025278
05:24:56|0.00025278
05:24:56|0.0002528
05:24:58|0.00025282
05:24:59|0.00025282
05:24:59|0.00025283
05:25:01|0.00025283
05:25:02|0.00025292
05:25:03|0.00025292
05:25:04|0.00025292
05:25:05|0.00025299
05:25:06|0.00025287
05:25:08|0.00025299
05:25:09|0.00025299
05:25:09|0.00025297
05:25:12|0.0002529
05:25:12|0.0002529
05:25:13|0.0002529
05:25:14|0.00025293
05:25:15|0.0002529
05:25:17|0.0002529
05:25:17|0.00025291
05:25:19|0.00025299
05:25:20|0.00025291
05:25:21|0.00025295
05:25:22|0.00025291
05:25:23|0.00025291
05:25:24|0.00025291
05:25:25|0.00025291
05:25:26|0.0002529
05:25:28|0.0002529
05:25:28|0.0002529
05:25:29|0.0002529
05:25:30|0.0002529
05:25:31|0.00025291
05:25:32|0.0002529
05:25:33|0.0002529
05:25:34|0.0002529
05:25:35|0.0002529
05:25:36|0.00025291
05:25:37|0.0002529
05:25:38|0.0002529
05:25:40|0.00025291
05:25:41|0.00025291
05:25:42|0.00025291
05:25:42|0.00025291
05:25:44|0.00025291
05:25:45|0.00025291
05:25:46|0.00025291
05:25:48|0.0002529
05:25:48|0.0002529
05:25:49|0.00025291
05:25:51|0.00025296
05:25:52|0.00025298
05:25:52|0.00025293
05:25:53|0.00025299
05:25:55|0.00025299
05:25:55|0.00025284
05:25:56|0.00025284
05:25:57|0.00025284
05:25:59|0.0002528
05:26:00|0.00025284
05:26:00|0.00025288
05:26:01|0.00025293
05:26:03|0.00025293
05:26:04|0.00025293
05:26:06|0.00025289
05:26:06|0.00025289
05:26:07|0.0002528
05:26:08|0.0002528
05:26:09|0.00025285
05:26:10|0.00025283
05:26:11|0.00025281
05:26:12|0.00025282
05:26:13|0.00025282
05:26:14|0.00025278
05:26:15|0.00025269
05:26:16|0.00025272
05:26:17|0.00025271
05:26:18|0.00025257
05:26:19|0.0002527
05:26:20|0.0002527
05:26:21|0.00025271
05:26:22|0.0002527
05:26:23|0.00025278
05:26:24|0.00025281
05:26:25|0.00025281
05:26:26|0.0002528
05:26:27|0.00025279
05:26:28|0.00025278
05:26:29|0.00025277
05:26:30|0.00025275
05:26:31|0.00025275
05:26:32|0.00025275
05:26:33|0.00025277
05:26:34|0.00025277
05:26:35|0.00025278
05:26:36|0.00025278
05:26:38|0.00025278
05:26:39|0.00025278
05:26:41|0.00025278
05:26:42|0.00025278
05:26:42|0.00025277
05:26:43|0.00025278
05:26:44|0.00025278
05:26:45|0.00025278
05:26:46|0.00025278
05:26:48|0.00025277
05:26:50|0.00025278
05:26:50|0.00025277
05:26:53|0.00025278
05:26:53|0.00025291
05:26:54|0.00025292
05:26:55|0.00025297
05:26:56|0.00025297
05:26:57|0.00025298
05:26:58|0.00025298
05:26:59|0.00025298
05:27:00|0.00025298
05:27:01|0.00025292
05:27:03|0.00025292
05:27:04|0.00025292
05:27:05|0.00025291
05:27:07|0.00025267
05:27:07|0.00025261
05:27:08|0.00025264
05:27:09|0.00025264
05:27:10|0.00025264
05:27:11|0.00025289
05:27:12|0.00025277
05:27:14|0.00025273
05:27:14|0.00025275
05:27:15|0.00025281
05:27:17|0.00025281
05:27:17|0.00025281
05:27:19|0.00025281
05:27:20|0.00025281
05:27:21|0.00025276
05:27:22|0.00025281
05:27:23|0.00025281
05:27:25|0.00025266
05:27:25|0.00025297
05:27:26|0.0002529
05:27:27|0.00025281
05:27:28|0.00025281
05:27:30|0.00025282
05:27:30|0.00025288
05:27:31|0.00025285
05:27:32|0.00025284
05:27:34|0.00025284
05:27:35|0.00025286
05:27:35|0.00025286
05:27:37|0.00025286
05:27:37|0.00025287
05:27:38|0.00025288
05:27:40|0.00025288
05:27:41|0.00025286
05:27:42|0.00025286
05:27:43|0.00025281
05:27:45|0.00025277
05:27:46|0.00025282
05:27:47|0.00025282
05:27:48|0.00025282
05:27:49|0.00025287
05:27:50|0.00025284
05:27:51|0.00025284
05:27:53|0.00025285
05:27:53|0.00025286
05:27:55|0.00025284
05:27:56|0.00025282
05:27:57|0.00025284
05:27:57|0.00025283
05:27:59|0.00025283
05:27:59|0.00025269
05:28:00|0.00025263
05:28:01|0.00025263
05:28:03|0.00025256
05:28:03|0.00025264
05:28:04|0.00025253
05:28:06|0.00025253
05:28:07|0.0002525
05:28:08|0.00025277
05:28:09|0.00025277
05:28:10|0.00025272
05:28:11|0.00025271
05:28:12|0.00025269
05:28:13|0.00025269
05:28:13|0.00025271
05:28:15|0.00025268
05:28:16|0.00025269
05:28:17|0.00025269
05:28:18|0.00025271
05:28:19|0.00025271
05:28:20|0.00025271
05:28:21|0.00025272
05:28:22|0.00025278
05:28:23|0.00025275
05:28:24|0.00025275
05:28:25|0.00025277
05:28:27|0.00025277
05:28:27|0.00025277
05:28:29|0.00025277
05:28:29|0.00025289
05:28:30|0.00025289
05:28:31|0.00025289
05:28:32|0.00025289
05:28:33|0.0002528
05:28:34|0.00025287
05:28:36|0.00025287
05:28:36|0.0002529
05:28:38|0.00025294
05:28:38|0.000253
05:28:40|0.00025293
05:28:41|0.00025293
05:28:41|0.000253
05:28:43|0.000253
05:28:44|0.00025297
05:28:44|0.00025292
05:28:46|0.00025293
05:28:47|0.00025293
05:28:48|0.00025296
05:28:49|0.000253
05:28:50|0.000253
05:28:51|0.00025328
05:28:52|0.00025347
05:28:53|0.00025349
05:28:55|0.00025356
05:28:55|0.00025353
05:28:56|0.00025355
05:28:57|0.00025414
05:28:59|0.00025465
05:29:00|0.00025479
05:29:01|0.00025465
05:29:03|0.00025416
05:29:03|0.00025417
05:29:05|0.0002541
05:29:05|0.00025397
05:29:06|0.00025399
05:29:08|0.00025394
05:29:09|0.00025394
05:29:10|0.00025398
05:29:11|0.0002541
05:29:12|0.0002541
05:29:13|0.00025414
05:29:14|0.00025421
05:29:15|0.00025417
05:29:16|0.00025422
05:29:17|0.00025422
05:29:18|0.00025415
05:29:19|0.00025422
05:29:20|0.00025433
05:29:21|0.00025432
05:29:22|0.00025395
05:29:23|0.00025398
05:29:24|0.00025346
05:29:25|0.00025351
05:29:27|0.00025369
05:29:27|0.00025368
05:29:28|0.00025402
05:29:29|0.00025403
05:29:30|0.00025403
05:29:31|0.00025395
05:29:32|0.00025409
05:29:33|0.00025432
05:29:34|0.00025432
05:29:35|0.00025417
05:29:36|0.00025403
05:29:37|0.00025377
05:29:38|0.00025401
05:29:39|0.00025399
05:29:40|0.00025416
05:29:41|0.000254
05:29:42|0.00025409
05:29:43|0.00025401
05:29:44|0.00025414
05:29:46|0.00025406
05:29:46|0.00025408
05:29:48|0.0002535
05:29:48|0.00025373
05:29:50|0.00025389
05:29:52|0.0002538
05:29:53|0.00025382
05:29:53|0.00025378
05:29:55|0.00025363
05:29:56|0.00025341
05:29:57|0.00025351
05:29:57|0.00025343
05:29:59|0.00025341
05:30:00|0.00025351
05:30:01|0.00025377
05:30:02|0.00025377
05:30:02|0.0002537
05:30:04|0.00025349
05:30:05|0.00025349
05:30:06|0.00025349
05:30:08|0.00025349
05:30:09|0.00025363
05:30:09|0.00025357
05:30:11|0.00025357
05:30:12|0.00025357
05:30:13|0.00025359
05:30:15|0.00025359
05:30:16|0.0002536
05:30:17|0.00025357
05:30:17|0.00025357
05:30:19|0.00025356
05:30:20|0.00025356
05:30:21|0.0002537
05:30:22|0.00025365
05:30:23|0.00025353
05:30:24|0.00025372
05:30:25|0.00025372
05:30:26|0.0002537
05:30:27|0.00025369
05:30:28|0.00025369
05:30:29|0.0002535
05:30:30|0.00025349
05:30:31|0.00025365
05:30:32|0.00025364
05:30:33|0.00025364
05:30:34|0.00025364
05:30:35|0.00025364
05:30:36|0.00025356
05:30:37|0.00025321
05:30:38|0.00025322
05:30:39|0.00025334
05:30:40|0.00025316
05:30:41|0.00025315
05:30:42|0.00025289
05:30:44|0.00025296
05:30:44|0.00025286
05:30:46|0.00025296
05:30:47|0.00025289
05:30:49|0.00025294
05:30:50|0.00025277
05:30:51|0.00025285
05:30:53|0.00025296
05:30:53|0.00025297
05:30:54|0.00025295
05:30:55|0.00025295
05:30:56|0.00025277
05:30:57|0.00025287
05:30:58|0.00025291
05:30:59|0.00025291
05:31:00|0.00025307
05:31:01|0.00025315
05:31:02|0.00025315
05:31:03|0.00025311
05:31:05|0.00025312
05:31:06|0.00025312
05:31:07|0.00025305
05:31:08|0.00025305
05:31:09|0.00025327
05:31:10|0.00025327
05:31:11|0.00025327
05:31:12|0.00025324
05:31:13|0.00025307
05:31:14|0.00025309
05:31:15|0.00025307
05:31:16|0.00025313
05:31:17|0.00025316
05:31:18|0.00025308
05:31:19|0.00025308
05:31:20|0.00025327
05:31:21|0.00025325
05:31:22|0.00025325
05:31:24|0.0002533
05:31:25|0.0002533
05:31:26|0.00025331
05:31:27|0.0002533
05:31:28|0.00025333
05:31:29|0.00025341
05:31:31|0.00025339
05:31:31|0.00025335
05:31:33|0.00025335
05:31:33|0.00025335
05:31:34|0.00025327
05:31:35|0.00025327
05:31:36|0.00025332
05:31:38|0.00025332
05:31:38|0.00025332
05:31:40|0.00025334
05:31:41|0.0002537
05:31:41|0.0002537
05:31:43|0.00025368
05:31:43|0.00025366
05:31:44|0.0002537
05:31:46|0.00025367
05:31:46|0.00025377
05:31:48|0.00025378
05:31:48|0.00025379
05:31:49|0.00025379
05:31:51|0.00025379
05:31:53|0.00025379
05:31:54|0.00025378
05:31:55|0.00025378
05:31:56|0.00025378
05:31:57|0.00025378
05:31:58|0.0002538
05:32:00|0.00025379
05:32:00|0.00025379
05:32:01|0.00025377
05:32:02|0.00025378
05:32:03|0.00025377
05:32:05|0.00025375
05:32:06|0.00025375
05:32:08|0.00025388
05:32:08|0.00025387
05:32:09|0.00025388
05:32:11|0.00025388
05:32:11|0.00025388
05:32:13|0.00025387
05:32:13|0.00025388
05:32:15|0.00025388
05:32:16|0.00025388
05:32:17|0.00025378
05:32:18|0.00025381
05:32:18|0.00025387
05:32:20|0.0002539
05:32:21|0.00025385
05:32:22|0.0002538
05:32:24|0.00025378
05:32:24|0.00025388
05:32:25|0.00025377
05:32:26|0.00025388
05:32:27|0.00025388
05:32:28|0.00025388
05:32:29|0.00025388
05:32:30|0.00025394
05:32:31|0.00025394
05:32:32|0.00025394
05:32:33|0.00025394
05:32:34|0.00025403
05:32:35|0.00025395
05:32:36|0.00025396
05:32:38|0.00025404
05:32:39|0.00025404
05:32:40|0.00025407
05:32:40|0.00025403
05:32:41|0.00025403
05:32:42|0.00025405
05:32:44|0.00025404
05:32:44|0.00025403
05:32:46|0.00025395
05:32:47|0.00025408
05:32:48|0.00025407
05:32:49|0.00025404
05:32:50|0.00025413
05:32:51|0.00025407
05:32:52|0.00025407
05:32:53|0.00025407
05:32:55|0.00025415
05:32:56|0.00025412
05:32:57|0.00025419
05:32:58|0.0002543
05:32:59|0.00025432
05:33:01|0.00025444
05:33:02|0.00025436
05:33:03|0.00025436
05:33:05|0.00025461
05:33:05|0.00025476
05:33:06|0.00025458
05:33:07|0.00025472
05:33:08|0.00025478
05:33:09|0.00025462
05:33:10|0.00025464
05:33:11|0.00025462
05:33:13|0.000255
05:33:14|0.00025486
05:33:14|0.00025502
05:33:16|0.00025504
05:33:17|0.0002551
05:33:17|0.0002545
05:33:19|0.00025481
05:33:20|0.00025522
05:33:21|0.00025493
05:33:21|0.00025525
05:33:22|0.00025514
05:33:25|0.00025487
05:33:25|0.00025481
05:33:26|0.00025477
05:33:27|0.00025466
05:33:28|0.00025463
05:33:29|0.00025474
05:33:31|0.00025473
05:33:31|0.00025485
05:33:33|0.00025492
05:33:34|0.00025492
05:33:35|0.00025462
05:33:36|0.00025474
05:33:37|0.00025471
05:33:38|0.00025442
05:33:39|0.00025458
05:33:41|0.00025439
05:33:41|0.00025445
05:33:43|0.00025436
05:33:44|0.00025437
05:33:44|0.00025439
05:33:46|0.00025443
05:33:47|0.00025445
05:33:47|0.00025451
05:33:49|0.00025444
05:33:50|0.00025442
05:33:51|0.00025439
05:33:53|0.00025434
05:33:53|0.0002542
05:33:55|0.00025439
05:33:56|0.00025438
05:33:58|0.00025434
05:33:59|0.00025431
05:34:00|0.00025431
05:34:01|0.00025431
05:34:02|0.00025435
05:34:03|0.0002543
05:34:04|0.00025429
05:34:05|0.00025407
05:34:06|0.000254
05:34:07|0.00025403
05:34:08|0.00025391
05:34:09|0.00025374
05:34:10|0.00025364
05:34:11|0.00025383
05:34:12|0.00025368
05:34:14|0.00025369
05:34:14|0.00025368
05:34:16|0.00025364
05:34:16|0.00025362
05:34:18|0.00025359
05:34:19|0.00025356
05:34:20|0.00025342
05:34:20|0.00025345
05:34:21|0.00025347
05:34:22|0.00025345
05:34:23|0.00025345
05:34:24|0.00025352
05:34:26|0.00025352
05:34:27|0.00025356
05:34:27|0.00025366
05:34:28|0.00025366
05:34:30|0.00025359
05:34:31|0.00025356
05:34:32|0.00025353
05:34:32|0.0002536
05:34:34|0.00025356
05:34:34|0.00025356
05:34:36|0.00025356
05:34:37|0.0002536
05:34:39|0.0002536
05:34:39|0.00025362
05:34:40|0.00025362
05:34:41|0.00025362
05:34:42|0.00025362
05:34:43|0.0002536
05:34:44|0.0002536
05:34:45|0.0002536
05:34:46|0.0002536
05:34:48|0.00025357
05:34:49|0.00025358
05:34:50|0.00025358
05:34:52|0.00025369
05:34:53|0.00025389
05:34:54|0.00025394
05:34:55|0.00025404
05:34:56|0.00025404
05:34:57|0.00025404
05:34:58|0.00025404
05:34:59|0.0002541
05:35:00|0.0002541
05:35:01|0.00025404
05:35:02|0.00025404
05:35:03|0.00025404
05:35:05|0.00025404
05:35:05|0.00025424
05:35:06|0.00025424
05:35:07|0.00025422
05:35:08|0.00025411
05:35:09|0.00025412
05:35:10|0.00025412
05:35:11|0.00025424
05:35:12|0.0002542
05:35:13|0.00025418
05:35:14|0.00025433
05:35:15|0.00025425
05:35:16|0.00025422
05:35:17|0.00025431
05:35:18|0.00025429
05:35:19|0.00025429
05:35:21|0.00025429
05:35:21|0.00025429
05:35:22|0.00025429
05:35:23|0.00025428
05:35:24|0.00025428
05:35:25|0.00025424
05:35:26|0.00025404
05:35:27|0.0002541
05:35:28|0.00025381
05:35:29|0.0002539
05:35:30|0.0002539
05:35:31|0.00025399
05:35:32|0.00025391
05:35:33|0.00025391
05:35:35|0.00025382
05:35:36|0.00025382
05:35:37|0.0002539
05:35:39|0.00025387
05:35:40|0.00025387
05:35:40|0.00025385
05:35:41|0.00025382
05:35:42|0.00025374
05:35:43|0.00025369
05:35:44|0.00025371
05:35:46|0.00025368
05:35:46|0.00025378
05:35:48|0.00025371
05:35:48|0.00025371
05:35:50|0.00025369
05:35:52|0.0002536
05:35:53|0.00025374
05:35:54|0.00025374
05:35:55|0.00025371
05:35:55|0.00025379
05:35:57|0.00025371
05:35:58|0.00025378
05:35:59|0.00025381
05:35:59|0.00025368
05:36:00|0.00025368
05:36:01|0.00025388
05:36:04|0.00025373
05:36:05|0.00025385
05:36:06|0.00025385
05:36:06|0.00025386
05:36:08|0.00025384
05:36:09|0.00025384
05:36:09|0.00025385
05:36:11|0.00025386
05:36:12|0.00025386
05:36:13|0.00025386
05:36:13|0.00025371
05:36:14|0.00025371
05:36:16|0.00025371
05:36:17|0.00025369
05:36:18|0.00025369
05:36:19|0.00025371
05:36:20|0.00025376
05:36:21|0.00025388
05:36:23|0.00025385
05:36:23|0.00025385
05:36:24|0.00025387
05:36:25|0.0002538
05:36:26|0.0002538
05:36:27|0.0002539
05:36:28|0.00025389
05:36:29|0.0002538
05:36:30|0.0002538
05:36:31|0.0002538
05:36:32|0.0002538
05:36:34|0.00025379
05:36:35|0.00025379
05:36:35|0.00025374
05:36:36|0.00025376
05:36:38|0.00025376
05:36:39|0.00025376
05:36:39|0.00025376
05:36:41|0.00025376
05:36:42|0.00025379
05:36:42|0.00025379
05:36:44|0.00025399
05:36:45|0.0002539
05:36:46|0.0002539
05:36:47|0.00025397
05:36:48|0.00025397
05:36:49|0.00025395
05:36:49|0.00025395
05:36:51|0.00025399
05:36:52|0.00025394
05:36:54|0.00025382
05:36:54|0.00025382
05:36:56|0.00025382
05:36:58|0.00025394
05:36:58|0.00025381
05:36:59|0.00025394
05:37:01|0.00025394
05:37:02|0.00025394
05:37:03|0.00025394
05:37:04|0.00025394
05:37:05|0.00025394
05:37:06|0.00025392
05:37:07|0.00025393
05:37:08|0.00025382
05:37:09|0.00025383
05:37:10|0.00025383
05:37:11|0.00025383
05:37:12|0.00025388
05:37:13|0.00025388
05:37:15|0.00025388
05:37:15|0.00025386
05:37:16|0.00025383
05:37:17|0.00025383
05:37:18|0.00025386
05:37:20|0.00025394
05:37:21|0.0002539
05:37:22|0.00025389
05:37:23|0.00025383
05:37:23|0.00025386
05:37:25|0.00025383
05:37:26|0.00025366
05:37:27|0.00025366
05:37:28|0.00025375
05:37:29|0.00025391
05:37:30|0.00025369
05:37:31|0.00025364
05:37:32|0.00025365
05:37:33|0.00025365
05:37:35|0.00025366
05:37:35|0.00025366
05:37:36|0.00025366
05:37:37|0.00025373
05:37:38|0.00025372
05:37:39|0.00025373
05:37:40|0.00025373
05:37:41|0.00025373
05:37:43|0.00025373
05:37:43|0.00025365
05:37:45|0.0002537
05:37:45|0.0002537
05:37:46|0.00025369
05:37:47|0.00025369
05:37:49|0.00025369
05:37:50|0.0002537
05:37:52|0.00025358
05:37:53|0.00025358
05:37:54|0.00025358
05:37:55|0.00025358
05:37:56|0.00025357
05:37:57|0.00025357
05:37:58|0.00025357
05:38:00|0.00025357
05:38:00|0.00025357
05:38:02|0.00025354
05:38:03|0.00025358
05:38:05|0.0002537
05:38:06|0.00025372
05:38:07|0.00025366
05:38:09|0.00025368
05:38:09|0.00025368
05:38:11|0.00025371
05:38:11|0.00025371
05:38:13|0.00025368
05:38:13|0.00025385
05:38:15|0.00025372
05:38:15|0.00025375
05:38:17|0.00025375
05:38:18|0.00025375
05:38:19|0.00025381
05:38:20|0.00025371
05:38:21|0.0002538
05:38:23|0.0002537
05:38:24|0.00025372
05:38:24|0.00025366
05:38:25|0.00025366
05:38:27|0.00025366
05:38:27|0.00025366
05:38:29|0.0002534
05:38:30|0.00025349
05:38:30|0.00025348
05:38:31|0.00025348
05:38:32|0.00025349
05:38:34|0.00025354
05:38:34|0.00025353
05:38:35|0.0002535
05:38:38|0.00025358
05:38:38|0.0002535
05:38:39|0.0002536
05:38:40|0.00025357
05:38:41|0.00025349
05:38:42|0.00025349
05:38:43|0.00025341
05:38:44|0.00025339
05:38:45|0.00025335
05:38:46|0.00025335
05:38:47|0.00025336
05:38:48|0.00025335
05:38:49|0.00025323
05:38:50|0.00025336
05:38:52|0.00025341
05:38:52|0.00025346
05:38:54|0.00025342
05:38:55|0.00025342
05:38:56|0.0002534
05:38:57|0.0002534
05:38:58|0.0002534
05:38:59|0.0002534
05:39:00|0.00025337
05:39:01|0.00025337
05:39:03|0.0002534
05:39:03|0.0002534
05:39:04|0.00025337
05:39:05|0.00025337
05:39:06|0.00025337
05:39:07|0.00025337
05:39:08|0.00025338
05:39:09|0.00025338
05:39:10|0.00025337
05:39:12|0.00025337
05:39:12|0.0002534
05:39:14|0.00025342
05:39:15|0.0002535
05:39:15|0.00025334
05:39:16|0.00025341
05:39:17|0.00025344
05:39:19|0.00025339
05:39:20|0.00025339
05:39:20|0.00025339
05:39:22|0.00025339
05:39:22|0.00025339
05:39:25|0.00025339
05:39:25|0.00025348
05:39:26|0.00025348
05:39:27|0.00025347
05:39:28|0.00025345
05:39:29|0.00025345
05:39:30|0.00025345
05:39:31|0.00025345
05:39:32|0.00025339
05:39:33|0.00025339
05:39:34|0.00025339
05:39:36|0.00025345
05:39:37|0.00025348
05:39:38|0.00025358
05:39:39|0.0002535
05:39:40|0.0002536
05:39:41|0.00025353
05:39:42|0.00025353
05:39:43|0.00025353
05:39:44|0.00025354
05:39:45|0.00025354
05:39:46|0.00025354
05:39:47|0.00025354
05:39:48|0.00025354
05:39:49|0.00025357
05:39:50|0.00025357
05:39:52|0.00025358
05:39:52|0.00025343
05:39:54|0.00025343
05:39:54|0.00025343
05:39:55|0.00025345
05:39:56|0.00025345
05:39:58|0.00025347
05:40:00|0.00025347
05:40:00|0.00025347
05:40:01|0.00025347
05:40:03|0.00025346
05:40:05|0.00025342
05:40:06|0.00025345
05:40:07|0.00025344
05:40:09|0.00025343
05:40:10|0.00025346
05:40:10|0.00025346
05:40:12|0.00025346
05:40:12|0.00025346
05:40:14|0.00025346
05:40:14|0.00025346
05:40:16|0.00025348
05:40:17|0.00025347
05:40:18|0.00025347
05:40:19|0.00025347
05:40:21|0.00025347
05:40:21|0.00025343
05:40:22|0.00025343
05:40:23|0.00025343
05:40:24|0.00025343
05:40:25|0.00025343
05:40:27|0.00025344
05:40:27|0.00025343
05:40:28|0.00025343
05:40:29|0.0002534
05:40:30|0.00025339
05:40:31|0.00025339
05:40:32|0.00025341
05:40:33|0.0002534
05:40:34|0.0002534
05:40:35|0.00025335
05:40:36|0.00025335
05:40:38|0.00025333
05:40:39|0.0002534
05:40:40|0.00025333
05:40:40|0.00025329
05:40:41|0.00025328
05:40:43|0.00025325
05:40:43|0.00025317
05:40:45|0.00025318
05:40:45|0.00025317
05:40:47|0.00025317
05:40:48|0.00025317
05:40:49|0.00025314
05:40:50|0.0002531
05:40:50|0.0002531
05:40:52|0.00025304
05:40:53|0.00025304
05:40:55|0.00025308
05:40:56|0.00025307
05:40:57|0.00025321
05:40:58|0.00025305
05:41:00|0.00025304
05:41:00|0.00025301
05:41:01|0.00025302
05:41:02|0.00025343
05:41:03|0.0002535
05:41:05|0.0002535
05:41:06|0.00025338
05:41:07|0.00025338
05:41:07|0.00025345
05:41:09|0.00025337
05:41:10|0.00025339
05:41:10|0.00025337
05:41:11|0.00025331
05:41:13|0.00025329
05:41:13|0.00025329
05:41:14|0.00025312
05:41:16|0.00025312
05:41:17|0.00025312
05:41:18|0.00025312
05:41:18|0.00025312
05:41:20|0.00025312
05:41:21|0.00025329
05:41:21|0.00025331
05:41:23|0.00025329
05:41:24|0.00025329
05:41:24|0.00025317
05:41:26|0.00025318
05:41:27|0.00025318
05:41:28|0.00025305
05:41:29|0.00025317
05:41:30|0.00025317
05:41:31|0.00025304
05:41:31|0.00025304
05:41:32|0.00025314
05:41:33|0.00025319
05:41:34|0.00025319
05:41:36|0.00025319
05:41:37|0.00025317
05:41:38|0.00025317
05:41:38|0.00025317
05:41:40|0.00025319
05:41:41|0.00025317
05:41:41|0.00025307
05:41:43|0.00025322
05:41:44|0.00025323
05:41:44|0.00025323
05:41:46|0.00025325
05:41:47|0.00025325
05:41:48|0.00025325
05:41:49|0.00025325
05:41:50|0.00025325
05:41:51|0.00025325
05:41:52|0.00025325
05:41:53|0.00025317
05:41:54|0.00025319
05:41:56|0.00025319
05:41:56|0.00025319
05:41:58|0.00025319
05:41:58|0.00025319
05:42:00|0.00025314
05:42:01|0.00025313
05:42:02|0.00025313
05:42:04|0.00025313
05:42:06|0.00025311
05:42:06|0.00025324
05:42:07|0.00025325
05:42:08|0.00025326
05:42:09|0.00025326
05:42:11|0.00025323
05:42:11|0.00025323
05:42:12|0.00025321
05:42:14|0.00025323
05:42:16|0.00025323
05:42:16|0.00025323
05:42:17|0.00025329
05:42:18|0.00025329
05:42:19|0.00025338
05:42:20|0.00025326
05:42:21|0.0002533
05:42:23|0.00025321
05:42:23|0.00025325
05:42:25|0.00025322
05:42:27|0.00025323
05:42:28|0.00025326
05:42:30|0.00025321
05:42:30|0.00025321
05:42:31|0.00025321
05:42:32|0.00025315
05:42:33|0.00025318
05:42:34|0.00025324
05:42:35|0.00025318
05:42:36|0.00025318
05:42:37|0.00025315
05:42:38|0.00025323
05:42:39|0.00025323
05:42:40|0.00025323
05:42:41|0.00025323
05:42:42|0.00025318
05:42:44|0.00025329
05:42:45|0.00025329
05:42:45|0.00025327
05:42:48|0.00025327
05:42:48|0.00025324
05:42:49|0.00025324
05:42:50|0.00025323
05:42:51|0.00025323
05:42:52|0.00025323
05:42:54|0.00025323
05:42:55|0.00025323
05:42:56|0.00025302
05:42:58|0.00025376
05:42:59|0.00025388
05:42:59|0.00025389
05:43:00|0.00025381
05:43:02|0.00025383
05:43:03|0.00025383
05:43:05|0.00025383
05:43:06|0.00025383
05:43:07|0.00025367
05:43:08|0.0002537
05:43:10|0.00025369
05:43:10|0.00025378
05:43:11|0.00025377
05:43:12|0.00025377
05:43:14|0.00025377
05:43:15|0.00025369
05:43:15|0.00025379
05:43:16|0.00025379
05:43:17|0.00025394
05:43:18|0.00025391
05:43:21|0.0002539
05:43:21|0.00025388
05:43:22|0.00025368
05:43:23|0.00025362
05:43:24|0.00025361
05:43:26|0.00025362
05:43:26|0.00025385
05:43:27|0.00025383
05:43:28|0.0002534
05:43:29|0.0002535
05:43:30|0.00025354
05:43:32|0.00025344
05:43:33|0.00025348
05:43:34|0.00025354
05:43:35|0.00025348
05:43:36|0.00025351
05:43:37|0.00025355
05:43:38|0.00025355
05:43:39|0.00025355
05:43:40|0.00025356
05:43:41|0.00025355
05:43:42|0.00025355
05:43:44|0.00025358
05:43:44|0.00025356
05:43:45|0.00025358
05:43:46|0.0002536
05:43:48|0.00025358
05:43:49|0.00025355
05:43:49|0.00025359
05:43:50|0.00025352
05:43:52|0.00025341
05:43:52|0.00025351
05:43:54|0.00025343
05:43:55|0.00025346
05:43:56|0.00025347
05:43:57|0.00025347
05:43:58|0.00025345
05:43:59|0.00025356
05:44:00|0.00025356
05:44:01|0.00025356
05:44:03|0.00025356
05:44:04|0.00025356
05:44:04|0.00025356
05:44:06|0.00025356
05:44:07|0.00025356
05:44:08|0.00025356
05:44:09|0.00025387
05:44:10|0.00025388
05:44:12|0.00025387
05:44:13|0.00025369
05:44:14|0.00025379
05:44:15|0.00025379
05:44:16|0.00025382
05:44:17|0.00025379
05:44:18|0.00025379
05:44:19|0.0002537
05:44:20|0.00025369
05:44:22|0.00025379
05:44:22|0.00025379
05:44:23|0.00025379
05:44:24|0.00025379
05:44:26|0.00025379
05:44:27|0.00025377
05:44:27|0.00025379
05:44:28|0.00025378
05:44:30|0.00025372
05:44:30|0.00025372
05:44:31|0.00025378
05:44:32|0.00025359
05:44:34|0.00025355
05:44:34|0.00025358
05:44:36|0.00025358
05:44:36|0.00025359
05:44:38|0.00025359
05:44:38|0.00025359
05:44:39|0.00025356
05:44:41|0.00025358
05:44:42|0.00025359
05:44:43|0.00025359
05:44:44|0.00025358
05:44:45|0.00025358
05:44:46|0.00025359
05:44:47|0.00025348
05:44:48|0.00025348
05:44:49|0.00025348
05:44:51|0.00025348
05:44:52|0.00025348
05:44:53|0.00025348
05:44:53|0.00025348
05:44:54|0.00025348
05:44:56|0.00025373
05:44:57|0.00025359
05:44:58|0.00025372
05:45:00|0.00025365
05:45:01|0.00025365
05:45:01|0.00025363
05:45:03|0.00025307
05:45:04|0.00025311
05:45:06|0.00025308
05:45:07|0.00025311
05:45:08|0.00025318
05:45:09|0.00025318
05:45:09|0.00025317
05:45:10|0.00025313
05:45:12|0.00025313
05:45:13|0.00025313
05:45:13|0.00025314
05:45:14|0.00025311
05:45:16|0.00025319
05:45:17|0.00025319
05:45:18|0.00025319
05:45:19|0.00025323
05:45:20|0.00025327
05:45:21|0.00025327
05:45:22|0.00025327
05:45:23|0.00025313
05:45:24|0.00025311
05:45:25|0.00025305
05:45:26|0.00025329
05:45:27|0.00025313
05:45:28|0.00025313
05:45:29|0.00025315
05:45:30|0.00025313
05:45:31|0.00025312
05:45:32|0.00025305
05:45:33|0.000253
05:45:34|0.00025278
05:45:35|0.00025287
05:45:36|0.00025286
05:45:37|0.00025286
05:45:38|0.00025278
05:45:39|0.00025278
05:45:40|0.00025288
05:45:41|0.0002528
05:45:43|0.00025277
05:45:44|0.00025277
05:45:44|0.00025277
05:45:45|0.00025277
05:45:46|0.00025276
05:45:47|0.00025277
05:45:48|0.00025276
05:45:49|0.00025272
05:45:51|0.00025263
05:45:52|0.00025272
05:45:53|0.00025272
05:45:54|0.0002525
05:45:55|0.00025254
05:45:56|0.00025262
05:45:57|0.00025262
05:45:58|0.00025255
05:46:00|0.00025255
05:46:01|0.0002525
05:46:02|0.0002525
05:46:03|0.00025251
05:46:04|0.00025251
05:46:05|0.00025251
05:46:06|0.00025252
05:46:07|0.00025251
05:46:08|0.00025253
05:46:09|0.00025253
05:46:11|0.00025254
05:46:11|0.00025254
05:46:12|0.00025252
05:46:13|0.00025253
05:46:15|0.00025258
05:46:15|0.00025268
05:46:16|0.00025314
05:46:17|0.00025342
05:46:19|0.0002535
05:46:19|0.00025342
05:46:21|0.00025344
05:46:21|0.00025343
05:46:23|0.00025349
05:46:23|0.0002535
05:46:24|0.00025345
05:46:25|0.00025349
05:46:26|0.00025336
05:46:27|0.00025325
05:46:28|0.00025344
05:46:29|0.00025329
05:46:30|0.00025327
05:46:31|0.00025339
05:46:32|0.00025318
05:46:34|0.00025374
05:46:35|0.00025349
05:46:36|0.00025337
05:46:37|0.00025316
05:46:38|0.00025288
05:46:39|0.00025319
05:46:40|0.00025308
05:46:41|0.00025308
05:46:42|0.00025317
05:46:43|0.00025308
05:46:44|0.00025318
05:46:45|0.00025318
05:46:46|0.0002531
05:46:47|0.00025319
05:46:48|0.00025311
05:46:49|0.0002531
05:46:50|0.00025292
05:46:51|0.00025285
05:46:52|0.00025283
05:46:53|0.00025283
05:46:54|0.00025296
05:46:55|0.00025295
05:46:56|0.000253
05:46:57|0.00025319
05:46:58|0.0002531
05:46:59|0.00025297
05:47:00|0.00025314
05:47:01|0.00025322
05:47:02|0.00025306
05:47:04|0.00025277
05:47:05|0.00025275
05:47:06|0.00025275
05:47:07|0.00025279
05:47:08|0.00025289
05:47:09|0.00025289
05:47:10|0.00025289
05:47:11|0.00025286
05:47:12|0.00025287
05:47:13|0.00025287
05:47:14|0.00025273
05:47:15|0.00025273
05:47:16|0.00025286
05:47:17|0.00025286
05:47:18|0.00025285
05:47:19|0.00025287
05:47:20|0.00025284
05:47:21|0.00025284
05:47:22|0.00025284
05:47:23|0.00025284
05:47:24|0.00025284
05:47:25|0.00025284
05:47:26|0.00025275
05:47:27|0.00025289
05:47:28|0.00025289
05:47:29|0.00025289
05:47:30|0.00025275
05:47:31|0.00025283
05:47:32|0.0002527
05:47:33|0.00025277
05:47:34|0.00025279
05:47:35|0.00025271
05:47:37|0.00025275
05:47:37|0.00025275
05:47:39|0.00025275
05:47:39|0.00025279
05:47:41|0.00025274
05:47:41|0.00025274
05:47:43|0.00025275
05:47:44|0.00025286
05:47:44|0.00025275
05:47:46|0.00025284
05:47:46|0.00025287
05:47:47|0.00025282
05:47:49|0.00025283
05:47:50|0.00025275
05:47:50|0.00025281
05:47:52|0.00025281
05:47:53|0.00025275
05:47:54|0.00025269
05:47:54|0.00025269
05:47:56|0.00025269
05:47:57|0.00025269
05:47:57|0.00025275
05:47:58|0.00025263
05:48:00|0.00025269
05:48:01|0.00025272
05:48:03|0.00025262
05:48:03|0.00025262
05:48:04|0.00025262
05:48:05|0.00025257
05:48:06|0.00025257
05:48:07|0.00025257
05:48:08|0.00025257
05:48:09|0.00025257
05:48:10|0.0002526
05:48:11|0.00025252
05:48:12|0.00025252
05:48:13|0.00025252
05:48:14|0.00025252
05:48:15|0.00025252
05:48:17|0.00025252
05:48:18|0.00025252
05:48:19|0.00025247
05:48:20|0.00025238
05:48:22|0.00025237
05:48:23|0.00025238
05:48:24|0.00025238
05:48:25|0.00025228
05:48:26|0.00025232
05:48:27|0.00025225
05:48:28|0.00025242
05:48:28|0.00025232
05:48:30|0.00025227
05:48:30|0.00025231
05:48:32|0.00025238
05:48:33|0.00025243
05:48:35|0.00025244
05:48:35|0.00025244
05:48:36|0.00025244
05:48:37|0.00025244
05:48:38|0.00025244
05:48:39|0.00025244
05:48:40|0.0002524
05:48:41|0.00025243
05:48:43|0.00025249
05:48:43|0.00025249
05:48:44|0.00025255
05:48:45|0.00025247
05:48:48|0.0002525
05:48:48|0.00025249
05:48:49|0.00025249
05:48:50|0.00025247
05:48:51|0.00025247
05:48:52|0.00025246
05:48:54|0.00025243
05:48:55|0.00025243
05:48:56|0.00025243
05:48:57|0.00025254
05:48:57|0.00025249
05:48:58|0.00025248
05:49:00|0.00025254
05:49:01|0.00025256
05:49:02|0.00025258
05:49:03|0.00025258
05:49:04|0.00025215
05:49:06|0.00025226
05:49:06|0.00025217
05:49:07|0.00025226
05:49:08|0.00025218
05:49:09|0.00025227
05:49:11|0.00025225
05:49:11|0.00025214
05:49:12|0.00025213
05:49:13|0.00025212
05:49:14|0.00025218
05:49:16|0.00025223
05:49:16|0.00025222
05:49:17|0.00025212
05:49:18|0.00025224
05:49:19|0.00025239
05:49:20|0.0002523
05:49:22|0.00025213
05:49:23|0.00025213
05:49:23|0.00025217
05:49:25|0.00025233
05:49:26|0.00025215
05:49:27|0.00025231
05:49:29|0.00025217
05:49:29|0.00025228
05:49:30|0.00025228
05:49:31|0.00025223
05:49:32|0.00025221
05:49:34|0.00025221
05:49:35|0.00025221
05:49:36|0.00025222
05:49:37|0.0002523
05:49:38|0.00025224
05:49:39|0.00025223
05:49:40|0.0002522
05:49:41|0.00025225
05:49:42|0.00025224
05:49:43|0.0002522
05:49:45|0.0002522
05:49:45|0.0002522
05:49:46|0.00025216
05:49:48|0.00025216
05:49:49|0.00025211
05:49:50|0.00025218
05:49:51|0.00025218
05:49:51|0.00025207
05:49:53|0.00025206
05:49:54|0.00025207
05:49:55|0.00025204
05:49:57|0.00025201
05:49:57|0.00025206
05:49:58|0.00025207
05:49:59|0.00025205
05:50:00|0.00025205
05:50:02|0.00025228
05:50:04|0.00025249
05:50:04|0.00025233
05:50:05|0.00025233
05:50:07|0.00025233
05:50:08|0.00025233
05:50:09|0.00025229
05:50:09|0.00025229
05:50:12|0.00025233
05:50:12|0.00025239
05:50:14|0.00025233
05:50:15|0.00025233
05:50:17|0.00025242
05:50:17|0.00025242
05:50:18|0.00025234
05:50:20|0.00025238
05:50:21|0.0002524
05:50:22|0.00025239
05:50:23|0.00025247
05:50:24|0.00025247
05:50:25|0.00025241
05:50:27|0.00025241
05:50:28|0.00025241
05:50:29|0.00025236
05:50:29|0.00025241
05:50:31|0.00025239
05:50:31|0.00025244
05:50:32|0.00025233
05:50:33|0.0002523
05:50:36|0.0002523
05:50:36|0.00025233
05:50:38|0.0002523
05:50:39|0.0002523
05:50:39|0.00025244
05:50:40|0.00025252
05:50:42|0.0002523
05:50:42|0.00025239
05:50:43|0.00025245
05:50:44|0.00025239
05:50:46|0.00025239
05:50:47|0.0002523
05:50:47|0.00025234
05:50:48|0.00025238
05:50:50|0.00025239
05:50:50|0.00025234
05:50:52|0.0002524
05:50:52|0.0002524
05:50:53|0.0002524
05:50:55|0.00025243
05:50:56|0.00025241
05:50:57|0.00025254
05:50:58|0.0002524
05:50:59|0.0002524
05:50:59|0.0002525
05:51:00|0.0002525
05:51:01|0.00025238
05:51:02|0.00025238
05:51:04|0.00025238
05:51:05|0.00025238
05:51:06|0.00025238
05:51:07|0.00025238
05:51:08|0.0002525
05:51:10|0.00025249
05:51:11|0.00025253
05:51:12|0.00025253
05:51:13|0.00025253
05:51:14|0.00025246
05:51:15|0.00025246
05:51:16|0.00025246
05:51:17|0.00025251
05:51:18|0.00025251
05:51:19|0.00025256
05:51:20|0.00025257
05:51:21|0.00025257
05:51:22|0.00025257
05:51:23|0.00025257
05:51:24|0.00025257
05:51:25|0.00025256
05:51:26|0.00025256
05:51:27|0.00025252
05:51:28|0.00025257
05:51:29|0.00025257
05:51:30|0.00025257
05:51:31|0.00025253
05:51:32|0.00025254
05:51:33|0.00025234
05:51:34|0.0002524
05:51:35|0.00025243
05:51:36|0.00025243
05:51:37|0.0002525
05:51:38|0.00025251
05:51:39|0.00025251
05:51:40|0.00025251
05:51:41|0.00025251
05:51:42|0.0002526
05:51:43|0.00025269
05:51:44|0.00025259
05:51:45|0.00025256
05:51:46|0.00025256
05:51:47|0.00025256
05:51:48|0.00025256
05:51:49|0.00025257
05:51:50|0.00025256
05:51:51|0.00025256
05:51:52|0.00025257
05:51:53|0.00025257
05:51:54|0.00025257
05:51:55|0.00025246
05:51:56|0.00025254
05:51:57|0.00025254
05:51:58|0.00025254
05:51:59|0.00025254
05:52:00|0.00025254
05:52:02|0.00025254
05:52:02|0.00025254
05:52:03|0.00025254
05:52:04|0.00025254
05:52:06|0.00025254
05:52:07|0.00025253
05:52:08|0.00025253
05:52:09|0.00025245
05:52:10|0.00025245
05:52:11|0.00025251
05:52:12|0.00025251
05:52:14|0.0002525
05:52:15|0.0002525
05:52:16|0.00025253
05:52:16|0.00025252
05:52:17|0.00025253
05:52:19|0.00025255
05:52:20|0.0002525
05:52:21|0.0002525
05:52:23|0.0002525
05:52:23|0.0002525
05:52:24|0.0002525
05:52:25|0.00025251
05:52:27|0.00025251
05:52:28|0.0002525
05:52:29|0.0002525
05:52:30|0.0002525
05:52:31|0.0002525
05:52:31|0.00025253
05:52:33|0.0002525
05:52:33|0.0002525
05:52:35|0.0002525
05:52:35|0.0002525
05:52:36|0.0002525
05:52:38|0.0002525
05:52:38|0.0002525
05:52:39|0.00025257
05:52:41|0.00025254
05:52:41|0.00025254
05:52:42|0.00025254
05:52:43|0.00025254
05:52:44|0.00025252
05:52:46|0.00025252
05:52:46|0.00025252
05:52:47|0.00025252
05:52:48|0.00025253
05:52:49|0.00025253
05:52:51|0.00025254
05:52:51|0.00025254
05:52:53|0.00025254
05:52:54|0.00025254
05:52:55|0.00025253
05:52:57|0.00025253
05:52:57|0.00025253
05:52:58|0.00025254
05:52:59|0.00025254
05:53:00|0.00025254
05:53:01|0.00025257
05:53:02|0.0002526
05:53:03|0.00025263
05:53:04|0.00025263
05:53:06|0.00025269
05:53:08|0.00025268
05:53:08|0.00025268
05:53:10|0.00025268
05:53:12|0.00025267
05:53:14|0.00025268
05:53:15|0.00025263
05:53:15|0.00025263
05:53:17|0.00025264
05:53:17|0.00025264
05:53:18|0.00025264
05:53:19|0.00025264
05:53:21|0.00025264
05:53:22|0.00025263
05:53:22|0.00025263
05:53:24|0.0002526
05:53:24|0.00025262
05:53:25|0.00025262
05:53:27|0.00025262
05:53:28|0.00025261
05:53:28|0.00025263
05:53:29|0.00025263
05:53:31|0.00025262
05:53:32|0.00025267
05:53:32|0.00025267
05:53:34|0.00025267
05:53:35|0.00025266
05:53:35|0.00025266
05:53:37|0.00025266
05:53:38|0.00025266
05:53:39|0.00025266
05:53:40|0.00025266
05:53:41|0.00025264
05:53:41|0.00025265
05:53:42|0.00025261
05:53:44|0.00025262
05:53:44|0.00025262
05:53:46|0.00025261
05:53:46|0.00025261
05:53:48|0.00025266
05:53:49|0.00025265
05:53:49|0.00025265
05:53:51|0.00025265
05:53:52|0.00025259
05:53:53|0.00025257
05:53:54|0.00025253
05:53:55|0.00025251
05:53:56|0.00025251
05:53:57|0.00025251
05:53:58|0.00025251
05:53:59|0.0002525
05:54:00|0.00025253
05:54:01|0.00025252
05:54:02|0.00025251
05:54:04|0.0002525
05:54:05|0.0002525
05:54:05|0.00025251
05:54:07|0.00025253
05:54:08|0.00025253
05:54:09|0.00025253
05:54:11|0.00025257
05:54:12|0.00025257
05:54:13|0.00025254
05:54:14|0.00025257
05:54:15|0.00025257
05:54:16|0.00025254
05:54:17|0.00025254
05:54:19|0.00025254
05:54:20|0.00025254
05:54:22|0.00025253
05:54:22|0.00025254
05:54:23|0.00025253
05:54:24|0.00025253
05:54:26|0.00025253
05:54:26|0.00025252
05:54:27|0.0002525
05:54:28|0.00025253
05:54:29|0.00025255
05:54:30|0.00025255
05:54:31|0.00025263
05:54:32|0.00025263
05:54:33|0.0002528
05:54:34|0.00025275
05:54:35|0.00025275
05:54:36|0.00025277
05:54:37|0.00025287
05:54:38|0.00025287
05:54:40|0.00025284
05:54:42|0.00025289
05:54:43|0.00025286
05:54:43|0.00025278
05:54:45|0.00025287
05:54:46|0.00025286
05:54:47|0.00025286
05:54:48|0.00025286
05:54:49|0.00025286
05:54:50|0.00025278
05:54:51|0.00025274
05:54:52|0.00025273
05:54:54|0.00025272
05:54:55|0.00025272
05:54:56|0.00025279
05:54:57|0.00025281
05:54:57|0.00025281
05:54:58|0.00025276
05:55:00|0.00025276
05:55:01|0.00025276
05:55:02|0.00025274
05:55:03|0.00025273
05:55:04|0.00025273
05:55:04|0.00025279
05:55:06|0.00025274
05:55:07|0.00025275
05:55:08|0.00025274
05:55:09|0.00025275
05:55:10|0.00025276
05:55:12|0.00025276
05:55:12|0.00025276
05:55:15|0.00025276
05:55:15|0.00025276
05:55:16|0.00025274
05:55:17|0.00025276
05:55:18|0.00025278
05:55:19|0.00025276
05:55:20|0.00025274
05:55:21|0.00025272
05:55:22|0.0002527
05:55:23|0.00025265
05:55:24|0.00025267
05:55:26|0.00025265
05:55:27|0.00025264
05:55:28|0.00025264
05:55:29|0.00025261
05:55:30|0.0002526
05:55:31|0.0002526
05:55:32|0.0002526
05:55:33|0.00025259
05:55:34|0.00025259
05:55:35|0.00025259
05:55:36|0.00025259
05:55:37|0.00025259
05:55:38|0.00025259
05:55:39|0.00025261
05:55:40|0.00025261
05:55:41|0.00025261
05:55:42|0.00025261
05:55:43|0.00025261
05:55:44|0.00025259
05:55:45|0.00025259
05:55:46|0.00025259
05:55:47|0.00025259
05:55:48|0.00025259
05:55:49|0.00025259
05:55:50|0.00025258
05:55:52|0.00025258
05:55:52|0.00025259
05:55:54|0.00025258
05:55:55|0.00025258
05:55:56|0.00025258
05:55:57|0.00025258
05:55:58|0.00025258
05:55:59|0.00025255
05:56:00|0.00025258
05:56:01|0.00025257
05:56:02|0.00025257
05:56:03|0.00025257
05:56:04|0.00025256
05:56:05|0.00025255
05:56:06|0.00025257
05:56:07|0.00025257
05:56:09|0.0002526
05:56:09|0.0002526
05:56:11|0.0002526
05:56:13|0.00025265
05:56:14|0.0002526
05:56:15|0.0002526
05:56:17|0.00025258
05:56:18|0.00025258
05:56:20|0.00025258
05:56:21|0.00025254
05:56:22|0.00025254
05:56:23|0.00025254
05:56:24|0.00025254
05:56:26|0.00025254
05:56:26|0.00025254
05:56:27|0.00025254
05:56:28|0.00025254
05:56:29|0.00025254
05:56:30|0.00025254
05:56:31|0.00025254
05:56:32|0.00025254
05:56:33|0.00025254
05:56:34|0.00025254
05:56:35|0.00025254
05:56:36|0.00025254
05:56:37|0.00025254
05:56:38|0.00025254
05:56:39|0.00025254
05:56:40|0.00025254
05:56:41|0.00025254
05:56:42|0.00025254
05:56:43|0.00025254
05:56:44|0.00025254
05:56:45|0.00025254
05:56:46|0.00025254
05:56:47|0.00025254
05:56:48|0.0002525
05:56:49|0.0002525
05:56:50|0.0002525
05:56:51|0.0002525
05:56:52|0.00025242
05:56:53|0.00025239
05:56:54|0.00025231
05:56:55|0.0002523
05:56:56|0.00025225
05:56:58|0.00025211
05:56:58|0.00025229
05:56:59|0.00025227
05:57:00|0.00025227
05:57:01|0.00025224
05:57:03|0.00025216
05:57:03|0.00025202
05:57:04|0.00025201
05:57:06|0.00025201
05:57:07|0.000252
05:57:08|0.000252
05:57:09|0.000252
05:57:10|0.00025195
05:57:12|0.00025194
05:57:13|0.00025191
05:57:15|0.0002519
05:57:15|0.00025191
05:57:16|0.0002519
05:57:18|0.00025191
05:57:19|0.00025182
05:57:19|0.00025183
05:57:21|0.00025182
05:57:22|0.00025182
05:57:22|0.00025183
05:57:23|0.0002518
05:57:25|0.00025195
05:57:26|0.00025199
05:57:26|0.00025196
05:57:28|0.00025195
05:57:29|0.00025195
05:57:30|0.00025185
05:57:31|0.00025181
05:57:32|0.00025192
05:57:33|0.00025191
05:57:34|0.00025191
05:57:35|0.00025192
05:57:36|0.0002519
05:57:37|0.00025191
05:57:38|0.00025191
05:57:39|0.00025191
05:57:41|0.0002519
05:57:41|0.0002519
05:57:42|0.0002519
05:57:43|0.00025166
05:57:44|0.00025172
05:57:45|0.00025158
05:57:46|0.00025158
05:57:47|0.00025158
05:57:48|0.00025158
05:57:49|0.00025163
05:57:50|0.00025164
05:57:51|0.00025155
05:57:52|0.00025161
05:57:53|0.00025161
05:57:54|0.0002516
05:57:56|0.0002516
05:57:57|0.0002516
05:57:58|0.0002516
05:57:59|0.00025153
05:58:00|0.00025158
05:58:01|0.00025158
05:58:03|0.00025152
05:58:03|0.00025153
05:58:04|0.00025153
05:58:05|0.00025153
05:58:06|0.00025155
05:58:07|0.00025154
05:58:08|0.0002516
05:58:09|0.00025158
05:58:10|0.00025157
05:58:12|0.0002516
05:58:13|0.00025158
05:58:14|0.00025159
05:58:14|0.00025158
05:58:16|0.00025158
05:58:16|0.00025152
05:58:17|0.0002515
05:58:20|0.00025151
05:58:20|0.00025151
05:58:21|0.00025151
05:58:22|0.0002515
05:58:23|0.0002515
05:58:24|0.00025151
05:58:26|0.0002515
05:58:27|0.00025152
05:58:28|0.0002515
05:58:29|0.00025151
05:58:29|0.0002515
05:58:30|0.00025151
05:58:32|0.00025151
05:58:33|0.00025151
05:58:34|0.00025151
05:58:36|0.00025151
05:58:36|0.00025152
05:58:37|0.00025152
05:58:38|0.00025151
05:58:39|0.00025151
05:58:40|0.0002515
05:58:41|0.0002515
05:58:42|0.0002515
05:58:44|0.0002515
05:58:44|0.0002515
05:58:46|0.00025151
05:58:46|0.0002515
05:58:48|0.00025151
05:58:49|0.00025151
05:58:50|0.00025151
05:58:51|0.0002515
05:58:52|0.00025151
05:58:53|0.00025151
05:58:54|0.00025151
05:58:55|0.00025151
05:58:56|0.00025151
05:58:58|0.00025151
05:58:58|0.0002515
05:58:59|0.0002515
05:59:00|0.0002515
05:59:02|0.0002515
05:59:02|0.0002515
05:59:04|0.0002515
05:59:04|0.00025151
05:59:06|0.00025151
05:59:06|0.00025151
05:59:07|0.00025151
05:59:09|0.00025151
05:59:10|0.00025151
05:59:12|0.0002515
05:59:13|0.0002515
05:59:15|0.0002515
05:59:15|0.0002515
05:59:16|0.00025151
05:59:17|0.00025151
05:59:19|0.0002515
05:59:19|0.00025151
05:59:20|0.00025152
05:59:23|0.00025145
05:59:23|0.00025146
05:59:24|0.00025146
05:59:25|0.00025148
05:59:26|0.00025148
05:59:27|0.00025152
05:59:28|0.00025152
05:59:29|0.00025146
05:59:30|0.00025144
05:59:31|0.00025152
05:59:32|0.00025147
05:59:33|0.00025146
05:59:34|0.00025125
05:59:35|0.00025122
05:59:36|0.00025125
05:59:37|0.00025125
05:59:38|0.00025132
05:59:39|0.00025132
05:59:40|0.00025132
05:59:41|0.00025132
05:59:42|0.00025112
05:59:43|0.00025126
05:59:44|0.00025133
05:59:45|0.0002513
05:59:46|0.00025131
05:59:47|0.00025139
05:59:48|0.00025141
05:59:49|0.00025139
05:59:50|0.00025139
05:59:51|0.00025133
05:59:52|0.00025133
05:59:53|0.00025133
05:59:54|0.00025133
05:59:56|0.00025132
05:59:56|0.00025133
05:59:57|0.00025137
05:59:59|0.00025139
06:00:00|0.00025134
06:00:01|0.00025133
06:00:02|0.00025115
06:00:02|0.00025133
06:00:04|0.00025149
06:00:05|0.00025142
06:00:06|0.00025142
06:00:07|0.00025142
06:00:08|0.00025138
06:00:09|0.00025141
06:00:10|0.00025141
06:00:10|0.00025133
06:00:12|0.00025134
06:00:12|0.00025133
06:00:14|0.0002513
06:00:15|0.00025134
06:00:16|0.00025134
06:00:17|0.00025135
06:00:19|0.0002513
06:00:19|0.0002513
06:00:20|0.00025134
06:00:22|0.00025134
06:00:22|0.00025131
06:00:23|0.00025131
06:00:24|0.00025131
06:00:25|0.00025134
06:00:26|0.00025134
06:00:27|0.00025134
06:00:28|0.00025134
06:00:29|0.00025133
06:00:30|0.00025136
06:00:31|0.00025134
06:00:32|0.00025138
06:00:34|0.00025136
06:00:34|0.00025136
06:00:35|0.00025137
06:00:36|0.00025137
06:00:39|0.00025137
06:00:39|0.00025137
06:00:40|0.00025137
06:00:42|0.00025137
06:00:43|0.00025137
06:00:44|0.00025137
06:00:45|0.00025132
06:00:45|0.00025133
06:00:47|0.00025133
06:00:48|0.00025133
06:00:49|0.00025132
06:00:50|0.00025133
06:00:51|0.00025133
06:00:52|0.00025133
06:00:53|0.00025123
06:00:54|0.00025133
06:00:54|0.00025133
06:00:55|0.00025137
06:00:56|0.00025133
06:00:58|0.00025133
06:00:59|0.00025137
06:01:00|0.00025137
06:01:01|0.00025133
06:01:02|0.00025134
06:01:03|0.00025136
06:01:04|0.00025135
06:01:05|0.00025133
06:01:06|0.00025136
06:01:07|0.00025133
06:01:08|0.00025136
06:01:09|0.00025137
06:01:10|0.00025136
06:01:11|0.00025137
06:01:13|0.00025137
06:01:14|0.00025137
06:01:14|0.00025136
06:01:15|0.00025136
06:01:16|0.00025137
06:01:17|0.00025137
06:01:19|0.00025137
06:01:19|0.00025137
06:01:21|0.00025138
06:01:22|0.00025138
06:01:22|0.00025138
06:01:24|0.00025138
06:01:25|0.0002515
06:01:26|0.00025155
06:01:27|0.00025162
06:01:29|0.00025162
06:01:30|0.00025164
06:01:30|0.00025163
06:01:32|0.00025165
06:01:32|0.00025158
06:01:33|0.00025156
06:01:35|0.00025169
06:01:35|0.0002517
06:01:37|0.00025171
06:01:38|0.00025171
06:01:38|0.00025166
06:01:39|0.00025188
06:01:40|0.00025179
06:01:41|0.00025179
06:01:43|0.00025175
06:01:44|0.0002518
06:01:45|0.00025176
06:01:45|0.00025176
06:01:47|0.0002518
06:01:47|0.00025185
06:01:49|0.00025186
06:01:50|0.00025184
06:01:50|0.00025192
06:01:52|0.0002519
06:01:53|0.00025189
06:01:53|0.00025188
06:01:55|0.00025192
06:01:56|0.00025181
06:01:56|0.00025188
06:01:58|0.00025184
06:01:59|0.00025184
06:01:59|0.00025184
06:02:01|0.00025185
06:02:02|0.00025185
06:02:03|0.00025185
06:02:04|0.00025185
06:02:04|0.00025186
06:02:06|0.00025185
06:02:07|0.00025186
06:02:08|0.00025188
06:02:09|0.0002519
06:02:10|0.0002519
06:02:11|0.00025197
06:02:12|0.00025191
06:02:13|0.00025191
06:02:14|0.0002519
06:02:16|0.00025191
06:02:17|0.00025191
06:02:18|0.00025191
06:02:19|0.00025196
06:02:21|0.00025195
06:02:21|0.00025196
06:02:22|0.00025199
06:02:23|0.00025199
06:02:24|0.00025199
06:02:25|0.00025198
06:02:26|0.00025201
06:02:28|0.00025203
06:02:29|0.00025203
06:02:30|0.00025203
06:02:31|0.00025203
06:02:32|0.00025206
06:02:33|0.00025212
06:02:34|0.00025212
06:02:35|0.00025217
06:02:36|0.00025223
06:02:37|0.00025217
06:02:38|0.00025222
06:02:39|0.00025218
06:02:40|0.00025219
06:02:41|0.0002522
06:02:42|0.0002522
06:02:43|0.00025221
06:02:44|0.00025221
06:02:45|0.0002522
06:02:46|0.0002522
06:02:47|0.00025221
06:02:48|0.00025222
06:02:49|0.00025225
06:02:50|0.00025227
06:02:51|0.00025227
06:02:52|0.00025229
06:02:53|0.00025231
06:02:54|0.00025231
06:02:55|0.00025229
06:02:56|0.00025235
06:02:57|0.00025234
06:02:58|0.0002523
06:02:59|0.00025246
06:03:00|0.00025235
06:03:01|0.0002523
06:03:03|0.0002522
06:03:04|0.00025217
06:03:05|0.00025218
06:03:06|0.00025218
06:03:07|0.00025219
06:03:08|0.00025218
06:03:09|0.00025227
06:03:10|0.00025227
06:03:11|0.00025227
06:03:12|0.00025229
06:03:13|0.00025229
06:03:14|0.00025229
06:03:16|0.0002522
06:03:17|0.00025227
06:03:18|0.00025229
06:03:19|0.00025228
06:03:20|0.00025229
06:03:21|0.00025227
06:03:22|0.00025227
06:03:23|0.00025227
06:03:24|0.00025227
06:03:25|0.00025227
06:03:27|0.00025225
06:03:28|0.00025224
06:03:28|0.00025228
06:03:30|0.00025227
06:03:31|0.00025227
06:03:31|0.00025227
06:03:33|0.00025228
06:03:34|0.00025227
06:03:35|0.00025227
06:03:36|0.00025228
06:03:37|0.00025222
06:03:38|0.00025228
06:03:39|0.00025225
06:03:40|0.00025223
06:03:41|0.00025225
06:03:42|0.00025225
06:03:43|0.00025225
06:03:44|0.00025224
06:03:45|0.00025224
06:03:46|0.00025225
06:03:47|0.00025224
06:03:48|0.00025225
06:03:49|0.00025225
06:03:50|0.00025225
06:03:51|0.00025225
06:03:52|0.00025225
06:03:53|0.00025224
06:03:55|0.00025224
06:03:56|0.00025225
06:03:57|0.00025225
06:03:58|0.00025225
06:04:00|0.00025226
06:04:00|0.00025226
06:04:01|0.00025226
06:04:03|0.00025226
06:04:03|0.00025226
06:04:04|0.00025226
06:04:06|0.00025226
06:04:06|0.00025226
06:04:08|0.00025226
06:04:08|0.00025226
06:04:10|0.00025226
06:04:11|0.00025227
06:04:12|0.00025227
06:04:13|0.00025226
06:04:14|0.00025226
06:04:15|0.00025227
06:04:16|0.00025224
06:04:17|0.00025222
06:04:18|0.00025222
06:04:20|0.00025222
06:04:21|0.00025223
06:04:22|0.00025226
06:04:23|0.00025212
06:04:24|0.00025212
06:04:26|0.00025215
06:04:26|0.00025215
06:04:27|0.00025218
06:04:30|0.00025216
06:04:31|0.00025215
06:04:32|0.00025216
06:04:33|0.0002521
06:04:35|0.00025221
06:04:35|0.00025217
06:04:37|0.0002522
06:04:38|0.0002522
06:04:39|0.00025224
06:04:40|0.00025224
06:04:41|0.00025224
06:04:42|0.00025224
06:04:43|0.00025219
06:04:44|0.00025219
06:04:45|0.00025224
06:04:46|0.00025224
06:04:47|0.00025225
06:04:48|0.00025225
06:04:49|0.00025225
06:04:50|0.00025225
06:04:51|0.00025224
06:04:52|0.00025224
06:04:53|0.00025224
06:04:54|0.00025224
06:04:55|0.00025224
06:04:57|0.00025224
06:04:57|0.00025224
06:04:58|0.00025224
06:04:59|0.00025225
06:05:00|0.00025225
06:05:02|0.00025224
06:05:02|0.00025226
06:05:04|0.00025224
06:05:05|0.00025212
06:05:06|0.00025223
06:05:07|0.00025224
06:05:08|0.00025221
06:05:09|0.00025222
06:05:10|0.0002522
06:05:11|0.0002522
06:05:12|0.00025221
06:05:13|0.00025237
06:05:14|0.00025237
06:05:15|0.00025242
06:05:16|0.0002523
06:05:18|0.0002523
06:05:18|0.0002523
06:05:19|0.0002524
06:05:21|0.0002524
06:05:23|0.00025245
06:05:23|0.00025255
06:05:25|0.00025255
06:05:25|0.00025273
06:05:27|0.00025273
06:05:28|0.00025266
06:05:29|0.00025261
06:05:29|0.00025243
06:05:31|0.00025257
06:05:32|0.00025256
06:05:32|0.00025256
06:05:33|0.00025257
06:05:35|0.00025257
06:05:36|0.00025263
06:05:37|0.00025263
06:05:37|0.00025266
06:05:39|0.00025266
06:05:39|0.00025265
06:05:41|0.00025265
06:05:41|0.00025274
06:05:43|0.00025274
06:05:45|0.00025277
06:05:45|0.00025276
06:05:46|0.00025274
06:05:47|0.00025259
06:05:48|0.00025266
06:05:49|0.00025265
06:05:50|0.00025267
06:05:51|0.00025265
06:05:52|0.00025265
06:05:53|0.00025261
06:05:54|0.00025266
06:05:56|0.00025264
06:05:56|0.00025271
06:05:58|0.00025268
06:05:58|0.00025268
06:06:00|0.00025328
06:06:01|0.00025331
06:06:02|0.00025336
06:06:03|0.00025306
06:06:03|0.0002532
06:06:04|0.0002532
06:06:07|0.00025346
06:06:07|0.00025346
06:06:09|0.00025332
06:06:10|0.0002534
06:06:10|0.0002534
06:06:12|0.00025342
06:06:13|0.00025335
06:06:14|0.00025332
06:06:14|0.00025333
06:06:15|0.00025328
06:06:16|0.00025331
06:06:17|0.00025332
06:06:20|0.00025333
06:06:21|0.00025324
06:06:22|0.00025319
06:06:23|0.00025315
06:06:24|0.00025306
06:06:24|0.00025306
06:06:26|0.00025311
06:06:27|0.00025311
06:06:27|0.00025307
06:06:28|0.00025306
06:06:30|0.00025307
06:06:32|0.00025307
06:06:32|0.00025312
06:06:34|0.00025306
06:06:35|0.00025306
06:06:36|0.00025306
06:06:37|0.0002531
06:06:37|0.00025307
06:06:38|0.00025307
06:06:39|0.00025306
06:06:41|0.000253
06:06:42|0.00025305
06:06:43|0.00025306
06:06:44|0.00025306
06:06:45|0.00025302
06:06:46|0.00025302
06:06:47|0.00025303
06:06:48|0.00025305
06:06:49|0.00025302
06:06:49|0.00025302
06:06:51|0.00025302
06:06:52|0.00025302
06:06:53|0.00025302
06:06:54|0.00025306
06:06:54|0.00025307
06:06:55|0.00025303
06:06:57|0.00025303
06:06:58|0.00025307
06:06:59|0.00025307
06:07:00|0.00025307
06:07:01|0.00025306
06:07:03|0.00025307
06:07:04|0.00025307
06:07:04|0.00025308
06:07:06|0.00025315
06:07:06|0.00025325
06:07:08|0.00025325
06:07:09|0.00025328
06:07:09|0.0002533
06:07:10|0.00025331
06:07:12|0.00025331
06:07:12|0.00025329
06:07:14|0.00025329
06:07:14|0.00025338
06:07:16|0.00025338
06:07:17|0.00025338
06:07:17|0.00025338
06:07:19|0.00025342
06:07:19|0.00025347
06:07:20|0.00025347
06:07:22|0.00025343
06:07:23|0.00025343
06:07:25|0.00025331
06:07:26|0.00025329
06:07:27|0.00025327
06:07:28|0.00025327
06:07:29|0.00025331
06:07:30|0.0002533
06:07:31|0.00025331
06:07:32|0.00025332
06:07:33|0.00025329
06:07:34|0.00025329
06:07:35|0.00025332
06:07:36|0.00025332
06:07:38|0.0002533
06:07:38|0.0002533
06:07:40|0.00025331
06:07:41|0.00025331
06:07:42|0.0002533
06:07:43|0.0002533
06:07:44|0.00025335
06:07:45|0.00025338
06:07:46|0.0002534
06:07:47|0.0002535
06:07:48|0.00025349
06:07:49|0.0002534
06:07:50|0.00025339
06:07:51|0.0002533
06:07:52|0.0002533
06:07:53|0.0002533
06:07:54|0.0002533
06:07:55|0.0002533
06:07:56|0.0002533
06:07:57|0.0002533
06:07:59|0.00025331
06:07:59|0.0002534
06:08:00|0.0002534
06:08:01|0.00025339
06:08:03|0.00025338
06:08:04|0.00025336
06:08:05|0.00025331
06:08:06|0.00025331
06:08:07|0.00025331
06:08:08|0.00025331
06:08:09|0.0002533
06:08:10|0.00025334
06:08:11|0.00025334
06:08:12|0.00025349
06:08:13|0.00025339
06:08:14|0.00025345
06:08:15|0.00025347
06:08:16|0.00025339
06:08:17|0.00025338
06:08:18|0.00025338
06:08:19|0.00025338
06:08:21|0.00025334
06:08:21|0.00025334
06:08:23|0.00025334
06:08:25|0.00025336
06:08:26|0.00025336
06:08:27|0.00025342
06:08:27|0.00025342
06:08:29|0.00025333
06:08:30|0.00025333
06:08:31|0.00025334
06:08:32|0.00025348
06:08:33|0.00025349
06:08:34|0.00025349
06:08:35|0.00025349
06:08:37|0.00025347
06:08:38|0.00025347
06:08:39|0.00025347
06:08:40|0.00025347
06:08:41|0.00025347
06:08:42|0.00025347
06:08:43|0.00025347
06:08:44|0.00025348
06:08:45|0.00025348
06:08:46|0.00025349
06:08:47|0.00025349
06:08:48|0.00025347
06:08:49|0.00025347
06:08:50|0.00025347
06:08:51|0.00025349
06:08:52|0.00025349
06:08:53|0.00025349
06:08:54|0.00025349
06:08:55|0.00025349
06:08:56|0.00025349
06:08:57|0.00025349
06:08:58|0.00025349
06:08:59|0.00025349
06:09:00|0.0002535
06:09:01|0.0002535
06:09:02|0.00025332
06:09:03|0.00025332
06:09:04|0.00025333
06:09:05|0.00025336
06:09:06|0.00025331
06:09:07|0.00025336
06:09:08|0.00025333
06:09:09|0.00025333
06:09:11|0.00025345
06:09:11|0.00025333
06:09:12|0.00025336
06:09:13|0.00025333
06:09:14|0.00025333
06:09:15|0.00025333
06:09:16|0.00025338
06:09:17|0.00025338
06:09:18|0.00025338
06:09:19|0.00025333
06:09:21|0.00025333
06:09:22|0.00025336
06:09:24|0.00025336
06:09:25|0.00025336
06:09:25|0.00025337
06:09:27|0.00025337
06:09:27|0.00025336
06:09:29|0.00025336
06:09:30|0.00025335
06:09:31|0.00025335
06:09:33|0.00025335
06:09:33|0.00025335
06:09:35|0.00025335
06:09:36|0.00025335
06:09:36|0.00025336
06:09:37|0.00025335
06:09:39|0.00025335
06:09:41|0.00025333
06:09:41|0.00025333
06:09:42|0.00025333
06:09:43|0.00025333
06:09:44|0.00025334
06:09:45|0.00025333
06:09:46|0.00025333
06:09:47|0.00025333
06:09:48|0.00025333
06:09:49|0.00025333
06:09:51|0.00025333
06:09:53|0.00025344
06:09:53|0.00025341
06:09:54|0.00025334
06:09:55|0.00025334
06:09:56|0.00025333
06:09:57|0.00025333
06:09:58|0.00025333
06:10:00|0.00025333
06:10:00|0.00025342
06:10:01|0.00025336
06:10:03|0.00025335
06:10:04|0.00025335
06:10:05|0.00025335
06:10:06|0.0002534
06:10:07|0.0002534
06:10:09|0.00025335
06:10:11|0.00025335
06:10:11|0.00025335
06:10:12|0.00025335
06:10:13|0.00025335
06:10:14|0.00025316
06:10:15|0.00025316
06:10:16|0.00025294
06:10:17|0.00025288
06:10:19|0.00025274
06:10:20|0.00025273
06:10:21|0.00025255
06:10:22|0.00025259
06:10:24|0.00025259
06:10:24|0.00025259
06:10:26|0.00025266
06:10:28|0.00025266
06:10:28|0.00025266
06:10:29|0.00025266
06:10:30|0.00025268
06:10:31|0.00025267
06:10:32|0.00025279
06:10:33|0.00025279
06:10:34|0.00025279
06:10:35|0.0002528
06:10:36|0.0002528
06:10:37|0.0002528
06:10:38|0.00025281
06:10:39|0.00025295
06:10:40|0.00025296
06:10:41|0.00025285
06:10:42|0.0002528
06:10:43|0.00025301
06:10:45|0.00025301
06:10:45|0.00025303
06:10:46|0.00025303
06:10:47|0.00025304
06:10:48|0.0002532
06:10:49|0.00025304
06:10:50|0.00025297
06:10:51|0.000253
06:10:52|0.000253
06:10:53|0.000253
06:10:54|0.00025299
06:10:55|0.00025308
06:10:57|0.00025308
06:10:57|0.00025308
06:10:58|0.00025308
06:10:59|0.00025304
06:11:00|0.00025304
06:11:02|0.00025304
06:11:03|0.00025307
06:11:04|0.00025305
06:11:04|0.00025308
06:11:05|0.00025307
06:11:07|0.00025307
06:11:08|0.00025308
06:11:09|0.00025312
06:11:10|0.00025316
06:11:11|0.00025314
06:11:13|0.0002531
06:11:13|0.00025312
06:11:14|0.00025316
06:11:15|0.00025316
06:11:16|0.00025318
06:11:17|0.0002532
06:11:19|0.00025308
06:11:19|0.00025308
06:11:20|0.00025318
06:11:21|0.00025326
06:11:22|0.00025327
06:11:24|0.00025327
06:11:25|0.00025327
06:11:26|0.00025327
06:11:28|0.00025349
06:11:28|0.00025347
06:11:30|0.00025349
06:11:30|0.00025344
06:11:31|0.0002535
06:11:33|0.00025349
06:11:34|0.00025349
06:11:36|0.0002535
06:11:36|0.00025349
06:11:37|0.00025349
06:11:38|0.00025349
06:11:39|0.00025346
06:11:40|0.00025347
06:11:41|0.00025347
06:11:42|0.00025347
06:11:43|0.00025345
06:11:44|0.00025345
06:11:45|0.00025345
06:11:46|0.00025345
06:11:47|0.00025343
06:11:48|0.00025345
06:11:49|0.00025345
06:11:50|0.00025345
06:11:51|0.00025342
06:11:52|0.00025342
06:11:53|0.0002534
06:11:54|0.0002534
06:11:55|0.00025337
06:11:56|0.00025338
06:11:57|0.00025343
06:11:59|0.00025343
06:12:00|0.00025343
06:12:01|0.00025343
06:12:02|0.00025343
06:12:03|0.00025345
06:12:04|0.00025345
06:12:05|0.00025342
06:12:06|0.00025344
06:12:07|0.00025342
06:12:08|0.00025342
06:12:11|0.00025342
06:12:11|0.00025343
06:12:12|0.00025343
06:12:13|0.00025343
06:12:14|0.00025343
06:12:15|0.00025343
06:12:16|0.00025343
06:12:17|0.00025343
06:12:18|0.00025344
06:12:19|0.00025343
06:12:20|0.00025343
06:12:22|0.00025343
06:12:23|0.00025344
06:12:25|0.00025344
06:12:26|0.00025344
06:12:27|0.00025344
06:12:29|0.00025344
06:12:29|0.00025343
06:12:31|0.00025362
06:12:31|0.00025378
06:12:33|0.00025386
06:12:34|0.00025389
06:12:35|0.0002539
06:12:36|0.0002539
06:12:37|0.00025398
06:12:39|0.00025399
06:12:39|0.00025399
06:12:40|0.00025399
06:12:42|0.00025399
06:12:42|0.000254
06:12:43|0.000254
06:12:45|0.00025399
06:12:46|0.00025402
06:12:47|0.00025415
06:12:48|0.00025395
06:12:49|0.00025379
06:12:50|0.00025379
06:12:52|0.00025387
06:12:52|0.00025391
06:12:53|0.0002537
06:12:54|0.0002537
06:12:55|0.0002537
06:12:56|0.0002537
06:12:57|0.0002537
06:12:59|0.00025369
06:12:59|0.00025352
06:13:01|0.00025357
06:13:02|0.00025355
06:13:03|0.00025355
06:13:04|0.00025355
06:13:06|0.00025343
06:13:07|0.00025343
06:13:08|0.00025344
06:13:10|0.00025364
06:13:10|0.00025369
06:13:12|0.00025377
06:13:12|0.00025371
06:13:14|0.00025369
06:13:15|0.00025369
06:13:16|0.00025369
06:13:17|0.0002537
06:13:18|0.00025369
06:13:19|0.00025367
06:13:20|0.00025367
06:13:21|0.00025367
06:13:22|0.00025368
06:13:23|0.00025367
06:13:24|0.00025367
06:13:26|0.00025385
06:13:26|0.00025385
06:13:27|0.00025376
06:13:29|0.00025387
06:13:31|0.00025381
06:13:32|0.00025381
06:13:32|0.00025381
06:13:33|0.00025428
06:13:36|0.00025414
06:13:36|0.00025417
06:13:37|0.00025412
06:13:39|0.00025396
06:13:40|0.00025402
06:13:41|0.00025422
06:13:42|0.00025411
06:13:43|0.00025444
06:13:44|0.00025459
06:13:45|0.00025449
06:13:46|0.00025439
06:13:48|0.00025434
06:13:48|0.00025409
06:13:49|0.00025425
06:13:50|0.00025404
06:13:52|0.00025413
06:13:52|0.00025449
06:13:53|0.00025445
06:13:54|0.00025445
06:13:55|0.00025423
06:13:56|0.00025396
06:13:58|0.00025395
06:13:58|0.00025395
06:13:59|0.000254
06:14:00|0.00025412
06:14:01|0.00025411
06:14:02|0.00025422
06:14:04|0.00025425
06:14:04|0.00025444
06:14:05|0.00025445
06:14:06|0.00025447
06:14:07|0.00025452
06:14:08|0.00025448
06:14:09|0.00025445
06:14:10|0.00025447
06:14:12|0.00025432
06:14:14|0.00025432
06:14:14|0.00025437
06:14:15|0.00025436
06:14:16|0.00025432
06:14:17|0.00025437
06:14:18|0.00025436
06:14:19|0.00025436
06:14:21|0.00025436
06:14:21|0.00025433
06:14:22|0.00025434
06:14:23|0.00025434
06:14:24|0.00025432
06:14:25|0.00025433
06:14:27|0.00025434
06:14:28|0.00025436
06:14:28|0.00025452
06:14:29|0.0002545
06:14:30|0.0002545
06:14:32|0.00025449
06:14:33|0.00025449
06:14:34|0.00025438
06:14:35|0.00025436
06:14:37|0.00025434
06:14:37|0.00025434
06:14:38|0.00025443
06:14:40|0.0002544
06:14:42|0.00025433
06:14:42|0.00025433
06:14:43|0.00025431
06:14:44|0.00025431
06:14:45|0.00025427
06:14:47|0.00025431
06:14:47|0.00025436
06:14:49|0.00025433
06:14:50|0.0002543
06:14:51|0.00025435
06:14:52|0.00025435
06:14:53|0.00025431
06:14:54|0.00025431
06:14:55|0.00025431
06:14:56|0.00025431
06:14:58|0.00025432
06:14:59|0.00025432
06:15:00|0.00025442
06:15:00|0.00025439
06:15:02|0.00025475
06:15:03|0.00025471
06:15:04|0.00025465
06:15:05|0.00025465
06:15:06|0.00025465
06:15:06|0.00025478
06:15:08|0.00025474
06:15:09|0.00025455
06:15:11|0.00025456
06:15:11|0.00025456
06:15:12|0.00025455
06:15:13|0.00025464
06:15:14|0.00025464
06:15:15|0.00025466
06:15:16|0.00025464
06:15:17|0.0002547
06:15:18|0.00025465
06:15:19|0.00025467
06:15:20|0.00025467
06:15:21|0.00025465
06:15:22|0.00025451
06:15:23|0.00025468
06:15:24|0.00025455
06:15:25|0.00025462
06:15:26|0.00025462
06:15:28|0.00025451
06:15:29|0.00025461
06:15:30|0.00025461
06:15:31|0.00025454
06:15:32|0.0002546
06:15:33|0.00025463
06:15:34|0.00025463
06:15:35|0.00025463
06:15:36|0.00025459
06:15:37|0.00025461
06:15:38|0.00025463
06:15:40|0.00025461
06:15:41|0.00025467
06:15:42|0.00025459
06:15:43|0.00025465
06:15:44|0.00025465
06:15:45|0.00025465
06:15:46|0.00025466
06:15:47|0.00025468
06:15:49|0.0002547
06:15:50|0.0002547
06:15:51|0.0002549
06:15:52|0.00025471
06:15:53|0.0002547
06:15:55|0.00025467
06:15:56|0.00025467
06:15:57|0.0002547
06:15:58|0.00025467
06:15:59|0.00025467
06:16:00|0.0002547
06:16:01|0.0002549
06:16:02|0.0002548
06:16:03|0.00025471
06:16:04|0.00025479
06:16:05|0.00025479
06:16:06|0.00025479
06:16:07|0.0002547
06:16:08|0.0002547
06:16:09|0.0002547
06:16:10|0.00025468
06:16:11|0.0002547
06:16:12|0.0002547
06:16:13|0.00025469
06:16:14|0.00025468
06:16:15|0.00025468
06:16:16|0.00025458
06:16:17|0.00025445
06:16:18|0.00025442
06:16:19|0.00025459
06:16:20|0.00025449
06:16:21|0.00025449
06:16:22|0.00025449
06:16:23|0.00025445
06:16:24|0.00025445
06:16:25|0.00025455
06:16:26|0.00025437
06:16:27|0.00025442
06:16:28|0.00025437
06:16:30|0.00025407
06:16:31|0.00025387
06:16:33|0.00025385
06:16:33|0.00025367
06:16:34|0.00025382
06:16:36|0.00025377
06:16:36|0.0002538
06:16:38|0.00025391
06:16:39|0.00025395
06:16:39|0.00025402
06:16:40|0.00025409
06:16:42|0.00025409
06:16:42|0.00025409
06:16:43|0.0002541
06:16:44|0.0002541
06:16:46|0.000254
06:16:47|0.000254
06:16:48|0.000254
06:16:49|0.000254
06:16:50|0.000254
06:16:51|0.00025409
06:16:52|0.00025409
06:16:53|0.00025406
06:16:54|0.00025405
06:16:55|0.00025405
06:16:56|0.00025409
06:16:57|0.00025409
06:16:58|0.00025409
06:16:59|0.00025409
06:17:00|0.00025409
06:17:01|0.00025409
06:17:02|0.00025409
06:17:03|0.00025409
06:17:04|0.000254
06:17:05|0.00025382
06:17:06|0.00025383
06:17:07|0.00025383
06:17:08|0.00025382
06:17:09|0.00025364
06:17:10|0.00025372
06:17:11|0.00025382
06:17:12|0.00025383
06:17:13|0.00025389
06:17:14|0.000254
06:17:15|0.00025389
06:17:16|0.00025397
06:17:17|0.00025388
06:17:18|0.00025389
06:17:19|0.00025391
06:17:20|0.00025389
06:17:21|0.0002538
06:17:22|0.00025378
06:17:23|0.00025378
06:17:24|0.00025378
06:17:25|0.00025378
06:17:26|0.00025378
06:17:27|0.00025377
06:17:28|0.00025377
06:17:30|0.00025375
06:17:30|0.00025375
06:17:32|0.00025377
06:17:32|0.00025377
06:17:34|0.00025374
06:17:35|0.00025378
06:17:36|0.00025378
06:17:37|0.00025378
06:17:38|0.00025378
06:17:39|0.00025378
06:17:40|0.00025378
06:17:42|0.00025375
06:17:43|0.00025375
06:17:44|0.00025378
06:17:45|0.00025378
06:17:45|0.00025381
06:17:46|0.00025381
06:17:48|0.00025383
06:17:49|0.00025381
06:17:50|0.00025381
06:17:50|0.00025378
06:17:51|0.00025378
06:17:53|0.00025379
06:17:53|0.00025379
06:17:55|0.00025363
06:17:56|0.00025363
06:17:57|0.00025363
06:17:57|0.00025368
06:17:59|0.00025369
06:18:01|0.00025369
06:18:02|0.00025371
06:18:02|0.00025373
06:18:04|0.00025373
06:18:05|0.00025368
06:18:06|0.00025383
06:18:07|0.00025384
06:18:09|0.00025386
06:18:10|0.00025399
06:18:10|0.00025388
06:18:12|0.00025396
06:18:13|0.00025396
06:18:14|0.00025393
06:18:15|0.00025394
06:18:16|0.00025394
06:18:17|0.00025399
06:18:18|0.00025399
06:18:18|0.00025398
06:18:20|0.00025398
06:18:21|0.000254
06:18:22|0.00025399
06:18:23|0.00025399
06:18:24|0.00025399
06:18:24|0.00025399
06:18:26|0.00025399
06:18:27|0.00025398
06:18:28|0.00025399
06:18:28|0.00025399
06:18:30|0.00025394
06:18:32|0.00025396
06:18:33|0.00025397
06:18:35|0.00025397
06:18:36|0.00025397
06:18:36|0.00025397
06:18:38|0.00025391
06:18:39|0.00025391
06:18:39|0.00025391
06:18:41|0.00025391
06:18:41|0.00025399
06:18:43|0.00025397
06:18:43|0.00025391
06:18:45|0.00025391
06:18:46|0.00025391
06:18:46|0.00025395
06:18:49|0.00025392
06:18:49|0.00025392
06:18:50|0.00025392
06:18:51|0.00025392
06:18:52|0.0002539
06:18:53|0.00025389
06:18:54|0.00025386
06:18:55|0.00025386
06:18:56|0.0002537
06:18:57|0.0002538
06:18:58|0.00025389
06:18:59|0.00025386
06:19:01|0.00025379
06:19:01|0.00025379
06:19:03|0.00025392
06:19:05|0.00025384
06:19:05|0.00025375
06:19:07|0.00025375
06:19:07|0.00025387
06:19:08|0.00025385
06:19:09|0.00025384
06:19:10|0.00025384
06:19:11|0.00025384
06:19:12|0.00025379
06:19:13|0.0002538
06:19:14|0.00025384
06:19:16|0.00025383
06:19:17|0.00025383
06:19:18|0.00025366
06:19:18|0.00025366
06:19:20|0.00025386
06:19:21|0.00025386
06:19:22|0.00025386
06:19:23|0.00025377
06:19:23|0.00025376
06:19:25|0.00025381
06:19:26|0.00025381
06:19:27|0.00025381
06:19:28|0.00025376
06:19:28|0.00025376
06:19:30|0.00025384
06:19:31|0.00025384
06:19:31|0.00025384
06:19:34|0.00025384
06:19:34|0.00025388
06:19:36|0.00025386
06:19:37|0.00025386
06:19:38|0.00025386
06:19:39|0.00025386
06:19:41|0.00025387
06:19:41|0.00025387
06:19:42|0.00025387
06:19:43|0.00025387
06:19:45|0.00025388
06:19:46|0.00025387
06:19:46|0.00025386
06:19:47|0.00025387
06:19:48|0.00025392
06:19:50|0.00025392
06:19:51|0.00025392
06:19:51|0.00025375
06:19:53|0.00025375
06:19:54|0.00025375
06:19:56|0.00025375
06:19:56|0.00025375
06:19:58|0.00025375
06:19:59|0.0002537
06:20:00|0.0002537
06:20:01|0.0002537
06:20:03|0.00025368
06:20:03|0.00025368
06:20:05|0.00025357
06:20:06|0.00025354
06:20:06|0.00025356
06:20:09|0.00025355
06:20:09|0.00025355
06:20:10|0.00025355
06:20:12|0.00025354
06:20:13|0.00025354
06:20:14|0.00025354
06:20:15|0.00025354
06:20:16|0.00025354
06:20:17|0.00025343
06:20:18|0.00025348
06:20:18|0.00025348
06:20:20|0.00025348
06:20:20|0.00025351
06:20:21|0.0002535
06:20:23|0.0002535
06:20:24|0.0002535
06:20:25|0.00025351
06:20:26|0.00025351
06:20:27|0.00025346
06:20:27|0.00025345
06:20:29|0.00025345
06:20:30|0.00025336
06:20:31|0.00025325
06:20:32|0.00025337
06:20:32|0.00025335
06:20:34|0.00025335
06:20:35|0.00025333
06:20:37|0.00025334
06:20:37|0.00025333
06:20:38|0.00025333
06:20:39|0.00025334
06:20:41|0.00025338
06:20:42|0.00025337
06:20:43|0.00025328
06:20:44|0.00025331
06:20:45|0.00025331
06:20:45|0.00025331
06:20:47|0.00025331
06:20:48|0.00025331
06:20:49|0.0002534
06:20:50|0.00025334
06:20:51|0.0002534
06:20:52|0.00025342
06:20:53|0.00025342
06:20:54|0.00025348
06:20:55|0.00025348
06:20:56|0.00025348
06:20:58|0.00025348
06:20:58|0.0002535
06:20:59|0.0002535
06:21:01|0.00025347
06:21:02|0.00025347
06:21:04|0.00025335
06:21:04|0.0002534
06:21:05|0.0002534
06:21:06|0.00025346
06:21:08|0.00025341
06:21:08|0.00025354
06:21:10|0.00025352
06:21:10|0.00025349
06:21:12|0.0002534
06:21:13|0.0002535
06:21:14|0.00025343
06:21:15|0.00025346
06:21:15|0.00025345
06:21:17|0.00025336
06:21:17|0.0002534
06:21:18|0.0002534
06:21:19|0.00025333
06:21:20|0.00025333
06:21:22|0.00025334
06:21:22|0.00025333
06:21:23|0.00025331
06:21:24|0.0002533
06:21:26|0.0002533
06:21:27|0.0002533
06:21:28|0.00025334
06:21:29|0.0002533
06:21:30|0.0002533
06:21:31|0.0002533
06:21:32|0.00025325
06:21:33|0.00025325
06:21:35|0.00025325
06:21:36|0.00025324
06:21:38|0.00025326
06:21:39|0.00025326
06:21:41|0.00025329
06:21:42|0.00025329
06:21:43|0.0002532
06:21:44|0.00025329
06:21:45|0.00025329
06:21:46|0.00025329
06:21:47|0.00025329
06:21:48|0.00025328
06:21:50|0.00025331
06:21:51|0.00025331
06:21:52|0.00025331
06:21:52|0.00025331
06:21:54|0.0002533
06:21:55|0.0002533
06:21:55|0.0002533
06:21:57|0.00025331
06:21:58|0.00025329
06:21:58|0.0002533
06:22:01|0.00025329
06:22:01|0.0002533
06:22:02|0.00025329
06:22:03|0.00025329
06:22:04|0.0002533
06:22:06|0.00025328
06:22:07|0.00025329
06:22:08|0.0002533
06:22:08|0.0002533
06:22:09|0.0002533
06:22:12|0.00025328
06:22:12|0.00025329
06:22:13|0.00025329
06:22:14|0.00025339
06:22:15|0.0002534
06:22:17|0.0002534
06:22:18|0.00025318
06:22:18|0.0002533
06:22:19|0.0002533
06:22:21|0.0002533
06:22:22|0.00025348
06:22:23|0.00025345
06:22:24|0.00025345
06:22:25|0.00025345
06:22:26|0.00025314
06:22:27|0.00025314
06:22:28|0.00025314
06:22:29|0.00025314
06:22:30|0.00025334
06:22:31|0.00025338
06:22:32|0.00025331
06:22:33|0.00025332
06:22:34|0.00025334
06:22:36|0.00025345
06:22:36|0.0002533
06:22:37|0.00025333
06:22:38|0.00025333
06:22:39|0.00025333
06:22:40|0.00025332
06:22:42|0.00025323
06:22:43|0.00025334
06:22:45|0.00025332
06:22:45|0.00025332
06:22:46|0.00025332
06:22:48|0.00025332
06:22:49|0.00025332
06:22:50|0.00025332
06:22:50|0.00025324
06:22:52|0.0002532
06:22:52|0.00025312
06:22:53|0.00025312
06:22:54|0.00025315
06:22:55|0.00025313
06:22:57|0.00025313
06:22:57|0.00025321
06:22:58|0.0002532
06:23:00|0.00025323
06:23:01|0.00025321
06:23:01|0.00025329
06:23:03|0.00025329
06:23:04|0.00025329
06:23:05|0.00025327
06:23:05|0.00025327
06:23:07|0.00025332
06:23:08|0.00025331
06:23:09|0.00025331
06:23:10|0.00025332
06:23:10|0.00025332
06:23:12|0.00025332
06:23:12|0.00025332
06:23:13|0.00025332
06:23:14|0.00025332
06:23:15|0.00025321
06:23:17|0.00025332
06:23:18|0.00025332
06:23:19|0.00025332
06:23:19|0.00025332
06:23:21|0.00025332
06:23:22|0.0002535
06:23:23|0.00025347
06:23:25|0.00025348
06:23:26|0.00025339
06:23:26|0.00025339
06:23:28|0.00025339
06:23:29|0.00025339
06:23:29|0.00025344
06:23:31|0.00025349
06:23:31|0.00025349
06:23:32|0.00025349
06:23:33|0.00025349
06:23:35|0.00025339
06:23:37|0.00025342
06:23:38|0.00025342
06:23:38|0.0002534
06:23:40|0.0002534
06:23:41|0.0002534
06:23:42|0.00025351
06:23:43|0.00025341
06:23:44|0.00025349
06:23:45|0.00025342
06:23:47|0.00025343
06:23:47|0.0002534
06:23:48|0.00025343
06:23:50|0.00025345
06:23:50|0.00025345
06:23:51|0.00025351
06:23:52|0.00025351
06:23:54|0.00025343
06:23:55|0.00025349
06:23:55|0.00025348
06:23:56|0.00025344
06:23:58|0.00025349
06:23:59|0.00025349
06:24:00|0.00025358
06:24:01|0.0002535
06:24:03|0.00025351
06:24:04|0.00025352
06:24:05|0.00025346
06:24:06|0.00025347
06:24:08|0.00025332
06:24:09|0.00025332
06:24:10|0.00025328
06:24:10|0.00025329
06:24:12|0.00025326
06:24:12|0.00025328
06:24:14|0.00025328
06:24:14|0.00025334
06:24:16|0.00025332
06:24:18|0.00025332
06:24:18|0.00025326
06:24:20|0.00025327
06:24:21|0.0002532
06:24:22|0.0002532
06:24:22|0.0002532
06:24:24|0.0002532
06:24:25|0.0002532
06:24:25|0.00025318
06:24:27|0.00025318
06:24:28|0.00025318
06:24:29|0.00025318
06:24:30|0.00025315
06:24:31|0.00025315
06:24:32|0.00025316
06:24:33|0.00025316
06:24:33|0.00025315
06:24:35|0.00025315
06:24:36|0.00025316
06:24:36|0.00025316
06:24:39|0.00025318
06:24:39|0.00025317
06:24:41|0.00025315
06:24:42|0.00025315
06:24:43|0.00025315
06:24:44|0.00025315
06:24:45|0.00025315
06:24:46|0.00025315
06:24:48|0.00025327
06:24:49|0.00025328
06:24:50|0.00025329
06:24:51|0.00025329
06:24:51|0.00025329
06:24:52|0.00025329
06:24:54|0.00025329
06:24:55|0.00025329
06:24:55|0.00025329
06:24:56|0.00025329
06:24:58|0.00025329
06:24:59|0.00025327
06:24:59|0.00025327
06:25:00|0.00025327
06:25:02|0.00025327
06:25:02|0.00025314
06:25:04|0.00025314
06:25:04|0.00025314
06:25:05|0.00025319
06:25:06|0.00025319
06:25:07|0.00025317
06:25:09|0.00025317
06:25:09|0.00025317
06:25:10|0.00025317
06:25:12|0.00025317
06:25:12|0.00025317
06:25:13|0.00025318
06:25:15|0.00025317
06:25:15|0.00025316
06:25:17|0.00025315
06:25:17|0.00025308
06:25:18|0.00025308
06:25:20|0.00025308
06:25:20|0.00025296
06:25:21|0.00025295
06:25:23|0.00025297
06:25:23|0.00025296
06:25:24|0.00025271
06:25:26|0.00025255
06:25:27|0.0002527
06:25:27|0.00025271
06:25:29|0.00025271
06:25:29|0.00025281
06:25:30|0.00025283
06:25:31|0.00025287
06:25:32|0.000253
06:25:33|0.00025289
06:25:35|0.0002529
06:25:35|0.00025299
06:25:37|0.00025288
06:25:38|0.00025288
06:25:39|0.00025283
06:25:40|0.00025283
06:25:42|0.00025272
06:25:43|0.00025272
06:25:44|0.00025279
06:25:45|0.00025279
06:25:46|0.00025279
06:25:47|0.00025279
06:25:49|0.00025264
06:25:49|0.00025264
06:25:50|0.00025262
06:25:51|0.00025264
06:25:52|0.00025264
06:25:53|0.00025264
06:25:54|0.00025264
06:25:55|0.00025264
06:25:57|0.00025264
06:25:58|0.00025263
06:25:58|0.00025262
06:25:59|0.00025271
06:26:01|0.00025284
06:26:02|0.00025262
06:26:03|0.00025262
06:26:04|0.00025272
06:26:05|0.00025274
06:26:06|0.00025262
06:26:07|0.00025262
06:26:08|0.00025265
06:26:09|0.00025266
06:26:10|0.00025264
06:26:11|0.00025269
06:26:12|0.00025266
06:26:13|0.00025266
06:26:14|0.00025268
06:26:15|0.00025268
06:26:16|0.00025268
06:26:17|0.00025269
06:26:18|0.00025283
06:26:19|0.00025283
06:26:20|0.00025282
06:26:22|0.00025283
06:26:23|0.00025283
06:26:23|0.00025287
06:26:24|0.00025287
06:26:25|0.00025287
06:26:26|0.00025287
06:26:28|0.00025287
06:26:28|0.00025287
06:26:29|0.00025287
06:26:31|0.00025287
06:26:32|0.00025288
06:26:32|0.00025287
06:26:33|0.00025287
06:26:35|0.00025287
06:26:35|0.00025288
06:26:37|0.00025288
06:26:37|0.00025289
06:26:39|0.00025288
06:26:41|0.00025291
06:26:41|0.00025287
06:26:43|0.00025298
06:26:44|0.00025279
06:26:45|0.00025288
06:26:46|0.00025288
06:26:47|0.00025272
06:26:48|0.00025278
06:26:50|0.00025287
06:26:50|0.00025287
06:26:51|0.00025288
06:26:53|0.00025288
06:26:54|0.00025288
06:26:54|0.00025288
06:26:55|0.00025288
06:26:56|0.00025288
06:26:57|0.00025286
06:26:58|0.00025285
06:26:59|0.00025285
06:27:01|0.00025285
06:27:02|0.00025286
06:27:03|0.00025273
06:27:04|0.00025273
06:27:05|0.00025273
06:27:06|0.00025231
06:27:08|0.00025233
06:27:09|0.00025252
06:27:10|0.00025246
06:27:11|0.00025262
06:27:12|0.00025242
06:27:14|0.00025252
06:27:14|0.00025252
06:27:16|0.00025252
06:27:17|0.00025261
06:27:17|0.0002524
06:27:19|0.00025252
06:27:20|0.00025252
06:27:20|0.00025238
06:27:21|0.00025238
06:27:23|0.00025261
06:27:24|0.00025252
06:27:25|0.00025251
06:27:25|0.00025233
06:27:26|0.00025244
06:27:28|0.00025244
06:27:29|0.00025245
06:27:30|0.00025239
06:27:31|0.00025247
06:27:32|0.00025247
06:27:32|0.00025245
06:27:33|0.00025244
06:27:34|0.00025243
06:27:36|0.00025243
06:27:37|0.0002523
06:27:38|0.00025232
06:27:39|0.00025233
06:27:39|0.00025243
06:27:41|0.00025236
06:27:42|0.00025243
06:27:44|0.00025243
06:27:44|0.00025244
06:27:45|0.00025238
06:27:46|0.00025245
06:27:47|0.00025243
06:27:49|0.00025243
06:27:49|0.00025244
06:27:50|0.00025243
06:27:52|0.00025243
06:27:53|0.00025243
06:27:54|0.00025238
06:27:56|0.00025231
06:27:56|0.0002523
06:27:58|0.0002523
06:27:59|0.00025231
06:27:59|0.00025231
06:28:00|0.00025233
06:28:02|0.00025229
06:28:03|0.00025242
06:28:04|0.00025242
06:28:05|0.00025242
06:28:07|0.00025241
06:28:07|0.00025241
06:28:08|0.00025271
06:28:10|0.00025271
06:28:10|0.00025271
06:28:12|0.00025272
06:28:12|0.00025263
06:28:13|0.00025263
06:28:15|0.00025263
06:28:16|0.00025268
06:28:16|0.00025268
06:28:18|0.00025265
06:28:18|0.00025244
06:28:19|0.00025253
06:28:21|0.00025253
06:28:22|0.00025257
06:28:22|0.00025257
06:28:24|0.00025257
06:28:24|0.00025256
06:28:26|0.00025256
06:28:27|0.00025264
06:28:28|0.00025264
06:28:30|0.00025265
06:28:30|0.00025262
06:28:32|0.00025261
06:28:32|0.00025265
06:28:34|0.00025245
06:28:34|0.00025245
06:28:35|0.00025262
06:28:37|0.0002526
06:28:37|0.0002526
06:28:38|0.0002526
06:28:40|0.00025261
06:28:41|0.00025261
06:28:43|0.0002526
06:28:43|0.0002526
06:28:44|0.0002526
06:28:45|0.00025239
06:28:46|0.00025252
06:28:48|0.00025252
06:28:49|0.00025251
06:28:50|0.00025252
06:28:51|0.00025252
06:28:53|0.00025259
06:28:53|0.00025248
06:28:55|0.00025248
06:28:55|0.00025244
06:28:57|0.00025244
06:28:57|0.00025244
06:28:58|0.00025246
06:28:59|0.00025246
06:29:01|0.0002525
06:29:01|0.00025251
06:29:03|0.00025275
06:29:04|0.00025261
06:29:04|0.0002527
06:29:06|0.00025272
06:29:06|0.0002526
06:29:08|0.00025259
06:29:09|0.00025259
06:29:10|0.00025259
06:29:11|0.00025258
06:29:11|0.00025262
06:29:13|0.00025258
06:29:14|0.00025258
06:29:15|0.00025251
06:29:16|0.0002524
06:29:17|0.0002524
06:29:18|0.00025244
06:29:19|0.00025243
06:29:20|0.00025241
06:29:21|0.00025245
06:29:22|0.00025245
06:29:23|0.00025245
06:29:23|0.00025241
06:29:25|0.00025241
06:29:26|0.00025241
06:29:27|0.00025241
06:29:27|0.00025241
06:29:29|0.00025241
06:29:29|0.00025228
06:29:31|0.00025228
06:29:32|0.00025228
06:29:32|0.00025235
06:29:33|0.00025235
06:29:35|0.00025235
06:29:35|0.00025235
06:29:36|0.00025235
06:29:37|0.00025237
06:29:39|0.00025237
06:29:40|0.00025237
06:29:41|0.00025223
06:29:42|0.00025224
06:29:43|0.00025225
06:29:43|0.00025222
06:29:45|0.00025222
06:29:46|0.00025223
06:29:47|0.00025222
06:29:49|0.00025223
06:29:49|0.00025224
06:29:50|0.00025221
06:29:51|0.00025223
06:29:52|0.00025221
06:29:54|0.00025222
06:29:54|0.00025222
06:29:56|0.0002522
06:29:58|0.00025211
06:29:58|0.00025211
06:29:59|0.00025217
06:30:00|0.0002521
06:30:01|0.0002528
06:30:02|0.00025267
06:30:03|0.00025268
06:30:04|0.00025258
06:30:05|0.00025258
06:30:06|0.00025234
06:30:07|0.00025232
06:30:09|0.00025233
06:30:09|0.00025222
06:30:10|0.00025231
06:30:11|0.00025239
06:30:13|0.00025247
06:30:14|0.00025247
06:30:15|0.0002526
06:30:16|0.00025263
06:30:17|0.00025257
06:30:18|0.00025264
06:30:19|0.00025264
06:30:19|0.00025247
06:30:21|0.0002528
06:30:22|0.00025254
06:30:23|0.0002524
06:30:24|0.00025233
06:30:25|0.00025237
06:30:26|0.00025242
06:30:27|0.00025242
06:30:28|0.00025242
06:30:29|0.00025237
06:30:30|0.00025242
06:30:31|0.00025238
06:30:32|0.00025238
06:30:33|0.00025238
06:30:33|0.00025238
06:30:35|0.00025239
06:30:36|0.0002524
06:30:37|0.0002524
06:30:38|0.0002524
06:30:39|0.0002524
06:30:40|0.0002524
06:30:42|0.00025242
06:30:42|0.00025242
06:30:44|0.00025271
06:30:45|0.00025252
06:30:47|0.00025268
06:30:48|0.00025255
06:30:48|0.00025255
06:30:50|0.00025255
06:30:51|0.00025255
06:30:52|0.00025259
06:30:53|0.00025258
06:30:54|0.00025255
06:30:54|0.00025259
06:30:55|0.00025259
06:30:57|0.00025267
06:30:57|0.00025267
06:30:59|0.00025267
06:30:59|0.00025267
06:31:01|0.00025267
06:31:02|0.00025261
06:31:03|0.00025261
06:31:04|0.00025261
06:31:05|0.00025262
06:31:06|0.00025267
06:31:07|0.0002526
06:31:08|0.00025262
06:31:09|0.00025262
06:31:10|0.00025263
06:31:11|0.00025262
06:31:12|0.00025263
06:31:13|0.00025263
06:31:13|0.00025262
06:31:14|0.00025257
06:31:16|0.00025261
06:31:17|0.00025262
06:31:19|0.00025262
06:31:19|0.00025262
06:31:20|0.00025264
06:31:22|0.00025265
06:31:22|0.00025265
06:31:24|0.00025265
06:31:25|0.00025265
06:31:26|0.00025265
06:31:26|0.00025265
06:31:28|0.00025272
06:31:29|0.0002527
06:31:30|0.0002527
06:31:31|0.00025269
06:31:32|0.00025269
06:31:32|0.00025277
06:31:33|0.00025277
06:31:34|0.00025264
06:31:35|0.00025277
06:31:36|0.00025278
06:31:37|0.00025278
06:31:39|0.00025279
06:31:39|0.00025278
06:31:40|0.0002528
06:31:41|0.00025294
06:31:42|0.00025293
06:31:44|0.000253
06:31:45|0.00025288
06:31:45|0.00025289
06:31:47|0.0002529
06:31:48|0.0002529
06:31:49|0.00025292
06:31:50|0.000253
06:31:51|0.000253
06:31:52|0.00025288
06:31:53|0.00025288
06:31:54|0.00025291
06:31:55|0.00025295
06:31:56|0.00025291
06:31:57|0.000253
06:31:58|0.00025293
06:31:59|0.00025297
06:32:01|0.00025297
06:32:02|0.00025297
06:32:03|0.0002529
06:32:04|0.0002529
06:32:05|0.00025294
06:32:06|0.00025294
06:32:07|0.00025292
06:32:08|0.00025293
06:32:10|0.00025288
06:32:12|0.00025291
06:32:12|0.00025281
06:32:13|0.00025282
06:32:14|0.00025278
06:32:15|0.0002528
06:32:16|0.0002528
06:32:18|0.00025279
06:32:19|0.00025253
06:32:20|0.00025265
06:32:20|0.00025288
06:32:22|0.00025257
06:32:23|0.00025257
06:32:24|0.00025258
06:32:24|0.00025258
06:32:26|0.00025256
06:32:26|0.0002525
06:32:28|0.0002525
06:32:29|0.00025251
06:32:30|0.00025251
06:32:31|0.00025253
06:32:32|0.00025251
06:32:33|0.00025251
06:32:34|0.00025257
06:32:34|0.00025257
06:32:36|0.00025267
06:32:36|0.00025267
06:32:37|0.0002528
06:32:39|0.00025277
06:32:40|0.00025279
06:32:41|0.00025271
06:32:42|0.00025276
06:32:42|0.00025276
06:32:45|0.00025272
06:32:45|0.00025272
06:32:46|0.00025273
06:32:48|0.00025264
06:32:50|0.00025264
06:32:51|0.00025264
06:32:52|0.0002526
06:32:53|0.0002526
06:32:53|0.00025259
06:32:55|0.00025267
06:32:57|0.0002526
06:32:57|0.0002526
06:32:58|0.0002526
06:32:59|0.0002526
06:33:00|0.0002526
06:33:01|0.0002526
06:33:03|0.00025267
06:33:04|0.00025272
06:33:05|0.00025272
06:33:07|0.00025261
06:33:07|0.0002527
06:33:09|0.0002527
06:33:09|0.00025269
06:33:10|0.00025267
06:33:11|0.00025268
06:33:12|0.00025268
06:33:14|0.00025261
06:33:15|0.00025272
06:33:16|0.00025272
06:33:17|0.00025268
06:33:18|0.00025266
06:33:19|0.00025266
06:33:20|0.00025261
06:33:21|0.00025256
06:33:22|0.00025263
06:33:23|0.00025259
06:33:24|0.00025256
06:33:25|0.00025263
06:33:26|0.00025263
06:33:27|0.00025264
06:33:28|0.00025264
06:33:29|0.00025264
06:33:30|0.00025266
06:33:31|0.00025267
06:33:32|0.00025266
06:33:33|0.00025268
06:33:34|0.00025266
06:33:35|0.00025264
06:33:36|0.00025257
06:33:38|0.00025257
06:33:38|0.00025266
06:33:40|0.00025274
06:33:41|0.00025274
06:33:42|0.00025274
06:33:43|0.00025274
06:33:44|0.00025274
06:33:45|0.00025274
06:33:46|0.00025272
06:33:48|0.00025272
06:33:49|0.00025274
06:33:50|0.00025274
06:33:51|0.00025275
06:33:52|0.00025275
06:33:53|0.00025275
06:33:54|0.00025274
06:33:55|0.00025273
06:33:56|0.00025284
06:33:57|0.00025284
06:33:58|0.00025285
06:34:00|0.00025285
06:34:00|0.00025285
06:34:01|0.00025283
06:34:02|0.00025276
06:34:03|0.00025276
06:34:05|0.00025277
06:34:05|0.00025279
06:34:07|0.00025279
06:34:08|0.00025259
06:34:09|0.00025269
06:34:10|0.00025269
06:34:11|0.00025279
06:34:13|0.00025277
06:34:13|0.00025277
06:34:15|0.00025272
06:34:15|0.00025276
06:34:17|0.00025276
06:34:18|0.00025279
06:34:18|0.00025284
06:34:19|0.00025284
06:34:21|0.00025291
06:34:22|0.00025287
06:34:22|0.00025284
06:34:24|0.00025284
06:34:25|0.00025284
06:34:25|0.00025284
06:34:27|0.0002529
06:34:27|0.00025288
06:34:28|0.00025288
06:34:30|0.00025289
06:34:31|0.00025287
06:34:32|0.00025279
06:34:33|0.00025283
06:34:34|0.00025283
06:34:35|0.00025284
06:34:36|0.00025284
06:34:37|0.00025284
06:34:38|0.00025279
06:34:39|0.00025279
06:34:40|0.00025279
06:34:41|0.00025279
06:34:42|0.00025278
06:34:43|0.00025278
06:34:44|0.00025278
06:34:46|0.00025279
06:34:46|0.00025288
06:34:47|0.00025288
06:34:48|0.00025289
06:34:50|0.00025289
06:34:51|0.00025298
06:34:52|0.00025317
06:34:53|0.00025317
06:34:54|0.00025317
06:34:55|0.00025317
06:34:56|0.00025317
06:34:57|0.00025321
06:34:59|0.00025326
06:34:59|0.00025326
06:35:00|0.00025324
06:35:01|0.00025324
06:35:02|0.00025325
06:35:03|0.00025324
06:35:04|0.00025324
06:35:06|0.00025292
06:35:07|0.00025311
06:35:08|0.00025317
06:35:09|0.00025317
06:35:10|0.00025319
06:35:11|0.00025327
06:35:12|0.00025327
06:35:13|0.00025328
06:35:14|0.00025328
06:35:15|0.00025328
06:35:16|0.00025329
06:35:17|0.00025329
06:35:19|0.00025329
06:35:19|0.00025329
06:35:20|0.00025329
06:35:21|0.0002533
06:35:22|0.0002533
06:35:23|0.0002533
06:35:24|0.0002533
06:35:25|0.00025338
06:35:27|0.00025344
06:35:27|0.0002534
06:35:28|0.00025336
06:35:29|0.00025336
06:35:30|0.00025338
06:35:31|0.00025338
06:35:32|0.00025336
06:35:33|0.00025337
06:35:34|0.00025328
06:35:35|0.00025333
06:35:36|0.00025333
06:35:38|0.00025322
06:35:39|0.00025322
06:35:40|0.00025322
06:35:40|0.00025322
06:35:41|0.00025322
06:35:43|0.00025322
06:35:44|0.00025322
06:35:45|0.00025322
06:35:46|0.00025322
06:35:47|0.00025318
06:35:49|0.00025318
06:35:50|0.00025321
06:35:51|0.00025317
06:35:52|0.00025316
06:35:53|0.00025316
06:35:54|0.00025316
06:35:55|0.00025316
06:35:57|0.00025315
06:35:57|0.00025315
06:35:59|0.00025315
06:36:01|0.00025315
06:36:01|0.00025315
06:36:02|0.00025309
06:36:04|0.00025309
06:36:05|0.00025309
06:36:07|0.00025307
06:36:08|0.00025307
06:36:08|0.00025307
06:36:10|0.00025307
06:36:11|0.00025307
06:36:12|0.00025306
06:36:13|0.00025306
06:36:14|0.00025306
06:36:15|0.000253
06:36:16|0.000253
06:36:17|0.000253
06:36:18|0.000253
06:36:19|0.00025304
06:36:20|0.000253
06:36:21|0.00025309
06:36:22|0.00025312
06:36:23|0.00025308
06:36:24|0.00025311
06:36:25|0.00025313
06:36:26|0.00025313
06:36:27|0.00025311
06:36:28|0.00025309
06:36:29|0.0002531
06:36:30|0.0002531
06:36:31|0.0002531
06:36:32|0.00025309
06:36:34|0.00025329
06:36:34|0.00025328
06:36:36|0.00025325
06:36:37|0.00025325
06:36:38|0.00025325
06:36:39|0.00025325
06:36:40|0.00025326
06:36:41|0.00025329
06:36:41|0.00025329
06:36:43|0.00025327
06:36:44|0.00025325
06:36:45|0.00025329
06:36:45|0.00025328
06:36:46|0.00025325
06:36:47|0.00025325
06:36:49|0.00025328
06:36:50|0.00025328
06:36:51|0.00025328
06:36:52|0.00025328
06:36:53|0.00025327
06:36:55|0.00025327
06:36:56|0.00025327
06:36:57|0.00025327
06:36:58|0.00025327
06:36:59|0.00025327
06:36:59|0.00025324
06:37:01|0.00025329
06:37:03|0.00025329
06:37:03|0.00025327
06:37:04|0.00025325
06:37:05|0.00025326
06:37:07|0.00025325
06:37:08|0.00025325
06:37:09|0.00025325
06:37:10|0.00025327
06:37:10|0.00025327
06:37:12|0.00025327
06:37:13|0.00025325
06:37:14|0.00025325
06:37:15|0.00025325
06:37:16|0.00025321
06:37:17|0.00025321
06:37:18|0.00025321
06:37:19|0.00025317
06:37:19|0.00025317
06:37:21|0.00025329
06:37:22|0.0002533
06:37:23|0.0002533
06:37:24|0.00025329
06:37:26|0.0002533
06:37:26|0.0002533
06:37:27|0.0002533
06:37:29|0.0002533
06:37:29|0.0002533
06:37:30|0.0002533
06:37:31|0.0002533
06:37:32|0.00025322
06:37:34|0.00025332
06:37:34|0.00025332
06:37:35|0.00025332
06:37:36|0.00025332
06:37:37|0.00025332
06:37:39|0.00025332
06:37:39|0.00025331
06:37:40|0.0002533
06:37:42|0.00025332
06:37:43|0.00025336
06:37:44|0.0002534
06:37:45|0.00025347
06:37:46|0.00025347
06:37:47|0.00025343
06:37:48|0.00025343
06:37:49|0.00025348
06:37:50|0.00025349
06:37:51|0.00025349
06:37:53|0.00025349
06:37:53|0.00025359
06:37:54|0.00025364
06:37:55|0.00025364
06:37:56|0.00025372
06:37:57|0.00025371
06:37:58|0.0002537
06:37:59|0.0002537
06:38:01|0.00025366
06:38:02|0.00025367
06:38:02|0.00025347
06:38:03|0.00025343
06:38:05|0.00025355
06:38:06|0.00025366
06:38:08|0.0002536
06:38:09|0.0002536
06:38:09|0.00025362
06:38:11|0.00025366
06:38:12|0.00025366
06:38:13|0.00025366
06:38:14|0.0002536
06:38:14|0.00025344
06:38:17|0.00025334
06:38:17|0.00025336
06:38:18|0.00025345
06:38:19|0.00025335
06:38:20|0.00025335
06:38:21|0.00025337
06:38:23|0.00025338
06:38:23|0.00025339
06:38:24|0.00025345
06:38:25|0.00025345
06:38:26|0.0002535
06:38:27|0.00025354
06:38:28|0.00025353
06:38:29|0.00025355
06:38:30|0.00025355
06:38:31|0.00025354
06:38:32|0.00025357
06:38:33|0.00025355
06:38:35|0.00025355
06:38:35|0.00025354
06:38:36|0.0002535
06:38:37|0.0002535
06:38:38|0.00025349
06:38:39|0.0002535
06:38:40|0.00025349
06:38:41|0.00025343
06:38:42|0.00025343
06:38:44|0.00025343
06:38:45|0.00025343
06:38:46|0.0002534
06:38:47|0.0002534
06:38:48|0.0002534
06:38:50|0.0002534
06:38:52|0.0002534
06:38:52|0.0002534
06:38:54|0.0002534
06:38:54|0.00025339
06:38:55|0.0002534
06:38:56|0.0002534
06:38:58|0.0002534
06:38:58|0.0002534
06:39:00|0.0002533
06:39:01|0.0002533
06:39:02|0.00025331
06:39:04|0.0002533
06:39:05|0.0002533
06:39:06|0.0002533
06:39:08|0.0002533
06:39:09|0.0002533
06:39:10|0.00025332
06:39:11|0.00025332
06:39:12|0.00025333
06:39:13|0.0002533
06:39:14|0.0002533
06:39:14|0.00025347
06:39:17|0.00025347
06:39:17|0.00025347
06:39:18|0.00025347
06:39:19|0.00025357
06:39:20|0.00025357
06:39:21|0.00025357
06:39:22|0.00025357
06:39:23|0.00025354
06:39:24|0.00025348
06:39:26|0.00025348
06:39:26|0.00025347
06:39:28|0.00025348
06:39:29|0.00025347
06:39:30|0.00025357
06:39:31|0.00025357
06:39:32|0.00025347
06:39:33|0.00025347
06:39:34|0.00025347
06:39:35|0.00025341
06:39:36|0.00025347
06:39:37|0.00025341
06:39:38|0.00025332
06:39:39|0.00025334
06:39:40|0.00025346
06:39:41|0.00025346
06:39:42|0.00025346
06:39:43|0.00025339
06:39:44|0.00025339
06:39:45|0.00025339
06:39:46|0.00025339
06:39:47|0.00025339
06:39:48|0.00025343
06:39:49|0.00025339
06:39:50|0.00025349
06:39:51|0.00025349
06:39:53|0.00025349
06:39:53|0.00025348
06:39:55|0.00025348
06:39:55|0.00025339
06:39:57|0.00025347
06:39:57|0.00025347
06:39:59|0.00025347
06:40:01|0.00025347
06:40:01|0.0002535
06:40:02|0.00025346
06:40:03|0.00025344
06:40:05|0.00025332
06:40:05|0.00025332
06:40:06|0.00025332
06:40:08|0.00025343
06:40:09|0.0002533
06:40:11|0.00025341
06:40:11|0.00025333
06:40:12|0.00025339
06:40:13|0.00025339
06:40:14|0.00025339
06:40:16|0.00025332
06:40:17|0.00025332
06:40:18|0.00025332
06:40:19|0.00025332
06:40:20|0.00025333
06:40:21|0.00025332
06:40:23|0.00025332
06:40:24|0.00025332
06:40:25|0.00025332
06:40:26|0.00025333
06:40:27|0.00025333
06:40:28|0.00025333
06:40:30|0.00025333
06:40:31|0.00025333
06:40:31|0.00025333
06:40:33|0.00025332
06:40:34|0.00025332
06:40:35|0.00025332
06:40:36|0.00025313
06:40:37|0.00025313
06:40:38|0.00025313
06:40:39|0.00025314
06:40:40|0.00025311
06:40:41|0.00025309
06:40:42|0.00025309
06:40:43|0.00025309
06:40:44|0.00025304
06:40:45|0.00025304
06:40:46|0.00025308
06:40:47|0.00025308
06:40:48|0.00025309
06:40:49|0.00025324
06:40:50|0.00025328
06:40:51|0.00025329
06:40:52|0.00025338
06:40:53|0.00025338
06:40:54|0.00025335
06:40:55|0.00025338
06:40:57|0.00025328
06:40:57|0.00025334
06:40:59|0.00025329
06:41:00|0.00025317
06:41:02|0.00025317
06:41:03|0.00025326
06:41:04|0.00025326
06:41:05|0.00025325
06:41:06|0.00025325
06:41:07|0.00025323
06:41:08|0.00025331
06:41:09|0.00025331
06:41:10|0.0002533
06:41:11|0.00025329
06:41:12|0.00025329
06:41:13|0.00025315
06:41:14|0.00025316
06:41:15|0.00025317
06:41:16|0.00025317
06:41:17|0.00025317
06:41:18|0.00025317
06:41:19|0.00025317
06:41:20|0.00025317
06:41:21|0.00025317
06:41:22|0.00025317
06:41:23|0.00025317
06:41:24|0.00025317
06:41:26|0.00025324
06:41:27|0.0002533
06:41:27|0.0002533
06:41:29|0.00025323
06:41:29|0.00025331
06:41:31|0.00025326
06:41:32|0.00025326
06:41:33|0.00025326
06:41:34|0.00025326
06:41:35|0.00025325
06:41:36|0.0002533
06:41:37|0.0002533
06:41:38|0.0002533
06:41:39|0.00025329
06:41:40|0.00025329
06:41:41|0.00025329
06:41:42|0.00025326
06:41:43|0.00025326
06:41:44|0.00025326
06:41:46|0.00025322
06:41:46|0.00025324
06:41:47|0.00025322
06:41:48|0.00025322
06:41:49|0.00025324
06:41:50|0.00025327
06:41:52|0.00025327
06:41:54|0.00025321
06:41:55|0.00025321
06:41:57|0.00025321
06:41:58|0.00025321
06:41:59|0.0002532
06:42:00|0.00025327
06:42:01|0.00025322
06:42:03|0.00025328
06:42:04|0.00025327
06:42:05|0.00025327
06:42:06|0.00025324
06:42:07|0.00025322
06:42:09|0.00025327
06:42:09|0.00025319
06:42:10|0.00025319
06:42:11|0.00025319
06:42:12|0.00025319
06:42:13|0.00025319
06:42:14|0.00025319
06:42:15|0.00025319
06:42:16|0.00025321
06:42:17|0.00025321
06:42:18|0.00025321
06:42:19|0.00025319
06:42:20|0.00025319
06:42:21|0.00025321
06:42:22|0.00025321
06:42:23|0.0002532
06:42:24|0.0002532
06:42:25|0.0002532
06:42:26|0.00025319
06:42:27|0.00025319
06:42:28|0.00025319
06:42:29|0.0002531
06:42:30|0.00025314
06:42:31|0.00025314
06:42:32|0.00025314
06:42:33|0.00025314
06:42:34|0.00025314
06:42:35|0.00025314
06:42:36|0.00025314
06:42:38|0.00025309
06:42:38|0.00025299
06:42:40|0.00025299
06:42:41|0.00025299
06:42:42|0.00025307
06:42:43|0.00025318
06:42:44|0.00025306
06:42:45|0.00025304
06:42:46|0.00025306
06:42:47|0.00025306
06:42:48|0.00025306
06:42:49|0.00025304
06:42:50|0.00025304
06:42:51|0.00025304
06:42:52|0.00025294
06:42:54|0.00025294
06:42:54|0.00025294
06:42:55|0.00025294
06:42:57|0.00025292
06:42:57|0.00025292
06:42:58|0.00025281
06:43:00|0.00025281
06:43:01|0.00025281
06:43:02|0.00025281
06:43:04|0.00025292
06:43:04|0.00025292
06:43:05|0.00025292
06:43:07|0.00025288
06:43:08|0.00025292
06:43:09|0.00025292
06:43:10|0.00025291
06:43:12|0.00025288
06:43:13|0.00025291
06:43:14|0.00025291
06:43:15|0.00025292
06:43:16|0.00025292
06:43:17|0.00025295
06:43:18|0.00025293
06:43:19|0.00025293
06:43:21|0.00025302
06:43:21|0.00025292
06:43:22|0.00025292
06:43:23|0.00025293
06:43:24|0.00025293
06:43:26|0.00025293
06:43:26|0.00025291
06:43:27|0.00025291
06:43:28|0.00025292
06:43:29|0.00025292
06:43:31|0.00025292
06:43:32|0.00025292
06:43:33|0.00025292
06:43:34|0.00025292
06:43:35|0.00025292
06:43:36|0.00025292
06:43:37|0.00025292
06:43:38|0.00025293
06:43:40|0.00025292
06:43:40|0.00025292
06:43:42|0.00025272
06:43:43|0.0002527
06:43:44|0.0002527
06:43:45|0.00025263
06:43:46|0.00025263
06:43:46|0.00025272
06:43:48|0.00025279
06:43:49|0.00025272
06:43:50|0.00025266
06:43:50|0.00025266
06:43:52|0.00025266
06:43:52|0.00025266
06:43:54|0.00025272
06:43:55|0.00025272
06:43:56|0.00025271
06:43:56|0.00025271
06:43:57|0.00025262
06:43:59|0.00025258
06:44:00|0.00025263
06:44:00|0.00025263
06:44:02|0.00025262
06:44:04|0.0002526
06:44:04|0.0002526
06:44:06|0.00025258
06:44:07|0.00025258
06:44:08|0.00025254
06:44:09|0.00025254
06:44:11|0.00025251
06:44:12|0.00025255
06:44:13|0.00025255
06:44:14|0.0002525
06:44:14|0.0002525
06:44:16|0.00025251
06:44:17|0.00025251
06:44:18|0.00025251
06:44:19|0.00025251
06:44:20|0.00025251
06:44:20|0.00025244
06:44:22|0.00025246
06:44:23|0.00025248
06:44:24|0.00025249
06:44:25|0.00025249
06:44:26|0.00025249
06:44:27|0.00025249
06:44:28|0.00025249
06:44:28|0.00025249
06:44:29|0.0002525
06:44:30|0.0002524
06:44:31|0.0002525
06:44:33|0.0002525
06:44:33|0.0002525
06:44:34|0.00025241
06:44:37|0.0002524
06:44:37|0.0002524
06:44:38|0.00025248
06:44:39|0.00025248
06:44:40|0.00025243
06:44:41|0.0002525
06:44:42|0.00025243
06:44:43|0.00025243
06:44:44|0.00025249
06:44:45|0.00025242
06:44:46|0.00025249
06:44:47|0.00025249
06:44:49|0.00025249
06:44:50|0.00025249
06:44:50|0.00025249
06:44:51|0.0002525
06:44:52|0.00025249
06:44:54|0.00025249
06:44:56|0.00025248
06:44:57|0.00025244
06:44:57|0.00025244
06:44:59|0.00025243
06:45:00|0.00025244
06:45:01|0.00025272
06:45:02|0.00025274
06:45:03|0.00025274
06:45:04|0.00025274
06:45:05|0.00025274
06:45:07|0.00025274
06:45:07|0.00025278
06:45:08|0.00025277
06:45:09|0.00025279
06:45:10|0.00025281
06:45:12|0.00025281
06:45:12|0.0002528
06:45:13|0.00025279
06:45:14|0.00025281
06:45:15|0.00025281
06:45:16|0.00025281
06:45:17|0.0002528
06:45:18|0.0002528
06:45:19|0.0002528
06:45:20|0.0002528
06:45:21|0.00025281
06:45:22|0.00025281
06:45:23|0.00025281
06:45:25|0.00025281
06:45:25|0.00025281
06:45:27|0.00025281
06:45:27|0.00025288
06:45:29|0.00025289
06:45:30|0.00025289
06:45:30|0.00025289
06:45:31|0.0002529
06:45:33|0.0002529
06:45:34|0.00025293
06:45:35|0.00025292
06:45:36|0.00025289
06:45:37|0.00025289
06:45:37|0.0002529
06:45:39|0.00025288
06:45:40|0.00025287
06:45:41|0.00025287
06:45:41|0.00025287
06:45:43|0.00025285
06:45:44|0.00025286
06:45:44|0.00025293
06:45:46|0.00025285
06:45:46|0.00025286
06:45:49|0.00025286
06:45:49|0.00025286
06:45:50|0.00025286
06:45:51|0.00025286
06:45:52|0.00025286
06:45:53|0.00025286
06:45:54|0.00025285
06:45:55|0.00025287
06:45:56|0.00025286
06:45:58|0.00025299
06:45:59|0.00025287
06:46:00|0.00025286
06:46:00|0.00025287
06:46:03|0.00025286
06:46:04|0.00025286
06:46:06|0.00025285
06:46:06|0.0002526
06:46:07|0.0002526
06:46:08|0.0002526
06:46:09|0.0002526
06:46:10|0.00025261
06:46:11|0.00025259
06:46:12|0.0002526
06:46:13|0.0002526
06:46:14|0.0002526
06:46:16|0.00025257
06:46:17|0.00025255
06:46:18|0.00025258
06:46:18|0.00025256
06:46:20|0.00025257
06:46:21|0.00025257
06:46:22|0.00025259
06:46:22|0.00025268
06:46:23|0.00025268
06:46:25|0.00025273
06:46:26|0.00025273
06:46:27|0.00025267
06:46:28|0.00025268
06:46:28|0.00025273
06:46:30|0.0002524
06:46:31|0.00025256
06:46:31|0.00025256
06:46:33|0.00025256
06:46:34|0.00025249
06:46:35|0.00025252
06:46:35|0.00025253
06:46:36|0.00025253
06:46:38|0.00025253
06:46:39|0.00025254
06:46:40|0.00025254
06:46:41|0.00025256
06:46:42|0.00025256
06:46:43|0.00025247
06:46:44|0.00025247
06:46:45|0.00025247
06:46:46|0.00025247
06:46:47|0.00025247
06:46:48|0.00025247
06:46:49|0.00025245
06:46:50|0.0002525
06:46:51|0.00025239
06:46:52|0.00025236
06:46:53|0.00025241
06:46:54|0.0002525
06:46:55|0.0002525
06:46:56|0.00025239
06:46:57|0.00025239
06:46:58|0.00025243
06:47:00|0.00025246
06:47:00|0.0002525
06:47:02|0.00025252
06:47:04|0.00025252
06:47:04|0.00025255
06:47:05|0.00025255
06:47:06|0.00025255
06:47:07|0.00025246
06:47:08|0.00025246
06:47:10|0.00025246
06:47:11|0.00025246
06:47:12|0.00025246
06:47:13|0.00025246
06:47:14|0.00025246
06:47:15|0.00025246
06:47:16|0.00025246
06:47:17|0.00025247
06:47:18|0.00025247
06:47:19|0.00025247
06:47:20|0.00025247
06:47:22|0.00025247
06:47:22|0.00025242
06:47:23|0.00025243
06:47:24|0.00025237
06:47:25|0.00025237
06:47:27|0.0002524
06:47:27|0.0002524
06:47:28|0.0002524
06:47:29|0.00025237
06:47:30|0.00025237
06:47:31|0.00025234
06:47:32|0.00025239
06:47:33|0.00025239
06:47:34|0.00025234
06:47:35|0.00025239
06:47:36|0.00025239
06:47:37|0.00025239
06:47:38|0.00025239
06:47:39|0.00025226
06:47:40|0.0002523
06:47:41|0.00025231
06:47:42|0.00025231
06:47:43|0.00025229
06:47:44|0.00025234
06:47:45|0.00025211
06:47:46|0.00025213
06:47:47|0.00025213
06:47:48|0.00025213
06:47:49|0.00025214
06:47:51|0.00025201
06:47:51|0.00025201
06:47:53|0.00025201
06:47:54|0.00025211
06:47:56|0.00025209
06:47:56|0.00025206
06:47:57|0.00025207
06:47:58|0.00025201
06:47:59|0.00025205
06:48:01|0.000252
06:48:03|0.000252
06:48:04|0.000252
06:48:04|0.000252
06:48:07|0.000252
06:48:07|0.00025201
06:48:08|0.000252
06:48:09|0.00025201
06:48:10|0.000252
06:48:11|0.000252
06:48:12|0.000252
06:48:13|0.00025201
06:48:14|0.000252
06:48:15|0.000252
06:48:16|0.000252
06:48:17|0.000252
06:48:18|0.000252
06:48:19|0.000252
06:48:20|0.000252
06:48:21|0.00025203
06:48:22|0.00025206
06:48:24|0.00025201
06:48:24|0.00025205
06:48:26|0.0002522
06:48:27|0.00025215
06:48:28|0.00025215
06:48:29|0.00025216
06:48:30|0.00025216
06:48:31|0.00025216
06:48:32|0.00025218
06:48:33|0.00025212
06:48:34|0.0002521
06:48:35|0.00025241
06:48:36|0.00025229
06:48:37|0.00025236
06:48:39|0.00025237
06:48:39|0.00025234
06:48:40|0.00025234
06:48:41|0.00025238
06:48:42|0.00025238
06:48:43|0.00025238
06:48:44|0.00025238
06:48:45|0.00025238
06:48:46|0.00025246
06:48:47|0.00025247
06:48:48|0.0002526
06:48:49|0.00025251
06:48:51|0.00025241
06:48:52|0.00025244
06:48:53|0.00025252
06:48:54|0.00025259
06:48:55|0.00025267
06:48:56|0.00025267
06:48:57|0.00025268
06:48:58|0.00025257
06:49:00|0.00025257
06:49:00|0.00025267
06:49:01|0.00025258
06:49:02|0.00025258
06:49:04|0.00025267
06:49:05|0.00025267
06:49:06|0.00025267
06:49:08|0.00025267
06:49:10|0.00025262
06:49:10|0.00025262
06:49:11|0.00025251
06:49:12|0.00025248
06:49:14|0.00025255
06:49:14|0.00025258
06:49:15|0.00025258
06:49:17|0.00025269
06:49:18|0.00025271
06:49:19|0.00025273
06:49:20|0.00025267
06:49:21|0.0002527
06:49:21|0.00025276
06:49:22|0.00025276
06:49:23|0.00025269
06:49:25|0.00025272
06:49:26|0.00025272
06:49:28|0.00025275
06:49:28|0.00025275
06:49:29|0.00025276
06:49:30|0.00025285
06:49:31|0.00025279
06:49:32|0.00025286
06:49:33|0.00025286
06:49:34|0.00025278
06:49:35|0.00025278
06:49:36|0.00025286
06:49:37|0.00025286
06:49:38|0.00025282
06:49:39|0.00025277
06:49:40|0.00025277
06:49:41|0.00025286
06:49:42|0.00025281
06:49:43|0.00025283
06:49:44|0.00025285
06:49:45|0.00025285
06:49:47|0.00025285
06:49:47|0.00025285
06:49:48|0.00025285
06:49:49|0.00025286
06:49:50|0.00025286
06:49:51|0.00025286
06:49:53|0.00025283
06:49:53|0.00025268
06:49:54|0.00025273
06:49:55|0.00025268
06:49:57|0.00025271
06:49:59|0.00025281
06:49:59|0.00025282
06:50:01|0.00025277
06:50:03|0.00025278
06:50:03|0.00025278
06:50:04|0.00025277
06:50:05|0.00025273
06:50:06|0.00025277
06:50:07|0.0002529
06:50:08|0.00025298
06:50:10|0.00025292
06:50:11|0.00025296
06:50:12|0.00025298
06:50:13|0.00025299
06:50:15|0.00025303
06:50:15|0.00025303
06:50:17|0.00025291
06:50:18|0.0002529
06:50:19|0.0002529
06:50:20|0.00025291
06:50:20|0.0002529
06:50:21|0.0002529
06:50:23|0.00025295
06:50:24|0.00025319
06:50:24|0.00025321
06:50:25|0.00025322
06:50:26|0.00025324
06:50:27|0.00025324
06:50:29|0.00025324
06:50:31|0.00025323
06:50:31|0.00025323
06:50:32|0.00025323
06:50:34|0.00025323
06:50:35|0.00025322
06:50:36|0.00025322
06:50:36|0.00025319
06:50:37|0.0002532
06:50:38|0.0002532
06:50:39|0.00025321
06:50:41|0.00025319
06:50:42|0.00025309
06:50:42|0.00025309
06:50:43|0.0002531
06:50:44|0.00025309
06:50:45|0.00025308
06:50:47|0.00025306
06:50:47|0.00025306
06:50:49|0.00025308
06:50:50|0.00025299
06:50:50|0.00025301
06:50:52|0.00025301
06:50:53|0.00025301
06:50:54|0.00025301
06:50:54|0.00025301
06:50:56|0.00025301
06:50:57|0.00025292
06:50:58|0.00025299
06:50:58|0.00025299
06:50:59|0.00025297
06:51:01|0.00025296
06:51:03|0.00025283
06:51:03|0.00025283
06:51:04|0.00025283
06:51:06|0.00025281
06:51:08|0.00025281
06:51:08|0.00025281
06:51:09|0.00025281
06:51:10|0.0002528
06:51:11|0.00025281
06:51:12|0.00025281
06:51:13|0.00025281
06:51:14|0.00025267
06:51:15|0.0002527
06:51:16|0.0002527
06:51:17|0.00025269
06:51:18|0.00025261
06:51:20|0.00025262
06:51:20|0.00025262
06:51:21|0.00025262
06:51:22|0.00025262
06:51:23|0.00025259
06:51:24|0.00025253
06:51:25|0.00025253
06:51:26|0.00025253
06:51:27|0.00025253
06:51:28|0.00025251
06:51:29|0.00025247
06:51:31|0.00025247
06:51:32|0.00025247
06:51:32|0.00025249
06:51:33|0.00025248
06:51:35|0.00025249
06:51:35|0.00025249
06:51:36|0.00025249
06:51:38|0.00025248
06:51:38|0.00025249
06:51:40|0.00025248
06:51:40|0.00025248
06:51:42|0.00025255
06:51:43|0.00025264
06:51:44|0.00025267
06:51:45|0.00025267
06:51:46|0.00025267
06:51:47|0.00025267
06:51:48|0.00025268
06:51:49|0.00025273
06:51:50|0.00025273
06:51:51|0.0002528
06:51:52|0.00025293
06:51:53|0.00025291
06:51:54|0.00025289
06:51:55|0.00025287
06:51:56|0.00025291
06:51:57|0.00025291
06:51:58|0.00025285
06:51:59|0.00025283
06:52:00|0.0002528
06:52:02|0.00025282
06:52:02|0.00025282
06:52:03|0.0002528
06:52:05|0.0002528
06:52:06|0.0002528
06:52:07|0.0002528
06:52:08|0.00025279
06:52:09|0.00025279
06:52:10|0.00025279
06:52:11|0.00025279
06:52:12|0.00025279
06:52:13|0.00025257
06:52:14|0.00025262
06:52:15|0.00025262
06:52:16|0.00025264
06:52:16|0.00025264
06:52:18|0.00025264
06:52:19|0.00025263
06:52:20|0.00025263
06:52:21|0.00025263
06:52:22|0.00025264
06:52:23|0.00025264
06:52:24|0.00025264
06:52:25|0.00025264
06:52:26|0.00025268
06:52:27|0.00025265
06:52:28|0.00025263
06:52:29|0.00025262
06:52:30|0.00025259
06:52:31|0.00025259
06:52:32|0.0002526
06:52:33|0.00025257
06:52:34|0.00025259
06:52:36|0.00025259
06:52:36|0.0002525
06:52:37|0.0002525
06:52:39|0.0002525
06:52:39|0.0002525
06:52:41|0.00025257
06:52:42|0.00025254
06:52:42|0.00025254
06:52:43|0.00025254
06:52:45|0.0002526
06:52:46|0.00025261
06:52:46|0.00025262
06:52:47|0.00025262
06:52:48|0.00025255
06:52:49|0.00025253
06:52:50|0.00025253
06:52:52|0.00025261
06:52:53|0.00025259
06:52:54|0.00025262
06:52:55|0.00025262
06:52:56|0.00025263
06:52:57|0.00025267
06:52:58|0.0002526
06:52:59|0.00025256
06:53:00|0.00025256
06:53:01|0.00025259
06:53:03|0.00025263
06:53:05|0.00025266
06:53:05|0.00025266
06:53:07|0.00025267
06:53:08|0.00025267
06:53:09|0.00025267
06:53:09|0.00025265
06:53:11|0.00025267
06:53:12|0.00025274
06:53:13|0.00025285
06:53:14|0.00025285
06:53:15|0.00025284
06:53:16|0.00025282
06:53:16|0.00025287
06:53:17|0.00025287
06:53:19|0.00025286
06:53:20|0.00025291
06:53:20|0.00025297
06:53:22|0.00025293
06:53:23|0.00025293
06:53:24|0.00025293
06:53:25|0.00025287
06:53:26|0.00025291
06:53:27|0.00025292
06:53:28|0.00025292
06:53:29|0.00025294
06:53:30|0.00025293
06:53:30|0.00025293
06:53:32|0.00025294
06:53:32|0.00025294
06:53:34|0.00025294
06:53:34|0.00025294
06:53:36|0.00025294
06:53:37|0.00025294
06:53:38|0.00025294
06:53:39|0.00025294
06:53:40|0.00025293
06:53:41|0.00025291
06:53:42|0.00025294
06:53:43|0.00025294
06:53:44|0.00025287
06:53:45|0.00025288
06:53:46|0.00025287
06:53:47|0.00025287
06:53:48|0.00025287
06:53:50|0.00025287
06:53:50|0.00025287
06:53:51|0.00025287
06:53:52|0.00025287
06:53:53|0.00025287
06:53:55|0.00025286
06:53:55|0.00025286
06:53:56|0.00025286
06:53:57|0.00025286
06:53:58|0.00025284
06:53:59|0.00025284
06:54:01|0.00025285
06:54:01|0.00025285
06:54:02|0.00025285
06:54:04|0.00025267
06:54:06|0.0002526
06:54:06|0.0002526
06:54:08|0.00025258
06:54:10|0.00025247
06:54:10|0.00025247
06:54:12|0.00025248
06:54:13|0.00025256
06:54:14|0.00025247
06:54:15|0.00025244
06:54:16|0.00025244
06:54:18|0.0002524
06:54:18|0.00025227
06:54:19|0.00025226
06:54:20|0.00025215
06:54:21|0.00025226
06:54:23|0.00025226
06:54:23|0.00025226
06:54:24|0.00025228
06:54:25|0.00025228
06:54:26|0.00025232
06:54:28|0.00025225
06:54:28|0.00025225
06:54:29|0.00025225
06:54:31|0.00025226
06:54:32|0.00025238
06:54:33|0.00025229
06:54:34|0.00025229
06:54:35|0.00025229
06:54:36|0.00025232
06:54:37|0.00025232
06:54:38|0.0002523
06:54:39|0.00025232
06:54:40|0.00025232
06:54:41|0.00025232
06:54:42|0.00025229
06:54:43|0.00025232
06:54:44|0.00025238
06:54:45|0.00025232
06:54:46|0.00025232
06:54:47|0.0002525
06:54:48|0.00025234
06:54:49|0.00025234
06:54:50|0.00025234
06:54:51|0.00025238
06:54:52|0.00025238
06:54:53|0.00025237
06:54:54|0.00025234
06:54:55|0.00025234
06:54:56|0.00025234
06:54:57|0.00025234
06:54:58|0.00025234
06:55:00|0.00025236
06:55:01|0.00025236
06:55:02|0.00025236
06:55:02|0.00025232
06:55:03|0.00025234
06:55:04|0.00025234
06:55:05|0.00025241
06:55:07|0.00025236
06:55:08|0.00025232
06:55:10|0.00025236
06:55:11|0.00025236
06:55:12|0.00025234
06:55:13|0.00025234
06:55:14|0.00025234
06:55:15|0.00025242
06:55:16|0.00025242
06:55:17|0.00025242
06:55:19|0.00025242
06:55:19|0.00025238
06:55:20|0.0002524
06:55:22|0.00025234
06:55:22|0.00025234
06:55:23|0.00025236
06:55:24|0.00025232
06:55:26|0.00025232
06:55:26|0.00025232
06:55:27|0.0002524
06:55:29|0.00025232
06:55:30|0.00025232
06:55:30|0.00025234
06:55:32|0.00025234
06:55:32|0.00025234
06:55:34|0.00025232
06:55:35|0.00025239
06:55:36|0.00025239
06:55:37|0.00025234
06:55:38|0.00025251
06:55:39|0.00025251
06:55:40|0.00025251
06:55:42|0.00025258
06:55:42|0.00025253
06:55:43|0.00025252
06:55:44|0.00025252
06:55:45|0.0002525
06:55:46|0.00025251
06:55:47|0.00025251
06:55:48|0.00025251
06:55:50|0.00025251
06:55:50|0.0002525
06:55:52|0.0002525
06:55:52|0.00025251
06:55:53|0.00025251
06:55:55|0.00025251
06:55:56|0.00025251
06:55:56|0.00025251
06:55:58|0.0002525
06:55:59|0.0002525
06:55:59|0.00025251
06:56:01|0.00025251
06:56:02|0.00025251
06:56:03|0.00025251
06:56:04|0.0002525
06:56:04|0.0002525
06:56:05|0.00025251
06:56:08|0.00025251
06:56:08|0.0002525
06:56:09|0.00025229
06:56:11|0.00025228
06:56:12|0.00025234
06:56:12|0.00025234
06:56:14|0.00025227
06:56:14|0.00025233
06:56:15|0.00025233
06:56:16|0.00025233
06:56:17|0.00025233
06:56:19|0.00025232
06:56:20|0.00025228
06:56:21|0.00025229
06:56:22|0.00025225
06:56:23|0.0002522
06:56:23|0.00025216
06:56:25|0.00025215
06:56:26|0.00025215
06:56:27|0.00025216
06:56:29|0.00025212
06:56:29|0.00025207
06:56:30|0.00025207
06:56:31|0.00025203
06:56:32|0.00025203
06:56:33|0.00025203
06:56:34|0.00025202
06:56:36|0.00025203
06:56:36|0.00025203
06:56:37|0.00025202
06:56:38|0.00025202
06:56:39|0.000252
06:56:40|0.000252
06:56:42|0.00025201
06:56:42|0.00025201
06:56:43|0.000252
06:56:44|0.000252
06:56:45|0.00025202
06:56:47|0.00025201
06:56:47|0.00025202
06:56:48|0.00025202
06:56:49|0.00025201
06:56:50|0.00025201
06:56:52|0.00025202
06:56:52|0.00025201
06:56:54|0.00025201
06:56:55|0.000252
06:56:55|0.000252
06:56:56|0.000252
06:56:58|0.00025202
06:56:58|0.000252
06:56:59|0.00025201
06:57:00|0.00025201
06:57:01|0.000252
06:57:02|0.000252
06:57:03|0.000252
06:57:04|0.000252
06:57:06|0.000252
06:57:08|0.000252
06:57:10|0.000252
06:57:10|0.000252
06:57:12|0.000252
06:57:13|0.000252
06:57:14|0.000252
06:57:15|0.000252
06:57:16|0.00025201
06:57:17|0.00025201
06:57:19|0.000252
06:57:19|0.000252
06:57:20|0.000252
06:57:21|0.000252
06:57:22|0.00025203
06:57:23|0.000252
06:57:24|0.000252
06:57:25|0.000252
06:57:26|0.00025201
06:57:27|0.000252
06:57:28|0.000252
06:57:29|0.000252
06:57:31|0.000252
06:57:31|0.000252
06:57:32|0.000252
06:57:33|0.00025201
06:57:34|0.00025201
06:57:36|0.000252
06:57:36|0.000252
06:57:37|0.000252
06:57:39|0.00025201
06:57:39|0.00025201
06:57:40|0.00025201
06:57:41|0.00025201
06:57:42|0.00025201
06:57:44|0.00025201
06:57:44|0.00025194
06:57:45|0.000252
06:57:47|0.000252
06:57:48|0.000252
06:57:49|0.000252
06:57:50|0.000252
06:57:51|0.000252
06:57:52|0.000252
06:57:54|0.000252
06:57:54|0.000252
06:57:55|0.00025199
06:57:56|0.000252
06:57:57|0.00025199
06:57:58|0.000252
06:57:59|0.000252
06:58:00|0.000252
06:58:01|0.000252
06:58:02|0.000252
06:58:03|0.000252
06:58:04|0.000252
06:58:05|0.00025199
06:58:06|0.00025199
06:58:07|0.00025199
06:58:09|0.00025195
06:58:10|0.00025195
06:58:11|0.00025192
06:58:13|0.00025192
06:58:13|0.00025188
06:58:15|0.00025188
06:58:16|0.00025188
06:58:16|0.00025189
06:58:18|0.00025189
06:58:19|0.0002519
06:58:20|0.00025185
06:58:21|0.00025181
06:58:21|0.00025187
06:58:23|0.00025186
06:58:23|0.00025186
06:58:25|0.00025186
06:58:26|0.00025186
06:58:27|0.00025187
06:58:28|0.00025187
06:58:29|0.00025186
06:58:31|0.00025184
06:58:32|0.00025184
06:58:32|0.00025184
06:58:34|0.00025184
06:58:35|0.00025184
06:58:36|0.00025184
06:58:37|0.00025184
06:58:37|0.00025183
06:58:39|0.00025184
06:58:40|0.00025184
06:58:40|0.00025183
06:58:42|0.00025184
06:58:43|0.00025184
06:58:44|0.00025183
06:58:45|0.00025183
06:58:46|0.00025184
06:58:47|0.00025183
06:58:48|0.00025183
06:58:49|0.00025183
06:58:50|0.00025183
06:58:51|0.00025183
06:58:52|0.00025183
06:58:53|0.00025184
06:58:54|0.00025184
06:58:55|0.00025184
06:58:56|0.00025183
06:58:57|0.00025184
06:58:59|0.00025153
06:58:59|0.00025144
06:59:00|0.00025144
06:59:01|0.00025145
06:59:02|0.00025147
06:59:03|0.00025145
06:59:04|0.0002516
06:59:05|0.00025176
06:59:06|0.00025167
06:59:07|0.00025163
06:59:09|0.00025163
06:59:10|0.00025163
06:59:12|0.00025157
06:59:12|0.00025157
06:59:13|0.00025157
06:59:14|0.00025157
06:59:15|0.00025157
06:59:16|0.00025149
06:59:17|0.00025154
06:59:18|0.00025152
06:59:19|0.00025152
06:59:20|0.00025152
06:59:21|0.00025154
06:59:22|0.00025154
06:59:24|0.00025146
06:59:25|0.00025146
06:59:26|0.00025145
06:59:27|0.00025146
06:59:28|0.00025146
06:59:29|0.00025146
06:59:30|0.00025144
06:59:31|0.00025152
06:59:32|0.00025151
06:59:34|0.00025151
06:59:34|0.00025151
06:59:35|0.00025152
06:59:37|0.00025152
06:59:37|0.00025152
06:59:38|0.00025151
06:59:39|0.00025151
06:59:41|0.00025151
06:59:41|0.00025151
06:59:43|0.00025152
06:59:43|0.00025152
06:59:44|0.00025152
06:59:45|0.00025153
06:59:46|0.00025152
06:59:48|0.00025152
06:59:48|0.00025152
06:59:49|0.00025154
06:59:50|0.00025146
06:59:51|0.00025146
06:59:53|0.00025144
06:59:54|0.00025153
06:59:56|0.00025154
06:59:56|0.00025154
06:59:57|0.00025172
06:59:58|0.00025129
06:59:59|0.0002512
07:00:00|0.0002512
07:00:01|0.00025151
07:00:02|0.00025142
07:00:04|0.00025149
07:00:05|0.0002513
07:00:06|0.00025135
07:00:07|0.00025124
07:00:09|0.00025125
07:00:09|0.00025125
07:00:11|0.00025133
07:00:12|0.00025124
07:00:14|0.00025134
07:00:15|0.00025114
07:00:16|0.00025111
07:00:17|0.0002511
07:00:18|0.0002511
07:00:19|0.00025108
07:00:20|0.00025109
07:00:22|0.00025108
07:00:22|0.00025107
07:00:23|0.00025108
07:00:24|0.00025109
07:00:26|0.00025109
07:00:26|0.00025108
07:00:27|0.00025109
07:00:29|0.00025108
07:00:29|0.00025108
07:00:31|0.00025108
07:00:31|0.00025108
07:00:33|0.00025109
07:00:33|0.00025109
07:00:34|0.00025109
07:00:36|0.00025108
07:00:36|0.00025122
07:00:37|0.00025112
07:00:38|0.00025108
07:00:39|0.00025108
07:00:41|0.00025107
07:00:41|0.00025108
07:00:42|0.00025108
07:00:43|0.00025108
07:00:44|0.00025108
07:00:45|0.00025107
07:00:47|0.00025107
07:00:47|0.00025108
07:00:49|0.00025108
07:00:49|0.00025107
07:00:50|0.00025107
07:00:51|0.00025108
07:00:52|0.00025117
07:00:54|0.00025125
07:00:55|0.00025124
07:00:56|0.00025128
07:00:56|0.00025145
07:00:58|0.00025145
07:00:59|0.00025145
07:00:59|0.00025152
07:01:00|0.00025147
07:01:02|0.00025146
07:01:02|0.00025149
07:01:04|0.00025149
07:01:05|0.00025148
07:01:07|0.00025148
07:01:08|0.00025148
07:01:09|0.0002515
07:01:10|0.00025149
07:01:11|0.00025149
07:01:13|0.00025149
07:01:14|0.00025149
07:01:14|0.00025149
07:01:16|0.00025148
07:01:17|0.00025149
07:01:18|0.0002515
07:01:19|0.0002515
07:01:20|0.00025119
07:01:21|0.00025128
07:01:22|0.0002514
07:01:23|0.0002514
07:01:24|0.00025135
07:01:25|0.00025119
07:01:26|0.00025112
07:01:28|0.00025116
07:01:29|0.00025116
07:01:30|0.00025142
07:01:31|0.00025145
07:01:33|0.00025145
07:01:34|0.00025145
07:01:35|0.00025145
07:01:36|0.00025135
07:01:37|0.00025135
07:01:38|0.00025144
07:01:39|0.0002513
07:01:40|0.0002513
07:01:41|0.00025117
07:01:42|0.00025111
07:01:43|0.00025117
07:01:44|0.00025117
07:01:45|0.00025111
07:01:46|0.00025115
07:01:47|0.00025115
07:01:48|0.00025111
07:01:49|0.00025111
07:01:50|0.0002511
07:01:51|0.00025103
07:01:52|0.00025105
07:01:53|0.00025105
07:01:54|0.00025103
07:01:56|0.00025103
07:01:56|0.00025103
07:01:57|0.00025101
07:01:58|0.00025101
07:01:59|0.00025103
07:02:00|0.000251
07:02:02|0.00025101
07:02:03|0.00025102
07:02:03|0.00025101
07:02:05|0.00025101
07:02:05|0.00025101
07:02:07|0.000251
07:02:07|0.00025101
07:02:09|0.000251
07:02:10|0.00025093
07:02:11|0.00025093
07:02:12|0.0002509
07:02:13|0.00025089
07:02:14|0.00025089
07:02:16|0.00025089
07:02:16|0.0002509
07:02:18|0.00025089
07:02:19|0.00025088
07:02:20|0.00025059
07:02:21|0.00025056
07:02:22|0.00025063
07:02:23|0.00025055
07:02:24|0.0002505
07:02:25|0.0002505
07:02:26|0.0002505
07:02:27|0.00025051
07:02:28|0.00025054
07:02:29|0.00025051
07:02:30|0.00025072
07:02:31|0.00025069
07:02:32|0.00025079
07:02:33|0.00025055
07:02:35|0.00025055
07:02:36|0.00025056
07:02:36|0.0002505
07:02:37|0.00025051
07:02:38|0.00025051
07:02:40|0.0002505
07:02:41|0.00025048
07:02:42|0.00025048
07:02:42|0.00025048
07:02:43|0.00025041
07:02:44|0.00025043
07:02:46|0.00025041
07:02:47|0.00025026
07:02:47|0.00025026
07:02:49|0.00025026
07:02:49|0.00025026
07:02:50|0.00025026
07:02:51|0.00025027
07:02:53|0.00025022
07:02:54|0.00025026
07:02:55|0.00025025
07:02:56|0.00025025
07:02:57|0.00025021
07:02:58|0.00025021
07:02:59|0.00025014
07:03:00|0.00025014
07:03:01|0.00025014
07:03:03|0.00025013
07:03:03|0.00025014
07:03:04|0.00025009
07:03:05|0.00025013
07:03:06|0.00025011
07:03:08|0.00025013
07:03:09|0.00025013
07:03:11|0.0002501
07:03:12|0.0002501
07:03:13|0.00025011
07:03:14|0.0002502
07:03:15|0.00025018
07:03:16|0.00025013
07:03:17|0.00025009
07:03:18|0.00025013
07:03:19|0.00025007
07:03:20|0.00025012
07:03:21|0.00025016
07:03:22|0.00025016
07:03:23|0.00025004
07:03:24|0.00025003
07:03:26|0.00025001
07:03:26|0.00025001
07:03:29|0.00024996
07:03:29|0.00024992
07:03:30|0.00024996
07:03:31|0.00024991
07:03:32|0.00024992
07:03:33|0.00024993
07:03:35|0.00024985
07:03:36|0.00024987
07:03:36|0.00024991
07:03:38|0.00024986
07:03:39|0.00024987
07:03:39|0.00024999
07:03:41|0.00024986
07:03:42|0.00024986
07:03:43|0.00024987
07:03:44|0.00024987
07:03:45|0.00024987
07:03:46|0.00024987
07:03:47|0.00024986
07:03:47|0.00024986
07:03:49|0.00024977
07:03:50|0.00024985
07:03:51|0.00024986
07:03:51|0.00024987
07:03:53|0.00024987
07:03:53|0.00024987
07:03:55|0.00024987
07:03:56|0.00024985
07:03:57|0.00024976
07:03:58|0.00024982
07:03:58|0.00024983
07:03:59|0.00024975
07:04:00|0.00024975
07:04:01|0.00024975
07:04:04|0.0002497
07:04:04|0.0002497
07:04:05|0.00024972
07:04:06|0.00024973
07:04:07|0.00024973
07:04:08|0.00024972
07:04:09|0.00024969
07:04:10|0.00024969
07:04:11|0.00024969
07:04:13|0.00024966
07:04:14|0.00024969
07:04:15|0.00024956
07:04:16|0.00024952
07:04:18|0.00024957
07:04:19|0.00024957
07:04:20|0.00024958
07:04:20|0.00024958
07:04:22|0.0002495
07:04:23|0.00024951
07:04:24|0.00024951
07:04:25|0.00024928
07:04:25|0.00024929
07:04:27|0.0002491
07:04:28|0.0002491
07:04:29|0.0002491
07:04:30|0.00024909
07:04:31|0.00024919
07:04:32|0.0002492
07:04:33|0.00024913
07:04:34|0.00024925
07:04:35|0.00024942
07:04:36|0.00024918
07:04:37|0.00024925
07:04:39|0.00024909
07:04:40|0.00024908
07:04:41|0.00024908
07:04:41|0.00024911
07:04:42|0.000249
07:04:44|0.000249
07:04:44|0.00024899
07:04:46|0.00024897
07:04:47|0.00024894
07:04:48|0.00024889
07:04:49|0.0002488
07:04:49|0.00024887
07:04:51|0.00024882
07:04:52|0.0002488
07:04:53|0.00024877
07:04:54|0.00024876
07:04:55|0.00024873
07:04:56|0.00024864
07:04:57|0.00024866
07:04:58|0.00024866
07:04:59|0.00024872
07:05:00|0.0002486
07:05:01|0.00024868
07:05:03|0.00024889
07:05:04|0.00024898
07:05:04|0.00024898
07:05:06|0.00024899
07:05:07|0.00024898
07:05:08|0.00024899
07:05:09|0.00024898
07:05:10|0.00024898
07:05:12|0.00024893
07:05:12|0.00024893
07:05:13|0.00024885
07:05:14|0.00024885
07:05:15|0.00024884
07:05:17|0.00024885
07:05:18|0.00024885
07:05:19|0.00024884
07:05:20|0.00024884
07:05:22|0.00024884
07:05:23|0.00024885
07:05:23|0.00024885
07:05:25|0.00024884
07:05:26|0.00024885
07:05:26|0.00024885
07:05:28|0.00024884
07:05:29|0.00024884
07:05:30|0.00024885
07:05:31|0.00024885
07:05:33|0.00024885
07:05:34|0.00024885
07:05:34|0.00024885
07:05:35|0.00024885
07:05:36|0.00024885
07:05:38|0.00024885
07:05:38|0.00024885
07:05:39|0.00024884
07:05:41|0.00024884
07:05:42|0.00024884
07:05:43|0.00024885
07:05:43|0.00024885
07:05:44|0.00024885
07:05:46|0.00024885
07:05:46|0.00024885
07:05:48|0.00024884
07:05:48|0.00024866
07:05:49|0.00024865
07:05:50|0.00024869
07:05:51|0.00024883
07:05:52|0.00024872
07:05:54|0.00024871
07:05:54|0.00024875
07:05:56|0.00024883
07:05:56|0.00024879
07:05:57|0.00024882
07:05:59|0.00024881
07:06:00|0.00024877
07:06:01|0.00024877
07:06:02|0.00024883
07:06:02|0.00024877
07:06:04|0.00024882
07:06:05|0.00024869
07:06:05|0.00024869
07:06:07|0.00024881
07:06:08|0.00024881
07:06:08|0.00024868
07:06:11|0.00024879
07:06:12|0.00024878
07:06:13|0.0002488
07:06:14|0.0002488
07:06:15|0.00024883
07:06:16|0.00024863
07:06:18|0.00024875
07:06:19|0.00024875
07:06:19|0.00024875
07:06:22|0.00024877
07:06:23|0.00024873
07:06:24|0.00024872
07:06:25|0.00024872
07:06:25|0.00024872
07:06:26|0.0002487
07:06:28|0.0002487
07:06:28|0.0002487
07:06:29|0.00024871
07:06:31|0.00024871
07:06:31|0.0002487
07:06:33|0.00024869
07:06:34|0.0002487
07:06:35|0.0002487
07:06:36|0.0002487
07:06:37|0.00024869
07:06:38|0.00024868
07:06:40|0.00024864
07:06:40|0.00024862
07:06:41|0.00024858
07:06:42|0.00024858
07:06:43|0.00024858
07:06:44|0.0002486
07:06:45|0.00024855
07:06:46|0.0002486
07:06:47|0.0002486
07:06:48|0.0002486
07:06:49|0.00024862
07:06:50|0.00024861
07:06:51|0.0002486
07:06:52|0.00024857
07:06:53|0.00024856
07:06:55|0.00024859
07:06:55|0.00024858
07:06:56|0.0002486
07:06:58|0.00024857
07:06:59|0.0002486
07:07:00|0.00024859
07:07:00|0.0002486
07:07:03|0.0002486
07:07:03|0.0002486
07:07:04|0.0002486
07:07:05|0.0002486
07:07:06|0.0002486
07:07:07|0.0002486
07:07:08|0.0002486
07:07:09|0.0002486
07:07:10|0.00024861
07:07:11|0.00024859
07:07:13|0.00024857
07:07:15|0.00024858
07:07:15|0.00024859
07:07:16|0.00024855
07:07:18|0.00024858
07:07:19|0.00024859
07:07:19|0.00024857
07:07:21|0.00024856
07:07:23|0.00024855
07:07:24|0.00024855
07:07:24|0.00024854
07:07:25|0.00024853
07:07:27|0.00024856
07:07:27|0.00024855
07:07:28|0.00024855
07:07:29|0.00024854
07:07:30|0.00024854
07:07:31|0.00024854
07:07:32|0.00024854
07:07:34|0.00024854
07:07:34|0.00024851
07:07:36|0.00024854
07:07:36|0.00024851
07:07:38|0.00024854
07:07:39|0.0002485
07:07:39|0.00024852
07:07:40|0.00024851
07:07:41|0.00024851
07:07:42|0.00024841
07:07:44|0.00024846
07:07:45|0.00024845
07:07:45|0.00024849
07:07:47|0.00024841
07:07:48|0.00024844
07:07:49|0.00024846
07:07:50|0.0002485
07:07:50|0.0002484
07:07:51|0.00024842
07:07:52|0.0002484
07:07:54|0.0002484
07:07:55|0.0002484
07:07:56|0.0002484
07:07:57|0.00024839
07:07:58|0.00024838
07:07:59|0.00024839
07:08:00|0.00024837
07:08:01|0.00024821
07:08:03|0.00024827
07:08:03|0.00024828
07:08:05|0.00024834
07:08:06|0.00024828
07:08:07|0.00024827
07:08:08|0.00024826
07:08:09|0.00024822
07:08:10|0.00024826
07:08:11|0.00024826
07:08:12|0.00024824
07:08:14|0.00024822
07:08:16|0.00024805
07:08:16|0.00024801
07:08:17|0.00024796
07:08:18|0.0002479
07:08:20|0.00024794
07:08:21|0.00024789
07:08:22|0.00024786
07:08:22|0.0002477
07:08:25|0.0002477
07:08:25|0.0002477
07:08:26|0.0002477
07:08:27|0.0002477
07:08:28|0.00024772
07:08:29|0.00024769
07:08:30|0.00024769
07:08:31|0.00024768
07:08:32|0.00024757
07:08:34|0.00024756
07:08:36|0.00024758
07:08:36|0.00024761
07:08:38|0.00024752
07:08:39|0.00024752
07:08:40|0.00024731
07:08:41|0.00024717
07:08:41|0.00024729
07:08:44|0.00024718
07:08:44|0.0002472
07:08:45|0.00024725
07:08:46|0.00024719
07:08:47|0.00024725
07:08:48|0.00024725
07:08:49|0.00024735
07:08:50|0.00024743
07:08:51|0.00024746
07:08:52|0.00024735
07:08:53|0.0002472
07:08:54|0.00024742
07:08:55|0.00024742
07:08:56|0.00024747
07:08:57|0.00024723
07:08:58|0.00024735
07:08:59|0.00024736
07:09:00|0.00024722
07:09:01|0.00024718
07:09:02|0.00024722
07:09:03|0.00024726
07:09:04|0.00024726
07:09:06|0.00024725
07:09:06|0.00024725
07:09:07|0.00024716
07:09:08|0.00024711
07:09:10|0.00024711
07:09:11|0.00024702
07:09:12|0.00024706
07:09:13|0.00024697
07:09:15|0.00024681
07:09:16|0.00024681
07:09:18|0.0002468
07:09:19|0.00024689
07:09:20|0.00024685
07:09:22|0.00024684
07:09:22|0.00024678
07:09:24|0.00024673
07:09:24|0.00024667
07:09:26|0.00024674
07:09:26|0.00024675
07:09:27|0.000247
07:09:30|0.00024669
07:09:30|0.00024686
07:09:31|0.00024684
07:09:32|0.00024682
07:09:33|0.00024693
07:09:34|0.00024688
07:09:35|0.00024694
07:09:37|0.00024703
07:09:37|0.00024699
07:09:38|0.00024704
07:09:39|0.0002473
07:09:41|0.00024741
07:09:42|0.00024739
07:09:42|0.00024762
07:09:44|0.00024747
07:09:45|0.00024766
07:09:45|0.00024767
07:09:47|0.00024762
07:09:48|0.00024777
07:09:49|0.00024798
07:09:49|0.00024783
07:09:51|0.00024786
07:09:52|0.00024781
07:09:52|0.00024798
07:09:54|0.00024797
07:09:54|0.00024788
07:09:55|0.0002478
07:09:57|0.00024788
07:09:57|0.00024799
07:09:59|0.00024797
07:10:00|0.00024824
07:10:01|0.0002482
07:10:01|0.00024817
07:10:03|0.00024799
07:10:04|0.00024817
07:10:06|0.00024814
07:10:06|0.00024814
07:10:07|0.00024832
07:10:08|0.00024819
07:10:10|0.00024812
07:10:10|0.00024812
07:10:12|0.00024813
07:10:13|0.00024811
07:10:14|0.00024815
07:10:15|0.00024816
07:10:15|0.00024813
07:10:17|0.00024816
07:10:19|0.00024819
07:10:19|0.00024814
07:10:20|0.00024833
07:10:21|0.00024854
07:10:22|0.00024853
07:10:23|0.00024845
07:10:24|0.00024849
07:10:26|0.00024847
07:10:27|0.00024838
07:10:28|0.00024847
07:10:29|0.00024844
07:10:30|0.00024848
07:10:30|0.00024849
07:10:31|0.00024848
07:10:32|0.00024845
07:10:34|0.00024845
07:10:35|0.0002484
07:10:36|0.0002484
07:10:37|0.00024846
07:10:38|0.00024847
07:10:39|0.00024851
07:10:39|0.00024857
07:10:42|0.00024859
07:10:42|0.00024859
07:10:43|0.00024857
07:10:44|0.00024857
07:10:46|0.00024875
07:10:47|0.00024879
07:10:47|0.00024879
07:10:48|0.00024879
07:10:50|0.0002489
07:10:51|0.00024888
07:10:51|0.00024884
07:10:53|0.00024888
07:10:54|0.000249
07:10:54|0.00024891
07:10:57|0.00024899
07:10:57|0.00024893
07:10:58|0.00024899
07:10:59|0.000249
07:11:00|0.00024895
07:11:01|0.00024899
07:11:02|0.000249
07:11:03|0.00024896
07:11:05|0.000249
07:11:05|0.00024901
07:11:06|0.00024901
07:11:08|0.00024906
07:11:08|0.00024922
07:11:10|0.00024926
07:11:11|0.00024917
07:11:12|0.00024917
07:11:12|0.00024926
07:11:13|0.00024926
07:11:14|0.00024926
07:11:17|0.00024915
07:11:18|0.00024901
07:11:20|0.00024893
07:11:21|0.00024897
07:11:22|0.00024897
07:11:24|0.00024896
07:11:25|0.00024895
07:11:26|0.00024904
07:11:27|0.00024894
07:11:27|0.00024894
07:11:28|0.00024898
07:11:30|0.00024908
07:11:30|0.00024911
07:11:32|0.0002491
07:11:33|0.00024906
07:11:34|0.00024908
07:11:35|0.00024908
07:11:36|0.00024916
07:11:37|0.00024916
07:11:37|0.00024916
07:11:39|0.00024924
07:11:40|0.00024916
07:11:40|0.00024916
07:11:42|0.00024924
07:11:43|0.00024918
07:11:43|0.0002492
07:11:45|0.0002492
07:11:46|0.00024926
07:11:46|0.00024947
07:11:48|0.00024939
07:11:50|0.00024933
07:11:51|0.00024938
07:11:52|0.00024934
07:11:53|0.00024938
07:11:54|0.00024933
07:11:56|0.00024933
07:11:57|0.0002495
07:11:57|0.0002494
07:11:59|0.00024934
07:12:00|0.00024934
07:12:01|0.00024948
07:12:01|0.00024935
07:12:03|0.00024942
07:12:04|0.00024942
07:12:06|0.00024934
07:12:06|0.00024934
07:12:07|0.00024933
07:12:08|0.00024934
07:12:10|0.00024934
07:12:10|0.00024935
07:12:11|0.00024933
07:12:13|0.00024935
07:12:14|0.00024942
07:12:15|0.00024941
07:12:16|0.00024935
07:12:17|0.00024946
07:12:18|0.0002495
07:12:19|0.00024947
07:12:21|0.00024947
07:12:21|0.00024938
07:12:22|0.00024939
07:12:24|0.00024953
07:12:25|0.00024934
07:12:26|0.00024946
07:12:27|0.00024946
07:12:28|0.00024954
07:12:29|0.00024954
07:12:31|0.0002497
07:12:32|0.0002497
07:12:32|0.0002497
07:12:34|0.0002497
07:12:36|0.00024965
07:12:37|0.0002496
07:12:38|0.00024968
07:12:39|0.00024961
07:12:40|0.00024965
07:12:41|0.00024965
07:12:42|0.00024965
07:12:43|0.00024965
07:12:44|0.00024966
07:12:45|0.00024968
07:12:46|0.00024967
07:12:47|0.0002497
07:12:48|0.00024971
07:12:49|0.00024971
07:12:50|0.00024968
07:12:51|0.00024968
07:12:52|0.00024966
07:12:53|0.00024966
07:12:54|0.00024966
07:12:55|0.00024966
07:12:57|0.00024966
07:12:57|0.00024965
07:12:58|0.00024965
07:12:59|0.00024966
07:13:00|0.00024966
07:13:02|0.00024966
07:13:02|0.00024965
07:13:05|0.00024965
07:13:05|0.00024965
07:13:06|0.00024969
07:13:07|0.00024964
07:13:08|0.00024964
07:13:10|0.00024964
07:13:11|0.00024964
07:13:11|0.00024955
07:13:13|0.00024956
07:13:14|0.00024955
07:13:15|0.00024958
07:13:16|0.00024958
07:13:17|0.00024957
07:13:18|0.00024957
07:13:20|0.00024956
07:13:21|0.00024956
07:13:22|0.00024951
07:13:23|0.00024952
07:13:23|0.00024956
07:13:24|0.00024957
07:13:26|0.0002496
07:13:27|0.0002496
07:13:29|0.00024956
07:13:29|0.0002495
07:13:31|0.0002495
07:13:32|0.00024953
07:13:34|0.00024957
07:13:34|0.00024955
07:13:35|0.0002495
07:13:36|0.00024958
07:13:37|0.00024951
07:13:38|0.00024951
07:13:39|0.00024951
07:13:41|0.00024957
07:13:41|0.00024951
07:13:42|0.00024951
07:13:43|0.00024955
07:13:44|0.00024955
07:13:46|0.00024951
07:13:46|0.00024951
07:13:48|0.0002495
07:13:48|0.0002495
07:13:50|0.0002495
07:13:50|0.0002495
07:13:52|0.00024951
07:13:53|0.0002495
07:13:54|0.0002495
07:13:55|0.0002495
07:13:55|0.00024951
07:13:56|0.00024951
07:13:58|0.00024952
07:13:58|0.00024952
07:14:00|0.00024951
07:14:01|0.00024951
07:14:03|0.0002495
07:14:04|0.0002495
07:14:04|0.00024951
07:14:05|0.0002495
07:14:06|0.0002495
07:14:07|0.00024951
07:14:09|0.00024951
07:14:09|0.00024951
07:14:11|0.0002495
07:14:11|0.00024951
07:14:13|0.0002495
07:14:14|0.0002495
07:14:15|0.0002495
07:14:16|0.0002495
07:14:17|0.00024951
07:14:17|0.0002495
07:14:18|0.00024951
07:14:20|0.00024951
07:14:20|0.0002495
07:14:23|0.0002495
07:14:23|0.0002495
07:14:24|0.00024951
07:14:26|0.0002495
07:14:26|0.0002495
07:14:27|0.00024951
07:14:28|0.0002495
07:14:29|0.0002495
07:14:30|0.0002495
07:14:32|0.00024951
07:14:33|0.0002495
07:14:33|0.0002495
07:14:34|0.00024949
07:14:35|0.00024949
07:14:37|0.00024949
07:14:38|0.00024948
07:14:38|0.00024946
07:14:39|0.00024946
07:14:41|0.00024946
07:14:41|0.00024941
07:14:43|0.00024946
07:14:44|0.00024945
07:14:45|0.00024935
07:14:46|0.00024945
07:14:47|0.00024945
07:14:48|0.00024945
07:14:49|0.00024945
07:14:50|0.00024945
07:14:51|0.00024945
07:14:52|0.00024948
07:14:53|0.00024927
07:14:55|0.00024945
07:14:56|0.00024945
07:14:57|0.00024945
07:14:58|0.00024945
07:14:59|0.00024945
07:15:00|0.00024944
07:15:01|0.00024944
07:15:02|0.00024964
07:15:04|0.00024956
07:15:04|0.0002494
07:15:06|0.00024959
07:15:07|0.00024961
07:15:08|0.00024962
07:15:09|0.00024974
07:15:10|0.00024974
07:15:11|0.00024974
07:15:12|0.00024981
07:15:13|0.00024983
07:15:14|0.00024974
07:15:16|0.00024993
07:15:16|0.00024982
07:15:18|0.00024982
07:15:18|0.00024983
07:15:20|0.00024983
07:15:21|0.00024983
07:15:23|0.00024988
07:15:24|0.00024991
07:15:26|0.00024997
07:15:26|0.00025
07:15:27|0.00025
07:15:29|0.00024999
07:15:29|0.00025
07:15:30|0.00025
07:15:31|0.00025
07:15:33|0.0002501
07:15:34|0.0002501
07:15:35|0.00025005
07:15:35|0.00025006
07:15:36|0.0002501
07:15:38|0.00025009
07:15:38|0.00025009
07:15:39|0.0002501
07:15:40|0.00025009
07:15:41|0.0002501
07:15:42|0.0002501
07:15:43|0.00025009
07:15:44|0.0002501
07:15:46|0.0002501
07:15:47|0.00025029
07:15:48|0.0002504
07:15:49|0.0002505
07:15:49|0.00025054
07:15:51|0.00025116
07:15:52|0.00025125
07:15:53|0.00025129
07:15:54|0.00025127
07:15:55|0.00025129
07:15:56|0.00025139
07:15:58|0.00025145
07:15:58|0.0002514
07:15:59|0.00025146
07:16:00|0.00025135
07:16:01|0.00025118
07:16:02|0.00025118
07:16:03|0.00025133
07:16:04|0.00025131
07:16:05|0.00025115
07:16:06|0.00025112
07:16:07|0.00025103
07:16:08|0.0002509
07:16:09|0.00025084
07:16:10|0.0002507
07:16:11|0.00025081
07:16:12|0.00025073
07:16:13|0.0002508
07:16:15|0.00025094
07:16:16|0.0002509
07:16:17|0.00025094
07:16:17|0.00025094
07:16:19|0.00025102
07:16:20|0.00025103
07:16:21|0.00025106
07:16:22|0.00025119
07:16:24|0.00025123
07:16:25|0.00025141
07:16:26|0.0002515
07:16:27|0.0002514
07:16:28|0.00025147
07:16:29|0.00025126
07:16:30|0.00025141
07:16:31|0.00025172
07:16:32|0.00025168
07:16:33|0.00025184
07:16:34|0.00025172
07:16:35|0.00025172
07:16:36|0.00025192
07:16:37|0.00025191
07:16:38|0.00025191
07:16:39|0.00025173
07:16:40|0.00025189
07:16:41|0.00025172
07:16:42|0.00025177
07:16:43|0.00025188
07:16:44|0.0002517
07:16:45|0.00025167
07:16:46|0.00025165
07:16:47|0.00025164
07:16:48|0.00025156
07:16:50|0.00025161
07:16:52|0.0002514
07:16:52|0.00025154
07:16:53|0.00025199
07:16:54|0.00025188
07:16:55|0.00025172
07:16:56|0.00025172
07:16:57|0.00025166
07:16:58|0.00025168
07:16:59|0.00025182
07:17:01|0.00025197
07:17:02|0.00025219
07:17:04|0.00025224
07:17:05|0.00025234
07:17:06|0.00025233
07:17:07|0.00025212
07:17:08|0.00025222
07:17:08|0.0002522
07:17:10|0.00025225
07:17:11|0.00025216
07:17:12|0.00025204
07:17:13|0.00025206
07:17:13|0.00025195
07:17:15|0.00025192
07:17:15|0.00025211
07:17:18|0.00025211
07:17:18|0.00025199
07:17:19|0.00025201
07:17:20|0.00025195
07:17:21|0.00025196
07:17:23|0.00025183
07:17:24|0.00025194
07:17:25|0.00025192
07:17:27|0.00025189
07:17:28|0.00025179
07:17:29|0.00025168
07:17:30|0.00025163
07:17:31|0.00025135
07:17:32|0.00025135
07:17:33|0.00025135
07:17:34|0.00025135
07:17:35|0.00025135
07:17:36|0.0002514
07:17:37|0.0002514
07:17:38|0.0002514
07:17:39|0.00025104
07:17:41|0.0002511
07:17:42|0.00025102
07:17:43|0.00025123
07:17:44|0.00025113
07:17:45|0.00025108
07:17:45|0.00025112
07:17:47|0.00025132
07:17:47|0.00025101
07:17:49|0.00025109
07:17:50|0.00025102
07:17:51|0.00025101
07:17:51|0.00025112
07:17:52|0.00025112
07:17:54|0.00025109
07:17:55|0.00025108
07:17:56|0.00025098
07:17:56|0.000251
07:17:58|0.00025107
07:17:59|0.00025106
07:18:00|0.00025106
07:18:01|0.00025101
07:18:02|0.000251
07:18:03|0.00025093
07:18:05|0.00025084
07:18:05|0.00025084
07:18:06|0.0002508
07:18:07|0.00025099
07:18:08|0.000251
07:18:09|0.00025105
07:18:11|0.00025111
07:18:11|0.00025104
07:18:12|0.00025105
07:18:14|0.00025105
07:18:14|0.00025105
07:18:15|0.0002511
07:18:17|0.00025114
07:18:17|0.00025119
07:18:18|0.0002512
07:18:19|0.0002512
07:18:20|0.0002512
07:18:22|0.00025155
07:18:23|0.00025164
07:18:24|0.00025168
07:18:25|0.00025161
07:18:26|0.00025162
07:18:27|0.00025162
07:18:28|0.0002515
07:18:29|0.00025155
07:18:31|0.00025162
07:18:33|0.00025155
07:18:33|0.0002516
07:18:34|0.00025161
07:18:35|0.00025162
07:18:36|0.00025171
07:18:38|0.0002517
07:18:38|0.00025159
07:18:39|0.00025179
07:18:40|0.00025173
07:18:41|0.00025172
07:18:42|0.00025171
07:18:43|0.00025169
07:18:44|0.00025171
07:18:45|0.00025171
07:18:46|0.00025167
07:18:47|0.00025171
07:18:48|0.00025172
07:18:49|0.00025172
07:18:50|0.00025179
07:18:51|0.00025167
07:18:52|0.00025162
07:18:53|0.0002517
07:18:54|0.00025163
07:18:55|0.00025164
07:18:56|0.00025162
07:18:57|0.00025162
07:18:58|0.00025159
07:18:59|0.0002515
07:19:00|0.00025146
07:19:01|0.00025146
07:19:03|0.00025135
07:19:05|0.00025135
07:19:05|0.00025135
07:19:06|0.00025142
07:19:07|0.00025114
07:19:08|0.00025138
07:19:09|0.00025135
07:19:10|0.0002513
07:19:11|0.00025116
07:19:12|0.00025117
07:19:13|0.00025117
07:19:14|0.00025117
07:19:16|0.00025117
07:19:16|0.0002513
07:19:17|0.00025139
07:19:18|0.00025148
07:19:19|0.00025144
07:19:20|0.00025144
07:19:21|0.00025144
07:19:22|0.0002514
07:19:23|0.00025137
07:19:24|0.0002515
07:19:25|0.0002515
07:19:26|0.0002515
07:19:27|0.00025155
07:19:28|0.00025155
07:19:29|0.00025154
07:19:30|0.00025154
07:19:32|0.00025166
07:19:32|0.00025167
07:19:34|0.00025171
07:19:34|0.00025171
07:19:36|0.00025171
07:19:37|0.00025169
07:19:38|0.00025169
07:19:39|0.00025171
07:19:40|0.00025171
07:19:41|0.0002517
07:19:42|0.00025171
07:19:43|0.00025171
07:19:44|0.00025169
07:19:45|0.00025171
07:19:46|0.00025171
07:19:47|0.00025169
07:19:49|0.00025164
07:19:49|0.00025164
07:19:50|0.00025164
07:19:52|0.00025163
07:19:53|0.00025162
07:19:54|0.00025161
07:19:55|0.00025161
07:19:56|0.00025161
07:19:57|0.00025161
07:19:58|0.00025161
07:19:59|0.00025155
07:20:00|0.00025155
07:20:01|0.00025164
07:20:02|0.00025164
07:20:03|0.00025164
07:20:04|0.00025163
07:20:05|0.00025164
07:20:06|0.00025164
07:20:07|0.00025148
07:20:08|0.00025147
07:20:09|0.0002515
07:20:10|0.0002515
07:20:11|0.0002515
07:20:12|0.00025153
07:20:13|0.00025153
07:20:14|0.00025153
07:20:15|0.00025154
07:20:16|0.00025157
07:20:17|0.00025158
07:20:18|0.00025171
07:20:19|0.00025188
07:20:20|0.00025191
07:20:21|0.000252
07:20:22|0.000252
07:20:23|0.0002521
07:20:24|0.0002521
07:20:25|0.0002521
07:20:26|0.00025213
07:20:28|0.00025195
07:20:29|0.000252
07:20:30|0.00025175
07:20:32|0.00025195
07:20:33|0.00025195
07:20:34|0.00025211
07:20:35|0.00025213
07:20:35|0.00025195
07:20:37|0.0002519
07:20:38|0.0002519
07:20:39|0.00025199
07:20:40|0.0002521
07:20:41|0.0002521
07:20:42|0.000252
07:20:43|0.00025199
07:20:43|0.000252
07:20:45|0.00025216
07:20:46|0.00025201
07:20:46|0.00025193
07:20:48|0.00025213
07:20:48|0.00025217
07:20:50|0.00025213
07:20:51|0.00025213
07:20:53|0.0002521
07:20:54|0.0002521
07:20:54|0.0002521
07:20:55|0.000252
07:20:56|0.00025209
07:20:57|0.00025209
07:20:58|0.00025209
07:20:59|0.00025209
07:21:01|0.00025209
07:21:01|0.00025201
07:21:03|0.00025201
07:21:05|0.0002521
07:21:05|0.0002521
07:21:07|0.0002521
07:21:08|0.0002521
07:21:09|0.00025217
07:21:10|0.00025217
07:21:10|0.00025217
07:21:12|0.000252
07:21:13|0.00025199
07:21:14|0.00025213
07:21:14|0.000252
07:21:16|0.00025209
07:21:17|0.000252
07:21:18|0.00025207
07:21:19|0.00025207
07:21:21|0.00025201
07:21:21|0.000252
07:21:22|0.000252
07:21:23|0.0002521
07:21:25|0.0002521
07:21:27|0.0002521
07:21:27|0.00025201
07:21:29|0.00025201
07:21:30|0.00025208
07:21:32|0.00025208
07:21:32|0.00025202
07:21:33|0.00025202
07:21:34|0.00025208
07:21:36|0.00025209
07:21:37|0.00025202
07:21:38|0.00025209
07:21:39|0.00025209
07:21:40|0.00025209
07:21:41|0.00025202
07:21:42|0.00025202
07:21:43|0.00025202
07:21:45|0.00025201
07:21:46|0.00025202
07:21:47|0.00025202
07:21:48|0.00025202
07:21:49|0.00025202
07:21:50|0.00025202
07:21:51|0.00025202
07:21:52|0.000252
07:21:54|0.000252
07:21:55|0.00025207
07:21:56|0.00025207
07:21:57|0.00025209
07:21:58|0.00025208
07:21:59|0.000252
07:22:00|0.000252
07:22:02|0.00025198
07:22:03|0.00025196
07:22:04|0.00025196
07:22:05|0.00025196
07:22:06|0.00025199
07:22:07|0.00025198
07:22:08|0.00025198
07:22:09|0.00025195
07:22:10|0.00025194
07:22:11|0.00025198
07:22:12|0.00025198
07:22:13|0.00025198
07:22:14|0.00025197
07:22:15|0.00025197
07:22:16|0.00025197
07:22:17|0.00025196
07:22:18|0.00025197
07:22:19|0.00025197
07:22:20|0.00025202
07:22:21|0.00025204
07:22:23|0.00025208
07:22:23|0.0002521
07:22:24|0.00025215
07:22:25|0.00025213
07:22:27|0.00025212
07:22:29|0.00025196
07:22:30|0.00025197
07:22:31|0.00025197
07:22:32|0.00025205
07:22:34|0.00025214
07:22:34|0.00025214
07:22:36|0.00025205
07:22:36|0.00025205
07:22:38|0.00025204
07:22:38|0.000252
07:22:39|0.00025197
07:22:41|0.00025186
07:22:42|0.00025186
07:22:43|0.00025184
07:22:44|0.00025196
07:22:45|0.00025196
07:22:46|0.00025197
07:22:47|0.00025197
07:22:48|0.00025197
07:22:49|0.00025187
07:22:50|0.0002519
07:22:51|0.0002519
07:22:52|0.0002519
07:22:53|0.00025193
07:22:54|0.0002519
07:22:55|0.00025196
07:22:57|0.00025196
07:22:58|0.00025196
07:22:58|0.000252
07:23:00|0.000252
07:23:00|0.000252
07:23:02|0.00025204
07:23:04|0.00025203
07:23:05|0.00025203
07:23:05|0.00025203
07:23:06|0.00025204
07:23:08|0.00025204
07:23:09|0.0002519
07:23:09|0.00025176
07:23:11|0.0002519
07:23:12|0.00025193
07:23:12|0.0002519
07:23:14|0.0002519
07:23:14|0.00025185
07:23:16|0.00025185
07:23:17|0.00025179
07:23:17|0.00025179
07:23:18|0.00025179
07:23:20|0.00025179
07:23:20|0.00025179
07:23:21|0.00025176
07:23:23|0.00025176
07:23:23|0.00025176
07:23:25|0.00025178
07:23:26|0.00025167
07:23:27|0.00025172
07:23:29|0.00025172
07:23:29|0.00025171
07:23:31|0.0002517
07:23:31|0.0002517
07:23:32|0.00025171
07:23:34|0.00025171
07:23:35|0.00025171
07:23:36|0.00025171
07:23:37|0.00025166
07:23:38|0.00025171
07:23:39|0.00025171
07:23:40|0.00025174
07:23:41|0.00025174
07:23:42|0.00025187
07:23:43|0.0002518
07:23:44|0.00025185
07:23:45|0.00025185
07:23:46|0.00025199
07:23:47|0.00025199
07:23:48|0.00025197
07:23:49|0.00025202
07:23:50|0.0002519
07:23:51|0.00025189
07:23:52|0.00025189
07:23:53|0.00025189
07:23:54|0.00025189
07:23:55|0.00025191
07:23:56|0.0002519
07:23:57|0.00025191
07:23:59|0.00025197
07:24:00|0.00025204
07:24:01|0.00025209
07:24:02|0.00025208
07:24:02|0.00025205
07:24:03|0.00025207
07:24:05|0.00025205
07:24:06|0.00025203
07:24:07|0.00025203
07:24:08|0.00025205
07:24:10|0.00025201
07:24:11|0.00025203
07:24:11|0.00025203
07:24:12|0.00025205
07:24:15|0.00025203
07:24:16|0.00025207
07:24:16|0.00025202
07:24:18|0.00025213
07:24:19|0.00025221
07:24:20|0.00025226
07:24:21|0.00025225
07:24:22|0.00025221
07:24:23|0.00025221
07:24:24|0.00025227
07:24:25|0.00025237
07:24:26|0.00025236
07:24:26|0.0002525
07:24:27|0.00025247
07:24:30|0.00025249
07:24:30|0.00025251
07:24:31|0.0002525
07:24:33|0.00025253
07:24:35|0.00025242
07:24:35|0.00025254
07:24:36|0.00025252
07:24:37|0.00025241
07:24:38|0.00025253
07:24:40|0.00025251
07:24:41|0.00025263
07:24:41|0.00025264
07:24:43|0.0002527
07:24:44|0.00025267
07:24:45|0.00025287
07:24:46|0.00025296
07:24:48|0.000253
07:24:48|0.000253
07:24:49|0.00025299
07:24:50|0.00025296
07:24:52|0.00025299
07:24:53|0.00025296
07:24:54|0.00025298
07:24:55|0.00025299
07:24:56|0.00025236
07:24:57|0.00025259
07:24:58|0.0002526
07:24:58|0.00025258
07:25:00|0.00025289
07:25:01|0.00025299
07:25:02|0.00025298
07:25:03|0.00025276
07:25:04|0.00025271
07:25:05|0.00025277
07:25:07|0.00025271
07:25:07|0.00025271
07:25:08|0.00025282
07:25:09|0.00025254
07:25:10|0.00025259
07:25:11|0.00025253
07:25:12|0.00025255
07:25:14|0.0002527
07:25:15|0.00025271
07:25:16|0.00025271
07:25:16|0.00025263
07:25:19|0.00025269
07:25:19|0.0002525
07:25:20|0.00025236
07:25:21|0.00025232
07:25:22|0.00025229
07:25:24|0.00025234
07:25:24|0.00025224
07:25:25|0.00025238
07:25:26|0.00025238
07:25:27|0.00025252
07:25:28|0.00025248
07:25:30|0.00025226
07:25:31|0.00025228
07:25:32|0.00025223
07:25:33|0.00025223
07:25:35|0.00025226
07:25:36|0.00025226
07:25:37|0.00025226
07:25:39|0.00025229
07:25:39|0.00025228
07:25:40|0.00025228
07:25:41|0.00025218
07:25:42|0.00025228
07:25:43|0.00025228
07:25:44|0.00025228
07:25:45|0.0002523
07:25:46|0.00025228
07:25:47|0.00025216
07:25:49|0.00025216
07:25:50|0.00025222
07:25:51|0.00025216
07:25:52|0.00025223
07:25:53|0.00025225
07:25:55|0.00025224
07:25:56|0.00025224
07:25:57|0.00025224
07:25:57|0.00025224
07:25:58|0.00025223
07:26:00|0.00025224
07:26:01|0.00025224
07:26:02|0.00025223
07:26:03|0.00025224
07:26:03|0.00025223
07:26:05|0.00025225
07:26:05|0.00025228
07:26:07|0.00025227
07:26:07|0.00025225
07:26:09|0.00025224
07:26:09|0.00025222
07:26:11|0.00025223
07:26:12|0.00025208
07:26:13|0.00025205
07:26:14|0.00025213
07:26:15|0.000252
07:26:16|0.00025192
07:26:17|0.00025199
07:26:17|0.00025199
07:26:19|0.00025197
07:26:19|0.00025197
07:26:21|0.00025197
07:26:22|0.00025184
07:26:22|0.00025184
07:26:23|0.00025184
07:26:25|0.00025189
07:26:25|0.00025184
07:26:26|0.00025184
07:26:28|0.00025196
07:26:28|0.00025189
07:26:30|0.00025181
07:26:31|0.00025158
07:26:33|0.00025172
07:26:33|0.00025172
07:26:34|0.00025172
07:26:36|0.0002517
07:26:37|0.00025176
07:26:38|0.00025176
07:26:39|0.00025171
07:26:40|0.00025164
07:26:41|0.00025173
07:26:43|0.00025173
07:26:43|0.00025176
07:26:44|0.00025187
07:26:45|0.00025176
07:26:46|0.00025197
07:26:48|0.00025198
07:26:48|0.00025197
07:26:50|0.00025196
07:26:51|0.00025197
07:26:52|0.00025197
07:26:53|0.00025197
07:26:55|0.00025196
07:26:55|0.00025192
07:26:56|0.00025197
07:26:57|0.00025197
07:26:58|0.00025191
07:26:59|0.00025187
07:27:00|0.00025187
07:27:01|0.00025187
07:27:02|0.00025186
07:27:03|0.00025186
07:27:04|0.00025175
07:27:05|0.00025182
07:27:06|0.00025184
07:27:07|0.00025183
07:27:08|0.00025181
07:27:09|0.00025173
07:27:11|0.00025177
07:27:12|0.00025159
07:27:13|0.00025164
07:27:14|0.00025179
07:27:15|0.00025179
07:27:15|0.00025153
07:27:17|0.00025168
07:27:17|0.00025168
07:27:19|0.00025163
07:27:21|0.0002517
07:27:21|0.0002517
07:27:22|0.0002517
07:27:23|0.00025166
07:27:24|0.00025171
07:27:25|0.00025182
07:27:26|0.00025183
07:27:27|0.00025183
07:27:28|0.00025181
07:27:29|0.00025182
07:27:30|0.00025186
07:27:31|0.00025184
07:27:32|0.00025183
07:27:34|0.00025184
07:27:35|0.00025184
07:27:36|0.00025181
07:27:37|0.00025182
07:27:38|0.00025185
07:27:40|0.00025185
07:27:40|0.00025184
07:27:41|0.0002517
07:27:42|0.00025181
07:27:44|0.00025181
07:27:46|0.00025174
07:27:46|0.0002518
07:27:47|0.00025176
07:27:48|0.00025181
07:27:49|0.00025181
07:27:50|0.00025181
07:27:51|0.00025171
07:27:52|0.00025176
07:27:53|0.0002518
07:27:54|0.0002518
07:27:55|0.00025184
07:27:56|0.00025184
07:27:58|0.00025172
07:27:59|0.00025172
07:28:00|0.00025181
07:28:02|0.0002518
07:28:02|0.00025179
07:28:03|0.00025179
07:28:05|0.00025179
07:28:06|0.00025171
07:28:06|0.00025172
07:28:08|0.00025172
07:28:10|0.00025171
07:28:10|0.00025171
07:28:12|0.00025171
07:28:13|0.00025171
07:28:14|0.00025171
07:28:14|0.00025172
07:28:15|0.00025172
07:28:17|0.00025172
07:28:18|0.00025172
07:28:20|0.00025172
07:28:20|0.00025172
07:28:21|0.00025172
07:28:23|0.00025172
07:28:24|0.00025172
07:28:25|0.00025173
07:28:26|0.00025171
07:28:27|0.0002517
07:28:28|0.0002517
07:28:29|0.0002516
07:28:30|0.0002516
07:28:31|0.00025163
07:28:32|0.00025163
07:28:34|0.00025163
07:28:34|0.0002517
07:28:36|0.0002517
07:28:37|0.00025168
07:28:38|0.00025167
07:28:40|0.00025158
07:28:40|0.00025158
07:28:42|0.00025159
07:28:42|0.00025151
07:28:44|0.00025145
07:28:45|0.00025143
07:28:46|0.00025144
07:28:47|0.00025144
07:28:49|0.00025128
07:28:49|0.00025127
07:28:50|0.00025127
07:28:53|0.00025128
07:28:53|0.00025125
07:28:54|0.00025124
07:28:55|0.00025124
07:28:56|0.00025123
07:28:57|0.00025123
07:28:58|0.00025123
07:28:59|0.00025126
07:29:01|0.00025156
07:29:02|0.00025158
07:29:04|0.00025139
07:29:04|0.00025139
07:29:05|0.00025144
07:29:06|0.00025144
07:29:07|0.00025144
07:29:08|0.00025142
07:29:09|0.00025142
07:29:10|0.00025142
07:29:11|0.00025143
07:29:12|0.00025142
07:29:13|0.00025142
07:29:14|0.00025136
07:29:16|0.00025131
07:29:16|0.00025137
07:29:17|0.0002514
07:29:18|0.00025131
07:29:19|0.00025139
07:29:20|0.00025139
07:29:22|0.00025139
07:29:22|0.00025137
07:29:23|0.00025138
07:29:24|0.00025139
07:29:25|0.00025139
07:29:27|0.00025136
07:29:27|0.00025136
07:29:28|0.00025136
07:29:29|0.00025137
07:29:30|0.00025134
07:29:31|0.00025134
07:29:33|0.00025134
07:29:33|0.00025139
07:29:34|0.00025134
07:29:36|0.00025139
07:29:37|0.00025136
07:29:38|0.00025136
07:29:39|0.0002513
07:29:40|0.0002513
07:29:42|0.00025132
07:29:43|0.00025132
07:29:44|0.00025131
07:29:44|0.00025132
07:29:46|0.00025132
07:29:47|0.00025132
07:29:49|0.00025133
07:29:50|0.00025133
07:29:51|0.00025136
07:29:52|0.00025132
07:29:53|0.00025133
07:29:54|0.00025137
07:29:55|0.00025138
07:29:56|0.00025133
07:29:57|0.00025134
07:29:58|0.00025134
07:29:59|0.0002514
07:30:00|0.00025139
07:30:01|0.00025144
07:30:02|0.00025144
07:30:03|0.00025142
07:30:06|0.00025142
07:30:06|0.00025143
07:30:07|0.00025143
07:30:09|0.00025144
07:30:10|0.00025144
07:30:11|0.0002515
07:30:11|0.0002518
07:30:13|0.00025172
07:30:14|0.00025171
07:30:14|0.00025171
07:30:16|0.00025172
07:30:17|0.00025171
07:30:17|0.00025172
07:30:19|0.00025174
07:30:19|0.00025174
07:30:21|0.0002518
07:30:22|0.0002518
07:30:22|0.00025179
07:30:24|0.0002518
07:30:25|0.0002518
07:30:26|0.00025178
07:30:27|0.0002518
07:30:27|0.0002518
07:30:29|0.00025181
07:30:29|0.00025181
07:30:30|0.00025181
07:30:32|0.00025182
07:30:33|0.00025182
07:30:34|0.00025185
07:30:36|0.00025184
07:30:36|0.00025182
07:30:37|0.00025185
07:30:38|0.00025199
07:30:39|0.00025197
07:30:40|0.00025197
07:30:41|0.00025188
07:30:43|0.00025188
07:30:43|0.0002519
07:30:44|0.0002519
07:30:45|0.00025192
07:30:46|0.00025192
07:30:48|0.000252
07:30:49|0.000252
07:30:50|0.00025199
07:30:51|0.00025199
07:30:52|0.00025197
07:30:54|0.00025197
07:30:54|0.00025198
07:30:55|0.000252
07:30:56|0.000252
07:30:57|0.000252
07:30:59|0.000252
07:30:59|0.000252
07:31:01|0.00025199
07:31:02|0.000252
07:31:03|0.000252
07:31:03|0.000252
07:31:05|0.000252
07:31:06|0.00025191
07:31:06|0.0002519
07:31:08|0.00025197
07:31:09|0.00025195
07:31:09|0.00025195
07:31:11|0.00025195
07:31:12|0.00025188
07:31:13|0.00025189
07:31:13|0.00025177
07:31:15|0.00025143
07:31:16|0.00025146
07:31:16|0.00025156
07:31:18|0.00025146
07:31:19|0.00025154
07:31:20|0.00025154
07:31:21|0.00025153
07:31:22|0.00025124
07:31:22|0.00025112
07:31:24|0.00025111
07:31:25|0.00025109
07:31:26|0.00025114
07:31:27|0.00025115
07:31:28|0.0002512
07:31:29|0.00025129
07:31:30|0.00025129
07:31:31|0.00025118
07:31:32|0.0002512
07:31:33|0.0002512
07:31:34|0.0002513
07:31:35|0.00025132
07:31:36|0.00025131
07:31:37|0.00025131
07:31:39|0.00025146
07:31:40|0.00025146
07:31:42|0.00025147
07:31:43|0.00025154
07:31:44|0.00025148
07:31:45|0.00025148
07:31:46|0.00025151
07:31:47|0.00025162
07:31:48|0.00025159
07:31:49|0.00025162
07:31:50|0.00025169
07:31:52|0.00025167
07:31:52|0.00025166
07:31:53|0.00025161
07:31:54|0.00025161
07:31:55|0.00025161
07:31:56|0.00025161
07:31:57|0.00025162
07:31:59|0.00025162
07:32:00|0.00025164
07:32:00|0.00025162
07:32:01|0.00025165
07:32:03|0.00025164
07:32:04|0.00025167
07:32:06|0.00025162
07:32:07|0.00025167
07:32:08|0.00025166
07:32:08|0.00025167
07:32:09|0.00025166
07:32:10|0.0002517
07:32:11|0.00025171
07:32:12|0.0002517
07:32:14|0.0002517
07:32:15|0.00025171
07:32:16|0.00025172
07:32:17|0.00025172
07:32:17|0.00025174
07:32:19|0.00025172
07:32:19|0.0002517
07:32:21|0.0002517
07:32:21|0.0002517
07:32:22|0.0002517
07:32:23|0.0002517
07:32:24|0.0002517
07:32:25|0.00025172
07:32:26|0.0002517
07:32:28|0.00025172
07:32:28|0.00025172
07:32:29|0.00025172
07:32:31|0.00025174
07:32:32|0.00025175
07:32:33|0.00025178
07:32:34|0.00025177
07:32:34|0.00025177
07:32:35|0.00025177
07:32:36|0.00025176
07:32:38|0.00025174
07:32:39|0.00025174
07:32:40|0.00025172
07:32:41|0.00025173
07:32:42|0.00025172
07:32:43|0.00025172
07:32:44|0.00025172
07:32:45|0.00025173
07:32:46|0.00025173
07:32:47|0.00025173
07:32:48|0.0002517
07:32:49|0.00025169
07:32:50|0.00025169
07:32:51|0.00025169
07:32:52|0.00025168
07:32:53|0.00025168
07:32:54|0.0002516
07:32:55|0.0002516
07:32:56|0.0002516
07:32:57|0.0002516
07:32:58|0.0002516
07:32:59|0.0002516
07:33:00|0.00025158
07:33:01|0.00025158
07:33:02|0.00025148
07:33:03|0.00025142
07:33:04|0.00025134
07:33:05|0.00025131
07:33:06|0.00025126
07:33:07|0.00025127
07:33:08|0.00025127
07:33:09|0.00025128
07:33:10|0.00025129
07:33:11|0.00025127
07:33:12|0.00025129
07:33:14|0.00025129
07:33:15|0.00025127
07:33:15|0.00025117
07:33:16|0.00025107
07:33:17|0.00025123
07:33:19|0.00025118
07:33:20|0.00025108
07:33:20|0.0002512
07:33:22|0.00025113
07:33:23|0.00025105
07:33:24|0.00025105
07:33:26|0.00025101
07:33:26|0.00025103
07:33:27|0.00025088
07:33:28|0.00025081
07:33:29|0.00025078
07:33:32|0.00025072
07:33:32|0.00025073
07:33:33|0.00025071
07:33:34|0.00025069
07:33:35|0.00025067
07:33:36|0.00025069
07:33:37|0.00025067
07:33:39|0.00025069
07:33:39|0.0002507
07:33:42|0.0002507
07:33:43|0.00025071
07:33:43|0.00025071
07:33:44|0.00025069
07:33:45|0.00025072
07:33:46|0.00025071
07:33:47|0.00025071
07:33:49|0.00025071
07:33:50|0.00025072
07:33:51|0.00025071
07:33:52|0.0002507
07:33:53|0.00025071
07:33:54|0.0002507
07:33:56|0.00025067
07:33:56|0.00025068
07:33:57|0.0002507
07:33:58|0.00025069
07:34:00|0.0002507
07:34:01|0.00025079
07:34:02|0.00025091
07:34:03|0.00025091
07:34:05|0.00025104
07:34:06|0.00025104
07:34:07|0.00025107
07:34:08|0.00025107
07:34:10|0.00025107
07:34:10|0.00025107
07:34:11|0.00025109
07:34:13|0.00025109
07:34:14|0.00025094
07:34:15|0.00025105
07:34:15|0.00025105
07:34:16|0.00025105
07:34:19|0.00025105
07:34:19|0.00025105
07:34:20|0.00025105
07:34:21|0.00025099
07:34:22|0.000251
07:34:23|0.00025096
07:34:24|0.00025096
07:34:25|0.00025084
07:34:26|0.00025084
07:34:27|0.00025081
07:34:28|0.00025072
07:34:30|0.00025071
07:34:30|0.00025073
07:34:31|0.00025073
07:34:32|0.00025071
07:34:33|0.00025071
07:34:34|0.0002507
07:34:35|0.0002507
07:34:36|0.00025071
07:34:37|0.0002507
07:34:38|0.00025065
07:34:39|0.00025069
07:34:41|0.00025069
07:34:42|0.00025071
07:34:43|0.00025071
07:34:44|0.00025071
07:34:44|0.00025065
07:34:46|0.00025065
07:34:47|0.00025065
07:34:48|0.00025065
07:34:49|0.00025061
07:34:50|0.00025065
07:34:51|0.00025065
07:34:52|0.00025071
07:34:53|0.00025071
07:34:54|0.00025067
07:34:54|0.0002507
07:34:56|0.00025071
07:34:57|0.00025073
07:34:57|0.00025073
07:34:58|0.00025073
07:34:59|0.00025078
07:35:01|0.00025074
07:35:01|0.00025078
07:35:03|0.00025076
07:35:04|0.00025077
07:35:05|0.00025077
07:35:06|0.00025078
07:35:08|0.00025079
07:35:09|0.00025073
07:35:09|0.00025069
07:35:10|0.00025069
07:35:11|0.00025065
07:35:12|0.00025065
07:35:14|0.00025065
07:35:14|0.00025066
07:35:16|0.00025066
07:35:16|0.00025065
07:35:17|0.00025062
07:35:19|0.00025062
07:35:20|0.00025062
07:35:21|0.00025062
07:35:22|0.00025061
07:35:22|0.00025062
07:35:23|0.00025062
07:35:25|0.00025061
07:35:26|0.00025061
07:35:26|0.00025055
07:35:27|0.00025055
07:35:29|0.00025044
07:35:30|0.00025051
07:35:30|0.00025058
07:35:31|0.00025055
07:35:33|0.00025055
07:35:33|0.00025053
07:35:34|0.00025062
07:35:36|0.00025065
07:35:36|0.00025063
07:35:37|0.00025063
07:35:38|0.00025063
07:35:40|0.00025066
07:35:40|0.00025066
07:35:42|0.00025065
07:35:43|0.00025065
07:35:44|0.00025064
07:35:45|0.00025064
07:35:46|0.00025064
07:35:47|0.00025064
07:35:48|0.00025063
07:35:49|0.00025063
07:35:50|0.00025045
07:35:51|0.00025047
07:35:52|0.00025057
07:35:53|0.00025064
07:35:54|0.00025051
07:35:55|0.00025051
07:35:56|0.00025051
07:35:57|0.00025051
07:35:58|0.00025053
07:35:59|0.0002505
07:36:00|0.0002505
07:36:01|0.0002505
07:36:03|0.00025047
07:36:04|0.00025054
07:36:04|0.00025054
07:36:05|0.00025051
07:36:06|0.00025051
07:36:07|0.0002505
07:36:09|0.0002505
07:36:09|0.0002505
07:36:10|0.00025049
07:36:11|0.00025057
07:36:12|0.00025059
07:36:13|0.00025059
07:36:14|0.00025051
07:36:16|0.00025062
07:36:16|0.0002506
07:36:18|0.00025059
07:36:19|0.00025059
07:36:19|0.00025059
07:36:20|0.00025059
07:36:21|0.00025059
07:36:23|0.00025059
07:36:24|0.00025059
07:36:25|0.00025071
07:36:26|0.00025074
07:36:27|0.00025078
07:36:28|0.00025078
07:36:29|0.00025078
07:36:30|0.00025081
07:36:31|0.00025091
07:36:32|0.00025091
07:36:33|0.00025091
07:36:34|0.00025089
07:36:35|0.00025092
07:36:36|0.00025097
07:36:37|0.000251
07:36:38|0.000251
07:36:39|0.00025101
07:36:40|0.00025105
07:36:41|0.000251
07:36:43|0.00025105
07:36:45|0.00025111
07:36:46|0.00025111
07:36:46|0.0002511
07:36:48|0.0002511
07:36:49|0.00025114
07:36:50|0.00025114
07:36:52|0.00025128
07:36:54|0.00025149
07:36:54|0.00025151
07:36:56|0.00025146
07:36:57|0.00025146
07:36:59|0.00025151
07:37:00|0.0002516
07:37:00|0.00025166
07:37:01|0.00025166
07:37:03|0.00025163
07:37:03|0.00025165
07:37:04|0.00025165
07:37:06|0.00025155
07:37:07|0.00025143
07:37:08|0.00025143
07:37:09|0.00025143
07:37:11|0.00025143
07:37:11|0.00025143
07:37:12|0.00025143
07:37:13|0.00025143
07:37:14|0.00025128
07:37:15|0.00025128
07:37:16|0.00025128
07:37:17|0.00025128
07:37:18|0.00025128
07:37:19|0.00025128
07:37:21|0.00025125
07:37:21|0.0002513
07:37:22|0.0002513
07:37:23|0.00025127
07:37:24|0.00025116
07:37:25|0.00025125
07:37:27|0.00025135
07:37:27|0.00025135
07:37:28|0.00025137
07:37:29|0.00025137
07:37:30|0.00025137
07:37:32|0.00025137
07:37:32|0.00025137
07:37:33|0.00025137
07:37:34|0.00025135
07:37:35|0.00025138
07:37:37|0.00025137
07:37:37|0.00025137
07:37:38|0.00025136
07:37:39|0.00025136
07:37:40|0.00025135
07:37:41|0.00025128
07:37:42|0.00025114
07:37:44|0.00025131
07:37:45|0.00025131
07:37:46|0.00025131
07:37:47|0.00025131
07:37:48|0.00025135
07:37:50|0.0002514
07:37:51|0.0002514
07:37:51|0.0002514
07:37:53|0.00025142
07:37:55|0.00025142
07:37:56|0.00025141
07:37:57|0.00025141
07:37:58|0.00025141
07:37:59|0.00025141
07:37:59|0.00025141
07:38:01|0.00025141
07:38:02|0.00025142
07:38:02|0.00025142
07:38:04|0.00025142
07:38:05|0.0002514
07:38:06|0.0002514
07:38:06|0.00025125
07:38:08|0.00025124
07:38:10|0.00025124
07:38:10|0.00025124
07:38:11|0.00025125
07:38:12|0.00025128
07:38:13|0.00025128
07:38:14|0.00025125
07:38:15|0.00025125
07:38:16|0.00025125
07:38:18|0.00025125
07:38:19|0.00025125
07:38:20|0.00025125
07:38:21|0.00025125
07:38:22|0.00025135
07:38:23|0.00025135
07:38:23|0.00025128
07:38:25|0.00025128
07:38:26|0.00025128
07:38:26|0.00025128
07:38:28|0.00025135
07:38:29|0.00025135
07:38:29|0.00025135
07:38:31|0.00025136
07:38:32|0.00025132
07:38:33|0.00025132
07:38:34|0.00025134
07:38:35|0.00025134
07:38:36|0.00025134
07:38:37|0.00025134
07:38:38|0.00025134
07:38:39|0.00025134
07:38:40|0.00025126
07:38:41|0.00025132
07:38:42|0.00025131
07:38:44|0.00025131
07:38:45|0.00025131
07:38:46|0.00025131
07:38:47|0.0002513
07:38:48|0.00025131
07:38:50|0.0002513
07:38:50|0.0002513
07:38:52|0.00025126
07:38:53|0.00025123
07:38:54|0.00025123
07:38:55|0.00025124
07:38:56|0.00025124
07:38:57|0.00025119
07:38:58|0.00025119
07:38:59|0.00025125
07:39:00|0.00025127
07:39:01|0.00025127
07:39:02|0.00025121
07:39:03|0.00025121
07:39:04|0.00025121
07:39:05|0.00025121
07:39:06|0.00025123
07:39:07|0.00025123
07:39:08|0.00025123
07:39:09|0.00025123
07:39:10|0.00025123
07:39:12|0.00025123
07:39:12|0.00025123
07:39:14|0.00025126
07:39:15|0.00025126
07:39:16|0.00025126
07:39:17|0.00025126
07:39:18|0.00025126
07:39:19|0.00025126
07:39:21|0.00025122
07:39:21|0.00025122
07:39:22|0.00025117
07:39:24|0.00025117
07:39:25|0.00025117
07:39:26|0.00025122
07:39:27|0.00025118
07:39:28|0.00025108
07:39:29|0.000251
07:39:30|0.000251
07:39:31|0.000251
07:39:32|0.000251
07:39:33|0.000251
07:39:34|0.000251
07:39:35|0.00025091
07:39:36|0.00025088
07:39:37|0.00025079
07:39:38|0.00025088
07:39:39|0.00025088
07:39:40|0.00025084
07:39:41|0.00025085
07:39:42|0.00025085
07:39:43|0.00025072
07:39:45|0.00025077
07:39:45|0.00025077
07:39:46|0.00025063
07:39:47|0.00025071
07:39:48|0.00025071
07:39:50|0.00025073
07:39:50|0.00025073
07:39:52|0.00025071
07:39:53|0.00025073
07:39:53|0.00025072
07:39:55|0.00025072
07:39:56|0.00025072
07:39:57|0.00025073
07:39:58|0.00025072
07:39:58|0.00025072
07:40:00|0.00025071
07:40:01|0.00025071
07:40:02|0.0002507
07:40:02|0.0002507
07:40:04|0.0002507
07:40:05|0.0002507
07:40:06|0.0002507
07:40:07|0.0002507
07:40:08|0.00025063
07:40:09|0.00025063
07:40:11|0.00025055
07:40:11|0.00025057
07:40:13|0.00025058
07:40:13|0.00025056
07:40:14|0.00025056
07:40:16|0.00025055
07:40:17|0.00025056
07:40:18|0.00025056
07:40:19|0.00025056
07:40:21|0.00025056
07:40:21|0.00025055
07:40:22|0.00025056
07:40:23|0.00025055
07:40:24|0.00025054
07:40:25|0.00025051
07:40:26|0.00025051
07:40:27|0.00025051
07:40:29|0.00025051
07:40:29|0.00025051
07:40:31|0.0002505
07:40:32|0.0002505
07:40:33|0.0002505
07:40:35|0.0002505
07:40:35|0.00025051
07:40:36|0.00025051
07:40:37|0.0002505
07:40:38|0.00025049
07:40:39|0.00025076
07:40:40|0.00025075
07:40:41|0.0002508
07:40:42|0.00025088
07:40:43|0.00025088
07:40:44|0.00025104
07:40:46|0.00025111
07:40:47|0.0002512
07:40:49|0.00025123
07:40:49|0.00025123
07:40:50|0.00025123
07:40:51|0.00025125
07:40:52|0.00025122
07:40:53|0.00025122
07:40:54|0.00025121
07:40:56|0.00025115
07:40:57|0.00025114
07:40:58|0.00025111
07:41:00|0.00025109
07:41:01|0.00025109
07:41:01|0.00025068
07:41:03|0.00025067
07:41:04|0.00025076
07:41:05|0.00025074
07:41:06|0.00025074
07:41:07|0.00025074
07:41:08|0.00025074
07:41:09|0.0002507
07:41:09|0.00025069
07:41:11|0.00025069
07:41:12|0.00025069
07:41:13|0.00025074
07:41:13|0.00025074
07:41:15|0.00025074
07:41:15|0.00025073
07:41:17|0.00025072
07:41:18|0.00025071
07:41:18|0.00025071
07:41:19|0.0002507
07:41:20|0.0002507
07:41:21|0.00025071
07:41:23|0.00025067
07:41:23|0.0002506
07:41:25|0.0002506
07:41:26|0.0002506
07:41:26|0.0002506
07:41:27|0.00025057
07:41:29|0.0002507
07:41:30|0.00025071
07:41:30|0.00025069
07:41:32|0.0002507
07:41:32|0.0002507
07:41:33|0.00025068
07:41:35|0.00025066
07:41:35|0.00025071
07:41:36|0.00025083
07:41:38|0.00025094
07:41:38|0.00025085
07:41:39|0.0002509
07:41:41|0.00025092
07:41:41|0.00025092
07:41:42|0.00025091
07:41:43|0.0002509
07:41:45|0.00025089
07:41:45|0.00025088
07:41:46|0.00025088
07:41:48|0.00025088
07:41:48|0.00025085
07:41:49|0.00025085
07:41:51|0.00025085
07:41:52|0.00025085
07:41:53|0.00025078
07:41:54|0.00025083
07:41:55|0.00025083
07:41:56|0.00025083
07:41:57|0.00025078
07:41:58|0.00025075
07:41:59|0.00025075
07:42:00|0.00025075
07:42:01|0.00025077
07:42:02|0.00025072
07:42:03|0.00025071
07:42:05|0.00025071
07:42:05|0.00025067
07:42:07|0.00025066
07:42:08|0.00025065
07:42:09|0.0002505
07:42:09|0.00025035
07:42:11|0.00025035
07:42:12|0.0002504
07:42:14|0.00025042
07:42:15|0.00025042
07:42:16|0.00025041
07:42:17|0.00025035
07:42:18|0.00025035
07:42:19|0.00025039
07:42:20|0.00025039
07:42:20|0.00025035
07:42:22|0.00025038
07:42:22|0.00025038
07:42:23|0.00025038
07:42:25|0.00025033
07:42:26|0.00025035
07:42:27|0.00025037
07:42:27|0.00025037
07:42:29|0.00025033
07:42:29|0.00025031
07:42:31|0.00025031
07:42:31|0.0002502
07:42:34|0.00025031
07:42:34|0.00025022
07:42:35|0.00025022
07:42:36|0.0002503
07:42:37|0.00025029
07:42:38|0.00025033
07:42:39|0.00025048
07:42:41|0.00025054
07:42:41|0.00025054
07:42:43|0.00025055
07:42:43|0.00025055
07:42:45|0.00025055
07:42:46|0.00025054
07:42:48|0.00025048
07:42:49|0.00025039
07:42:50|0.00025039
07:42:52|0.00025039
07:42:52|0.00025039
07:42:53|0.00025037
07:42:54|0.00025037
07:42:55|0.00025029
07:42:56|0.00025031
07:42:57|0.00025036
07:42:59|0.00025031
07:42:59|0.00025031
07:43:02|0.00025031
07:43:03|0.00025035
07:43:04|0.00025029
07:43:06|0.00025029
07:43:06|0.00025029
07:43:07|0.00025031
07:43:08|0.00025031
07:43:09|0.00025029
07:43:10|0.00025029
07:43:11|0.00025029
07:43:12|0.00025033
07:43:13|0.00025033
07:43:14|0.00025029
07:43:15|0.00025029
07:43:16|0.00025029
07:43:18|0.0002503
07:43:18|0.0002503
07:43:19|0.00025029
07:43:21|0.00025029
07:43:22|0.00025029
07:43:23|0.00025029
07:43:24|0.0002503
07:43:25|0.0002503
07:43:26|0.00025051
07:43:27|0.00025051
07:43:28|0.00025051
07:43:29|0.00025051
07:43:31|0.00025047
07:43:31|0.0002503
07:43:32|0.00025032
07:43:33|0.00025033
07:43:34|0.00025031
07:43:36|0.00025031
07:43:37|0.0002503
07:43:37|0.0002503
07:43:39|0.00025038
07:43:40|0.0002503
07:43:41|0.0002503
07:43:41|0.00025052
07:43:42|0.0002505
07:43:43|0.0002505
07:43:45|0.0002505
07:43:45|0.0002505
07:43:46|0.00025047
07:43:48|0.00025047
07:43:49|0.00025047
07:43:50|0.00025046
07:43:51|0.00025047
07:43:52|0.00025047
07:43:54|0.00025045
07:43:54|0.00025045
07:43:55|0.00025044
07:43:56|0.00025044
07:43:57|0.00025044
07:43:58|0.00025042
07:43:59|0.00025042
07:44:00|0.00025037
07:44:01|0.00025036
07:44:03|0.00025035
07:44:03|0.00025035
07:44:04|0.00025033
07:44:05|0.00025034
07:44:06|0.00025034
07:44:08|0.00025031
07:44:09|0.0002503
07:44:11|0.0002503
07:44:11|0.00025031
07:44:13|0.00025032
07:44:14|0.00025032
07:44:16|0.00025033
07:44:17|0.00025036
07:44:18|0.00025036
07:44:20|0.00025033
07:44:20|0.00025033
07:44:21|0.00025036
07:44:22|0.00025036
07:44:23|0.00025036
07:44:24|0.00025033
07:44:25|0.00025033
07:44:26|0.00025033
07:44:27|0.00025035
07:44:28|0.00025035
07:44:29|0.00025043
07:44:31|0.00025042
07:44:32|0.00025041
07:44:33|0.00025042
07:44:34|0.00025042
07:44:35|0.00025039
07:44:36|0.00025039
07:44:37|0.0002504
07:44:38|0.00025037
07:44:38|0.00025033
07:44:40|0.00025035
07:44:41|0.00025035
07:44:41|0.0002503
07:44:43|0.00025031
07:44:44|0.00025037
07:44:45|0.00025037
07:44:46|0.00025035
07:44:47|0.00025035
07:44:48|0.00025035
07:44:50|0.00025035
07:44:51|0.00025039
07:44:52|0.00025036
07:44:53|0.00025037
07:44:55|0.00025036
07:44:55|0.0002504
07:44:57|0.00025039
07:44:57|0.00025037
07:44:58|0.0002503
07:44:59|0.00025036
07:45:00|0.00025041
07:45:01|0.00025054
07:45:03|0.00025045
07:45:03|0.00025048
07:45:05|0.00025048
07:45:06|0.00025049
07:45:07|0.00025049
07:45:08|0.00025053
07:45:09|0.00025053
07:45:10|0.00025053
07:45:12|0.00025054
07:45:12|0.00025065
07:45:14|0.00025067
07:45:15|0.00025073
07:45:15|0.0002508
07:45:16|0.00025083
07:45:18|0.00025083
07:45:19|0.00025081
07:45:19|0.00025091
07:45:20|0.00025091
07:45:21|0.00025091
07:45:22|0.00025091
07:45:23|0.00025098
07:45:25|0.00025091
07:45:25|0.00025092
07:45:27|0.00025089
07:45:28|0.00025093
07:45:29|0.00025091
07:45:30|0.00025091
07:45:31|0.00025091
07:45:31|0.00025091
07:45:33|0.00025095
07:45:34|0.00025097
07:45:35|0.00025095
07:45:36|0.00025097
07:45:37|0.00025097
07:45:38|0.00025095
07:45:39|0.00025095
07:45:40|0.00025095
07:45:41|0.00025095
07:45:42|0.00025097
07:45:43|0.00025097
07:45:44|0.00025097
07:45:45|0.00025097
07:45:46|0.00025097
07:45:47|0.00025097
07:45:48|0.00025097
07:45:49|0.00025097
07:45:51|0.00025081
07:45:52|0.00025084
07:45:53|0.00025082
07:45:54|0.00025082
07:45:55|0.0002508
07:45:56|0.00025081
07:45:57|0.00025085
07:45:58|0.00025085
07:45:59|0.00025085
07:46:00|0.00025085
07:46:01|0.00025083
07:46:02|0.00025085
07:46:03|0.00025086
07:46:04|0.00025086
07:46:06|0.00025086
07:46:07|0.00025086
07:46:08|0.00025085
07:46:09|0.00025085
07:46:10|0.00025086
07:46:12|0.00025082
07:46:12|0.00025083
07:46:13|0.00025085
07:46:15|0.00025083
07:46:16|0.00025084
07:46:17|0.00025086
07:46:18|0.00025086
07:46:19|0.00025086
07:46:20|0.00025092
07:46:21|0.00025092
07:46:22|0.00025092
07:46:23|0.00025092
07:46:24|0.00025092
07:46:25|0.00025085
07:46:26|0.00025085
07:46:27|0.00025085
07:46:28|0.00025099
07:46:29|0.00025099
07:46:30|0.00025105
07:46:31|0.00025105
07:46:32|0.00025108
07:46:33|0.00025106
07:46:34|0.00025107
07:46:35|0.00025107
07:46:36|0.00025107
07:46:37|0.00025108
07:46:38|0.0002511
07:46:39|0.00025121
07:46:40|0.00025121
07:46:41|0.00025121
07:46:42|0.00025118
07:46:43|0.00025118
07:46:44|0.00025118
07:46:45|0.00025121
07:46:46|0.00025143
07:46:47|0.0002514
07:46:48|0.00025142
07:46:49|0.00025144
07:46:51|0.00025144
07:46:51|0.00025143
07:46:54|0.00025117
07:46:54|0.00025118
07:46:55|0.00025118
07:46:56|0.00025118
07:46:58|0.00025118
07:47:00|0.00025122
07:47:00|0.00025122
07:47:01|0.00025124
07:47:03|0.00025126
07:47:04|0.00025126
07:47:06|0.00025126
07:47:06|0.00025126
07:47:07|0.00025126
07:47:08|0.0002513
07:47:10|0.00025123
07:47:14|0.00025118
07:47:15|0.00025137
07:47:16|0.00025137
07:47:17|0.00025135
07:47:18|0.00025138
07:47:19|0.00025138
07:47:21|0.00025135
07:47:22|0.00025135
07:47:23|0.00025135
07:47:24|0.00025135
07:47:25|0.00025135
07:47:26|0.00025135
07:47:26|0.00025136
07:47:28|0.00025136
07:47:29|0.00025135
07:47:30|0.00025135
07:47:31|0.00025137
07:47:32|0.0002514
07:47:33|0.0002514
07:47:34|0.0002514
07:47:35|0.0002514
07:47:36|0.0002514
07:47:37|0.00025139
07:47:38|0.00025139
07:47:39|0.0002514
07:47:40|0.0002514
07:47:41|0.0002514
07:47:42|0.00025145
07:47:43|0.00025145
07:47:45|0.00025144
07:47:45|0.00025145
07:47:47|0.00025142
07:47:47|0.00025141
07:47:48|0.00025141
07:47:49|0.00025141
07:47:50|0.00025152
07:47:52|0.00025152
07:47:53|0.00025149
07:47:54|0.00025149
07:47:56|0.00025149
07:47:57|0.00025149
07:47:59|0.0002515
07:47:59|0.00025149
07:48:00|0.00025149
07:48:01|0.00025149
07:48:02|0.0002515
07:48:03|0.00025151
07:48:04|0.00025151
07:48:05|0.00025155
07:48:06|0.00025155
07:48:07|0.00025156
07:48:08|0.00025153
07:48:09|0.00025154
07:48:10|0.00025156
07:48:12|0.00025158
07:48:12|0.00025157
07:48:13|0.00025157
07:48:14|0.00025157
07:48:15|0.00025157
07:48:16|0.00025156
07:48:17|0.00025157
07:48:19|0.00025157
07:48:20|0.00025157
07:48:21|0.00025157
07:48:22|0.00025157
07:48:23|0.00025158
07:48:24|0.00025158
07:48:24|0.00025158
07:48:27|0.00025158
07:48:27|0.00025158
07:48:28|0.00025158
07:48:29|0.00025158
07:48:30|0.00025157
07:48:31|0.00025156
07:48:32|0.00025151
07:48:33|0.00025154
07:48:34|0.00025154
07:48:36|0.00025153
07:48:37|0.00025153
07:48:38|0.00025153
07:48:38|0.00025153
07:48:40|0.00025153
07:48:40|0.00025151
07:48:42|0.00025151
07:48:43|0.00025151
07:48:44|0.00025148
07:48:45|0.00025148
07:48:46|0.00025148
07:48:46|0.00025147
07:48:47|0.00025147
07:48:48|0.00025147
07:48:49|0.00025146
07:48:51|0.00025146
07:48:52|0.00025144
07:48:53|0.00025135
07:48:53|0.00025146
07:48:54|0.00025146
07:48:57|0.0002514
07:48:57|0.0002514
07:48:59|0.00025127
07:49:00|0.00025127
07:49:01|0.00025127
07:49:02|0.00025137
07:49:02|0.00025137
07:49:03|0.00025137
07:49:05|0.00025139
07:49:06|0.00025139
07:49:07|0.00025138
07:49:09|0.00025138
07:49:09|0.0002514
07:49:10|0.00025139
07:49:11|0.00025142
07:49:12|0.00025141
07:49:13|0.00025144
07:49:14|0.00025144
07:49:15|0.00025144
07:49:16|0.00025143
07:49:17|0.00025146
07:49:18|0.00025143
07:49:19|0.00025143
07:49:20|0.00025146
07:49:21|0.00025146
07:49:22|0.00025146
07:49:23|0.00025145
07:49:24|0.00025147
07:49:25|0.00025147
07:49:26|0.00025146
07:49:27|0.00025147
07:49:28|0.00025146
07:49:29|0.00025147
07:49:30|0.00025147
07:49:31|0.00025147
07:49:32|0.00025147
07:49:33|0.00025147
07:49:34|0.00025147
07:49:35|0.00025147
07:49:36|0.00025146
07:49:37|0.00025147
07:49:38|0.00025146
07:49:39|0.00025147
07:49:40|0.00025147
07:49:41|0.00025147
07:49:42|0.00025147
07:49:43|0.00025144
07:49:44|0.00025144
07:49:45|0.00025145
07:49:46|0.00025145
07:49:47|0.00025145
07:49:48|0.0002514
07:49:49|0.00025139
07:49:50|0.00025139
07:49:51|0.00025139
07:49:52|0.00025139
07:49:53|0.00025139
07:49:55|0.00025139
07:49:56|0.00025139
07:49:57|0.00025139
07:49:59|0.00025139
07:49:59|0.00025139
07:50:03|0.00025131
07:50:04|0.00025127
07:50:05|0.00025127
07:50:07|0.00025131
07:50:08|0.00025131
07:50:09|0.00025131
07:50:10|0.00025129
07:50:12|0.00025126
07:50:13|0.00025128
07:50:14|0.00025128
07:50:14|0.00025128
07:50:15|0.00025128
07:50:17|0.00025128
07:50:18|0.00025128
07:50:19|0.00025128
07:50:20|0.00025128
07:50:21|0.00025128
07:50:22|0.00025127
07:50:23|0.00025127
07:50:24|0.00025128
07:50:25|0.00025128
07:50:26|0.00025127
07:50:27|0.00025127
07:50:28|0.00025127
07:50:29|0.00025129
07:50:31|0.00025127
07:50:32|0.00025127
07:50:33|0.00025127
07:50:34|0.00025127
07:50:35|0.00025127
07:50:35|0.00025127
07:50:37|0.00025127
07:50:38|0.00025123
07:50:39|0.00025127
07:50:40|0.00025127
07:50:41|0.00025127
07:50:41|0.00025127
07:50:42|0.00025127
07:50:44|0.00025127
07:50:45|0.00025127
07:50:46|0.00025127
07:50:46|0.00025127
07:50:48|0.00025127
07:50:48|0.00025127
07:50:49|0.0002513
07:50:51|0.0002513
07:50:52|0.00025127
07:50:53|0.00025127
07:50:53|0.00025127
07:50:55|0.00025127
07:50:56|0.00025127
07:50:57|0.00025127
07:50:58|0.00025127
07:50:59|0.00025126
07:51:00|0.00025126
07:51:01|0.00025126
07:51:02|0.00025126
07:51:04|0.00025126
07:51:04|0.00025126
07:51:06|0.00025126
07:51:06|0.00025126
07:51:07|0.00025125
07:51:08|0.00025125
07:51:10|0.00025124
07:51:11|0.00025124
07:51:12|0.00025123
07:51:13|0.00025123
07:51:14|0.00025108
07:51:15|0.00025113
07:51:16|0.00025113
07:51:17|0.00025113
07:51:18|0.00025121
07:51:19|0.00025121
07:51:20|0.0002512
07:51:21|0.0002512
07:51:22|0.0002512
07:51:23|0.0002512
07:51:24|0.00025121
07:51:25|0.00025121
07:51:26|0.0002512
07:51:27|0.00025108
07:51:28|0.00025105
07:51:29|0.00025109
07:51:30|0.00025109
07:51:31|0.00025109
07:51:32|0.00025103
07:51:33|0.00025104
07:51:34|0.00025104
07:51:35|0.00025103
07:51:36|0.00025102
07:51:37|0.00025103
07:51:38|0.00025101
07:51:39|0.00025072
07:51:41|0.00025074
07:51:41|0.00025074
07:51:42|0.00025076
07:51:43|0.00025078
07:51:44|0.00025071
07:51:45|0.00025073
07:51:47|0.00025074
07:51:47|0.00025074
07:51:48|0.00025074
07:51:49|0.00025072
07:51:50|0.00025072
07:51:52|0.00025072
07:51:52|0.00025073
07:51:53|0.00025065
07:51:55|0.00025056
07:51:55|0.00025058
07:51:56|0.00025058
07:51:58|0.00025058
07:51:59|0.00025058
07:52:00|0.00025058
07:52:01|0.00025056
07:52:02|0.00025057
07:52:04|0.00025057
07:52:05|0.00025057
07:52:06|0.00025049
07:52:06|0.00025049
07:52:08|0.00025048
07:52:09|0.00025049
07:52:10|0.00025049
07:52:11|0.00025048
07:52:12|0.00025041
07:52:13|0.00025041
07:52:14|0.00025042
07:52:16|0.00025044
07:52:16|0.00025036
07:52:18|0.00025036
07:52:19|0.00025042
07:52:21|0.00025042
07:52:21|0.00025043
07:52:22|0.0002504
07:52:23|0.00025037
07:52:24|0.00025038
07:52:25|0.00025034
07:52:27|0.00025037
07:52:28|0.00025034
07:52:30|0.00025034
07:52:31|0.00025036
07:52:31|0.00025036
07:52:33|0.00025036
07:52:34|0.00025035
07:52:34|0.00025035
07:52:36|0.00025035
07:52:37|0.00025048
07:52:38|0.00025048
07:52:39|0.00025048
07:52:40|0.00025043
07:52:42|0.00025043
07:52:42|0.00025046
07:52:43|0.00025039
07:52:44|0.00025043
07:52:45|0.00025038
07:52:46|0.00025037
07:52:47|0.00025037
07:52:48|0.00025036
07:52:50|0.00025036
07:52:50|0.00025036
07:52:51|0.00025036
07:52:52|0.00025035
07:52:53|0.00025035
07:52:54|0.00025035
07:52:55|0.00025035
07:52:56|0.0002503
07:52:57|0.00025035
07:52:58|0.00025038
07:52:59|0.00025035
07:53:01|0.00025038
07:53:02|0.0002503
07:53:04|0.00025038
07:53:04|0.00025036
07:53:05|0.00025031
07:53:07|0.00025032
07:53:08|0.0002503
07:53:08|0.0002503
07:53:10|0.0002503
07:53:11|0.00025031
07:53:12|0.00025031
07:53:13|0.0002503
07:53:14|0.00025031
07:53:15|0.00025031
07:53:16|0.00025031
07:53:17|0.0002503
07:53:18|0.00025035
07:53:19|0.0002503
07:53:20|0.00025031
07:53:21|0.0002503
07:53:22|0.0002503
07:53:24|0.0002503
07:53:24|0.00025031
07:53:25|0.00025031
07:53:27|0.00025031
07:53:27|0.00025038
07:53:28|0.00025037
07:53:29|0.00025031
07:53:31|0.00025031
07:53:32|0.00025032
07:53:32|0.00025038
07:53:34|0.00025032
07:53:35|0.00025037
07:53:36|0.00025035
07:53:36|0.00025031
07:53:38|0.0002503
07:53:39|0.0002503
07:53:40|0.0002503
07:53:41|0.0002503
07:53:41|0.00025031
07:53:44|0.00025026
07:53:44|0.0002503
07:53:45|0.0002503
07:53:46|0.00025029
07:53:47|0.00025019
07:53:48|0.00025025
07:53:49|0.00025014
07:53:50|0.00025007
07:53:51|0.00025007
07:53:52|0.00025007
07:53:53|0.00025
07:53:54|0.00025001
07:53:55|0.00025001
07:53:56|0.00025015
07:53:57|0.00025014
07:53:58|0.00025007
07:54:00|0.00025012
07:54:02|0.00025004
07:54:03|0.00025004
07:54:04|0.00025
07:54:05|0.00025003
07:54:07|0.00025006
07:54:08|0.00025003
07:54:09|0.00025006
07:54:10|0.00025006
07:54:11|0.00025009
07:54:12|0.0002501
07:54:13|0.00025009
07:54:14|0.00025011
07:54:15|0.00025006
07:54:16|0.00025006
07:54:17|0.00025006
07:54:19|0.00025006
07:54:20|0.00025006
07:54:21|0.00025006
07:54:22|0.00025006
07:54:23|0.00025006
07:54:24|0.00025006
07:54:25|0.00025006
07:54:26|0.00025006
07:54:27|0.00025006
07:54:28|0.00025006
07:54:29|0.00025007
07:54:30|0.00025008
07:54:31|0.00025011
07:54:32|0.00025008
07:54:33|0.00025009
07:54:35|0.00025008
07:54:35|0.00025008
07:54:36|0.00025009
07:54:37|0.00025009
07:54:38|0.00025012
07:54:39|0.00025013
07:54:40|0.00025008
07:54:41|0.00025011
07:54:42|0.00025013
07:54:43|0.00025012
07:54:44|0.00025014
07:54:45|0.00025015
07:54:47|0.00025014
07:54:47|0.00025016
07:54:48|0.00025039
07:54:49|0.0002503
07:54:50|0.00025036
07:54:52|0.00025036
07:54:52|0.00025042
07:54:54|0.00025049
07:54:55|0.00025049
07:54:56|0.00025056
07:54:56|0.00025064
07:54:57|0.00025072
07:54:58|0.00025078
07:55:00|0.00025095
07:55:02|0.00025099
07:55:04|0.00025102
07:55:05|0.0002508
07:55:06|0.0002507
07:55:07|0.0002508
07:55:09|0.00025043
07:55:09|0.00025046
07:55:10|0.00025057
07:55:11|0.0002505
07:55:12|0.00025026
07:55:13|0.00025025
07:55:14|0.00025022
07:55:15|0.00025022
07:55:16|0.00025022
07:55:18|0.0002503
07:55:18|0.00025035
07:55:19|0.00025035
07:55:20|0.00025035
07:55:21|0.00025035
07:55:22|0.00025035
07:55:23|0.00025037
07:55:24|0.0002504
07:55:25|0.00025037
07:55:26|0.00025037
07:55:27|0.00025042
07:55:28|0.00025038
07:55:29|0.0002504
07:55:30|0.00025036
07:55:31|0.00025036
07:55:32|0.00025035
07:55:33|0.00025028
07:55:35|0.00025029
07:55:35|0.00025028
07:55:36|0.00025028
07:55:37|0.00025028
07:55:38|0.00025021
07:55:39|0.00025021
07:55:40|0.00025014
07:55:41|0.00025031
07:55:42|0.00025031
07:55:43|0.00025018
07:55:44|0.00025006
07:55:46|0.00025013
07:55:46|0.00025012
07:55:47|0.0002501
07:55:49|0.00025
07:55:50|0.00025
07:55:51|0.00025
07:55:52|0.0002498
07:55:53|0.00024966
07:55:54|0.0002494
07:55:55|0.00024946
07:55:56|0.00024946
07:55:57|0.00024942
07:55:58|0.00024975
07:55:59|0.00024971
07:56:01|0.00024971
07:56:02|0.00024998
07:56:03|0.00024983
07:56:04|0.00024997
07:56:06|0.00025007
07:56:07|0.00025015
07:56:08|0.00025018
07:56:08|0.00025015
07:56:10|0.00025016
07:56:11|0.00025015
07:56:12|0.00025015
07:56:13|0.00025016
07:56:15|0.00025011
07:56:15|0.00025002
07:56:17|0.00025002
07:56:17|0.00025002
07:56:19|0.00025007
07:56:20|0.00025007
07:56:21|0.00025006
07:56:22|0.00025001
07:56:22|0.00025001
07:56:24|0.00025002
07:56:25|0.00025004
07:56:25|0.00025004
07:56:26|0.00025004
07:56:28|0.00025004
07:56:28|0.00025014
07:56:30|0.0002502
07:56:30|0.00025015
07:56:32|0.00025017
07:56:32|0.00025017
07:56:33|0.00025017
07:56:34|0.00025
07:56:36|0.00025
07:56:36|0.00024999
07:56:37|0.00024982
07:56:39|0.00024991
07:56:39|0.00024981
07:56:40|0.00024956
07:56:42|0.00024959
07:56:43|0.00024959
07:56:43|0.00024959
07:56:44|0.0002494
07:56:45|0.00024946
07:56:46|0.00024924
07:56:47|0.00024923
07:56:48|0.0002492
07:56:50|0.00024921
07:56:50|0.00024921
07:56:51|0.0002492
07:56:53|0.000249
07:56:54|0.00024911
07:56:54|0.00024908
07:56:55|0.00024917
07:56:56|0.00024919
07:56:58|0.00024916
07:56:58|0.0002492
07:56:59|0.0002491
07:57:00|0.00024916
07:57:01|0.00024911
07:57:03|0.00024915
07:57:04|0.00024915
07:57:06|0.00024917
07:57:07|0.00024917
07:57:08|0.00024937
07:57:09|0.00024971
07:57:10|0.00024975
07:57:11|0.00024972
07:57:12|0.00024982
07:57:13|0.00024987
07:57:15|0.00024975
07:57:16|0.00024973
07:57:17|0.00024974
07:57:18|0.00024973
07:57:19|0.00024973
07:57:20|0.00024975
07:57:21|0.00024975
07:57:22|0.00024975
07:57:23|0.00024964
07:57:24|0.00024964
07:57:25|0.00024951
07:57:26|0.00024933
07:57:27|0.0002493
07:57:28|0.00024929
07:57:29|0.00024932
07:57:31|0.00024932
07:57:31|0.00024935
07:57:32|0.00024957
07:57:34|0.00024933
07:57:35|0.00024963
07:57:36|0.0002496
07:57:36|0.00024959
07:57:37|0.00024959
07:57:39|0.00024967
07:57:40|0.00024967
07:57:41|0.00024966
07:57:42|0.00024959
07:57:43|0.00024965
07:57:43|0.00024962
07:57:44|0.00024959
07:57:46|0.00024958
07:57:47|0.00024937
07:57:48|0.00024937
07:57:49|0.00024941
07:57:50|0.00024941
07:57:51|0.00024942
07:57:53|0.00024945
07:57:53|0.00024945
07:57:54|0.00024945
07:57:55|0.00024945
07:57:56|0.00024945
07:57:57|0.0002495
07:57:58|0.00024946
07:58:00|0.00024946
07:58:00|0.00024945
07:58:01|0.00024941
07:58:03|0.00024948
07:58:04|0.00024948
07:58:06|0.00024948
07:58:06|0.00024949
07:58:08|0.00024943
07:58:10|0.00024949
07:58:10|0.00024945
07:58:11|0.00024961
07:58:12|0.00024961
07:58:13|0.00024953
07:58:14|0.00024951
07:58:15|0.00024951
07:58:16|0.00024945
07:58:17|0.00024952
07:58:18|0.00024952
07:58:19|0.00024943
07:58:20|0.00024952
07:58:21|0.00024952
07:58:22|0.00024946
07:58:23|0.00024946
07:58:24|0.00024959
07:58:25|0.00024952
07:58:27|0.00024948
07:58:27|0.00024948
07:58:28|0.00024948
07:58:30|0.00024949
07:58:31|0.00024952
07:58:32|0.00024952
07:58:33|0.00024949
07:58:34|0.00024947
07:58:35|0.00024953
07:58:36|0.00024948
07:58:37|0.00024948
07:58:38|0.00024948
07:58:39|0.00024951
07:58:40|0.00024948
07:58:41|0.00024948
07:58:42|0.00024948
07:58:43|0.00024948
07:58:44|0.00024948
07:58:46|0.00024941
07:58:46|0.00024941
07:58:47|0.00024941
07:58:48|0.00024941
07:58:49|0.00024936
07:58:50|0.00024935
07:58:51|0.00024928
07:58:52|0.00024937
07:58:53|0.0002493
07:58:54|0.0002493
07:58:56|0.00024924
07:58:56|0.00024928
07:58:57|0.00024928
07:58:58|0.00024928
07:58:59|0.00024928
07:59:00|0.00024927
07:59:02|0.00024926
07:59:03|0.00024926
07:59:03|0.00024925
07:59:04|0.00024925
07:59:06|0.00024922
07:59:08|0.00024915
07:59:09|0.00024915
07:59:09|0.00024928
07:59:10|0.00024928
07:59:12|0.00024924
07:59:13|0.00024922
07:59:14|0.0002492
07:59:16|0.0002492
07:59:17|0.0002492
07:59:17|0.0002492
07:59:18|0.00024928
07:59:19|0.00024922
07:59:20|0.00024922
07:59:22|0.00024937
07:59:22|0.00024932
07:59:23|0.00024928
07:59:25|0.00024928
07:59:25|0.00024928
07:59:26|0.00024928
07:59:27|0.00024928
07:59:28|0.00024929
07:59:29|0.00024928
07:59:30|0.00024926
07:59:32|0.00024926
07:59:32|0.00024927
07:59:33|0.00024927
07:59:34|0.00024929
07:59:36|0.00024928
07:59:36|0.00024928
07:59:38|0.00024928
07:59:38|0.00024928
07:59:39|0.00024928
07:59:40|0.00024929
07:59:42|0.00024928
07:59:42|0.00024932
07:59:44|0.00024932
07:59:45|0.00024931
07:59:46|0.00024931
07:59:46|0.00024929
07:59:48|0.00024952
07:59:49|0.00024959
07:59:49|0.0002496
07:59:51|0.00024959
07:59:52|0.00024959
07:59:53|0.00024959
07:59:54|0.00024959
07:59:55|0.00024966
07:59:56|0.00024959
07:59:57|0.00024952
07:59:58|0.00024947
07:59:59|0.00024933
08:00:00|0.00024933
08:00:01|0.00024933
08:00:03|0.0002493
08:00:03|0.0002493
08:00:05|0.00024937
08:00:06|0.00024945
08:00:07|0.0002495
08:00:09|0.00024956
08:00:09|0.00024962
08:00:11|0.00024956
08:00:11|0.00024956
08:00:12|0.00024956
08:00:13|0.0002495
08:00:14|0.00024948
08:00:15|0.00024946
08:00:16|0.00024943
08:00:18|0.00024951
08:00:19|0.00024947
08:00:19|0.00024947
08:00:21|0.0002494
08:00:22|0.00024922
08:00:23|0.00024923
08:00:24|0.00024918
08:00:25|0.00024912
08:00:26|0.00024888
08:00:27|0.000249
08:00:28|0.000249
08:00:29|0.000249
08:00:30|0.000249
08:00:32|0.0002495
08:00:33|0.00024928
08:00:33|0.00024918
08:00:34|0.00024922
08:00:36|0.00024937
08:00:36|0.00024937
08:00:37|0.00024936
08:00:39|0.00024936
08:00:40|0.00024931
08:00:40|0.00024931
08:00:41|0.00024928
08:00:42|0.00024943
08:00:44|0.00024943
08:00:44|0.0002494
08:00:45|0.00024943
08:00:46|0.00024958
08:00:48|0.00024976
08:00:48|0.0002497
08:00:49|0.00024984
08:00:50|0.00024974
08:00:51|0.00024987
08:00:52|0.00024983
08:00:53|0.00024984
08:00:55|0.00024999
08:00:56|0.00025025
08:00:57|0.0002501
08:00:58|0.00025012
08:00:59|0.00025012
08:01:01|0.00025028
08:01:01|0.00025027
08:01:02|0.00025029
08:01:04|0.00025039
08:01:06|0.00025028
08:01:07|0.00025036
08:01:09|0.00025025
08:01:09|0.00025018
08:01:11|0.00025018
08:01:11|0.00025026
08:01:13|0.00025027
08:01:13|0.00025029
08:01:14|0.0002503
08:01:16|0.00025029
08:01:16|0.00025034
08:01:18|0.00025036
08:01:19|0.00025036
08:01:20|0.00025048
08:01:21|0.00025067
08:01:22|0.00025054
08:01:23|0.00025069
08:01:24|0.00025072
08:01:25|0.0002509
08:01:26|0.00025086
08:01:27|0.00025085
08:01:28|0.00025074
08:01:29|0.00025074
08:01:30|0.00025079
08:01:31|0.00025086
08:01:32|0.00025085
08:01:33|0.00025107
08:01:34|0.0002511
08:01:35|0.00025086
08:01:36|0.00025099
08:01:37|0.00025096
08:01:39|0.00025095
08:01:39|0.00025095
08:01:40|0.00025095
08:01:41|0.00025102
08:01:42|0.00025088
08:01:44|0.00025093
08:01:44|0.00025088
08:01:46|0.0002503
08:01:47|0.00025038
08:01:48|0.00025041
08:01:48|0.00025041
08:01:49|0.00025049
08:01:50|0.00025053
08:01:51|0.0002505
08:01:53|0.0002505
08:01:54|0.0002505
08:01:55|0.0002506
08:01:55|0.00025054
08:01:57|0.00025055
08:01:57|0.00025055
08:01:58|0.00025055
08:01:59|0.00025055
08:02:00|0.0002505
08:02:02|0.00025049
08:02:03|0.00025051
08:02:04|0.00025034
08:02:06|0.00025051
08:02:07|0.00025049
08:02:09|0.00025054
08:02:10|0.00025054
08:02:11|0.00025054
08:02:12|0.00025031
08:02:13|0.00025033
08:02:14|0.00025031
08:02:16|0.00025031
08:02:17|0.00025002
08:02:19|0.00024967
08:02:20|0.00024958
08:02:21|0.00024957
08:02:22|0.00024913
08:02:24|0.00024931
08:02:24|0.00024931
08:02:26|0.0002492
08:02:27|0.00024916
08:02:28|0.00024915
08:02:28|0.00024901
08:02:30|0.00024909
08:02:31|0.00024914
08:02:32|0.0002493
08:02:33|0.00024916
08:02:34|0.00024895
08:02:34|0.00024889
08:02:36|0.00024915
08:02:37|0.00024916
08:02:38|0.00024918
08:02:39|0.00024921
08:02:40|0.00024916
08:02:41|0.00024916
08:02:42|0.00024933
08:02:43|0.00024922
08:02:44|0.00024933
08:02:45|0.00024933
08:02:46|0.00024933
08:02:47|0.00024943
08:02:48|0.00024943
08:02:49|0.00024958
08:02:51|0.0002494
08:02:51|0.0002494
08:02:52|0.00024963
08:02:53|0.00024956
08:02:55|0.00024941
08:02:56|0.00024956
08:02:56|0.0002495
08:02:57|0.00024957
08:02:58|0.00024962
08:03:00|0.00024951
08:03:01|0.0002494
08:03:02|0.00024945
08:03:02|0.00024929
08:03:04|0.00024929
08:03:05|0.00024901
08:03:06|0.00024905
08:03:07|0.00024924
08:03:09|0.0002491
08:03:10|0.00024942
08:03:11|0.00024944
08:03:12|0.00024964
08:03:14|0.00024984
08:03:14|0.00024984
08:03:16|0.00024985
08:03:16|0.00025
08:03:17|0.00025
08:03:19|0.00024984
08:03:20|0.00024984
08:03:21|0.00024978
08:03:22|0.00024978
08:03:23|0.00024978
08:03:24|0.00024978
08:03:25|0.00025001
08:03:26|0.00025004
08:03:27|0.00024997
08:03:28|0.00024998
08:03:29|0.00024997
08:03:30|0.00024991
08:03:31|0.00024998
08:03:32|0.00024999
08:03:33|0.00025006
08:03:34|0.00024998
08:03:35|0.00024997
08:03:36|0.00024997
08:03:37|0.00024994
08:03:38|0.00024998
08:03:39|0.00024998
08:03:40|0.00024988
08:03:41|0.00024988
08:03:42|0.00024993
08:03:43|0.00024996
08:03:44|0.00024991
08:03:45|0.00024991
08:03:46|0.00024991
08:03:47|0.00024991
08:03:48|0.00024991
08:03:49|0.00025021
08:03:50|0.00025001
08:03:51|0.00025015
08:03:52|0.00025013
08:03:53|0.00024996
08:03:54|0.00024992
08:03:55|0.00024995
08:03:57|0.00025002
08:03:57|0.00025002
08:03:58|0.00024988
08:03:59|0.00024988
08:04:00|0.00024981
08:04:02|0.00024978
08:04:03|0.00024976
08:04:04|0.00024991
08:04:05|0.0002498
08:04:06|0.0002498
08:04:07|0.0002498
08:04:09|0.00024993
08:04:11|0.00024988
08:04:11|0.0002499
08:04:13|0.00024993
08:04:14|0.00024988
08:04:15|0.00024989
08:04:17|0.00024988
08:04:17|0.00025
08:04:18|0.00024997
08:04:19|0.0002499
08:04:20|0.0002499
08:04:21|0.0002499
08:04:22|0.0002499
08:04:23|0.00024998
08:04:24|0.00024999
08:04:25|0.00024999
08:04:26|0.00024999
08:04:27|0.00025
08:04:28|0.00025007
08:04:29|0.00024997
08:04:30|0.00024995
08:04:31|0.00024995
08:04:32|0.00024997
08:04:34|0.00024997
08:04:34|0.00024997
08:04:35|0.00024997
08:04:36|0.00024998
08:04:38|0.00024999
08:04:39|0.00024993
08:04:40|0.00024994
08:04:41|0.00024976
08:04:42|0.00024951
08:04:43|0.00024955
08:04:44|0.00024955
08:04:45|0.00024946
08:04:46|0.00024941
08:04:47|0.00024943
08:04:48|0.00024943
08:04:49|0.0002494
08:04:50|0.00024935
08:04:51|0.0002493
08:04:52|0.00024925
08:04:53|0.00024917
08:04:54|0.00024975
08:04:55|0.00024967
08:04:56|0.00024967
08:04:57|0.00024981
08:04:58|0.00024974
08:04:59|0.00024948
08:05:00|0.00024969
08:05:01|0.00024981
08:05:02|0.00024978
08:05:03|0.00024979
08:05:04|0.00024976
08:05:05|0.00024984
08:05:06|0.00025015
08:05:07|0.0002498
08:05:08|0.00025001
08:05:10|0.00025009
08:05:11|0.00025
08:05:13|0.00025012
08:05:14|0.00025015
08:05:15|0.00025009
08:05:16|0.00025009
08:05:17|0.00025003
08:05:18|0.00025007
08:05:20|0.00024973
08:05:21|0.00024977
08:05:21|0.00024975
08:05:22|0.00024977
08:05:23|0.00024977
08:05:24|0.00024977
08:05:25|0.00024977
08:05:27|0.00024974
08:05:28|0.0002498
08:05:29|0.0002498
08:05:29|0.00024978
08:05:30|0.00024978
08:05:31|0.00024977
08:05:32|0.00024977
08:05:33|0.00024977
08:05:35|0.00024976
08:05:36|0.00024971
08:05:37|0.00024977
08:05:38|0.00024979
08:05:39|0.0002497
08:05:40|0.0002497
08:05:41|0.00025004
08:05:41|0.00025042
08:05:43|0.00025035
08:05:44|0.00025036
08:05:45|0.00025037
08:05:46|0.00025028
08:05:46|0.00025028
08:05:48|0.00025033
08:05:49|0.00025044
08:05:50|0.00025044
08:05:51|0.00025044
08:05:52|0.00025031
08:05:53|0.00025043
08:05:54|0.00025012
08:05:55|0.00025024
08:05:56|0.00025006
08:05:57|0.00025021
08:05:58|0.00025031
08:05:59|0.0002503
08:06:00|0.0002503
08:06:01|0.00025026
08:06:02|0.0002502
08:06:03|0.00025052
08:06:05|0.00025051
08:06:05|0.00025046
08:06:06|0.00025044
08:06:07|0.00025047
08:06:08|0.00025049
08:06:09|0.00025026
08:06:11|0.0002503
08:06:11|0.00025033
08:06:12|0.00025033
08:06:13|0.00025024
08:06:14|0.00025032
08:06:16|0.0002503
08:06:17|0.0002503
08:06:18|0.00025044
08:06:19|0.00025044
08:06:20|0.00025042
08:06:21|0.00025034
08:06:22|0.00025044
08:06:23|0.0002503
08:06:24|0.0002503
08:06:25|0.0002503
08:06:26|0.00025029
08:06:27|0.00025029
08:06:28|0.00025022
08:06:29|0.0002505
08:06:30|0.0002504
08:06:31|0.00025042
08:06:32|0.00025042
08:06:34|0.00025042
08:06:34|0.0002504
08:06:35|0.0002504
08:06:37|0.00025044
08:06:38|0.00025042
08:06:39|0.00025046
08:06:40|0.0002504
08:06:41|0.0002504
08:06:42|0.0002504
08:06:43|0.00025031
08:06:44|0.00025031
08:06:45|0.0002503
08:06:46|0.00025037
08:06:47|0.0002503
08:06:48|0.0002503
08:06:49|0.0002503
08:06:50|0.0002504
08:06:51|0.00025046
08:06:52|0.00025046
08:06:53|0.00025046
08:06:54|0.00025046
08:06:55|0.0002504
08:06:56|0.0002504
08:06:57|0.0002504
08:06:58|0.00025034
08:06:59|0.00025031
08:07:00|0.00025033
08:07:01|0.00025004
08:07:02|0.00025012
08:07:03|0.00025013
08:07:04|0.00025014
08:07:05|0.00025009
08:07:06|0.00025026
08:07:07|0.00025013
08:07:08|0.00025013
08:07:10|0.00025028
08:07:11|0.00025028
08:07:12|0.00025028
08:07:14|0.00025034
08:07:14|0.00025034
08:07:15|0.00025037
08:07:17|0.00025034
08:07:18|0.0002504
08:07:19|0.00025044
08:07:19|0.00025047
08:07:21|0.00025073
08:07:22|0.00025069
08:07:23|0.00025071
08:07:24|0.00025072
08:07:25|0.00025072
08:07:26|0.00025068
08:07:27|0.00025078
08:07:28|0.00025078
08:07:29|0.00025079
08:07:30|0.00025083
08:07:31|0.00025091
08:07:32|0.00025091
08:07:33|0.00025089
08:07:34|0.00025089
08:07:35|0.00025085
08:07:36|0.00025092
08:07:37|0.00025092
08:07:38|0.00025092
08:07:39|0.00025083
08:07:40|0.0002508
08:07:41|0.0002508
08:07:42|0.0002508
08:07:43|0.0002508
08:07:44|0.00025078
08:07:46|0.00025078
08:07:46|0.00025079
08:07:47|0.00025079
08:07:48|0.00025079
08:07:49|0.00025073
08:07:50|0.00025073
08:07:52|0.00025079
08:07:52|0.00025079
08:07:54|0.00025083
08:07:55|0.00025072
08:07:56|0.00025072
08:07:57|0.00025073
08:07:58|0.00025073
08:07:59|0.00025072
08:08:00|0.00025072
08:08:00|0.00025072
08:08:02|0.00025068
08:08:03|0.00025068
08:08:04|0.00025067
08:08:04|0.00025064
08:08:05|0.00025064
08:08:06|0.00025051
08:08:08|0.00025068
08:08:09|0.00025066
08:08:11|0.00025065
08:08:12|0.00025069
08:08:14|0.00025069
08:08:14|0.00025068
08:08:16|0.0002507
08:08:17|0.0002507
08:08:19|0.0002507
08:08:20|0.00025069
08:08:20|0.00025066
08:08:22|0.00025083
08:08:23|0.00025083
08:08:24|0.00025082
08:08:25|0.00025072
08:08:26|0.00025076
08:08:28|0.0002509
08:08:28|0.0002509
08:08:29|0.0002509
08:08:30|0.0002508
08:08:31|0.00025098
08:08:33|0.00025085
08:08:34|0.0002509
08:08:35|0.00025099
08:08:36|0.0002509
08:08:37|0.00025076
08:08:38|0.00025076
08:08:39|0.0002509
08:08:40|0.0002509
08:08:41|0.0002509
08:08:42|0.0002509
08:08:43|0.00025089
08:08:45|0.00025084
08:08:46|0.0002509
08:08:47|0.0002509
08:08:48|0.0002509
08:08:49|0.00025094
08:08:50|0.0002511
08:08:51|0.00025098
08:08:52|0.00025098
08:08:53|0.00025118
08:08:54|0.00025099
08:08:55|0.00025099
08:08:56|0.00025108
08:08:57|0.00025108
08:08:58|0.00025108
08:08:59|0.00025118
08:09:00|0.00025118
08:09:01|0.00025102
08:09:03|0.00025118
08:09:03|0.00025118
08:09:04|0.00025119
08:09:05|0.00025119
08:09:06|0.00025114
08:09:09|0.00025114
08:09:09|0.00025114
08:09:10|0.00025116
08:09:11|0.00025108
08:09:13|0.00025114
08:09:15|0.00025114
08:09:15|0.00025106
08:09:16|0.00025096
08:09:17|0.000251
08:09:18|0.00025103
08:09:20|0.00025105
08:09:21|0.00025092
08:09:22|0.000251
08:09:24|0.00025091
08:09:25|0.00025091
08:09:26|0.000251
08:09:27|0.00025117
08:09:28|0.00025116
08:09:29|0.00025118
08:09:30|0.00025118
08:09:31|0.0002513
08:09:32|0.00025125
08:09:33|0.00025127
08:09:34|0.00025127
08:09:36|0.00025127
08:09:37|0.00025141
08:09:38|0.00025129
08:09:39|0.00025127
08:09:40|0.0002513
08:09:41|0.00025132
08:09:42|0.00025131
08:09:43|0.00025131
08:09:44|0.0002513
08:09:45|0.0002513
08:09:47|0.0002513
08:09:48|0.00025132
08:09:48|0.00025131
08:09:49|0.00025131
08:09:50|0.00025138
08:09:51|0.00025133
08:09:52|0.00025132
08:09:53|0.00025135
08:09:55|0.00025135
08:09:55|0.00025149
08:09:56|0.00025149
08:09:58|0.00025132
08:09:59|0.00025132
08:09:59|0.00025133
08:10:02|0.00025129
08:10:02|0.00025132
08:10:03|0.0002513
08:10:04|0.00025118
08:10:05|0.0002512
08:10:06|0.00025135
08:10:08|0.0002513
08:10:10|0.0002513
08:10:10|0.00025147
08:10:11|0.00025128
08:10:13|0.0002513
08:10:14|0.0002513
08:10:16|0.00025118
08:10:17|0.00025118
08:10:19|0.00025129
08:10:20|0.00025125
08:10:21|0.00025126
08:10:22|0.00025126
08:10:23|0.00025126
08:10:24|0.00025126
08:10:24|0.00025126
08:10:25|0.00025107
08:10:27|0.00025107
08:10:28|0.00025107
08:10:30|0.0002509
08:10:31|0.0002509
08:10:32|0.0002509
08:10:33|0.0002509
08:10:34|0.0002509
08:10:35|0.0002509
08:10:36|0.00025089
08:10:37|0.0002509
08:10:39|0.00025087
08:10:39|0.0002509
08:10:40|0.0002509
08:10:41|0.00025089
08:10:42|0.000251
08:10:43|0.0002509
08:10:44|0.0002509
08:10:45|0.0002509
08:10:46|0.00025093
08:10:48|0.00025094
08:10:48|0.00025097
08:10:49|0.00025094
08:10:51|0.00025093
08:10:53|0.00025097
08:10:54|0.0002511
08:10:54|0.0002511
08:10:55|0.00025112
08:10:57|0.00025112
08:10:58|0.00025112
08:10:59|0.00025112
08:11:00|0.00025107
08:11:01|0.0002511
08:11:02|0.00025113
08:11:03|0.00025113
08:11:04|0.00025113
08:11:05|0.00025113
08:11:06|0.00025113
08:11:07|0.00025111
08:11:08|0.00025111
08:11:09|0.00025114
08:11:10|0.00025113
08:11:12|0.00025114
08:11:12|0.00025114
08:11:14|0.00025114
08:11:15|0.00025113
08:11:16|0.00025114
08:11:17|0.00025111
08:11:19|0.00025112
08:11:20|0.00025112
08:11:21|0.00025112
08:11:23|0.00025112
08:11:24|0.00025097
08:11:24|0.00025107
08:11:25|0.00025107
08:11:26|0.00025107
08:11:27|0.00025107
08:11:28|0.00025106
08:11:30|0.00025107
08:11:30|0.00025108
08:11:31|0.00025108
08:11:33|0.0002513
08:11:34|0.00025119
08:11:35|0.00025116
08:11:36|0.00025117
08:11:37|0.00025117
08:11:38|0.00025117
08:11:39|0.00025116
08:11:40|0.00025119
08:11:41|0.00025119
08:11:42|0.00025117
08:11:43|0.00025118
08:11:44|0.00025119
08:11:45|0.00025119
08:11:46|0.00025119
08:11:47|0.00025107
08:11:48|0.000251
08:11:49|0.000251
08:11:50|0.00025089
08:11:51|0.00025089
08:11:52|0.00025102
08:11:53|0.00025102
08:11:54|0.00025102
08:11:55|0.000251
08:11:56|0.000251
08:11:57|0.00025107
08:11:58|0.00025113
08:11:59|0.00025113
08:12:00|0.00025119
08:12:01|0.00025119
08:12:02|0.00025119
08:12:03|0.00025125
08:12:04|0.00025126
08:12:06|0.0002512
08:12:06|0.0002512
08:12:07|0.0002512
08:12:09|0.0002512
08:12:10|0.00025126
08:12:11|0.0002512
08:12:12|0.0002512
08:12:13|0.0002512
08:12:14|0.0002512
08:12:15|0.0002512
08:12:16|0.0002512
08:12:17|0.00025121
08:12:18|0.00025121
08:12:19|0.00025142
08:12:20|0.00025141
08:12:21|0.00025128
08:12:22|0.00025122
08:12:23|0.00025122
08:12:24|0.00025122
08:12:26|0.00025126
08:12:26|0.00025126
08:12:27|0.00025126
08:12:28|0.00025126
08:12:29|0.00025126
08:12:31|0.00025126
08:12:31|0.0002513
08:12:32|0.0002513
08:12:34|0.0002513
08:12:35|0.0002513
08:12:36|0.0002513
08:12:37|0.0002513
08:12:38|0.0002513
08:12:39|0.0002513
08:12:40|0.00025129
08:12:41|0.0002514
08:12:42|0.0002514
08:12:43|0.0002513
08:12:44|0.0002513
08:12:45|0.0002513
08:12:46|0.0002513
08:12:47|0.00025148
08:12:48|0.0002514
08:12:49|0.0002514
08:12:50|0.00025141
08:12:51|0.00025146
08:12:52|0.0002515
08:12:53|0.0002515
08:12:54|0.00025146
08:12:55|0.00025138
08:12:56|0.00025146
08:12:57|0.00025148
08:12:58|0.00025149
08:12:59|0.0002515
08:13:00|0.00025129
08:13:01|0.00025129
08:13:02|0.00025142
08:13:04|0.00025135
08:13:05|0.00025139
08:13:06|0.00025139
08:13:06|0.00025139
08:13:08|0.0002514
08:13:08|0.00025133
08:13:10|0.00025128
08:13:10|0.00025128
08:13:12|0.00025129
08:13:13|0.00025139
08:13:14|0.00025137
08:13:15|0.00025146
08:13:16|0.00025153
08:13:17|0.00025146
08:13:19|0.00025146
08:13:19|0.00025148
08:13:21|0.00025148
08:13:22|0.00025148
08:13:24|0.00025148
08:13:24|0.00025146
08:13:25|0.00025133
08:13:27|0.00025126
08:13:27|0.00025128
08:13:28|0.00025128
08:13:29|0.00025143
08:13:30|0.00025142
08:13:31|0.00025144
08:13:32|0.00025177
08:13:33|0.00025182
08:13:34|0.00025181
08:13:35|0.00025185
08:13:36|0.00025215
08:13:37|0.00025199
08:13:38|0.00025191
08:13:40|0.00025195
08:13:42|0.00025203
08:13:42|0.00025203
08:13:44|0.00025185
08:13:44|0.00025186
08:13:45|0.00025203
08:13:47|0.00025203
08:13:47|0.00025203
08:13:48|0.00025203
08:13:49|0.00025203
08:13:51|0.00025203
08:13:52|0.00025191
08:13:53|0.00025186
08:13:53|0.00025203
08:13:55|0.00025203
08:13:56|0.00025178
08:13:56|0.00025172
08:13:58|0.00025162
08:13:59|0.00025162
08:14:00|0.00025163
08:14:01|0.00025163
08:14:02|0.00025172
08:14:05|0.00025164
08:14:05|0.00025173
08:14:06|0.00025175
08:14:07|0.00025172
08:14:08|0.00025178
08:14:09|0.00025141
08:14:10|0.00025154
08:14:11|0.00025154
08:14:12|0.00025154
08:14:13|0.00025157
08:14:15|0.0002515
08:14:15|0.00025162
08:14:17|0.00025161
08:14:19|0.00025156
08:14:20|0.00025157
08:14:21|0.00025156
08:14:23|0.00025155
08:14:24|0.00025156
08:14:25|0.00025152
08:14:26|0.00025152
08:14:26|0.00025155
08:14:28|0.00025155
08:14:29|0.00025155
08:14:30|0.00025141
08:14:31|0.00025142
08:14:32|0.0002515
08:14:33|0.0002515
08:14:34|0.0002515
08:14:35|0.00025142
08:14:36|0.0002514
08:14:37|0.0002514
08:14:38|0.0002514
08:14:39|0.0002514
08:14:40|0.00025141
08:14:41|0.00025141
08:14:42|0.00025141
08:14:43|0.00025141
08:14:44|0.00025141
08:14:46|0.00025141
08:14:46|0.00025141
08:14:47|0.0002514
08:14:48|0.00025141
08:14:49|0.00025141
08:14:50|0.0002514
08:14:51|0.0002514
08:14:52|0.00025125
08:14:54|0.00025125
08:14:54|0.00025126
08:14:55|0.00025126
08:14:56|0.00025127
08:14:57|0.00025136
08:14:58|0.00025125
08:15:00|0.00025125
08:15:00|0.00025126
08:15:01|0.00025199
08:15:02|0.00025192
08:15:03|0.00025186
08:15:05|0.00025187
08:15:05|0.00025186
08:15:07|0.00025187
08:15:08|0.00025186
08:15:09|0.00025186
08:15:10|0.00025186
08:15:11|0.00025178
08:15:12|0.00025162
08:15:13|0.00025162
08:15:14|0.00025175
08:15:15|0.00025175
08:15:16|0.00025178
08:15:17|0.00025171
08:15:18|0.00025171
08:15:20|0.00025183
08:15:21|0.00025187
08:15:21|0.00025186
08:15:23|0.00025189
08:15:25|0.00025198
08:15:25|0.00025198
08:15:26|0.000252
08:15:27|0.000252
08:15:28|0.00025199
08:15:29|0.00025142
08:15:30|0.00025138
08:15:31|0.00025148
08:15:32|0.00025149
08:15:33|0.00025141
08:15:34|0.00025134
08:15:35|0.0002515
08:15:37|0.0002515
08:15:37|0.00025142
08:15:38|0.00025149
08:15:39|0.00025149
08:15:40|0.00025157
08:15:41|0.00025157
08:15:42|0.00025159
08:15:43|0.00025141
08:15:44|0.00025141
08:15:45|0.0002515
08:15:46|0.00025148
08:15:47|0.00025149
08:15:48|0.00025149
08:15:49|0.00025142
08:15:50|0.00025148
08:15:51|0.00025146
08:15:52|0.00025135
08:15:54|0.00025134
08:15:54|0.00025134
08:15:55|0.00025132
08:15:56|0.00025141
08:15:57|0.0002517
08:15:58|0.0002517
08:15:59|0.00025169
08:16:00|0.00025152
08:16:01|0.00025168
08:16:02|0.00025167
08:16:03|0.00025152
08:16:04|0.00025152
08:16:05|0.00025152
08:16:06|0.00025158
08:16:07|0.00025158
08:16:08|0.00025158
08:16:10|0.00025151
08:16:10|0.0002515
08:16:11|0.00025157
08:16:12|0.00025153
08:16:13|0.00025151
08:16:14|0.00025159
08:16:16|0.00025159
08:16:17|0.00025165
08:16:18|0.00025162
08:16:18|0.00025158
08:16:21|0.00025168
08:16:21|0.00025157
08:16:23|0.00025158
08:16:25|0.00025162
08:16:25|0.00025162
08:16:27|0.00025162
08:16:28|0.00025168
08:16:28|0.00025162
08:16:30|0.00025171
08:16:30|0.00025173
08:16:32|0.00025163
08:16:33|0.00025165
08:16:34|0.00025165
08:16:35|0.00025165
08:16:36|0.00025165
08:16:37|0.0002517
08:16:38|0.0002517
08:16:39|0.0002517
08:16:39|0.00025186
08:16:41|0.00025186
08:16:41|0.00025186
08:16:42|0.00025181
08:16:44|0.00025188
08:16:44|0.00025181
08:16:46|0.00025181
08:16:48|0.00025181
08:16:48|0.00025189
08:16:49|0.0002519
08:16:51|0.00025198
08:16:52|0.00025198
08:16:52|0.00025186
08:16:54|0.00025186
08:16:55|0.00025188
08:16:56|0.00025188
08:16:57|0.00025183
08:16:57|0.00025185
08:16:59|0.00025185
08:17:00|0.00025185
08:17:01|0.00025177
08:17:02|0.00025177
08:17:03|0.00025177
08:17:04|0.00025186
08:17:05|0.0002517
08:17:06|0.00025184
08:17:07|0.00025184
08:17:08|0.00025175
08:17:09|0.00025183
08:17:11|0.00025182
08:17:12|0.00025178
08:17:13|0.00025185
08:17:14|0.00025186
08:17:15|0.00025186
08:17:16|0.00025186
08:17:17|0.00025186
08:17:18|0.00025186
08:17:19|0.00025186
08:17:20|0.00025185
08:17:22|0.00025182
08:17:23|0.00025175
08:17:24|0.00025179
08:17:25|0.00025184
08:17:26|0.0002518
08:17:27|0.00025171
08:17:28|0.00025171
08:17:30|0.00025184
08:17:31|0.00025179
08:17:31|0.00025179
08:17:33|0.00025179
08:17:33|0.00025185
08:17:35|0.00025177
08:17:36|0.00025171
08:17:37|0.00025171
08:17:38|0.00025171
08:17:39|0.00025171
08:17:40|0.00025179
08:17:41|0.0002518
08:17:42|0.0002518
08:17:43|0.0002518
08:17:44|0.0002518
08:17:45|0.0002518
08:17:46|0.0002518
08:17:47|0.0002518
08:17:48|0.0002518
08:17:49|0.0002518
08:17:50|0.0002518
08:17:51|0.00025171
08:17:52|0.0002518
08:17:54|0.00025183
08:17:54|0.00025182
08:17:55|0.0002518
08:17:56|0.0002518
08:17:58|0.0002518
08:17:59|0.0002518
08:18:00|0.0002518
08:18:00|0.00025185
08:18:02|0.00025185
08:18:03|0.00025186
08:18:04|0.00025185
08:18:05|0.00025187
08:18:07|0.00025187
08:18:08|0.00025196
08:18:09|0.000252
08:18:10|0.000252
08:18:11|0.000252
08:18:12|0.00025195
08:18:13|0.00025192
08:18:14|0.00025189
08:18:15|0.00025199
08:18:16|0.00025199
08:18:17|0.00025199
08:18:19|0.0002519
08:18:20|0.0002519
08:18:21|0.00025189
08:18:22|0.0002519
08:18:23|0.00025191
08:18:25|0.00025191
08:18:26|0.00025191
08:18:28|0.00025165
08:18:28|0.00025168
08:18:29|0.00025169
08:18:30|0.00025171
08:18:31|0.00025171
08:18:32|0.00025171
08:18:33|0.00025166
08:18:34|0.00025168
08:18:35|0.00025168
08:18:37|0.00025172
08:18:37|0.00025176
08:18:38|0.00025176
08:18:39|0.00025171
08:18:40|0.00025175
08:18:41|0.00025175
08:18:43|0.00025168
08:18:43|0.00025168
08:18:44|0.00025166
08:18:45|0.00025166
08:18:46|0.00025167
08:18:48|0.00025167
08:18:48|0.00025167
08:18:49|0.00025166
08:18:50|0.00025167
08:18:51|0.00025162
08:18:52|0.00025162
08:18:53|0.00025162
08:18:54|0.00025162
08:18:55|0.00025162
08:18:56|0.00025162
08:18:57|0.0002516
08:18:59|0.00025188
08:18:59|0.00025188
08:19:00|0.00025158
08:19:01|0.00025182
08:19:02|0.00025172
08:19:03|0.0002518
08:19:04|0.00025181
08:19:05|0.00025181
08:19:06|0.00025179
08:19:08|0.00025179
08:19:09|0.00025178
08:19:11|0.00025178
08:19:11|0.00025178
08:19:12|0.00025192
08:19:14|0.00025179
08:19:14|0.00025179
08:19:16|0.00025174
08:19:16|0.00025174
08:19:18|0.00025188
08:19:19|0.00025188
08:19:20|0.00025188
08:19:21|0.00025181
08:19:22|0.00025181
08:19:23|0.00025195
08:19:24|0.00025181
08:19:26|0.00025182
08:19:26|0.00025195
08:19:28|0.00025197
08:19:30|0.00025196
08:19:32|0.00025183
08:19:32|0.00025183
08:19:34|0.00025191
08:19:35|0.00025192
08:19:36|0.00025192
08:19:37|0.0002518
08:19:38|0.00025195
08:19:39|0.00025195
08:19:40|0.00025195
08:19:42|0.00025191
08:19:43|0.00025191
08:19:45|0.00025194
08:19:45|0.00025194
08:19:46|0.00025185
08:19:48|0.00025191
08:19:50|0.00025206
08:19:50|0.00025201
08:19:52|0.00025202
08:19:53|0.00025203
08:19:54|0.00025199
08:19:55|0.00025199
08:19:56|0.000252
08:19:57|0.00025201
08:19:58|0.00025206
08:20:00|0.00025206
08:20:00|0.00025206
08:20:01|0.00025206
08:20:02|0.00025206
08:20:03|0.00025206
08:20:04|0.00025206
08:20:06|0.00025205
08:20:07|0.00025205
08:20:07|0.00025207
08:20:08|0.00025225
08:20:10|0.00025208
08:20:11|0.0002521
08:20:12|0.00025222
08:20:13|0.00025221
08:20:14|0.00025218
08:20:15|0.00025218
08:20:16|0.0002523
08:20:17|0.00025232
08:20:18|0.00025226
08:20:19|0.00025229
08:20:20|0.00025237
08:20:21|0.00025234
08:20:22|0.00025247
08:20:23|0.00025236
08:20:25|0.00025244
08:20:27|0.00025237
08:20:28|0.00025232
08:20:28|0.00025232
08:20:29|0.00025232
08:20:31|0.00025232
08:20:32|0.00025232
08:20:33|0.00025233
08:20:34|0.00025233
08:20:34|0.0002524
08:20:35|0.00025234
08:20:37|0.00025234
08:20:38|0.00025248
08:20:39|0.00025248
08:20:40|0.0002525
08:20:41|0.00025242
08:20:42|0.00025241
08:20:43|0.0002524
08:20:44|0.0002524
08:20:45|0.0002524
08:20:47|0.000252
08:20:48|0.000252
08:20:49|0.00025206
08:20:49|0.00025208
08:20:51|0.00025216
08:20:51|0.00025217
08:20:53|0.00025218
08:20:53|0.00025192
08:20:55|0.00025201
08:20:56|0.00025201
08:20:57|0.00025202
08:20:58|0.0002521
08:20:59|0.0002521
08:21:00|0.0002521
08:21:01|0.0002521
08:21:02|0.00025211
08:21:03|0.0002521
08:21:04|0.0002521
08:21:05|0.0002521
08:21:06|0.00025207
08:21:07|0.0002521
08:21:08|0.00025211
08:21:09|0.00025186
08:21:10|0.00025195
08:21:11|0.00025188
08:21:12|0.00025197
08:21:13|0.00025182
08:21:14|0.00025187
08:21:15|0.00025187
08:21:16|0.00025194
08:21:17|0.00025198
08:21:18|0.00025195
08:21:19|0.00025195
08:21:21|0.00025185
08:21:22|0.0002519
08:21:23|0.0002519
08:21:24|0.0002519
08:21:24|0.0002519
08:21:27|0.0002519
08:21:27|0.00025189
08:21:28|0.00025185
08:21:29|0.00025185
08:21:31|0.00025187
08:21:31|0.00025187
08:21:33|0.00025188
08:21:35|0.00025185
08:21:35|0.00025184
08:21:36|0.00025188
08:21:39|0.00025179
08:21:40|0.00025181
08:21:40|0.00025181
08:21:42|0.00025181
08:21:43|0.00025183
08:21:44|0.00025182
08:21:45|0.00025182
08:21:46|0.00025176
08:21:47|0.00025179
08:21:48|0.00025179
08:21:49|0.0002518
08:21:50|0.0002518
08:21:51|0.0002518
08:21:52|0.00025173
08:21:53|0.00025173
08:21:53|0.0002518
08:21:54|0.0002518
08:21:56|0.0002518
08:21:57|0.00025178
08:21:58|0.00025178
08:21:59|0.00025178
08:21:59|0.00025175
08:22:01|0.00025174
08:22:01|0.00025184
08:22:02|0.00025193
08:22:04|0.00025183
08:22:05|0.00025183
08:22:07|0.0002519
08:22:07|0.0002519
08:22:08|0.00025222
08:22:09|0.00025209
08:22:10|0.00025209
08:22:11|0.00025204
08:22:12|0.00025219
08:22:13|0.000252
08:22:14|0.000252
08:22:15|0.00025209
08:22:16|0.00025209
08:22:19|0.00025216
08:22:19|0.00025215
08:22:20|0.00025215
08:22:22|0.0002521
08:22:23|0.0002521
08:22:24|0.0002522
08:22:25|0.00025208
08:22:27|0.00025209
08:22:28|0.00025209
08:22:28|0.0002521
08:22:29|0.0002521
08:22:31|0.0002521
08:22:31|0.00025209
08:22:32|0.00025209
08:22:34|0.0002521
08:22:36|0.00025209
08:22:36|0.0002521
08:22:37|0.00025209
08:22:38|0.000252
08:22:39|0.000252
08:22:40|0.000252
08:22:41|0.00025209
08:22:42|0.00025208
08:22:43|0.00025209
08:22:44|0.00025209
08:22:45|0.00025209
08:22:46|0.00025209
08:22:47|0.00025209
08:22:48|0.00025209
08:22:49|0.0002521
08:22:50|0.0002521
08:22:51|0.0002521
08:22:53|0.0002521
08:22:53|0.0002521
08:22:54|0.0002521
08:22:55|0.00025209
08:22:56|0.00025209
08:22:58|0.0002521
08:22:58|0.0002521
08:23:00|0.00025218
08:23:01|0.00025228
08:23:02|0.00025215
08:23:04|0.00025228
08:23:05|0.00025216
08:23:06|0.00025218
08:23:07|0.0002523
08:23:07|0.00025218
08:23:08|0.00025218
08:23:10|0.00025218
08:23:10|0.00025222
08:23:12|0.00025222
08:23:12|0.00025229
08:23:13|0.00025229
08:23:15|0.00025229
08:23:17|0.00025229
08:23:17|0.00025227
08:23:18|0.00025225
08:23:19|0.00025227
08:23:20|0.00025227
08:23:22|0.00025229
08:23:22|0.00025229
08:23:24|0.00025234
08:23:24|0.0002523
08:23:26|0.0002523
08:23:26|0.0002523
08:23:29|0.0002523
08:23:29|0.00025229
08:23:30|0.0002523
08:23:31|0.0002523
08:23:32|0.00025227
08:23:33|0.00025227
08:23:34|0.00025228
08:23:35|0.0002523
08:23:37|0.00025228
08:23:38|0.00025228
08:23:39|0.00025227
08:23:40|0.00025227
08:23:41|0.0002524
08:23:42|0.0002524
08:23:43|0.0002524
08:23:44|0.00025238
08:23:45|0.00025238
08:23:46|0.00025228
08:23:47|0.00025228
08:23:49|0.00025228
08:23:49|0.00025228
08:23:50|0.00025231
08:23:51|0.0002523
08:23:53|0.00025218
08:23:54|0.00025209
08:23:55|0.00025209
08:23:56|0.00025209
08:23:57|0.00025211
08:23:57|0.00025214
08:23:59|0.00025214
08:23:59|0.00025214
08:24:00|0.00025213
08:24:01|0.00025213
08:24:03|0.0002522
08:24:03|0.00025229
08:24:04|0.00025226
08:24:05|0.00025229
08:24:07|0.00025229
08:24:08|0.00025224
08:24:09|0.00025229
08:24:10|0.00025229
08:24:11|0.00025228
08:24:12|0.00025228
08:24:13|0.0002523
08:24:14|0.00025235
08:24:15|0.0002523
08:24:16|0.00025205
08:24:17|0.00025208
08:24:18|0.0002522
08:24:19|0.0002521
08:24:20|0.00025211
08:24:22|0.00025212
08:24:22|0.00025213
08:24:23|0.00025217
08:24:24|0.00025217
08:24:26|0.00025213
08:24:27|0.00025205
08:24:28|0.00025209
08:24:28|0.00025213
08:24:29|0.00025214
08:24:30|0.00025214
08:24:32|0.00025214
08:24:33|0.00025214
08:24:34|0.00025214
08:24:35|0.00025214
08:24:37|0.00025214
08:24:38|0.00025213
08:24:39|0.00025213
08:24:40|0.00025214
08:24:41|0.00025214
08:24:42|0.00025213
08:24:43|0.00025211
08:24:44|0.00025211
08:24:45|0.00025211
08:24:46|0.00025211
08:24:47|0.00025211
08:24:49|0.00025212
08:24:49|0.00025212
08:24:50|0.00025211
08:24:51|0.00025209
08:24:52|0.0002521
08:24:54|0.00025205
08:24:55|0.00025201
08:24:57|0.00025201
08:24:57|0.00025201
08:24:59|0.00025195
08:25:00|0.00025191
08:25:00|0.00025191
08:25:02|0.00025191
08:25:02|0.00025191
08:25:04|0.00025191
08:25:05|0.00025191
08:25:06|0.0002519
08:25:07|0.00025191
08:25:09|0.00025183
08:25:09|0.00025189
08:25:11|0.00025182
08:25:11|0.00025191
08:25:13|0.00025184
08:25:13|0.0002519
08:25:14|0.00025192
08:25:15|0.00025192
08:25:16|0.00025193
08:25:17|0.00025192
08:25:19|0.00025191
08:25:19|0.00025187
08:25:20|0.00025192
08:25:23|0.00025198
08:25:23|0.00025208
08:25:24|0.00025182
08:25:25|0.00025181
08:25:26|0.00025181
08:25:27|0.00025181
08:25:28|0.00025176
08:25:29|0.00025155
08:25:30|0.00025156
08:25:31|0.00025153
08:25:34|0.0002516
08:25:35|0.00025156
08:25:35|0.00025162
08:25:36|0.00025156
08:25:37|0.00025156
08:25:39|0.00025151
08:25:40|0.00025151
08:25:41|0.00025155
08:25:42|0.00025151
08:25:43|0.00025156
08:25:44|0.00025155
08:25:45|0.00025155
08:25:46|0.00025156
08:25:47|0.00025156
08:25:48|0.00025156
08:25:49|0.0002514
08:25:51|0.00025127
08:25:51|0.00025133
08:25:52|0.00025133
08:25:53|0.00025134
08:25:54|0.00025117
08:25:56|0.00025113
08:25:57|0.00025104
08:25:58|0.00025089
08:25:59|0.00025101
08:26:00|0.00025102
08:26:02|0.00025102
08:26:02|0.00025099
08:26:03|0.00025089
08:26:04|0.00025089
08:26:05|0.00025089
08:26:06|0.00025095
08:26:07|0.00025095
08:26:08|0.00025095
08:26:09|0.00025095
08:26:10|0.00025095
08:26:11|0.000251
08:26:12|0.000251
08:26:13|0.00025095
08:26:14|0.00025095
08:26:15|0.0002509
08:26:16|0.0002509
08:26:17|0.0002509
08:26:18|0.0002509
08:26:19|0.00025089
08:26:20|0.0002509
08:26:21|0.00025084
08:26:23|0.0002509
08:26:23|0.00025089
08:26:24|0.00025092
08:26:25|0.0002508
08:26:26|0.0002508
08:26:28|0.0002508
08:26:28|0.00025077
08:26:30|0.00025087
08:26:31|0.0002508
08:26:33|0.00025076
08:26:34|0.00025079
08:26:35|0.00025072
08:26:36|0.00025071
08:26:37|0.00025064
08:26:38|0.0002507
08:26:39|0.0002507
08:26:40|0.0002507
08:26:41|0.0002506
08:26:42|0.00025069
08:26:43|0.00025068
08:26:44|0.00025068
08:26:45|0.00025069
08:26:46|0.00025059
08:26:47|0.00025059
08:26:48|0.00025067
08:26:49|0.00025067
08:26:50|0.0002506
08:26:51|0.00025065
08:26:52|0.00025065
08:26:53|0.00025064
08:26:54|0.00025067
08:26:56|0.00025063
08:26:56|0.00025065
08:26:58|0.00025068
08:26:58|0.00025071
08:27:00|0.00025071
08:27:00|0.00025071
08:27:01|0.00025072
08:27:02|0.00025069
08:27:04|0.00025072
08:27:05|0.00025068
08:27:05|0.00025069
08:27:06|0.00025069
08:27:07|0.00025069
08:27:08|0.00025067
08:27:10|0.00025068
08:27:11|0.00025069
08:27:12|0.00025072
08:27:13|0.00025072
08:27:13|0.00025072
08:27:15|0.00025071
08:27:15|0.00025072
08:27:16|0.00025069
08:27:18|0.00025072
08:27:19|0.00025071
08:27:19|0.00025068
08:27:20|0.00025068
08:27:22|0.00025072
08:27:22|0.00025069
08:27:23|0.00025072
08:27:24|0.00025072
08:27:26|0.00025067
08:27:26|0.00025065
08:27:27|0.00025065
08:27:29|0.00025068
08:27:30|0.00025068
08:27:31|0.00025068
08:27:33|0.00025066
08:27:34|0.00025068
08:27:36|0.00025064
08:27:36|0.00025064
08:27:38|0.00025062
08:27:39|0.00025062
08:27:41|0.00025065
08:27:42|0.0002506
08:27:42|0.0002506
08:27:44|0.0002506
08:27:45|0.0002506
08:27:46|0.00025059
08:27:47|0.00025059
08:27:47|0.00025059
08:27:48|0.00025059
08:27:50|0.0002506
08:27:51|0.0002506
08:27:51|0.00025056
08:27:53|0.00025057
08:27:55|0.00025055
08:27:55|0.00025055
08:27:56|0.00025065
08:27:57|0.00025055
08:27:58|0.00025057
08:27:59|0.00025057
08:28:00|0.00025055
08:28:01|0.00025055
08:28:02|0.00025057
08:28:03|0.00025055
08:28:04|0.00025042
08:28:06|0.00025043
08:28:06|0.00025043
08:28:08|0.00025042
08:28:09|0.00025042
08:28:10|0.00025053
08:28:11|0.00025051
08:28:12|0.00025049
08:28:13|0.00025048
08:28:13|0.00025048
08:28:15|0.00025048
08:28:16|0.00025043
08:28:17|0.0002504
08:28:18|0.00025043
08:28:19|0.00025043
08:28:21|0.00025043
08:28:22|0.00025035
08:28:23|0.0002503
08:28:24|0.00025036
08:28:24|0.00025033
08:28:26|0.00025038
08:28:27|0.00025047
08:28:28|0.00025034
08:28:29|0.00025034
08:28:31|0.00025001
08:28:31|0.00025001
08:28:33|0.00025002
08:28:35|0.00025003
08:28:36|0.00025031
08:28:36|0.00025031
08:28:39|0.00025035
08:28:39|0.00025035
08:28:40|0.00025026
08:28:41|0.00025029
08:28:42|0.00025009
08:28:44|0.00025012
08:28:45|0.00025019
08:28:46|0.00025008
08:28:46|0.00025008
08:28:48|0.00025012
08:28:49|0.0002501
08:28:49|0.00025015
08:28:51|0.00025015
08:28:52|0.0002501
08:28:52|0.0002501
08:28:54|0.00025009
08:28:55|0.00025011
08:28:55|0.0002501
08:28:56|0.0002501
08:28:58|0.00025009
08:28:59|0.00025009
08:29:00|0.0002502
08:29:01|0.0002501
08:29:02|0.00025018
08:29:03|0.00025046
08:29:05|0.00025053
08:29:05|0.00025053
08:29:06|0.0002501
08:29:07|0.00025002
08:29:08|0.00025002
08:29:09|0.00025011
08:29:10|0.00025025
08:29:11|0.00025053
08:29:12|0.0002505
08:29:14|0.00025044
08:29:14|0.00025044
08:29:15|0.0002504
08:29:17|0.00025044
08:29:18|0.00025044
08:29:18|0.00025044
08:29:19|0.00025043
08:29:21|0.00025042
08:29:22|0.00025043
08:29:23|0.00025043
08:29:24|0.00025043
08:29:25|0.00025043
08:29:26|0.00025044
08:29:27|0.0002505
08:29:27|0.0002505
08:29:29|0.0002505
08:29:30|0.00025053
08:29:31|0.0002505
08:29:33|0.00025051
08:29:34|0.00025056
08:29:35|0.00025056
08:29:36|0.00025056
08:29:38|0.00025056
08:29:38|0.00025056
08:29:39|0.00025052
08:29:40|0.00025056
08:29:41|0.00025056
08:29:42|0.00025056
08:29:43|0.00025059
08:29:44|0.00025055
08:29:45|0.0002505
08:29:46|0.0002505
08:29:47|0.00025054
08:29:48|0.00025054
08:29:49|0.00025055
08:29:50|0.00025053
08:29:51|0.00025053
08:29:52|0.0002505
08:29:53|0.00025049
08:29:54|0.0002505
08:29:56|0.00025051
08:29:57|0.00025043
08:29:58|0.00025049
08:29:59|0.00025049
08:30:01|0.00025065
08:30:02|0.00025077
08:30:04|0.00025077
08:30:05|0.00025075
08:30:06|0.00025075
08:30:07|0.00025076
08:30:08|0.00025075
08:30:09|0.00025075
08:30:10|0.00025075
08:30:11|0.00025076
08:30:13|0.00025075
08:30:13|0.00025076
08:30:14|0.00025082
08:30:15|0.00025087
08:30:16|0.00025086
08:30:17|0.00025087
08:30:18|0.00025087
08:30:19|0.00025094
08:30:20|0.00025081
08:30:21|0.00025081
08:30:22|0.00025091
08:30:23|0.00025091
08:30:24|0.00025087
08:30:25|0.00025087
08:30:26|0.00025086
08:30:27|0.00025086
08:30:29|0.00025093
08:30:30|0.00025091
08:30:32|0.00025087
08:30:32|0.00025092
08:30:33|0.00025092
08:30:34|0.00025092
08:30:36|0.0002509
08:30:38|0.00025076
08:30:38|0.00025076
08:30:40|0.00025078
08:30:41|0.00025064
08:30:41|0.00025064
08:30:44|0.00025072
08:30:44|0.00025072
08:30:45|0.00025076
08:30:46|0.00025081
08:30:47|0.00025078
08:30:49|0.0002506
08:30:51|0.0002506
08:30:51|0.00025061
08:30:52|0.00025064
08:30:53|0.00025069
08:30:55|0.00025069
08:30:56|0.00025069
08:30:56|0.00025053
08:30:58|0.00025048
08:30:58|0.00025048
08:30:59|0.00025044
08:31:01|0.00025045
08:31:02|0.00025046
08:31:03|0.00025046
08:31:04|0.00025046
08:31:05|0.00025049
08:31:06|0.00025044
08:31:07|0.00025045
08:31:08|0.00025045
08:31:09|0.00025048
08:31:11|0.00025051
08:31:11|0.00025044
08:31:13|0.00025044
08:31:13|0.0002504
08:31:14|0.00025043
08:31:16|0.00025043
08:31:16|0.00025044
08:31:17|0.00025045
08:31:19|0.00025042
08:31:19|0.00025042
08:31:21|0.00025042
08:31:21|0.00025046
08:31:23|0.00025053
08:31:23|0.00025053
08:31:24|0.00025053
08:31:26|0.00025043
08:31:26|0.00025043
08:31:28|0.00025044
08:31:29|0.00025046
08:31:30|0.00025046
08:31:31|0.00025047
08:31:32|0.00025052
08:31:33|0.00025057
08:31:34|0.00025057
08:31:35|0.0002505
08:31:36|0.00025045
08:31:38|0.00025046
08:31:39|0.00025054
08:31:39|0.00025054
08:31:40|0.00025055
08:31:42|0.00025049
08:31:42|0.00025047
08:31:44|0.00025052
08:31:45|0.00025052
08:31:46|0.00025045
08:31:47|0.00025045
08:31:47|0.00025045
08:31:48|0.00025049
08:31:50|0.00025049
08:31:51|0.00025049
08:31:51|0.00025049
08:31:53|0.0002505
08:31:53|0.0002505
08:31:54|0.0002505
08:31:56|0.00025047
08:31:57|0.00025047
08:31:58|0.00025046
08:31:59|0.00025047
08:31:59|0.00025048
08:32:00|0.00025048
08:32:02|0.00025045
08:32:03|0.00025046
08:32:03|0.00025047
08:32:05|0.00025046
08:32:06|0.00025046
08:32:07|0.00025046
08:32:09|0.00025044
08:32:10|0.00025044
08:32:10|0.00025044
08:32:11|0.00025044
08:32:13|0.00025051
08:32:13|0.00025057
08:32:14|0.00025065
08:32:15|0.00025065
08:32:17|0.00025061
08:32:17|0.00025055
08:32:19|0.00025054
08:32:19|0.00025063
08:32:20|0.00025055
08:32:22|0.00025056
08:32:22|0.0002506
08:32:24|0.0002506
08:32:24|0.00025044
08:32:25|0.00025042
08:32:27|0.00025042
08:32:28|0.00025043
08:32:28|0.00025041
08:32:30|0.00025024
08:32:30|0.00025014
08:32:32|0.00025026
08:32:33|0.00025021
08:32:33|0.00025026
08:32:35|0.00025016
08:32:36|0.00025019
08:32:37|0.00025019
08:32:38|0.00025012
08:32:40|0.00025009
08:32:41|0.00025012
08:32:42|0.00025012
08:32:43|0.00025011
08:32:44|0.00025011
08:32:44|0.0002501
08:32:45|0.00025015
08:32:46|0.00025016
08:32:47|0.00025008
08:32:49|0.00025009
08:32:49|0.00025007
08:32:51|0.00025012
08:32:51|0.00025008
08:32:53|0.00025009
08:32:53|0.00025008
08:32:54|0.00025008
08:32:57|0.00025
08:32:57|0.00025001
08:32:58|0.00024991
08:32:59|0.0002498
08:33:00|0.00024988
08:33:01|0.00024977
08:33:02|0.00024987
08:33:03|0.00024987
08:33:04|0.00024982
08:33:05|0.00024977
08:33:06|0.00024992
08:33:07|0.00024991
08:33:08|0.00024991
08:33:09|0.00024986
08:33:10|0.00024979
08:33:11|0.00024979
08:33:12|0.00024982
08:33:13|0.00024988
08:33:14|0.00024988
08:33:15|0.00024999
08:33:16|0.00024999
08:33:18|0.00024986
08:33:19|0.00024987
08:33:20|0.00024976
08:33:21|0.00024986
08:33:22|0.00024983
08:33:22|0.00024983
08:33:24|0.00024984
08:33:25|0.00024987
08:33:27|0.00024975
08:33:28|0.00024972
08:33:29|0.00024977
08:33:30|0.00024975
08:33:31|0.00024982
08:33:31|0.00024981
08:33:33|0.00024984
08:33:33|0.00024981
08:33:35|0.00024981
08:33:36|0.00024972
08:33:38|0.00024973
08:33:39|0.00024973
08:33:40|0.00024973
08:33:42|0.00024973
08:33:42|0.00024973
08:33:43|0.00024958
08:33:44|0.00024961
08:33:46|0.00024953
08:33:47|0.00024973
08:33:48|0.0002497
08:33:49|0.0002497
08:33:50|0.00024964
08:33:51|0.00024962
08:33:52|0.0002497
08:33:53|0.00024962
08:33:53|0.00024962
08:33:55|0.00024961
08:33:57|0.00024964
08:33:58|0.00024964
08:33:59|0.00024964
08:34:00|0.00024962
08:34:01|0.00024964
08:34:02|0.00024962
08:34:02|0.00024963
08:34:04|0.00024959
08:34:05|0.00024962
08:34:06|0.00024962
08:34:07|0.00024959
08:34:08|0.00025
08:34:09|0.00024993
08:34:09|0.0002498
08:34:11|0.00024981
08:34:12|0.00024978
08:34:13|0.00024981
08:34:14|0.00024962
08:34:14|0.00024965
08:34:16|0.00024963
08:34:17|0.00024965
08:34:17|0.00024965
08:34:19|0.00024977
08:34:20|0.00024966
08:34:21|0.00024952
08:34:22|0.00024941
08:34:23|0.00024956
08:34:24|0.00024961
08:34:25|0.00024976
08:34:27|0.00024965
08:34:27|0.00024978
08:34:28|0.00024973
08:34:29|0.00024967
08:34:30|0.00024961
08:34:31|0.00024961
08:34:32|0.00024958
08:34:33|0.00024959
08:34:35|0.0002496
08:34:36|0.00024953
08:34:36|0.00024954
08:34:38|0.00024954
08:34:39|0.00024954
08:34:41|0.00024952
08:34:42|0.0002495
08:34:44|0.0002495
08:34:44|0.00024939
08:34:46|0.0002495
08:34:47|0.00024933
08:34:48|0.00024946
08:34:50|0.00024943
08:34:51|0.00024927
08:34:51|0.00024941
08:34:53|0.00024937
08:34:54|0.00024945
08:34:55|0.00024938
08:34:56|0.00024941
08:34:57|0.0002494
08:34:58|0.00024945
08:34:59|0.00024945
08:35:00|0.00024945
08:35:01|0.00024947
08:35:02|0.00024945
08:35:03|0.00024925
08:35:04|0.00024935
08:35:06|0.00024945
08:35:07|0.00024945
08:35:08|0.00024943
08:35:09|0.00024934
08:35:11|0.0002493
08:35:12|0.00024925
08:35:13|0.00024933
08:35:14|0.00024963
08:35:15|0.0002497
08:35:16|0.0002497
08:35:17|0.00024965
08:35:18|0.00024949
08:35:19|0.00024949
08:35:20|0.00024949
08:35:21|0.00024955
08:35:22|0.00024954
08:35:23|0.0002495
08:35:24|0.00024945
08:35:25|0.00024949
08:35:26|0.00024948
08:35:27|0.00024947
08:35:28|0.00024948
08:35:29|0.00024947
08:35:30|0.00024952
08:35:32|0.00024948
08:35:33|0.00024948
08:35:33|0.00024941
08:35:34|0.00024943
08:35:36|0.00024943
08:35:37|0.00024935
08:35:38|0.00024937
08:35:39|0.00024945
08:35:40|0.00024948
08:35:41|0.00024948
08:35:42|0.00024945
08:35:43|0.00024944
08:35:44|0.00024948
08:35:46|0.00024947
08:35:46|0.00024934
08:35:48|0.00024948
08:35:49|0.00024948
08:35:50|0.00024948
08:35:51|0.00024945
08:35:52|0.00024945
08:35:53|0.00024934
08:35:54|0.0002495
08:35:55|0.00024954
08:35:56|0.00024954
08:35:57|0.0002495
08:35:58|0.00024947
08:35:59|0.00024947
08:36:00|0.00024949
08:36:01|0.0002494
08:36:02|0.00024944
08:36:04|0.0002494
08:36:05|0.00024936
08:36:05|0.00024936
08:36:07|0.0002494
08:36:07|0.0002494
08:36:08|0.00024939
08:36:09|0.00024942
08:36:11|0.00024941
08:36:11|0.00024939
08:36:12|0.0002494
08:36:14|0.00024944
08:36:15|0.0002494
08:36:15|0.0002494
08:36:17|0.0002494
08:36:17|0.00024941
08:36:18|0.0002494
08:36:19|0.0002494
08:36:20|0.00024941
08:36:22|0.00024941
08:36:22|0.00024941
08:36:23|0.00024937
08:36:24|0.00024938
08:36:25|0.00024937
08:36:26|0.0002494
08:36:28|0.0002494
08:36:29|0.00024939
08:36:30|0.00024937
08:36:31|0.00024932
08:36:32|0.00024928
08:36:33|0.00024951
08:36:33|0.00024948
08:36:35|0.00024951
08:36:36|0.00024951
08:36:36|0.00024938
08:36:37|0.00024916
08:36:38|0.00024916
08:36:40|0.00024931
08:36:41|0.0002492
08:36:42|0.00024931
08:36:44|0.00024929
08:36:45|0.00024921
08:36:46|0.00024928
08:36:47|0.00024929
08:36:48|0.00024921
08:36:49|0.00024921
08:36:50|0.00024943
08:36:51|0.00024937
08:36:52|0.00024946
08:36:53|0.00024951
08:36:54|0.0002493
08:36:55|0.00024944
08:36:57|0.00024952
08:36:57|0.00024952
08:37:00|0.00024949
08:37:00|0.00024949
08:37:01|0.00024956
08:37:02|0.00024956
08:37:03|0.00024956
08:37:05|0.00024953
08:37:06|0.00024961
08:37:07|0.00024957
08:37:07|0.0002496
08:37:09|0.0002496
08:37:10|0.00024961
08:37:10|0.00024959
08:37:11|0.00024959
08:37:13|0.00024959
08:37:14|0.00024966
08:37:15|0.00024966
08:37:15|0.00024963
08:37:17|0.00024972
08:37:18|0.00024964
08:37:19|0.00024965
08:37:20|0.00024979
08:37:21|0.00024979
08:37:22|0.00024998
08:37:22|0.00024997
08:37:24|0.00025
08:37:24|0.00025
08:37:26|0.00025
08:37:27|0.00024999
08:37:28|0.00025
08:37:29|0.00025
08:37:29|0.00025019
08:37:31|0.00025015
08:37:32|0.00025022
08:37:34|0.00025025
08:37:34|0.00025023
08:37:36|0.00025028
08:37:36|0.00025028
08:37:38|0.00025028
08:37:39|0.00025027
08:37:39|0.00025044
08:37:41|0.00025044
08:37:42|0.00025025
08:37:43|0.00025025
08:37:45|0.00025039
08:37:45|0.00025038
08:37:47|0.00025031
08:37:48|0.00025026
08:37:49|0.00025026
08:37:50|0.00025043
08:37:51|0.00025025
08:37:53|0.00025043
08:37:53|0.00025043
08:37:55|0.00025027
08:37:55|0.0002504
08:37:56|0.00025044
08:37:57|0.00025044
08:37:59|0.00025068
08:38:00|0.00025057
08:38:01|0.00025075
08:38:02|0.00025069
08:38:03|0.00025061
08:38:05|0.0002506
08:38:06|0.0002506
08:38:07|0.00025067
08:38:07|0.00025066
08:38:08|0.00025069
08:38:10|0.00025069
08:38:10|0.00025067
08:38:11|0.00025046
08:38:13|0.00024993
08:38:13|0.00024975
08:38:15|0.00024965
08:38:16|0.00024963
08:38:17|0.00024963
08:38:18|0.00024973
08:38:19|0.00024976
08:38:20|0.00024976
08:38:21|0.00024981
08:38:22|0.00024996
08:38:23|0.00024996
08:38:24|0.00024997
08:38:25|0.00024988
08:38:26|0.00024978
08:38:27|0.00024983
08:38:28|0.00024979
08:38:29|0.00024986
08:38:31|0.00024984
08:38:32|0.00024982
08:38:33|0.0002498
08:38:35|0.0002498
08:38:35|0.00024977
08:38:36|0.00024983
08:38:37|0.00024991
08:38:38|0.00024975
08:38:39|0.00024987
08:38:40|0.00024987
08:38:42|0.00024984
08:38:43|0.00024965
08:38:45|0.00024965
08:38:46|0.00024979
08:38:47|0.00024979
08:38:48|0.00024979
08:38:48|0.00024996
08:38:50|0.00024987
08:38:50|0.00024994
08:38:51|0.00024988
08:38:52|0.00024987
08:38:53|0.00024988
08:38:55|0.00024979
08:38:55|0.00024988
08:38:56|0.00024988
08:38:57|0.00024976
08:38:58|0.00024986
08:38:59|0.00024985
08:39:01|0.00024985
08:39:01|0.00024974
08:39:03|0.00024987
08:39:04|0.00024988
08:39:04|0.00024997
08:39:06|0.00024985
08:39:06|0.00024985
08:39:07|0.00024987
08:39:08|0.00024985
08:39:10|0.00024985
08:39:11|0.00024984
08:39:11|0.00024989
08:39:13|0.00024989
08:39:14|0.00024989
08:39:15|0.0002499
08:39:15|0.0002499
08:39:17|0.0002499
08:39:18|0.00025
08:39:18|0.00024999
08:39:20|0.00024999
08:39:20|0.00024991
08:39:21|0.00024998
08:39:23|0.00024998
08:39:23|0.00025
08:39:24|0.00025
08:39:26|0.00024994
08:39:26|0.00024996
08:39:28|0.00025
08:39:28|0.00025014
08:39:29|0.00025014
08:39:30|0.00025019
08:39:32|0.00025015
08:39:33|0.00025015
08:39:35|0.00025018
08:39:36|0.00025018
08:39:37|0.00024997
08:39:38|0.00024979
08:39:39|0.00024991
08:39:40|0.00024993
08:39:41|0.00024992
08:39:42|0.00024976
08:39:43|0.00024993
08:39:44|0.00024991
08:39:46|0.0002499
08:39:47|0.0002498
08:39:48|0.00024973
08:39:49|0.00024981
08:39:50|0.00024981
08:39:51|0.00024981
08:39:52|0.00024981
08:39:53|0.00024981
08:39:54|0.00024988
08:39:56|0.00024987
08:39:56|0.00024987
08:39:58|0.00024987
08:39:58|0.00024988
08:40:00|0.00024988
08:40:01|0.00024987
08:40:01|0.00024987
08:40:02|0.00024987
08:40:03|0.00024986
08:40:04|0.00024986
08:40:06|0.00024987
08:40:07|0.00024989
08:40:08|0.00024998
08:40:08|0.00024967
08:40:10|0.00024987
08:40:11|0.00024976
08:40:12|0.00024976
08:40:13|0.00024976
08:40:14|0.00024972
08:40:15|0.00024972
08:40:16|0.00024984
08:40:17|0.00024984
08:40:18|0.00024985
08:40:19|0.00024985
08:40:20|0.00024985
08:40:21|0.00024985
08:40:22|0.0002498
08:40:23|0.0002498
08:40:24|0.0002498
08:40:25|0.0002498
08:40:26|0.00024973
08:40:27|0.00024976
08:40:28|0.00024985
08:40:29|0.00024981
08:40:30|0.00024988
08:40:31|0.00024997
08:40:32|0.0002499
08:40:34|0.00024991
08:40:34|0.00024982
08:40:36|0.0002498
08:40:36|0.00024989
08:40:37|0.00024989
08:40:38|0.00024986
08:40:40|0.00024986
08:40:40|0.00024983
08:40:41|0.00024983
08:40:42|0.00024983
08:40:44|0.00024988
08:40:44|0.00024988
08:40:45|0.00024981
08:40:47|0.00024985
08:40:47|0.00024983
08:40:50|0.00024983
08:40:50|0.00024986
08:40:51|0.00024986
08:40:52|0.00024991
08:40:53|0.00024991
08:40:55|0.00024997
08:40:56|0.00024996
08:40:57|0.00024987
08:40:57|0.00024987
08:40:59|0.00024987
08:41:00|0.00025014
08:41:01|0.00025014
08:41:02|0.00025014
08:41:03|0.00025014
08:41:04|0.00025014
08:41:06|0.00025014
08:41:07|0.00025014
08:41:08|0.00025014
08:41:08|0.00025014
08:41:09|0.00025014
08:41:10|0.00025014
08:41:12|0.00025014
08:41:12|0.00025014
08:41:13|0.00025005
08:41:15|0.00025004
08:41:16|0.00025011
08:41:16|0.00025011
08:41:17|0.00025001
08:41:19|0.00025003
08:41:20|0.00025003
08:41:20|0.00025001
08:41:21|0.00025
08:41:23|0.00024999
08:41:24|0.00024999
08:41:25|0.00025
08:41:26|0.00025
08:41:26|0.00025
08:41:28|0.00025
08:41:29|0.00025
08:41:30|0.00024998
08:41:32|0.00024998
08:41:32|0.00024998
08:41:33|0.00024998
08:41:34|0.0002499
08:41:35|0.00024995
08:41:36|0.00024995
08:41:37|0.00024997
08:41:38|0.00024997
08:41:39|0.00025005
08:41:40|0.00025001
08:41:41|0.00025005
08:41:42|0.00025004
08:41:43|0.00025004
08:41:45|0.00025005
08:41:46|0.00025003
08:41:47|0.00025004
08:41:48|0.00025002
08:41:50|0.00025005
08:41:51|0.00025003
08:41:53|0.00025001
08:41:53|0.00025001
08:41:54|0.00025001
08:41:56|0.00025
08:41:57|0.00025
08:41:58|0.00025
08:41:59|0.00025
08:42:01|0.00025
08:42:01|0.00025008
08:42:02|0.00025004
08:42:04|0.00024997
08:42:05|0.00024993
08:42:06|0.00024994
08:42:07|0.00024994
08:42:08|0.00024994
08:42:09|0.00024993
08:42:10|0.00024993
08:42:11|0.00024994
08:42:12|0.00024994
08:42:13|0.00024995
08:42:14|0.00024995
08:42:15|0.00024997
08:42:16|0.00024996
08:42:17|0.00024995
08:42:18|0.00024997
08:42:19|0.00024997
08:42:20|0.00024999
08:42:21|0.00024999
08:42:22|0.00025038
08:42:23|0.00025028
08:42:24|0.00025037
08:42:26|0.00025016
08:42:27|0.00025017
08:42:27|0.00025023
08:42:28|0.00025015
08:42:30|0.00025014
08:42:31|0.00025022
08:42:33|0.00025016
08:42:34|0.00025009
08:42:35|0.00025009
08:42:35|0.00025021
08:42:37|0.0002502
08:42:37|0.0002502
08:42:38|0.0002502
08:42:39|0.00025018
08:42:40|0.00025018
08:42:42|0.00025017
08:42:43|0.00025017
08:42:44|0.00025017
08:42:44|0.00025017
08:42:46|0.00025009
08:42:47|0.00025009
08:42:48|0.00025019
08:42:49|0.00025009
08:42:50|0.00025019
08:42:51|0.00025019
08:42:52|0.00025019
08:42:54|0.0002502
08:42:54|0.00025017
08:42:56|0.00025017
08:42:57|0.00025017
08:42:58|0.00025017
08:42:58|0.00025017
08:42:59|0.00025019
08:43:01|0.00025019
08:43:02|0.00025008
08:43:03|0.00025008
08:43:04|0.00025008
08:43:06|0.00025008
08:43:06|0.00025008
08:43:08|0.00025008
08:43:08|0.00025015
08:43:09|0.00025015
08:43:10|0.00025017
08:43:12|0.00025017
08:43:13|0.00025018
08:43:14|0.00025018
08:43:15|0.00025018
08:43:16|0.00025018
08:43:17|0.00025018
08:43:17|0.00025017
08:43:19|0.00025019
08:43:19|0.00025017
08:43:21|0.00025017
08:43:21|0.00025019
08:43:23|0.00025019
08:43:24|0.00025018
08:43:25|0.00025019
08:43:26|0.00025019
08:43:27|0.00025017
08:43:28|0.00025018
08:43:29|0.00025019
08:43:30|0.00025023
08:43:31|0.00025023
08:43:33|0.00025041
08:43:34|0.00025033
08:43:34|0.0002504
08:43:35|0.00025035
08:43:37|0.00025038
08:43:37|0.00025042
08:43:39|0.00025036
08:43:39|0.00025049
08:43:41|0.00025042
08:43:42|0.00025042
08:43:42|0.0002504
08:43:43|0.00025039
08:43:44|0.0002504
08:43:45|0.0002504
08:43:46|0.0002504
08:43:47|0.0002504
08:43:48|0.00025036
08:43:49|0.00025036
08:43:51|0.00025039
08:43:52|0.00025038
08:43:53|0.00025038
08:43:54|0.00025038
08:43:55|0.00025038
08:43:56|0.00025038
08:43:57|0.00025038
08:43:59|0.00025037
08:43:59|0.00025037
08:44:01|0.00025037
08:44:02|0.00025037
08:44:03|0.00025037
08:44:04|0.00025037
08:44:05|0.00025036
08:44:06|0.00025037
08:44:07|0.00025037
08:44:09|0.00025034
08:44:09|0.00025036
08:44:10|0.00025036
08:44:11|0.00025036
08:44:12|0.0002503
08:44:13|0.0002503
08:44:14|0.0002503
08:44:15|0.0002503
08:44:16|0.0002503
08:44:17|0.00025039
08:44:19|0.00025039
08:44:19|0.00025039
08:44:20|0.00025036
08:44:21|0.00025037
08:44:22|0.00025038
08:44:23|0.00025038
08:44:24|0.00025038
08:44:25|0.00025037
08:44:26|0.00025037
08:44:27|0.00025037
08:44:28|0.00025038
08:44:29|0.00025037
08:44:30|0.00025037
08:44:31|0.00025036
08:44:32|0.00025036
08:44:33|0.00025036
08:44:34|0.00025037
08:44:36|0.00025038
08:44:36|0.00025037
08:44:37|0.00025037
08:44:38|0.00025037
08:44:39|0.00025037
08:44:40|0.00025038
08:44:41|0.00025038
08:44:42|0.00025038
08:44:43|0.00025038
08:44:44|0.00025037
08:44:45|0.00025037
08:44:47|0.00025037
08:44:48|0.00025037
08:44:49|0.00025037
08:44:49|0.00025037
08:44:51|0.00025038
08:44:52|0.00025038
08:44:53|0.00025038
08:44:54|0.00025038
08:44:55|0.00025038
08:44:55|0.00025038
08:44:58|0.00025038
08:44:58|0.00025038
08:44:59|0.00025039
08:45:00|0.00025043
08:45:01|0.00025065
08:45:02|0.00025069
08:45:03|0.00025062
08:45:04|0.00025061
08:45:05|0.00025073
08:45:06|0.00025082
08:45:07|0.00025082
08:45:08|0.00025083
08:45:09|0.00025085
08:45:10|0.00025085
08:45:11|0.00025087
08:45:12|0.00025085
08:45:14|0.00025087
08:45:15|0.00025087
08:45:15|0.0002509
08:45:16|0.00025084
08:45:18|0.00025085
08:45:19|0.00025091
08:45:20|0.0002509
08:45:20|0.0002509
08:45:22|0.00025098
08:45:23|0.00025092
08:45:23|0.00025091
08:45:24|0.00025091
08:45:26|0.00025091
08:45:27|0.00025092
08:45:28|0.00025098
08:45:29|0.00025104
08:45:30|0.0002511
08:45:30|0.00025118
08:45:31|0.00025118
08:45:33|0.00025113
08:45:34|0.00025115
08:45:34|0.0002512
08:45:36|0.00025118
08:45:38|0.00025112
08:45:38|0.00025112
08:45:39|0.00025097
08:45:40|0.00025107
08:45:41|0.0002512
08:45:42|0.0002512
08:45:43|0.0002512
08:45:44|0.0002512
08:45:45|0.00025124
08:45:46|0.00025126
08:45:47|0.0002512
08:45:49|0.00025116
08:45:49|0.00025105
08:45:51|0.00025106
08:45:51|0.00025106
08:45:52|0.00025106
08:45:53|0.00025106
08:45:55|0.00025054
08:45:55|0.00025053
08:45:57|0.00025057
08:45:58|0.00025063
08:45:59|0.00025053
08:46:00|0.00025052
08:46:01|0.00025051
08:46:02|0.00025057
08:46:02|0.00025071
08:46:05|0.00025056
08:46:05|0.00025056
08:46:07|0.0002507
08:46:08|0.00025073
08:46:08|0.00025065
08:46:10|0.00025078
08:46:11|0.00025081
08:46:12|0.00025081
08:46:12|0.00025081
08:46:14|0.00025086
08:46:14|0.00025086
08:46:16|0.00025086
08:46:17|0.00025075
08:46:18|0.0002507
08:46:19|0.00025069
08:46:19|0.00025069
08:46:21|0.00025067
08:46:22|0.00025069
08:46:22|0.00025069
08:46:24|0.00025063
08:46:25|0.00025075
08:46:26|0.00025075
08:46:27|0.00025074
08:46:28|0.00025074
08:46:29|0.00025074
08:46:29|0.00025067
08:46:30|0.00025067
08:46:32|0.00025067
08:46:32|0.00025086
08:46:34|0.000251
08:46:35|0.00025095
08:46:36|0.000251
08:46:37|0.00025101
08:46:38|0.00025101
08:46:39|0.00025101
08:46:39|0.0002509
08:46:41|0.00025091
08:46:43|0.00025091
08:46:43|0.00025091
08:46:44|0.00025091
08:46:45|0.00025091
08:46:46|0.00025091
08:46:48|0.00025094
08:46:48|0.00025094
08:46:50|0.00025104
08:46:52|0.000251
08:46:53|0.000251
08:46:54|0.00025092
08:46:56|0.00025093
08:46:57|0.00025095
08:46:58|0.00025095
08:46:59|0.00025104
08:47:00|0.00025098
08:47:01|0.00025113
08:47:02|0.00025114
08:47:03|0.00025114
08:47:04|0.00025093
08:47:05|0.00025093
08:47:06|0.00025099
08:47:06|0.00025099
08:47:07|0.00025096
08:47:08|0.00025102
08:47:10|0.00025099
08:47:11|0.00025099
08:47:12|0.00025103
08:47:13|0.00025103
08:47:13|0.00025103
08:47:15|0.00025106
08:47:15|0.00025114
08:47:17|0.00025107
08:47:18|0.00025107
08:47:19|0.00025109
08:47:20|0.00025106
08:47:21|0.00025103
08:47:22|0.00025103
08:47:23|0.00025112
08:47:24|0.00025113
08:47:25|0.00025102
08:47:26|0.0002511
08:47:26|0.00025107
08:47:28|0.00025107
08:47:29|0.00025111
08:47:30|0.00025111
08:47:31|0.00025108
08:47:32|0.00025109
08:47:33|0.00025108
08:47:33|0.00025109
08:47:35|0.00025113
08:47:37|0.00025109
08:47:37|0.00025109
08:47:38|0.00025109
08:47:39|0.00025095
08:47:41|0.00025095
08:47:41|0.00025091
08:47:43|0.00025099
08:47:43|0.00025099
08:47:44|0.00025098
08:47:46|0.0002509
08:47:47|0.00025089
08:47:48|0.00025071
08:47:49|0.00025091
08:47:49|0.00025091
08:47:52|0.00025075
08:47:52|0.00025075
08:47:53|0.00025079
08:47:55|0.00025082
08:47:56|0.00025082
08:47:58|0.00025082
08:47:58|0.00025082
08:47:59|0.00025079
08:48:00|0.00025082
08:48:02|0.00025075
08:48:03|0.00025077
08:48:03|0.00025073
08:48:05|0.00025073
08:48:06|0.00025075
08:48:08|0.00025084
08:48:08|0.00025084
08:48:09|0.00025084
08:48:10|0.00025075
08:48:11|0.00025077
08:48:12|0.00025077
08:48:13|0.00025077
08:48:14|0.00025077
08:48:15|0.00025077
08:48:16|0.00025078
08:48:18|0.00025061
08:48:19|0.00025061
08:48:20|0.00025061
08:48:21|0.00025071
08:48:22|0.00025071
08:48:23|0.00025071
08:48:24|0.00025068
08:48:25|0.0002507
08:48:25|0.0002507
08:48:26|0.00025071
08:48:28|0.00025066
08:48:29|0.00025066
08:48:29|0.00025066
08:48:31|0.00025062
08:48:31|0.0002507
08:48:32|0.0002507
08:48:33|0.0002507
08:48:35|0.00025062
08:48:36|0.00025062
08:48:36|0.0002506
08:48:37|0.0002506
08:48:39|0.0002507
08:48:40|0.00025064
08:48:41|0.00025055
08:48:42|0.00025056
08:48:42|0.00025057
08:48:43|0.00025056
08:48:46|0.0002506
08:48:46|0.00025056
08:48:47|0.00025051
08:48:48|0.00025051
08:48:49|0.00025054
08:48:50|0.00025052
08:48:52|0.00025051
08:48:54|0.00025052
08:48:54|0.0002505
08:48:55|0.00025039
08:48:56|0.00025039
08:48:57|0.00025039
08:48:58|0.0002503
08:48:59|0.0002503
08:49:00|0.00025041
08:49:01|0.00025041
08:49:03|0.00025039
08:49:05|0.00025031
08:49:06|0.0002503
08:49:06|0.00025046
08:49:08|0.0002504
08:49:10|0.0002504
08:49:10|0.00025049
08:49:11|0.00025041
08:49:12|0.00025041
08:49:14|0.0002504
08:49:15|0.00025041
08:49:15|0.00025041
08:49:17|0.00025041
08:49:18|0.00025041
08:49:19|0.00025041
08:49:20|0.00025041
08:49:20|0.00025029
08:49:22|0.00025036
08:49:23|0.00025036
08:49:24|0.00025022
08:49:24|0.00025034
08:49:26|0.00025034
08:49:27|0.0002503
08:49:28|0.0002503
08:49:29|0.00025029
08:49:30|0.00025029
08:49:30|0.00025017
08:49:31|0.00025028
08:49:33|0.00025017
08:49:34|0.00025017
08:49:34|0.00025017
08:49:36|0.00025017
08:49:37|0.00025017
08:49:37|0.00025017
08:49:39|0.00025017
08:49:40|0.00025028
08:49:41|0.00025017
08:49:41|0.00025021
08:49:42|0.0002502
08:49:44|0.00025016
08:49:45|0.00025026
08:49:46|0.0002502
08:49:46|0.0002502
08:49:47|0.0002502
08:49:49|0.00025014
08:49:49|0.00025014
08:49:51|0.0002501
08:49:51|0.0002501
08:49:54|0.00025009
08:49:54|0.00025014
08:49:55|0.0002501
08:49:56|0.0002501
08:49:57|0.0002501
08:49:58|0.0002501
08:49:59|0.0002501
08:50:00|0.0002501
08:50:01|0.00025002
08:50:02|0.00025001
08:50:03|0.00025002
08:50:04|0.00025
08:50:05|0.00025
08:50:07|0.00025002
08:50:07|0.00025002
08:50:10|0.00025052
08:50:10|0.00025058
08:50:11|0.00025059
08:50:12|0.00025059
08:50:13|0.00025066
08:50:15|0.00025055
08:50:16|0.00025059
08:50:17|0.00025043
08:50:17|0.00025021
08:50:20|0.00025033
08:50:20|0.0002503
08:50:21|0.00025026
08:50:22|0.00025016
08:50:23|0.00025031
08:50:24|0.0002503
08:50:25|0.00025029
08:50:26|0.00025029
08:50:27|0.00025029
08:50:28|0.00025029
08:50:29|0.00025029
08:50:30|0.00025026
08:50:31|0.00025026
08:50:32|0.00025026
08:50:33|0.00025058
08:50:34|0.00025049
08:50:35|0.00025056
08:50:36|0.00025065
08:50:37|0.00025065
08:50:39|0.00025056
08:50:40|0.00025056
08:50:41|0.0002505
08:50:42|0.00025049
08:50:42|0.00025056
08:50:44|0.00025056
08:50:45|0.00025056
08:50:47|0.00025055
08:50:47|0.00025054
08:50:48|0.00025055
08:50:49|0.00025055
08:50:50|0.00025055
08:50:51|0.00025055
08:50:52|0.00025047
08:50:53|0.00025047
08:50:54|0.00025044
08:50:56|0.00025041
08:50:57|0.00025055
08:50:58|0.00025048
08:50:58|0.0002505
08:51:01|0.00025055
08:51:02|0.0002505
08:51:02|0.0002505
08:51:04|0.0002505
08:51:05|0.0002505
08:51:05|0.0002505
08:51:07|0.00025047
08:51:07|0.00025047
08:51:09|0.00025038
08:51:11|0.00025038
08:51:11|0.00025043
08:51:12|0.00025043
08:51:13|0.00025043
08:51:14|0.00025043
08:51:15|0.00025046
08:51:16|0.00025046
08:51:17|0.00025047
08:51:18|0.00025047
08:51:20|0.00025047
08:51:20|0.00025046
08:51:23|0.00025044
08:51:23|0.00025044
08:51:24|0.00025026
08:51:25|0.00025024
08:51:26|0.00025025
08:51:27|0.00025025
08:51:28|0.00025025
08:51:29|0.00025018
08:51:30|0.0002502
08:51:31|0.00025023
08:51:32|0.00025019
08:51:33|0.00025019
08:51:34|0.00025018
08:51:35|0.00025018
08:51:36|0.00025018
08:51:37|0.00025018
08:51:39|0.00025018
08:51:40|0.00025018
08:51:42|0.00025016
08:51:42|0.00025015
08:51:43|0.00025014
08:51:44|0.00025005
08:51:45|0.00025019
08:51:46|0.00025019
08:51:47|0.0002501
08:51:48|0.0002501
08:51:49|0.00025015
08:51:50|0.00025011
08:51:51|0.00025011
08:51:52|0.00025013
08:51:53|0.00025014
08:51:54|0.00025014
08:51:55|0.00025007
08:51:56|0.00025011
08:51:57|0.00025032
08:51:58|0.0002502
08:51:59|0.00025014
08:52:00|0.00025009
08:52:01|0.00025011
08:52:02|0.00025025
08:52:03|0.00025025
08:52:04|0.00025015
08:52:05|0.00025015
08:52:06|0.00025016
08:52:07|0.00025014
08:52:08|0.00025014
08:52:09|0.00025014
08:52:10|0.00025015
08:52:11|0.00025015
08:52:12|0.00025022
08:52:13|0.00025012
08:52:14|0.0002501
08:52:16|0.00025014
08:52:17|0.00025016
08:52:17|0.00025015
08:52:18|0.00025012
08:52:20|0.00025012
08:52:21|0.00025012
08:52:21|0.00025022
08:52:23|0.00025027
08:52:24|0.00025027
08:52:24|0.00025022
08:52:26|0.00025013
08:52:26|0.00025013
08:52:27|0.00025013
08:52:29|0.00025022
08:52:29|0.00025012
08:52:31|0.00025012
08:52:31|0.00025012
08:52:32|0.00025012
08:52:34|0.00025021
08:52:35|0.00025021
08:52:35|0.00025013
08:52:36|0.00025022
08:52:38|0.00025022
08:52:38|0.00025014
08:52:40|0.00025014
08:52:42|0.00025021
08:52:42|0.00025014
08:52:44|0.00025004
08:52:46|0.00025019
08:52:46|0.00025019
08:52:48|0.00025016
08:52:48|0.00025012
08:52:49|0.00025
08:52:51|0.00025
08:52:52|0.00025003
08:52:53|0.00025
08:52:53|0.00025
08:52:55|0.00025
08:52:56|0.00025007
08:52:58|0.00025001
08:52:59|0.00025
08:53:00|0.00025001
08:53:01|0.00025
08:53:02|0.00025
08:53:03|0.00025
08:53:03|0.00025
08:53:05|0.00025
08:53:06|0.00025004
08:53:07|0.00025007
08:53:07|0.00025001
08:53:09|0.00025004
08:53:11|0.00025004
08:53:11|0.0002501
08:53:12|0.00025002
08:53:13|0.00025015
08:53:14|0.00025002
08:53:16|0.00025004
08:53:17|0.00025004
08:53:18|0.00025004
08:53:19|0.00025004
08:53:19|0.00025004
08:53:21|0.00025001
08:53:22|0.00025007
08:53:23|0.00025016
08:53:24|0.00025
08:53:24|0.00025012
08:53:26|0.00025
08:53:26|0.00025
08:53:28|0.00025001
08:53:28|0.00025001
08:53:30|0.00025
08:53:31|0.00025003
08:53:32|0.00025002
08:53:33|0.00025
08:53:34|0.00025
08:53:35|0.00025002
08:53:36|0.00025002
08:53:37|0.00025002
08:53:39|0.00025002
08:53:39|0.00025002
08:53:40|0.00025002
08:53:41|0.00025002
08:53:42|0.00025001
08:53:43|0.00025001
08:53:44|0.00025001
08:53:45|0.00025001
08:53:47|0.00025001
08:53:48|0.00025001
08:53:49|0.00025001
08:53:50|0.00025
08:53:52|0.00025002
08:53:52|0.00025002
08:53:53|0.00025001
08:53:54|0.00025001
08:53:56|0.00025003
08:53:57|0.00025002
08:53:58|0.00025001
08:54:00|0.00025001
08:54:00|0.00025001
08:54:02|0.00024994
08:54:04|0.00024994
08:54:04|0.00024998
08:54:06|0.00024994
08:54:07|0.00024994
08:54:08|0.00024994
08:54:09|0.00024997
08:54:10|0.00025001
08:54:11|0.00025009
08:54:12|0.00025004
08:54:13|0.00024999
08:54:14|0.00025
08:54:15|0.00024999
08:54:16|0.00024999
08:54:17|0.00024999
08:54:18|0.00025004
08:54:19|0.00025003
08:54:20|0.00024996
08:54:21|0.00024996
08:54:22|0.00024999
08:54:24|0.00024999
08:54:25|0.00025
08:54:26|0.00025
08:54:27|0.00024994
08:54:28|0.00024994
08:54:29|0.00024995
08:54:30|0.00024998
08:54:31|0.00024997
08:54:32|0.00025004
08:54:33|0.00025004
08:54:34|0.00025
08:54:35|0.00025
08:54:36|0.00025003
08:54:37|0.00025001
08:54:37|0.00025
08:54:39|0.00025
08:54:40|0.00025
08:54:40|0.00025
08:54:42|0.00025
08:54:43|0.00025
08:54:44|0.00025
08:54:44|0.00025
08:54:45|0.00025001
08:54:48|0.00025003
08:54:48|0.00025003
08:54:49|0.00025001
08:54:51|0.00025001
08:54:51|0.00025
08:54:53|0.00025
08:54:53|0.00025004
08:54:54|0.00025003
08:54:56|0.00025003
08:54:57|0.00025003
08:54:59|0.00025003
08:55:00|0.00025003
08:55:01|0.00025003
08:55:03|0.00025003
08:55:03|0.00025003
08:55:04|0.00025003
08:55:06|0.00025004
08:55:07|0.00025002
08:55:08|0.00025
08:55:09|0.00025003
08:55:10|0.00025003
08:55:12|0.00025
08:55:12|0.00025001
08:55:13|0.00025001
08:55:14|0.00025
08:55:15|0.00025003
08:55:16|0.00025003
08:55:17|0.00025003
08:55:18|0.00025
08:55:20|0.00025
08:55:20|0.00025
08:55:21|0.00025
08:55:23|0.00025
08:55:25|0.00025001
08:55:25|0.00025001
08:55:26|0.00025001
08:55:27|0.00025001
08:55:28|0.00025001
08:55:29|0.00025001
08:55:30|0.00025001
08:55:31|0.00025001
08:55:32|0.00025001
08:55:33|0.00025001
08:55:34|0.00024988
08:55:35|0.00024991
08:55:36|0.0002499
08:55:37|0.0002499
08:55:38|0.0002499
08:55:40|0.00024993
08:55:40|0.00024993
08:55:41|0.0002499
08:55:43|0.00024991
08:55:43|0.00024991
08:55:44|0.0002499
08:55:46|0.00024992
08:55:46|0.00025012
08:55:48|0.0002501
08:55:49|0.00025004
08:55:50|0.00025005
08:55:51|0.00025005
08:55:52|0.00025001
08:55:53|0.00025
08:55:53|0.00025
08:55:55|0.00025
08:55:56|0.00024999
08:55:57|0.00024999
08:55:58|0.00024999
08:55:58|0.00024965
08:56:01|0.00024972
08:56:01|0.00024971
08:56:03|0.00024969
08:56:03|0.00024972
08:56:05|0.00024972
08:56:07|0.00024976
08:56:08|0.00024983
08:56:09|0.00024984
08:56:10|0.00024984
08:56:11|0.0002498
08:56:12|0.00024984
08:56:12|0.00024977
08:56:14|0.0002498
08:56:15|0.00024979
08:56:16|0.00024977
08:56:17|0.00024975
08:56:17|0.00024976
08:56:18|0.00024976
08:56:19|0.00024973
08:56:21|0.00024976
08:56:22|0.00024976
08:56:22|0.00024977
08:56:24|0.00024977
08:56:24|0.00024977
08:56:26|0.00024976
08:56:27|0.00024976
08:56:28|0.00024975
08:56:29|0.00024974
08:56:30|0.00024974
08:56:31|0.00024974
08:56:32|0.00024974
08:56:33|0.00024972
08:56:34|0.00024972
08:56:35|0.00024972
08:56:36|0.00024972
08:56:37|0.00024972
08:56:38|0.00024972
08:56:39|0.00024972
08:56:40|0.00024972
08:56:41|0.00024972
08:56:42|0.00024972
08:56:44|0.00024971
08:56:45|0.00024972
08:56:46|0.00024972
08:56:46|0.00024985
08:56:48|0.0002498
08:56:49|0.00024985
08:56:50|0.00024981
08:56:51|0.00024981
08:56:52|0.00024982
08:56:53|0.0002498
08:56:54|0.0002498
08:56:55|0.00024982
08:56:56|0.0002498
08:56:57|0.00024979
08:56:58|0.00024972
08:56:59|0.00024972
08:57:01|0.0002498
08:57:02|0.0002498
08:57:02|0.00024981
08:57:04|0.00024972
08:57:05|0.00024974
08:57:06|0.00024974
08:57:07|0.00024974
08:57:08|0.00024974
08:57:10|0.00024973
08:57:11|0.00024973
08:57:13|0.00024974
08:57:13|0.00024974
08:57:15|0.00024973
08:57:15|0.00024973
08:57:16|0.00024973
08:57:17|0.00024972
08:57:18|0.00024973
08:57:19|0.00024973
08:57:20|0.00024972
08:57:21|0.00024972
08:57:23|0.00024966
08:57:24|0.00024967
08:57:25|0.00024967
08:57:26|0.00024966
08:57:27|0.00024966
08:57:28|0.00024966
08:57:29|0.00024967
08:57:30|0.00024962
08:57:31|0.00024962
08:57:32|0.00024962
08:57:33|0.00024965
08:57:34|0.00024964
08:57:35|0.00024964
08:57:36|0.00024964
08:57:37|0.00024964
08:57:38|0.00024964
08:57:39|0.00024964
08:57:40|0.00024964
08:57:41|0.00024965
08:57:42|0.00024964
08:57:43|0.00024964
08:57:44|0.00024962
08:57:45|0.00024963
08:57:46|0.00024963
08:57:47|0.00024962
08:57:49|0.00024962
08:57:50|0.00024962
08:57:51|0.00024962
08:57:52|0.00024962
08:57:53|0.00024962
08:57:53|0.00024962
08:57:55|0.00024962
08:57:55|0.00024961
08:57:56|0.00024962
08:57:58|0.0002497
08:57:58|0.00024968
08:57:59|0.00024967
08:58:00|0.00024963
08:58:02|0.00024963
08:58:03|0.00024965
08:58:04|0.00024965
08:58:05|0.00024962
08:58:06|0.00024963
08:58:07|0.00024969
08:58:08|0.00024963
08:58:09|0.00024962
08:58:10|0.0002499
08:58:11|0.00024989
08:58:12|0.00024987
08:58:13|0.00024984
08:58:14|0.00024984
08:58:15|0.0002498
08:58:16|0.0002498
08:58:17|0.00024984
08:58:18|0.0002498
08:58:19|0.0002498
08:58:20|0.00024979
08:58:21|0.00024982
08:58:22|0.00024979
08:58:23|0.00024979
08:58:24|0.0002498
08:58:25|0.00024978
08:58:26|0.00024981
08:58:27|0.00024981
08:58:28|0.00024981
08:58:29|0.00024978
08:58:30|0.00024978
08:58:31|0.00024993
08:58:32|0.0002499
08:58:33|0.00024991
08:58:34|0.00024991
08:58:35|0.00024991
08:58:36|0.00024989
08:58:37|0.00024983
08:58:39|0.00024985
08:58:40|0.00024989
08:58:41|0.0002499
08:58:42|0.00024991
08:58:43|0.00024991
08:58:44|0.0002499
08:58:45|0.00024993
08:58:46|0.00024993
08:58:47|0.00024982
08:58:48|0.00024992
08:58:49|0.00024991
08:58:50|0.0002499
08:58:51|0.0002499
08:58:52|0.00024998
08:58:53|0.00024994
08:58:54|0.00024993
08:58:55|0.00024993
08:58:56|0.00024993
08:58:58|0.00024999
08:58:58|0.00024999
08:59:00|0.00024997
08:59:00|0.00024997
08:59:01|0.00024998
08:59:03|0.0002499
08:59:05|0.00024988
08:59:05|0.00024986
08:59:06|0.00024986
08:59:08|0.00024987
08:59:09|0.00024987
08:59:10|0.0002499
08:59:11|0.0002499
08:59:12|0.0002499
08:59:13|0.00024991
08:59:14|0.0002499
08:59:15|0.0002499
08:59:16|0.0002499
08:59:17|0.0002499
08:59:18|0.0002499
08:59:19|0.0002499
08:59:20|0.0002499
08:59:21|0.0002499
08:59:22|0.0002499
08:59:23|0.00024991
08:59:24|0.0002499
08:59:25|0.00024999
08:59:26|0.00024997
08:59:27|0.00025005
08:59:28|0.00025003
08:59:29|0.00025004
08:59:30|0.00025004
08:59:31|0.00025004
08:59:32|0.00025004
08:59:33|0.00025003
08:59:34|0.00025011
08:59:35|0.00025011
08:59:36|0.00025011
08:59:37|0.0002501
08:59:38|0.00025005
08:59:39|0.00025003
08:59:40|0.00024986
08:59:41|0.00024973
08:59:42|0.00024976
08:59:43|0.00024976
08:59:44|0.00024981
08:59:45|0.0002498
08:59:46|0.00024981
08:59:47|0.00024977
08:59:48|0.00024998
08:59:49|0.00024982
08:59:51|0.00024985
08:59:51|0.00024985
08:59:52|0.00024989
08:59:54|0.00024981
08:59:55|0.00024981
08:59:56|0.0002498
08:59:57|0.00024981
08:59:58|0.00024981
08:59:59|0.00024981
09:00:01|0.00024981
09:00:01|0.00024976
09:00:02|0.00024974
09:00:03|0.00024974
09:00:04|0.00024974
09:00:06|0.00024975
09:00:07|0.00024975
09:00:09|0.0002498
09:00:09|0.0002498
09:00:11|0.00024974
09:00:12|0.00024974
09:00:12|0.00024974
09:00:14|0.00024978
09:00:15|0.00024978
09:00:17|0.00024979
09:00:17|0.00024979
09:00:18|0.00024976
09:00:19|0.00024974
09:00:20|0.00024975
09:00:21|0.00024975
09:00:22|0.00024975
09:00:23|0.00024974
09:00:24|0.0002497
09:00:25|0.00024973
09:00:26|0.0002497
09:00:27|0.00024968
09:00:28|0.0002497
09:00:29|0.0002497
09:00:30|0.00024969
09:00:31|0.0002497
09:00:32|0.0002497
09:00:33|0.0002497
09:00:34|0.0002497
09:00:35|0.0002497
09:00:36|0.0002497
09:00:37|0.0002497
09:00:38|0.0002497
09:00:39|0.00024959
09:00:40|0.00024956
09:00:41|0.00024956
09:00:42|0.00024956
09:00:43|0.00024954
09:00:44|0.00024952
09:00:45|0.0002495
09:00:46|0.0002495
09:00:48|0.00024942
09:00:49|0.00024941
09:00:50|0.00024939
09:00:52|0.0002494
09:00:52|0.0002494
09:00:53|0.00024926
09:00:54|0.0002493
09:00:55|0.0002493
09:00:56|0.00024922
09:00:57|0.00024917
09:00:58|0.000249
09:00:59|0.00024889
09:01:00|0.00024857
09:01:01|0.00024851
09:01:02|0.00024884
09:01:03|0.00024889
09:01:04|0.00024899
09:01:06|0.00024892
09:01:07|0.00024876
09:01:09|0.00024888
09:01:09|0.00024878
09:01:10|0.0002488
09:01:11|0.00024889
09:01:12|0.00024897
09:01:13|0.00024913
09:01:14|0.00024891
09:01:15|0.00024891
09:01:17|0.0002489
09:01:18|0.00024891
09:01:19|0.00024904
09:01:19|0.00024875
09:01:21|0.0002491
09:01:22|0.00024907
09:01:23|0.0002491
09:01:24|0.00024908
09:01:25|0.00024914
09:01:26|0.00024913
09:01:27|0.00024928
09:01:28|0.00024929
09:01:29|0.00024925
09:01:30|0.00024927
09:01:31|0.00024927
09:01:32|0.00024944
09:01:33|0.00024925
09:01:34|0.00024924
09:01:35|0.00024934
09:01:35|0.00024925
09:01:37|0.00024976
09:01:37|0.00024996
09:01:39|0.00025001
09:01:40|0.00025003
09:01:41|0.00024996
09:01:42|0.00024995
09:01:42|0.0002495
09:01:44|0.00024963
09:01:45|0.00024962
09:01:46|0.00024962
09:01:46|0.00024955
09:01:48|0.00024963
09:01:49|0.00024957
09:01:49|0.00024958
09:01:51|0.00024958
09:01:52|0.0002498
09:01:53|0.00024966
09:01:54|0.00024975
09:01:55|0.00024975
09:01:56|0.00024998
09:01:58|0.00025
09:01:58|0.00024987
09:01:59|0.00024988
09:02:00|0.00024982
09:02:01|0.00024982
09:02:02|0.00024978
09:02:03|0.0002498
09:02:04|0.00024978
09:02:05|0.0002497
09:02:06|0.00024975
09:02:07|0.00024965
09:02:08|0.00024965
09:02:09|0.0002497
09:02:11|0.00024965
09:02:12|0.00024965
09:02:13|0.00024965
09:02:13|0.00024952
09:02:15|0.00024955
09:02:16|0.00024954
09:02:18|0.00024952
09:02:18|0.0002495
09:02:19|0.0002495
09:02:20|0.00024951
09:02:21|0.0002495
09:02:22|0.0002495
09:02:23|0.0002494
09:02:24|0.00024929
09:02:25|0.00024928
09:02:26|0.00024928
09:02:27|0.00024928
09:02:28|0.00024931
09:02:29|0.00024937
09:02:30|0.0002494
09:02:31|0.00024918
09:02:32|0.00024936
09:02:33|0.00024931
09:02:34|0.00024928
09:02:35|0.00024928
09:02:36|0.00024915
09:02:37|0.00024915
09:02:38|0.00024903
09:02:39|0.0002491
09:02:40|0.0002491
09:02:41|0.00024906
09:02:42|0.0002491
09:02:43|0.0002491
09:02:44|0.0002491
09:02:45|0.00024911
09:02:46|0.00024911
09:02:47|0.00024907
09:02:48|0.00024907
09:02:49|0.00024892
09:02:50|0.00024882
09:02:51|0.00024867
09:02:52|0.00024867
09:02:53|0.00024867
09:02:54|0.000249
09:02:55|0.00024908
09:02:56|0.00024928
09:02:57|0.0002492
09:02:58|0.00024914
09:02:59|0.00024915
09:03:00|0.00024909
09:03:01|0.00024909
09:03:02|0.00024928
09:03:03|0.00024929
09:03:04|0.00024929
09:03:05|0.00024922
09:03:07|0.00024928
09:03:09|0.00024938
09:03:09|0.00024934
09:03:10|0.00024938
09:03:11|0.00024939
09:03:12|0.00024933
09:03:13|0.00024947
09:03:15|0.00024953
09:03:16|0.00024953
09:03:17|0.00024953
09:03:19|0.00024949
09:03:19|0.00024947
09:03:20|0.00024963
09:03:21|0.00024948
09:03:22|0.00024953
09:03:23|0.00024953
09:03:24|0.00024955
09:03:25|0.00024953
09:03:26|0.00024953
09:03:27|0.00024965
09:03:28|0.00024953
09:03:30|0.00024952
09:03:30|0.0002494
09:03:31|0.00024947
09:03:32|0.00024949
09:03:33|0.00024951
09:03:34|0.00024952
09:03:35|0.00024961
09:03:37|0.00024948
09:03:38|0.00024948
09:03:39|0.00024948
09:03:39|0.00024949
09:03:41|0.00024947
09:03:41|0.00024942
09:03:43|0.0002494
09:03:44|0.0002494
09:03:44|0.00024941
09:03:45|0.00024941
09:03:46|0.00024952
09:03:47|0.00024952
09:03:48|0.00024935
09:03:50|0.00024935
09:03:52|0.00024935
09:03:52|0.00024939
09:03:53|0.00024935
09:03:54|0.00024935
09:03:56|0.00024935
09:03:57|0.00024935
09:03:58|0.0002493
09:03:59|0.00024948
09:04:00|0.00024937
09:04:01|0.00024948
09:04:02|0.00024954
09:04:03|0.0002495
09:04:04|0.00024956
09:04:05|0.00024963
09:04:06|0.0002495
09:04:07|0.0002494
09:04:09|0.0002494
09:04:10|0.0002494
09:04:11|0.00024944
09:04:12|0.0002494
09:04:13|0.0002494
09:04:14|0.00024937
09:04:15|0.00024925
09:04:17|0.00024938
09:04:18|0.00024935
09:04:19|0.00024926
09:04:20|0.0002493
09:04:20|0.0002493
09:04:21|0.00024931
09:04:22|0.00024938
09:04:24|0.00024935
09:04:24|0.00024929
09:04:25|0.00024925
09:04:26|0.00024925
09:04:28|0.00024868
09:04:28|0.00024863
09:04:29|0.00024863
09:04:30|0.00024858
09:04:31|0.0002486
09:04:32|0.00024868
09:04:33|0.00024863
09:04:34|0.00024875
09:04:36|0.00024874
09:04:36|0.00024867
09:04:38|0.00024872
09:04:39|0.00024871
09:04:39|0.00024876
09:04:40|0.00024892
09:04:42|0.00024878
09:04:42|0.00024882
09:04:43|0.00024882
09:04:44|0.00024878
09:04:45|0.00024876
09:04:46|0.00024879
09:04:47|0.00024871
09:04:48|0.00024867
09:04:49|0.00024891
09:04:50|0.000249
09:04:52|0.00024903
09:04:53|0.00024902
09:04:54|0.00024908
09:04:55|0.00024909
09:04:56|0.00024903
09:04:57|0.00024893
09:04:58|0.00024894
09:04:59|0.00024889
09:05:00|0.00024894
09:05:01|0.00024882
09:05:02|0.00024882
09:05:03|0.0002488
09:05:04|0.00024879
09:05:05|0.00024884
09:05:06|0.00024884
09:05:07|0.00024885
09:05:09|0.00024889
09:05:10|0.00024884
09:05:11|0.00024884
09:05:12|0.000249
09:05:13|0.00024888
09:05:14|0.00024888
09:05:15|0.00024895
09:05:16|0.00024881
09:05:17|0.0002488
09:05:18|0.0002488
09:05:19|0.00024887
09:05:20|0.00024887
09:05:21|0.0002488
09:05:22|0.00024884
09:05:23|0.00024858
09:05:24|0.0002488
09:05:25|0.0002487
09:05:26|0.00024879
09:05:27|0.00024879
09:05:28|0.00024879
09:05:29|0.00024879
09:05:30|0.00024878
09:05:31|0.00024878
09:05:32|0.00024878
09:05:33|0.00024878
09:05:34|0.0002487
09:05:35|0.00024875
09:05:36|0.0002486
09:05:37|0.00024861
09:05:38|0.00024861
09:05:39|0.00024859
09:05:40|0.00024859
09:05:41|0.00024861
09:05:42|0.00024861
09:05:43|0.00024859
09:05:45|0.00024867
09:05:45|0.00024867
09:05:47|0.00024865
09:05:47|0.00024856
09:05:49|0.00024856
09:05:49|0.00024856
09:05:50|0.0002485
09:05:52|0.00024859
09:05:52|0.0002486
09:05:54|0.00024853
09:05:54|0.0002486
09:05:56|0.0002485
09:05:56|0.00024856
09:05:58|0.00024851
09:05:58|0.00024854
09:05:59|0.00024854
09:06:00|0.00024853
09:06:01|0.00024853
09:06:03|0.00024851
09:06:04|0.00024853
09:06:04|0.00024855
09:06:05|0.00024852
09:06:07|0.00024852
09:06:08|0.00024852
09:06:10|0.00024851
09:06:10|0.00024852
09:06:12|0.00024851
09:06:12|0.00024855
09:06:14|0.00024875
09:06:15|0.00024873
09:06:15|0.00024871
09:06:17|0.0002487
09:06:19|0.00024863
09:06:19|0.00024863
09:06:21|0.00024865
09:06:22|0.00024867
09:06:24|0.00024873
09:06:25|0.00024871
09:06:26|0.00024871
09:06:28|0.00024875
09:06:28|0.00024871
09:06:29|0.00024868
09:06:31|0.00024875
09:06:32|0.00024879
09:06:33|0.00024884
09:06:34|0.00024874
09:06:35|0.00024874
09:06:36|0.00024875
09:06:37|0.00024872
09:06:38|0.00024874
09:06:40|0.00024875
09:06:40|0.00024875
09:06:41|0.00024874
09:06:42|0.00024878
09:06:44|0.00024874
09:06:45|0.00024875
09:06:46|0.00024883
09:06:46|0.00024893
09:06:47|0.00024895
09:06:49|0.00024901
09:06:50|0.00024901
09:06:51|0.00024902
09:06:51|0.00024901
09:06:52|0.00024904
09:06:54|0.000249
09:06:55|0.00024904
09:06:56|0.00024904
09:06:57|0.00024902
09:06:57|0.00024924
09:07:00|0.00024914
09:07:00|0.00024884
09:07:01|0.00024884
09:07:02|0.00024883
09:07:03|0.00024883
09:07:05|0.00024898
09:07:06|0.00024891
09:07:07|0.000249
09:07:08|0.00024901
09:07:09|0.00024903
09:07:11|0.00024901
09:07:11|0.000249
09:07:12|0.00024904
09:07:13|0.00024899
09:07:14|0.00024904
09:07:16|0.0002489
09:07:17|0.0002489
09:07:18|0.00024903
09:07:19|0.00024903
09:07:19|0.00024891
09:07:20|0.00024898
09:07:22|0.00024901
09:07:23|0.00024901
09:07:24|0.00024909
09:07:25|0.00024909
09:07:26|0.00024912
09:07:27|0.00024916
09:07:29|0.00024906
09:07:29|0.00024911
09:07:30|0.00024911
09:07:31|0.00024911
09:07:32|0.00024912
09:07:33|0.00024905
09:07:34|0.0002493
09:07:35|0.0002492
09:07:36|0.0002493
09:07:37|0.00024914
09:07:38|0.00024923
09:07:39|0.00024923
09:07:40|0.00024923
09:07:42|0.00024923
09:07:43|0.00024931
09:07:45|0.00024932
09:07:45|0.00024923
09:07:46|0.00024931
09:07:47|0.00024923
09:07:48|0.00024915
09:07:49|0.00024915
09:07:50|0.00024932
09:07:51|0.00024932
09:07:52|0.00024932
09:07:53|0.00024926
09:07:54|0.00024926
09:07:56|0.00024926
09:07:57|0.00024926
09:07:58|0.00024927
09:07:58|0.00024925
09:08:00|0.00024932
09:08:02|0.00024926
09:08:02|0.00024926
09:08:03|0.00024926
09:08:04|0.00024929
09:08:05|0.00024934
09:08:06|0.00024933
09:08:07|0.00024933
09:08:08|0.00024933
09:08:09|0.00024933
09:08:11|0.00024932
09:08:13|0.00024934
09:08:13|0.00024932
09:08:14|0.00024932
09:08:16|0.00024935
09:08:16|0.00024943
09:08:18|0.00024932
09:08:19|0.00024936
09:08:20|0.00024932
09:08:21|0.00024932
09:08:21|0.00024925
09:08:23|0.00024924
09:08:24|0.00024925
09:08:25|0.00024928
09:08:26|0.00024932
09:08:28|0.00024928
09:08:28|0.00024927
09:08:29|0.00024932
09:08:30|0.0002493
09:08:31|0.00024929
09:08:32|0.00024927
09:08:33|0.00024927
09:08:34|0.00024927
09:08:35|0.00024929
09:08:36|0.00024928
09:08:37|0.00024928
09:08:38|0.00024929
09:08:39|0.00024928
09:08:40|0.00024903
09:08:41|0.00024903
09:08:42|0.00024902
09:08:43|0.00024901
09:08:45|0.00024901
09:08:45|0.00024901
09:08:46|0.000249
09:08:47|0.00024904
09:08:48|0.000249
09:08:50|0.00024903
09:08:50|0.00024901
09:08:51|0.000249
09:08:52|0.000249
09:08:53|0.000249
09:08:54|0.000249
09:08:55|0.000249
09:08:56|0.000249
09:08:57|0.00024917
09:08:58|0.00024914
09:09:00|0.00024911
09:09:01|0.0002491
09:09:01|0.0002491
09:09:03|0.00024912
09:09:04|0.00024912
09:09:05|0.0002491
09:09:06|0.0002491
09:09:07|0.0002491
09:09:08|0.0002491
09:09:09|0.0002491
09:09:10|0.0002491
09:09:11|0.00024898
09:09:13|0.00024899
09:09:13|0.00024898
09:09:15|0.00024897
09:09:17|0.00024898
09:09:17|0.00024898
09:09:18|0.00024899
09:09:19|0.00024902
09:09:20|0.00024897
09:09:21|0.00024895
09:09:23|0.00024888
09:09:24|0.00024893
09:09:25|0.00024895
09:09:26|0.00024894
09:09:26|0.00024895
09:09:29|0.00024897
09:09:29|0.00024897
09:09:30|0.00024897
09:09:31|0.00024897
09:09:32|0.00024898
09:09:33|0.0002491
09:09:34|0.00024912
09:09:35|0.00024912
09:09:36|0.00024917
09:09:37|0.00024919
09:09:38|0.00024914
09:09:40|0.00024907
09:09:40|0.00024907
09:09:41|0.0002491
09:09:42|0.00024907
09:09:43|0.00024897
09:09:44|0.00024897
09:09:45|0.00024897
09:09:46|0.00024917
09:09:47|0.00024907
09:09:48|0.0002491
09:09:49|0.00024914
09:09:50|0.00024914
09:09:51|0.00024902
09:09:52|0.00024902
09:09:53|0.00024909
09:09:54|0.00024909
09:09:55|0.00024909
09:09:56|0.00024908
09:09:57|0.00024909
09:09:58|0.00024909
09:09:59|0.00024907
09:10:01|0.00024907
09:10:01|0.00024909
09:10:03|0.00024908
09:10:04|0.0002491
09:10:05|0.00024908
09:10:06|0.00024912
09:10:07|0.00024911
09:10:08|0.00024908
09:10:09|0.00024907
09:10:10|0.00024908
09:10:11|0.00024898
09:10:12|0.00024906
09:10:14|0.00024916
09:10:15|0.00024907
09:10:17|0.00024906
09:10:18|0.00024898
09:10:19|0.00024907
09:10:20|0.00024907
09:10:21|0.00024907
09:10:21|0.00024908
09:10:23|0.00024909
09:10:24|0.00024908
09:10:24|0.00024917
09:10:26|0.00024917
09:10:27|0.00024916
09:10:27|0.00024909
09:10:29|0.0002491
09:10:30|0.0002491
09:10:30|0.00024918
09:10:32|0.00024918
09:10:33|0.00024911
09:10:33|0.00024911
09:10:35|0.00024911
09:10:36|0.00024911
09:10:37|0.0002491
09:10:38|0.0002491
09:10:39|0.00024909
09:10:39|0.00024909
09:10:41|0.00024911
09:10:41|0.00024911
09:10:42|0.00024912
09:10:44|0.00024919
09:10:45|0.0002491
09:10:46|0.00024911
09:10:47|0.00024911
09:10:48|0.00024919
09:10:49|0.0002491
09:10:50|0.00024919
09:10:50|0.00024919
09:10:52|0.00024917
09:10:53|0.00024917
09:10:54|0.00024917
09:10:54|0.0002492
09:10:56|0.00024919
09:10:57|0.00024919
09:10:59|0.00024917
09:10:59|0.00024917
09:11:01|0.00024917
09:11:02|0.00024916
09:11:03|0.00024917
09:11:04|0.00024917
09:11:05|0.00024917
09:11:06|0.00024907
09:11:07|0.0002491
09:11:08|0.00024908
09:11:09|0.00024909
09:11:10|0.00024909
09:11:11|0.00024909
09:11:11|0.00024908
09:11:13|0.00024916
09:11:15|0.00024927
09:11:16|0.0002493
09:11:17|0.00024917
09:11:18|0.0002493
09:11:18|0.00024935
09:11:19|0.0002492
09:11:20|0.0002493
09:11:22|0.0002493
09:11:24|0.00024931
09:11:25|0.00024921
09:11:26|0.00024932
09:11:26|0.00024932
09:11:29|0.00024932
09:11:30|0.00024927
09:11:31|0.00024924
09:11:32|0.00024926
09:11:33|0.00024926
09:11:35|0.00024922
09:11:36|0.00024919
09:11:36|0.0002492
09:11:37|0.00024915
09:11:38|0.00024909
09:11:39|0.00024908
09:11:40|0.00024908
09:11:41|0.00024909
09:11:42|0.00024908
09:11:43|0.00024909
09:11:44|0.0002491
09:11:45|0.00024909
09:11:46|0.00024909
09:11:47|0.00024909
09:11:48|0.00024914
09:11:49|0.00024909
09:11:51|0.00024909
09:11:52|0.00024908
09:11:53|0.00024908
09:11:54|0.00024908
09:11:55|0.00024909
09:11:56|0.00024909
09:11:57|0.00024908
09:11:58|0.00024909
09:12:00|0.00024908
09:12:00|0.00024908
09:12:01|0.00024908
09:12:02|0.00024908
09:12:03|0.00024908
09:12:04|0.00024909
09:12:05|0.00024909
09:12:06|0.00024909
09:12:08|0.00024909
09:12:08|0.0002491
09:12:09|0.00024913
09:12:10|0.00024912
09:12:11|0.00024909
09:12:13|0.00024915
09:12:13|0.00024915
09:12:14|0.00024913
09:12:15|0.00024912
09:12:17|0.00024916
09:12:18|0.00024916
09:12:18|0.00024922
09:12:20|0.00024922
09:12:20|0.00024923
09:12:21|0.00024923
09:12:24|0.00024924
09:12:24|0.00024924
09:12:25|0.00024916
09:12:26|0.00024922
09:12:27|0.00024921
09:12:28|0.00024916
09:12:29|0.00024921
09:12:31|0.00024914
09:12:32|0.00024914
09:12:32|0.00024923
09:12:34|0.00024923
09:12:35|0.00024923
09:12:36|0.00024916
09:12:36|0.00024923
09:12:38|0.00024921
09:12:38|0.00024916
09:12:41|0.00024916
09:12:41|0.00024916
09:12:42|0.00024916
09:12:43|0.00024925
09:12:44|0.00024923
09:12:45|0.00024924
09:12:46|0.00024924
09:12:47|0.00024921
09:12:48|0.00024922
09:12:49|0.00024922
09:12:50|0.00024922
09:12:51|0.00024922
09:12:52|0.00024918
09:12:53|0.00024916
09:12:54|0.00024921
09:12:55|0.00024916
09:12:56|0.00024918
09:12:57|0.00024918
09:12:58|0.00024922
09:12:59|0.00024922
09:13:00|0.00024922
09:13:01|0.00024922
09:13:02|0.00024921
09:13:04|0.00024922
09:13:05|0.0002492
09:13:06|0.00024922
09:13:07|0.00024922
09:13:07|0.0002493
09:13:09|0.00024922
09:13:09|0.00024929
09:13:11|0.00024923
09:13:11|0.00024927
09:13:12|0.00024929
09:13:14|0.00024926
09:13:14|0.00024924
09:13:17|0.00024931
09:13:17|0.00024929
09:13:18|0.00024929
09:13:20|0.00024931
09:13:22|0.00024926
09:13:22|0.00024926
09:13:23|0.00024931
09:13:24|0.00024938
09:13:25|0.00024932
09:13:26|0.00024932
09:13:27|0.00024932
09:13:28|0.00024936
09:13:30|0.00024936
09:13:32|0.00024932
09:13:32|0.00024936
09:13:33|0.00024936
09:13:35|0.00024936
09:13:35|0.00024947
09:13:36|0.00024938
09:13:38|0.00024954
09:13:40|0.00024969
09:13:41|0.00024992
09:13:41|0.00025
09:13:43|0.00024999
09:13:45|0.00024991
09:13:45|0.00024985
09:13:46|0.0002499
09:13:47|0.0002499
09:13:48|0.00025
09:13:49|0.00024993
09:13:50|0.00025002
09:13:51|0.00025015
09:13:52|0.00025001
09:13:53|0.00025015
09:13:54|0.00025002
09:13:55|0.00025006
09:13:56|0.00025022
09:13:57|0.00025008
09:13:58|0.00025007
09:13:59|0.00025015
09:14:00|0.00025008
09:14:01|0.00025008
09:14:02|0.00025
09:14:03|0.00025007
09:14:04|0.00024999
09:14:05|0.00024991
09:14:06|0.00024995
09:14:07|0.00024992
09:14:08|0.00024999
09:14:10|0.00025
09:14:11|0.00025004
09:14:11|0.00024999
09:14:13|0.00024999
09:14:14|0.00024999
09:14:15|0.00024998
09:14:15|0.00024998
09:14:17|0.00024996
09:14:18|0.00024986
09:14:19|0.00024976
09:14:20|0.00024976
09:14:21|0.00024974
09:14:22|0.00024966
09:14:23|0.0002496
09:14:25|0.00024943
09:14:26|0.0002495
09:14:27|0.00024949
09:14:28|0.00024944
09:14:29|0.00024945
09:14:30|0.00024945
09:14:31|0.00024953
09:14:31|0.00024978
09:14:34|0.00024977
09:14:34|0.00024977
09:14:35|0.00024977
09:14:36|0.00024974
09:14:37|0.00024976
09:14:38|0.00024973
09:14:40|0.00024966
09:14:41|0.00024967
09:14:42|0.00024976
09:14:43|0.00024967
09:14:43|0.00024968
09:14:45|0.00024975
09:14:46|0.00024963
09:14:46|0.00024967
09:14:48|0.00024965
09:14:49|0.00024961
09:14:50|0.0002496
09:14:51|0.0002496
09:14:52|0.00024967
09:14:53|0.00024955
09:14:54|0.00024955
09:14:55|0.0002496
09:14:56|0.0002496
09:14:57|0.00024961
09:14:58|0.00024961
09:14:59|0.00024961
09:15:00|0.00024961
09:15:02|0.00024908
09:15:03|0.00024912
09:15:04|0.00024911
09:15:05|0.00024911
09:15:07|0.00024935
09:15:07|0.00024928
09:15:09|0.00024926
09:15:10|0.00024926
09:15:11|0.00024926
09:15:12|0.00024926
09:15:13|0.00024925
09:15:14|0.00024915
09:15:15|0.00024915
09:15:17|0.0002491
09:15:17|0.00024923
09:15:19|0.00024911
09:15:20|0.00024912
09:15:22|0.0002491
09:15:23|0.0002491
09:15:24|0.0002491
09:15:25|0.00024908
09:15:26|0.00024914
09:15:27|0.0002491
09:15:28|0.00024908
09:15:29|0.00024908
09:15:30|0.00024908
09:15:32|0.0002491
09:15:33|0.00024904
09:15:33|0.00024904
09:15:35|0.00024904
09:15:36|0.00024904
09:15:37|0.00024904
09:15:38|0.00024909
09:15:39|0.00024903
09:15:40|0.000249
09:15:41|0.000249
09:15:42|0.000249
09:15:43|0.00024896
09:15:44|0.00024893
09:15:45|0.0002488
09:15:46|0.00024912
09:15:47|0.00024884
09:15:48|0.00024888
09:15:49|0.00024881
09:15:50|0.00024878
09:15:51|0.0002488
09:15:52|0.00024877
09:15:53|0.00024882
09:15:54|0.00024879
09:15:55|0.00024878
09:15:56|0.00024876
09:15:58|0.00024876
09:15:58|0.00024876
09:15:59|0.00024874
09:16:00|0.0002486
09:16:01|0.00024859
09:16:03|0.00024851
09:16:04|0.00024852
09:16:05|0.00024851
09:16:06|0.00024851
09:16:07|0.00024851
09:16:08|0.00024851
09:16:09|0.00024851
09:16:10|0.00024832
09:16:11|0.00024839
09:16:12|0.00024838
09:16:13|0.00024827
09:16:14|0.00024832
09:16:16|0.00024826
09:16:17|0.00024827
09:16:17|0.00024826
09:16:19|0.00024826
09:16:21|0.000248
09:16:21|0.00024802
09:16:22|0.000248
09:16:23|0.00024802
09:16:24|0.000248
09:16:26|0.000248
09:16:27|0.00024795
09:16:28|0.00024783
09:16:30|0.00024783
09:16:30|0.0002479
09:16:32|0.0002478
09:16:32|0.0002478
09:16:34|0.00024772
09:16:34|0.00024771
09:16:36|0.00024749
09:16:37|0.00024736
09:16:38|0.0002473
09:16:39|0.00024738
09:16:39|0.00024734
09:16:40|0.00024727
09:16:42|0.00024727
09:16:43|0.00024719
09:16:44|0.0002472
09:16:45|0.0002472
09:16:46|0.0002472
09:16:47|0.00024726
09:16:48|0.00024719
09:16:49|0.00024713
09:16:50|0.00024708
09:16:51|0.00024711
09:16:52|0.00024726
09:16:53|0.00024721
09:16:54|0.00024725
09:16:55|0.00024716
09:16:56|0.00024715
09:16:58|0.00024714
09:16:59|0.00024722
09:17:00|0.00024716
09:17:01|0.00024718
09:17:02|0.00024714
09:17:03|0.00024715
09:17:04|0.00024715
09:17:06|0.00024719
09:17:07|0.00024719
09:17:08|0.00024729
09:17:09|0.00024722
09:17:09|0.00024722
09:17:11|0.00024716
09:17:11|0.00024731
09:17:13|0.00024728
09:17:14|0.0002473
09:17:15|0.00024715
09:17:16|0.0002475
09:17:17|0.00024778
09:17:18|0.00024776
09:17:19|0.00024764
09:17:21|0.00024752
09:17:21|0.00024746
09:17:22|0.00024796
09:17:24|0.00024796
09:17:25|0.00024748
09:17:26|0.00024748
09:17:27|0.00024759
09:17:28|0.00024755
09:17:30|0.00024759
09:17:31|0.00024761
09:17:32|0.00024763
09:17:32|0.00024769
09:17:34|0.00024763
09:17:35|0.0002476
09:17:35|0.00024718
09:17:36|0.00024739
09:17:38|0.00024738
09:17:39|0.00024726
09:17:39|0.00024718
09:17:40|0.00024743
09:17:41|0.00024746
09:17:42|0.00024712
09:17:43|0.00024731
09:17:45|0.0002473
09:17:45|0.00024732
09:17:46|0.00024727
09:17:48|0.00024726
09:17:48|0.00024726
09:17:49|0.00024727
09:17:50|0.00024727
09:17:51|0.00024731
09:17:52|0.00024726
09:17:54|0.00024726
09:17:54|0.0002472
09:17:55|0.0002472
09:17:56|0.0002472
09:17:57|0.00024715
09:17:58|0.00024722
09:17:59|0.00024721
09:18:01|0.0002472
09:18:03|0.00024722
09:18:04|0.00024723
09:18:05|0.00024725
09:18:06|0.00024727
09:18:07|0.00024722
09:18:08|0.00024723
09:18:09|0.0002471
09:18:11|0.00024701
09:18:12|0.00024701
09:18:12|0.00024716
09:18:13|0.00024711
09:18:14|0.000247
09:18:16|0.00024698
09:18:17|0.0002469
09:18:18|0.00024695
09:18:19|0.0002468
09:18:20|0.0002467
09:18:21|0.00024676
09:18:22|0.00024678
09:18:24|0.0002467
09:18:25|0.00024662
09:18:26|0.00024662
09:18:27|0.00024658
09:18:29|0.00024654
09:18:29|0.00024636
09:18:30|0.00024633
09:18:31|0.0002464
09:18:32|0.00024621
09:18:34|0.000246
09:18:35|0.00024592
09:18:36|0.00024576
09:18:37|0.00024571
09:18:38|0.00024556
09:18:38|0.00024574
09:18:40|0.00024568
09:18:41|0.00024578
09:18:42|0.00024593
09:18:43|0.000246
09:18:44|0.00024611
09:18:45|0.00024603
09:18:46|0.00024612
09:18:47|0.00024614
09:18:48|0.00024614
09:18:49|0.00024621
09:18:50|0.00024611
09:18:51|0.00024611
09:18:52|0.00024614
09:18:54|0.0002462
09:18:54|0.0002462
09:18:56|0.00024616
09:18:57|0.00024628
09:18:57|0.00024621
09:18:58|0.00024622
09:18:59|0.0002462
09:19:00|0.00024627
09:19:01|0.0002461
09:19:03|0.00024601
09:19:04|0.00024606
09:19:05|0.000246
09:19:06|0.000246
09:19:07|0.00024586
09:19:09|0.000246
09:19:09|0.00024599
09:19:11|0.00024593
09:19:11|0.0002459
09:19:12|0.00024594
09:19:13|0.00024598
09:19:15|0.0002459
09:19:15|0.00024587
09:19:17|0.0002459
09:19:17|0.000246
09:19:18|0.00024593
09:19:19|0.00024594
09:19:21|0.00024594
09:19:21|0.00024574
09:19:23|0.00024571
09:19:23|0.00024558
09:19:25|0.00024571
09:19:26|0.00024562
09:19:27|0.00024562
09:19:28|0.0002455
09:19:28|0.00024562
09:19:29|0.00024581
09:19:30|0.00024571
09:19:32|0.00024572
09:19:33|0.00024571
09:19:34|0.00024572
09:19:35|0.00024561
09:19:36|0.00024565
09:19:37|0.00024562
09:19:38|0.00024562
09:19:39|0.00024561
09:19:40|0.00024559
09:19:41|0.00024559
09:19:42|0.00024549
09:19:43|0.00024555
09:19:44|0.0002456
09:19:45|0.00024558
09:19:46|0.00024557
09:19:47|0.00024557
09:19:48|0.00024558
09:19:49|0.00024558
09:19:50|0.00024567
09:19:51|0.00024567
09:19:52|0.00024569
09:19:53|0.00024586
09:19:54|0.0002458
09:19:55|0.00024581
09:19:56|0.00024581
09:19:57|0.00024582
09:19:58|0.00024585
09:19:59|0.00024589
09:20:00|0.00024597
09:20:01|0.00024598
09:20:02|0.00024598
09:20:03|0.00024598
09:20:05|0.00024581
09:20:05|0.00024584
09:20:07|0.00024595
09:20:07|0.0002458
09:20:08|0.0002456
09:20:09|0.00024569
09:20:11|0.00024568
09:20:11|0.00024571
09:20:12|0.0002456
09:20:14|0.00024574
09:20:14|0.00024568
09:20:15|0.00024562
09:20:17|0.00024559
09:20:18|0.00024562
09:20:19|0.00024562
09:20:19|0.0002456
09:20:20|0.00024564
09:20:22|0.00024556
09:20:23|0.0002455
09:20:24|0.00024561
09:20:25|0.00024568
09:20:26|0.00024568
09:20:28|0.00024568
09:20:28|0.0002457
09:20:29|0.00024564
09:20:30|0.0002456
09:20:31|0.00024559
09:20:32|0.00024575
09:20:33|0.00024568
09:20:34|0.00024569
09:20:35|0.00024569
09:20:36|0.0002457
09:20:37|0.0002457
09:20:38|0.00024569
09:20:39|0.00024564
09:20:40|0.00024561
09:20:41|0.00024558
09:20:42|0.00024562
09:20:43|0.00024557
09:20:44|0.0002455
09:20:45|0.0002455
09:20:46|0.0002455
09:20:47|0.00024562
09:20:49|0.00024567
09:20:50|0.00024567
09:20:51|0.00024561
09:20:53|0.00024558
09:20:54|0.00024559
09:20:55|0.00024566
09:20:56|0.00024561
09:20:57|0.00024559
09:20:57|0.00024561
09:20:58|0.00024559
09:20:59|0.00024561
09:21:01|0.00024561
09:21:02|0.00024561
09:21:03|0.00024562
09:21:04|0.00024563
09:21:06|0.00024561
09:21:06|0.00024561
09:21:07|0.0002456
09:21:09|0.00024563
09:21:10|0.00024566
09:21:10|0.0002459
09:21:11|0.00024591
09:21:12|0.00024599
09:21:15|0.00024601
09:21:15|0.00024601
09:21:16|0.00024607
09:21:17|0.00024613
09:21:18|0.00024613
09:21:19|0.00024611
09:21:20|0.00024624
09:21:22|0.00024614
09:21:23|0.00024628
09:21:25|0.00024636
09:21:25|0.00024648
09:21:26|0.00024675
09:21:27|0.00024688
09:21:28|0.00024683
09:21:29|0.000247
09:21:30|0.00024682
09:21:31|0.00024676
09:21:32|0.00024684
09:21:34|0.00024668
09:21:34|0.00024658
09:21:36|0.00024646
09:21:38|0.00024635
09:21:38|0.00024635
09:21:39|0.00024637
09:21:40|0.00024655
09:21:41|0.00024657
09:21:43|0.00024635
09:21:43|0.00024651
09:21:44|0.00024639
09:21:46|0.00024645
09:21:47|0.00024636
09:21:48|0.00024652
09:21:48|0.00024651
09:21:50|0.00024651
09:21:52|0.0002465
09:21:52|0.00024646
09:21:53|0.00024651
09:21:54|0.00024651
09:21:56|0.00024651
09:21:57|0.00024653
09:21:57|0.00024658
09:21:59|0.00024651
09:22:00|0.00024649
09:22:00|0.00024649
09:22:02|0.00024651
09:22:03|0.00024651
09:22:05|0.00024651
09:22:06|0.00024653
09:22:07|0.00024653
09:22:08|0.00024664
09:22:09|0.00024666
09:22:09|0.00024664
09:22:11|0.00024665
09:22:12|0.00024665
09:22:14|0.00024631
09:22:14|0.00024623
09:22:15|0.00024644
09:22:16|0.00024643
09:22:17|0.00024644
09:22:18|0.00024633
09:22:19|0.00024643
09:22:20|0.00024646
09:22:21|0.00024645
09:22:22|0.00024645
09:22:23|0.00024661
09:22:25|0.00024662
09:22:26|0.00024648
09:22:28|0.00024656
09:22:28|0.00024664
09:22:30|0.00024666
09:22:31|0.00024664
09:22:32|0.0002466
09:22:33|0.0002466
09:22:34|0.0002466
09:22:35|0.00024661
09:22:36|0.00024671
09:22:37|0.00024671
09:22:38|0.00024664
09:22:39|0.00024657
09:22:40|0.0002466
09:22:41|0.00024674
09:22:42|0.0002468
09:22:43|0.00024682
09:22:44|0.00024685
09:22:45|0.00024681
09:22:47|0.00024684
09:22:47|0.00024693
09:22:48|0.00024693
09:22:49|0.00024688
09:22:51|0.00024693
09:22:52|0.00024691
09:22:52|0.00024693
09:22:54|0.00024692
09:22:55|0.00024695
09:22:56|0.00024694
09:22:57|0.00024694
09:22:58|0.000247
09:22:59|0.000247
09:23:00|0.00024705
09:23:01|0.00024699
09:23:01|0.00024705
09:23:03|0.00024706
09:23:04|0.00024705
09:23:04|0.00024706
09:23:06|0.00024705
09:23:07|0.00024706
09:23:08|0.00024721
09:23:09|0.00024723
09:23:10|0.00024715
09:23:11|0.00024715
09:23:12|0.00024708
09:23:13|0.00024717
09:23:14|0.00024715
09:23:15|0.00024723
09:23:16|0.00024715
09:23:17|0.00024724
09:23:18|0.00024768
09:23:19|0.00024774
09:23:20|0.00024763
09:23:21|0.00024765
09:23:22|0.00024762
09:23:23|0.0002476
09:23:24|0.00024758
09:23:26|0.00024758
09:23:27|0.00024752
09:23:28|0.00024728
09:23:29|0.0002472
09:23:31|0.00024722
09:23:32|0.00024718
09:23:33|0.00024733
09:23:34|0.00024729
09:23:35|0.00024731
09:23:36|0.00024731
09:23:37|0.00024749
09:23:38|0.00024747
09:23:39|0.00024746
09:23:40|0.0002475
09:23:41|0.0002475
09:23:42|0.00024742
09:23:43|0.0002475
09:23:44|0.0002475
09:23:46|0.00024749
09:23:46|0.00024749
09:23:47|0.0002475
09:23:49|0.0002475
09:23:50|0.00024751
09:23:51|0.00024751
09:23:53|0.00024757
09:23:54|0.00024751
09:23:54|0.00024751
09:23:55|0.0002476
09:23:56|0.00024741
09:23:58|0.0002475
09:23:59|0.00024753
09:24:00|0.00024751
09:24:01|0.00024753
09:24:02|0.0002476
09:24:03|0.0002476
09:24:04|0.00024757
09:24:05|0.0002476
09:24:06|0.0002476
09:24:07|0.00024757
09:24:09|0.00024758
09:24:10|0.00024752
09:24:10|0.00024758
09:24:12|0.00024758
09:24:13|0.00024754
09:24:14|0.00024754
09:24:15|0.00024754
09:24:16|0.00024754
09:24:17|0.00024757
09:24:18|0.00024751
09:24:19|0.00024751
09:24:20|0.00024751
09:24:21|0.00024751
09:24:22|0.00024754
09:24:23|0.00024754
09:24:24|0.00024751
09:24:25|0.00024751
09:24:26|0.00024737
09:24:28|0.00024746
09:24:29|0.00024735
09:24:30|0.00024735
09:24:31|0.00024737
09:24:32|0.00024736
09:24:34|0.00024734
09:24:35|0.00024733
09:24:35|0.00024733
09:24:36|0.00024735
09:24:38|0.00024732
09:24:38|0.00024732
09:24:39|0.00024732
09:24:41|0.00024731
09:24:41|0.00024732
09:24:43|0.00024719
09:24:43|0.00024733
09:24:44|0.00024731
09:24:45|0.00024731
09:24:47|0.00024731
09:24:47|0.0002472
09:24:48|0.00024719
09:24:49|0.00024719
09:24:50|0.00024719
09:24:52|0.00024755
09:24:53|0.00024757
09:24:54|0.00024757
09:24:56|0.00024756
09:24:57|0.00024749
09:24:57|0.00024756
09:24:58|0.00024756
09:24:59|0.00024743
09:25:01|0.00024735
09:25:02|0.00024735
09:25:02|0.00024735
09:25:03|0.00024733
09:25:04|0.00024729
09:25:05|0.00024729
09:25:06|0.00024729
09:25:07|0.00024729
09:25:08|0.00024729
09:25:10|0.00024727
09:25:11|0.00024728
09:25:13|0.00024726
09:25:13|0.00024728
09:25:14|0.00024729
09:25:15|0.00024728
09:25:16|0.00024728
09:25:17|0.00024726
09:25:18|0.00024682
09:25:19|0.00024672
09:25:21|0.00024672
09:25:21|0.0002468
09:25:22|0.00024689
09:25:23|0.00024689
09:25:24|0.0002469
09:25:25|0.0002468
09:25:27|0.0002468
09:25:27|0.00024677
09:25:28|0.00024677
09:25:29|0.00024677
09:25:30|0.00024677
09:25:31|0.00024677
09:25:32|0.00024672
09:25:33|0.00024677
09:25:34|0.00024676
09:25:35|0.00024673
09:25:37|0.00024676
09:25:38|0.00024677
09:25:39|0.00024673
09:25:40|0.00024676
09:25:42|0.00024677
09:25:43|0.00024676
09:25:43|0.00024675
09:25:45|0.00024675
09:25:46|0.00024676
09:25:46|0.00024673
09:25:48|0.00024673
09:25:49|0.00024672
09:25:50|0.00024672
09:25:51|0.00024673
09:25:53|0.00024672
09:25:54|0.00024671
09:25:55|0.00024671
09:25:55|0.0002467
09:25:57|0.00024671
09:25:57|0.0002467
09:25:59|0.0002467
09:26:00|0.0002467
09:26:01|0.00024665
09:26:03|0.00024665
09:26:03|0.00024662
09:26:04|0.00024677
09:26:05|0.00024691
09:26:07|0.00024708
09:26:08|0.00024714
09:26:10|0.00024718
09:26:10|0.00024718
09:26:12|0.00024711
09:26:13|0.00024713
09:26:13|0.0002471
09:26:15|0.00024712
09:26:16|0.00024712
09:26:17|0.00024702
09:26:17|0.00024696
09:26:19|0.00024696
09:26:20|0.00024697
09:26:21|0.00024685
09:26:22|0.00024674
09:26:23|0.00024676
09:26:24|0.00024674
09:26:25|0.00024671
09:26:27|0.00024682
09:26:27|0.00024698
09:26:28|0.00024694
09:26:29|0.00024683
09:26:30|0.00024681
09:26:31|0.00024682
09:26:32|0.00024682
09:26:33|0.00024687
09:26:34|0.00024681
09:26:35|0.00024684
09:26:36|0.00024705
09:26:37|0.00024705
09:26:38|0.00024705
09:26:39|0.00024705
09:26:40|0.00024705
09:26:41|0.00024703
09:26:42|0.00024704
09:26:43|0.00024705
09:26:44|0.00024701
09:26:45|0.000247
09:26:46|0.00024701
09:26:47|0.00024701
09:26:48|0.00024704
09:26:49|0.00024687
09:26:50|0.00024699
09:26:52|0.00024699
09:26:52|0.00024699
09:26:54|0.00024694
09:26:54|0.00024687
09:26:56|0.00024697
09:26:56|0.00024689
09:26:58|0.00024694
09:26:59|0.00024693
09:27:00|0.00024688
09:27:00|0.00024695
09:27:02|0.00024695
09:27:04|0.00024693
09:27:04|0.00024688
09:27:05|0.00024688
09:27:07|0.00024692
09:27:08|0.0002471
09:27:09|0.00024709
09:27:10|0.00024711
09:27:10|0.00024711
09:27:12|0.0002472
09:27:12|0.00024717
09:27:13|0.00024717
09:27:15|0.00024719
09:27:16|0.00024729
09:27:17|0.00024727
09:27:18|0.00024729
09:27:19|0.00024729
09:27:20|0.00024729
09:27:21|0.00024732
09:27:22|0.00024732
09:27:23|0.00024729
09:27:24|0.00024729
09:27:24|0.00024729
09:27:26|0.00024729
09:27:27|0.00024744
09:27:28|0.00024744
09:27:29|0.00024744
09:27:30|0.00024744
09:27:32|0.00024737
09:27:33|0.00024737
09:27:34|0.00024737
09:27:34|0.00024736
09:27:37|0.00024737
09:27:37|0.00024737
09:27:38|0.0002474
09:27:39|0.0002473
09:27:40|0.00024729
09:27:41|0.00024716
09:27:42|0.00024725
09:27:43|0.00024702
09:27:44|0.00024702
09:27:45|0.00024722
09:27:46|0.00024722
09:27:47|0.00024721
09:27:48|0.00024722
09:27:50|0.00024717
09:27:50|0.0002472
09:27:52|0.00024724
09:27:53|0.00024723
09:27:53|0.00024723
09:27:54|0.00024724
09:27:56|0.00024727
09:27:57|0.00024727
09:27:59|0.00024731
09:27:59|0.00024724
09:28:00|0.00024724
09:28:01|0.00024731
09:28:02|0.00024731
09:28:03|0.00024731
09:28:04|0.00024731
09:28:05|0.00024733
09:28:06|0.00024752
09:28:07|0.0002475
09:28:09|0.00024743
09:28:10|0.00024743
09:28:11|0.00024746
09:28:12|0.00024747
09:28:13|0.0002475
09:28:13|0.00024748
09:28:16|0.00024745
09:28:16|0.00024745
09:28:17|0.00024748
09:28:18|0.00024748
09:28:19|0.00024749
09:28:20|0.00024743
09:28:21|0.0002475
09:28:23|0.00024749
09:28:24|0.0002472
09:28:24|0.00024745
09:28:26|0.00024747
09:28:27|0.0002474
09:28:28|0.00024745
09:28:29|0.0002474
09:28:30|0.0002474
09:28:32|0.0002474
09:28:32|0.00024731
09:28:34|0.00024738
09:28:35|0.00024739
09:28:36|0.0002474
09:28:36|0.0002474
09:28:37|0.0002474
09:28:39|0.0002474
09:28:39|0.00024743
09:28:40|0.00024743
09:28:43|0.00024808
09:28:43|0.00024799
09:28:44|0.00024806
09:28:45|0.00024812
09:28:46|0.0002481
09:28:47|0.0002481
09:28:49|0.00024788
09:28:50|0.0002478
09:28:51|0.00024768
09:28:51|0.00024753
09:28:53|0.00024765
09:28:54|0.00024758
09:28:54|0.00024764
09:28:56|0.00024765
09:28:57|0.00024772
09:28:59|0.0002477
09:29:00|0.00024772
09:29:01|0.00024775
09:29:02|0.00024793
09:29:04|0.00024779
09:29:04|0.00024789
09:29:05|0.00024795
09:29:06|0.0002479
09:29:08|0.00024806
09:29:09|0.00024808
09:29:09|0.00024822
09:29:12|0.0002481
09:29:12|0.00024807
09:29:14|0.00024817
09:29:15|0.00024821
09:29:16|0.00024805
09:29:17|0.00024816
09:29:19|0.00024792
09:29:19|0.00024802
09:29:20|0.00024793
09:29:21|0.000248
09:29:22|0.00024801
09:29:23|0.00024802
09:29:25|0.00024802
09:29:25|0.00024805
09:29:27|0.00024806
09:29:27|0.00024805
09:29:28|0.00024808
09:29:30|0.00024808
09:29:30|0.00024807
09:29:31|0.00024807
09:29:33|0.00024807
09:29:35|0.00024814
09:29:35|0.00024801
09:29:37|0.00024802
09:29:38|0.00024811
09:29:39|0.00024807
09:29:40|0.00024802
09:29:41|0.00024802
09:29:42|0.00024806
09:29:43|0.00024806
09:29:44|0.00024796
09:29:46|0.00024798
09:29:47|0.00024798
09:29:48|0.00024795
09:29:49|0.00024795
09:29:51|0.00024787
09:29:52|0.00024784
09:29:53|0.00024784
09:29:53|0.00024783
09:29:54|0.00024793
09:29:55|0.00024788
09:29:57|0.00024788
09:29:58|0.00024789
09:29:59|0.00024789
09:30:00|0.00024806
09:30:01|0.00024801
09:30:02|0.00024781
09:30:03|0.0002478
09:30:04|0.0002478
09:30:06|0.00024777
09:30:07|0.00024776
09:30:08|0.00024776
09:30:09|0.00024776
09:30:10|0.00024777
09:30:11|0.0002476
09:30:12|0.00024761
09:30:13|0.00024758
09:30:14|0.00024753
09:30:15|0.00024754
09:30:16|0.0002476
09:30:17|0.0002476
09:30:19|0.00024758
09:30:19|0.00024759
09:30:21|0.00024759
09:30:21|0.00024753
09:30:22|0.00024752
09:30:24|0.0002475
09:30:25|0.00024747
09:30:26|0.00024743
09:30:27|0.00024743
09:30:28|0.00024745
09:30:30|0.00024747
09:30:31|0.00024746
09:30:31|0.00024752
09:30:33|0.00024759
09:30:34|0.00024764
09:30:36|0.00024763
09:30:37|0.00024763
09:30:38|0.00024764
09:30:39|0.00024764
09:30:40|0.00024765
09:30:41|0.00024765
09:30:42|0.00024758
09:30:43|0.00024758
09:30:44|0.00024758
09:30:46|0.0002475
09:30:46|0.00024758
09:30:47|0.00024758
09:30:49|0.00024756
09:30:49|0.00024756
09:30:51|0.00024756
09:30:52|0.00024756
09:30:52|0.00024757
09:30:54|0.00024757
09:30:55|0.00024756
09:30:56|0.00024756
09:30:57|0.00024756
09:30:58|0.0002475
09:30:59|0.0002475
09:31:00|0.00024744
09:31:01|0.00024743
09:31:02|0.00024768
09:31:03|0.00024756
09:31:04|0.00024756
09:31:05|0.00024757
09:31:06|0.00024754
09:31:07|0.00024754
09:31:08|0.00024745
09:31:09|0.00024748
09:31:10|0.00024761
09:31:11|0.00024769
09:31:12|0.00024759
09:31:13|0.00024764
09:31:14|0.00024762
09:31:15|0.00024762
09:31:16|0.00024762
09:31:17|0.00024762
09:31:18|0.00024756
09:31:19|0.00024756
09:31:20|0.00024764
09:31:21|0.00024764
09:31:22|0.00024764
09:31:23|0.00024765
09:31:24|0.00024764
09:31:25|0.00024765
09:31:26|0.00024762
09:31:27|0.00024766
09:31:29|0.00024764
09:31:29|0.0002476
09:31:30|0.00024766
09:31:31|0.00024766
09:31:32|0.00024777
09:31:34|0.0002478
09:31:36|0.00024781
09:31:36|0.00024782
09:31:37|0.00024782
09:31:39|0.00024782
09:31:40|0.00024782
09:31:41|0.00024782
09:31:42|0.00024785
09:31:43|0.00024779
09:31:44|0.00024778
09:31:45|0.00024785
09:31:46|0.00024785
09:31:47|0.0002478
09:31:48|0.0002478
09:31:50|0.0002478
09:31:50|0.00024779
09:31:51|0.00024778
09:31:52|0.0002478
09:31:53|0.00024764
09:31:54|0.00024761
09:31:56|0.00024768
09:31:57|0.00024778
09:31:58|0.00024777
09:31:59|0.00024777
09:32:00|0.00024764
09:32:01|0.00024769
09:32:02|0.0002476
09:32:03|0.00024754
09:32:05|0.00024752
09:32:05|0.00024745
09:32:06|0.00024746
09:32:08|0.00024746
09:32:08|0.00024748
09:32:09|0.00024743
09:32:11|0.00024717
09:32:12|0.00024724
09:32:13|0.00024712
09:32:14|0.00024702
09:32:15|0.00024691
09:32:16|0.00024695
09:32:17|0.00024688
09:32:18|0.00024689
09:32:19|0.00024688
09:32:20|0.00024688
09:32:21|0.00024694
09:32:22|0.00024693
09:32:23|0.00024694
09:32:24|0.00024697
09:32:25|0.0002469
09:32:26|0.00024687
09:32:27|0.00024685
09:32:28|0.00024682
09:32:29|0.00024688
09:32:30|0.00024689
09:32:31|0.00024688
09:32:32|0.00024691
09:32:33|0.00024689
09:32:34|0.00024689
09:32:35|0.00024689
09:32:36|0.000247
09:32:37|0.00024699
09:32:39|0.00024699
09:32:39|0.00024699
09:32:40|0.00024699
09:32:41|0.00024699
09:32:43|0.00024695
09:32:44|0.00024695
09:32:45|0.00024696
09:32:46|0.00024688
09:32:46|0.00024688
09:32:48|0.00024688
09:32:50|0.00024688
09:32:51|0.000247
09:32:53|0.000247
09:32:53|0.00024702
09:32:54|0.00024705
09:32:55|0.00024695
09:32:56|0.00024694
09:32:57|0.00024694
09:32:58|0.00024694
09:32:59|0.0002469
09:33:00|0.0002469
09:33:02|0.00024694
09:33:02|0.00024695
09:33:04|0.00024695
09:33:05|0.00024685
09:33:05|0.00024674
09:33:08|0.00024674
09:33:08|0.00024674
09:33:09|0.0002468
09:33:10|0.0002468
09:33:11|0.00024675
09:33:12|0.00024673
09:33:13|0.00024671
09:33:14|0.0002468
09:33:15|0.00024675
09:33:16|0.00024673
09:33:17|0.00024673
09:33:18|0.00024673
09:33:19|0.0002467
09:33:20|0.00024671
09:33:21|0.0002467
09:33:22|0.00024662
09:33:23|0.00024675
09:33:24|0.00024667
09:33:25|0.00024663
09:33:26|0.00024664
09:33:27|0.00024666
09:33:28|0.00024669
09:33:29|0.00024681
09:33:31|0.00024698
09:33:32|0.00024711
09:33:33|0.0002471
09:33:34|0.00024713
09:33:34|0.00024709
09:33:35|0.00024704
09:33:37|0.00024682
09:33:39|0.00024682
09:33:39|0.00024681
09:33:40|0.00024686
09:33:41|0.00024681
09:33:42|0.00024684
09:33:43|0.00024684
09:33:44|0.00024681
09:33:45|0.00024681
09:33:46|0.00024681
09:33:47|0.00024684
09:33:48|0.00024687
09:33:49|0.00024687
09:33:50|0.00024681
09:33:51|0.00024681
09:33:52|0.00024707
09:33:53|0.00024707
09:33:54|0.00024713
09:33:55|0.0002471
09:33:57|0.00024706
09:33:57|0.00024706
09:33:59|0.00024751
09:34:00|0.00024751
09:34:02|0.00024751
09:34:02|0.00024754
09:34:03|0.00024724
09:34:04|0.00024731
09:34:06|0.00024716
09:34:06|0.000247
09:34:08|0.000247
09:34:10|0.00024714
09:34:10|0.00024706
09:34:11|0.00024715
09:34:12|0.00024715
09:34:13|0.00024711
09:34:14|0.00024711
09:34:16|0.00024711
09:34:18|0.00024711
09:34:18|0.00024716
09:34:19|0.00024715
09:34:20|0.00024725
09:34:21|0.00024725
09:34:22|0.00024725
09:34:23|0.00024725
09:34:24|0.00024718
09:34:25|0.00024723
09:34:26|0.00024723
09:34:27|0.00024723
09:34:28|0.0002473
09:34:30|0.00024728
09:34:32|0.00024718
09:34:32|0.00024722
09:34:33|0.00024718
09:34:34|0.00024723
09:34:35|0.00024727
09:34:36|0.00024723
09:34:37|0.00024721
09:34:38|0.00024722
09:34:40|0.00024711
09:34:42|0.00024707
09:34:42|0.00024719
09:34:44|0.00024719
09:34:45|0.00024715
09:34:46|0.00024715
09:34:46|0.00024715
09:34:48|0.00024715
09:34:50|0.00024712
09:34:50|0.00024712
09:34:51|0.00024737
09:34:52|0.00024726
09:34:53|0.00024726
09:34:55|0.00024721
09:34:56|0.00024729
09:34:58|0.00024731
09:34:59|0.00024731
09:35:00|0.00024731
09:35:02|0.0002475
09:35:03|0.00024754
09:35:04|0.00024748
09:35:05|0.00024748
09:35:06|0.00024748
09:35:08|0.00024781
09:35:08|0.00024781
09:35:09|0.00024774
09:35:10|0.00024781
09:35:11|0.0002478
09:35:12|0.0002478
09:35:13|0.0002478
09:35:15|0.0002478
09:35:16|0.00024777
09:35:17|0.00024782
09:35:18|0.00024792
09:35:19|0.00024763
09:35:19|0.00024763
09:35:21|0.00024774
09:35:21|0.00024774
09:35:23|0.00024774
09:35:23|0.00024772
09:35:25|0.00024748
09:35:26|0.00024746
09:35:27|0.00024746
09:35:27|0.00024746
09:35:29|0.0002474
09:35:30|0.00024741
09:35:31|0.00024741
09:35:32|0.00024742
09:35:33|0.00024747
09:35:34|0.00024747
09:35:35|0.00024746
09:35:35|0.00024746
09:35:36|0.00024746
09:35:38|0.00024742
09:35:40|0.00024742
09:35:41|0.00024748
09:35:42|0.00024748
09:35:43|0.00024748
09:35:44|0.00024748
09:35:45|0.00024748
09:35:46|0.00024749
09:35:48|0.00024748
09:35:48|0.00024748
09:35:50|0.00024748
09:35:51|0.00024747
09:35:52|0.00024747
09:35:53|0.00024747
09:35:54|0.00024748
09:35:55|0.00024748
09:35:56|0.00024747
09:35:57|0.00024744
09:35:58|0.00024744
09:35:59|0.00024744
09:36:00|0.00024742
09:36:01|0.00024724
09:36:03|0.00024702
09:36:03|0.00024722
09:36:05|0.00024695
09:36:06|0.00024709
09:36:07|0.00024709
09:36:08|0.00024709
09:36:09|0.00024722
09:36:10|0.00024723
09:36:12|0.00024726
09:36:13|0.00024725
09:36:13|0.00024726
09:36:15|0.00024726
09:36:15|0.0002472
09:36:17|0.00024723
09:36:17|0.00024723
09:36:19|0.00024723
09:36:20|0.00024723
09:36:21|0.00024717
09:36:22|0.00024706
09:36:23|0.00024711
09:36:24|0.00024711
09:36:25|0.00024711
09:36:26|0.00024706
09:36:27|0.00024706
09:36:28|0.00024706
09:36:29|0.00024706
09:36:30|0.00024706
09:36:31|0.00024706
09:36:32|0.00024705
09:36:33|0.00024702
09:36:34|0.00024706
09:36:35|0.00024707
09:36:36|0.00024704
09:36:37|0.00024708
09:36:38|0.00024708
09:36:40|0.00024709
09:36:41|0.00024718
09:36:42|0.00024714
09:36:43|0.00024714
09:36:44|0.00024714
09:36:45|0.00024712
09:36:47|0.00024712
09:36:47|0.00024714
09:36:49|0.00024712
09:36:50|0.00024712
09:36:50|0.00024709
09:36:51|0.00024687
09:36:53|0.00024682
09:36:54|0.00024683
09:36:55|0.00024683
09:36:56|0.00024692
09:36:58|0.00024692
09:36:59|0.00024692
09:37:00|0.00024688
09:37:01|0.00024688
09:37:01|0.00024691
09:37:03|0.00024689
09:37:04|0.0002469
09:37:06|0.00024689
09:37:06|0.00024691
09:37:08|0.00024687
09:37:09|0.00024691
09:37:10|0.0002469
09:37:12|0.00024689
09:37:12|0.00024689
09:37:14|0.00024689
09:37:15|0.00024688
09:37:16|0.00024688
09:37:17|0.00024688
09:37:17|0.00024689
09:37:19|0.00024689
09:37:19|0.00024688
09:37:20|0.00024677
09:37:22|0.00024688
09:37:22|0.00024697
09:37:23|0.00024688
09:37:24|0.000247
09:37:25|0.000247
09:37:27|0.000247
09:37:27|0.00024696
09:37:29|0.00024696
09:37:29|0.00024688
09:37:30|0.00024682
09:37:31|0.00024673
09:37:32|0.00024681
09:37:34|0.00024672
09:37:34|0.00024674
09:37:35|0.00024675
09:37:36|0.000247
09:37:37|0.000247
09:37:39|0.00024684
09:37:39|0.00024677
09:37:41|0.0002466
09:37:42|0.00024661
09:37:43|0.00024664
09:37:45|0.00024661
09:37:45|0.00024661
09:37:46|0.00024659
09:37:48|0.0002465
09:37:50|0.00024654
09:37:51|0.0002465
09:37:52|0.0002465
09:37:53|0.00024654
09:37:54|0.0002465
09:37:55|0.0002465
09:37:56|0.00024654
09:37:56|0.0002465
09:37:58|0.00024657
09:37:59|0.00024657
09:37:59|0.0002465
09:38:01|0.0002465
09:38:01|0.0002465
09:38:02|0.00024657
09:38:03|0.00024651
09:38:05|0.0002465
09:38:06|0.0002465
09:38:07|0.00024654
09:38:08|0.00024653
09:38:09|0.00024632
09:38:10|0.0002464
09:38:11|0.00024656
09:38:12|0.00024652
09:38:13|0.00024658
09:38:14|0.00024652
09:38:16|0.00024651
09:38:17|0.0002465
09:38:18|0.0002465
09:38:18|0.0002465
09:38:19|0.0002465
09:38:20|0.0002465
09:38:22|0.00024651
09:38:23|0.00024657
09:38:24|0.00024663
09:38:24|0.00024656
09:38:25|0.00024662
09:38:26|0.00024652
09:38:28|0.00024652
09:38:28|0.00024664
09:38:29|0.00024664
09:38:31|0.0002466
09:38:31|0.00024659
09:38:33|0.00024661
09:38:33|0.0002466
09:38:34|0.00024645
09:38:35|0.00024642
09:38:36|0.00024642
09:38:37|0.00024642
09:38:38|0.00024642
09:38:40|0.00024632
09:38:41|0.00024638
09:38:42|0.00024633
09:38:44|0.00024641
09:38:45|0.00024641
09:38:45|0.00024641
09:38:47|0.00024646
09:38:48|0.00024646
09:38:49|0.00024646
09:38:50|0.0002464
09:38:51|0.00024642
09:38:52|0.00024642
09:38:53|0.00024642
09:38:54|0.00024646
09:38:55|0.00024644
09:38:56|0.00024644
09:38:57|0.00024645
09:38:58|0.00024645
09:38:59|0.00024646
09:39:00|0.00024649
09:39:01|0.00024648
09:39:03|0.00024643
09:39:03|0.00024649
09:39:04|0.00024648
09:39:05|0.0002465
09:39:06|0.00024647
09:39:08|0.00024655
09:39:08|0.00024647
09:39:09|0.00024647
09:39:10|0.00024653
09:39:11|0.00024647
09:39:13|0.00024647
09:39:14|0.00024643
09:39:14|0.00024647
09:39:15|0.00024642
09:39:17|0.00024642
09:39:17|0.00024642
09:39:18|0.00024642
09:39:19|0.00024642
09:39:20|0.00024642
09:39:21|0.00024643
09:39:22|0.00024643
09:39:23|0.00024643
09:39:24|0.00024656
09:39:25|0.00024645
09:39:27|0.00024642
09:39:28|0.00024643
09:39:29|0.00024643
09:39:30|0.00024643
09:39:32|0.00024635
09:39:33|0.00024635
09:39:33|0.00024633
09:39:34|0.00024637
09:39:36|0.00024637
09:39:37|0.00024633
09:39:37|0.00024634
09:39:39|0.00024633
09:39:39|0.00024635
09:39:41|0.00024633
09:39:42|0.00024636
09:39:42|0.00024636
09:39:44|0.00024633
09:39:44|0.00024633
09:39:46|0.00024633
09:39:47|0.00024631
09:39:48|0.00024631
09:39:48|0.00024624
09:39:49|0.00024632
09:39:50|0.00024632
09:39:52|0.00024631
09:39:53|0.0002462
09:39:54|0.0002462
09:39:55|0.00024621
09:39:56|0.00024622
09:39:57|0.00024631
09:39:58|0.00024631
09:40:00|0.00024624
09:40:01|0.00024622
09:40:02|0.00024627
09:40:03|0.00024624
09:40:05|0.00024626
09:40:06|0.00024623
09:40:07|0.00024605
09:40:07|0.00024602
09:40:08|0.00024609
09:40:09|0.00024609
09:40:10|0.00024601
09:40:11|0.00024601
09:40:12|0.00024601
09:40:13|0.000246
09:40:14|0.00024599
09:40:15|0.00024589
09:40:16|0.00024582
09:40:17|0.00024576
09:40:18|0.00024503
09:40:19|0.00024501
09:40:20|0.0002451
09:40:21|0.00024512
09:40:23|0.00024533
09:40:23|0.00024555
09:40:24|0.0002453
09:40:26|0.00024506
09:40:26|0.00024501
09:40:28|0.00024521
09:40:29|0.00024516
09:40:30|0.00024524
09:40:31|0.0002452
09:40:32|0.00024501
09:40:33|0.00024502
09:40:34|0.0002452
09:40:35|0.00024509
09:40:36|0.00024519
09:40:37|0.00024519
09:40:38|0.00024521
09:40:39|0.0002454
09:40:40|0.00024521
09:40:41|0.00024525
09:40:42|0.00024527
09:40:43|0.00024525
09:40:44|0.00024522
09:40:46|0.00024518
09:40:46|0.00024501
09:40:47|0.00024501
09:40:49|0.000245
09:40:50|0.00024518
09:40:51|0.00024519
09:40:52|0.00024523
09:40:53|0.00024522
09:40:55|0.00024518
09:40:55|0.00024518
09:40:56|0.00024518
09:40:57|0.00024519
09:40:58|0.00024504
09:41:00|0.00024508
09:41:00|0.00024565
09:41:02|0.00024556
09:41:03|0.00024539
09:41:04|0.00024545
09:41:06|0.00024534
09:41:06|0.00024534
09:41:07|0.00024533
09:41:08|0.00024528
09:41:09|0.00024518
09:41:10|0.00024533
09:41:11|0.00024518
09:41:12|0.00024528
09:41:13|0.00024512
09:41:14|0.00024516
09:41:15|0.00024509
09:41:16|0.00024509
09:41:17|0.00024512
09:41:18|0.00024501
09:41:19|0.00024515
09:41:20|0.00024515
09:41:21|0.00024501
09:41:22|0.0002451
09:41:23|0.00024512
09:41:24|0.00024512
09:41:25|0.00024511
09:41:26|0.00024511
09:41:27|0.00024514
09:41:28|0.0002451
09:41:29|0.00024512
09:41:31|0.0002451
09:41:31|0.00024507
09:41:33|0.000245
09:41:34|0.000245
09:41:35|0.000245
09:41:35|0.00024502
09:41:36|0.00024509
09:41:37|0.0002451
09:41:39|0.00024509
09:41:39|0.0002451
09:41:41|0.00024501
09:41:42|0.00024501
09:41:43|0.00024502
09:41:45|0.000245
09:41:46|0.000245
09:41:46|0.000245
09:41:48|0.000245
09:41:49|0.00024501
09:41:49|0.000245
09:41:50|0.000245
09:41:52|0.000245
09:41:52|0.000245
09:41:54|0.000245
09:41:56|0.00024522
09:41:56|0.00024512
09:41:57|0.00024502
09:41:58|0.0002451
09:42:00|0.00024508
09:42:01|0.00024503
09:42:01|0.00024503
09:42:03|0.0002451
09:42:04|0.00024517
09:42:05|0.00024521
09:42:06|0.00024511
09:42:07|0.0002452
09:42:08|0.00024515
09:42:09|0.00024509
09:42:10|0.00024515
09:42:10|0.00024515
09:42:12|0.00024512
09:42:13|0.00024511
09:42:13|0.00024514
09:42:15|0.0002451
09:42:16|0.00024509
09:42:17|0.00024512
09:42:18|0.00024512
09:42:20|0.00024492
09:42:20|0.00024482
09:42:21|0.00024483
09:42:22|0.0002448
09:42:24|0.0002448
09:42:25|0.00024467
09:42:25|0.00024463
09:42:27|0.00024467
09:42:27|0.0002444
09:42:29|0.000244
09:42:30|0.00024365
09:42:31|0.0002434
09:42:31|0.00024292
09:42:32|0.00024279
09:42:33|0.0002426
09:42:35|0.00024286
09:42:36|0.0002429
09:42:37|0.00024286
09:42:38|0.00024298
09:42:40|0.00024335
09:42:40|0.00024318
09:42:41|0.00024317
09:42:42|0.00024312
09:42:43|0.00024345
09:42:45|0.00024312
09:42:47|0.00024313
09:42:47|0.00024322
09:42:49|0.00024308
09:42:49|0.00024318
09:42:51|0.00024324
09:42:52|0.00024327
09:42:52|0.00024326
09:42:53|0.00024305
09:42:54|0.00024332
09:42:56|0.00024326
09:42:56|0.00024332
09:42:59|0.0002435
09:42:59|0.00024334
09:43:00|0.00024334
09:43:01|0.00024347
09:43:02|0.00024331
09:43:03|0.00024346
09:43:04|0.00024352
09:43:05|0.00024348
09:43:06|0.00024363
09:43:07|0.00024372
09:43:08|0.00024357
09:43:09|0.00024357
09:43:10|0.00024369
09:43:11|0.00024368
09:43:12|0.00024357
09:43:13|0.00024339
09:43:14|0.00024353
09:43:15|0.00024352
09:43:16|0.00024353
09:43:17|0.0002435
09:43:18|0.00024352
09:43:19|0.00024342
09:43:20|0.00024335
09:43:21|0.00024327
09:43:22|0.00024314
09:43:23|0.00024329
09:43:24|0.00024312
09:43:25|0.00024329
09:43:26|0.00024321
09:43:27|0.0002432
09:43:28|0.00024314
09:43:29|0.00024311
09:43:30|0.00024311
09:43:31|0.0002431
09:43:32|0.00024307
09:43:33|0.00024305
09:43:34|0.000243
09:43:35|0.00024307
09:43:36|0.000243
09:43:37|0.00024299
09:43:38|0.000243
09:43:39|0.00024299
09:43:40|0.00024325
09:43:41|0.00024302
09:43:42|0.00024319
09:43:43|0.00024327
09:43:44|0.00024317
09:43:45|0.0002433
09:43:47|0.00024305
09:43:47|0.00024309
09:43:48|0.0002431
09:43:50|0.0002431
09:43:52|0.00024306
09:43:52|0.00024302
09:43:53|0.000243
09:43:54|0.00024301
09:43:55|0.00024301
09:43:56|0.00024301
09:43:57|0.00024301
09:43:58|0.000243
09:43:59|0.00024321
09:44:00|0.00024326
09:44:01|0.00024326
09:44:02|0.00024318
09:44:03|0.00024332
09:44:04|0.00024332
09:44:05|0.00024335
09:44:06|0.00024333
09:44:07|0.00024336
09:44:08|0.00024336
09:44:09|0.00024332
09:44:10|0.00024332
09:44:11|0.0002435
09:44:12|0.00024344
09:44:13|0.00024345
09:44:14|0.00024336
09:44:15|0.00024343
09:44:16|0.00024344
09:44:17|0.00024353
09:44:18|0.00024352
09:44:19|0.00024352
09:44:20|0.0002434
09:44:21|0.00024387
09:44:22|0.0002438
09:44:23|0.00024385
09:44:24|0.0002438
09:44:25|0.000244
09:44:27|0.00024446
09:44:28|0.00024439
09:44:29|0.00024438
09:44:30|0.0002445
09:44:31|0.00024449
09:44:32|0.00024462
09:44:32|0.0002442
09:44:33|0.00024431
09:44:34|0.00024427
09:44:36|0.00024412
09:44:36|0.00024408
09:44:38|0.00024417
09:44:39|0.00024417
09:44:39|0.00024417
09:44:41|0.00024401
09:44:42|0.00024418
09:44:42|0.00024433
09:44:43|0.00024453
09:44:44|0.00024468
09:44:46|0.00024453
09:44:46|0.00024455
09:44:48|0.00024461
09:44:50|0.00024458
09:44:51|0.0002446
09:44:52|0.00024474
09:44:53|0.00024488
09:44:54|0.00024478
09:44:56|0.00024482
09:44:57|0.00024493
09:44:59|0.00024509
09:44:59|0.00024488
09:45:00|0.00024452
09:45:01|0.00024398
09:45:02|0.00024395
09:45:03|0.00024373
09:45:06|0.00024389
09:45:06|0.00024455
09:45:07|0.00024454
09:45:08|0.00024437
09:45:09|0.00024451
09:45:10|0.00024434
09:45:11|0.00024433
09:45:12|0.00024431
09:45:13|0.00024433
09:45:14|0.00024437
09:45:15|0.00024437
09:45:16|0.00024421
09:45:17|0.00024416
09:45:18|0.00024417
09:45:19|0.000244
09:45:21|0.00024388
09:45:21|0.00024389
09:45:22|0.00024386
09:45:24|0.00024386
09:45:25|0.00024388
09:45:27|0.00024384
09:45:27|0.00024388
09:45:28|0.00024376
09:45:29|0.00024383
09:45:30|0.00024383
09:45:31|0.00024377
09:45:32|0.00024375
09:45:33|0.00024364
09:45:34|0.00024355
09:45:36|0.00024341
09:45:37|0.00024333
09:45:37|0.00024332
09:45:38|0.00024332
09:45:40|0.00024321
09:45:41|0.0002432
09:45:41|0.000243
09:45:43|0.00024286
09:45:43|0.00024297
09:45:45|0.0002428
09:45:46|0.00024268
09:45:47|0.00024273
09:45:49|0.00024267
09:45:50|0.0002425
09:45:51|0.00024221
09:45:52|0.00024236
09:45:53|0.00024216
09:45:54|0.00024236
09:45:54|0.00024236
09:45:56|0.00024219
09:45:56|0.00024225
09:45:57|0.00024215
09:45:58|0.00024217
09:46:00|0.00024229
09:46:01|0.00024229
09:46:03|0.00024236
09:46:03|0.00024221
09:46:04|0.00024236
09:46:05|0.00024236
09:46:06|0.00024248
09:46:08|0.00024224
09:46:09|0.0002423
09:46:10|0.0002423
09:46:11|0.00024238
09:46:12|0.00024204
09:46:12|0.00024219
09:46:14|0.00024206
09:46:15|0.00024177
09:46:15|0.00024179
09:46:17|0.00024171
09:46:18|0.0002417
09:46:19|0.00024153
09:46:20|0.00024171
09:46:21|0.00024222
09:46:22|0.000242
09:46:22|0.00024193
09:46:24|0.00024227
09:46:25|0.00024234
09:46:26|0.00024221
09:46:26|0.00024221
09:46:28|0.00024206
09:46:29|0.00024197
09:46:30|0.00024199
09:46:31|0.00024214
09:46:33|0.00024215
09:46:33|0.00024218
09:46:34|0.00024209
09:46:35|0.000242
09:46:36|0.00024194
09:46:37|0.00024197
09:46:38|0.00024202
09:46:39|0.00024207
09:46:40|0.00024207
09:46:41|0.00024207
09:46:42|0.00024196
09:46:43|0.00024204
09:46:44|0.00024207
09:46:45|0.00024221
09:46:46|0.00024229
09:46:47|0.00024235
09:46:49|0.00024222
09:46:49|0.00024236
09:46:51|0.00024238
09:46:52|0.0002425
09:46:54|0.00024266
09:46:54|0.00024251
09:46:55|0.0002426
09:46:56|0.00024281
09:46:57|0.00024281
09:46:58|0.00024264
09:46:59|0.00024261
09:47:00|0.00024262
09:47:01|0.00024318
09:47:02|0.00024282
09:47:03|0.00024262
09:47:04|0.00024302
09:47:05|0.0002431
09:47:06|0.00024303
09:47:07|0.00024361
09:47:08|0.00024361
09:47:09|0.00024386
09:47:10|0.00024392
09:47:11|0.00024388
09:47:12|0.00024409
09:47:13|0.00024383
09:47:14|0.00024369
09:47:15|0.00024354
09:47:16|0.00024339
09:47:17|0.00024347
09:47:18|0.00024333
09:47:19|0.00024333
09:47:20|0.00024324
09:47:21|0.00024325
09:47:22|0.00024313
09:47:23|0.00024305
09:47:25|0.0002432
09:47:26|0.00024306
09:47:26|0.00024276
09:47:28|0.00024281
09:47:29|0.00024271
09:47:29|0.00024276
09:47:30|0.00024276
09:47:32|0.00024273
09:47:33|0.00024276
09:47:34|0.00024277
09:47:35|0.00024324
09:47:36|0.00024271
09:47:37|0.00024284
09:47:38|0.00024294
09:47:39|0.00024303
09:47:39|0.00024303
09:47:41|0.00024303
09:47:41|0.00024342
09:47:43|0.00024349
09:47:43|0.0002434
09:47:44|0.0002434
09:47:46|0.00024364
09:47:47|0.00024331
09:47:47|0.00024342
09:47:49|0.00024331
09:47:51|0.00024324
09:47:51|0.00024317
09:47:53|0.00024302
09:47:54|0.00024302
09:47:54|0.0002431
09:47:57|0.00024309
09:47:57|0.00024315
09:47:58|0.000243
09:47:59|0.00024308
09:48:01|0.00024302
09:48:03|0.00024296
09:48:03|0.00024286
09:48:04|0.00024276
09:48:06|0.0002428
09:48:06|0.00024275
09:48:08|0.00024281
09:48:09|0.00024281
09:48:10|0.00024295
09:48:10|0.00024288
09:48:12|0.00024288
09:48:13|0.00024279
09:48:14|0.0002427
09:48:15|0.0002428
09:48:16|0.0002428
09:48:17|0.00024278
09:48:18|0.00024287
09:48:19|0.00024274
09:48:20|0.00024283
09:48:21|0.00024273
09:48:22|0.0002427
09:48:23|0.00024273
09:48:24|0.00024274
09:48:25|0.00024273
09:48:27|0.0002427
09:48:28|0.00024265
09:48:29|0.00024273
09:48:30|0.00024273
09:48:30|0.00024267
09:48:31|0.00024267
09:48:32|0.00024267
09:48:34|0.00024263
09:48:35|0.00024256
09:48:36|0.00024258
09:48:36|0.00024258
09:48:38|0.00024258
09:48:39|0.00024249
09:48:40|0.00024252
09:48:41|0.00024244
09:48:41|0.00024241
09:48:43|0.00024244
09:48:44|0.00024241
09:48:44|0.00024243
09:48:46|0.00024232
09:48:47|0.00024225
09:48:48|0.00024225
09:48:49|0.00024231
09:48:49|0.0002423
09:48:50|0.00024239
09:48:53|0.0002422
09:48:54|0.0002422
09:48:55|0.00024221
09:48:56|0.00024232
09:48:57|0.00024227
09:48:58|0.00024227
09:49:00|0.00024226
09:49:00|0.00024227
09:49:02|0.00024221
09:49:04|0.00024224
09:49:04|0.0002421
09:49:05|0.00024216
09:49:06|0.00024218
09:49:07|0.00024194
09:49:08|0.0002419
09:49:09|0.00024191
09:49:10|0.00024208
09:49:11|0.00024208
09:49:12|0.00024204
09:49:13|0.00024196
09:49:14|0.00024187
09:49:15|0.00024203
09:49:16|0.0002418
09:49:17|0.0002419
09:49:18|0.00024208
09:49:19|0.00024181
09:49:20|0.0002419
09:49:21|0.00024178
09:49:22|0.00024189
09:49:23|0.00024188
09:49:24|0.00024177
09:49:25|0.0002416
09:49:26|0.0002418
09:49:27|0.0002418
09:49:28|0.0002419
09:49:29|0.00024165
09:49:30|0.00024161
09:49:31|0.00024164
09:49:32|0.0002418
09:49:33|0.00024154
09:49:35|0.0002418
09:49:36|0.00024157
09:49:38|0.00024165
09:49:38|0.00024156
09:49:39|0.0002415
09:49:40|0.0002416
09:49:41|0.00024149
09:49:42|0.0002413
09:49:43|0.00024128
09:49:44|0.00024129
09:49:45|0.00024121
09:49:46|0.00024128
09:49:47|0.00024129
09:49:48|0.00024133
09:49:49|0.00024129
09:49:50|0.00024128
09:49:51|0.00024123
09:49:53|0.00024115
09:49:54|0.00024133
09:49:55|0.00024112
09:49:56|0.0002411
09:49:56|0.000241
09:49:59|0.00024108
09:50:00|0.00024111
09:50:00|0.00024106
09:50:02|0.00024107
09:50:03|0.00024107
09:50:04|0.00024111
09:50:06|0.00024119
09:50:06|0.00024118
09:50:07|0.00024135
09:50:09|0.00024137
09:50:10|0.00024141
09:50:11|0.00024146
09:50:12|0.0002415
09:50:13|0.00024131
09:50:14|0.00024134
09:50:15|0.00024136
09:50:16|0.0002414
09:50:17|0.00024139
09:50:18|0.0002414
09:50:18|0.0002415
09:50:20|0.00024148
09:50:21|0.00024145
09:50:22|0.00024132
09:50:24|0.00024132
09:50:24|0.00024144
09:50:26|0.00024118
09:50:26|0.00024132
09:50:27|0.00024127
09:50:28|0.00024126
09:50:30|0.00024137
09:50:31|0.00024138
09:50:32|0.00024145
09:50:33|0.00024139
09:50:34|0.00024137
09:50:34|0.0002414
09:50:35|0.0002414
09:50:37|0.00024148
09:50:39|0.00024149
09:50:40|0.00024148
09:50:41|0.00024145
09:50:42|0.0002415
09:50:43|0.00024162
09:50:44|0.00024178
09:50:44|0.00024181
09:50:46|0.0002418
09:50:47|0.00024162
09:50:47|0.00024201
09:50:48|0.00024174
09:50:49|0.00024178
09:50:50|0.00024191
09:50:51|0.00024176
09:50:54|0.00024177
09:50:54|0.00024175
09:50:55|0.00024217
09:50:57|0.00024226
09:50:57|0.00024211
09:51:00|0.00024205
09:51:01|0.00024196
09:51:02|0.0002422
09:51:03|0.00024222
09:51:04|0.00024247
09:51:05|0.0002422
09:51:06|0.00024217
09:51:07|0.00024227
09:51:09|0.00024253
09:51:10|0.00024239
09:51:11|0.00024251
09:51:12|0.00024262
09:51:13|0.00024254
09:51:14|0.00024264
09:51:15|0.00024268
09:51:16|0.000242
09:51:17|0.00024256
09:51:18|0.00024244
09:51:19|0.00024242
09:51:20|0.0002424
09:51:21|0.00024252
09:51:22|0.00024227
09:51:23|0.00024242
09:51:24|0.00024239
09:51:25|0.00024243
09:51:26|0.00024243
09:51:27|0.00024252
09:51:28|0.00024238
09:51:29|0.00024251
09:51:30|0.00024251
09:51:31|0.0002426
09:51:32|0.00024272
09:51:33|0.00024261
09:51:34|0.00024258
09:51:35|0.00024253
09:51:36|0.00024255
09:51:37|0.00024254
09:51:38|0.00024254
09:51:39|0.00024253
09:51:41|0.00024253
09:51:42|0.00024241
09:51:43|0.00024243
09:51:43|0.00024243
09:51:45|0.00024213
09:51:46|0.00024212
09:51:47|0.00024214
09:51:48|0.00024222
09:51:49|0.0002421
09:51:50|0.00024214
09:51:51|0.00024221
09:51:52|0.00024214
09:51:53|0.00024221
09:51:55|0.00024252
09:51:55|0.00024234
09:51:57|0.00024226
09:51:59|0.00024237
09:52:00|0.00024243
09:52:02|0.00024252
09:52:03|0.00024248
09:52:04|0.00024257
09:52:05|0.00024258
09:52:06|0.00024241
09:52:07|0.0002425
09:52:08|0.00024241
09:52:09|0.00024246
09:52:10|0.0002423
09:52:11|0.00024227
09:52:12|0.00024227
09:52:13|0.00024228
09:52:14|0.00024234
09:52:15|0.00024234
09:52:16|0.00024233
09:52:17|0.00024232
09:52:18|0.0002423
09:52:19|0.00024231
09:52:21|0.00024218
09:52:22|0.00024218
09:52:22|0.00024208
09:52:24|0.00024213
09:52:25|0.00024209
09:52:25|0.00024211
09:52:26|0.00024211
09:52:28|0.000242
09:52:29|0.00024209
09:52:30|0.00024207
09:52:30|0.00024211
09:52:32|0.00024207
09:52:33|0.000242
09:52:34|0.000242
09:52:35|0.00024209
09:52:36|0.00024205
09:52:37|0.00024205
09:52:38|0.000242
09:52:39|0.00024205
09:52:40|0.00024205
09:52:41|0.00024185
09:52:42|0.00024185
09:52:43|0.00024194
09:52:44|0.00024159
09:52:45|0.00024151
09:52:46|0.00024152
09:52:47|0.00024151
09:52:48|0.00024154
09:52:49|0.00024155
09:52:50|0.00024142
09:52:51|0.00024148
09:52:52|0.0002415
09:52:53|0.00024151
09:52:54|0.00024173
09:52:56|0.00024178
09:52:57|0.00024157
09:52:58|0.0002415
09:52:59|0.00024159
09:53:00|0.00024137
09:53:01|0.00024159
09:53:03|0.00024143
09:53:04|0.00024156
09:53:04|0.0002417
09:53:06|0.00024168
09:53:07|0.00024152
09:53:08|0.0002417
09:53:09|0.00024158
09:53:11|0.0002415
09:53:12|0.00024159
09:53:12|0.00024177
09:53:13|0.00024151
09:53:14|0.00024151
09:53:16|0.00024165
09:53:16|0.00024155
09:53:17|0.00024215
09:53:18|0.00024185
09:53:19|0.00024187
09:53:21|0.00024174
09:53:22|0.00024173
09:53:24|0.0002418
09:53:24|0.00024165
09:53:25|0.00024174
09:53:26|0.00024172
09:53:27|0.00024178
09:53:29|0.00024158
09:53:30|0.00024161
09:53:31|0.00024175
09:53:32|0.00024178
09:53:33|0.00024178
09:53:34|0.00024178
09:53:35|0.00024178
09:53:36|0.00024178
09:53:37|0.00024178
09:53:38|0.0002418
09:53:39|0.00024181
09:53:40|0.00024178
09:53:41|0.00024178
09:53:42|0.00024178
09:53:43|0.00024177
09:53:44|0.00024177
09:53:45|0.00024163
09:53:46|0.00024178
09:53:47|0.00024174
09:53:48|0.00024181
09:53:49|0.00024198
09:53:50|0.00024196
09:53:51|0.00024187
09:53:52|0.00024212
09:53:53|0.00024184
09:53:54|0.00024202
09:53:55|0.00024202
09:53:56|0.00024214
09:53:57|0.00024191
09:53:58|0.00024211
09:53:59|0.00024194
09:54:00|0.00024181
09:54:01|0.00024184
09:54:02|0.00024178
09:54:03|0.00024182
09:54:04|0.00024183
09:54:05|0.00024181
09:54:06|0.00024217
09:54:07|0.00024207
09:54:08|0.00024196
09:54:09|0.00024231
09:54:10|0.00024206
09:54:11|0.00024226
09:54:12|0.00024201
09:54:13|0.00024202
09:54:14|0.00024207
09:54:15|0.00024209
09:54:16|0.00024206
09:54:17|0.00024206
09:54:18|0.00024232
09:54:19|0.00024222
09:54:20|0.00024233
09:54:21|0.00024233
09:54:22|0.00024226
09:54:23|0.00024224
09:54:24|0.00024207
09:54:25|0.0002422
09:54:26|0.00024219
09:54:27|0.00024219
09:54:28|0.00024219
09:54:29|0.00024236
09:54:30|0.00024235
09:54:31|0.00024225
09:54:32|0.00024238
09:54:33|0.00024231
09:54:34|0.00024232
09:54:35|0.00024227
09:54:36|0.00024224
09:54:37|0.00024224
09:54:38|0.00024231
09:54:39|0.00024228
09:54:40|0.00024227
09:54:41|0.00024223
09:54:42|0.00024217
09:54:43|0.00024225
09:54:44|0.0002423
09:54:45|0.00024231
09:54:46|0.00024228
09:54:47|0.00024225
09:54:48|0.0002423
09:54:49|0.00024231
09:54:50|0.00024231
09:54:51|0.00024227
09:54:52|0.00024225
09:54:54|0.00024225
09:54:54|0.00024228
09:54:55|0.00024221
09:54:56|0.00024225
09:54:57|0.00024226
09:54:58|0.00024219
09:55:00|0.00024212
09:55:01|0.00024221
09:55:03|0.0002422
09:55:03|0.00024225
09:55:05|0.00024212
09:55:06|0.00024228
09:55:07|0.00024217
09:55:08|0.00024223
09:55:10|0.0002423
09:55:10|0.0002423
09:55:11|0.00024217
09:55:12|0.00024213
09:55:14|0.0002422
09:55:14|0.00024206
09:55:15|0.00024218
09:55:16|0.00024218
09:55:17|0.00024205
09:55:18|0.00024213
09:55:19|0.00024215
09:55:20|0.00024201
09:55:21|0.000242
09:55:22|0.000242
09:55:23|0.000242
09:55:24|0.000242
09:55:25|0.000242
09:55:26|0.00024201
09:55:28|0.00024201
09:55:29|0.00024201
09:55:30|0.00024192
09:55:32|0.00024188
09:55:32|0.00024185
09:55:33|0.00024183
09:55:34|0.00024184
09:55:35|0.00024188
09:55:36|0.00024189
09:55:37|0.00024188
09:55:38|0.00024188
09:55:40|0.00024157
09:55:41|0.00024142
09:55:42|0.00024128
09:55:43|0.00024138
09:55:44|0.00024126
09:55:45|0.00024127
09:55:46|0.00024127
09:55:47|0.00024126
09:55:48|0.00024127
09:55:49|0.00024138
09:55:50|0.0002413
09:55:51|0.00024128
09:55:52|0.00024165
09:55:53|0.00024122
09:55:54|0.00024152
09:55:55|0.0002415
09:55:56|0.00024136
09:55:57|0.00024126
09:55:58|0.00024123
09:55:59|0.00024125
09:56:01|0.00024121
09:56:01|0.00024127
09:56:02|0.00024125
09:56:03|0.00024126
09:56:05|0.000241
09:56:06|0.00024089
09:56:06|0.0002407
09:56:08|0.00024078
09:56:09|0.00024118
09:56:10|0.00024091
09:56:11|0.00024113
09:56:12|0.000241
09:56:13|0.00024113
09:56:14|0.00024133
09:56:15|0.00024139
09:56:16|0.0002413
09:56:17|0.0002413
09:56:19|0.00024114
09:56:19|0.00024129
09:56:21|0.0002413
09:56:21|0.00024128
09:56:23|0.00024116
09:56:23|0.00024153
09:56:24|0.00024151
09:56:25|0.0002415
09:56:26|0.00024156
09:56:28|0.00024153
09:56:29|0.00024141
09:56:30|0.00024139
09:56:30|0.00024152
09:56:31|0.00024144
09:56:33|0.00024131
09:56:33|0.00024146
09:56:35|0.00024143
09:56:36|0.00024142
09:56:37|0.00024144
09:56:37|0.00024143
09:56:39|0.0002418
09:56:40|0.0002416
09:56:41|0.00024168
09:56:41|0.0002415
09:56:43|0.0002415
09:56:43|0.0002415
09:56:45|0.00024152
09:56:45|0.00024153
09:56:47|0.00024157
09:56:47|0.00024157
09:56:49|0.00024147
09:56:49|0.00024156
09:56:50|0.00024141
09:56:51|0.00024142
09:56:53|0.00024127
09:56:54|0.00024144
09:56:54|0.00024155
09:56:55|0.00024137
09:56:56|0.00024136
09:56:57|0.00024142
09:56:58|0.0002414
09:56:59|0.00024144
09:57:01|0.00024142
09:57:02|0.00024152
09:57:04|0.00024144
09:57:05|0.00024153
09:57:06|0.0002415
09:57:07|0.00024145
09:57:08|0.00024144
09:57:10|0.00024144
09:57:11|0.00024145
09:57:11|0.00024144
09:57:13|0.00024144
09:57:14|0.00024142
09:57:16|0.00024142
09:57:16|0.00024142
09:57:17|0.00024142
09:57:19|0.00024131
09:57:20|0.00024144
09:57:21|0.00024141
09:57:22|0.0002415
09:57:23|0.00024148
09:57:25|0.00024132
09:57:25|0.0002413
09:57:26|0.00024137
09:57:28|0.00024129
09:57:29|0.0002413
09:57:30|0.00024122
09:57:31|0.00024105
09:57:32|0.00024124
09:57:32|0.00024118
09:57:34|0.00024117
09:57:35|0.00024117
09:57:35|0.000241
09:57:36|0.00024106
09:57:38|0.00024098
09:57:38|0.0002409
09:57:40|0.00024067
09:57:41|0.00024059
09:57:41|0.00024053
09:57:44|0.0002404
09:57:44|0.00024047
09:57:45|0.00024035
09:57:46|0.00024046
09:57:47|0.00024082
09:57:48|0.00024049
09:57:49|0.00024053
09:57:50|0.00024047
09:57:51|0.00024045
09:57:52|0.00024034
09:57:53|0.00024042
09:57:54|0.00024035
09:57:55|0.00024
09:57:56|0.00024
09:57:57|0.00024
09:57:58|0.00023999
09:57:59|0.0002399
09:58:00|0.00024014
09:58:01|0.00024035
09:58:02|0.00024009
09:58:03|0.00024018
09:58:04|0.00024018
09:58:05|0.00024065
09:58:06|0.00024055
09:58:07|0.00024034
09:58:08|0.00024033
09:58:09|0.0002404
09:58:10|0.00024035
09:58:11|0.00024036
09:58:12|0.00024069
09:58:13|0.00024044
09:58:14|0.00024028
09:58:15|0.00024027
09:58:16|0.00024034
09:58:17|0.00024031
09:58:18|0.00024018
09:58:19|0.00024021
09:58:20|0.00024021
09:58:21|0.00024007
09:58:22|0.0002403
09:58:23|0.00024002
09:58:24|0.00024001
09:58:25|0.00024005
09:58:26|0.00024
09:58:27|0.00024016
09:58:28|0.00024002
09:58:29|0.00024
09:58:30|0.00024004
09:58:31|0.00023998
09:58:32|0.00023988
09:58:33|0.00023958
09:58:34|0.0002395
09:58:35|0.0002396
09:58:36|0.00023965
09:58:37|0.0002398
09:58:38|0.00023972
09:58:39|0.00023991
09:58:40|0.00023979
09:58:41|0.00023933
09:58:42|0.00023931
09:58:43|0.00023987
09:58:44|0.00023964
09:58:45|0.00023957
09:58:46|0.00023962
09:58:47|0.00023958
09:58:48|0.0002393
09:58:49|0.00023929
09:58:50|0.00023919
09:58:51|0.00023937
09:58:52|0.00023936
09:58:53|0.00023942
09:58:54|0.00023948
09:58:55|0.00023944
09:58:56|0.00023923
09:58:57|0.00023935
09:58:58|0.00023917
09:59:00|0.000239
09:59:01|0.00023914
09:59:02|0.00023863
09:59:03|0.00023884
09:59:05|0.00023859
09:59:06|0.00023851
09:59:06|0.00023856
09:59:09|0.00023866
09:59:09|0.00023858
09:59:10|0.00023863
09:59:11|0.00023861
09:59:12|0.00023905
09:59:13|0.00023881
09:59:14|0.00023906
09:59:16|0.00023888
09:59:17|0.00023877
09:59:18|0.00023873
09:59:19|0.00023884
09:59:20|0.0002391
09:59:21|0.00023907
09:59:22|0.00023908
09:59:24|0.0002392
09:59:24|0.00023919
09:59:25|0.00023952
09:59:26|0.00023953
09:59:27|0.00023969
09:59:28|0.00023964
09:59:29|0.0002396
09:59:30|0.00023978
09:59:32|0.00023958
09:59:32|0.00023968
09:59:33|0.00023954
09:59:35|0.00023973
09:59:35|0.00023969
09:59:36|0.00023969
09:59:38|0.00023972
09:59:39|0.00023973
09:59:40|0.00024116
09:59:40|0.00024059
09:59:41|0.00024052
09:59:43|0.00024037
09:59:44|0.00024035
09:59:45|0.00024026
09:59:46|0.00024018
09:59:46|0.00024024
09:59:47|0.00023976
09:59:48|0.00023992
09:59:49|0.00023993
09:59:51|0.00023988
09:59:52|0.00023993
09:59:53|0.00023986
09:59:54|0.00023986
09:59:55|0.00023988
09:59:56|0.00024
09:59:56|0.00023994
09:59:59|0.00023996
09:59:59|0.00024001
10:00:00|0.00024
10:00:01|0.00023949
10:00:03|0.00023933
10:00:04|0.0002394
10:00:05|0.00023938
10:00:05|0.00023955
10:00:06|0.00023921
10:00:08|0.00023943
10:00:10|0.00023942
10:00:10|0.00023948
10:00:11|0.00023943
10:00:13|0.00023942
10:00:14|0.00023948
10:00:15|0.00023936
10:00:16|0.00023934
10:00:17|0.00023923
10:00:18|0.00023918
10:00:19|0.00023918
10:00:19|0.00023923
10:00:21|0.00023913
10:00:22|0.00023892
10:00:24|0.00023894
10:00:24|0.00023888
10:00:25|0.00023863
10:00:26|0.00023864
10:00:27|0.00023861
10:00:28|0.00023859
10:00:29|0.00023871
10:00:30|0.0002388
10:00:31|0.00023863
10:00:32|0.0002388
10:00:33|0.00023879
10:00:34|0.0002385
10:00:35|0.00023866
10:00:36|0.00023816
10:00:37|0.00023836
10:00:38|0.00023829
10:00:39|0.00023815
10:00:40|0.00023832
10:00:41|0.00023803
10:00:42|0.00023807
10:00:43|0.00023761
10:00:44|0.00023752
10:00:45|0.00023764
10:00:46|0.00023751
10:00:47|0.00023741
10:00:48|0.00023741
10:00:49|0.00023724
10:00:50|0.0002374
10:00:51|0.00023737
10:00:52|0.00023703
10:00:53|0.00023727
10:00:54|0.00023718
10:00:55|0.00023705
10:00:56|0.00023649
10:00:57|0.00023619
10:00:58|0.00023634
10:00:59|0.00023602
10:01:00|0.00023634
10:01:01|0.00023641
10:01:02|0.00023662
10:01:04|0.00023664
10:01:06|0.0002368
10:01:06|0.00023664
10:01:07|0.00023706
10:01:08|0.00023705
10:01:09|0.000237
10:01:10|0.0002373
10:01:11|0.00023713
10:01:12|0.00023698
10:01:13|0.00023724
10:01:14|0.000237
10:01:15|0.00023723
10:01:16|0.00023722
10:01:17|0.00023698
10:01:18|0.00023705
10:01:19|0.000237
10:01:20|0.0002371
10:01:21|0.00023699
10:01:22|0.000237
10:01:23|0.00023713
10:01:25|0.00023713
10:01:26|0.00023726
10:01:27|0.00023708
10:01:28|0.00023699
10:01:28|0.00023684
10:01:30|0.00023692
10:01:31|0.00023667
10:01:32|0.00023662
10:01:32|0.00023674
10:01:34|0.00023684
10:01:35|0.00023668
10:01:36|0.00023672
10:01:37|0.00023666
10:01:38|0.00023664
10:01:39|0.00023659
10:01:39|0.00023664
10:01:41|0.00023622
10:01:41|0.00023668
10:01:43|0.00023626
10:01:44|0.00023636
10:01:45|0.00023618
10:01:46|0.00023645
10:01:47|0.00023619
10:01:47|0.00023628
10:01:48|0.00023618
10:01:50|0.00023618
10:01:51|0.00023626
10:01:52|0.00023618
10:01:52|0.00023598
10:01:53|0.00023597
10:01:55|0.00023588
10:01:56|0.00023607
10:01:57|0.00023594
10:01:58|0.00023559
10:02:00|0.000236
10:02:01|0.0002357
10:02:02|0.00023589
10:02:03|0.00023583
10:02:05|0.00023565
10:02:06|0.00023578
10:02:07|0.00023562
10:02:08|0.0002358
10:02:09|0.00023556
10:02:10|0.00023562
10:02:12|0.00023551
10:02:12|0.0002357
10:02:14|0.0002357
10:02:15|0.00023562
10:02:16|0.00023557
10:02:16|0.00023557
10:02:17|0.0002357
10:02:19|0.0002357
10:02:20|0.00023555
10:02:21|0.00023569
10:02:22|0.00023571
10:02:23|0.00023581
10:02:24|0.00023587
10:02:25|0.0002363
10:02:26|0.00023628
10:02:27|0.00023675
10:02:28|0.00023654
10:02:29|0.00023615
10:02:30|0.00023608
10:02:31|0.00023592
10:02:33|0.00023635
10:02:33|0.00023644
10:02:35|0.00023618
10:02:36|0.00023623
10:02:37|0.00023644
10:02:38|0.00023592
10:02:39|0.00023603
10:02:40|0.00023604
10:02:41|0.00023608
10:02:42|0.00023623
10:02:43|0.00023634
10:02:44|0.0002363
10:02:45|0.00023597
10:02:46|0.00023619
10:02:47|0.00023581
10:02:48|0.00023594
10:02:49|0.0002362
10:02:50|0.000236
10:02:51|0.00023591
10:02:52|0.00023605
10:02:53|0.00023594
10:02:54|0.00023611
10:02:55|0.00023623
10:02:56|0.00023614
10:02:57|0.00023606
10:02:58|0.00023611
10:02:59|0.00023595
10:03:00|0.00023596
10:03:01|0.00023645
10:03:02|0.00023643
10:03:04|0.00023637
10:03:05|0.00023638
10:03:06|0.00023643
10:03:07|0.00023639
10:03:08|0.00023647
10:03:09|0.00023681
10:03:11|0.0002368
10:03:12|0.00023679
10:03:13|0.00023671
10:03:14|0.00023652
10:03:15|0.00023619
10:03:16|0.00023618
10:03:17|0.00023616
10:03:18|0.00023633
10:03:18|0.00023624
10:03:20|0.00023611
10:03:20|0.00023633
10:03:21|0.00023652
10:03:23|0.00023633
10:03:24|0.00023642
10:03:25|0.00023649
10:03:26|0.0002365
10:03:27|0.00023646
10:03:28|0.0002365
10:03:28|0.00023664
10:03:30|0.00023687
10:03:31|0.00023689
10:03:32|0.0002368
10:03:33|0.00023693
10:03:34|0.00023684
10:03:35|0.00023714
10:03:36|0.00023706
10:03:37|0.00023706
10:03:38|0.00023678
10:03:39|0.00023681
10:03:40|0.00023707
10:03:41|0.00023743
10:03:42|0.00023743
10:03:43|0.00023733
10:03:44|0.00023732
10:03:45|0.00023731
10:03:46|0.00023721
10:03:47|0.00023731
10:03:48|0.00023736
10:03:49|0.0002373
10:03:50|0.00023719
10:03:51|0.00023724
10:03:52|0.00023691
10:03:53|0.00023695
10:03:54|0.00023678
10:03:55|0.00023691
10:03:56|0.00023693
10:03:57|0.00023726
10:03:58|0.00023727
10:03:59|0.00023713
10:04:00|0.00023725
10:04:01|0.00023711
10:04:03|0.00023725
10:04:03|0.00023743
10:04:05|0.00023738
10:04:05|0.0002373
10:04:07|0.0002374
10:04:09|0.00023741
10:04:09|0.00023776
10:04:10|0.00023753
10:04:12|0.00023741
10:04:12|0.00023733
10:04:13|0.00023741
10:04:15|0.00023763
10:04:16|0.00023768
10:04:17|0.00023776
10:04:18|0.00023742
10:04:20|0.00023742
10:04:20|0.0002374
10:04:21|0.00023756
10:04:23|0.0002375
10:04:23|0.00023764
10:04:24|0.00023763
10:04:25|0.00023739
10:04:27|0.00023757
10:04:28|0.00023769
10:04:28|0.00023757
10:04:30|0.00023798
10:04:31|0.00023806
10:04:31|0.0002379
10:04:32|0.00023793
10:04:34|0.0002378
10:04:35|0.00023797
10:04:37|0.00023798
10:04:38|0.00023788
10:04:38|0.00023797
10:04:40|0.00023769
10:04:40|0.00023787
10:04:42|0.00023798
10:04:43|0.00023801
10:04:44|0.00023792
10:04:45|0.000238
10:04:46|0.000238
10:04:47|0.00023809
10:04:48|0.00023809
10:04:49|0.00023811
10:04:50|0.0002385
10:04:51|0.00023842
10:04:52|0.00023873
10:04:53|0.0002388
10:04:54|0.00023885
10:04:55|0.00023886
10:04:56|0.00023865
10:04:57|0.00023894
10:04:59|0.0002391
10:04:59|0.00023914
10:05:01|0.00023938
10:05:01|0.0002393
10:05:02|0.00023919
10:05:04|0.00023914
10:05:04|0.00023908
10:05:05|0.0002392
10:05:07|0.00023868
10:05:08|0.00023885
10:05:10|0.00023884
10:05:11|0.00023883
10:05:12|0.00023883
10:05:13|0.00023883
10:05:14|0.00023886
10:05:16|0.00023913
10:05:16|0.00023896
10:05:18|0.00023899
10:05:18|0.000239
10:05:19|0.00023887
10:05:20|0.00023898
10:05:22|0.00023904
10:05:23|0.00023917
10:05:24|0.00023917
10:05:24|0.00023905
10:05:26|0.00023901
10:05:27|0.00023913
10:05:27|0.00023924
10:05:28|0.00023931
10:05:30|0.00023934
10:05:31|0.00023932
10:05:31|0.00023944
10:05:33|0.00023979
10:05:34|0.00023977
10:05:34|0.00023976
10:05:36|0.00024009
10:05:36|0.00023962
10:05:38|0.00023975
10:05:39|0.0002397
10:05:40|0.00023995
10:05:40|0.00023988
10:05:41|0.00023979
10:05:42|0.0002396
10:05:43|0.00023974
10:05:44|0.00023991
10:05:45|0.00023989
10:05:46|0.00023981
10:05:47|0.00023976
10:05:49|0.00023989
10:05:50|0.00023953
10:05:50|0.00023932
10:05:52|0.00023932
10:05:53|0.00023929
10:05:54|0.00023918
10:05:55|0.00023929
10:05:56|0.00023946
10:05:57|0.00023951
10:05:58|0.00023934
10:05:59|0.0002395
10:06:00|0.0002395
10:06:01|0.00023942
10:06:03|0.00023953
10:06:03|0.0002392
10:06:05|0.00023926
10:06:06|0.00023914
10:06:07|0.00023901
10:06:09|0.00023902
10:06:09|0.00023902
10:06:10|0.00023902
10:06:12|0.00023885
10:06:13|0.0002389
10:06:15|0.00023886
10:06:15|0.00023885
10:06:16|0.00023864
10:06:18|0.00023875
10:06:19|0.00023847
10:06:20|0.00023852
10:06:21|0.00023823
10:06:22|0.00023822
10:06:23|0.0002383
10:06:24|0.0002383
10:06:25|0.00023805
10:06:26|0.00023822
10:06:27|0.00023833
10:06:28|0.00023815
10:06:29|0.00023834
10:06:30|0.00023836
10:06:32|0.00023888
10:06:33|0.00023885
10:06:34|0.00023882
10:06:35|0.00023859
10:06:35|0.0002386
10:06:37|0.0002387
10:06:38|0.00023862
10:06:39|0.00023863
10:06:40|0.00023853
10:06:41|0.0002387
10:06:42|0.00023881
10:06:42|0.00023884
10:06:44|0.00023877
10:06:45|0.00023884
10:06:46|0.00023884
10:06:46|0.00023895
10:06:48|0.00023904
10:06:49|0.00023914
10:06:49|0.00023903
10:06:51|0.00023894
10:06:52|0.000239
10:06:53|0.00023902
10:06:54|0.00023917
10:06:55|0.00024
10:06:56|0.00023978
10:06:57|0.00023984
10:06:58|0.00023973
10:06:59|0.00023964
10:07:00|0.00023976
10:07:01|0.00023959
10:07:02|0.00023971
10:07:03|0.00023977
10:07:04|0.00023992
10:07:05|0.00023971
10:07:06|0.00023973
10:07:07|0.00023978
10:07:08|0.00024022
10:07:10|0.0002405
10:07:11|0.00024072
10:07:11|0.00024064
10:07:13|0.00024083
10:07:14|0.00024073
10:07:15|0.00024082
10:07:17|0.00024059
10:07:18|0.00024004
10:07:19|0.00024025
10:07:20|0.00024002
10:07:21|0.00024011
10:07:22|0.00024016
10:07:23|0.0002401
10:07:24|0.00023985
10:07:25|0.00023973
10:07:27|0.00023955
10:07:27|0.00023948
10:07:28|0.00023952
10:07:29|0.0002396
10:07:31|0.00023972
10:07:31|0.00023972
10:07:34|0.0002399
10:07:34|0.00023999
10:07:35|0.00023984
10:07:36|0.00023996
10:07:37|0.00023971
10:07:38|0.00023984
10:07:39|0.00023998
10:07:40|0.00023996
10:07:41|0.00023973
10:07:42|0.00023984
10:07:43|0.00023985
10:07:44|0.00023984
10:07:45|0.00023996
10:07:46|0.00023988
10:07:47|0.00023989
10:07:48|0.00023983
10:07:49|0.00023977
10:07:50|0.00023985
10:07:51|0.0002399
10:07:52|0.00023998
10:07:53|0.00024009
10:07:54|0.00023999
10:07:55|0.00024004
10:07:56|0.00024009
10:07:57|0.00023999
10:07:58|0.00023986
10:07:59|0.00023996
10:08:00|0.00023985
10:08:02|0.00023999
10:08:04|0.00023977
10:08:04|0.00023978
10:08:06|0.00023978
10:08:07|0.00023975
10:08:08|0.00023974
10:08:09|0.00023975
10:08:09|0.00023975
10:08:11|0.00023977
10:08:13|0.00023978
10:08:13|0.00023985
10:08:14|0.00023974
10:08:15|0.00023974
10:08:16|0.00023975
10:08:17|0.00023974
10:08:18|0.00023968
10:08:20|0.00023973
10:08:22|0.00023974
10:08:22|0.00023973
10:08:23|0.00023974
10:08:24|0.00023974
10:08:25|0.00023961
10:08:26|0.00023959
10:08:27|0.00023954
10:08:28|0.00023938
10:08:29|0.00023952
10:08:30|0.00023958
10:08:31|0.00023962
10:08:32|0.00023964
10:08:33|0.00023946
10:08:34|0.00023947
10:08:36|0.00023949
10:08:37|0.00023948
10:08:37|0.00023926
10:08:39|0.00023941
10:08:40|0.00023941
10:08:41|0.00023946
10:08:42|0.00023932
10:08:43|0.00023924
10:08:44|0.00023936
10:08:45|0.00023943
10:08:46|0.00023931
10:08:47|0.00023946
10:08:48|0.00023931
10:08:49|0.00023947
10:08:50|0.00023946
10:08:51|0.00023925
10:08:52|0.00023923
10:08:53|0.00023924
10:08:54|0.00023923
10:08:55|0.0002392
10:08:56|0.00023923
10:08:57|0.00023922
10:08:58|0.00023926
10:08:59|0.00023944
10:09:01|0.00023934
10:09:02|0.00023934
10:09:03|0.00023935
10:09:03|0.0002392
10:09:05|0.00023926
10:09:05|0.00023926
10:09:07|0.00023928
10:09:08|0.00023939
10:09:09|0.0002393
10:09:10|0.00023922
10:09:11|0.00023924
10:09:13|0.00023925
10:09:14|0.00023923
10:09:15|0.00023923
10:09:16|0.00023923
10:09:17|0.00023924
10:09:17|0.00023969
10:09:18|0.00023954
10:09:20|0.00023952
10:09:21|0.00023945
10:09:22|0.00023942
10:09:23|0.00023942
10:09:24|0.0002395
10:09:25|0.00023945
10:09:26|0.00023935
10:09:27|0.00023941
10:09:28|0.00023934
10:09:29|0.00023936
10:09:30|0.00023942
10:09:30|0.00023945
10:09:32|0.00023942
10:09:33|0.00023935
10:09:34|0.00023937
10:09:35|0.00023942
10:09:36|0.00023942
10:09:37|0.00023954
10:09:38|0.00023954
10:09:39|0.00023941
10:09:40|0.00023943
10:09:41|0.00023943
10:09:42|0.0002395
10:09:43|0.00023952
10:09:44|0.00023943
10:09:45|0.0002395
10:09:46|0.0002395
10:09:47|0.00023941
10:09:48|0.00023941
10:09:49|0.00023943
10:09:50|0.00023943
10:09:51|0.00023941
10:09:52|0.00023941
10:09:53|0.00023946
10:09:54|0.00023946
10:09:55|0.00023933
10:09:56|0.00023941
10:09:57|0.00023941
10:09:58|0.00023948
10:09:59|0.00023941
10:10:00|0.00023945
10:10:01|0.00023941
10:10:02|0.00023932
10:10:03|0.00023942
10:10:04|0.00023943
10:10:05|0.00023943
10:10:06|0.00023947
10:10:07|0.00023942
10:10:08|0.0002394
10:10:09|0.00023939
10:10:10|0.00023939
10:10:11|0.00023933
10:10:13|0.00023955
10:10:14|0.00023951
10:10:14|0.00023947
10:10:15|0.00023952
10:10:17|0.00023949
10:10:18|0.00023949
10:10:19|0.0002395
10:10:21|0.00023948
10:10:21|0.00023948
10:10:23|0.0002394
10:10:25|0.00023941
10:10:25|0.00023935
10:10:26|0.00023947
10:10:28|0.00023945
10:10:29|0.00023951
10:10:30|0.00023947
10:10:31|0.00023952
10:10:32|0.00023884
10:10:34|0.00023884
10:10:34|0.00023885
10:10:35|0.00023884
10:10:36|0.00023885
10:10:37|0.00023865
10:10:39|0.00023864
10:10:40|0.00023865
10:10:41|0.00023819
10:10:42|0.00023808
10:10:43|0.00023824
10:10:44|0.00023856
10:10:45|0.00023848
10:10:46|0.00023863
10:10:48|0.00023845
10:10:48|0.00023833
10:10:49|0.00023835
10:10:51|0.00023834
10:10:52|0.00023829
10:10:52|0.00023821
10:10:53|0.00023821
10:10:54|0.00023814
10:10:56|0.00023826
10:10:56|0.00023821
10:10:58|0.00023826
10:10:58|0.00023831
10:10:59|0.0002381
10:11:01|0.00023822
10:11:01|0.00023821
10:11:03|0.00023849
10:11:03|0.00023841
10:11:05|0.00023849
10:11:06|0.00023855
10:11:07|0.00023864
10:11:07|0.00023855
10:11:08|0.00023866
10:11:10|0.00023876
10:11:10|0.00023866
10:11:12|0.00023876
10:11:13|0.00023887
10:11:14|0.00023885
10:11:15|0.00023885
10:11:16|0.00023892
10:11:17|0.00023897
10:11:19|0.00023894
10:11:19|0.0002389
10:11:21|0.00023885
10:11:21|0.00023882
10:11:22|0.00023892
10:11:23|0.00023886
10:11:24|0.00023884
10:11:25|0.00023883
10:11:26|0.00023883
10:11:28|0.00023882
10:11:29|0.00023882
10:11:30|0.00023891
10:11:31|0.00023882
10:11:32|0.00023877
10:11:33|0.00023876
10:11:34|0.00023877
10:11:35|0.00023868
10:11:36|0.00023873
10:11:37|0.0002386
10:11:38|0.0002386
10:11:39|0.00023859
10:11:40|0.00023859
10:11:41|0.00023858
10:11:42|0.00023853
10:11:43|0.00023854
10:11:44|0.00023855
10:11:45|0.00023858
10:11:46|0.00023875
10:11:47|0.00023858
10:11:48|0.00023876
10:11:49|0.00023862
10:11:50|0.00023862
10:11:51|0.0002386
10:11:52|0.0002386
10:11:53|0.00023852
10:11:54|0.00023863
10:11:55|0.00023874
10:11:56|0.00023863
10:11:57|0.00023865
10:11:58|0.00023863
10:11:59|0.0002386
10:12:00|0.00023855
10:12:01|0.00023845
10:12:02|0.00023856
10:12:03|0.00023849
10:12:04|0.00023853
10:12:05|0.00023838
10:12:06|0.00023836
10:12:07|0.00023835
10:12:08|0.00023841
10:12:09|0.00023841
10:12:10|0.00023838
10:12:11|0.00023835
10:12:12|0.00023828
10:12:13|0.00023835
10:12:14|0.00023835
10:12:16|0.00023829
10:12:16|0.00023829
10:12:18|0.00023819
10:12:19|0.0002382
10:12:20|0.00023815
10:12:21|0.0002382
10:12:22|0.00023811
10:12:23|0.00023806
10:12:24|0.000238
10:12:25|0.000238
10:12:26|0.00023788
10:12:27|0.0002378
10:12:28|0.00023776
10:12:29|0.00023765
10:12:30|0.00023752
10:12:31|0.0002375
10:12:32|0.00023772
10:12:33|0.00023766
10:12:34|0.00023782
10:12:35|0.00023765
10:12:36|0.00023779
10:12:37|0.00023773
10:12:38|0.00023777
10:12:39|0.00023756
10:12:40|0.00023777
10:12:41|0.00023775
10:12:42|0.0002382
10:12:43|0.00023809
10:12:44|0.00023794
10:12:45|0.00023796
10:12:46|0.00023796
10:12:48|0.00023788
10:12:48|0.00023792
10:12:49|0.0002382
10:12:50|0.0002382
10:12:51|0.00023808
10:12:52|0.00023818
10:12:53|0.00023808
10:12:54|0.00023808
10:12:56|0.00023808
10:12:56|0.00023811
10:12:58|0.00023799
10:12:59|0.00023792
10:13:00|0.00023781
10:13:01|0.00023781
10:13:02|0.00023795
10:13:03|0.00023792
10:13:04|0.00023792
10:13:06|0.0002379
10:13:06|0.00023791
10:13:08|0.00023781
10:13:08|0.00023789
10:13:10|0.0002378
10:13:11|0.0002378
10:13:12|0.00023792
10:13:12|0.00023781
10:13:13|0.00023783
10:13:14|0.00023787
10:13:15|0.00023792
10:13:17|0.0002378
10:13:17|0.00023781
10:13:19|0.00023759
10:13:20|0.00023765
10:13:21|0.00023774
10:13:22|0.00023759
10:13:24|0.00023759
10:13:25|0.00023772
10:13:26|0.00023765
10:13:27|0.00023772
10:13:28|0.00023791
10:13:29|0.00023787
10:13:30|0.00023793
10:13:31|0.00023786
10:13:33|0.00023824
10:13:34|0.00023824
10:13:35|0.00023832
10:13:36|0.00023789
10:13:37|0.00023789
10:13:38|0.00023791
10:13:39|0.00023792
10:13:40|0.00023792
10:13:41|0.00023793
10:13:43|0.00023796
10:13:43|0.00023807
10:13:44|0.00023799
10:13:45|0.00023803
10:13:46|0.00023804
10:13:47|0.00023774
10:13:48|0.000238
10:13:50|0.00023773
10:13:51|0.00023775
10:13:52|0.00023794
10:13:54|0.00023799
10:13:54|0.000238
10:13:55|0.00023784
10:13:56|0.0002378
10:13:57|0.0002378
10:13:58|0.00023784
10:13:59|0.00023779
10:14:00|0.00023779
10:14:01|0.0002378
10:14:02|0.0002378
10:14:03|0.00023781
10:14:04|0.00023784
10:14:05|0.00023784
10:14:06|0.00023784
10:14:07|0.00023778
10:14:08|0.00023784
10:14:10|0.0002378
10:14:11|0.00023784
10:14:11|0.00023783
10:14:13|0.00023783
10:14:14|0.0002378
10:14:15|0.00023783
10:14:16|0.00023781
10:14:17|0.00023833
10:14:18|0.00023827
10:14:20|0.00023815
10:14:20|0.00023815
10:14:21|0.00023821
10:14:22|0.00023817
10:14:24|0.00023812
10:14:26|0.00023822
10:14:27|0.00023815
10:14:28|0.00023819
10:14:29|0.00023822
10:14:30|0.00023822
10:14:31|0.00023822
10:14:32|0.00023836
10:14:33|0.00023835
10:14:34|0.00023842
10:14:35|0.0002384
10:14:37|0.00023841
10:14:37|0.00023873
10:14:38|0.00023881
10:14:39|0.00023858
10:14:40|0.00023861
10:14:41|0.00023871
10:14:42|0.00023876
10:14:43|0.00023875
10:14:44|0.00023879
10:14:45|0.000239
10:14:46|0.00023882
10:14:48|0.00023895
10:14:49|0.00023895
10:14:50|0.00023881
10:14:51|0.00023894
10:14:52|0.00023884
10:14:52|0.00023895
10:14:54|0.00023883
10:14:55|0.00023884
10:14:56|0.00023901
10:14:57|0.00023889
10:14:58|0.00023886
10:14:59|0.00023903
10:14:59|0.00023886
10:15:02|0.00023861
10:15:02|0.0002387
10:15:03|0.00023864
10:15:04|0.00023862
10:15:06|0.00023858
10:15:07|0.00023843
10:15:09|0.00023855
10:15:09|0.00023855
10:15:10|0.00023843
10:15:11|0.00023843
10:15:12|0.00023843
10:15:13|0.00023847
10:15:14|0.00023843
10:15:15|0.00023828
10:15:17|0.00023824
10:15:19|0.00023813
10:15:20|0.00023825
10:15:21|0.00023829
10:15:22|0.00023813
10:15:23|0.0002381
10:15:24|0.00023801
10:15:26|0.000238
10:15:27|0.000238
10:15:27|0.0002379
10:15:29|0.00023789
10:15:30|0.00023793
10:15:30|0.00023781
10:15:32|0.00023793
10:15:33|0.00023791
10:15:33|0.00023789
10:15:35|0.00023778
10:15:37|0.0002376
10:15:37|0.0002375
10:15:38|0.00023763
10:15:39|0.0002375
10:15:40|0.00023749
10:15:41|0.0002374
10:15:42|0.00023726
10:15:43|0.00023719
10:15:44|0.00023732
10:15:45|0.00023701
10:15:46|0.00023701
10:15:47|0.000237
10:15:49|0.00023721
10:15:50|0.00023736
10:15:51|0.00023748
10:15:52|0.00023721
10:15:53|0.00023717
10:15:53|0.00023707
10:15:54|0.00023693
10:15:55|0.00023708
10:15:57|0.00023701
10:15:57|0.00023726
10:15:59|0.0002373
10:16:00|0.00023716
10:16:01|0.00023721
10:16:02|0.0002373
10:16:03|0.0002373
10:16:03|0.00023709
10:16:05|0.0002369
10:16:05|0.00023737
10:16:07|0.00023735
10:16:08|0.00023732
10:16:09|0.00023749
10:16:10|0.00023744
10:16:11|0.00023756
10:16:12|0.00023676
10:16:13|0.00023666
10:16:14|0.00023674
10:16:15|0.00023692
10:16:16|0.00023683
10:16:17|0.00023683
10:16:18|0.00023682
10:16:20|0.00023659
10:16:21|0.0002367
10:16:21|0.00023668
10:16:23|0.00023669
10:16:24|0.00023669
10:16:25|0.00023658
10:16:26|0.00023667
10:16:27|0.0002367
10:16:28|0.00023671
10:16:29|0.00023677
10:16:30|0.00023671
10:16:31|0.00023688
10:16:32|0.00023699
10:16:33|0.0002368
10:16:34|0.0002368
10:16:35|0.00023694
10:16:36|0.00023677
10:16:37|0.00023673
10:16:38|0.00023685
10:16:39|0.00023675
10:16:40|0.0002366
10:16:41|0.00023671
10:16:43|0.00023662
10:16:43|0.00023658
10:16:44|0.00023617
10:16:45|0.00023617
10:16:47|0.000236
10:16:48|0.00023619
10:16:49|0.00023611
10:16:50|0.00023611
10:16:51|0.00023609
10:16:52|0.000236
10:16:53|0.000236
10:16:54|0.000236
10:16:55|0.000236
10:16:56|0.00023588
10:16:57|0.00023608
10:16:58|0.00023627
10:16:59|0.00023608
10:17:00|0.00023609
10:17:02|0.00023627
10:17:03|0.00023638
10:17:03|0.0002362
10:17:05|0.00023611
10:17:06|0.00023627
10:17:06|0.00023625
10:17:08|0.0002361
10:17:09|0.0002361
10:17:10|0.00023619
10:17:11|0.00023625
10:17:12|0.0002361
10:17:14|0.00023617
10:17:14|0.00023616
10:17:15|0.00023609
10:17:17|0.00023626
10:17:18|0.00023613
10:17:19|0.00023608
10:17:19|0.00023607
10:17:21|0.00023604
10:17:22|0.00023601
10:17:23|0.00023613
10:17:24|0.00023604
10:17:25|0.00023597
10:17:26|0.00023597
10:17:27|0.00023588
10:17:28|0.00023588
10:17:30|0.00023544
10:17:31|0.00023525
10:17:32|0.00023514
10:17:33|0.00023538
10:17:34|0.00023522
10:17:35|0.00023576
10:17:36|0.00023609
10:17:38|0.00023588
10:17:38|0.00023593
10:17:39|0.00023582
10:17:40|0.00023565
10:17:41|0.00023564
10:17:43|0.00023545
10:17:44|0.00023573
10:17:45|0.00023554
10:17:46|0.00023548
10:17:47|0.00023574
10:17:48|0.00023543
10:17:49|0.00023544
10:17:50|0.00023545
10:17:51|0.00023524
10:17:52|0.00023534
10:17:53|0.00023524
10:17:54|0.00023516
10:17:55|0.000235
10:17:56|0.000235
10:17:57|0.00023501
10:17:58|0.0002352
10:18:00|0.00023502
10:18:01|0.00023507
10:18:01|0.0002351
10:18:02|0.00023534
10:18:03|0.00023532
10:18:04|0.00023532
10:18:06|0.0002354
10:18:07|0.00023548
10:18:07|0.00023549
10:18:08|0.00023557
10:18:10|0.00023552
10:18:11|0.0002355
10:18:12|0.00023557
10:18:13|0.00023557
10:18:14|0.00023537
10:18:15|0.00023531
10:18:16|0.00023557
10:18:18|0.00023555
10:18:19|0.0002355
10:18:20|0.00023533
10:18:21|0.0002353
10:18:23|0.00023526
10:18:23|0.00023526
10:18:25|0.00023555
10:18:26|0.00023546
10:18:27|0.00023569
10:18:27|0.00023563
10:18:28|0.00023573
10:18:30|0.00023571
10:18:31|0.00023568
10:18:32|0.00023622
10:18:33|0.00023592
10:18:35|0.00023594
10:18:36|0.00023604
10:18:37|0.00023608
10:18:38|0.0002356
10:18:39|0.00023557
10:18:40|0.00023572
10:18:41|0.00023569
10:18:42|0.00023573
10:18:43|0.00023572
10:18:44|0.00023562
10:18:45|0.00023572
10:18:47|0.00023558
10:18:47|0.00023572
10:18:49|0.00023563
10:18:50|0.00023571
10:18:51|0.00023564
10:18:52|0.00023582
10:18:53|0.0002359
10:18:54|0.00023586
10:18:55|0.00023584
10:18:56|0.00023574
10:18:57|0.00023568
10:18:58|0.00023569
10:18:59|0.00023572
10:19:00|0.00023594
10:19:01|0.00023609
10:19:02|0.00023586
10:19:03|0.00023598
10:19:05|0.00023591
10:19:06|0.00023591
10:19:07|0.0002361
10:19:08|0.00023601
10:19:09|0.00023567
10:19:09|0.00023589
10:19:10|0.0002359
10:19:12|0.00023585
10:19:12|0.00023584
10:19:13|0.00023591
10:19:15|0.00023567
10:19:15|0.00023586
10:19:17|0.00023584
10:19:18|0.00023574
10:19:19|0.00023582
10:19:19|0.00023584
10:19:21|0.00023566
10:19:22|0.00023567
10:19:24|0.00023569
10:19:25|0.00023565
10:19:26|0.00023555
10:19:27|0.00023554
10:19:28|0.00023587
10:19:29|0.00023589
10:19:30|0.00023597
10:19:31|0.00023582
10:19:32|0.00023597
10:19:33|0.00023598
10:19:34|0.00023595
10:19:35|0.00023595
10:19:36|0.00023584
10:19:37|0.00023595
10:19:38|0.0002359
10:19:39|0.00023571
10:19:40|0.00023601
10:19:41|0.00023597
10:19:42|0.00023595
10:19:43|0.00023591
10:19:44|0.00023598
10:19:45|0.0002366
10:19:46|0.00023663
10:19:47|0.00023656
10:19:48|0.00023658
10:19:50|0.00023659
10:19:50|0.00023658
10:19:51|0.0002363
10:19:52|0.00023643
10:19:54|0.00023643
10:19:55|0.00023658
10:19:56|0.00023658
10:19:57|0.00023654
10:19:58|0.00023682
10:19:59|0.00023681
10:20:01|0.00023669
10:20:02|0.00023654
10:20:03|0.00023661
10:20:04|0.00023669
10:20:05|0.00023657
10:20:06|0.00023644
10:20:07|0.0002368
10:20:07|0.00023695
10:20:09|0.00023699
10:20:10|0.00023686
10:20:10|0.0002368
10:20:11|0.00023681
10:20:12|0.00023681
10:20:13|0.00023657
10:20:14|0.00023668
10:20:15|0.00023671
10:20:16|0.00023681
10:20:17|0.00023681
10:20:19|0.00023679
10:20:20|0.00023669
10:20:21|0.00023675
10:20:22|0.00023685
10:20:24|0.00023678
10:20:24|0.0002367
10:20:25|0.00023681
10:20:26|0.00023682
10:20:28|0.00023682
10:20:28|0.00023678
10:20:30|0.00023668
10:20:31|0.00023675
10:20:32|0.00023676
10:20:33|0.00023682
10:20:35|0.00023682
10:20:35|0.00023682
10:20:36|0.00023682
10:20:37|0.00023682
10:20:39|0.00023687
10:20:39|0.0002369
10:20:41|0.0002369
10:20:42|0.000237
10:20:43|0.00023707
10:20:44|0.00023702
10:20:45|0.00023694
10:20:46|0.00023706
10:20:48|0.000237
10:20:48|0.00023699
10:20:49|0.00023708
10:20:50|0.00023697
10:20:51|0.00023697
10:20:53|0.00023703
10:20:53|0.00023703
10:20:54|0.00023694
10:20:55|0.00023695
10:20:56|0.00023683
10:20:58|0.0002369
10:20:59|0.00023694
10:21:00|0.00023695
10:21:01|0.00023696
10:21:02|0.00023696
10:21:03|0.00023695
10:21:03|0.00023696
10:21:04|0.00023696
10:21:06|0.000237
10:21:06|0.00023695
10:21:07|0.000237
10:21:09|0.000237
10:21:10|0.00023699
10:21:11|0.00023699
10:21:11|0.00023705
10:21:13|0.000237
10:21:13|0.00023696
10:21:15|0.00023704
10:21:16|0.00023701
10:21:16|0.00023701
10:21:17|0.00023708
10:21:18|0.00023708
10:21:19|0.00023767
10:21:21|0.00023745
10:21:22|0.00023717
10:21:23|0.0002372
10:21:25|0.00023705
10:21:25|0.00023723
10:21:26|0.00023723
10:21:28|0.00023726
10:21:29|0.00023723
10:21:30|0.00023732
10:21:31|0.00023725
10:21:32|0.00023729
10:21:33|0.00023742
10:21:34|0.00023729
10:21:35|0.00023727
10:21:36|0.00023723
10:21:37|0.00023715
10:21:38|0.00023713
10:21:40|0.00023718
10:21:40|0.00023705
10:21:41|0.00023711
10:21:42|0.00023748
10:21:43|0.00023748
10:21:44|0.00023744
10:21:45|0.00023754
10:21:46|0.00023749
10:21:47|0.00023757
10:21:48|0.00023737
10:21:49|0.00023737
10:21:51|0.00023747
10:21:51|0.00023747
10:21:53|0.00023743
10:21:54|0.00023747
10:21:55|0.00023754
10:21:56|0.00023752
10:21:57|0.00023767
10:21:58|0.00023756
10:21:58|0.00023738
10:21:59|0.0002374
10:22:01|0.00023736
10:22:02|0.00023736
10:22:03|0.00023739
10:22:04|0.00023742
10:22:04|0.00023746
10:22:07|0.00023742
10:22:07|0.0002374
10:22:08|0.00023749
10:22:09|0.00023749
10:22:11|0.00023754
10:22:13|0.00023755
10:22:13|0.00023755
10:22:15|0.00023748
10:22:15|0.00023749
10:22:17|0.00023747
10:22:18|0.0002375
10:22:19|0.00023749
10:22:21|0.00023751
10:22:21|0.00023755
10:22:22|0.00023755
10:22:24|0.00023761
10:22:24|0.00023767
10:22:25|0.00023756
10:22:27|0.00023769
10:22:27|0.00023758
10:22:30|0.00023755
10:22:31|0.00023766
10:22:32|0.00023762
10:22:32|0.00023757
10:22:35|0.00023767
10:22:35|0.00023763
10:22:36|0.00023763
10:22:37|0.00023763
10:22:38|0.00023767
10:22:39|0.0002377
10:22:41|0.00023763
10:22:42|0.00023772
10:22:42|0.00023735
10:22:44|0.00023726
10:22:45|0.00023739
10:22:46|0.0002373
10:22:47|0.00023742
10:22:48|0.00023753
10:22:49|0.00023752
10:22:50|0.00023761
10:22:50|0.00023761
10:22:52|0.00023767
10:22:54|0.00023763
10:22:54|0.00023763
10:22:55|0.00023761
10:22:56|0.00023741
10:22:57|0.0002373
10:22:58|0.00023732
10:22:59|0.00023748
10:23:00|0.00023744
10:23:01|0.00023745
10:23:02|0.00023747
10:23:03|0.00023748
10:23:04|0.0002374
10:23:05|0.00023755
10:23:06|0.00023734
10:23:07|0.0002374
10:23:08|0.00023739
10:23:10|0.00023757
10:23:10|0.00023736
10:23:11|0.00023749
10:23:12|0.00023725
10:23:13|0.00023736
10:23:14|0.00023728
10:23:15|0.00023726
10:23:16|0.00023736
10:23:17|0.00023736
10:23:18|0.00023729
10:23:19|0.0002374
10:23:20|0.00023747
10:23:21|0.00023741
10:23:22|0.0002373
10:23:23|0.00023742
10:23:25|0.00023728
10:23:26|0.00023725
10:23:28|0.00023728
10:23:28|0.00023726
10:23:30|0.00023731
10:23:31|0.00023731
10:23:31|0.00023734
10:23:33|0.00023734
10:23:34|0.00023728
10:23:35|0.00023727
10:23:35|0.00023716
10:23:36|0.00023716
10:23:38|0.00023714
10:23:39|0.0002371
10:23:39|0.00023716
10:23:41|0.00023711
10:23:42|0.00023715
10:23:42|0.00023709
10:23:44|0.00023717
10:23:44|0.00023711
10:23:46|0.0002372
10:23:47|0.00023727
10:23:47|0.00023726
10:23:48|0.00023726
10:23:50|0.00023729
10:23:51|0.00023728
10:23:52|0.00023727
10:23:53|0.00023728
10:23:54|0.00023733
10:23:55|0.00023734
10:23:55|0.00023733
10:23:57|0.00023734
10:23:59|0.00023756
10:23:59|0.00023751
10:24:00|0.00023773
10:24:01|0.00023783
10:24:02|0.00023793
10:24:03|0.00023803
10:24:04|0.00023803
10:24:05|0.00023821
10:24:06|0.00023811
10:24:08|0.00023841
10:24:09|0.00023842
10:24:09|0.0002385
10:24:11|0.00023832
10:24:12|0.00023849
10:24:13|0.00023841
10:24:14|0.00023829
10:24:15|0.00023841
10:24:16|0.00023841
10:24:17|0.00023833
10:24:18|0.00023816
10:24:19|0.00023827
10:24:20|0.00023816
10:24:20|0.00023816
10:24:22|0.00023826
10:24:22|0.00023816
10:24:24|0.00023816
10:24:25|0.00023816
10:24:26|0.00023833
10:24:28|0.00023834
10:24:29|0.00023824
10:24:29|0.00023837
10:24:31|0.0002383
10:24:31|0.00023827
10:24:33|0.00023829
10:24:35|0.00023835
10:24:35|0.00023825
10:24:36|0.00023829
10:24:37|0.00023829
10:24:38|0.00023832
10:24:39|0.0002383
10:24:40|0.00023832
10:24:41|0.00023829
10:24:42|0.00023825
10:24:43|0.00023835
10:24:44|0.00023832
10:24:45|0.00023825
10:24:46|0.00023826
10:24:47|0.00023826
10:24:48|0.00023826
10:24:49|0.00023826
10:24:50|0.00023826
10:24:51|0.00023826
10:24:52|0.00023835
10:24:53|0.00023835
10:24:55|0.00023846
10:24:56|0.00023854
10:24:57|0.0002386
10:24:57|0.00023865
10:24:59|0.00023865
10:25:00|0.00023846
10:25:00|0.00023811
10:25:02|0.00023823
10:25:03|0.00023822
10:25:04|0.00023844
10:25:05|0.00023835
10:25:07|0.00023835
10:25:07|0.00023842
10:25:08|0.00023829
10:25:09|0.00023853
10:25:10|0.00023859
10:25:11|0.00023844
10:25:12|0.00023844
10:25:13|0.0002385
10:25:14|0.00023846
10:25:15|0.00023844
10:25:17|0.00023845
10:25:18|0.00023834
10:25:19|0.00023842
10:25:20|0.00023842
10:25:22|0.00023844
10:25:22|0.00023847
10:25:23|0.00023848
10:25:24|0.00023825
10:25:25|0.00023832
10:25:27|0.00023832
10:25:28|0.00023815
10:25:30|0.00023807
10:25:30|0.00023807
10:25:31|0.000238
10:25:33|0.00023801
10:25:33|0.00023799
10:25:34|0.00023799
10:25:35|0.000238
10:25:37|0.00023799
10:25:39|0.00023796
10:25:39|0.00023797
10:25:40|0.00023798
10:25:41|0.00023799
10:25:42|0.00023799
10:25:43|0.00023799
10:25:45|0.0002382
10:25:45|0.00023836
10:25:47|0.00023822
10:25:48|0.00023838
10:25:49|0.00023834
10:25:50|0.00023823
10:25:51|0.00023846
10:25:51|0.00023837
10:25:53|0.00023833
10:25:54|0.00023839
10:25:54|0.00023839
10:25:56|0.00023813
10:25:56|0.0002384
10:25:57|0.00023846
10:25:58|0.00023851
10:25:59|0.00023845
10:26:01|0.00023873
10:26:02|0.00023849
10:26:02|0.00023855
10:26:05|0.00023851
10:26:06|0.00023843
10:26:08|0.00023838
10:26:08|0.00023842
10:26:09|0.00023842
10:26:10|0.00023884
10:26:11|0.00023889
10:26:12|0.00023883
10:26:13|0.00023839
10:26:14|0.00023829
10:26:15|0.0002385
10:26:16|0.00023848
10:26:17|0.00023843
10:26:18|0.00023839
10:26:19|0.00023843
10:26:20|0.00023826
10:26:21|0.00023822
10:26:22|0.00023822
10:26:24|0.00023836
10:26:25|0.00023835
10:26:26|0.00023835
10:26:26|0.00023829
10:26:27|0.00023832
10:26:30|0.00023841
10:26:31|0.00023839
10:26:32|0.0002383
10:26:33|0.00023834
10:26:34|0.00023824
10:26:35|0.00023821
10:26:36|0.00023821
10:26:37|0.00023821
10:26:38|0.00023814
10:26:39|0.00023858
10:26:41|0.0002384
10:26:42|0.00023839
10:26:43|0.00023825
10:26:44|0.00023824
10:26:44|0.00023825
10:26:45|0.00023828
10:26:47|0.00023821
10:26:48|0.00023825
10:26:49|0.00023825
10:26:49|0.00023825
10:26:51|0.00023832
10:26:51|0.00023822
10:26:52|0.00023831
10:26:54|0.00023832
10:26:55|0.00023849
10:26:56|0.00023849
10:26:57|0.00023849
10:26:58|0.00023843
10:26:59|0.0002385
10:27:00|0.00023839
10:27:01|0.00023838
10:27:02|0.00023825
10:27:03|0.00023869
10:27:04|0.00023876
10:27:05|0.00023858
10:27:06|0.00023865
10:27:08|0.00023856
10:27:09|0.00023858
10:27:10|0.00023858
10:27:10|0.00023867
10:27:11|0.00023877
10:27:13|0.0002384
10:27:14|0.00023847
10:27:14|0.00023854
10:27:15|0.00023854
10:27:16|0.00023867
10:27:17|0.0002388
10:27:19|0.00023867
10:27:20|0.0002388
10:27:20|0.00023841
10:27:21|0.00023855
10:27:23|0.00023855
10:27:23|0.00023854
10:27:25|0.00023868
10:27:26|0.00023868
10:27:27|0.00023878
10:27:28|0.00023868
10:27:30|0.00023842
10:27:31|0.00023861
10:27:32|0.0002385
10:27:33|0.00023864
10:27:34|0.00023851
10:27:35|0.0002386
10:27:36|0.00023837
10:27:37|0.00023835
10:27:38|0.00023821
10:27:40|0.00023833
10:27:41|0.00023833
10:27:42|0.0002382
10:27:43|0.00023832
10:27:44|0.0002383
10:27:46|0.00023834
10:27:47|0.00023824
10:27:47|0.00023823
10:27:48|0.00023813
10:27:49|0.00023809
10:27:50|0.00023805
10:27:51|0.00023782
10:27:53|0.00023788
10:27:54|0.00023773
10:27:56|0.00023782
10:27:57|0.00023791
10:27:57|0.0002378
10:27:58|0.00023771
10:27:59|0.00023788
10:28:00|0.00023792
10:28:02|0.00023798
10:28:03|0.00023782
10:28:04|0.000238
10:28:05|0.00023782
10:28:06|0.0002379
10:28:07|0.0002379
10:28:08|0.00023782
10:28:09|0.00023784
10:28:11|0.0002379
10:28:12|0.00023798
10:28:13|0.00023785
10:28:14|0.00023797
10:28:15|0.00023788
10:28:16|0.000238
10:28:17|0.00023799
10:28:18|0.000238
10:28:19|0.000238
10:28:20|0.000238
10:28:21|0.00023801
10:28:22|0.000238
10:28:23|0.000238
10:28:24|0.00023797
10:28:25|0.00023797
10:28:26|0.000238
10:28:27|0.000238
10:28:28|0.00023799
10:28:29|0.00023799
10:28:30|0.00023799
10:28:32|0.00023805
10:28:33|0.00023799
10:28:34|0.00023809
10:28:35|0.00023803
10:28:36|0.00023815
10:28:37|0.00023816
10:28:38|0.00023816
10:28:39|0.00023816
10:28:40|0.00023809
10:28:41|0.00023808
10:28:42|0.00023807
10:28:43|0.00023807
10:28:44|0.00023804
10:28:45|0.00023803
10:28:46|0.00023808
10:28:47|0.00023806
10:28:48|0.00023806
10:28:49|0.00023806
10:28:50|0.00023809
10:28:51|0.00023808
10:28:52|0.00023806
10:28:54|0.00023807
10:28:55|0.00023809
10:28:55|0.00023819
10:28:56|0.00023819
10:28:57|0.00023819
10:28:59|0.00023819
10:29:00|0.00023821
10:29:00|0.00023821
10:29:02|0.00023823
10:29:02|0.00023822
10:29:04|0.00023823
10:29:05|0.00023823
10:29:05|0.00023822
10:29:07|0.00023823
10:29:08|0.00023823
10:29:09|0.00023805
10:29:10|0.0002381
10:29:11|0.00023806
10:29:12|0.00023809
10:29:14|0.00023802
10:29:14|0.00023806
10:29:16|0.00023807
10:29:17|0.0002381
10:29:18|0.0002381
10:29:19|0.00023804
10:29:20|0.0002383
10:29:21|0.00023821
10:29:22|0.00023817
10:29:23|0.00023811
10:29:24|0.00023805
10:29:25|0.00023803
10:29:26|0.00023804
10:29:27|0.00023804
10:29:28|0.00023824
10:29:30|0.00023821
10:29:31|0.00023804
10:29:32|0.00023802
10:29:33|0.00023802
10:29:34|0.00023823
10:29:35|0.00023813
10:29:36|0.00023819
10:29:38|0.00023819
10:29:38|0.00023819
10:29:39|0.0002382
10:29:41|0.00023813
10:29:42|0.00023823
10:29:42|0.00023822
10:29:43|0.00023823
10:29:46|0.00023824
10:29:47|0.00023822
10:29:47|0.00023822
10:29:48|0.00023822
10:29:49|0.00023822
10:29:50|0.00023822
10:29:52|0.00023823
10:29:53|0.00023819
10:29:53|0.00023819
10:29:55|0.00023819
10:29:56|0.00023818
10:29:57|0.00023818
10:29:58|0.0002382
10:29:59|0.0002382
10:30:00|0.0002382
10:30:02|0.0002378
10:30:03|0.00023768
10:30:04|0.00023761
10:30:05|0.00023767
10:30:07|0.00023763
10:30:08|0.00023763
10:30:08|0.00023775
10:30:10|0.00023769
10:30:11|0.00023762
10:30:11|0.00023761
10:30:12|0.00023759
10:30:13|0.0002373
10:30:14|0.00023728
10:30:15|0.00023724
10:30:17|0.00023718
10:30:18|0.00023708
10:30:19|0.00023714
10:30:20|0.00023718
10:30:22|0.00023729
10:30:22|0.00023717
10:30:23|0.00023715
10:30:24|0.00023718
10:30:25|0.00023694
10:30:26|0.00023694
10:30:27|0.00023695
10:30:28|0.00023699
10:30:29|0.00023696
10:30:30|0.00023695
10:30:31|0.00023694
10:30:32|0.00023695
10:30:34|0.00023676
10:30:35|0.00023682
10:30:36|0.00023676
10:30:37|0.00023677
10:30:39|0.00023674
10:30:39|0.00023669
10:30:40|0.00023676
10:30:41|0.00023669
10:30:42|0.00023673
10:30:43|0.00023673
10:30:45|0.00023672
10:30:46|0.00023676
10:30:48|0.00023667
10:30:48|0.00023674
10:30:49|0.00023674
10:30:51|0.00023674
10:30:51|0.00023673
10:30:52|0.00023671
10:30:53|0.00023674
10:30:54|0.00023674
10:30:56|0.0002365
10:30:56|0.00023667
10:30:57|0.00023661
10:30:58|0.00023667
10:30:59|0.00023665
10:31:01|0.00023644
10:31:01|0.00023659
10:31:02|0.00023639
10:31:03|0.00023638
10:31:04|0.0002364
10:31:06|0.00023641
10:31:06|0.0002365
10:31:07|0.00023648
10:31:08|0.00023645
10:31:09|0.00023679
10:31:11|0.00023713
10:31:11|0.00023706
10:31:12|0.00023707
10:31:13|0.00023721
10:31:14|0.00023731
10:31:16|0.00023717
10:31:16|0.0002373
10:31:17|0.0002373
10:31:18|0.00023731
10:31:19|0.00023718
10:31:20|0.00023723
10:31:22|0.00023715
10:31:22|0.00023724
10:31:24|0.00023711
10:31:25|0.00023711
10:31:26|0.00023694
10:31:26|0.000237
10:31:29|0.00023715
10:31:29|0.00023697
10:31:30|0.00023681
10:31:31|0.00023693
10:31:33|0.0002371
10:31:33|0.00023714
10:31:34|0.00023713
10:31:37|0.00023714
10:31:37|0.00023684
10:31:38|0.00023694
10:31:39|0.00023683
10:31:40|0.0002369
10:31:41|0.0002369
10:31:42|0.00023694
10:31:43|0.000237
10:31:44|0.00023689
10:31:46|0.000237
10:31:48|0.00023711
10:31:48|0.00023705
10:31:49|0.00023701
10:31:50|0.00023709
10:31:51|0.00023711
10:31:52|0.00023711
10:31:53|0.00023713
10:31:54|0.00023734
10:31:55|0.00023749
10:31:56|0.00023755
10:31:57|0.00023749
10:31:59|0.00023749
10:31:59|0.00023731
10:32:00|0.00023718
10:32:01|0.00023722
10:32:02|0.00023714
10:32:03|0.00023728
10:32:05|0.00023717
10:32:06|0.00023718
10:32:07|0.00023713
10:32:09|0.00023713
10:32:09|0.00023726
10:32:10|0.00023736
10:32:11|0.00023731
10:32:12|0.00023745
10:32:13|0.00023745
10:32:15|0.00023752
10:32:15|0.00023735
10:32:16|0.0002374
10:32:18|0.00023739
10:32:19|0.00023724
10:32:19|0.00023726
10:32:20|0.00023743
10:32:21|0.00023744
10:32:22|0.00023755
10:32:24|0.00023752
10:32:25|0.00023738
10:32:26|0.00023738
10:32:27|0.00023754
10:32:28|0.00023751
10:32:29|0.00023758
10:32:30|0.00023758
10:32:31|0.00023787
10:32:31|0.00023787
10:32:33|0.00023782
10:32:35|0.00023791
10:32:35|0.00023791
10:32:36|0.00023822
10:32:37|0.00023829
10:32:38|0.00023823
10:32:40|0.00023825
10:32:41|0.00023812
10:32:43|0.00023827
10:32:43|0.00023828
10:32:44|0.00023825
10:32:45|0.00023815
10:32:46|0.00023816
10:32:47|0.00023824
10:32:48|0.00023824
10:32:49|0.00023823
10:32:50|0.00023835
10:32:51|0.00023827
10:32:52|0.00023855
10:32:53|0.00023856
10:32:54|0.00023904
10:32:55|0.00023901
10:32:56|0.000239
10:32:57|0.00023916
10:32:58|0.00023922
10:32:59|0.00023914
10:33:00|0.00023903
10:33:01|0.00023903
10:33:02|0.000239
10:33:03|0.00023929
10:33:04|0.00023904
10:33:05|0.00023935
10:33:06|0.00023922
10:33:07|0.00023934
10:33:08|0.00023939
10:33:10|0.0002395
10:33:11|0.00023936
10:33:12|0.00023949
10:33:12|0.00023949
10:33:14|0.00023941
10:33:15|0.0002393
10:33:16|0.00023949
10:33:17|0.00023952
10:33:18|0.00023965
10:33:19|0.00023952
10:33:20|0.00024
10:33:21|0.0002398
10:33:21|0.00023959
10:33:23|0.0002396
10:33:24|0.00023971
10:33:25|0.00023977
10:33:25|0.00023996
10:33:27|0.00023982
10:33:28|0.00023983
10:33:29|0.00023995
10:33:30|0.00024005
10:33:30|0.00024015
10:33:32|0.00023995
10:33:33|0.00024018
10:33:34|0.00024043
10:33:35|0.00024003
10:33:35|0.00024014
10:33:37|0.00024007
10:33:39|0.00024024
10:33:39|0.00024016
10:33:40|0.00024016
10:33:41|0.00024025
10:33:42|0.00024025
10:33:43|0.00024029
10:33:44|0.0002403
10:33:45|0.00024029
10:33:46|0.00024028
10:33:47|0.00024034
10:33:48|0.00024049
10:33:49|0.00024047
10:33:50|0.00024046
10:33:51|0.00024045
10:33:52|0.00024035
10:33:53|0.00024045
10:33:54|0.00024046
10:33:56|0.00024076
10:33:57|0.00024096
10:33:57|0.00024103
10:33:59|0.00024141
10:33:59|0.00024139
10:34:01|0.00024113
10:34:02|0.00024104
10:34:03|0.00024124
10:34:03|0.00024116
10:34:06|0.00024113
10:34:06|0.00024122
10:34:08|0.000241
10:34:10|0.00024117
10:34:10|0.00024126
10:34:11|0.00024127
10:34:12|0.00024146
10:34:13|0.00024143
10:34:14|0.00024131
10:34:15|0.00024139
10:34:16|0.0002415
10:34:17|0.00024151
10:34:18|0.00024155
10:34:19|0.00024142
10:34:20|0.00024142
10:34:21|0.00024149
10:34:22|0.00024142
10:34:23|0.00024142
10:34:25|0.00024142
10:34:26|0.0002415
10:34:27|0.00024151
10:34:28|0.00024151
10:34:29|0.0002415
10:34:30|0.00024151
10:34:30|0.0002415
10:34:31|0.00024153
10:34:33|0.00024153
10:34:34|0.0002415
10:34:34|0.0002415
10:34:37|0.00024151
10:34:37|0.00024152
10:34:38|0.0002415
10:34:39|0.0002415
10:34:40|0.0002415
10:34:41|0.0002415
10:34:42|0.00024131
10:34:43|0.00024148
10:34:44|0.00024114
10:34:45|0.00024105
10:34:46|0.00024118
10:34:47|0.00024102
10:34:49|0.000241
10:34:50|0.00024102
10:34:50|0.00024127
10:34:51|0.00024113
10:34:53|0.00024127
10:34:54|0.00024132
10:34:55|0.00024128
10:34:56|0.00024115
10:34:57|0.000241
10:34:57|0.00024103
10:34:59|0.00024103
10:35:00|0.00024103
10:35:01|0.00024103
10:35:01|0.00024104
10:35:04|0.000241
10:35:04|0.00024099
10:35:05|0.00024074
10:35:06|0.00024084
10:35:08|0.00024055
10:35:09|0.00024052
10:35:10|0.00024027
10:35:11|0.0002403
10:35:12|0.00024035
10:35:13|0.00024038
10:35:15|0.00024045
10:35:15|0.00024032
10:35:16|0.00024032
10:35:17|0.00024033
10:35:18|0.00024034
10:35:19|0.00024037
10:35:20|0.00024037
10:35:21|0.00024015
10:35:22|0.0002402
10:35:23|0.00024032
10:35:24|0.00024028
10:35:25|0.00024031
10:35:26|0.00024037
10:35:27|0.00024048
10:35:28|0.00024034
10:35:29|0.00024032
10:35:30|0.0002404
10:35:31|0.00024058
10:35:32|0.00024057
10:35:34|0.00024043
10:35:35|0.00024051
10:35:36|0.00024042
10:35:37|0.00024042
10:35:39|0.00024043
10:35:39|0.00024034
10:35:40|0.0002404
10:35:41|0.0002405
10:35:43|0.00024054
10:35:44|0.00024032
10:35:45|0.00024033
10:35:46|0.00024039
10:35:47|0.00024039
10:35:48|0.00024038
10:35:49|0.00024039
10:35:50|0.00024048
10:35:51|0.00024047
10:35:52|0.00024044
10:35:54|0.00024033
10:35:55|0.0002405
10:35:56|0.0002405
10:35:58|0.00024058
10:35:59|0.00024052
10:36:00|0.00024056
10:36:00|0.00024052
10:36:02|0.00024052
10:36:02|0.00024056
10:36:03|0.00024057
10:36:04|0.00024037
10:36:05|0.00024048
10:36:07|0.00024048
10:36:08|0.00024053
10:36:09|0.00024053
10:36:10|0.00024056
10:36:11|0.00024051
10:36:12|0.0002405
10:36:13|0.00024058
10:36:15|0.0002406
10:36:15|0.0002406
10:36:17|0.0002406
10:36:19|0.0002405
10:36:19|0.00024057
10:36:20|0.00024058
10:36:22|0.00024062
10:36:22|0.00024059
10:36:24|0.00024065
10:36:25|0.00024066
10:36:26|0.00024066
10:36:27|0.00024061
10:36:28|0.00024102
10:36:29|0.00024079
10:36:30|0.00024098
10:36:31|0.00024101
10:36:32|0.00024091
10:36:33|0.00024099
10:36:34|0.00024099
10:36:35|0.00024101
10:36:36|0.00024092
10:36:37|0.00024097
10:36:39|0.00024092
10:36:39|0.00024095
10:36:41|0.00024096
10:36:42|0.00024095
10:36:43|0.00024098
10:36:45|0.00024099
10:36:46|0.00024095
10:36:47|0.00024095
10:36:48|0.00024097
10:36:49|0.00024113
10:36:50|0.00024113
10:36:51|0.00024113
10:36:52|0.00024095
10:36:53|0.00024106
10:36:54|0.00024114
10:36:56|0.00024105
10:36:57|0.0002412
10:36:58|0.00024119
10:36:58|0.00024119
10:36:59|0.00024113
10:37:00|0.00024119
10:37:01|0.00024118
10:37:03|0.0002412
10:37:04|0.00024127
10:37:05|0.00024127
10:37:06|0.00024127
10:37:07|0.00024121
10:37:08|0.00024111
10:37:09|0.00024109
10:37:10|0.00024127
10:37:11|0.00024121
10:37:13|0.00024128
10:37:14|0.00024127
10:37:15|0.00024101
10:37:15|0.0002409
10:37:16|0.00024094
10:37:17|0.00024092
10:37:19|0.00024095
10:37:19|0.00024085
10:37:20|0.00024087
10:37:22|0.00024078
10:37:23|0.00024077
10:37:23|0.00024089
10:37:25|0.00024092
10:37:25|0.00024079
10:37:26|0.00024095
10:37:27|0.00024095
10:37:28|0.00024128
10:37:29|0.00024115
10:37:31|0.00024125
10:37:32|0.00024119
10:37:33|0.00024139
10:37:34|0.00024123
10:37:35|0.00024121
10:37:36|0.00024113
10:37:37|0.00024113
10:37:38|0.00024115
10:37:38|0.00024114
10:37:39|0.00024115
10:37:41|0.00024113
10:37:42|0.00024122
10:37:43|0.00024123
10:37:44|0.00024136
10:37:45|0.00024124
10:37:46|0.00024123
10:37:48|0.00024132
10:37:49|0.00024134
10:37:50|0.0002415
10:37:51|0.0002414
10:37:52|0.00024151
10:37:54|0.00024136
10:37:54|0.00024134
10:37:56|0.00024134
10:37:56|0.00024136
10:37:58|0.00024136
10:37:58|0.00024126
10:38:00|0.00024136
10:38:01|0.00024162
10:38:01|0.00024149
10:38:03|0.00024164
10:38:04|0.00024154
10:38:05|0.00024151
10:38:06|0.00024151
10:38:07|0.00024149
10:38:07|0.00024154
10:38:09|0.00024173
10:38:09|0.00024173
10:38:11|0.00024175
10:38:12|0.00024176
10:38:13|0.00024177
10:38:14|0.0002418
10:38:15|0.0002418
10:38:16|0.0002418
10:38:17|0.00024179
10:38:18|0.00024173
10:38:19|0.00024174
10:38:20|0.00024176
10:38:21|0.00024176
10:38:22|0.00024176
10:38:23|0.00024176
10:38:24|0.00024173
10:38:25|0.00024172
10:38:26|0.00024179
10:38:27|0.00024159
10:38:29|0.00024171
10:38:29|0.00024169
10:38:30|0.00024159
10:38:32|0.0002417
10:38:32|0.0002416
10:38:33|0.00024161
10:38:35|0.00024161
10:38:35|0.00024161
10:38:36|0.0002416
10:38:37|0.00024161
10:38:38|0.00024159
10:38:40|0.00024159
10:38:41|0.00024161
10:38:42|0.00024163
10:38:44|0.00024164
10:38:44|0.00024172
10:38:46|0.00024167
10:38:47|0.00024171
10:38:48|0.00024171
10:38:49|0.00024171
10:38:50|0.00024163
10:38:51|0.0002417
10:38:52|0.00024173
10:38:53|0.00024172
10:38:54|0.00024172
10:38:55|0.00024172
10:38:56|0.00024169
10:38:57|0.00024169
10:38:58|0.00024175
10:38:59|0.00024172
10:39:00|0.0002418
10:39:01|0.00024176
10:39:02|0.00024173
10:39:04|0.0002418
10:39:05|0.00024179
10:39:05|0.00024178
10:39:06|0.0002418
10:39:07|0.00024177
10:39:08|0.0002418
10:39:10|0.00024176
10:39:10|0.00024183
10:39:12|0.00024185
10:39:13|0.00024184
10:39:14|0.0002419
10:39:15|0.00024185
10:39:16|0.0002418
10:39:17|0.00024193
10:39:18|0.00024196
10:39:19|0.00024184
10:39:20|0.00024194
10:39:21|0.00024195
10:39:22|0.00024195
10:39:23|0.00024193
10:39:24|0.00024193
10:39:25|0.00024195
10:39:26|0.000242
10:39:27|0.000242
10:39:28|0.00024199
10:39:29|0.000242
10:39:30|0.00024199
10:39:31|0.000242
10:39:32|0.00024196
10:39:33|0.000242
10:39:34|0.000242
10:39:35|0.000242
10:39:36|0.00024199
10:39:37|0.000242
10:39:38|0.00024196
10:39:39|0.000242
10:39:40|0.00024199
10:39:42|0.00024199
10:39:43|0.000242
10:39:45|0.000242
10:39:46|0.000242
10:39:47|0.000242
10:39:48|0.000242
10:39:49|0.00024193
10:39:50|0.00024198
10:39:51|0.00024198
10:39:52|0.00024197
10:39:53|0.00024199
10:39:54|0.00024199
10:39:55|0.00024199
10:39:56|0.00024198
10:39:57|0.00024198
10:39:58|0.00024198
10:39:59|0.00024199
10:40:00|0.00024199
10:40:01|0.00024199
10:40:02|0.00024199
10:40:04|0.00024199
10:40:05|0.00024198
10:40:05|0.00024198
10:40:06|0.00024197
10:40:07|0.00024183
10:40:08|0.00024184
10:40:10|0.00024199
10:40:11|0.00024189
10:40:12|0.00024187
10:40:13|0.00024197
10:40:15|0.00024186
10:40:16|0.000242
10:40:16|0.00024197
10:40:18|0.000242
10:40:18|0.000242
10:40:19|0.00024199
10:40:21|0.000242
10:40:21|0.000242
10:40:22|0.00024199
10:40:24|0.000242
10:40:24|0.000242
10:40:25|0.00024199
10:40:27|0.000242
10:40:28|0.000242
10:40:29|0.00024187
10:40:30|0.00024196
10:40:31|0.00024199
10:40:32|0.000242
10:40:33|0.000242
10:40:34|0.000242
10:40:35|0.000242
10:40:36|0.00024199
10:40:37|0.000242
10:40:38|0.000242
10:40:39|0.00024199
10:40:40|0.000242
10:40:41|0.000242
10:40:43|0.00024199
10:40:44|0.000242
10:40:45|0.00024199
10:40:47|0.000242
10:40:48|0.00024189
10:40:48|0.000242
10:40:50|0.00024199
10:40:50|0.000242
10:40:51|0.000242
10:40:53|0.00024203
10:40:53|0.0002422
10:40:54|0.0002422
10:40:56|0.0002422
10:40:56|0.0002423
10:40:58|0.00024243
10:40:58|0.00024239
10:40:59|0.00024237
10:41:00|0.00024225
10:41:02|0.00024225
10:41:03|0.00024225
10:41:04|0.00024214
10:41:05|0.00024206
10:41:06|0.00024225
10:41:07|0.00024222
10:41:08|0.00024212
10:41:09|0.00024225
10:41:10|0.00024245
10:41:11|0.00024233
10:41:12|0.00024235
10:41:13|0.00024227
10:41:14|0.00024242
10:41:15|0.00024242
10:41:16|0.00024233
10:41:17|0.0002425
10:41:18|0.00024225
10:41:19|0.00024217
10:41:20|0.00024218
10:41:21|0.00024219
10:41:22|0.00024227
10:41:23|0.00024218
10:41:24|0.00024227
10:41:25|0.0002422
10:41:26|0.00024218
10:41:27|0.00024212
10:41:28|0.00024212
10:41:29|0.00024216
10:41:30|0.00024229
10:41:31|0.00024222
10:41:32|0.0002422
10:41:33|0.00024224
10:41:34|0.00024238
10:41:35|0.00024237
10:41:36|0.0002424
10:41:37|0.00024237
10:41:38|0.00024234
10:41:39|0.00024225
10:41:40|0.0002424
10:41:41|0.00024244
10:41:42|0.00024253
10:41:43|0.0002425
10:41:44|0.00024258
10:41:45|0.00024266
10:41:46|0.00024254
10:41:47|0.00024268
10:41:48|0.0002427
10:41:49|0.00024254
10:41:50|0.00024258
10:41:51|0.00024265
10:41:52|0.0002427
10:41:53|0.00024255
10:41:54|0.00024272
10:41:56|0.00024267
10:41:56|0.00024274
10:41:58|0.00024267
10:41:58|0.00024269
10:41:59|0.00024273
10:42:01|0.00024277
10:42:02|0.0002427
10:42:03|0.00024268
10:42:04|0.00024263
10:42:05|0.00024265
10:42:06|0.00024258
10:42:07|0.00024271
10:42:08|0.00024271
10:42:09|0.0002428
10:42:10|0.00024277
10:42:12|0.0002429
10:42:12|0.00024299
10:42:13|0.00024297
10:42:14|0.000243
10:42:15|0.00024298
10:42:16|0.00024297
10:42:17|0.00024288
10:42:18|0.00024291
10:42:19|0.00024296
10:42:20|0.00024289
10:42:21|0.00024283
10:42:23|0.00024313
10:42:24|0.00024309
10:42:25|0.00024312
10:42:26|0.00024319
10:42:27|0.00024331
10:42:28|0.00024332
10:42:29|0.00024334
10:42:30|0.00024341
10:42:31|0.0002432
10:42:32|0.00024341
10:42:33|0.00024336
10:42:34|0.00024331
10:42:35|0.00024342
10:42:36|0.0002435
10:42:37|0.00024319
10:42:38|0.00024315
10:42:39|0.00024318
10:42:40|0.00024332
10:42:42|0.0002432
10:42:42|0.00024321
10:42:43|0.00024327
10:42:45|0.00024328
10:42:47|0.00024324
10:42:47|0.00024307
10:42:48|0.00024308
10:42:49|0.00024307
10:42:50|0.00024302
10:42:51|0.00024288
10:42:52|0.00024287
10:42:53|0.00024293
10:42:54|0.00024269
10:42:55|0.00024273
10:42:56|0.00024289
10:42:57|0.00024285
10:42:58|0.00024262
10:42:59|0.00024285
10:43:00|0.00024273
10:43:02|0.00024287
10:43:03|0.00024273
10:43:03|0.00024299
10:43:05|0.00024299
10:43:05|0.00024302
10:43:06|0.00024294
10:43:08|0.00024292
10:43:09|0.000243
10:43:10|0.00024294
10:43:11|0.00024292
10:43:12|0.000243
10:43:12|0.00024304
10:43:14|0.00024304
10:43:15|0.00024304
10:43:16|0.00024304
10:43:16|0.00024303
10:43:18|0.00024303
10:43:19|0.00024303
10:43:20|0.000243
10:43:21|0.00024292
10:43:22|0.00024287
10:43:23|0.00024289
10:43:24|0.0002429
10:43:25|0.00024299
10:43:26|0.00024287
10:43:27|0.00024299
10:43:28|0.000243
10:43:30|0.000243
10:43:30|0.00024299
10:43:31|0.00024299
10:43:32|0.000243
10:43:33|0.00024299
10:43:34|0.000243
10:43:35|0.00024297
10:43:36|0.00024297
10:43:37|0.00024291
10:43:38|0.00024291
10:43:39|0.00024297
10:43:40|0.00024303
10:43:42|0.00024303
10:43:43|0.000243
10:43:44|0.000243
10:43:46|0.000243
10:43:46|0.000243
10:43:47|0.00024294
10:43:48|0.00024294
10:43:49|0.00024301
10:43:50|0.000243
10:43:51|0.000243
10:43:53|0.00024294
10:43:54|0.000243
10:43:56|0.000243
10:43:57|0.000243
10:43:58|0.00024299
10:43:59|0.00024293
10:43:59|0.00024293
10:44:01|0.00024292
10:44:01|0.00024263
10:44:03|0.00024263
10:44:05|0.00024268
10:44:06|0.00024267
10:44:06|0.00024272
10:44:08|0.0002426
10:44:08|0.00024264
10:44:10|0.00024253
10:44:12|0.0002425
10:44:13|0.00024252
10:44:15|0.00024253
10:44:15|0.00024248
10:44:16|0.00024237
10:44:17|0.00024239
10:44:18|0.00024238
10:44:19|0.00024238
10:44:20|0.00024238
10:44:21|0.00024236
10:44:22|0.00024238
10:44:23|0.00024239
10:44:24|0.00024238
10:44:25|0.00024235
10:44:26|0.00024236
10:44:27|0.00024238
10:44:28|0.00024239
10:44:29|0.00024238
10:44:30|0.00024238
10:44:31|0.00024203
10:44:32|0.00024205
10:44:33|0.00024192
10:44:34|0.00024193
10:44:35|0.00024181
10:44:36|0.00024182
10:44:37|0.00024181
10:44:38|0.0002418
10:44:39|0.00024169
10:44:40|0.00024174
10:44:41|0.00024166
10:44:42|0.00024164
10:44:43|0.00024149
10:44:44|0.00024148
10:44:45|0.0002415
10:44:46|0.0002415
10:44:47|0.0002416
10:44:48|0.0002415
10:44:49|0.00024148
10:44:51|0.00024112
10:44:53|0.00024142
10:44:53|0.0002415
10:44:55|0.00024163
10:44:56|0.00024153
10:44:57|0.00024155
10:44:58|0.00024148
10:44:59|0.00024148
10:44:59|0.00024142
10:45:01|0.00024152
10:45:02|0.00024141
10:45:03|0.00024138
10:45:05|0.00024155
10:45:05|0.00024176
10:45:06|0.00024158
10:45:07|0.00024159
10:45:09|0.0002416
10:45:11|0.00024157
10:45:11|0.00024158
10:45:12|0.00024143
10:45:14|0.00024154
10:45:15|0.00024154
10:45:15|0.00024151
10:45:17|0.0002414
10:45:18|0.0002415
10:45:19|0.00024154
10:45:20|0.0002419
10:45:21|0.00024182
10:45:22|0.00024205
10:45:23|0.00024224
10:45:24|0.00024228
10:45:25|0.00024241
10:45:26|0.00024234
10:45:27|0.00024245
10:45:28|0.00024261
10:45:29|0.00024259
10:45:30|0.00024266
10:45:31|0.00024274
10:45:32|0.00024263
10:45:33|0.00024276
10:45:34|0.00024278
10:45:35|0.00024292
10:45:36|0.00024292
10:45:37|0.00024292
10:45:38|0.00024292
10:45:39|0.00024311
10:45:40|0.00024282
10:45:41|0.00024271
10:45:42|0.00024293
10:45:44|0.00024327
10:45:44|0.00024332
10:45:45|0.00024324
10:45:47|0.0002433
10:45:48|0.00024348
10:45:49|0.00024341
10:45:50|0.00024331
10:45:52|0.00024314
10:45:53|0.000243
10:45:54|0.00024305
10:45:55|0.00024305
10:45:56|0.000243
10:45:57|0.00024312
10:45:59|0.00024336
10:45:59|0.00024305
10:46:00|0.00024305
10:46:02|0.00024307
10:46:03|0.00024309
10:46:03|0.00024351
10:46:05|0.00024345
10:46:05|0.00024346
10:46:07|0.00024334
10:46:07|0.000243
10:46:08|0.00024301
10:46:09|0.00024312
10:46:11|0.00024311
10:46:11|0.00024289
10:46:13|0.00024298
10:46:14|0.00024295
10:46:15|0.00024314
10:46:16|0.00024328
10:46:17|0.00024306
10:46:18|0.00024309
10:46:19|0.00024331
10:46:20|0.00024327
10:46:21|0.00024325
10:46:22|0.00024321
10:46:23|0.00024308
10:46:24|0.00024321
10:46:25|0.00024321
10:46:26|0.00024328
10:46:27|0.00024328
10:46:28|0.00024327
10:46:29|0.00024327
10:46:30|0.00024327
10:46:32|0.00024321
10:46:33|0.00024326
10:46:34|0.00024326
10:46:35|0.00024321
10:46:36|0.00024321
10:46:36|0.00024321
10:46:37|0.00024322
10:46:38|0.00024322
10:46:39|0.00024325
10:46:41|0.00024325
10:46:41|0.00024321
10:46:43|0.00024329
10:46:43|0.0002433
10:46:45|0.00024327
10:46:45|0.0002433
10:46:47|0.0002433
10:46:48|0.0002433
10:46:48|0.00024329
10:46:50|0.00024339
10:46:52|0.00024339
10:46:53|0.00024333
10:46:54|0.00024332
10:46:55|0.00024328
10:46:56|0.00024332
10:46:57|0.00024337
10:46:58|0.00024334
10:47:00|0.00024335
10:47:00|0.0002433
10:47:01|0.00024347
10:47:02|0.00024343
10:47:03|0.00024345
10:47:05|0.00024338
10:47:05|0.00024333
10:47:06|0.00024336
10:47:08|0.00024335
10:47:09|0.00024337
10:47:09|0.00024337
10:47:11|0.00024337
10:47:12|0.0002434
10:47:13|0.00024345
10:47:14|0.00024345
10:47:15|0.00024345
10:47:16|0.00024347
10:47:17|0.00024345
10:47:18|0.00024347
10:47:19|0.00024347
10:47:20|0.00024348
10:47:21|0.00024345
10:47:22|0.00024345
10:47:23|0.00024344
10:47:24|0.00024345
10:47:25|0.00024345
10:47:26|0.00024345
10:47:27|0.00024348
10:47:28|0.00024348
10:47:29|0.00024361
10:47:30|0.00024365
10:47:31|0.00024367
10:47:32|0.00024369
10:47:33|0.00024365
10:47:34|0.00024366
10:47:35|0.00024359
10:47:36|0.00024363
10:47:37|0.00024363
10:47:38|0.00024359
10:47:39|0.00024351
10:47:40|0.00024357
10:47:41|0.00024353
10:47:42|0.00024389
10:47:43|0.00024382
10:47:45|0.00024384
10:47:45|0.00024357
10:47:47|0.00024381
10:47:48|0.00024363
10:47:49|0.00024362
10:47:50|0.00024369
10:47:52|0.00024394
10:47:53|0.00024384
10:47:53|0.00024398
10:47:54|0.00024398
10:47:55|0.00024385
10:47:56|0.00024389
10:47:58|0.00024389
10:47:58|0.00024392
10:47:59|0.00024385
10:48:01|0.00024385
10:48:02|0.00024389
10:48:04|0.00024386
10:48:05|0.00024392
10:48:06|0.00024391
10:48:07|0.00024392
10:48:08|0.0002439
10:48:09|0.00024391
10:48:10|0.00024397
10:48:11|0.00024398
10:48:12|0.00024427
10:48:13|0.00024415
10:48:14|0.00024419
10:48:15|0.00024405
10:48:16|0.00024403
10:48:17|0.00024403
10:48:18|0.00024407
10:48:20|0.00024406
10:48:20|0.00024419
10:48:21|0.00024406
10:48:22|0.00024421
10:48:23|0.00024409
10:48:25|0.00024422
10:48:26|0.00024414
10:48:27|0.00024419
10:48:27|0.00024414
10:48:29|0.00024424
10:48:30|0.00024419
10:48:31|0.00024425
10:48:31|0.00024421
10:48:33|0.00024426
10:48:34|0.00024419
10:48:35|0.00024424
10:48:35|0.00024426
10:48:36|0.00024432
10:48:38|0.00024428
10:48:39|0.0002445
10:48:40|0.00024425
10:48:40|0.0002445
10:48:42|0.00024444
10:48:43|0.00024454
10:48:43|0.00024468
10:48:44|0.00024443
10:48:46|0.00024454
10:48:47|0.00024453
10:48:47|0.00024463
10:48:49|0.00024468
10:48:50|0.00024462
10:48:51|0.00024465
10:48:52|0.00024462
10:48:53|0.00024463
10:48:54|0.00024464
10:48:55|0.00024463
10:48:56|0.00024464
10:48:57|0.0002447
10:48:58|0.00024475
10:48:59|0.00024475
10:49:00|0.0002447
10:49:02|0.00024469
10:49:02|0.00024464
10:49:04|0.00024466
10:49:05|0.00024469
10:49:07|0.00024469
10:49:07|0.00024469
10:49:08|0.0002447
10:49:09|0.0002447
10:49:10|0.0002447
10:49:11|0.00024469
10:49:13|0.00024469
10:49:15|0.00024465
10:49:15|0.00024465
10:49:16|0.00024469
10:49:17|0.00024462
10:49:19|0.00024465
10:49:20|0.00024466
10:49:21|0.00024465
10:49:22|0.00024465
10:49:23|0.0002446
10:49:24|0.0002445
10:49:25|0.00024429
10:49:26|0.00024452
10:49:27|0.00024445
10:49:28|0.00024435
10:49:29|0.00024436
10:49:30|0.00024443
10:49:31|0.00024421
10:49:32|0.00024441
10:49:33|0.00024436
10:49:34|0.00024423
10:49:35|0.00024428
10:49:36|0.00024422
10:49:37|0.00024423
10:49:38|0.00024422
10:49:39|0.00024422
10:49:40|0.00024421
10:49:41|0.00024444
10:49:42|0.00024454
10:49:43|0.00024441
10:49:44|0.00024435
10:49:45|0.00024436
10:49:46|0.00024443
10:49:47|0.00024454
10:49:48|0.00024455
10:49:50|0.00024449
10:49:50|0.00024449
10:49:52|0.00024439
10:49:54|0.00024447
10:49:54|0.00024449
10:49:55|0.00024437
10:49:56|0.00024436
10:49:58|0.00024439
10:49:59|0.0002444
10:50:00|0.0002444
10:50:01|0.00024438
10:50:02|0.00024438
10:50:03|0.00024442
10:50:03|0.0002444
10:50:06|0.00024442
10:50:07|0.00024436
10:50:08|0.00024442
10:50:08|0.00024441
10:50:09|0.00024442
10:50:11|0.00024442
10:50:13|0.00024442
10:50:13|0.00024441
10:50:14|0.00024431
10:50:15|0.00024442
10:50:16|0.00024442
10:50:18|0.00024439
10:50:19|0.00024437
10:50:20|0.00024437
10:50:21|0.00024437
10:50:21|0.00024435
10:50:23|0.00024435
10:50:24|0.00024435
10:50:25|0.00024437
10:50:26|0.00024428
10:50:27|0.00024435
10:50:27|0.00024434
10:50:28|0.00024434
10:50:30|0.00024434
10:50:31|0.00024423
10:50:32|0.00024433
10:50:33|0.00024425
10:50:34|0.0002443
10:50:35|0.00024425
10:50:36|0.00024432
10:50:36|0.00024429
10:50:38|0.0002442
10:50:39|0.00024426
10:50:39|0.00024421
10:50:40|0.0002442
10:50:42|0.00024419
10:50:42|0.0002442
10:50:43|0.00024416
10:50:45|0.00024404
10:50:46|0.00024389
10:50:46|0.00024388
10:50:48|0.0002439
10:50:48|0.00024389
10:50:49|0.00024381
10:50:51|0.00024388
10:50:53|0.00024389
10:50:54|0.0002439
10:50:54|0.00024388
10:50:57|0.00024388
10:50:59|0.00024382
10:50:59|0.0002438
10:51:00|0.0002438
10:51:01|0.00024381
10:51:02|0.00024381
10:51:04|0.00024381
10:51:05|0.00024381
10:51:06|0.00024381
10:51:07|0.00024377
10:51:07|0.00024379
10:51:08|0.00024362
10:51:10|0.0002438
10:51:10|0.0002438
10:51:12|0.0002438
10:51:13|0.00024374
10:51:14|0.00024374
10:51:15|0.00024369
10:51:16|0.0002437
10:51:17|0.0002437
10:51:19|0.00024371
10:51:20|0.00024369
10:51:21|0.00024369
10:51:22|0.00024369
10:51:23|0.00024388
10:51:24|0.00024385
10:51:25|0.0002439
10:51:26|0.0002439
10:51:27|0.00024389
10:51:28|0.0002439
10:51:29|0.000244
10:51:30|0.00024414
10:51:32|0.00024411
10:51:33|0.00024413
10:51:33|0.00024413
10:51:34|0.00024416
10:51:36|0.0002442
10:51:37|0.00024418
10:51:37|0.00024432
10:51:38|0.00024431
10:51:40|0.00024435
10:51:40|0.00024433
10:51:41|0.00024432
10:51:43|0.00024439
10:51:44|0.00024438
10:51:45|0.00024438
10:51:47|0.00024439
10:51:48|0.00024437
10:51:49|0.00024434
10:51:50|0.00024433
10:51:50|0.0002443
10:51:51|0.00024424
10:51:53|0.00024435
10:51:54|0.00024431
10:51:55|0.00024428
10:51:56|0.00024427
10:51:57|0.00024427
10:51:59|0.00024423
10:52:01|0.00024429
10:52:01|0.00024416
10:52:02|0.00024413
10:52:03|0.00024408
10:52:04|0.00024412
10:52:06|0.00024414
10:52:08|0.00024415
10:52:08|0.00024414
10:52:10|0.00024414
10:52:11|0.00024414
10:52:11|0.00024414
10:52:13|0.00024414
10:52:15|0.00024413
10:52:15|0.00024413
10:52:16|0.00024395
10:52:17|0.00024385
10:52:19|0.00024388
10:52:20|0.00024392
10:52:21|0.00024392
10:52:22|0.00024392
10:52:23|0.00024392
10:52:24|0.00024392
10:52:25|0.00024392
10:52:25|0.00024384
10:52:27|0.00024397
10:52:27|0.0002439
10:52:29|0.00024397
10:52:30|0.0002439
10:52:31|0.00024389
10:52:32|0.00024407
10:52:33|0.00024405
10:52:34|0.000244
10:52:35|0.000244
10:52:36|0.00024396
10:52:36|0.00024397
10:52:38|0.00024397
10:52:39|0.00024397
10:52:40|0.00024393
10:52:41|0.00024396
10:52:42|0.00024395
10:52:43|0.00024395
10:52:44|0.00024395
10:52:45|0.00024394
10:52:46|0.00024395
10:52:47|0.00024397
10:52:48|0.00024397
10:52:49|0.00024397
10:52:50|0.000244
10:52:51|0.000244
10:52:51|0.000244
10:52:53|0.000244
10:52:54|0.00024392
10:52:55|0.00024392
10:52:57|0.00024405
10:52:57|0.00024404
10:52:59|0.000244
10:52:59|0.00024407
10:53:02|0.00024407
10:53:02|0.00024406
10:53:03|0.00024403
10:53:04|0.00024403
10:53:05|0.00024397
10:53:07|0.00024401
10:53:08|0.00024395
10:53:09|0.00024392
10:53:10|0.00024392
10:53:11|0.00024399
10:53:13|0.000244
10:53:13|0.00024404
10:53:15|0.00024406
10:53:16|0.00024406
10:53:17|0.00024404
10:53:18|0.00024401
10:53:19|0.00024405
10:53:20|0.00024403
10:53:21|0.00024406
10:53:22|0.00024406
10:53:23|0.00024404
10:53:24|0.00024407
10:53:24|0.00024404
10:53:26|0.00024418
10:53:27|0.00024413
10:53:28|0.00024419
10:53:28|0.00024432
10:53:30|0.00024432
10:53:31|0.00024431
10:53:32|0.0002443
10:53:33|0.00024428
10:53:34|0.00024428
10:53:35|0.00024424
10:53:36|0.0002447
10:53:36|0.00024457
10:53:38|0.00024439
10:53:39|0.00024437
10:53:40|0.00024439
10:53:41|0.0002446
10:53:42|0.0002446
10:53:43|0.00024451
10:53:44|0.00024459
10:53:45|0.0002446
10:53:46|0.00024454
10:53:47|0.00024454
10:53:49|0.00024461
10:53:50|0.00024461
10:53:51|0.0002446
10:53:52|0.00024485
10:53:53|0.000245
10:53:54|0.00024498
10:53:56|0.00024496
10:53:56|0.00024499
10:53:58|0.000245
10:53:59|0.000245
10:54:00|0.0002447
10:54:01|0.0002447
10:54:02|0.00024474
10:54:03|0.00024452
10:54:04|0.00024455
10:54:06|0.00024427
10:54:07|0.00024431
10:54:08|0.00024425
10:54:08|0.00024413
10:54:10|0.00024452
10:54:11|0.00024445
10:54:12|0.00024464
10:54:13|0.00024464
10:54:15|0.00024454
10:54:15|0.00024472
10:54:16|0.00024487
10:54:17|0.00024473
10:54:18|0.00024482
10:54:20|0.00024471
10:54:21|0.00024471
10:54:22|0.00024475
10:54:23|0.00024475
10:54:24|0.00024472
10:54:25|0.0002448
10:54:26|0.0002448
10:54:27|0.0002448
10:54:28|0.00024498
10:54:29|0.00024509
10:54:30|0.00024528
10:54:31|0.00024525
10:54:32|0.00024524
10:54:33|0.00024515
10:54:34|0.00024505
10:54:35|0.00024516
10:54:36|0.0002449
10:54:37|0.00024496
10:54:38|0.00024508
10:54:39|0.00024508
10:54:40|0.00024507
10:54:42|0.00024497
10:54:42|0.000245
10:54:43|0.00024501
10:54:44|0.00024496
10:54:45|0.00024501
10:54:46|0.00024519
10:54:47|0.00024589
10:54:48|0.0002457
10:54:49|0.0002457
10:54:50|0.00024557
10:54:51|0.00024554
10:54:52|0.00024551
10:54:53|0.00024548
10:54:54|0.00024544
10:54:55|0.00024558
10:54:57|0.00024572
10:54:58|0.00024568
10:55:00|0.00024575
10:55:00|0.00024574
10:55:01|0.00024574
10:55:03|0.00024578
10:55:05|0.00024585
10:55:05|0.00024595
10:55:06|0.00024566
10:55:08|0.00024566
10:55:09|0.0002457
10:55:11|0.00024518
10:55:12|0.0002452
10:55:13|0.00024521
10:55:15|0.00024551
10:55:15|0.00024551
10:55:17|0.00024519
10:55:19|0.00024586
10:55:20|0.00024563
10:55:20|0.0002456
10:55:22|0.00024557
10:55:23|0.00024559
10:55:23|0.00024554
10:55:24|0.00024543
10:55:25|0.00024527
10:55:27|0.00024521
10:55:28|0.00024536
10:55:28|0.00024523
10:55:29|0.00024521
10:55:31|0.00024523
10:55:31|0.00024518
10:55:32|0.00024526
10:55:33|0.00024538
10:55:35|0.00024527
10:55:36|0.00024529
10:55:36|0.00024528
10:55:37|0.00024547
10:55:38|0.00024534
10:55:39|0.00024541
10:55:41|0.00024589
10:55:42|0.00024557
10:55:42|0.00024561
10:55:43|0.00024575
10:55:45|0.00024564
10:55:45|0.0002456
10:55:46|0.0002455
10:55:47|0.00024565
10:55:49|0.00024576
10:55:50|0.00024549
10:55:51|0.00024558
10:55:52|0.00024551
10:55:53|0.00024564
10:55:54|0.0002455
10:55:55|0.00024551
10:55:56|0.0002455
10:55:57|0.00024552
10:55:59|0.00024551
10:55:59|0.00024551
10:56:01|0.00024552
10:56:02|0.00024545
10:56:03|0.00024553
10:56:04|0.00024553
10:56:05|0.00024559
10:56:06|0.00024555
10:56:07|0.00024563
10:56:08|0.00024564
10:56:09|0.00024559
10:56:10|0.00024559
10:56:11|0.00024564
10:56:12|0.0002456
10:56:13|0.00024561
10:56:15|0.0002456
10:56:16|0.00024552
10:56:17|0.00024552
10:56:19|0.00024549
10:56:19|0.00024541
10:56:20|0.00024541
10:56:21|0.00024548
10:56:22|0.00024546
10:56:23|0.0002454
10:56:24|0.00024527
10:56:25|0.00024537
10:56:26|0.0002454
10:56:27|0.00024529
10:56:28|0.00024539
10:56:29|0.0002453
10:56:30|0.0002453
10:56:31|0.00024531
10:56:33|0.00024538
10:56:34|0.00024539
10:56:35|0.00024539
10:56:36|0.00024528
10:56:37|0.0002453
10:56:37|0.0002453
10:56:39|0.00024531
10:56:40|0.00024531
10:56:40|0.00024532
10:56:42|0.00024533
10:56:43|0.00024529
10:56:45|0.00024531
10:56:45|0.00024527
10:56:46|0.00024531
10:56:47|0.00024532
10:56:48|0.00024531
10:56:49|0.00024532
10:56:50|0.00024533
10:56:51|0.00024533
10:56:52|0.00024538
10:56:53|0.00024539
10:56:54|0.00024537
10:56:55|0.00024543
10:56:56|0.00024542
10:56:58|0.00024535
10:57:00|0.00024534
10:57:01|0.00024537
10:57:02|0.00024536
10:57:04|0.00024535
10:57:04|0.00024535
10:57:06|0.00024533
10:57:07|0.00024533
10:57:08|0.00024532
10:57:10|0.00024529
10:57:10|0.00024528
10:57:11|0.00024525
10:57:12|0.00024521
10:57:13|0.00024512
10:57:14|0.00024517
10:57:15|0.00024516
10:57:16|0.00024513
10:57:18|0.00024512
10:57:19|0.00024514
10:57:21|0.00024517
10:57:21|0.0002451
10:57:22|0.00024516
10:57:23|0.00024521
10:57:25|0.0002454
10:57:26|0.0002454
10:57:27|0.00024534
10:57:29|0.00024529
10:57:29|0.00024543
10:57:30|0.00024525
10:57:31|0.00024525
10:57:32|0.00024534
10:57:33|0.00024529
10:57:34|0.00024529
10:57:35|0.00024527
10:57:36|0.00024528
10:57:37|0.0002452
10:57:38|0.00024534
10:57:39|0.00024525
10:57:40|0.00024532
10:57:41|0.00024524
10:57:42|0.00024524
10:57:43|0.00024525
10:57:44|0.00024525
10:57:45|0.00024524
10:57:46|0.00024525
10:57:47|0.00024524
10:57:48|0.00024532
10:57:50|0.00024541
10:57:51|0.0002453
10:57:52|0.0002453
10:57:53|0.00024534
10:57:54|0.00024529
10:57:55|0.00024534
10:57:56|0.00024527
10:57:57|0.00024527
10:57:58|0.00024528
10:58:00|0.00024526
10:58:00|0.00024522
10:58:01|0.00024522
10:58:02|0.00024523
10:58:04|0.00024522
10:58:05|0.00024522
10:58:07|0.00024524
10:58:08|0.00024522
10:58:10|0.0002452
10:58:11|0.0002452
10:58:11|0.00024522
10:58:13|0.00024512
10:58:13|0.00024511
10:58:14|0.00024512
10:58:16|0.0002451
10:58:17|0.0002451
10:58:17|0.0002451
10:58:18|0.0002451
10:58:20|0.0002451
10:58:21|0.00024511
10:58:23|0.00024511
10:58:23|0.00024511
10:58:24|0.00024511
10:58:25|0.00024512
10:58:26|0.0002451
10:58:27|0.00024512
10:58:29|0.00024511
10:58:29|0.0002451
10:58:31|0.0002451
10:58:32|0.0002451
10:58:33|0.00024511
10:58:34|0.0002451
10:58:34|0.0002451
10:58:36|0.0002451
10:58:37|0.000245
10:58:37|0.000245
10:58:39|0.0002451
10:58:40|0.00024504
10:58:40|0.000245
10:58:42|0.00024508
10:58:43|0.00024503
10:58:44|0.000245
10:58:45|0.00024509
10:58:46|0.00024503
10:58:46|0.00024504
10:58:48|0.00024507
10:58:49|0.00024504
10:58:49|0.00024507
10:58:50|0.00024508
10:58:52|0.00024502
10:58:53|0.00024502
10:58:54|0.00024508
10:58:55|0.00024501
10:58:56|0.00024501
10:58:56|0.00024501
10:58:57|0.00024501
10:58:58|0.00024501
10:59:01|0.00024505
10:59:01|0.00024505
10:59:02|0.00024501
10:59:03|0.00024504
10:59:04|0.00024503
10:59:05|0.00024502
10:59:07|0.00024501
10:59:07|0.00024507
10:59:09|0.00024503
10:59:10|0.00024502
10:59:11|0.00024502
10:59:12|0.00024501
10:59:13|0.00024501
10:59:14|0.000245
10:59:15|0.000245
10:59:16|0.000245
10:59:17|0.00024501
10:59:18|0.00024501
10:59:19|0.000245
10:59:20|0.000245
10:59:21|0.000245
10:59:22|0.000245
10:59:23|0.00024489
10:59:24|0.00024463
10:59:25|0.00024459
10:59:26|0.00024459
10:59:27|0.00024455
10:59:28|0.00024457
10:59:30|0.00024425
10:59:31|0.00024432
10:59:31|0.0002442
10:59:33|0.00024403
10:59:34|0.00024422
10:59:35|0.00024427
10:59:35|0.00024428
10:59:37|0.00024423
10:59:38|0.00024412
10:59:39|0.00024417
10:59:40|0.00024405
10:59:41|0.00024356
10:59:42|0.00024351
10:59:43|0.00024374
10:59:44|0.00024362
10:59:45|0.00024361
10:59:46|0.00024355
10:59:47|0.0002436
10:59:48|0.00024355
10:59:49|0.00024354
10:59:50|0.00024394
10:59:51|0.00024386
10:59:52|0.0002439
10:59:54|0.00024381
10:59:54|0.00024367
10:59:56|0.00024383
10:59:57|0.00024384
10:59:58|0.00024385
10:59:59|0.00024383
11:00:00|0.00024383
11:00:02|0.0002439
11:00:03|0.0002435
11:00:05|0.00024348
11:00:06|0.00024356
11:00:08|0.00024354
11:00:09|0.00024356
11:00:09|0.00024351
11:00:11|0.00024355
11:00:12|0.00024347
11:00:13|0.00024348
11:00:14|0.00024348
11:00:15|0.0002435
11:00:16|0.00024348
11:00:17|0.00024343
11:00:18|0.00024341
11:00:19|0.00024336
11:00:20|0.00024321
11:00:21|0.00024336
11:00:22|0.00024323
11:00:23|0.00024323
11:00:24|0.0002431
11:00:25|0.00024317
11:00:26|0.00024308
11:00:27|0.00024301
11:00:28|0.00024313
11:00:29|0.00024304
11:00:30|0.00024302
11:00:31|0.00024303
11:00:32|0.00024302
11:00:33|0.00024293
11:00:34|0.00024277
11:00:36|0.00024248
11:00:36|0.00024249
11:00:37|0.00024256
11:00:38|0.0002425
11:00:39|0.00024267
11:00:40|0.00024262
11:00:41|0.00024254
11:00:42|0.00024278
11:00:43|0.00024265
11:00:44|0.00024267
11:00:46|0.00024266
11:00:46|0.00024266
11:00:47|0.00024278
11:00:49|0.00024268
11:00:49|0.00024285
11:00:51|0.00024302
11:00:52|0.00024304
11:00:52|0.00024305
11:00:53|0.00024317
11:00:54|0.00024324
11:00:55|0.00024324
11:00:56|0.00024322
11:00:57|0.00024332
11:00:58|0.000243
11:00:59|0.00024302
11:01:01|0.00024325
11:01:01|0.00024308
11:01:03|0.00024305
11:01:03|0.00024306
11:01:05|0.00024303
11:01:06|0.00024301
11:01:07|0.00024301
11:01:08|0.00024306
11:01:09|0.00024301
11:01:10|0.00024272
11:01:11|0.00024272
11:01:12|0.00024259
11:01:13|0.00024284
11:01:15|0.0002427
11:01:16|0.00024269
11:01:16|0.00024268
11:01:18|0.00024267
11:01:19|0.00024267
11:01:20|0.0002426
11:01:21|0.00024259
11:01:22|0.00024259
11:01:23|0.00024256
11:01:24|0.00024252
11:01:25|0.00024255
11:01:26|0.0002426
11:01:27|0.00024266
11:01:28|0.00024267
11:01:29|0.00024267
11:01:30|0.00024258
11:01:31|0.0002425
11:01:32|0.00024258
11:01:33|0.00024252
11:01:34|0.00024253
11:01:35|0.00024252
11:01:36|0.00024241
11:01:37|0.00024238
11:01:38|0.00024238
11:01:39|0.00024239
11:01:40|0.00024235
11:01:41|0.00024235
11:01:42|0.00024236
11:01:43|0.00024237
11:01:44|0.00024237
11:01:45|0.00024237
11:01:46|0.00024234
11:01:47|0.00024231
11:01:48|0.00024227
11:01:49|0.0002423
11:01:50|0.0002421
11:01:51|0.00024217
11:01:52|0.00024215
11:01:53|0.00024203
11:01:54|0.00024215
11:01:55|0.00024226
11:01:56|0.00024227
11:01:57|0.00024227
11:01:59|0.00024215
11:01:59|0.00024214
11:02:00|0.00024214
11:02:01|0.00024208
11:02:02|0.00024227
11:02:04|0.00024212
11:02:05|0.00024212
11:02:06|0.00024212
11:02:07|0.00024212
11:02:08|0.000242
11:02:09|0.00024204
11:02:10|0.00024204
11:02:11|0.000242
11:02:13|0.00024199
11:02:13|0.000242
11:02:15|0.000242
11:02:15|0.00024196
11:02:17|0.00024199
11:02:17|0.00024179
11:02:19|0.00024182
11:02:20|0.00024169
11:02:21|0.0002417
11:02:22|0.00024163
11:02:23|0.00024179
11:02:24|0.00024166
11:02:25|0.00024168
11:02:26|0.00024169
11:02:27|0.00024163
11:02:28|0.00024169
11:02:29|0.00024169
11:02:31|0.00024146
11:02:32|0.00024145
11:02:32|0.00024135
11:02:34|0.00024132
11:02:35|0.00024147
11:02:36|0.00024129
11:02:36|0.0002414
11:02:37|0.00024132
11:02:38|0.0002415
11:02:39|0.00024162
11:02:41|0.00024145
11:02:41|0.00024133
11:02:42|0.00024152
11:02:43|0.00024149
11:02:44|0.00024149
11:02:45|0.00024149
11:02:46|0.00024152
11:02:48|0.00024147
11:02:48|0.00024152
11:02:49|0.00024153
11:02:50|0.00024169
11:02:52|0.00024153
11:02:53|0.00024157
11:02:54|0.00024167
11:02:54|0.00024167
11:02:55|0.00024162
11:02:57|0.00024158
11:02:58|0.0002416
11:02:59|0.00024168
11:03:00|0.00024168
11:03:01|0.00024168
11:03:02|0.00024162
11:03:04|0.00024161
11:03:04|0.0002416
11:03:05|0.00024154
11:03:07|0.00024167
11:03:08|0.00024167
11:03:09|0.00024168
11:03:10|0.00024173
11:03:11|0.00024174
11:03:12|0.00024168
11:03:13|0.00024167
11:03:14|0.00024174
11:03:15|0.00024174
11:03:16|0.00024167
11:03:18|0.00024176
11:03:18|0.00024169
11:03:19|0.00024178
11:03:20|0.00024173
11:03:22|0.00024176
11:03:22|0.00024178
11:03:23|0.00024178
11:03:24|0.00024176
11:03:25|0.00024182
11:03:26|0.00024182
11:03:27|0.00024191
11:03:28|0.00024182
11:03:29|0.00024178
11:03:30|0.00024179
11:03:32|0.00024188
11:03:33|0.00024189
11:03:34|0.00024182
11:03:35|0.00024177
11:03:36|0.00024176
11:03:37|0.00024194
11:03:38|0.0002417
11:03:39|0.00024186
11:03:40|0.00024193
11:03:41|0.00024206
11:03:42|0.000242
11:03:43|0.000242
11:03:44|0.00024205
11:03:45|0.00024207
11:03:46|0.00024206
11:03:47|0.00024203
11:03:48|0.000242
11:03:49|0.00024202
11:03:50|0.00024206
11:03:51|0.00024206
11:03:52|0.00024206
11:03:53|0.00024206
11:03:54|0.00024207
11:03:55|0.00024203
11:03:56|0.00024206
11:03:57|0.00024209
11:03:58|0.00024209
11:03:59|0.00024208
11:04:00|0.0002421
11:04:01|0.00024207
11:04:02|0.00024206
11:04:03|0.00024209
11:04:04|0.00024209
11:04:05|0.00024206
11:04:06|0.00024207
11:04:08|0.00024204
11:04:09|0.00024207
11:04:10|0.00024207
11:04:12|0.00024207
11:04:13|0.0002421
11:04:13|0.00024208
11:04:15|0.00024208
11:04:15|0.00024208
11:04:17|0.00024222
11:04:18|0.00024226
11:04:19|0.00024221
11:04:21|0.00024226
11:04:22|0.00024226
11:04:23|0.00024236
11:04:23|0.00024247
11:04:25|0.00024247
11:04:25|0.00024246
11:04:26|0.00024248
11:04:27|0.00024245
11:04:29|0.00024246
11:04:30|0.00024229
11:04:31|0.00024239
11:04:32|0.0002425
11:04:33|0.00024247
11:04:34|0.00024247
11:04:35|0.0002425
11:04:36|0.00024247
11:04:37|0.00024259
11:04:38|0.0002425
11:04:39|0.0002425
11:04:40|0.00024258
11:04:41|0.00024259
11:04:42|0.00024259
11:04:43|0.0002426
11:04:44|0.00024262
11:04:46|0.00024265
11:04:46|0.00024263
11:04:47|0.00024263
11:04:48|0.00024264
11:04:49|0.00024266
11:04:50|0.00024266
11:04:51|0.00024266
11:04:52|0.00024267
11:04:53|0.00024279
11:04:54|0.0002428
11:04:55|0.00024268
11:04:56|0.00024274
11:04:57|0.00024275
11:04:58|0.00024274
11:04:59|0.00024274
11:05:00|0.00024273
11:05:01|0.00024275
11:05:03|0.00024265
11:05:05|0.00024264
11:05:06|0.00024251
11:05:08|0.00024243
11:05:09|0.00024233
11:05:09|0.00024249
11:05:12|0.00024226
11:05:12|0.00024226
11:05:14|0.00024242
11:05:15|0.00024241
11:05:16|0.00024242
11:05:17|0.00024239
11:05:18|0.00024238
11:05:19|0.00024238
11:05:20|0.00024239
11:05:21|0.00024229
11:05:22|0.00024241
11:05:23|0.00024232
11:05:25|0.00024241
11:05:25|0.00024241
11:05:26|0.00024241
11:05:27|0.00024241
11:05:28|0.00024241
11:05:29|0.00024241
11:05:30|0.00024241
11:05:32|0.0002424
11:05:33|0.0002424
11:05:34|0.00024239
11:05:35|0.00024239
11:05:36|0.0002424
11:05:37|0.0002424
11:05:37|0.0002424
11:05:39|0.0002424
11:05:39|0.0002424
11:05:41|0.0002424
11:05:42|0.0002424
11:05:43|0.00024246
11:05:44|0.00024246
11:05:45|0.00024246
11:05:47|0.00024246
11:05:47|0.00024246
11:05:48|0.00024247
11:05:49|0.00024247
11:05:50|0.00024247
11:05:52|0.0002426
11:05:52|0.0002426
11:05:53|0.0002426
11:05:54|0.0002426
11:05:55|0.0002426
11:05:56|0.0002425
11:05:57|0.00024266
11:05:58|0.00024261
11:05:59|0.00024266
11:06:00|0.00024268
11:06:01|0.00024268
11:06:02|0.00024267
11:06:03|0.00024256
11:06:04|0.00024268
11:06:05|0.00024268
11:06:06|0.0002429
11:06:07|0.00024297
11:06:08|0.00024295
11:06:10|0.00024298
11:06:11|0.000243
11:06:13|0.00024308
11:06:13|0.00024303
11:06:14|0.00024303
11:06:15|0.00024313
11:06:16|0.00024313
11:06:17|0.00024312
11:06:18|0.00024312
11:06:20|0.00024314
11:06:20|0.00024315
11:06:22|0.00024315
11:06:24|0.00024325
11:06:25|0.00024325
11:06:25|0.00024325
11:06:26|0.00024321
11:06:27|0.00024316
11:06:29|0.00024315
11:06:29|0.00024314
11:06:31|0.00024305
11:06:31|0.00024317
11:06:32|0.00024323
11:06:33|0.00024317
11:06:34|0.00024316
11:06:36|0.00024316
11:06:36|0.00024315
11:06:37|0.00024315
11:06:38|0.00024323
11:06:40|0.00024324
11:06:40|0.00024324
11:06:42|0.00024317
11:06:42|0.00024319
11:06:43|0.00024317
11:06:45|0.00024317
11:06:45|0.00024317
11:06:47|0.00024317
11:06:48|0.00024319
11:06:49|0.00024318
11:06:49|0.00024317
11:06:50|0.00024317
11:06:52|0.00024324
11:06:53|0.00024317
11:06:54|0.00024317
11:06:55|0.00024318
11:06:56|0.00024321
11:06:57|0.00024321
11:06:58|0.00024328
11:06:59|0.00024318
11:07:00|0.00024317
11:07:01|0.00024318
11:07:02|0.00024318
11:07:03|0.00024318
11:07:04|0.00024317
11:07:05|0.00024318
11:07:06|0.00024318
11:07:07|0.00024318
11:07:08|0.00024318
11:07:09|0.00024327
11:07:11|0.00024319
11:07:12|0.00024319
11:07:13|0.00024327
11:07:14|0.00024327
11:07:14|0.00024325
11:07:15|0.00024325
11:07:17|0.00024325
11:07:17|0.00024327
11:07:18|0.0002433
11:07:19|0.0002433
11:07:21|0.00024336
11:07:22|0.00024338
11:07:22|0.00024338
11:07:23|0.00024332
11:07:25|0.0002434
11:07:26|0.00024339
11:07:27|0.00024339
11:07:28|0.00024336
11:07:29|0.00024331
11:07:30|0.0002433
11:07:31|0.00024356
11:07:32|0.00024342
11:07:33|0.0002434
11:07:35|0.0002434
11:07:35|0.0002434
11:07:36|0.0002434
11:07:38|0.0002434
11:07:39|0.00024346
11:07:40|0.00024341
11:07:41|0.00024341
11:07:42|0.00024341
11:07:43|0.00024341
11:07:45|0.00024341
11:07:45|0.00024346
11:07:47|0.00024347
11:07:48|0.00024347
11:07:49|0.00024345
11:07:49|0.00024345
11:07:51|0.00024343
11:07:52|0.00024349
11:07:52|0.00024345
11:07:54|0.00024346
11:07:55|0.00024346
11:07:55|0.00024345
11:07:57|0.00024346
11:07:58|0.00024347
11:07:59|0.00024347
11:08:00|0.00024347
11:08:01|0.00024347
11:08:02|0.00024347
11:08:04|0.00024346
11:08:04|0.00024341
11:08:05|0.0002434
11:08:06|0.00024331
11:08:07|0.00024331
11:08:09|0.0002433
11:08:11|0.00024331
11:08:12|0.00024332
11:08:13|0.00024331
11:08:14|0.00024331
11:08:15|0.00024331
11:08:16|0.00024331
11:08:17|0.0002433
11:08:18|0.0002433
11:08:19|0.00024326
11:08:20|0.00024325
11:08:21|0.00024326
11:08:23|0.00024326
11:08:23|0.00024326
11:08:24|0.00024326
11:08:26|0.00024325
11:08:27|0.00024325
11:08:28|0.00024325
11:08:29|0.00024326
11:08:30|0.00024325
11:08:31|0.00024325
11:08:32|0.00024318
11:08:33|0.00024318
11:08:34|0.00024318
11:08:35|0.00024318
11:08:36|0.00024318
11:08:38|0.00024318
11:08:38|0.00024302
11:08:39|0.00024302
11:08:41|0.00024301
11:08:42|0.000243
11:08:43|0.000243
11:08:44|0.000243
11:08:44|0.000243
11:08:46|0.00024299
11:08:47|0.000243
11:08:48|0.000243
11:08:49|0.00024299
11:08:50|0.000243
11:08:51|0.000243
11:08:53|0.000243
11:08:53|0.00024301
11:08:54|0.00024282
11:08:55|0.00024281
11:08:56|0.00024291
11:08:58|0.00024278
11:08:59|0.00024276
11:08:59|0.00024257
11:09:01|0.00024268
11:09:02|0.00024254
11:09:03|0.00024252
11:09:04|0.0002425
11:09:05|0.0002426
11:09:06|0.00024276
11:09:06|0.00024307
11:09:07|0.00024306
11:09:09|0.00024314
11:09:10|0.0002431
11:09:10|0.0002431
11:09:12|0.00024315
11:09:14|0.00024301
11:09:15|0.00024303
11:09:15|0.00024307
11:09:16|0.00024301
11:09:18|0.00024317
11:09:19|0.00024317
11:09:20|0.00024307
11:09:21|0.00024307
11:09:21|0.00024303
11:09:22|0.00024303
11:09:24|0.00024302
11:09:25|0.00024302
11:09:25|0.00024303
11:09:28|0.00024303
11:09:28|0.00024303
11:09:29|0.00024316
11:09:30|0.00024305
11:09:31|0.00024317
11:09:32|0.00024317
11:09:33|0.00024317
11:09:34|0.00024315
11:09:35|0.00024315
11:09:36|0.00024315
11:09:37|0.00024316
11:09:38|0.00024317
11:09:39|0.00024319
11:09:40|0.00024325
11:09:41|0.00024318
11:09:42|0.00024318
11:09:43|0.00024318
11:09:44|0.00024315
11:09:45|0.00024308
11:09:46|0.00024314
11:09:47|0.00024314
11:09:48|0.00024315
11:09:49|0.00024315
11:09:50|0.00024315
11:09:52|0.00024315
11:09:54|0.00024307
11:09:54|0.00024303
11:09:55|0.00024299
11:09:56|0.00024322
11:09:57|0.00024317
11:09:58|0.00024317
11:09:59|0.00024326
11:10:00|0.00024326
11:10:01|0.00024334
11:10:02|0.0002434
11:10:03|0.00024341
11:10:04|0.00024343
11:10:05|0.00024342
11:10:07|0.0002434
11:10:08|0.00024342
11:10:09|0.00024342
11:10:10|0.00024319
11:10:11|0.00024319
11:10:12|0.00024326
11:10:13|0.00024335
11:10:14|0.00024335
11:10:16|0.00024327
11:10:17|0.00024333
11:10:18|0.00024333
11:10:18|0.00024328
11:10:20|0.00024328
11:10:21|0.00024328
11:10:22|0.00024328
11:10:23|0.00024334
11:10:24|0.00024332
11:10:25|0.00024336
11:10:26|0.00024334
11:10:28|0.00024327
11:10:28|0.00024328
11:10:29|0.00024328
11:10:30|0.00024327
11:10:31|0.00024326
11:10:32|0.00024326
11:10:33|0.00024325
11:10:34|0.00024325
11:10:35|0.00024322
11:10:36|0.00024322
11:10:37|0.00024327
11:10:38|0.00024326
11:10:39|0.00024323
11:10:41|0.00024329
11:10:42|0.00024335
11:10:42|0.00024342
11:10:43|0.00024342
11:10:45|0.00024342
11:10:47|0.00024333
11:10:47|0.00024333
11:10:48|0.00024333
11:10:49|0.00024333
11:10:50|0.00024331
11:10:51|0.00024332
11:10:52|0.00024332
11:10:53|0.00024332
11:10:54|0.00024335
11:10:55|0.00024334
11:10:56|0.00024333
11:10:57|0.00024333
11:10:59|0.00024342
11:11:00|0.00024341
11:11:00|0.00024335
11:11:02|0.00024333
11:11:02|0.00024333
11:11:04|0.00024333
11:11:05|0.00024335
11:11:06|0.00024336
11:11:07|0.00024338
11:11:08|0.00024334
11:11:10|0.00024338
11:11:10|0.00024332
11:11:11|0.00024331
11:11:13|0.00024328
11:11:15|0.00024331
11:11:16|0.00024322
11:11:16|0.00024321
11:11:18|0.00024319
11:11:19|0.00024332
11:11:21|0.00024329
11:11:21|0.00024321
11:11:23|0.00024321
11:11:24|0.00024321
11:11:25|0.00024332
11:11:26|0.00024331
11:11:27|0.00024323
11:11:28|0.00024323
11:11:29|0.00024317
11:11:30|0.00024318
11:11:31|0.00024317
11:11:32|0.00024317
11:11:33|0.00024318
11:11:35|0.00024318
11:11:35|0.00024318
11:11:36|0.00024318
11:11:37|0.00024318
11:11:38|0.00024318
11:11:40|0.00024318
11:11:41|0.00024317
11:11:43|0.00024317
11:11:43|0.00024317
11:11:44|0.00024317
11:11:45|0.00024318
11:11:46|0.00024318
11:11:47|0.00024318
11:11:48|0.00024317
11:11:49|0.00024317
11:11:50|0.00024318
11:11:51|0.00024317
11:11:53|0.00024328
11:11:53|0.00024328
11:11:55|0.00024323
11:11:56|0.00024317
11:11:56|0.00024317
11:11:58|0.00024317
11:11:59|0.00024317
11:12:00|0.00024316
11:12:01|0.00024316
11:12:02|0.00024316
11:12:03|0.00024316
11:12:04|0.00024315
11:12:04|0.00024315
11:12:06|0.00024315
11:12:07|0.00024316
11:12:08|0.00024316
11:12:09|0.00024316
11:12:10|0.00024315
11:12:10|0.00024311
11:12:13|0.00024315
11:12:13|0.00024315
11:12:14|0.00024315
11:12:15|0.00024315
11:12:17|0.00024316
11:12:18|0.00024317
11:12:19|0.00024316
11:12:20|0.00024317
11:12:21|0.00024316
11:12:22|0.00024316
11:12:23|0.00024319
11:12:24|0.00024317
11:12:25|0.00024317
11:12:26|0.00024326
11:12:27|0.00024326
11:12:28|0.00024314
11:12:29|0.00024314
11:12:30|0.00024314
11:12:31|0.00024314
11:12:32|0.00024314
11:12:33|0.00024313
11:12:34|0.00024311
11:12:36|0.0002431
11:12:37|0.00024305
11:12:38|0.00024305
11:12:39|0.00024307
11:12:39|0.0002431
11:12:40|0.00024306
11:12:42|0.00024306
11:12:43|0.00024305
11:12:44|0.00024305
11:12:45|0.00024299
11:12:46|0.000243
11:12:47|0.00024314
11:12:48|0.00024315
11:12:49|0.00024315
11:12:50|0.00024316
11:12:51|0.00024318
11:12:52|0.00024315
11:12:53|0.00024315
11:12:54|0.00024317
11:12:55|0.00024317
11:12:56|0.00024317
11:12:57|0.00024316
11:12:58|0.00024316
11:12:59|0.00024312
11:13:00|0.00024312
11:13:01|0.00024305
11:13:02|0.00024304
11:13:03|0.00024304
11:13:04|0.00024304
11:13:05|0.00024304
11:13:06|0.00024303
11:13:07|0.00024303
11:13:08|0.00024303
11:13:09|0.00024302
11:13:10|0.00024302
11:13:11|0.00024301
11:13:12|0.00024302
11:13:14|0.00024302
11:13:15|0.00024303
11:13:16|0.00024317
11:13:17|0.00024314
11:13:18|0.00024311
11:13:19|0.00024311
11:13:21|0.00024313
11:13:22|0.00024308
11:13:23|0.00024312
11:13:24|0.0002431
11:13:25|0.0002431
11:13:27|0.00024311
11:13:27|0.00024311
11:13:28|0.00024302
11:13:30|0.00024302
11:13:31|0.00024304
11:13:31|0.00024304
11:13:33|0.00024304
11:13:33|0.00024304
11:13:35|0.00024305
11:13:36|0.0002431
11:13:36|0.0002431
11:13:38|0.00024307
11:13:38|0.00024308
11:13:39|0.00024308
11:13:40|0.00024308
11:13:41|0.00024306
11:13:42|0.00024308
11:13:44|0.00024303
11:13:44|0.00024301
11:13:45|0.00024301
11:13:47|0.00024299
11:13:47|0.00024299
11:13:48|0.000243
11:13:49|0.000243
11:13:50|0.00024299
11:13:51|0.000243
11:13:53|0.00024299
11:13:53|0.000243
11:13:55|0.00024304
11:13:55|0.00024299
11:13:56|0.00024299
11:13:57|0.00024308
11:13:58|0.00024306
11:14:00|0.00024309
11:14:00|0.00024305
11:14:02|0.00024305
11:14:03|0.00024307
11:14:03|0.00024307
11:14:05|0.00024302
11:14:06|0.00024329
11:14:07|0.0002432
11:14:08|0.00024322
11:14:09|0.00024324
11:14:10|0.00024324
11:14:11|0.00024322
11:14:12|0.00024322
11:14:13|0.00024321
11:14:14|0.00024328
11:14:16|0.00024324
11:14:16|0.00024324
11:14:17|0.00024323
11:14:18|0.00024323
11:14:19|0.00024318
11:14:21|0.00024333
11:14:22|0.00024333
11:14:23|0.0002432
11:14:24|0.0002433
11:14:25|0.00024333
11:14:27|0.00024316
11:14:27|0.00024316
11:14:29|0.00024317
11:14:30|0.00024317
11:14:31|0.00024317
11:14:32|0.00024317
11:14:33|0.00024317
11:14:34|0.00024317
11:14:35|0.00024317
11:14:36|0.00024312
11:14:37|0.00024317
11:14:39|0.00024312
11:14:39|0.00024317
11:14:40|0.0002432
11:14:41|0.00024316
11:14:42|0.00024316
11:14:44|0.00024323
11:14:45|0.00024315
11:14:45|0.00024315
11:14:46|0.00024384
11:14:47|0.00024374
11:14:48|0.00024383
11:14:49|0.00024354
11:14:51|0.00024352
11:14:52|0.0002435
11:14:53|0.00024351
11:14:54|0.00024352
11:14:55|0.00024361
11:14:56|0.00024354
11:14:57|0.00024365
11:14:58|0.00024371
11:14:59|0.00024371
11:15:00|0.00024371
11:15:01|0.00024369
11:15:02|0.0002434
11:15:03|0.00024339
11:15:05|0.0002434
11:15:06|0.0002434
11:15:06|0.0002434
11:15:07|0.0002434
11:15:09|0.00024339
11:15:10|0.0002434
11:15:11|0.00024344
11:15:13|0.00024326
11:15:13|0.00024326
11:15:15|0.0002434
11:15:17|0.00024339
11:15:18|0.00024338
11:15:18|0.00024338
11:15:20|0.00024325
11:15:22|0.00024324
11:15:22|0.00024304
11:15:23|0.00024307
11:15:24|0.00024308
11:15:25|0.00024315
11:15:26|0.00024308
11:15:27|0.00024308
11:15:28|0.00024304
11:15:29|0.00024307
11:15:30|0.00024308
11:15:31|0.00024308
11:15:32|0.00024307
11:15:33|0.00024307
11:15:34|0.000243
11:15:35|0.000243
11:15:36|0.00024301
11:15:37|0.00024301
11:15:38|0.00024301
11:15:39|0.00024301
11:15:40|0.00024301
11:15:41|0.00024301
11:15:43|0.000243
11:15:44|0.000243
11:15:45|0.000243
11:15:46|0.000243
11:15:47|0.000243
11:15:48|0.00024299
11:15:49|0.00024299
11:15:50|0.000243
11:15:51|0.00024299
11:15:52|0.000243
11:15:53|0.00024266
11:15:54|0.0002427
11:15:54|0.0002426
11:15:56|0.0002426
11:15:56|0.00024261
11:15:58|0.00024259
11:16:00|0.00024256
11:16:00|0.00024258
11:16:01|0.00024258
11:16:02|0.00024258
11:16:03|0.00024258
11:16:04|0.00024258
11:16:05|0.00024258
11:16:06|0.00024258
11:16:07|0.00024258
11:16:08|0.00024257
11:16:10|0.00024258
11:16:10|0.00024261
11:16:11|0.00024258
11:16:13|0.00024259
11:16:13|0.00024248
11:16:16|0.00024246
11:16:16|0.00024243
11:16:18|0.00024243
11:16:19|0.00024243
11:16:20|0.00024244
11:16:21|0.00024232
11:16:22|0.00024231
11:16:23|0.00024227
11:16:24|0.00024232
11:16:25|0.00024229
11:16:26|0.00024227
11:16:28|0.00024227
11:16:28|0.00024221
11:16:29|0.00024226
11:16:30|0.00024226
11:16:32|0.00024225
11:16:33|0.00024226
11:16:35|0.00024226
11:16:35|0.00024226
11:16:36|0.00024222
11:16:37|0.00024224
11:16:38|0.00024222
11:16:39|0.00024222
11:16:40|0.0002426
11:16:41|0.00024271
11:16:42|0.00024265
11:16:43|0.00024247
11:16:44|0.0002425
11:16:45|0.00024243
11:16:46|0.0002426
11:16:47|0.00024257
11:16:48|0.00024251
11:16:49|0.00024251
11:16:50|0.00024249
11:16:51|0.00024252
11:16:52|0.00024237
11:16:53|0.00024223
11:16:54|0.00024232
11:16:55|0.00024225
11:16:56|0.00024229
11:16:58|0.00024227
11:16:59|0.00024226
11:17:00|0.00024227
11:17:00|0.00024246
11:17:02|0.00024246
11:17:03|0.00024239
11:17:05|0.00024241
11:17:05|0.00024239
11:17:06|0.00024243
11:17:07|0.00024243
11:17:09|0.00024237
11:17:10|0.00024249
11:17:11|0.00024248
11:17:12|0.00024236
11:17:13|0.00024241
11:17:14|0.00024243
11:17:15|0.00024243
11:17:16|0.00024228
11:17:17|0.0002422
11:17:19|0.00024221
11:17:20|0.00024221
11:17:21|0.00024221
11:17:23|0.00024222
11:17:24|0.00024235
11:17:25|0.00024232
11:17:26|0.00024232
11:17:27|0.00024233
11:17:27|0.00024231
11:17:29|0.00024231
11:17:29|0.00024223
11:17:31|0.00024226
11:17:32|0.00024231
11:17:33|0.00024231
11:17:34|0.00024231
11:17:35|0.00024205
11:17:35|0.00024217
11:17:38|0.00024211
11:17:38|0.0002421
11:17:40|0.0002421
11:17:41|0.00024215
11:17:42|0.000242
11:17:43|0.00024201
11:17:44|0.00024206
11:17:45|0.00024205
11:17:46|0.00024205
11:17:47|0.00024201
11:17:48|0.00024201
11:17:49|0.00024206
11:17:50|0.00024206
11:17:51|0.000242
11:17:52|0.00024201
11:17:53|0.00024201
11:17:54|0.000242
11:17:56|0.000242
11:17:57|0.000242
11:17:57|0.000242
11:17:58|0.000242
11:17:59|0.000242
11:18:01|0.000242
11:18:02|0.000242
11:18:03|0.00024201
11:18:04|0.000242
11:18:05|0.00024206
11:18:07|0.00024201
11:18:07|0.000242
11:18:08|0.000242
11:18:09|0.00024201
11:18:10|0.000242
11:18:11|0.00024174
11:18:12|0.00024174
11:18:13|0.00024174
11:18:15|0.00024172
11:18:15|0.00024167
11:18:17|0.00024164
11:18:17|0.00024159
11:18:19|0.00024169
11:18:20|0.00024154
11:18:20|0.00024159
11:18:21|0.00024139
11:18:24|0.00024101
11:18:24|0.00024112
11:18:26|0.00024085
11:18:27|0.00024079
11:18:28|0.00024089
11:18:29|0.00024087
11:18:31|0.00024141
11:18:31|0.00024141
11:18:32|0.00024119
11:18:34|0.00024113
11:18:34|0.00024113
11:18:35|0.00024127
11:18:37|0.00024118
11:18:38|0.00024118
11:18:38|0.00024118
11:18:40|0.00024113
11:18:41|0.00024094
11:18:41|0.00024106
11:18:43|0.00024102
11:18:43|0.00024096
11:18:45|0.00024109
11:18:46|0.0002411
11:18:46|0.00024101
11:18:48|0.0002411
11:18:48|0.0002411
11:18:50|0.00024098
11:18:50|0.0002411
11:18:52|0.00024109
11:18:53|0.00024106
11:18:54|0.00024108
11:18:54|0.0002407
11:18:56|0.00024086
11:18:56|0.00024096
11:18:58|0.00024102
11:18:58|0.00024085
11:18:59|0.00024101
11:19:01|0.00024096
11:19:02|0.00024096
11:19:03|0.00024116
11:19:04|0.00024129
11:19:05|0.00024158
11:19:05|0.00024168
11:19:07|0.00024159
11:19:08|0.00024145
11:19:08|0.00024164
11:19:11|0.00024162
11:19:11|0.00024157
11:19:12|0.00024166
11:19:13|0.00024165
11:19:14|0.00024165
11:19:15|0.0002416
11:19:16|0.00024162
11:19:18|0.00024164
11:19:20|0.00024165
11:19:21|0.0002416
11:19:22|0.0002416
11:19:23|0.00024155
11:19:24|0.00024143
11:19:25|0.00024145
11:19:27|0.00024146
11:19:27|0.00024146
11:19:28|0.00024149
11:19:29|0.00024149
11:19:30|0.0002414
11:19:31|0.0002414
11:19:32|0.00024141
11:19:33|0.00024141
11:19:35|0.00024119
11:19:36|0.00024119
11:19:36|0.00024145
11:19:37|0.00024145
11:19:39|0.00024163
11:19:40|0.00024164
11:19:40|0.00024164
11:19:42|0.00024142
11:19:43|0.00024127
11:19:44|0.00024142
11:19:45|0.00024132
11:19:46|0.00024132
11:19:47|0.00024142
11:19:48|0.00024142
11:19:49|0.00024145
11:19:50|0.00024145
11:19:51|0.00024134
11:19:51|0.0002414
11:19:52|0.00024143
11:19:54|0.00024143
11:19:55|0.00024141
11:19:56|0.00024141
11:19:57|0.00024141
11:19:58|0.00024134
11:19:58|0.00024134
11:20:00|0.00024134
11:20:01|0.00024134
11:20:02|0.00024134
11:20:04|0.00024123
11:20:05|0.00024122
11:20:06|0.00024134
11:20:07|0.00024127
11:20:08|0.00024127
11:20:09|0.00024126
11:20:10|0.00024127
11:20:11|0.00024127
11:20:12|0.00024125
11:20:13|0.00024125
11:20:14|0.00024125
11:20:15|0.00024124
11:20:16|0.00024124
11:20:17|0.00024117
11:20:18|0.00024119
11:20:19|0.00024114
11:20:20|0.00024113
11:20:21|0.00024113
11:20:23|0.00024102
11:20:23|0.0002411
11:20:25|0.00024099
11:20:26|0.00024106
11:20:27|0.00024102
11:20:28|0.00024103
11:20:29|0.00024101
11:20:30|0.00024101
11:20:31|0.000241
11:20:33|0.00024096
11:20:34|0.00024097
11:20:36|0.00024095
11:20:37|0.00024097
11:20:38|0.00024097
11:20:39|0.00024097
11:20:40|0.00024096
11:20:41|0.00024096
11:20:42|0.00024097
11:20:43|0.00024096
11:20:44|0.00024126
11:20:45|0.00024112
11:20:46|0.00024107
11:20:47|0.0002411
11:20:48|0.00024107
11:20:49|0.00024107
11:20:50|0.000241
11:20:51|0.000241
11:20:52|0.00024106
11:20:53|0.0002411
11:20:54|0.000241
11:20:55|0.000241
11:20:56|0.00024104
11:20:57|0.00024108
11:20:58|0.00024108
11:20:59|0.00024101
11:21:00|0.00024101
11:21:01|0.00024108
11:21:02|0.00024104
11:21:03|0.00024112
11:21:04|0.000241
11:21:05|0.000241
11:21:06|0.00024097
11:21:07|0.00024081
11:21:08|0.00024075
11:21:09|0.00024075
11:21:10|0.0002407
11:21:11|0.00024075
11:21:12|0.0002407
11:21:13|0.00024071
11:21:14|0.0002407
11:21:15|0.0002407
11:21:16|0.0002407
11:21:17|0.00024063
11:21:18|0.00024066
11:21:19|0.0002407
11:21:20|0.00024071
11:21:21|0.00024052
11:21:22|0.00024052
11:21:23|0.0002407
11:21:24|0.00024081
11:21:25|0.0002406
11:21:26|0.00024078
11:21:28|0.00024062
11:21:28|0.00024066
11:21:30|0.00024114
11:21:30|0.00024113
11:21:32|0.00024105
11:21:33|0.00024091
11:21:34|0.00024093
11:21:35|0.00024093
11:21:36|0.00024093
11:21:37|0.00024111
11:21:38|0.00024111
11:21:39|0.00024097
11:21:41|0.00024098
11:21:41|0.00024108
11:21:43|0.00024107
11:21:44|0.00024109
11:21:45|0.00024107
11:21:46|0.0002411
11:21:47|0.00024113
11:21:48|0.0002411
11:21:49|0.0002411
11:21:50|0.00024107
11:21:51|0.00024097
11:21:52|0.00024097
11:21:53|0.00024097
11:21:54|0.00024096
11:21:55|0.00024096
11:21:56|0.00024079
11:21:57|0.00024075
11:21:59|0.00024068
11:21:59|0.0002407
11:22:00|0.00024075
11:22:01|0.00024076
11:22:03|0.00024086
11:22:04|0.00024076
11:22:05|0.00024076
11:22:06|0.00024074
11:22:07|0.00024076
11:22:08|0.00024081
11:22:09|0.00024088
11:22:10|0.00024088
11:22:11|0.00024088
11:22:12|0.00024088
11:22:13|0.00024088
11:22:15|0.00024087
11:22:15|0.0002408
11:22:16|0.00024082
11:22:17|0.0002408
11:22:18|0.00024081
11:22:19|0.00024081
11:22:21|0.00024068
11:22:22|0.00024063
11:22:23|0.00024067
11:22:24|0.00024069
11:22:25|0.00024069
11:22:26|0.00024069
11:22:27|0.00024069
11:22:28|0.00024069
11:22:29|0.00024066
11:22:30|0.00024066
11:22:31|0.00024067
11:22:32|0.0002407
11:22:33|0.00024071
11:22:34|0.00024073
11:22:35|0.00024062
11:22:36|0.0002406
11:22:37|0.00024068
11:22:38|0.00024047
11:22:39|0.00024044
11:22:40|0.00024065
11:22:41|0.00024051
11:22:42|0.00024054
11:22:43|0.0002404
11:22:44|0.00024053
11:22:45|0.00024049
11:22:46|0.00024056
11:22:47|0.00024051
11:22:48|0.00024055
11:22:49|0.00024071
11:22:50|0.00024056
11:22:51|0.00024065
11:22:52|0.00024066
11:22:53|0.00024069
11:22:54|0.00024069
11:22:55|0.00024057
11:22:56|0.00024057
11:22:57|0.00024053
11:22:58|0.00024053
11:22:59|0.00024067
11:23:01|0.00024038
11:23:02|0.0002405
11:23:02|0.0002405
11:23:04|0.00024059
11:23:04|0.00024049
11:23:05|0.00024049
11:23:06|0.00024045
11:23:07|0.00024038
11:23:09|0.00024038
11:23:09|0.00024027
11:23:10|0.00024034
11:23:12|0.00024027
11:23:12|0.00024027
11:23:13|0.00024036
11:23:14|0.0002405
11:23:15|0.0002405
11:23:17|0.00024051
11:23:18|0.00024051
11:23:19|0.00024017
11:23:19|0.00024059
11:23:20|0.00024038
11:23:21|0.00024039
11:23:23|0.00024048
11:23:24|0.00024042
11:23:25|0.0002405
11:23:26|0.0002405
11:23:27|0.0002405
11:23:28|0.00024056
11:23:29|0.00024057
11:23:31|0.00024043
11:23:32|0.00024048
11:23:33|0.00024049
11:23:34|0.0002405
11:23:36|0.00024049
11:23:36|0.00024058
11:23:38|0.00024059
11:23:38|0.00024059
11:23:40|0.0002406
11:23:40|0.0002406
11:23:41|0.0002406
11:23:43|0.00024059
11:23:43|0.0002406
11:23:45|0.0002406
11:23:45|0.0002406
11:23:47|0.00024064
11:23:47|0.00024067
11:23:48|0.00024062
11:23:49|0.00024067
11:23:51|0.00024061
11:23:52|0.00024061
11:23:53|0.00024062
11:23:54|0.00024069
11:23:55|0.00024069
11:23:56|0.00024069
11:23:57|0.00024069
11:23:58|0.00024066
11:23:59|0.00024063
11:24:00|0.00024063
11:24:01|0.00024063
11:24:02|0.00024063
11:24:03|0.00024069
11:24:04|0.00024069
11:24:05|0.00024068
11:24:06|0.00024066
11:24:07|0.00024077
11:24:08|0.00024078
11:24:09|0.00024088
11:24:10|0.0002409
11:24:11|0.00024078
11:24:12|0.00024077
11:24:13|0.00024079
11:24:14|0.00024085
11:24:15|0.00024086
11:24:16|0.00024079
11:24:17|0.00024082
11:24:18|0.00024079
11:24:19|0.00024082
11:24:20|0.00024082
11:24:21|0.00024091
11:24:22|0.00024092
11:24:23|0.00024083
11:24:25|0.00024079
11:24:26|0.00024079
11:24:26|0.00024091
11:24:28|0.00024091
11:24:29|0.000241
11:24:30|0.00024093
11:24:31|0.000241
11:24:33|0.00024094
11:24:34|0.00024099
11:24:34|0.000241
11:24:36|0.000241
11:24:37|0.00024099
11:24:38|0.00024104
11:24:39|0.00024106
11:24:40|0.00024126
11:24:41|0.0002413
11:24:42|0.00024142
11:24:43|0.00024127
11:24:44|0.00024127
11:24:45|0.00024136
11:24:46|0.00024134
11:24:47|0.00024135
11:24:48|0.00024138
11:24:49|0.00024136
11:24:50|0.00024142
11:24:51|0.00024155
11:24:52|0.00024159
11:24:54|0.00024157
11:24:54|0.00024142
11:24:55|0.0002415
11:24:56|0.00024162
11:24:58|0.00024159
11:24:59|0.00024157
11:24:59|0.00024163
11:25:00|0.00024159
11:25:01|0.00024162
11:25:03|0.00024165
11:25:04|0.00024137
11:25:04|0.00024132
11:25:05|0.00024139
11:25:07|0.00024139
11:25:08|0.0002414
11:25:09|0.00024133
11:25:10|0.00024096
11:25:11|0.00024102
11:25:12|0.00024127
11:25:13|0.00024127
11:25:14|0.00024122
11:25:15|0.00024151
11:25:16|0.00024149
11:25:17|0.00024138
11:25:18|0.00024128
11:25:19|0.00024127
11:25:20|0.00024127
11:25:21|0.00024127
11:25:23|0.00024128
11:25:23|0.00024128
11:25:25|0.00024144
11:25:26|0.00024144
11:25:28|0.00024157
11:25:28|0.00024157
11:25:30|0.00024144
11:25:31|0.00024153
11:25:32|0.00024153
11:25:33|0.00024155
11:25:34|0.00024144
11:25:35|0.00024144
11:25:37|0.00024154
11:25:37|0.00024154
11:25:38|0.00024152
11:25:40|0.00024151
11:25:42|0.00024141
11:25:42|0.0002415
11:25:43|0.0002415
11:25:44|0.00024149
11:25:45|0.00024136
11:25:46|0.00024133
11:25:47|0.00024134
11:25:48|0.00024131
11:25:49|0.00024141
11:25:50|0.00024141
11:25:51|0.00024133
11:25:52|0.00024133
11:25:53|0.00024133
11:25:55|0.00024133
11:25:55|0.00024133
11:25:57|0.00024139
11:25:58|0.00024133
11:25:59|0.00024116
11:26:00|0.00024114
11:26:01|0.00024114
11:26:02|0.00024114
11:26:04|0.00024119
11:26:04|0.00024115
11:26:05|0.00024115
11:26:06|0.00024114
11:26:07|0.00024126
11:26:08|0.00024126
11:26:09|0.00024118
11:26:10|0.00024135
11:26:11|0.00024135
11:26:13|0.00024159
11:26:13|0.00024154
11:26:15|0.00024153
11:26:16|0.00024153
11:26:17|0.00024156
11:26:18|0.00024153
11:26:19|0.00024153
11:26:20|0.00024155
11:26:20|0.00024156
11:26:23|0.00024155
11:26:23|0.00024153
11:26:24|0.00024099
11:26:26|0.00024152
11:26:27|0.00024142
11:26:28|0.00024143
11:26:29|0.00024145
11:26:30|0.00024139
11:26:30|0.00024144
11:26:32|0.00024141
11:26:33|0.00024141
11:26:34|0.00024123
11:26:35|0.00024123
11:26:36|0.00024123
11:26:38|0.00024112
11:26:38|0.00024112
11:26:39|0.00024112
11:26:40|0.00024118
11:26:41|0.00024112
11:26:42|0.00024132
11:26:43|0.00024118
11:26:44|0.00024119
11:26:45|0.00024128
11:26:47|0.00024115
11:26:47|0.00024115
11:26:48|0.00024128
11:26:50|0.00024122
11:26:51|0.00024122
11:26:51|0.00024126
11:26:53|0.00024126
11:26:54|0.00024131
11:26:55|0.00024112
11:26:56|0.00024126
11:26:57|0.00024122
11:26:57|0.00024122
11:26:59|0.00024122
11:27:00|0.00024132
11:27:01|0.00024112
11:27:02|0.00024113
11:27:03|0.00024113
11:27:05|0.00024123
11:27:05|0.00024123
11:27:06|0.00024122
11:27:07|0.00024118
11:27:08|0.00024119
11:27:09|0.00024113
11:27:10|0.00024123
11:27:11|0.00024125
11:27:12|0.00024132
11:27:13|0.00024117
11:27:14|0.00024125
11:27:15|0.00024141
11:27:16|0.00024137
11:27:17|0.0002412
11:27:19|0.0002412
11:27:20|0.0002412
11:27:21|0.0002412
11:27:22|0.0002412
11:27:23|0.00024117
11:27:24|0.00024115
11:27:25|0.00024112
11:27:25|0.00024123
11:27:26|0.00024131
11:27:28|0.00024131
11:27:29|0.00024132
11:27:31|0.00024128
11:27:31|0.00024123
11:27:33|0.00024119
11:27:35|0.00024118
11:27:35|0.00024126
11:27:37|0.00024123
11:27:39|0.00024119
11:27:39|0.00024129
11:27:40|0.00024129
11:27:41|0.00024114
11:27:42|0.00024119
11:27:43|0.00024121
11:27:45|0.00024128
11:27:46|0.00024116
11:27:47|0.00024118
11:27:48|0.00024121
11:27:49|0.00024121
11:27:50|0.00024115
11:27:52|0.00024113
11:27:52|0.00024119
11:27:53|0.00024076
11:27:54|0.00024075
11:27:55|0.00024073
11:27:56|0.00024051
11:27:57|0.00024057
11:27:58|0.0002405
11:27:59|0.00024049
11:28:01|0.00024048
11:28:01|0.00024053
11:28:03|0.00024057
11:28:04|0.00024065
11:28:05|0.00024086
11:28:06|0.00024089
11:28:08|0.00024099
11:28:08|0.00024081
11:28:09|0.00024065
11:28:10|0.00024077
11:28:12|0.00024104
11:28:13|0.00024078
11:28:13|0.00024088
11:28:15|0.00024082
11:28:16|0.00024082
11:28:17|0.00024088
11:28:17|0.00024094
11:28:18|0.00024094
11:28:20|0.00024094
11:28:21|0.00024094
11:28:22|0.00024091
11:28:23|0.00024091
11:28:24|0.00024094
11:28:24|0.000241
11:28:25|0.00024109
11:28:26|0.00024103
11:28:28|0.00024118
11:28:29|0.00024092
11:28:30|0.00024092
11:28:31|0.00024088
11:28:32|0.00024092
11:28:33|0.00024092
11:28:34|0.00024088
11:28:35|0.00024089
11:28:36|0.00024089
11:28:37|0.00024089
11:28:38|0.00024089
11:28:39|0.00024092
11:28:40|0.00024107
11:28:41|0.00024103
11:28:42|0.00024091
11:28:43|0.00024091
11:28:44|0.00024089
11:28:45|0.00024089
11:28:46|0.00024092
11:28:48|0.00024091
11:28:48|0.00024091
11:28:50|0.00024096
11:28:52|0.00024096
11:28:53|0.00024095
11:28:53|0.00024099
11:28:54|0.00024099
11:28:56|0.00024099
11:28:56|0.0002409
11:28:57|0.00024096
11:28:58|0.00024097
11:28:59|0.00024092
11:29:01|0.00024094
11:29:01|0.00024097
11:29:02|0.00024092
11:29:03|0.0002409
11:29:05|0.00024092
11:29:06|0.00024091
11:29:07|0.00024091
11:29:09|0.00024091
11:29:09|0.00024091
11:29:10|0.00024088
11:29:12|0.00024088
11:29:12|0.00024091
11:29:13|0.00024095
11:29:14|0.00024095
11:29:15|0.00024092
11:29:16|0.00024099
11:29:18|0.000241
11:29:18|0.000241
11:29:19|0.000241
11:29:20|0.00024095
11:29:21|0.00024095
11:29:22|0.000241
11:29:23|0.000241
11:29:24|0.00024088
11:29:25|0.00024088
11:29:26|0.00024087
11:29:27|0.00024087
11:29:28|0.0002406
11:29:30|0.00024086
11:29:32|0.00024083
11:29:33|0.00024083
11:29:34|0.00024076
11:29:35|0.00024076
11:29:37|0.00024043
11:29:38|0.00024049
11:29:39|0.00024049
11:29:40|0.00024054
11:29:41|0.00024056
11:29:42|0.00024078
11:29:43|0.00024078
11:29:44|0.00024078
11:29:45|0.00024078
11:29:46|0.00024085
11:29:47|0.00024085
11:29:48|0.00024089
11:29:49|0.00024085
11:29:50|0.0002408
11:29:51|0.00024068
11:29:52|0.00024067
11:29:53|0.00024066
11:29:54|0.00024068
11:29:55|0.00024093
11:29:56|0.00024076
11:29:57|0.00024068
11:29:58|0.00024068
11:29:59|0.00024068
11:30:00|0.00024066
11:30:01|0.00024031
11:30:02|0.00024032
11:30:03|0.00024035
11:30:05|0.00024048
11:30:06|0.00024052
11:30:06|0.00024049
11:30:07|0.00024052
11:30:09|0.00024037
11:30:09|0.0002405
11:30:11|0.0002405
11:30:11|0.00024042
11:30:13|0.00024002
11:30:14|0.00024012
11:30:14|0.00024008
11:30:15|0.00023988
11:30:16|0.00023997
11:30:17|0.00024004
11:30:18|0.00023998
11:30:19|0.00024007
11:30:20|0.00024003
11:30:21|0.00024003
11:30:22|0.00023986
11:30:23|0.00023994
11:30:24|0.00023994
11:30:25|0.00023994
11:30:26|0.00023951
11:30:27|0.00023921
11:30:28|0.00023908
11:30:30|0.00023879
11:30:31|0.00023865
11:30:33|0.00023839
11:30:33|0.00023852
11:30:34|0.00023847
11:30:36|0.00023852
11:30:36|0.00023853
11:30:37|0.00023849
11:30:39|0.00023858
11:30:40|0.00023857
11:30:41|0.00023846
11:30:42|0.00023827
11:30:43|0.00023825
11:30:44|0.00023844
11:30:45|0.00023845
11:30:47|0.00023806
11:30:48|0.00023833
11:30:49|0.00023832
11:30:50|0.0002382
11:30:52|0.00023813
11:30:52|0.00023804
11:30:54|0.00023819
11:30:55|0.000238
11:30:56|0.00023816
11:30:57|0.00023813
11:30:58|0.00023802
11:30:59|0.00023786
11:31:00|0.00023795
11:31:01|0.00023766
11:31:02|0.00023768
11:31:03|0.00023777
11:31:04|0.00023793
11:31:06|0.000238
11:31:07|0.00023804
11:31:08|0.00023818
11:31:08|0.00023821
11:31:09|0.00023803
11:31:10|0.00023814
11:31:11|0.00023816
11:31:13|0.00023838
11:31:14|0.00023831
11:31:15|0.00023842
11:31:16|0.00023885
11:31:17|0.00023886
11:31:18|0.00023887
11:31:19|0.00023884
11:31:20|0.00023892
11:31:21|0.00023887
11:31:22|0.00023901
11:31:23|0.00023868
11:31:24|0.00023879
11:31:25|0.00023899
11:31:26|0.00023916
11:31:27|0.00023902
11:31:28|0.00023923
11:31:29|0.00023908
11:31:31|0.00023885
11:31:32|0.00023901
11:31:33|0.00023901
11:31:34|0.0002391
11:31:36|0.00023918
11:31:36|0.00023918
11:31:38|0.0002385
11:31:39|0.00023861
11:31:40|0.00023865
11:31:41|0.00023863
11:31:42|0.00023868
11:31:43|0.00023864
11:31:44|0.00023876
11:31:45|0.00023867
11:31:46|0.00023867
11:31:47|0.0002386
11:31:49|0.00023854
11:31:49|0.00023854
11:31:50|0.00023854
11:31:51|0.00023855
11:31:52|0.00023852
11:31:53|0.00023857
11:31:54|0.00023833
11:31:55|0.00023837
11:31:57|0.00023839
11:31:58|0.00023849
11:31:58|0.00023838
11:31:59|0.00023838
11:32:01|0.00023845
11:32:02|0.00023839
11:32:03|0.00023844
11:32:03|0.00023842
11:32:04|0.00023843
11:32:05|0.00023833
11:32:07|0.00023828
11:32:07|0.00023843
11:32:09|0.00023825
11:32:11|0.00023815
11:32:12|0.00023815
11:32:12|0.00023829
11:32:13|0.0002383
11:32:15|0.00023796
11:32:15|0.00023776
11:32:16|0.00023766
11:32:17|0.00023762
11:32:19|0.00023779
11:32:20|0.00023751
11:32:20|0.00023726
11:32:21|0.000237
11:32:23|0.0002367
11:32:24|0.00023682
11:32:24|0.00023679
11:32:25|0.00023687
11:32:26|0.00023707
11:32:28|0.00023691
11:32:28|0.00023693
11:32:29|0.00023679
11:32:31|0.00023678
11:32:32|0.00023665
11:32:33|0.0002369
11:32:35|0.0002365
11:32:36|0.0002367
11:32:36|0.00023607
11:32:38|0.00023615
11:32:39|0.00023625
11:32:40|0.00023601
11:32:42|0.00023584
11:32:42|0.0002357
11:32:44|0.00023581
11:32:45|0.00023561
11:32:46|0.00023581
11:32:47|0.00023572
11:32:48|0.00023576
11:32:49|0.00023567
11:32:50|0.00023595
11:32:50|0.00023566
11:32:51|0.00023595
11:32:52|0.00023589
11:32:54|0.00023588
11:32:54|0.000236
11:32:56|0.00023612
11:32:57|0.00023657
11:32:57|0.00023661
11:32:58|0.00023626
11:33:00|0.00023623
11:33:01|0.00023638
11:33:01|0.00023641
11:33:02|0.00023627
11:33:04|0.00023631
11:33:04|0.00023632
11:33:06|0.00023608
11:33:07|0.00023603
11:33:08|0.00023619
11:33:09|0.00023632
11:33:10|0.00023632
11:33:11|0.00023621
11:33:12|0.0002365
11:33:13|0.00023662
11:33:14|0.00023657
11:33:15|0.00023654
11:33:16|0.00023663
11:33:17|0.00023658
11:33:18|0.00023716
11:33:19|0.00023708
11:33:20|0.00023685
11:33:21|0.00023713
11:33:22|0.00023694
11:33:23|0.00023743
11:33:24|0.00023765
11:33:25|0.00023752
11:33:26|0.00023747
11:33:27|0.00023698
11:33:28|0.00023714
11:33:29|0.00023715
11:33:30|0.00023712
11:33:32|0.00023722
11:33:33|0.00023751
11:33:34|0.00023694
11:33:36|0.00023714
11:33:36|0.00023722
11:33:38|0.00023723
11:33:38|0.00023712
11:33:39|0.00023721
11:33:41|0.00023726
11:33:42|0.00023732
11:33:43|0.00023726
11:33:44|0.00023729
11:33:45|0.00023737
11:33:47|0.00023745
11:33:48|0.00023738
11:33:49|0.00023738
11:33:50|0.00023742
11:33:51|0.00023753
11:33:52|0.00023754
11:33:54|0.00023764
11:33:55|0.00023753
11:33:56|0.00023768
11:33:57|0.00023758
11:33:58|0.00023747
11:33:58|0.00023761
11:33:59|0.00023755
11:34:01|0.00023747
11:34:02|0.00023758
11:34:03|0.00023753
11:34:04|0.0002375
11:34:05|0.0002375
11:34:06|0.0002375
11:34:07|0.00023751
11:34:08|0.00023752
11:34:10|0.0002376
11:34:11|0.00023765
11:34:12|0.00023751
11:34:12|0.0002376
11:34:14|0.0002376
11:34:14|0.00023765
11:34:16|0.00023769
11:34:16|0.0002377
11:34:18|0.0002377
11:34:18|0.00023766
11:34:19|0.00023765
11:34:20|0.0002377
11:34:21|0.00023771
11:34:22|0.00023777
11:34:23|0.00023782
11:34:24|0.00023792
11:34:25|0.00023795
11:34:27|0.00023793
11:34:28|0.00023799
11:34:28|0.00023794
11:34:29|0.00023794
11:34:31|0.00023799
11:34:31|0.000238
11:34:32|0.00023802
11:34:34|0.0002382
11:34:35|0.00023811
11:34:36|0.00023808
11:34:37|0.00023816
11:34:38|0.00023811
11:34:39|0.00023806
11:34:40|0.00023806
11:34:41|0.00023816
11:34:42|0.00023818
11:34:43|0.00023821
11:34:44|0.00023829
11:34:45|0.00023821
11:34:47|0.0002383
11:34:47|0.00023836
11:34:48|0.00023848
11:34:49|0.00023846
11:34:51|0.00023846
11:34:51|0.00023846
11:34:53|0.00023848
11:34:54|0.00023861
11:34:55|0.00023846
11:34:56|0.00023856
11:34:57|0.00023847
11:34:58|0.00023847
11:34:59|0.00023855
11:35:00|0.00023856
11:35:01|0.00023858
11:35:02|0.0002385
11:35:03|0.0002385
11:35:04|0.0002385
11:35:05|0.0002384
11:35:06|0.00023853
11:35:07|0.00023854
11:35:08|0.00023854
11:35:09|0.00023854
11:35:10|0.00023861
11:35:11|0.00023862
11:35:12|0.00023877
11:35:13|0.0002388
11:35:14|0.00023871
11:35:15|0.00023876
11:35:17|0.00023881
11:35:17|0.0002388
11:35:18|0.00023887
11:35:19|0.00023898
11:35:20|0.0002388
11:35:21|0.00023916
11:35:22|0.00023911
11:35:23|0.00023899
11:35:25|0.00023877
11:35:26|0.00023877
11:35:27|0.00023904
11:35:28|0.000239
11:35:29|0.00023881
11:35:29|0.00023901
11:35:31|0.00023899
11:35:32|0.00023897
11:35:32|0.000239
11:35:34|0.00023911
11:35:34|0.00023909
11:35:36|0.00023891
11:35:38|0.00023913
11:35:38|0.00023922
11:35:39|0.00023923
11:35:41|0.00023912
11:35:42|0.00023927
11:35:43|0.00023919
11:35:44|0.00023907
11:35:45|0.00023905
11:35:46|0.000239
11:35:46|0.00023907
11:35:48|0.00023907
11:35:48|0.00023908
11:35:50|0.000239
11:35:51|0.00023901
11:35:52|0.000239
11:35:53|0.000239
11:35:54|0.000239
11:35:56|0.00023901
11:35:56|0.000239
11:35:57|0.00023907
11:35:58|0.00023908
11:35:59|0.00023901
11:36:00|0.00023902
11:36:01|0.0002391
11:36:02|0.00023912
11:36:03|0.00023913
11:36:04|0.00023915
11:36:05|0.0002391
11:36:06|0.00023904
11:36:07|0.00023915
11:36:08|0.00023915
11:36:09|0.00023915
11:36:10|0.0002391
11:36:11|0.0002391
11:36:12|0.000239
11:36:13|0.00023914
11:36:15|0.00023904
11:36:16|0.0002391
11:36:16|0.00023899
11:36:18|0.00023893
11:36:19|0.00023885
11:36:19|0.00023907
11:36:20|0.000239
11:36:21|0.000239
11:36:23|0.00023918
11:36:24|0.00023912
11:36:24|0.00023911
11:36:26|0.00023911
11:36:27|0.00023911
11:36:28|0.00023907
11:36:29|0.00023912
11:36:30|0.00023911
11:36:31|0.00023892
11:36:32|0.0002389
11:36:33|0.00023908
11:36:35|0.000239
11:36:35|0.000239
11:36:38|0.000239
11:36:39|0.00023883
11:36:40|0.00023898
11:36:41|0.00023898
11:36:42|0.0002388
11:36:43|0.00023883
11:36:44|0.00023883
11:36:45|0.00023881
11:36:46|0.00023889
11:36:47|0.00023877
11:36:48|0.00023871
11:36:49|0.00023868
11:36:50|0.00023868
11:36:51|0.00023883
11:36:52|0.00023866
11:36:53|0.00023854
11:36:54|0.00023848
11:36:55|0.00023841
11:36:57|0.0002383
11:36:57|0.00023845
11:36:59|0.00023855
11:36:59|0.0002385
11:37:01|0.00023859
11:37:02|0.00023868
11:37:03|0.00023872
11:37:04|0.00023894
11:37:05|0.000239
11:37:06|0.00023898
11:37:07|0.00023883
11:37:08|0.00023884
11:37:09|0.00023892
11:37:10|0.00023896
11:37:11|0.00023895
11:37:12|0.00023887
11:37:13|0.00023895
11:37:14|0.00023893
11:37:15|0.00023894
11:37:16|0.00023891
11:37:17|0.00023888
11:37:18|0.00023883
11:37:19|0.00023886
11:37:20|0.00023886
11:37:21|0.0002388
11:37:22|0.00023878
11:37:23|0.00023861
11:37:24|0.0002386
11:37:25|0.00023868
11:37:26|0.0002386
11:37:27|0.00023865
11:37:28|0.00023869
11:37:29|0.00023869
11:37:30|0.00023868
11:37:31|0.00023866
11:37:32|0.00023877
11:37:33|0.00023878
11:37:34|0.00023875
11:37:35|0.00023875
11:37:36|0.00023878
11:37:37|0.00023869
11:37:39|0.00023878
11:37:39|0.00023877
11:37:41|0.00023876
11:37:43|0.00023888
11:37:44|0.00023876
11:37:45|0.00023876
11:37:46|0.00023876
11:37:47|0.00023875
11:37:48|0.00023875
11:37:49|0.00023876
11:37:50|0.00023869
11:37:51|0.00023876
11:37:52|0.00023872
11:37:53|0.0002387
11:37:54|0.0002387
11:37:55|0.0002386
11:37:56|0.00023861
11:37:57|0.00023861
11:37:58|0.0002386
11:37:59|0.0002386
11:38:00|0.00023858
11:38:02|0.0002386
11:38:02|0.0002385
11:38:03|0.00023859
11:38:05|0.00023853
11:38:06|0.00023853
11:38:07|0.00023852
11:38:08|0.00023852
11:38:09|0.00023851
11:38:10|0.00023852
11:38:11|0.00023857
11:38:12|0.00023867
11:38:13|0.0002387
11:38:14|0.0002387
11:38:15|0.00023875
11:38:16|0.00023875
11:38:17|0.00023875
11:38:18|0.00023875
11:38:19|0.00023891
11:38:20|0.00023887
11:38:21|0.00023899
11:38:22|0.000239
11:38:23|0.00023894
11:38:24|0.00023896
11:38:25|0.00023896
11:38:26|0.00023898
11:38:27|0.00023905
11:38:28|0.00023914
11:38:29|0.00023913
11:38:30|0.0002392
11:38:31|0.0002392
11:38:32|0.00023922
11:38:33|0.00023918
11:38:34|0.00023933
11:38:35|0.00023933
11:38:36|0.00023933
11:38:37|0.00023941
11:38:38|0.0002395
11:38:40|0.00023947
11:38:41|0.00023947
11:38:42|0.00023964
11:38:43|0.0002396
11:38:43|0.00023992
11:38:45|0.00023991
11:38:46|0.00023995
11:38:47|0.00023995
11:38:48|0.00023996
11:38:50|0.00023992
11:38:51|0.00023983
11:38:51|0.00023962
11:38:52|0.00023961
11:38:54|0.00023951
11:38:54|0.00023955
11:38:56|0.00023954
11:38:57|0.00023954
11:38:58|0.00023955
11:38:59|0.00023957
11:39:00|0.00023958
11:39:01|0.00023958
11:39:02|0.00023957
11:39:04|0.00023954
11:39:04|0.00023957
11:39:06|0.00023958
11:39:07|0.00023958
11:39:08|0.00023955
11:39:09|0.00023951
11:39:10|0.0002395
11:39:11|0.0002395
11:39:13|0.00023944
11:39:14|0.00023947
11:39:14|0.00023943
11:39:15|0.00023947
11:39:17|0.00023947
11:39:18|0.00023943
11:39:19|0.00023947
11:39:20|0.00023944
11:39:21|0.00023943
11:39:22|0.00023943
11:39:23|0.00023944
11:39:24|0.0002394
11:39:25|0.00023918
11:39:26|0.00023907
11:39:27|0.00023905
11:39:28|0.00023918
11:39:30|0.00023906
11:39:31|0.00023906
11:39:31|0.0002393
11:39:33|0.00023912
11:39:33|0.00023912
11:39:34|0.00023912
11:39:36|0.00023907
11:39:37|0.00023907
11:39:39|0.00023919
11:39:39|0.00023917
11:39:40|0.00023925
11:39:42|0.00023918
11:39:43|0.00023925
11:39:44|0.00023925
11:39:46|0.00023918
11:39:46|0.00023924
11:39:47|0.00023919
11:39:48|0.00023919
11:39:49|0.00023918
11:39:51|0.00023925
11:39:52|0.00023918
11:39:53|0.00023918
11:39:53|0.00023918
11:39:55|0.00023935
11:39:55|0.00023925
11:39:57|0.00023922
11:39:58|0.00023922
11:39:58|0.0002392
11:40:00|0.00023936
11:40:00|0.00023932
11:40:02|0.00023933
11:40:02|0.00023933
11:40:05|0.00023925
11:40:05|0.0002392
11:40:06|0.00023922
11:40:08|0.00023937
11:40:09|0.00023937
11:40:10|0.00023938
11:40:11|0.00023937
11:40:12|0.00023938
11:40:13|0.00023937
11:40:13|0.00023937
11:40:14|0.00023939
11:40:16|0.00023944
11:40:16|0.00023937
11:40:18|0.00023942
11:40:18|0.00023942
11:40:20|0.00023943
11:40:20|0.00023937
11:40:22|0.00023937
11:40:23|0.00023936
11:40:23|0.00023937
11:40:24|0.00023936
11:40:25|0.00023937
11:40:26|0.00023935
11:40:27|0.00023935
11:40:29|0.00023932
11:40:30|0.00023932
11:40:31|0.00023926
11:40:32|0.00023931
11:40:32|0.00023921
11:40:34|0.0002393
11:40:34|0.00023927
11:40:35|0.00023931
11:40:38|0.00023931
11:40:39|0.00023931
11:40:41|0.00023922
11:40:41|0.00023929
11:40:43|0.0002392
11:40:44|0.00023927
11:40:44|0.00023927
11:40:47|0.0002392
11:40:47|0.00023928
11:40:48|0.00023923
11:40:49|0.00023923
11:40:50|0.00023923
11:40:51|0.00023923
11:40:52|0.00023937
11:40:53|0.00023941
11:40:54|0.00023947
11:40:55|0.00023942
11:40:56|0.00023942
11:40:57|0.00023943
11:40:59|0.0002394
11:41:00|0.00023939
11:41:00|0.00023927
11:41:02|0.00023942
11:41:03|0.00023943
11:41:04|0.00023944
11:41:05|0.00023943
11:41:06|0.00023943
11:41:07|0.00023943
11:41:08|0.00023943
11:41:09|0.00023943
11:41:10|0.00023947
11:41:11|0.00023943
11:41:12|0.00023943
11:41:13|0.00023937
11:41:14|0.00023922
11:41:15|0.00023926
11:41:16|0.00023926
11:41:17|0.00023927
11:41:18|0.00023932
11:41:19|0.00023932
11:41:20|0.00023928
11:41:21|0.00023928
11:41:22|0.00023932
11:41:23|0.00023926
11:41:24|0.00023924
11:41:25|0.00023924
11:41:26|0.00023923
11:41:27|0.00023923
11:41:28|0.00023911
11:41:29|0.00023915
11:41:30|0.00023913
11:41:31|0.00023914
11:41:32|0.00023914
11:41:33|0.00023914
11:41:34|0.00023911
11:41:35|0.00023911
11:41:36|0.00023916
11:41:38|0.00023916
11:41:38|0.00023915
11:41:40|0.00023916
11:41:41|0.00023916
11:41:42|0.00023911
11:41:43|0.00023912
11:41:45|0.00023911
11:41:46|0.00023905
11:41:47|0.00023915
11:41:48|0.00023912
11:41:50|0.0002391
11:41:51|0.00023902
11:41:52|0.00023902
11:41:53|0.00023902
11:41:54|0.00023902
11:41:56|0.00023914
11:41:56|0.00023902
11:41:57|0.00023911
11:41:58|0.00023917
11:41:59|0.00023909
11:42:00|0.00023903
11:42:01|0.00023902
11:42:02|0.00023906
11:42:04|0.00023906
11:42:05|0.00023906
11:42:06|0.00023905
11:42:08|0.00023901
11:42:08|0.00023901
11:42:09|0.00023902
11:42:11|0.00023901
11:42:11|0.00023903
11:42:13|0.00023901
11:42:14|0.00023901
11:42:14|0.00023902
11:42:16|0.00023902
11:42:17|0.00023903
11:42:18|0.00023903
11:42:18|0.00023903
11:42:19|0.00023902
11:42:20|0.000239
11:42:21|0.000239
11:42:22|0.000239
11:42:24|0.000239
11:42:24|0.000239
11:42:25|0.00023901
11:42:27|0.00023907
11:42:28|0.00023907
11:42:29|0.00023903
11:42:29|0.00023907
11:42:31|0.0002391
11:42:32|0.00023916
11:42:33|0.00023905
11:42:33|0.00023905
11:42:34|0.00023906
11:42:35|0.00023901
11:42:37|0.000239
11:42:37|0.00023902
11:42:38|0.000239
11:42:40|0.000239
11:42:41|0.00023902
11:42:42|0.00023902
11:42:43|0.00023902
11:42:45|0.000239
11:42:46|0.00023901
11:42:47|0.00023902
11:42:48|0.00023902
11:42:49|0.00023902
11:42:50|0.00023902
11:42:52|0.00023893
11:42:52|0.00023896
11:42:54|0.00023885
11:42:55|0.00023886
11:42:55|0.00023882
11:42:57|0.00023862
11:42:57|0.00023859
11:42:58|0.00023851
11:42:59|0.00023855
11:43:01|0.00023855
11:43:01|0.00023865
11:43:02|0.00023852
11:43:03|0.00023857
11:43:05|0.00023852
11:43:06|0.00023862
11:43:07|0.00023865
11:43:08|0.00023856
11:43:09|0.00023863
11:43:10|0.00023865
11:43:11|0.00023857
11:43:12|0.00023858
11:43:13|0.00023858
11:43:14|0.00023858
11:43:15|0.00023858
11:43:16|0.00023858
11:43:17|0.00023852
11:43:18|0.00023858
11:43:19|0.00023852
11:43:20|0.0002386
11:43:21|0.00023854
11:43:22|0.00023859
11:43:23|0.00023872
11:43:24|0.00023885
11:43:25|0.00023875
11:43:26|0.00023872
11:43:27|0.00023872
11:43:28|0.00023872
11:43:29|0.00023883
11:43:30|0.00023883
11:43:31|0.00023869
11:43:32|0.00023869
11:43:33|0.00023873
11:43:34|0.00023874
11:43:35|0.00023871
11:43:36|0.0002387
11:43:37|0.00023874
11:43:38|0.00023874
11:43:39|0.00023885
11:43:40|0.0002387
11:43:42|0.00023881
11:43:43|0.00023883
11:43:44|0.00023871
11:43:46|0.00023871
11:43:46|0.0002387
11:43:48|0.0002387
11:43:49|0.0002387
11:43:50|0.0002387
11:43:50|0.00023871
11:43:52|0.0002387
11:43:53|0.0002387
11:43:54|0.00023871
11:43:55|0.0002386
11:43:56|0.00023867
11:43:57|0.00023822
11:43:59|0.00023834
11:44:00|0.0002384
11:44:01|0.00023841
11:44:02|0.00023839
11:44:03|0.00023839
11:44:04|0.00023835
11:44:05|0.00023837
11:44:06|0.00023836
11:44:07|0.00023819
11:44:08|0.00023816
11:44:09|0.00023813
11:44:11|0.00023798
11:44:12|0.000238
11:44:13|0.00023811
11:44:14|0.00023806
11:44:15|0.00023848
11:44:16|0.00023842
11:44:17|0.00023826
11:44:18|0.00023833
11:44:19|0.00023845
11:44:20|0.00023845
11:44:22|0.00023848
11:44:22|0.00023844
11:44:24|0.0002387
11:44:24|0.00023872
11:44:26|0.00023868
11:44:27|0.00023868
11:44:27|0.00023899
11:44:28|0.00023937
11:44:30|0.00023946
11:44:30|0.00023972
11:44:32|0.00023974
11:44:33|0.00023979
11:44:34|0.00023968
11:44:35|0.00023969
11:44:36|0.0002398
11:44:37|0.00023986
11:44:38|0.00023999
11:44:39|0.00023969
11:44:41|0.00023972
11:44:41|0.00023986
11:44:43|0.00023986
11:44:44|0.0002399
11:44:45|0.00023992
11:44:46|0.00023994
11:44:47|0.00023992
11:44:48|0.00024019
11:44:49|0.00024033
11:44:51|0.00024059
11:44:51|0.00024053
11:44:52|0.00024041
11:44:53|0.00024052
11:44:54|0.00024081
11:44:56|0.00024068
11:44:56|0.0002408
11:44:57|0.00024085
11:44:58|0.00024084
11:44:59|0.00024068
11:45:01|0.00024044
11:45:01|0.00024003
11:45:03|0.00024
11:45:03|0.00023971
11:45:05|0.0002397
11:45:05|0.0002398
11:45:07|0.00023983
11:45:08|0.00023984
11:45:09|0.00023984
11:45:10|0.00024011
11:45:11|0.00024011
11:45:12|0.00024002
11:45:13|0.00023994
11:45:14|0.00023993
11:45:15|0.00024
11:45:16|0.00024
11:45:17|0.00024001
11:45:18|0.00024004
11:45:19|0.00024004
11:45:20|0.00024004
11:45:21|0.00024011
11:45:22|0.00024011
11:45:23|0.00024002
11:45:24|0.00024002
11:45:25|0.00024002
11:45:26|0.00024001
11:45:27|0.00024002
11:45:28|0.00024001
11:45:29|0.0002399
11:45:30|0.0002399
11:45:31|0.00023996
11:45:32|0.00024
11:45:33|0.00024004
11:45:34|0.00024005
11:45:35|0.0002402
11:45:36|0.0002402
11:45:37|0.0002399
11:45:38|0.0002399
11:45:40|0.0002399
11:45:41|0.00023991
11:45:42|0.00023996
11:45:43|0.00024004
11:45:45|0.0002401
11:45:45|0.0002401
11:45:46|0.00024001
11:45:47|0.00024003
11:45:49|0.00023992
11:45:50|0.00023995
11:45:50|0.00023995
11:45:51|0.00023998
11:45:52|0.00023995
11:45:54|0.00024006
11:45:55|0.00024001
11:45:56|0.00023995
11:45:57|0.00023997
11:45:58|0.00023995
11:46:00|0.00024031
11:46:01|0.00024001
11:46:02|0.00024001
11:46:04|0.00024012
11:46:05|0.00024013
11:46:06|0.00024013
11:46:07|0.00024001
11:46:09|0.00024016
11:46:09|0.00024016
11:46:11|0.00024018
11:46:11|0.00024018
11:46:13|0.00024034
11:46:13|0.00024025
11:46:14|0.00024025
11:46:16|0.00024026
11:46:17|0.0002403
11:46:18|0.0002403
11:46:18|0.00024051
11:46:19|0.00024051
11:46:21|0.0002403
11:46:22|0.00024034
11:46:23|0.00024044
11:46:24|0.00024039
11:46:25|0.0002405
11:46:26|0.00024036
11:46:27|0.00024049
11:46:28|0.00024049
11:46:29|0.00024049
11:46:30|0.0002405
11:46:31|0.00024048
11:46:32|0.00024046
11:46:33|0.00024046
11:46:34|0.00024063
11:46:35|0.00024068
11:46:36|0.00024076
11:46:37|0.00024078
11:46:38|0.00024077
11:46:39|0.00024076
11:46:40|0.00024076
11:46:41|0.00024085
11:46:42|0.00024082
11:46:44|0.00024078
11:46:44|0.00024089
11:46:45|0.00024082
11:46:46|0.00024096
11:46:48|0.00024106
11:46:50|0.00024142
11:46:50|0.00024116
11:46:51|0.00024141
11:46:52|0.0002415
11:46:53|0.00024155
11:46:54|0.00024161
11:46:55|0.00024153
11:46:57|0.00024162
11:46:57|0.00024152
11:46:59|0.00024168
11:46:59|0.00024179
11:47:01|0.00024171
11:47:02|0.00024164
11:47:04|0.00024142
11:47:05|0.00024143
11:47:06|0.00024149
11:47:07|0.00024149
11:47:07|0.0002415
11:47:09|0.00024148
11:47:10|0.0002415
11:47:11|0.00024158
11:47:12|0.00024158
11:47:13|0.00024165
11:47:14|0.00024167
11:47:14|0.00024167
11:47:15|0.00024169
11:47:17|0.00024168
11:47:17|0.00024165
11:47:19|0.00024167
11:47:20|0.00024169
11:47:21|0.00024174
11:47:22|0.00024174
11:47:22|0.00024166
11:47:24|0.0002417
11:47:25|0.00024175
11:47:26|0.00024167
11:47:27|0.00024175
11:47:27|0.00024177
11:47:29|0.00024168
11:47:30|0.00024169
11:47:31|0.00024165
11:47:32|0.00024163
11:47:32|0.00024147
11:47:35|0.00024147
11:47:35|0.00024148
11:47:36|0.00024147
11:47:37|0.00024148
11:47:38|0.00024147
11:47:39|0.00024148
11:47:40|0.00024148
11:47:41|0.00024148
11:47:42|0.00024147
11:47:44|0.00024167
11:47:45|0.00024174
11:47:46|0.00024169
11:47:47|0.0002417
11:47:49|0.0002417
11:47:50|0.00024169
11:47:51|0.0002417
11:47:53|0.0002417
11:47:54|0.00024167
11:47:54|0.00024169
11:47:57|0.00024167
11:47:57|0.0002417
11:47:58|0.00024166
11:47:59|0.00024168
11:48:01|0.00024168
11:48:02|0.00024168
11:48:03|0.00024169
11:48:03|0.00024171
11:48:05|0.00024165
11:48:06|0.00024167
11:48:07|0.00024165
11:48:08|0.00024167
11:48:09|0.00024165
11:48:11|0.00024167
11:48:11|0.00024167
11:48:12|0.00024167
11:48:13|0.00024165
11:48:14|0.00024165
11:48:15|0.00024167
11:48:16|0.00024168
11:48:17|0.00024165
11:48:18|0.00024165
11:48:19|0.00024165
11:48:20|0.00024168
11:48:21|0.00024167
11:48:22|0.00024167
11:48:23|0.00024167
11:48:25|0.00024167
11:48:26|0.00024166
11:48:27|0.00024168
11:48:28|0.00024162
11:48:29|0.00024162
11:48:30|0.00024159
11:48:31|0.00024147
11:48:32|0.00024147
11:48:33|0.00024155
11:48:34|0.00024155
11:48:34|0.00024149
11:48:36|0.00024167
11:48:36|0.00024174
11:48:38|0.00024165
11:48:38|0.00024165
11:48:40|0.0002416
11:48:41|0.0002416
11:48:41|0.00024164
11:48:42|0.00024165
11:48:44|0.00024162
11:48:46|0.00024163
11:48:46|0.00024163
11:48:48|0.00024162
11:48:50|0.0002416
11:48:50|0.00024158
11:48:51|0.00024158
11:48:52|0.00024154
11:48:53|0.00024149
11:48:54|0.00024162
11:48:55|0.00024163
11:48:56|0.00024149
11:48:57|0.00024148
11:48:58|0.00024148
11:48:59|0.00024148
11:49:00|0.00024148
11:49:02|0.00024153
11:49:03|0.00024149
11:49:04|0.00024155
11:49:05|0.00024155
11:49:05|0.00024155
11:49:07|0.00024148
11:49:08|0.00024148
11:49:08|0.00024154
11:49:10|0.00024154
11:49:11|0.00024154
11:49:12|0.00024154
11:49:13|0.00024155
11:49:14|0.0002417
11:49:15|0.00024161
11:49:16|0.00024161
11:49:17|0.00024156
11:49:17|0.00024157
11:49:19|0.00024157
11:49:20|0.00024165
11:49:20|0.00024165
11:49:22|0.00024165
11:49:22|0.00024165
11:49:24|0.00024164
11:49:25|0.00024165
11:49:25|0.00024164
11:49:27|0.00024166
11:49:28|0.00024158
11:49:28|0.00024168
11:49:30|0.00024168
11:49:30|0.00024168
11:49:32|0.00024165
11:49:33|0.00024165
11:49:33|0.00024169
11:49:34|0.0002416
11:49:36|0.00024168
11:49:36|0.00024168
11:49:38|0.00024167
11:49:39|0.00024167
11:49:39|0.0002417
11:49:41|0.0002417
11:49:41|0.0002417
11:49:43|0.0002417
11:49:44|0.00024167
11:49:44|0.00024167
11:49:46|0.00024167
11:49:47|0.00024167
11:49:48|0.00024167
11:49:50|0.00024168
11:49:50|0.0002416
11:49:51|0.00024159
11:49:52|0.00024159
11:49:53|0.00024159
11:49:54|0.00024156
11:49:55|0.0002416
11:49:56|0.00024159
11:49:57|0.0002416
11:49:58|0.00024159
11:49:59|0.00024149
11:50:00|0.0002415
11:50:01|0.0002415
11:50:02|0.0002415
11:50:03|0.00024149
11:50:04|0.00024149
11:50:05|0.00024141
11:50:06|0.00024141
11:50:07|0.0002414
11:50:08|0.0002414
11:50:09|0.0002414
11:50:10|0.0002414
11:50:11|0.0002414
11:50:12|0.0002414
11:50:13|0.0002414
11:50:14|0.0002414
11:50:15|0.00024137
11:50:16|0.00024137
11:50:17|0.00024109
11:50:18|0.00024134
11:50:19|0.00024134
11:50:20|0.00024134
11:50:22|0.00024132
11:50:23|0.0002413
11:50:23|0.0002413
11:50:24|0.00024132
11:50:26|0.00024138
11:50:26|0.00024134
11:50:27|0.00024135
11:50:29|0.00024129
11:50:29|0.00024129
11:50:30|0.0002413
11:50:31|0.00024127
11:50:32|0.00024134
11:50:34|0.00024111
11:50:34|0.00024121
11:50:36|0.00024128
11:50:37|0.00024127
11:50:37|0.00024114
11:50:38|0.00024117
11:50:41|0.00024124
11:50:41|0.00024127
11:50:42|0.00024128
11:50:43|0.00024122
11:50:44|0.00024115
11:50:45|0.00024114
11:50:47|0.00024114
11:50:49|0.00024115
11:50:49|0.00024118
11:50:50|0.00024114
11:50:52|0.0002412
11:50:53|0.0002412
11:50:54|0.0002411
11:50:56|0.00024109
11:50:56|0.00024114
11:50:57|0.0002411
11:50:58|0.0002411
11:50:59|0.0002411
11:51:00|0.00024109
11:51:01|0.00024109
11:51:02|0.0002411
11:51:03|0.00024109
11:51:04|0.00024109
11:51:05|0.0002411
11:51:06|0.0002411
11:51:07|0.0002411
11:51:08|0.0002411
11:51:09|0.0002411
11:51:10|0.00024109
11:51:11|0.00024109
11:51:12|0.00024109
11:51:13|0.00024109
11:51:14|0.00024109
11:51:15|0.00024109
11:51:16|0.00024113
11:51:17|0.00024111
11:51:18|0.00024111
11:51:19|0.00024113
11:51:20|0.00024113
11:51:21|0.0002411
11:51:23|0.00024109
11:51:23|0.00024109
11:51:24|0.00024109
11:51:26|0.00024109
11:51:27|0.0002411
11:51:28|0.00024111
11:51:29|0.00024108
11:51:31|0.00024108
11:51:32|0.0002411
11:51:33|0.0002411
11:51:34|0.00024108
11:51:35|0.00024109
11:51:36|0.00024109
11:51:38|0.00024153
11:51:38|0.00024159
11:51:40|0.00024154
11:51:41|0.00024154
11:51:41|0.00024158
11:51:43|0.00024159
11:51:44|0.00024157
11:51:45|0.00024155
11:51:47|0.00024153
11:51:48|0.00024147
11:51:50|0.00024143
11:51:50|0.0002414
11:51:51|0.0002414
11:51:52|0.0002415
11:51:54|0.00024163
11:51:56|0.00024182
11:51:56|0.00024176
11:51:58|0.00024176
11:51:59|0.00024174
11:51:59|0.00024175
11:52:01|0.00024173
11:52:02|0.0002417
11:52:03|0.0002417
11:52:03|0.00024169
11:52:05|0.00024173
11:52:05|0.00024188
11:52:07|0.00024193
11:52:07|0.0002419
11:52:09|0.0002419
11:52:10|0.00024188
11:52:10|0.00024198
11:52:12|0.00024188
11:52:13|0.00024196
11:52:14|0.00024199
11:52:16|0.00024193
11:52:16|0.00024174
11:52:18|0.0002418
11:52:18|0.00024179
11:52:19|0.00024188
11:52:21|0.00024179
11:52:21|0.00024172
11:52:23|0.00024169
11:52:24|0.00024169
11:52:25|0.00024174
11:52:26|0.00024173
11:52:27|0.00024171
11:52:28|0.00024171
11:52:29|0.00024172
11:52:31|0.00024169
11:52:31|0.00024167
11:52:32|0.00024167
11:52:33|0.00024167
11:52:35|0.00024165
11:52:35|0.00024174
11:52:36|0.00024182
11:52:37|0.0002417
11:52:39|0.00024169
11:52:39|0.0002417
11:52:40|0.0002417
11:52:42|0.00024171
11:52:42|0.00024171
11:52:44|0.00024171
11:52:44|0.00024168
11:52:45|0.00024167
11:52:47|0.00024167
11:52:47|0.00024167
11:52:48|0.00024167
11:52:50|0.00024163
11:52:51|0.00024163
11:52:52|0.0002416
11:52:53|0.0002416
11:52:55|0.0002415
11:52:55|0.00024157
11:52:56|0.00024157
11:52:58|0.00024157
11:52:59|0.0002416
11:53:00|0.0002416
11:53:01|0.0002416
11:53:02|0.00024157
11:53:04|0.00024157
11:53:04|0.00024157
11:53:06|0.00024158
11:53:06|0.00024157
11:53:08|0.00024154
11:53:10|0.00024157
11:53:10|0.00024151
11:53:12|0.0002415
11:53:13|0.00024157
11:53:13|0.00024157
11:53:14|0.00024153
11:53:15|0.00024156
11:53:16|0.00024163
11:53:17|0.00024162
11:53:18|0.00024162
11:53:19|0.00024162
11:53:21|0.00024162
11:53:21|0.00024164
11:53:22|0.00024166
11:53:24|0.00024171
11:53:25|0.00024173
11:53:26|0.00024164
11:53:27|0.00024165
11:53:28|0.00024165
11:53:29|0.00024172
11:53:30|0.00024172
11:53:31|0.00024171
11:53:32|0.00024166
11:53:34|0.00024172
11:53:34|0.00024171
11:53:35|0.00024171
11:53:37|0.00024171
11:53:38|0.00024171
11:53:39|0.00024171
11:53:40|0.0002418
11:53:41|0.0002418
11:53:42|0.0002418
11:53:43|0.00024169
11:53:44|0.00024173
11:53:46|0.0002418
11:53:46|0.00024172
11:53:47|0.00024173
11:53:48|0.00024173
11:53:50|0.0002418
11:53:51|0.0002418
11:53:53|0.00024194
11:53:54|0.00024194
11:53:55|0.00024194
11:53:57|0.00024186
11:53:57|0.00024186
11:53:58|0.00024186
11:53:59|0.00024181
11:54:00|0.00024184
11:54:01|0.00024188
11:54:02|0.00024183
11:54:03|0.00024181
11:54:04|0.00024162
11:54:05|0.00024165
11:54:06|0.00024168
11:54:07|0.0002417
11:54:08|0.0002417
11:54:09|0.00024172
11:54:10|0.00024173
11:54:11|0.00024172
11:54:12|0.00024172
11:54:13|0.00024173
11:54:14|0.00024173
11:54:15|0.00024188
11:54:16|0.00024187
11:54:17|0.00024194
11:54:18|0.00024194
11:54:19|0.00024187
11:54:20|0.00024188
11:54:21|0.00024188
11:54:22|0.00024189
11:54:23|0.00024188
11:54:24|0.0002421
11:54:25|0.00024206
11:54:26|0.00024201
11:54:27|0.00024202
11:54:28|0.00024205
11:54:29|0.00024203
11:54:30|0.00024202
11:54:31|0.00024205
11:54:32|0.00024204
11:54:33|0.00024202
11:54:34|0.00024201
11:54:35|0.00024195
11:54:36|0.00024195
11:54:37|0.00024199
11:54:38|0.00024199
11:54:39|0.00024199
11:54:40|0.00024199
11:54:41|0.00024193
11:54:42|0.00024194
11:54:43|0.00024194
11:54:44|0.00024194
11:54:46|0.00024197
11:54:47|0.00024197
11:54:48|0.000242
11:54:49|0.000242
11:54:50|0.0002419
11:54:51|0.00024194
11:54:52|0.000242
11:54:53|0.000242
11:54:53|0.00024188
11:54:55|0.00024198
11:54:56|0.000242
11:54:56|0.000242
11:54:58|0.00024198
11:54:59|0.00024198
11:55:00|0.00024192
11:55:01|0.00024192
11:55:02|0.00024198
11:55:04|0.00024198
11:55:04|0.00024197
11:55:05|0.00024196
11:55:06|0.00024196
11:55:07|0.00024198
11:55:08|0.0002421
11:55:09|0.00024214
11:55:10|0.00024213
11:55:11|0.00024213
11:55:12|0.0002421
11:55:13|0.00024213
11:55:14|0.00024214
11:55:15|0.0002421
11:55:16|0.00024217
11:55:17|0.00024218
11:55:18|0.00024224
11:55:19|0.00024222
11:55:20|0.00024223
11:55:21|0.00024232
11:55:22|0.00024248
11:55:23|0.00024244
11:55:24|0.00024257
11:55:25|0.0002425
11:55:26|0.00024257
11:55:27|0.00024259
11:55:28|0.00024258
11:55:30|0.00024248
11:55:30|0.00024248
11:55:31|0.00024239
11:55:32|0.00024238
11:55:33|0.00024243
11:55:34|0.00024241
11:55:35|0.00024241
11:55:36|0.00024241
11:55:37|0.00024213
11:55:38|0.00024226
11:55:39|0.00024226
11:55:40|0.00024225
11:55:41|0.00024235
11:55:42|0.00024233
11:55:43|0.00024225
11:55:44|0.00024226
11:55:45|0.00024226
11:55:46|0.00024224
11:55:47|0.00024224
11:55:48|0.00024264
11:55:49|0.00024278
11:55:50|0.00024278
11:55:51|0.00024276
11:55:52|0.00024277
11:55:53|0.00024277
11:55:54|0.00024281
11:55:55|0.00024281
11:55:56|0.00024276
11:55:58|0.0002425
11:55:58|0.00024266
11:55:59|0.00024264
11:56:01|0.00024254
11:56:03|0.00024231
11:56:04|0.00024222
11:56:05|0.00024209
11:56:05|0.00024235
11:56:06|0.00024235
11:56:08|0.00024241
11:56:09|0.00024241
11:56:10|0.00024269
11:56:11|0.00024252
11:56:12|0.00024247
11:56:14|0.00024253
11:56:15|0.00024245
11:56:16|0.00024235
11:56:17|0.00024235
11:56:19|0.0002424
11:56:19|0.00024248
11:56:20|0.00024241
11:56:21|0.0002424
11:56:23|0.0002424
11:56:24|0.00024249
11:56:25|0.0002425
11:56:26|0.0002425
11:56:27|0.00024264
11:56:28|0.00024274
11:56:29|0.0002427
11:56:30|0.00024282
11:56:31|0.00024282
11:56:32|0.00024279
11:56:33|0.00024277
11:56:34|0.00024262
11:56:35|0.00024263
11:56:36|0.00024266
11:56:37|0.00024242
11:56:38|0.0002426
11:56:39|0.00024252
11:56:40|0.00024242
11:56:42|0.00024253
11:56:42|0.00024243
11:56:44|0.00024245
11:56:45|0.00024247
11:56:46|0.00024254
11:56:47|0.00024244
11:56:48|0.00024244
11:56:49|0.00024244
11:56:50|0.00024244
11:56:51|0.00024248
11:56:52|0.00024254
11:56:53|0.00024254
11:56:54|0.00024254
11:56:56|0.00024262
11:56:57|0.00024261
11:56:57|0.00024242
11:56:58|0.00024242
11:57:00|0.00024245
11:57:01|0.00024243
11:57:01|0.00024245
11:57:02|0.00024247
11:57:04|0.00024265
11:57:04|0.00024254
11:57:05|0.00024254
11:57:06|0.00024254
11:57:08|0.00024265
11:57:09|0.00024268
11:57:10|0.00024265
11:57:11|0.00024265
11:57:11|0.00024265
11:57:13|0.00024288
11:57:13|0.00024288
11:57:14|0.00024268
11:57:15|0.00024271
11:57:16|0.00024272
11:57:18|0.00024266
11:57:19|0.00024274
11:57:20|0.00024275
11:57:21|0.00024281
11:57:22|0.00024282
11:57:23|0.00024282
11:57:24|0.00024289
11:57:25|0.00024296
11:57:26|0.00024286
11:57:27|0.00024294
11:57:28|0.00024283
11:57:29|0.00024284
11:57:30|0.00024283
11:57:31|0.00024295
11:57:32|0.00024296
11:57:33|0.00024289
11:57:34|0.00024279
11:57:35|0.00024272
11:57:36|0.00024289
11:57:37|0.00024279
11:57:38|0.00024284
11:57:39|0.00024284
11:57:40|0.00024285
11:57:41|0.00024294
11:57:42|0.00024284
11:57:43|0.00024271
11:57:44|0.00024269
11:57:45|0.00024265
11:57:46|0.00024265
11:57:47|0.00024258
11:57:48|0.00024265
11:57:49|0.00024265
11:57:50|0.00024265
11:57:51|0.00024265
11:57:52|0.00024264
11:57:53|0.00024266
11:57:55|0.00024255
11:57:56|0.00024255
11:57:57|0.00024254
11:57:59|0.00024255
11:57:59|0.00024255
11:58:01|0.00024255
11:58:02|0.00024255
11:58:03|0.00024254
11:58:03|0.00024254
11:58:05|0.00024242
11:58:05|0.00024246
11:58:07|0.00024235
11:58:08|0.0002424
11:58:09|0.00024233
11:58:10|0.00024227
11:58:11|0.00024233
11:58:12|0.00024231
11:58:14|0.00024235
11:58:14|0.00024235
11:58:16|0.00024234
11:58:16|0.00024232
11:58:17|0.00024232
11:58:18|0.00024232
11:58:20|0.00024232
11:58:21|0.00024231
11:58:22|0.00024239
11:58:22|0.00024249
11:58:23|0.00024233
11:58:24|0.00024232
11:58:25|0.00024232
11:58:26|0.00024232
11:58:28|0.00024232
11:58:28|0.00024232
11:58:30|0.00024231
11:58:31|0.0002423
11:58:31|0.0002423
11:58:33|0.00024231
11:58:33|0.00024231
11:58:35|0.00024229
11:58:36|0.00024229
11:58:37|0.00024229
11:58:38|0.0002423
11:58:40|0.0002423
11:58:40|0.00024229
11:58:41|0.00024231
11:58:42|0.00024231
11:58:43|0.00024229
11:58:44|0.00024229
11:58:45|0.00024229
11:58:47|0.00024231
11:58:48|0.00024232
11:58:48|0.00024232
11:58:49|0.00024231
11:58:51|0.00024231
11:58:51|0.00024231
11:58:52|0.00024231
11:58:54|0.00024231
11:58:56|0.00024229
11:58:56|0.00024229
11:58:57|0.00024224
11:58:59|0.00024229
11:59:00|0.0002423
11:59:01|0.00024229
11:59:02|0.00024229
11:59:03|0.00024226
11:59:04|0.00024226
11:59:05|0.00024226
11:59:06|0.00024226
11:59:07|0.00024225
11:59:08|0.00024227
11:59:09|0.00024229
11:59:10|0.00024229
11:59:11|0.00024227
11:59:12|0.00024229
11:59:14|0.00024225
11:59:14|0.00024225
11:59:16|0.00024224
11:59:16|0.00024224
11:59:17|0.00024224
11:59:19|0.00024224
11:59:20|0.00024224
11:59:21|0.00024225
11:59:21|0.00024233
11:59:23|0.00024233
11:59:23|0.00024236
11:59:25|0.00024237
11:59:26|0.00024236
11:59:27|0.00024237
11:59:28|0.00024237
11:59:29|0.00024237
11:59:30|0.00024239
11:59:32|0.00024242
11:59:32|0.00024242
11:59:34|0.00024242
11:59:35|0.0002424
11:59:37|0.0002425
11:59:38|0.00024253
11:59:39|0.00024251
11:59:40|0.00024251
11:59:41|0.00024252
11:59:42|0.0002424
11:59:44|0.00024265
11:59:45|0.00024257
11:59:45|0.00024258
11:59:46|0.00024265
11:59:48|0.00024266
11:59:49|0.00024265
11:59:50|0.00024266
11:59:52|0.00024282
11:59:53|0.00024279
11:59:53|0.00024279
11:59:54|0.00024281
11:59:56|0.00024284
11:59:57|0.000243
11:59:57|0.00024299
11:59:58|0.00024299
12:00:00|0.00024299
12:00:01|0.00024299
12:00:03|0.00024299
12:00:04|0.00024279
12:00:04|0.0002428
12:00:06|0.00024291
12:00:07|0.00024294
12:00:08|0.000243
12:00:09|0.000243
12:00:10|0.00024299
12:00:11|0.00024287
12:00:12|0.00024289
12:00:13|0.00024285
12:00:14|0.00024273
12:00:15|0.00024273
12:00:16|0.00024274
12:00:17|0.00024274
12:00:17|0.00024281
12:00:19|0.0002428
12:00:20|0.0002428
12:00:21|0.00024279
12:00:22|0.00024279
12:00:23|0.00024285
12:00:24|0.00024279
12:00:25|0.0002427
12:00:26|0.00024278
12:00:26|0.0002428
12:00:28|0.00024296
12:00:29|0.00024296
12:00:30|0.0002428
12:00:31|0.0002429
12:00:32|0.00024281
12:00:34|0.00024282
12:00:34|0.00024273
12:00:36|0.00024282
12:00:36|0.00024287
12:00:38|0.00024286
12:00:38|0.00024279
12:00:40|0.00024279
12:00:41|0.00024279
12:00:42|0.00024279
12:00:43|0.0002428
12:00:44|0.00024277
12:00:45|0.00024281
12:00:46|0.00024282
12:00:47|0.00024282
12:00:48|0.00024304
12:00:48|0.00024286
12:00:50|0.00024277
12:00:51|0.00024273
12:00:52|0.00024273
12:00:53|0.00024267
12:00:53|0.00024263
12:00:55|0.00024248
12:00:57|0.00024244
12:00:57|0.0002424
12:00:59|0.00024235
12:01:00|0.00024261
12:01:01|0.00024257
12:01:02|0.00024257
12:01:02|0.00024253
12:01:03|0.00024246
12:01:04|0.00024244
12:01:05|0.00024244
12:01:06|0.00024244
12:01:07|0.00024256
12:01:08|0.00024251
12:01:10|0.00024263
12:01:11|0.00024263
12:01:11|0.00024282
12:01:13|0.00024266
12:01:14|0.00024266
12:01:15|0.00024266
12:01:16|0.00024266
12:01:17|0.00024262
12:01:18|0.00024262
12:01:19|0.00024263
12:01:20|0.0002426
12:01:21|0.0002426
12:01:22|0.0002426
12:01:23|0.00024256
12:01:23|0.00024257
12:01:25|0.00024263
12:01:25|0.00024263
12:01:26|0.00024284
12:01:28|0.00024286
12:01:29|0.00024288
12:01:30|0.00024292
12:01:31|0.00024291
12:01:32|0.00024292
12:01:32|0.00024293
12:01:34|0.00024292
12:01:34|0.00024283
12:01:35|0.00024271
12:01:37|0.00024273
12:01:38|0.00024288
12:01:38|0.00024287
12:01:40|0.00024271
12:01:41|0.0002427
12:01:41|0.0002427
12:01:43|0.0002427
12:01:44|0.00024261
12:01:45|0.00024284
12:01:46|0.00024267
12:01:47|0.00024256
12:01:47|0.00024258
12:01:48|0.00024258
12:01:49|0.00024255
12:01:50|0.00024258
12:01:52|0.00024276
12:01:52|0.00024268
12:01:55|0.00024272
12:01:55|0.00024272
12:01:56|0.00024268
12:01:57|0.00024273
12:01:59|0.00024273
12:01:59|0.00024258
12:02:02|0.00024266
12:02:02|0.00024261
12:02:03|0.00024272
12:02:04|0.00024263
12:02:05|0.00024283
12:02:06|0.00024269
12:02:07|0.00024272
12:02:09|0.00024272
12:02:11|0.00024272
12:02:12|0.00024272
12:02:14|0.0002429
12:02:14|0.00024289
12:02:15|0.00024298
12:02:16|0.00024292
12:02:17|0.00024275
12:02:18|0.00024275
12:02:19|0.00024282
12:02:20|0.00024282
12:02:21|0.00024286
12:02:22|0.00024283
12:02:23|0.00024285
12:02:24|0.00024288
12:02:25|0.00024263
12:02:26|0.0002426
12:02:27|0.00024243
12:02:28|0.00024243
12:02:29|0.00024246
12:02:31|0.00024251
12:02:31|0.0002425
12:02:33|0.00024243
12:02:34|0.00024248
12:02:34|0.0002423
12:02:36|0.00024234
12:02:36|0.00024226
12:02:37|0.00024231
12:02:39|0.00024229
12:02:40|0.00024226
12:02:41|0.00024225
12:02:41|0.00024225
12:02:43|0.00024226
12:02:44|0.00024224
12:02:44|0.00024224
12:02:46|0.00024224
12:02:47|0.00024225
12:02:48|0.00024225
12:02:48|0.00024224
12:02:51|0.00024224
12:02:51|0.00024225
12:02:52|0.0002423
12:02:53|0.00024237
12:02:54|0.00024237
12:02:55|0.00024237
12:02:56|0.00024234
12:02:57|0.00024234
12:02:58|0.00024234
12:02:59|0.00024224
12:03:00|0.00024224
12:03:01|0.00024231
12:03:03|0.00024224
12:03:04|0.00024224
12:03:06|0.0002419
12:03:06|0.00024185
12:03:07|0.00024182
12:03:08|0.00024168
12:03:09|0.00024168
12:03:11|0.00024182
12:03:12|0.00024181
12:03:13|0.00024168
12:03:14|0.00024188
12:03:14|0.00024178
12:03:15|0.00024186
12:03:17|0.00024161
12:03:17|0.0002416
12:03:19|0.00024155
12:03:19|0.0002415
12:03:21|0.0002415
12:03:23|0.00024155
12:03:23|0.00024147
12:03:24|0.00024146
12:03:25|0.00024119
12:03:26|0.00024118
12:03:27|0.00024139
12:03:28|0.00024141
12:03:29|0.00024145
12:03:30|0.00024151
12:03:31|0.0002415
12:03:32|0.0002415
12:03:33|0.00024165
12:03:34|0.00024157
12:03:35|0.00024144
12:03:36|0.00024155
12:03:37|0.00024134
12:03:38|0.00024134
12:03:39|0.00024127
12:03:40|0.00024131
12:03:41|0.00024129
12:03:42|0.00024128
12:03:43|0.00024132
12:03:44|0.0002413
12:03:45|0.00024128
12:03:46|0.00024128
12:03:47|0.00024114
12:03:48|0.00024124
12:03:49|0.00024118
12:03:50|0.00024118
12:03:51|0.00024107
12:03:52|0.00024113
12:03:53|0.00024113
12:03:54|0.00024118
12:03:55|0.00024117
12:03:56|0.00024117
12:03:57|0.0002412
12:03:58|0.00024113
12:04:00|0.00024117
12:04:01|0.0002412
12:04:02|0.0002412
12:04:03|0.00024117
12:04:04|0.00024123
12:04:05|0.00024117
12:04:06|0.00024113
12:04:07|0.00024117
12:04:08|0.00024126
12:04:09|0.00024113
12:04:10|0.00024123
12:04:11|0.00024109
12:04:13|0.00024104
12:04:13|0.00024113
12:04:14|0.00024102
12:04:15|0.00024084
12:04:16|0.00024082
12:04:17|0.00024072
12:04:18|0.00024073
12:04:19|0.0002407
12:04:20|0.00024066
12:04:21|0.00024066
12:04:22|0.00024066
12:04:24|0.00024065
12:04:25|0.00024064
12:04:26|0.00024065
12:04:26|0.00024064
12:04:27|0.00024061
12:04:29|0.00024061
12:04:30|0.00024053
12:04:32|0.00024044
12:04:32|0.00024042
12:04:33|0.00024042
12:04:34|0.00024045
12:04:35|0.00024045
12:04:36|0.00024049
12:04:37|0.00024044
12:04:38|0.00024086
12:04:39|0.00024085
12:04:40|0.00024085
12:04:41|0.00024079
12:04:42|0.00024086
12:04:44|0.00024085
12:04:45|0.00024085
12:04:46|0.00024085
12:04:46|0.00024085
12:04:49|0.0002407
12:04:49|0.0002407
12:04:50|0.00024084
12:04:51|0.00024085
12:04:52|0.00024084
12:04:54|0.0002413
12:04:56|0.00024135
12:04:56|0.00024133
12:04:57|0.00024131
12:04:58|0.00024131
12:04:59|0.00024135
12:05:01|0.00024142
12:05:03|0.00024155
12:05:04|0.00024133
12:05:05|0.00024134
12:05:06|0.00024134
12:05:08|0.00024129
12:05:09|0.00024129
12:05:10|0.00024129
12:05:11|0.00024129
12:05:12|0.0002412
12:05:13|0.0002412
12:05:14|0.00024128
12:05:15|0.00024129
12:05:16|0.00024135
12:05:17|0.00024134
12:05:19|0.00024129
12:05:19|0.00024133
12:05:20|0.00024134
12:05:21|0.00024134
12:05:22|0.00024133
12:05:23|0.00024133
12:05:24|0.00024129
12:05:25|0.00024131
12:05:26|0.00024132
12:05:27|0.00024123
12:05:28|0.00024123
12:05:29|0.00024123
12:05:30|0.00024108
12:05:31|0.00024108
12:05:32|0.00024117
12:05:33|0.0002413
12:05:35|0.00024112
12:05:36|0.00024112
12:05:36|0.00024115
12:05:38|0.000241
12:05:38|0.000241
12:05:40|0.00024115
12:05:41|0.00024115
12:05:41|0.00024111
12:05:43|0.00024116
12:05:44|0.00024111
12:05:44|0.00024112
12:05:45|0.0002411
12:05:47|0.00024111
12:05:48|0.00024113
12:05:48|0.00024113
12:05:49|0.00024112
12:05:51|0.00024111
12:05:51|0.00024112
12:05:52|0.00024118
12:05:53|0.00024118
12:05:54|0.00024122
12:05:55|0.00024122
12:05:56|0.00024122
12:05:58|0.00024122
12:05:59|0.00024122
12:05:59|0.00024097
12:06:00|0.0002409
12:06:02|0.00024084
12:06:02|0.00024091
12:06:04|0.00024091
12:06:05|0.00024091
12:06:06|0.00024082
12:06:07|0.0002408
12:06:08|0.0002408
12:06:10|0.0002407
12:06:10|0.0002407
12:06:11|0.00024073
12:06:13|0.00024074
12:06:14|0.00024074
12:06:14|0.00024069
12:06:15|0.00024069
12:06:17|0.00024073
12:06:18|0.00024066
12:06:19|0.00024066
12:06:20|0.00024068
12:06:21|0.00024048
12:06:22|0.00024048
12:06:23|0.0002405
12:06:24|0.00024051
12:06:25|0.00024059
12:06:26|0.00024074
12:06:28|0.00024082
12:06:29|0.00024093
12:06:30|0.00024103
12:06:31|0.00024104
12:06:32|0.00024087
12:06:33|0.00024098
12:06:34|0.00024104
12:06:35|0.0002412
12:06:36|0.00024116
12:06:37|0.00024118
12:06:38|0.00024116
12:06:39|0.00024128
12:06:40|0.00024128
12:06:41|0.00024128
12:06:42|0.00024121
12:06:43|0.00024128
12:06:44|0.00024128
12:06:46|0.00024127
12:06:46|0.00024121
12:06:48|0.00024126
12:06:49|0.00024127
12:06:50|0.00024108
12:06:51|0.00024104
12:06:52|0.00024097
12:06:53|0.00024065
12:06:54|0.00024088
12:06:55|0.00024094
12:06:56|0.00024088
12:06:57|0.00024065
12:06:58|0.00024056
12:06:59|0.00024088
12:07:00|0.00024087
12:07:01|0.00024066
12:07:03|0.0002407
12:07:04|0.00024078
12:07:05|0.00024094
12:07:06|0.00024093
12:07:08|0.000241
12:07:09|0.00024099
12:07:10|0.00024099
12:07:11|0.00024093
12:07:12|0.00024098
12:07:13|0.00024098
12:07:15|0.00024108
12:07:15|0.00024107
12:07:16|0.0002412
12:07:17|0.00024119
12:07:18|0.00024119
12:07:20|0.00024119
12:07:20|0.0002412
12:07:21|0.00024125
12:07:22|0.00024098
12:07:24|0.00024083
12:07:25|0.00024083
12:07:26|0.00024111
12:07:27|0.00024111
12:07:28|0.00024112
12:07:29|0.000241
12:07:30|0.00024115
12:07:31|0.00024103
12:07:32|0.00024103
12:07:33|0.00024101
12:07:34|0.00024101
12:07:35|0.00024091
12:07:36|0.00024101
12:07:37|0.00024101
12:07:38|0.00024101
12:07:39|0.00024099
12:07:40|0.00024099
12:07:41|0.00024099
12:07:42|0.00024112
12:07:43|0.00024123
12:07:45|0.00024123
12:07:45|0.00024126
12:07:46|0.00024126
12:07:48|0.00024119
12:07:48|0.00024119
12:07:49|0.00024119
12:07:50|0.00024119
12:07:51|0.00024119
12:07:52|0.0002412
12:07:53|0.0002412
12:07:55|0.00024119
12:07:55|0.00024119
12:07:56|0.00024123
12:07:57|0.00024123
12:07:58|0.00024123
12:07:59|0.00024121
12:08:00|0.00024117
12:08:02|0.00024117
12:08:03|0.00024112
12:08:04|0.00024112
12:08:05|0.00024108
12:08:07|0.00024104
12:08:07|0.00024107
12:08:08|0.00024107
12:08:09|0.00024114
12:08:11|0.000241
12:08:12|0.00024107
12:08:13|0.00024103
12:08:14|0.00024104
12:08:15|0.00024103
12:08:17|0.00024088
12:08:18|0.00024096
12:08:18|0.00024096
12:08:19|0.00024096
12:08:21|0.00024096
12:08:21|0.000241
12:08:22|0.000241
12:08:23|0.00024096
12:08:25|0.000241
12:08:25|0.00024103
12:08:27|0.00024103
12:08:28|0.00024103
12:08:28|0.00024103
12:08:29|0.00024096
12:08:31|0.00024097
12:08:31|0.00024096
12:08:32|0.00024096
12:08:33|0.00024096
12:08:35|0.00024096
12:08:35|0.00024096
12:08:36|0.00024096
12:08:37|0.00024096
12:08:38|0.00024098
12:08:39|0.00024099
12:08:41|0.00024099
12:08:41|0.00024099
12:08:42|0.00024101
12:08:44|0.00024092
12:08:45|0.00024088
12:08:45|0.00024088
12:08:46|0.00024096
12:08:47|0.00024096
12:08:49|0.00024095
12:08:49|0.00024095
12:08:50|0.00024074
12:08:52|0.00024074
12:08:52|0.00024096
12:08:54|0.00024096
12:08:54|0.00024093
12:08:55|0.00024088
12:08:57|0.0002413
12:08:57|0.00024138
12:08:59|0.00024137
12:09:00|0.00024122
12:09:01|0.00024141
12:09:02|0.00024135
12:09:03|0.00024135
12:09:05|0.00024135
12:09:06|0.00024124
12:09:07|0.00024124
12:09:08|0.00024128
12:09:08|0.00024128
12:09:10|0.00024128
12:09:11|0.00024135
12:09:12|0.00024127
12:09:13|0.00024126
12:09:14|0.00024124
12:09:14|0.00024119
12:09:16|0.00024119
12:09:17|0.00024113
12:09:18|0.00024112
12:09:19|0.00024098
12:09:19|0.00024112
12:09:21|0.00024112
12:09:22|0.00024112
12:09:23|0.00024102
12:09:24|0.00024102
12:09:25|0.00024105
12:09:26|0.00024113
12:09:27|0.00024113
12:09:28|0.00024114
12:09:28|0.00024112
12:09:30|0.00024093
12:09:31|0.00024095
12:09:31|0.00024095
12:09:33|0.0002409
12:09:34|0.00024095
12:09:35|0.00024095
12:09:35|0.00024095
12:09:37|0.00024095
12:09:38|0.00024095
12:09:39|0.00024095
12:09:40|0.00024102
12:09:41|0.00024095
12:09:42|0.00024102
12:09:43|0.00024102
12:09:44|0.00024102
12:09:45|0.00024103
12:09:46|0.00024102
12:09:47|0.00024108
12:09:48|0.00024108
12:09:49|0.00024102
12:09:50|0.00024095
12:09:51|0.00024102
12:09:52|0.000241
12:09:53|0.00024101
12:09:54|0.000241
12:09:55|0.00024101
12:09:56|0.00024099
12:09:57|0.00024102
12:09:59|0.00024098
12:10:00|0.00024091
12:10:02|0.00024091
12:10:03|0.00024091
12:10:04|0.00024091
12:10:05|0.00024092
12:10:07|0.00024092
12:10:08|0.00024092
12:10:08|0.00024091
12:10:10|0.00024095
12:10:12|0.00024095
12:10:12|0.00024095
12:10:14|0.00024088
12:10:15|0.00024088
12:10:15|0.00024068
12:10:17|0.00024081
12:10:17|0.00024084
12:10:20|0.00024068
12:10:20|0.0002408
12:10:21|0.0002408
12:10:22|0.0002408
12:10:23|0.00024075
12:10:24|0.00024073
12:10:26|0.00024079
12:10:27|0.00024073
12:10:28|0.00024077
12:10:29|0.00024071
12:10:30|0.00024073
12:10:30|0.00024073
12:10:32|0.00024081
12:10:33|0.00024081
12:10:34|0.00024079
12:10:35|0.00024094
12:10:36|0.00024082
12:10:37|0.00024095
12:10:37|0.00024095
12:10:39|0.00024095
12:10:40|0.00024087
12:10:41|0.00024087
12:10:42|0.00024088
12:10:42|0.00024071
12:10:45|0.00024073
12:10:45|0.00024089
12:10:46|0.00024089
12:10:48|0.00024086
12:10:49|0.00024079
12:10:50|0.00024079
12:10:51|0.00024086
12:10:52|0.00024072
12:10:54|0.00024072
12:10:54|0.00024068
12:10:55|0.00024057
12:10:56|0.00024057
12:10:57|0.0002406
12:10:58|0.00024065
12:10:59|0.00024067
12:11:00|0.00024079
12:11:01|0.00024067
12:11:02|0.00024078
12:11:03|0.00024078
12:11:04|0.00024078
12:11:05|0.00024072
12:11:07|0.00024072
12:11:08|0.00024072
12:11:10|0.00024057
12:11:11|0.00024067
12:11:12|0.00024065
12:11:13|0.0002406
12:11:14|0.0002407
12:11:15|0.0002407
12:11:16|0.00024051
12:11:17|0.0002405
12:11:18|0.00024052
12:11:19|0.00024046
12:11:20|0.00024021
12:11:21|0.00024022
12:11:22|0.0002401
12:11:23|0.0002402
12:11:24|0.00024021
12:11:25|0.00024028
12:11:26|0.00024015
12:11:27|0.00024009
12:11:28|0.00023968
12:11:29|0.000239
12:11:30|0.00023922
12:11:31|0.00023925
12:11:32|0.0002392
12:11:33|0.00023956
12:11:34|0.00024007
12:11:36|0.00024001
12:11:36|0.00023966
12:11:38|0.00023986
12:11:39|0.00023988
12:11:39|0.00024018
12:11:40|0.00024007
12:11:41|0.00024008
12:11:42|0.00024015
12:11:43|0.00024034
12:11:44|0.00024026
12:11:46|0.00024025
12:11:46|0.0002402
12:11:47|0.00024042
12:11:48|0.00024042
12:11:49|0.0002403
12:11:51|0.00024015
12:11:52|0.00024015
12:11:53|0.0002401
12:11:54|0.00024005
12:11:54|0.00023976
12:11:56|0.00023971
12:11:56|0.00023979
12:11:58|0.00024006
12:11:58|0.00024011
12:12:00|0.00024033
12:12:00|0.00024033
12:12:02|0.00024033
12:12:03|0.00024033
12:12:03|0.00023992
12:12:05|0.00024004
12:12:05|0.00023994
12:12:07|0.00023992
12:12:08|0.00023992
12:12:09|0.00023992
12:12:11|0.00023991
12:12:12|0.00023991
12:12:13|0.00023991
12:12:14|0.00023991
12:12:14|0.0002399
12:12:16|0.00023991
12:12:17|0.00023991
12:12:17|0.00023992
12:12:18|0.00024006
12:12:20|0.00024022
12:12:21|0.00024002
12:12:21|0.00024008
12:12:22|0.00024008
12:12:24|0.00024011
12:12:25|0.00024011
12:12:26|0.00024015
12:12:27|0.00024014
12:12:28|0.00024
12:12:29|0.00024005
12:12:30|0.00024005
12:12:31|0.00024
12:12:32|0.00024001
12:12:33|0.00024033
12:12:34|0.00024033
12:12:35|0.0002403
12:12:37|0.00024029
12:12:37|0.00024029
12:12:39|0.00024018
12:12:40|0.00024019
12:12:41|0.00024035
12:12:42|0.00024035
12:12:43|0.00024047
12:12:44|0.00024034
12:12:45|0.00024034
12:12:46|0.00024032
12:12:47|0.00024029
12:12:48|0.00024005
12:12:50|0.00024008
12:12:51|0.00024018
12:12:52|0.00024018
12:12:53|0.00024018
12:12:53|0.00024018
12:12:55|0.00024017
12:12:56|0.00024017
12:12:57|0.00024012
12:12:58|0.00024018
12:12:58|0.00024018
12:13:01|0.00024017
12:13:01|0.00024027
12:13:02|0.00024017
12:13:04|0.00024011
12:13:04|0.00024012
12:13:05|0.00024001
12:13:08|0.00024006
12:13:09|0.00024
12:13:11|0.00024019
12:13:12|0.00024
12:13:13|0.00024013
12:13:14|0.00024013
12:13:15|0.00024034
12:13:16|0.00024026
12:13:17|0.0002404
12:13:18|0.00024025
12:13:19|0.00024032
12:13:19|0.00024013
12:13:21|0.00024035
12:13:21|0.00024033
12:13:23|0.00024033
12:13:23|0.00024033
12:13:26|0.00024031
12:13:26|0.0002402
12:13:27|0.00024019
12:13:28|0.00024019
12:13:29|0.00024024
12:13:30|0.00024024
12:13:31|0.0002405
12:13:32|0.00024071
12:13:33|0.00024057
12:13:35|0.00024066
12:13:35|0.00024087
12:13:36|0.00024092
12:13:37|0.00024094
12:13:39|0.00024087
12:13:40|0.00024087
12:13:40|0.00024086
12:13:42|0.00024073
12:13:42|0.00024073
12:13:44|0.00024076
12:13:45|0.00024074
12:13:46|0.0002407
12:13:47|0.00024056
12:13:47|0.00024056
12:13:50|0.00024056
12:13:51|0.00024054
12:13:52|0.00024055
12:13:53|0.00024055
12:13:53|0.00024062
12:13:54|0.00024065
12:13:56|0.00024068
12:13:56|0.00024056
12:13:59|0.00024065
12:13:59|0.00024068
12:14:00|0.00024074
12:14:01|0.00024074
12:14:02|0.00024074
12:14:03|0.00024082
12:14:04|0.00024077
12:14:05|0.00024076
12:14:06|0.00024076
12:14:08|0.00024079
12:14:09|0.00024095
12:14:11|0.00024095
12:14:12|0.00024083
12:14:13|0.00024102
12:14:14|0.0002412
12:14:15|0.00024091
12:14:16|0.00024118
12:14:17|0.00024118
12:14:18|0.00024123
12:14:19|0.00024125
12:14:20|0.00024124
12:14:21|0.00024121
12:14:22|0.0002412
12:14:23|0.0002412
12:14:25|0.00024118
12:14:26|0.00024119
12:14:26|0.0002411
12:14:28|0.000241
12:14:28|0.00024113
12:14:30|0.00024102
12:14:30|0.00024111
12:14:32|0.0002411
12:14:32|0.00024092
12:14:33|0.00024092
12:14:35|0.00024104
12:14:36|0.00024103
12:14:37|0.00024103
12:14:38|0.00024106
12:14:39|0.00024088
12:14:40|0.00024087
12:14:41|0.00024068
12:14:42|0.00024066
12:14:43|0.00024066
12:14:44|0.00024066
12:14:45|0.00024067
12:14:46|0.00024079
12:14:48|0.00024077
12:14:49|0.00024075
12:14:50|0.00024088
12:14:51|0.00024088
12:14:52|0.00024076
12:14:53|0.00024077
12:14:54|0.00024072
12:14:55|0.00024072
12:14:56|0.00024072
12:14:57|0.00024086
12:14:58|0.0002408
12:14:59|0.0002408
12:15:00|0.00024082
12:15:01|0.00024081
12:15:02|0.00024081
12:15:03|0.00024086
12:15:04|0.00024086
12:15:05|0.00024084
12:15:06|0.00024081
12:15:07|0.00024096
12:15:08|0.00024093
12:15:10|0.00024081
12:15:10|0.00024081
12:15:11|0.00024081
12:15:13|0.00024081
12:15:14|0.00024081
12:15:15|0.00024086
12:15:17|0.00024088
12:15:18|0.00024091
12:15:19|0.000241
12:15:20|0.00024083
12:15:21|0.00024082
12:15:22|0.0002408
12:15:24|0.00024078
12:15:24|0.00024077
12:15:26|0.00024078
12:15:26|0.00024078
12:15:29|0.00024067
12:15:29|0.00024075
12:15:30|0.00024068
12:15:31|0.00024063
12:15:32|0.00024097
12:15:33|0.00024098
12:15:34|0.00024098
12:15:35|0.00024098
12:15:36|0.00024098
12:15:37|0.00024093
12:15:38|0.00024093
12:15:39|0.0002409
12:15:40|0.00024088
12:15:42|0.00024077
12:15:43|0.0002408
12:15:44|0.0002408
12:15:45|0.00024081
12:15:46|0.00024081
12:15:46|0.00024082
12:15:47|0.00024083
12:15:49|0.0002408
12:15:50|0.00024092
12:15:50|0.00024077
12:15:52|0.00024081
12:15:53|0.00024081
12:15:54|0.00024077
12:15:55|0.00024078
12:15:56|0.00024078
12:15:57|0.00024084
12:15:58|0.00024083
12:15:59|0.00024083
12:15:59|0.00024082
12:16:00|0.00024082
12:16:02|0.00024082
12:16:03|0.00024091
12:16:04|0.0002411
12:16:05|0.00024115
12:16:06|0.00024107
12:16:07|0.00024103
12:16:07|0.00024116
12:16:09|0.00024115
12:16:11|0.00024114
12:16:11|0.00024129
12:16:13|0.00024137
12:16:14|0.00024125
12:16:15|0.00024124
12:16:16|0.00024117
12:16:18|0.00024131
12:16:18|0.0002414
12:16:19|0.00024129
12:16:20|0.0002413
12:16:21|0.00024129
12:16:22|0.00024129
12:16:23|0.00024129
12:16:24|0.00024142
12:16:25|0.00024142
12:16:26|0.00024143
12:16:27|0.0002414
12:16:28|0.00024142
12:16:29|0.0002413
12:16:31|0.0002413
12:16:31|0.00024129
12:16:33|0.00024128
12:16:33|0.00024128
12:16:35|0.00024128
12:16:36|0.00024128
12:16:37|0.0002413
12:16:38|0.0002413
12:16:39|0.00024139
12:16:40|0.00024133
12:16:41|0.00024136
12:16:42|0.00024093
12:16:43|0.00024093
12:16:44|0.00024086
12:16:45|0.00024086
12:16:46|0.00024086
12:16:47|0.00024075
12:16:48|0.00024083
12:16:49|0.00024083
12:16:50|0.0002408
12:16:52|0.00024075
12:16:53|0.00024079
12:16:53|0.0002408
12:16:54|0.00024083
12:16:55|0.00024083
12:16:56|0.00024094
12:16:58|0.00024094
12:16:59|0.00024083
12:17:00|0.00024083
12:17:00|0.0002408
12:17:01|0.0002408
12:17:03|0.00024085
12:17:04|0.00024085
12:17:05|0.0002408
12:17:05|0.0002408
12:17:06|0.00024082
12:17:08|0.00024083
12:17:09|0.00024081
12:17:09|0.00024082
12:17:11|0.00024099
12:17:11|0.00024097
12:17:12|0.00024097
12:17:13|0.00024098
12:17:14|0.00024102
12:17:16|0.00024114
12:17:17|0.00024092
12:17:18|0.00024111
12:17:20|0.00024108
12:17:20|0.00024108
12:17:21|0.00024114
12:17:23|0.0002412
12:17:25|0.00024118
12:17:25|0.00024114
12:17:26|0.00024122
12:17:28|0.00024157
12:17:30|0.00024195
12:17:30|0.00024173
12:17:31|0.00024157
12:17:32|0.00024166
12:17:33|0.00024186
12:17:34|0.00024153
12:17:35|0.00024177
12:17:37|0.00024167
12:17:38|0.00024188
12:17:39|0.00024188
12:17:40|0.00024188
12:17:41|0.00024182
12:17:42|0.00024177
12:17:43|0.00024181
12:17:44|0.0002418
12:17:45|0.00024182
12:17:45|0.00024182
12:17:47|0.0002415
12:17:48|0.00024169
12:17:50|0.00024179
12:17:51|0.00024178
12:17:52|0.00024182
12:17:53|0.00024182
12:17:54|0.00024184
12:17:55|0.00024178
12:17:56|0.00024182
12:17:57|0.0002419
12:17:58|0.0002419
12:17:59|0.00024199
12:17:59|0.00024198
12:18:01|0.00024198
12:18:02|0.00024179
12:18:03|0.00024178
12:18:04|0.00024178
12:18:05|0.00024178
12:18:06|0.00024176
12:18:06|0.00024175
12:18:07|0.00024179
12:18:09|0.00024182
12:18:10|0.00024166
12:18:11|0.00024166
12:18:13|0.00024193
12:18:14|0.00024192
12:18:15|0.00024177
12:18:17|0.00024179
12:18:17|0.00024181
12:18:18|0.00024181
12:18:19|0.0002418
12:18:20|0.0002418
12:18:21|0.0002418
12:18:22|0.0002418
12:18:23|0.0002419
12:18:24|0.00024193
12:18:25|0.00024188
12:18:26|0.00024193
12:18:27|0.00024229
12:18:28|0.00024238
12:18:29|0.00024217
12:18:30|0.00024231
12:18:31|0.00024227
12:18:32|0.00024232
12:18:33|0.00024199
12:18:34|0.0002419
12:18:35|0.00024193
12:18:37|0.00024209
12:18:38|0.00024187
12:18:40|0.00024205
12:18:40|0.00024207
12:18:41|0.00024208
12:18:42|0.00024193
12:18:43|0.0002421
12:18:44|0.00024193
12:18:45|0.00024193
12:18:46|0.00024211
12:18:47|0.00024211
12:18:48|0.00024205
12:18:50|0.00024211
12:18:51|0.00024207
12:18:52|0.00024204
12:18:53|0.00024203
12:18:54|0.000242
12:18:55|0.00024209
12:18:56|0.00024209
12:18:56|0.00024209
12:18:57|0.00024223
12:18:59|0.00024212
12:19:00|0.00024222
12:19:01|0.00024209
12:19:02|0.0002421
12:19:03|0.00024209
12:19:05|0.00024209
12:19:05|0.0002422
12:19:06|0.0002422
12:19:07|0.0002422
12:19:08|0.0002422
12:19:09|0.00024221
12:19:10|0.0002421
12:19:11|0.00024213
12:19:13|0.0002422
12:19:13|0.00024219
12:19:16|0.00024218
12:19:16|0.00024218
12:19:17|0.00024218
12:19:18|0.0002422
12:19:20|0.00024219
12:19:21|0.00024219
12:19:23|0.00024218
12:19:23|0.00024221
12:19:24|0.00024219
12:19:25|0.00024217
12:19:26|0.00024217
12:19:27|0.00024217
12:19:28|0.00024218
12:19:29|0.00024218
12:19:30|0.000242
12:19:31|0.0002419
12:19:32|0.00024192
12:19:33|0.00024187
12:19:34|0.000242
12:19:35|0.000242
12:19:36|0.00024209
12:19:37|0.00024209
12:19:38|0.00024208
12:19:39|0.00024197
12:19:40|0.000242
12:19:41|0.00024177
12:19:42|0.00024192
12:19:43|0.00024191
12:19:44|0.00024209
12:19:45|0.00024191
12:19:46|0.00024187
12:19:47|0.00024179
12:19:48|0.00024179
12:19:49|0.00024217
12:19:51|0.000242
12:19:52|0.00024207
12:19:53|0.00024207
12:19:55|0.00024209
12:19:55|0.00024209
12:19:56|0.00024209
12:19:58|0.00024209
12:19:59|0.000242
12:20:00|0.00024187
12:20:00|0.00024205
12:20:02|0.00024206
12:20:03|0.00024203
12:20:04|0.00024203
12:20:05|0.00024223
12:20:06|0.00024223
12:20:07|0.00024214
12:20:08|0.00024214
12:20:09|0.00024214
12:20:10|0.00024222
12:20:11|0.00024222
12:20:12|0.00024222
12:20:13|0.00024221
12:20:15|0.00024217
12:20:16|0.00024217
12:20:16|0.00024212
12:20:18|0.00024212
12:20:19|0.00024212
12:20:20|0.00024214
12:20:21|0.00024213
12:20:21|0.00024213
12:20:22|0.00024213
12:20:24|0.00024213
12:20:25|0.00024212
12:20:26|0.00024217
12:20:26|0.00024217
12:20:28|0.00024217
12:20:29|0.00024217
12:20:30|0.00024217
12:20:31|0.00024213
12:20:32|0.00024213
12:20:33|0.00024215
12:20:34|0.00024215
12:20:36|0.00024215
12:20:36|0.00024215
12:20:37|0.00024215
12:20:39|0.00024215
12:20:39|0.00024186
12:20:40|0.00024199
12:20:41|0.00024199
12:20:43|0.0002417
12:20:44|0.00024204
12:20:45|0.00024203
12:20:46|0.00024202
12:20:47|0.00024201
12:20:48|0.00024191
12:20:49|0.00024191
12:20:50|0.00024199
12:20:52|0.0002417
12:20:52|0.00024194
12:20:53|0.00024189
12:20:54|0.00024191
12:20:55|0.00024191
12:20:56|0.00024191
12:20:57|0.00024164
12:20:58|0.00024188
12:20:59|0.00024158
12:21:00|0.0002416
12:21:01|0.00024176
12:21:02|0.00024188
12:21:03|0.00024199
12:21:04|0.00024207
12:21:05|0.00024207
12:21:07|0.00024207
12:21:08|0.00024198
12:21:08|0.00024194
12:21:10|0.00024203
12:21:11|0.00024202
12:21:12|0.00024204
12:21:12|0.00024204
12:21:14|0.00024201
12:21:15|0.00024201
12:21:15|0.00024201
12:21:17|0.000242
12:21:18|0.00024199
12:21:18|0.00024199
12:21:20|0.00024206
12:21:21|0.00024206
12:21:23|0.00024195
12:21:24|0.00024195
12:21:25|0.000242
12:21:26|0.000242
12:21:27|0.00024201
12:21:28|0.00024201
12:21:28|0.00024198
12:21:30|0.00024198
12:21:31|0.00024198
12:21:31|0.00024207
12:21:33|0.00024215
12:21:34|0.00024214
12:21:34|0.00024208
12:21:36|0.00024209
12:21:37|0.00024209
12:21:38|0.00024206
12:21:39|0.00024212
12:21:40|0.00024211
12:21:41|0.00024211
12:21:42|0.00024211
12:21:42|0.00024211
12:21:44|0.00024211
12:21:45|0.00024211
12:21:46|0.00024214
12:21:47|0.00024214
12:21:48|0.00024214
12:21:48|0.00024211
12:21:50|0.00024211
12:21:50|0.00024213
12:21:52|0.00024203
12:21:54|0.00024211
12:21:54|0.00024211
12:21:55|0.00024211
12:21:57|0.00024207
12:21:57|0.00024204
12:21:58|0.00024204
12:22:00|0.00024204
12:22:01|0.00024204
12:22:02|0.00024205
12:22:03|0.0002421
12:22:04|0.0002421
12:22:05|0.00024219
12:22:06|0.00024219
12:22:07|0.00024231
12:22:08|0.0002424
12:22:09|0.00024239
12:22:10|0.00024253
12:22:11|0.00024254
12:22:12|0.0002426
12:22:13|0.00024259
12:22:14|0.00024257
12:22:16|0.00024255
12:22:17|0.00024268
12:22:18|0.00024257
12:22:20|0.00024256
12:22:21|0.00024257
12:22:21|0.00024257
12:22:23|0.00024265
12:22:25|0.00024256
12:22:25|0.0002425
12:22:26|0.0002425
12:22:27|0.00024256
12:22:28|0.00024252
12:22:29|0.00024256
12:22:30|0.00024256
12:22:31|0.00024256
12:22:32|0.00024255
12:22:33|0.00024256
12:22:34|0.00024256
12:22:35|0.00024256
12:22:36|0.00024255
12:22:37|0.00024255
12:22:39|0.00024255
12:22:40|0.00024255
12:22:41|0.00024255
12:22:42|0.00024255
12:22:43|0.00024252
12:22:43|0.00024255
12:22:46|0.00024251
12:22:46|0.00024251
12:22:47|0.00024252
12:22:48|0.0002425
12:22:49|0.0002425
12:22:51|0.00024244
12:22:52|0.00024249
12:22:53|0.00024256
12:22:53|0.00024255
12:22:55|0.00024255
12:22:56|0.00024255
12:22:56|0.00024245
12:22:58|0.00024245
12:22:58|0.00024244
12:23:00|0.00024255
12:23:01|0.00024221
12:23:01|0.00024228
12:23:03|0.00024228
12:23:04|0.00024224
12:23:05|0.00024233
12:23:05|0.00024235
12:23:07|0.00024235
12:23:07|0.0002425
12:23:09|0.0002425
12:23:09|0.00024243
12:23:11|0.00024243
12:23:11|0.0002425
12:23:13|0.00024244
12:23:14|0.00024244
12:23:15|0.00024243
12:23:16|0.00024244
12:23:17|0.00024243
12:23:18|0.00024244
12:23:19|0.00024241
12:23:20|0.0002424
12:23:21|0.00024241
12:23:22|0.00024239
12:23:23|0.00024239
12:23:24|0.00024242
12:23:25|0.00024241
12:23:26|0.0002424
12:23:27|0.00024243
12:23:28|0.00024243
12:23:29|0.00024241
12:23:30|0.00024241
12:23:32|0.0002424
12:23:33|0.00024246
12:23:34|0.0002425
12:23:35|0.0002425
12:23:36|0.00024256
12:23:37|0.0002425
12:23:37|0.0002425
12:23:39|0.00024255
12:23:40|0.00024257
12:23:41|0.00024257
12:23:42|0.00024257
12:23:43|0.00024251
12:23:44|0.00024251
12:23:45|0.00024255
12:23:46|0.00024256
12:23:47|0.00024256
12:23:48|0.00024257
12:23:49|0.00024257
12:23:50|0.00024255
12:23:51|0.00024255
12:23:52|0.00024257
12:23:53|0.00024256
12:23:54|0.00024256
12:23:56|0.00024256
12:23:57|0.00024256
12:23:58|0.00024245
12:23:59|0.00024245
12:24:00|0.00024245
12:24:00|0.00024246
12:24:02|0.00024246
12:24:03|0.00024245
12:24:04|0.00024251
12:24:05|0.00024249
12:24:06|0.00024252
12:24:07|0.00024255
12:24:09|0.00024248
12:24:09|0.00024255
12:24:11|0.00024248
12:24:12|0.00024251
12:24:13|0.00024251
12:24:14|0.00024251
12:24:15|0.00024255
12:24:16|0.00024255
12:24:17|0.00024256
12:24:18|0.00024255
12:24:19|0.00024256
12:24:20|0.00024255
12:24:21|0.00024255
12:24:22|0.00024255
12:24:24|0.00024255
12:24:25|0.00024255
12:24:26|0.00024255
12:24:27|0.00024255
12:24:28|0.00024255
12:24:28|0.00024255
12:24:30|0.00024256
12:24:31|0.00024255
12:24:32|0.00024256
12:24:33|0.00024256
12:24:34|0.00024256
12:24:35|0.00024256
12:24:36|0.00024256
12:24:37|0.00024255
12:24:40|0.00024256
12:24:40|0.00024257
12:24:41|0.00024259
12:24:42|0.00024259
12:24:43|0.00024265
12:24:45|0.00024265
12:24:46|0.00024265
12:24:47|0.00024265
12:24:48|0.00024266
12:24:50|0.00024297
12:24:50|0.00024297
12:24:51|0.00024297
12:24:52|0.00024281
12:24:53|0.00024293
12:24:54|0.00024293
12:24:55|0.00024293
12:24:56|0.00024292
12:24:57|0.00024292
12:24:58|0.00024292
12:24:59|0.0002429
12:25:01|0.00024289
12:25:02|0.0002429
12:25:03|0.0002429
12:25:04|0.0002431
12:25:04|0.00024305
12:25:07|0.00024308
12:25:07|0.00024311
12:25:08|0.00024311
12:25:09|0.00024311
12:25:10|0.00024305
12:25:11|0.00024302
12:25:12|0.00024304
12:25:13|0.00024309
12:25:14|0.00024309
12:25:15|0.00024313
12:25:16|0.000243
12:25:18|0.00024312
12:25:20|0.00024308
12:25:20|0.00024361
12:25:22|0.0002436
12:25:23|0.00024373
12:25:24|0.00024364
12:25:25|0.00024364
12:25:26|0.00024419
12:25:27|0.00024418
12:25:28|0.0002441
12:25:29|0.00024401
12:25:30|0.00024412
12:25:31|0.00024408
12:25:32|0.0002441
12:25:33|0.00024404
12:25:34|0.00024413
12:25:35|0.0002443
12:25:36|0.00024426
12:25:37|0.00024426
12:25:38|0.00024426
12:25:39|0.00024418
12:25:40|0.00024413
12:25:41|0.00024424
12:25:42|0.00024416
12:25:43|0.00024418
12:25:44|0.00024415
12:25:45|0.00024412
12:25:47|0.000244
12:25:47|0.000244
12:25:48|0.000244
12:25:50|0.00024401
12:25:50|0.00024401
12:25:51|0.00024404
12:25:53|0.00024404
12:25:54|0.00024401
12:25:55|0.00024401
12:25:56|0.00024401
12:25:57|0.00024401
12:25:58|0.000244
12:25:59|0.00024401
12:26:00|0.000244
12:26:02|0.00024401
12:26:03|0.000244
12:26:04|0.000244
12:26:05|0.00024403
12:26:05|0.00024403
12:26:06|0.00024403
12:26:07|0.00024403
12:26:08|0.00024403
12:26:10|0.000244
12:26:10|0.000244
12:26:11|0.000244
12:26:12|0.00024409
12:26:13|0.00024421
12:26:14|0.00024435
12:26:15|0.0002445
12:26:16|0.00024449
12:26:17|0.00024449
12:26:19|0.00024435
12:26:20|0.00024435
12:26:21|0.00024418
12:26:23|0.00024429
12:26:24|0.00024426
12:26:25|0.00024408
12:26:26|0.00024419
12:26:27|0.00024418
12:26:28|0.00024404
12:26:29|0.00024406
12:26:30|0.00024404
12:26:31|0.00024406
12:26:32|0.0002441
12:26:33|0.0002441
12:26:34|0.00024408
12:26:35|0.00024408
12:26:36|0.0002441
12:26:37|0.0002441
12:26:38|0.0002441
12:26:39|0.0002441
12:26:40|0.000244
12:26:41|0.00024401
12:26:42|0.00024401
12:26:43|0.00024396
12:26:44|0.00024393
12:26:45|0.00024384
12:26:46|0.00024376
12:26:47|0.00024374
12:26:48|0.00024374
12:26:49|0.00024359
12:26:51|0.0002436
12:26:51|0.00024377
12:26:53|0.00024363
12:26:54|0.00024359
12:26:55|0.00024378
12:26:55|0.00024367
12:26:56|0.00024363
12:26:57|0.00024363
12:26:58|0.00024362
12:26:59|0.00024362
12:27:00|0.0002435
12:27:02|0.0002435
12:27:03|0.0002437
12:27:04|0.00024399
12:27:05|0.00024376
12:27:06|0.00024393
12:27:07|0.00024396
12:27:08|0.00024396
12:27:09|0.00024394
12:27:10|0.00024395
12:27:11|0.00024393
12:27:12|0.00024394
12:27:13|0.000244
12:27:14|0.00024432
12:27:15|0.00024447
12:27:16|0.00024426
12:27:18|0.00024445
12:27:19|0.0002446
12:27:21|0.00024438
12:27:21|0.00024442
12:27:23|0.00024443
12:27:24|0.00024445
12:27:25|0.0002446
12:27:26|0.00024463
12:27:27|0.0002445
12:27:28|0.00024458
12:27:29|0.00024458
12:27:30|0.0002445
12:27:31|0.00024449
12:27:33|0.00024459
12:27:34|0.00024459
12:27:34|0.0002445
12:27:36|0.00024458
12:27:37|0.00024454
12:27:38|0.00024462
12:27:39|0.00024467
12:27:39|0.00024448
12:27:41|0.00024441
12:27:42|0.0002444
12:27:42|0.00024444
12:27:44|0.00024449
12:27:45|0.00024449
12:27:46|0.0002445
12:27:46|0.00024446
12:27:47|0.00024449
12:27:49|0.00024458
12:27:50|0.00024458
12:27:51|0.00024461
12:27:53|0.00024462
12:27:54|0.00024462
12:27:55|0.00024456
12:27:55|0.00024455
12:27:57|0.00024462
12:27:58|0.00024462
12:27:59|0.00024467
12:28:00|0.00024467
12:28:01|0.00024467
12:28:03|0.00024462
12:28:03|0.00024463
12:28:05|0.00024463
12:28:06|0.00024461
12:28:07|0.00024461
12:28:08|0.00024461
12:28:09|0.00024467
12:28:10|0.00024467
12:28:11|0.00024454
12:28:12|0.00024467
12:28:13|0.00024467
12:28:14|0.00024462
12:28:15|0.00024466
12:28:16|0.00024465
12:28:17|0.00024465
12:28:18|0.00024465
12:28:19|0.00024467
12:28:21|0.00024465
12:28:21|0.00024468
12:28:23|0.00024463
12:28:24|0.00024463
12:28:26|0.00024465
12:28:26|0.00024465
12:28:27|0.00024465
12:28:28|0.00024465
12:28:30|0.00024465
12:28:31|0.00024468
12:28:32|0.00024462
12:28:33|0.00024468
12:28:34|0.00024468
12:28:35|0.0002447
12:28:36|0.00024467
12:28:37|0.0002447
12:28:38|0.00024467
12:28:39|0.00024465
12:28:40|0.00024465
12:28:41|0.00024464
12:28:43|0.00024433
12:28:43|0.00024437
12:28:44|0.00024425
12:28:45|0.00024433
12:28:46|0.00024427
12:28:47|0.00024421
12:28:48|0.00024421
12:28:49|0.00024422
12:28:50|0.0002441
12:28:51|0.00024423
12:28:53|0.0002442
12:28:53|0.00024403
12:28:54|0.00024407
12:28:55|0.00024407
12:28:56|0.00024406
12:28:57|0.00024406
12:28:58|0.00024419
12:28:59|0.00024419
12:29:00|0.00024406
12:29:01|0.00024406
12:29:02|0.00024407
12:29:03|0.00024424
12:29:05|0.0002445
12:29:06|0.00024437
12:29:07|0.00024434
12:29:09|0.00024435
12:29:09|0.00024437
12:29:10|0.00024437
12:29:11|0.00024449
12:29:12|0.00024449
12:29:13|0.00024434
12:29:14|0.00024438
12:29:15|0.00024437
12:29:17|0.00024437
12:29:17|0.00024435
12:29:18|0.00024434
12:29:19|0.00024435
12:29:20|0.00024434
12:29:21|0.00024437
12:29:22|0.00024435
12:29:23|0.00024437
12:29:24|0.00024438
12:29:25|0.00024437
12:29:26|0.00024436
12:29:27|0.00024437
12:29:29|0.00024435
12:29:30|0.00024438
12:29:32|0.00024435
12:29:32|0.00024434
12:29:33|0.00024435
12:29:34|0.00024427
12:29:35|0.00024425
12:29:36|0.00024415
12:29:37|0.00024406
12:29:38|0.00024406
12:29:39|0.00024415
12:29:40|0.00024414
12:29:41|0.00024416
12:29:42|0.00024415
12:29:43|0.00024415
12:29:44|0.00024415
12:29:45|0.00024415
12:29:46|0.00024414
12:29:47|0.00024411
12:29:48|0.00024411
12:29:49|0.00024411
12:29:50|0.00024418
12:29:52|0.00024424
12:29:53|0.00024424
12:29:54|0.00024424
12:29:55|0.00024424
12:29:56|0.00024416
12:29:58|0.00024417
12:29:58|0.0002442
12:29:59|0.00024421
12:30:00|0.00024415
12:30:01|0.00024417
12:30:02|0.00024413
12:30:03|0.00024415
12:30:04|0.00024417
12:30:05|0.00024413
12:30:06|0.00024415
12:30:07|0.00024415
12:30:08|0.00024415
12:30:09|0.00024415
12:30:10|0.00024415
12:30:11|0.00024411
12:30:12|0.00024411
12:30:13|0.00024411
12:30:14|0.00024415
12:30:15|0.00024413
12:30:16|0.00024416
12:30:17|0.00024415
12:30:18|0.00024415
12:30:19|0.0002441
12:30:20|0.00024414
12:30:22|0.000244
12:30:23|0.00024401
12:30:24|0.00024401
12:30:25|0.00024413
12:30:26|0.0002441
12:30:27|0.00024401
12:30:29|0.00024401
12:30:29|0.00024401
12:30:30|0.000244
12:30:31|0.000244
12:30:32|0.00024401
12:30:33|0.00024401
12:30:34|0.0002444
12:30:35|0.00024448
12:30:36|0.00024431
12:30:37|0.0002442
12:30:39|0.00024419
12:30:40|0.00024417
12:30:41|0.00024417
12:30:42|0.00024417
12:30:43|0.00024411
12:30:45|0.00024417
12:30:45|0.00024419
12:30:46|0.00024419
12:30:47|0.00024417
12:30:48|0.00024418
12:30:49|0.00024418
12:30:51|0.00024406
12:30:52|0.00024407
12:30:52|0.00024407
12:30:54|0.00024383
12:30:55|0.00024387
12:30:56|0.0002438
12:30:56|0.00024365
12:30:58|0.00024353
12:30:59|0.00024355
12:31:00|0.00024353
12:31:01|0.00024355
12:31:02|0.00024333
12:31:02|0.00024329
12:31:04|0.0002433
12:31:05|0.00024333
12:31:06|0.00024329
12:31:07|0.00024327
12:31:08|0.00024326
12:31:09|0.00024327
12:31:10|0.00024345
12:31:11|0.00024327
12:31:11|0.00024331
12:31:13|0.00024331
12:31:13|0.00024331
12:31:15|0.00024331
12:31:15|0.00024331
12:31:18|0.00024337
12:31:18|0.00024348
12:31:19|0.00024347
12:31:20|0.00024347
12:31:21|0.00024347
12:31:22|0.00024345
12:31:24|0.0002435
12:31:26|0.00024355
12:31:27|0.00024355
12:31:28|0.0002435
12:31:28|0.00024355
12:31:30|0.00024353
12:31:30|0.0002435
12:31:32|0.00024345
12:31:33|0.00024341
12:31:34|0.00024347
12:31:35|0.00024339
12:31:36|0.00024342
12:31:36|0.00024344
12:31:38|0.0002434
12:31:39|0.0002434
12:31:40|0.00024344
12:31:40|0.00024345
12:31:42|0.00024345
12:31:43|0.00024339
12:31:43|0.00024339
12:31:45|0.0002434
12:31:46|0.0002434
12:31:47|0.00024339
12:31:48|0.00024339
12:31:49|0.0002434
12:31:50|0.00024339
12:31:51|0.00024339
12:31:52|0.00024336
12:31:53|0.00024339
12:31:55|0.00024339
12:31:55|0.00024339
12:31:56|0.00024339
12:31:57|0.0002432
12:31:58|0.0002432
12:31:59|0.00024329
12:32:00|0.0002431
12:32:02|0.0002431
12:32:03|0.00024304
12:32:04|0.000243
12:32:05|0.00024304
12:32:06|0.000243
12:32:07|0.000243
12:32:08|0.00024305
12:32:09|0.00024305
12:32:09|0.000243
12:32:10|0.000243
12:32:11|0.000243
12:32:12|0.000243
12:32:14|0.000243
12:32:15|0.00024326
12:32:16|0.00024312
12:32:18|0.0002431
12:32:18|0.00024306
12:32:19|0.00024314
12:32:20|0.00024314
12:32:21|0.00024314
12:32:23|0.00024308
12:32:24|0.00024311
12:32:24|0.00024312
12:32:25|0.00024308
12:32:27|0.00024367
12:32:29|0.00024379
12:32:31|0.0002438
12:32:31|0.00024368
12:32:32|0.00024355
12:32:33|0.00024372
12:32:35|0.0002438
12:32:36|0.00024404
12:32:36|0.00024408
12:32:38|0.00024408
12:32:39|0.0002441
12:32:39|0.00024409
12:32:41|0.00024414
12:32:42|0.00024408
12:32:43|0.00024409
12:32:44|0.00024417
12:32:45|0.00024413
12:32:46|0.00024413
12:32:47|0.00024408
12:32:48|0.0002441
12:32:49|0.00024409
12:32:50|0.0002442
12:32:51|0.00024421
12:32:51|0.00024413
12:32:53|0.00024413
12:32:54|0.00024409
12:32:55|0.00024409
12:32:56|0.00024416
12:32:57|0.000244
12:32:58|0.00024377
12:32:59|0.00024373
12:32:59|0.00024381
12:33:01|0.00024379
12:33:02|0.00024379
12:33:03|0.00024378
12:33:04|0.00024385
12:33:04|0.00024405
12:33:06|0.00024407
12:33:07|0.00024407
12:33:08|0.00024411
12:33:09|0.00024416
12:33:10|0.0002443
12:33:11|0.00024451
12:33:12|0.00024469
12:33:13|0.00024469
12:33:14|0.00024467
12:33:15|0.0002447
12:33:16|0.00024474
12:33:18|0.0002447
12:33:18|0.0002447
12:33:20|0.00024474
12:33:21|0.00024474
12:33:22|0.00024471
12:33:23|0.00024513
12:33:24|0.00024531
12:33:25|0.00024531
12:33:25|0.00024527
12:33:27|0.00024511
12:33:28|0.00024517
12:33:29|0.00024535
12:33:29|0.00024525
12:33:30|0.00024525
12:33:32|0.00024525
12:33:32|0.00024524
12:33:33|0.00024525
12:33:34|0.00024524
12:33:36|0.00024511
12:33:37|0.00024516
12:33:37|0.00024523
12:33:38|0.000245
12:33:40|0.00024519
12:33:41|0.0002452
12:33:42|0.00024518
12:33:43|0.00024519
12:33:43|0.00024524
12:33:45|0.00024524
12:33:46|0.00024523
12:33:46|0.0002452
12:33:47|0.00024522
12:33:49|0.00024521
12:33:50|0.0002452
12:33:50|0.00024517
12:33:52|0.00024517
12:33:53|0.00024546
12:33:55|0.0002457
12:33:56|0.00024593
12:33:57|0.00024615
12:33:57|0.00024579
12:33:59|0.00024614
12:34:00|0.00024605
12:34:01|0.00024593
12:34:01|0.00024608
12:34:03|0.00024587
12:34:04|0.00024577
12:34:05|0.00024606
12:34:05|0.00024602
12:34:08|0.00024607
12:34:08|0.00024606
12:34:09|0.00024602
12:34:10|0.00024604
12:34:12|0.00024612
12:34:13|0.00024604
12:34:14|0.0002462
12:34:16|0.0002465
12:34:16|0.00024657
12:34:17|0.00024655
12:34:18|0.00024666
12:34:19|0.00024658
12:34:20|0.0002467
12:34:21|0.00024669
12:34:22|0.00024659
12:34:23|0.00024672
12:34:25|0.0002466
12:34:26|0.00024667
12:34:27|0.00024669
12:34:29|0.00024659
12:34:30|0.00024662
12:34:31|0.0002467
12:34:32|0.0002466
12:34:34|0.00024661
12:34:34|0.00024676
12:34:36|0.00024667
12:34:36|0.00024668
12:34:37|0.00024671
12:34:38|0.00024666
12:34:39|0.00024668
12:34:40|0.00024676
12:34:42|0.00024669
12:34:42|0.00024674
12:34:44|0.00024668
12:34:45|0.00024684
12:34:45|0.00024684
12:34:47|0.00024674
12:34:47|0.00024685
12:34:48|0.000247
12:34:49|0.00024692
12:34:51|0.00024691
12:34:52|0.00024691
12:34:53|0.00024692
12:34:54|0.00024693
12:34:56|0.00024679
12:34:56|0.00024678
12:34:57|0.00024666
12:34:58|0.00024659
12:34:59|0.00024676
12:35:00|0.00024663
12:35:01|0.00024652
12:35:03|0.00024667
12:35:04|0.00024676
12:35:05|0.00024663
12:35:06|0.0002467
12:35:08|0.00024671
12:35:09|0.00024664
12:35:09|0.00024665
12:35:10|0.00024665
12:35:11|0.00024664
12:35:12|0.00024664
12:35:13|0.00024662
12:35:14|0.00024661
12:35:15|0.00024661
12:35:16|0.00024662
12:35:17|0.00024661
12:35:18|0.00024662
12:35:19|0.00024661
12:35:20|0.00024662
12:35:21|0.00024662
12:35:22|0.00024661
12:35:23|0.00024661
12:35:25|0.00024662
12:35:25|0.00024661
12:35:27|0.00024661
12:35:28|0.0002466
12:35:29|0.00024651
12:35:31|0.0002465
12:35:32|0.0002463
12:35:34|0.000246
12:35:35|0.000246
12:35:36|0.00024572
12:35:37|0.00024591
12:35:38|0.00024579
12:35:39|0.00024559
12:35:40|0.00024543
12:35:41|0.00024559
12:35:42|0.00024562
12:35:43|0.00024579
12:35:44|0.00024582
12:35:45|0.000246
12:35:46|0.00024599
12:35:47|0.00024585
12:35:48|0.00024593
12:35:49|0.00024591
12:35:50|0.00024589
12:35:51|0.00024588
12:35:52|0.00024586
12:35:53|0.00024588
12:35:54|0.00024591
12:35:55|0.00024588
12:35:56|0.00024578
12:35:57|0.00024578
12:35:58|0.00024584
12:35:59|0.00024591
12:36:00|0.00024577
12:36:02|0.00024588
12:36:03|0.00024588
12:36:03|0.00024573
12:36:05|0.00024563
12:36:05|0.00024563
12:36:07|0.00024542
12:36:08|0.00024555
12:36:09|0.00024545
12:36:09|0.00024543
12:36:10|0.00024555
12:36:11|0.00024562
12:36:12|0.00024573
12:36:14|0.00024549
12:36:15|0.00024575
12:36:15|0.00024573
12:36:16|0.00024575
12:36:17|0.00024554
12:36:19|0.00024568
12:36:20|0.00024552
12:36:20|0.00024563
12:36:21|0.00024556
12:36:22|0.00024573
12:36:23|0.00024567
12:36:25|0.00024567
12:36:25|0.00024567
12:36:26|0.00024567
12:36:28|0.00024566
12:36:30|0.00024567
12:36:30|0.00024568
12:36:32|0.00024567
12:36:33|0.00024567
12:36:35|0.00024558
12:36:35|0.00024558
12:36:36|0.00024558
12:36:38|0.00024557
12:36:39|0.00024554
12:36:40|0.00024553
12:36:41|0.00024555
12:36:42|0.00024592
12:36:43|0.00024566
12:36:44|0.00024582
12:36:45|0.00024586
12:36:46|0.0002459
12:36:48|0.00024585
12:36:48|0.00024584
12:36:49|0.00024594
12:36:51|0.00024584
12:36:51|0.000246
12:36:53|0.00024592
12:36:54|0.00024585
12:36:56|0.0002459
12:36:56|0.00024592
12:36:58|0.00024592
12:36:58|0.00024585
12:37:00|0.00024585
12:37:01|0.00024586
12:37:03|0.00024585
12:37:04|0.0002456
12:37:06|0.00024572
12:37:06|0.00024573
12:37:07|0.00024578
12:37:08|0.00024575
12:37:09|0.00024565
12:37:11|0.00024567
12:37:12|0.00024555
12:37:12|0.0002457
12:37:13|0.00024574
12:37:15|0.00024564
12:37:16|0.0002456
12:37:17|0.00024566
12:37:18|0.00024566
12:37:19|0.00024524
12:37:20|0.00024522
12:37:22|0.00024534
12:37:22|0.00024545
12:37:24|0.00024533
12:37:25|0.00024533
12:37:26|0.00024546
12:37:27|0.00024536
12:37:27|0.00024539
12:37:28|0.0002454
12:37:30|0.00024547
12:37:31|0.0002454
12:37:32|0.00024538
12:37:34|0.00024516
12:37:35|0.00024523
12:37:36|0.00024523
12:37:37|0.00024527
12:37:38|0.00024529
12:37:39|0.00024522
12:37:41|0.00024534
12:37:41|0.00024534
12:37:42|0.00024531
12:37:43|0.0002453
12:37:44|0.00024527
12:37:45|0.00024528
12:37:46|0.00024528
12:37:47|0.00024532
12:37:48|0.00024532
12:37:49|0.0002453
12:37:50|0.00024522
12:37:51|0.00024524
12:37:52|0.00024524
12:37:54|0.00024519
12:37:56|0.00024527
12:37:56|0.00024519
12:37:57|0.00024516
12:37:58|0.00024517
12:37:59|0.00024524
12:38:01|0.00024548
12:38:02|0.00024551
12:38:04|0.00024551
12:38:04|0.00024549
12:38:06|0.00024549
12:38:07|0.00024565
12:38:08|0.00024566
12:38:09|0.00024573
12:38:10|0.00024585
12:38:11|0.0002458
12:38:12|0.00024577
12:38:13|0.00024582
12:38:14|0.00024579
12:38:15|0.0002458
12:38:16|0.00024608
12:38:16|0.0002461
12:38:18|0.00024609
12:38:19|0.00024609
12:38:20|0.00024608
12:38:20|0.00024609
12:38:22|0.00024608
12:38:23|0.00024603
12:38:24|0.00024609
12:38:24|0.00024608
12:38:26|0.00024609
12:38:26|0.0002461
12:38:28|0.00024617
12:38:30|0.0002462
12:38:30|0.00024608
12:38:32|0.00024608
12:38:34|0.00024613
12:38:34|0.00024609
12:38:35|0.00024613
12:38:36|0.00024612
12:38:37|0.00024621
12:38:38|0.00024613
12:38:39|0.00024616
12:38:40|0.00024612
12:38:41|0.00024592
12:38:42|0.00024603
12:38:43|0.00024564
12:38:44|0.00024574
12:38:46|0.00024583
12:38:47|0.00024578
12:38:48|0.0002457
12:38:49|0.0002457
12:38:50|0.00024564
12:38:52|0.0002456
12:38:52|0.0002456
12:38:53|0.0002456
12:38:55|0.00024576
12:38:55|0.00024573
12:38:56|0.00024569
12:38:58|0.00024591
12:38:58|0.00024592
12:38:59|0.00024574
12:39:01|0.00024569
12:39:03|0.00024575
12:39:03|0.00024575
12:39:04|0.0002457
12:39:05|0.00024575
12:39:06|0.00024575
12:39:07|0.00024594
12:39:09|0.00024595
12:39:10|0.00024588
12:39:11|0.0002457
12:39:12|0.00024586
12:39:13|0.00024586
12:39:15|0.00024582
12:39:15|0.00024586
12:39:16|0.00024586
12:39:17|0.00024593
12:39:18|0.00024598
12:39:19|0.00024598
12:39:20|0.00024631
12:39:21|0.0002464
12:39:22|0.00024637
12:39:23|0.00024637
12:39:24|0.00024659
12:39:26|0.0002465
12:39:26|0.0002463
12:39:27|0.00024639
12:39:28|0.00024651
12:39:29|0.00024648
12:39:31|0.00024648
12:39:32|0.00024635
12:39:33|0.00024645
12:39:34|0.00024646
12:39:36|0.00024646
12:39:37|0.00024646
12:39:38|0.00024632
12:39:38|0.00024646
12:39:40|0.00024644
12:39:41|0.00024635
12:39:42|0.00024639
12:39:43|0.00024662
12:39:44|0.00024646
12:39:45|0.00024646
12:39:46|0.00024648
12:39:47|0.00024647
12:39:48|0.00024646
12:39:49|0.00024646
12:39:50|0.00024646
12:39:51|0.00024646
12:39:52|0.00024646
12:39:53|0.00024648
12:39:54|0.00024633
12:39:56|0.00024632
12:39:57|0.00024616
12:39:58|0.00024631
12:39:59|0.00024617
12:40:00|0.00024617
12:40:00|0.00024614
12:40:02|0.0002461
12:40:03|0.0002461
12:40:03|0.00024606
12:40:04|0.000246
12:40:05|0.00024606
12:40:06|0.00024606
12:40:08|0.00024606
12:40:08|0.000246
12:40:09|0.00024605
12:40:10|0.00024606
12:40:11|0.000246
12:40:12|0.00024596
12:40:13|0.00024593
12:40:14|0.00024593
12:40:15|0.000246
12:40:16|0.00024596
12:40:18|0.0002459
12:40:19|0.00024593
12:40:19|0.00024574
12:40:20|0.00024573
12:40:21|0.00024555
12:40:23|0.00024555
12:40:23|0.00024555
12:40:24|0.00024553
12:40:26|0.00024556
12:40:26|0.00024562
12:40:27|0.00024564
12:40:28|0.00024562
12:40:29|0.00024562
12:40:31|0.00024554
12:40:31|0.00024545
12:40:33|0.00024545
12:40:34|0.0002455
12:40:35|0.0002455
12:40:36|0.0002454
12:40:37|0.00024544
12:40:38|0.00024551
12:40:40|0.00024544
12:40:40|0.00024553
12:40:42|0.00024547
12:40:42|0.0002455
12:40:44|0.00024549
12:40:44|0.00024544
12:40:46|0.00024544
12:40:46|0.00024543
12:40:48|0.0002455
12:40:49|0.00024545
12:40:49|0.00024548
12:40:50|0.00024548
12:40:51|0.00024548
12:40:52|0.00024545
12:40:54|0.0002455
12:40:54|0.00024542
12:40:56|0.00024541
12:40:56|0.0002454
12:40:57|0.00024539
12:40:58|0.00024549
12:41:00|0.0002455
12:41:01|0.00024548
12:41:02|0.00024559
12:41:03|0.00024554
12:41:03|0.00024558
12:41:05|0.00024579
12:41:06|0.00024585
12:41:07|0.00024574
12:41:08|0.00024574
12:41:09|0.0002458
12:41:10|0.00024585
12:41:11|0.0002458
12:41:13|0.0002458
12:41:14|0.00024581
12:41:15|0.00024581
12:41:16|0.0002458
12:41:17|0.00024587
12:41:18|0.00024587
12:41:19|0.00024587
12:41:20|0.0002458
12:41:21|0.00024575
12:41:22|0.00024599
12:41:23|0.00024599
12:41:24|0.0002459
12:41:25|0.0002459
12:41:26|0.00024599
12:41:27|0.00024612
12:41:28|0.0002461
12:41:30|0.00024622
12:41:30|0.00024622
12:41:33|0.00024607
12:41:34|0.00024633
12:41:35|0.00024629
12:41:36|0.00024622
12:41:37|0.00024624
12:41:39|0.00024622
12:41:40|0.00024627
12:41:41|0.0002463
12:41:42|0.00024639
12:41:43|0.00024639
12:41:44|0.00024638
12:41:46|0.00024634
12:41:47|0.00024638
12:41:47|0.00024627
12:41:49|0.00024645
12:41:49|0.00024642
12:41:51|0.00024631
12:41:52|0.00024636
12:41:52|0.00024638
12:41:53|0.00024636
12:41:55|0.00024636
12:41:55|0.00024632
12:41:56|0.00024629
12:41:58|0.00024626
12:41:59|0.00024626
12:42:01|0.00024626
12:42:02|0.00024626
12:42:03|0.00024621
12:42:04|0.00024624
12:42:06|0.0002462
12:42:06|0.00024629
12:42:08|0.00024629
12:42:08|0.00024616
12:42:09|0.00024615
12:42:10|0.00024615
12:42:11|0.00024612
12:42:13|0.00024612
12:42:14|0.00024611
12:42:15|0.00024603
12:42:16|0.000246
12:42:17|0.00024598
12:42:18|0.00024609
12:42:18|0.00024607
12:42:20|0.00024601
12:42:20|0.00024597
12:42:21|0.00024589
12:42:22|0.00024592
12:42:24|0.00024585
12:42:24|0.0002458
12:42:25|0.00024581
12:42:27|0.0002458
12:42:27|0.00024593
12:42:28|0.00024584
12:42:29|0.00024587
12:42:30|0.00024593
12:42:31|0.00024589
12:42:32|0.00024589
12:42:33|0.00024589
12:42:35|0.00024584
12:42:36|0.00024583
12:42:37|0.0002458
12:42:38|0.0002458
12:42:39|0.0002457
12:42:40|0.00024579
12:42:41|0.00024572
12:42:42|0.00024572
12:42:43|0.00024572
12:42:44|0.0002457
12:42:45|0.00024568
12:42:47|0.00024551
12:42:47|0.00024559
12:42:48|0.00024545
12:42:49|0.00024535
12:42:51|0.00024517
12:42:52|0.00024517
12:42:53|0.00024516
12:42:54|0.00024513
12:42:55|0.00024513
12:42:56|0.00024516
12:42:57|0.00024521
12:42:58|0.00024517
12:42:59|0.00024517
12:43:00|0.00024529
12:43:01|0.00024531
12:43:02|0.0002454
12:43:03|0.00024544
12:43:04|0.00024561
12:43:05|0.00024556
12:43:06|0.00024591
12:43:07|0.0002461
12:43:08|0.00024616
12:43:09|0.00024618
12:43:10|0.0002462
12:43:11|0.00024644
12:43:12|0.00024633
12:43:13|0.00024639
12:43:14|0.00024641
12:43:15|0.00024614
12:43:16|0.00024607
12:43:17|0.0002461
12:43:18|0.00024622
12:43:19|0.00024607
12:43:20|0.00024624
12:43:21|0.0002458
12:43:22|0.0002458
12:43:23|0.00024597
12:43:24|0.00024601
12:43:25|0.00024603
12:43:26|0.00024606
12:43:27|0.00024599
12:43:28|0.00024599
12:43:29|0.00024604
12:43:30|0.00024604
12:43:31|0.00024604
12:43:32|0.00024612
12:43:33|0.00024612
12:43:35|0.00024612
12:43:35|0.00024623
12:43:36|0.00024632
12:43:37|0.00024632
12:43:38|0.00024632
12:43:39|0.00024632
12:43:40|0.00024618
12:43:41|0.00024623
12:43:42|0.00024623
12:43:43|0.00024622
12:43:44|0.00024623
12:43:45|0.00024623
12:43:46|0.00024623
12:43:47|0.00024623
12:43:48|0.00024623
12:43:49|0.00024623
12:43:51|0.00024628
12:43:51|0.00024629
12:43:52|0.00024627
12:43:53|0.00024635
12:43:54|0.00024633
12:43:55|0.00024632
12:43:57|0.00024632
12:43:58|0.0002463
12:43:59|0.00024632
12:43:59|0.00024627
12:44:01|0.00024634
12:44:02|0.00024634
12:44:03|0.00024634
12:44:05|0.00024631
12:44:05|0.00024641
12:44:07|0.00024639
12:44:08|0.0002467
12:44:10|0.00024667
12:44:10|0.00024673
12:44:11|0.00024673
12:44:13|0.00024695
12:44:13|0.00024684
12:44:14|0.00024681
12:44:15|0.00024674
12:44:16|0.00024688
12:44:17|0.00024688
12:44:18|0.00024688
12:44:19|0.00024689
12:44:20|0.00024694
12:44:21|0.000247
12:44:22|0.00024702
12:44:23|0.00024715
12:44:24|0.00024718
12:44:25|0.0002472
12:44:26|0.00024736
12:44:27|0.00024746
12:44:28|0.0002474
12:44:29|0.00024746
12:44:30|0.00024733
12:44:31|0.00024738
12:44:32|0.00024689
12:44:33|0.00024702
12:44:34|0.000247
12:44:35|0.00024695
12:44:37|0.00024691
12:44:38|0.00024683
12:44:39|0.00024689
12:44:41|0.000247
12:44:42|0.00024665
12:44:43|0.00024688
12:44:43|0.00024662
12:44:45|0.00024661
12:44:45|0.00024673
12:44:46|0.00024674
12:44:47|0.00024688
12:44:48|0.00024674
12:44:50|0.0002469
12:44:50|0.00024684
12:44:51|0.00024684
12:44:52|0.00024677
12:44:54|0.00024672
12:44:54|0.00024679
12:44:55|0.00024677
12:44:57|0.00024676
12:44:57|0.00024675
12:44:58|0.00024677
12:45:00|0.00024665
12:45:01|0.00024677
12:45:01|0.00024673
12:45:02|0.0002467
12:45:04|0.00024684
12:45:05|0.0002468
12:45:06|0.00024699
12:45:07|0.00024698
12:45:08|0.00024686
12:45:09|0.0002468
12:45:10|0.00024673
12:45:11|0.0002467
12:45:12|0.00024659
12:45:13|0.0002465
12:45:14|0.00024661
12:45:15|0.00024669
12:45:16|0.00024668
12:45:17|0.00024657
12:45:18|0.00024669
12:45:19|0.00024669
12:45:20|0.00024658
12:45:21|0.00024666
12:45:23|0.00024671
12:45:23|0.0002466
12:45:24|0.00024663
12:45:25|0.000247
12:45:26|0.00024688
12:45:27|0.00024709
12:45:28|0.00024718
12:45:29|0.00024718
12:45:30|0.0002472
12:45:31|0.00024718
12:45:32|0.00024724
12:45:33|0.0002474
12:45:34|0.00024749
12:45:36|0.00024749
12:45:37|0.00024734
12:45:37|0.00024745
12:45:40|0.00024737
12:45:41|0.00024743
12:45:42|0.00024746
12:45:43|0.0002474
12:45:44|0.00024741
12:45:44|0.00024736
12:45:45|0.00024746
12:45:47|0.00024741
12:45:48|0.0002474
12:45:50|0.000247
12:45:50|0.00024717
12:45:51|0.00024715
12:45:52|0.00024724
12:45:53|0.00024725
12:45:54|0.00024716
12:45:55|0.00024721
12:45:56|0.00024714
12:45:57|0.00024721
12:45:58|0.00024721
12:46:00|0.00024712
12:46:01|0.00024717
12:46:01|0.00024716
12:46:03|0.00024715
12:46:04|0.00024714
12:46:05|0.0002474
12:46:06|0.0002472
12:46:06|0.00024725
12:46:08|0.00024721
12:46:09|0.00024721
12:46:09|0.00024721
12:46:11|0.00024718
12:46:12|0.00024722
12:46:13|0.00024721
12:46:14|0.00024715
12:46:16|0.00024721
12:46:16|0.00024721
12:46:17|0.00024721
12:46:18|0.00024722
12:46:19|0.0002471
12:46:20|0.0002472
12:46:21|0.00024717
12:46:22|0.0002472
12:46:23|0.00024719
12:46:24|0.00024715
12:46:25|0.00024741
12:46:26|0.00024718
12:46:27|0.00024719
12:46:28|0.00024718
12:46:29|0.00024718
12:46:30|0.00024711
12:46:31|0.00024704
12:46:32|0.000247
12:46:33|0.000247
12:46:34|0.000247
12:46:35|0.00024702
12:46:37|0.00024711
12:46:39|0.00024711
12:46:40|0.00024711
12:46:41|0.00024709
12:46:42|0.00024709
12:46:44|0.0002471
12:46:44|0.00024705
12:46:45|0.00024707
12:46:46|0.0002471
12:46:47|0.0002471
12:46:48|0.00024713
12:46:49|0.00024704
12:46:50|0.000247
12:46:51|0.000247
12:46:52|0.0002468
12:46:54|0.00024682
12:46:55|0.00024668
12:46:56|0.00024672
12:46:57|0.00024673
12:46:57|0.0002467
12:46:59|0.00024671
12:47:00|0.00024669
12:47:00|0.00024666
12:47:02|0.00024665
12:47:03|0.00024665
12:47:04|0.00024665
12:47:05|0.00024651
12:47:06|0.00024679
12:47:07|0.00024672
12:47:08|0.00024676
12:47:08|0.00024671
12:47:09|0.00024671
12:47:11|0.00024681
12:47:12|0.00024661
12:47:12|0.00024661
12:47:14|0.00024664
12:47:15|0.00024661
12:47:15|0.00024665
12:47:16|0.00024651
12:47:17|0.0002465
12:47:19|0.00024646
12:47:20|0.00024661
12:47:20|0.00024643
12:47:22|0.00024655
12:47:23|0.00024633
12:47:24|0.0002462
12:47:25|0.00024651
12:47:26|0.00024643
12:47:27|0.00024647
12:47:28|0.00024637
12:47:28|0.00024621
12:47:29|0.00024623
12:47:31|0.00024622
12:47:33|0.00024643
12:47:33|0.00024629
12:47:34|0.00024646
12:47:35|0.00024634
12:47:36|0.00024637
12:47:37|0.0002462
12:47:39|0.0002463
12:47:41|0.00024624
12:47:41|0.00024624
12:47:42|0.00024613
12:47:44|0.00024611
12:47:45|0.00024612
12:47:46|0.00024612
12:47:47|0.00024613
12:47:47|0.00024611
12:47:48|0.00024611
12:47:51|0.00024622
12:47:51|0.00024615
12:47:52|0.00024617
12:47:53|0.00024613
12:47:54|0.00024613
12:47:55|0.00024617
12:47:56|0.00024615
12:47:58|0.00024611
12:47:59|0.00024611
12:48:00|0.00024611
12:48:02|0.00024611
12:48:02|0.00024611
12:48:03|0.00024615
12:48:04|0.00024612
12:48:05|0.00024612
12:48:06|0.00024611
12:48:08|0.00024611
12:48:09|0.00024611
12:48:10|0.00024611
12:48:11|0.00024611
12:48:12|0.00024612
12:48:13|0.00024611
12:48:15|0.00024611
12:48:15|0.00024612
12:48:16|0.00024608
12:48:17|0.00024615
12:48:18|0.00024617
12:48:19|0.00024611
12:48:20|0.00024611
12:48:21|0.0002461
12:48:22|0.00024611
12:48:23|0.00024611
12:48:24|0.00024609
12:48:25|0.00024609
12:48:26|0.00024608
12:48:27|0.00024608
12:48:29|0.00024606
12:48:30|0.00024611
12:48:31|0.00024611
12:48:32|0.00024611
12:48:33|0.00024606
12:48:34|0.00024611
12:48:35|0.00024609
12:48:36|0.00024602
12:48:37|0.00024602
12:48:38|0.00024601
12:48:40|0.00024609
12:48:40|0.0002461
12:48:41|0.00024632
12:48:42|0.00024637
12:48:44|0.00024621
12:48:45|0.00024621
12:48:46|0.00024623
12:48:47|0.00024633
12:48:47|0.00024621
12:48:50|0.00024638
12:48:50|0.00024638
12:48:51|0.00024633
12:48:52|0.0002464
12:48:53|0.00024642
12:48:54|0.00024634
12:48:55|0.00024622
12:48:56|0.00024636
12:48:58|0.00024624
12:48:59|0.00024635
12:49:00|0.00024634
12:49:00|0.00024638
12:49:03|0.00024643
12:49:03|0.00024647
12:49:04|0.00024647
12:49:05|0.00024645
12:49:07|0.00024642
12:49:08|0.00024641
12:49:08|0.0002464
12:49:10|0.0002464
12:49:11|0.00024632
12:49:11|0.00024638
12:49:13|0.00024638
12:49:14|0.00024625
12:49:15|0.00024628
12:49:16|0.00024624
12:49:17|0.00024624
12:49:17|0.00024624
12:49:18|0.00024615
12:49:19|0.00024601
12:49:21|0.00024611
12:49:22|0.00024601
12:49:22|0.00024601
12:49:23|0.00024601
12:49:25|0.00024601
12:49:25|0.00024601
12:49:27|0.000246
12:49:28|0.00024604
12:49:29|0.00024601
12:49:30|0.00024608
12:49:31|0.000246
12:49:32|0.00024601
12:49:32|0.00024601
12:49:34|0.00024601
12:49:34|0.000246
12:49:35|0.00024601
12:49:38|0.00024593
12:49:38|0.00024589
12:49:39|0.00024579
12:49:41|0.0002458
12:49:42|0.00024582
12:49:44|0.00024579
12:49:45|0.00024579
12:49:46|0.00024579
12:49:47|0.00024563
12:49:48|0.00024561
12:49:49|0.00024575
12:49:50|0.00024574
12:49:52|0.00024572
12:49:52|0.00024556
12:49:54|0.00024562
12:49:55|0.00024567
12:49:56|0.00024562
12:49:57|0.00024562
12:49:58|0.00024563
12:49:59|0.00024558
12:50:01|0.00024562
12:50:02|0.00024562
12:50:03|0.00024562
12:50:03|0.00024562
12:50:06|0.00024561
12:50:06|0.00024561
12:50:08|0.0002459
12:50:09|0.00024606
12:50:10|0.00024606
12:50:11|0.00024606
12:50:12|0.0002461
12:50:13|0.0002461
12:50:14|0.0002461
12:50:15|0.0002461
12:50:16|0.00024607
12:50:17|0.00024608
12:50:18|0.000246
12:50:18|0.000246
12:50:20|0.000246
12:50:20|0.000246
12:50:22|0.00024605
12:50:23|0.00024601
12:50:24|0.00024602
12:50:24|0.000246
12:50:25|0.00024603
12:50:26|0.00024605
12:50:28|0.00024597
12:50:29|0.0002459
12:50:30|0.00024588
12:50:30|0.00024588
12:50:32|0.00024589
12:50:33|0.00024588
12:50:34|0.00024588
12:50:35|0.00024586
12:50:35|0.00024588
12:50:37|0.00024589
12:50:37|0.00024588
12:50:39|0.00024583
12:50:40|0.00024586
12:50:41|0.0002458
12:50:42|0.00024578
12:50:43|0.00024577
12:50:44|0.0002458
12:50:45|0.0002459
12:50:46|0.00024589
12:50:47|0.00024589
12:50:48|0.00024585
12:50:49|0.00024586
12:50:51|0.00024592
12:50:52|0.00024595
12:50:53|0.00024592
12:50:54|0.00024571
12:50:55|0.00024564
12:50:56|0.00024574
12:50:58|0.00024583
12:50:58|0.00024584
12:51:00|0.00024589
12:51:01|0.00024597
12:51:02|0.00024599
12:51:03|0.00024575
12:51:04|0.00024576
12:51:05|0.00024581
12:51:06|0.00024576
12:51:07|0.00024576
12:51:09|0.0002458
12:51:10|0.00024566
12:51:11|0.00024568
12:51:12|0.00024572
12:51:13|0.00024572
12:51:14|0.00024572
12:51:15|0.00024568
12:51:16|0.00024568
12:51:17|0.00024569
12:51:18|0.00024568
12:51:19|0.00024568
12:51:20|0.00024568
12:51:21|0.0002457
12:51:22|0.00024569
12:51:23|0.00024567
12:51:24|0.00024568
12:51:25|0.00024568
12:51:26|0.00024574
12:51:27|0.00024569
12:51:28|0.00024569
12:51:29|0.00024568
12:51:30|0.00024568
12:51:31|0.00024572
12:51:32|0.00024572
12:51:33|0.00024566
12:51:34|0.00024566
12:51:35|0.00024568
12:51:36|0.00024566
12:51:37|0.00024572
12:51:38|0.00024568
12:51:39|0.00024564
12:51:40|0.00024566
12:51:41|0.00024568
12:51:43|0.0002456
12:51:44|0.00024557
12:51:44|0.00024553
12:51:45|0.00024561
12:51:47|0.00024561
12:51:47|0.00024561
12:51:49|0.00024561
12:51:49|0.00024559
12:51:50|0.0002455
12:51:52|0.00024538
12:51:52|0.00024538
12:51:54|0.00024536
12:51:54|0.00024559
12:51:55|0.00024543
12:51:56|0.00024544
12:51:58|0.00024543
12:51:59|0.00024543
12:51:59|0.00024526
12:52:00|0.00024529
12:52:02|0.00024529
12:52:03|0.00024532
12:52:04|0.00024542
12:52:05|0.0002453
12:52:06|0.00024525
12:52:07|0.00024535
12:52:08|0.00024534
12:52:09|0.00024526
12:52:10|0.0002453
12:52:11|0.00024519
12:52:12|0.00024524
12:52:13|0.00024513
12:52:14|0.00024505
12:52:16|0.00024491
12:52:17|0.00024498
12:52:18|0.00024497
12:52:18|0.00024495
12:52:19|0.00024497
12:52:20|0.00024494
12:52:21|0.00024492
12:52:23|0.00024492
12:52:23|0.00024494
12:52:25|0.00024476
12:52:25|0.00024489
12:52:27|0.00024488
12:52:28|0.00024488
12:52:29|0.00024477
12:52:29|0.00024474
12:52:31|0.00024475
12:52:32|0.00024474
12:52:32|0.00024475
12:52:34|0.0002447
12:52:34|0.0002447
12:52:35|0.00024473
12:52:37|0.00024485
12:52:38|0.00024477
12:52:39|0.00024476
12:52:39|0.0002447
12:52:40|0.00024486
12:52:41|0.00024464
12:52:43|0.00024475
12:52:44|0.00024468
12:52:46|0.000245
12:52:46|0.000245
12:52:48|0.00024486
12:52:50|0.00024486
12:52:51|0.00024475
12:52:51|0.00024469
12:52:52|0.00024469
12:52:53|0.00024481
12:52:54|0.00024481
12:52:56|0.0002448
12:52:57|0.0002448
12:52:58|0.0002447
12:53:00|0.00024476
12:53:00|0.00024476
12:53:02|0.00024476
12:53:03|0.00024472
12:53:04|0.0002448
12:53:05|0.0002448
12:53:07|0.0002448
12:53:07|0.0002448
12:53:09|0.00024481
12:53:10|0.00024488
12:53:10|0.0002449
12:53:11|0.00024495
12:53:12|0.00024495
12:53:13|0.00024491
12:53:14|0.00024497
12:53:16|0.00024498
12:53:17|0.00024498
12:53:18|0.00024499
12:53:19|0.00024499
12:53:20|0.000245
12:53:21|0.00024499
12:53:22|0.00024499
12:53:23|0.00024499
12:53:24|0.00024499
12:53:25|0.00024501
12:53:26|0.00024501
12:53:27|0.00024501
12:53:28|0.00024501
12:53:29|0.000245
12:53:30|0.000245
12:53:31|0.00024504
12:53:32|0.00024506
12:53:33|0.00024524
12:53:34|0.00024521
12:53:35|0.00024513
12:53:36|0.00024513
12:53:37|0.0002452
12:53:38|0.0002451
12:53:39|0.0002451
12:53:40|0.00024507
12:53:41|0.0002452
12:53:42|0.00024513
12:53:43|0.00024513
12:53:44|0.00024514
12:53:45|0.00024514
12:53:46|0.00024514
12:53:47|0.00024507
12:53:48|0.00024507
12:53:49|0.00024507
12:53:50|0.00024506
12:53:51|0.00024517
12:53:52|0.00024521
12:53:54|0.00024506
12:53:55|0.00024508
12:53:55|0.00024516
12:53:57|0.00024517
12:53:58|0.00024514
12:53:58|0.00024514
12:54:00|0.00024522
12:54:00|0.00024521
12:54:02|0.0002452
12:54:03|0.0002452
12:54:04|0.0002452
12:54:05|0.0002452
12:54:06|0.0002452
12:54:07|0.0002452
12:54:08|0.0002452
12:54:09|0.00024517
12:54:10|0.00024515
12:54:11|0.00024502
12:54:12|0.00024504
12:54:13|0.000245
12:54:14|0.00024502
12:54:15|0.00024516
12:54:17|0.00024503
12:54:17|0.00024512
12:54:18|0.00024512
12:54:20|0.00024505
12:54:21|0.00024503
12:54:22|0.00024502
12:54:23|0.00024507
12:54:24|0.00024507
12:54:25|0.00024507
12:54:26|0.0002451
12:54:27|0.0002451
12:54:28|0.00024519
12:54:29|0.00024519
12:54:30|0.0002452
12:54:31|0.0002452
12:54:32|0.0002452
12:54:33|0.00024517
12:54:34|0.000245
12:54:35|0.00024502
12:54:37|0.00024503
12:54:38|0.00024518
12:54:38|0.00024501
12:54:39|0.00024502
12:54:41|0.00024502
12:54:42|0.00024502
12:54:43|0.00024515
12:54:44|0.00024515
12:54:46|0.00024501
12:54:46|0.00024501
12:54:47|0.00024502
12:54:49|0.00024513
12:54:50|0.00024511
12:54:51|0.00024511
12:54:52|0.00024509
12:54:53|0.00024511
12:54:54|0.00024511
12:54:55|0.00024511
12:54:56|0.00024512
12:54:57|0.00024514
12:54:57|0.00024509
12:55:00|0.0002451
12:55:00|0.0002451
12:55:01|0.0002451
12:55:02|0.0002451
12:55:03|0.00024511
12:55:04|0.0002451
12:55:05|0.0002451
12:55:06|0.00024508
12:55:07|0.00024509
12:55:08|0.00024509
12:55:09|0.00024505
12:55:10|0.00024505
12:55:11|0.0002451
12:55:12|0.00024508
12:55:13|0.00024502
12:55:14|0.00024506
12:55:15|0.00024501
12:55:16|0.00024502
12:55:17|0.00024502
12:55:18|0.00024497
12:55:19|0.00024493
12:55:20|0.00024488
12:55:21|0.00024488
12:55:22|0.00024497
12:55:24|0.00024498
12:55:24|0.00024498
12:55:25|0.00024498
12:55:26|0.00024489
12:55:27|0.0002449
12:55:28|0.00024491
12:55:30|0.00024491
12:55:30|0.00024481
12:55:32|0.0002448
12:55:33|0.00024482
12:55:34|0.0002448
12:55:35|0.0002448
12:55:36|0.00024481
12:55:37|0.00024476
12:55:38|0.0002448
12:55:39|0.00024481
12:55:40|0.00024481
12:55:40|0.0002448
12:55:41|0.0002448
12:55:43|0.00024477
12:55:44|0.00024477
12:55:44|0.00024486
12:55:46|0.00024477
12:55:48|0.00024491
12:55:49|0.0002448
12:55:50|0.0002448
12:55:51|0.0002448
12:55:52|0.0002448
12:55:52|0.00024482
12:55:55|0.00024481
12:55:56|0.00024481
12:55:57|0.0002448
12:55:58|0.0002448
12:55:59|0.0002449
12:56:00|0.0002449
12:56:01|0.00024486
12:56:02|0.00024486
12:56:02|0.00024485
12:56:03|0.00024485
12:56:05|0.00024489
12:56:06|0.00024511
12:56:08|0.00024506
12:56:08|0.00024506
12:56:09|0.00024506
12:56:10|0.00024519
12:56:11|0.00024511
12:56:12|0.00024517
12:56:13|0.00024517
12:56:14|0.00024517
12:56:16|0.00024517
12:56:16|0.00024519
12:56:18|0.00024516
12:56:19|0.00024522
12:56:20|0.00024525
12:56:21|0.00024522
12:56:22|0.00024522
12:56:23|0.00024524
12:56:24|0.00024517
12:56:25|0.00024512
12:56:26|0.00024517
12:56:27|0.00024516
12:56:28|0.00024516
12:56:29|0.0002452
12:56:30|0.0002452
12:56:30|0.00024512
12:56:33|0.0002452
12:56:33|0.00024518
12:56:34|0.00024518
12:56:35|0.00024507
12:56:36|0.00024516
12:56:37|0.00024513
12:56:38|0.00024513
12:56:39|0.00024513
12:56:40|0.00024515
12:56:41|0.00024515
12:56:42|0.0002452
12:56:43|0.0002452
12:56:44|0.00024517
12:56:45|0.00024517
12:56:46|0.00024518
12:56:47|0.00024517
12:56:48|0.00024519
12:56:49|0.00024519
12:56:50|0.00024518
12:56:52|0.00024533
12:56:53|0.00024537
12:56:55|0.00024537
12:56:55|0.00024537
12:56:57|0.00024538
12:56:58|0.00024538
12:56:59|0.00024537
12:57:01|0.00024538
12:57:01|0.00024537
12:57:02|0.00024537
12:57:03|0.00024537
12:57:04|0.00024534
12:57:05|0.00024529
12:57:06|0.00024529
12:57:07|0.00024529
12:57:08|0.00024523
12:57:09|0.00024523
12:57:10|0.00024522
12:57:11|0.00024521
12:57:12|0.00024521
12:57:13|0.00024521
12:57:14|0.00024552
12:57:15|0.00024548
12:57:16|0.00024544
12:57:17|0.00024544
12:57:18|0.00024524
12:57:19|0.00024524
12:57:20|0.00024523
12:57:21|0.00024529
12:57:22|0.00024535
12:57:24|0.00024516
12:57:24|0.00024536
12:57:26|0.00024535
12:57:26|0.00024526
12:57:28|0.00024525
12:57:28|0.00024521
12:57:31|0.0002453
12:57:32|0.00024539
12:57:33|0.00024539
12:57:33|0.00024539
12:57:34|0.00024539
12:57:36|0.00024539
12:57:37|0.00024539
12:57:37|0.00024539
12:57:39|0.00024539
12:57:40|0.00024539
12:57:41|0.00024536
12:57:41|0.00024536
12:57:42|0.0002453
12:57:43|0.00024533
12:57:45|0.00024535
12:57:46|0.00024534
12:57:47|0.00024533
12:57:49|0.00024533
12:57:50|0.00024533
12:57:52|0.00024533
12:57:53|0.0002453
12:57:53|0.00024529
12:57:56|0.00024529
12:57:57|0.00024524
12:57:58|0.00024526
12:57:59|0.00024525
12:58:00|0.00024524
12:58:02|0.00024522
12:58:03|0.00024525
12:58:03|0.00024525
12:58:05|0.00024523
12:58:06|0.00024525
12:58:07|0.00024525
12:58:08|0.00024531
12:58:09|0.00024523
12:58:11|0.0002453
12:58:12|0.00024529
12:58:13|0.00024525
12:58:13|0.00024525
12:58:15|0.00024525
12:58:16|0.00024525
12:58:17|0.00024525
12:58:18|0.00024521
12:58:19|0.00024521
12:58:20|0.00024521
12:58:21|0.00024521
12:58:22|0.00024521
12:58:23|0.00024521
12:58:24|0.00024504
12:58:25|0.00024505
12:58:26|0.00024509
12:58:27|0.00024509
12:58:28|0.00024509
12:58:29|0.00024512
12:58:30|0.00024513
12:58:31|0.00024513
12:58:32|0.00024512
12:58:33|0.00024517
12:58:34|0.00024517
12:58:35|0.00024523
12:58:36|0.00024521
12:58:37|0.00024517
12:58:38|0.00024517
12:58:39|0.00024517
12:58:40|0.00024515
12:58:41|0.00024515
12:58:42|0.00024524
12:58:43|0.00024524
12:58:44|0.00024518
12:58:45|0.00024521
12:58:46|0.00024521
12:58:47|0.00024521
12:58:48|0.00024521
12:58:50|0.00024524
12:58:51|0.00024524
12:58:51|0.00024525
12:58:53|0.00024523
12:58:54|0.00024529
12:58:55|0.00024524
12:58:56|0.00024523
12:58:57|0.00024523
12:58:58|0.00024523
12:59:00|0.00024523
12:59:01|0.00024522
12:59:02|0.00024521
12:59:02|0.0002452
12:59:04|0.0002452
12:59:05|0.00024513
12:59:06|0.00024513
12:59:08|0.00024513
12:59:08|0.00024513
12:59:10|0.00024501
12:59:11|0.00024502
12:59:12|0.00024502
12:59:13|0.000245
12:59:14|0.000245
12:59:15|0.000245
12:59:16|0.00024498
12:59:17|0.00024495
12:59:18|0.00024494
12:59:19|0.00024494
12:59:20|0.0002449
12:59:21|0.0002449
12:59:22|0.0002449
12:59:23|0.0002449
12:59:24|0.00024491
12:59:25|0.0002449
12:59:26|0.0002449
12:59:27|0.0002449
12:59:28|0.0002449
12:59:29|0.0002449
12:59:30|0.00024491
12:59:31|0.0002449
12:59:32|0.00024489
12:59:33|0.00024485
12:59:34|0.00024487
12:59:35|0.0002449
12:59:36|0.00024519
12:59:37|0.0002449
12:59:38|0.00024491
12:59:39|0.00024491
12:59:40|0.00024491
12:59:41|0.0002449
12:59:42|0.00024506
12:59:43|0.00024506
12:59:44|0.00024503
12:59:45|0.00024491
12:59:46|0.00024491
12:59:47|0.00024499
12:59:48|0.00024499
12:59:49|0.00024499
12:59:50|0.00024504
12:59:52|0.00024501
12:59:52|0.00024501
12:59:54|0.00024504
12:59:55|0.00024504
12:59:56|0.00024502
12:59:58|0.00024499
12:59:59|0.00024495
12:59:59|0.00024492
13:00:01|0.00024492
13:00:01|0.00024494
13:00:03|0.00024492
13:00:04|0.00024498
13:00:05|0.00024508
13:00:06|0.0002452
13:00:08|0.00024517
13:00:08|0.00024529
13:00:10|0.00024517
13:00:10|0.00024523
13:00:12|0.00024507
13:00:12|0.00024518
13:00:13|0.00024516
13:00:15|0.00024513
13:00:15|0.00024506
13:00:17|0.00024504
13:00:17|0.00024504
13:00:18|0.000245
13:00:19|0.00024508
13:00:21|0.00024508
13:00:21|0.00024508
13:00:23|0.00024504
13:00:23|0.00024492
13:00:24|0.00024493
13:00:26|0.00024493
13:00:26|0.00024493
13:00:27|0.0002451
13:00:29|0.00024506
13:00:29|0.00024527
13:00:31|0.00024514
13:00:31|0.00024514
13:00:32|0.00024516
13:00:33|0.00024512
13:00:34|0.00024512
13:00:35|0.00024512
13:00:36|0.00024512
13:00:37|0.00024512
13:00:38|0.00024514
13:00:39|0.00024529
13:00:40|0.00024528
13:00:41|0.0002453
13:00:43|0.00024538
13:00:43|0.0002454
13:00:44|0.00024561
13:00:45|0.00024553
13:00:46|0.00024555
13:00:47|0.00024547
13:00:48|0.00024548
13:00:50|0.00024566
13:00:51|0.00024566
13:00:51|0.00024578
13:00:53|0.00024582
13:00:55|0.00024584
13:00:55|0.00024589
13:00:57|0.00024554
13:00:58|0.00024512
13:00:59|0.0002451
13:01:01|0.00024535
13:01:02|0.00024539
13:01:02|0.00024541
13:01:04|0.00024565
13:01:05|0.00024571
13:01:07|0.00024557
13:01:07|0.00024568
13:01:08|0.0002458
13:01:10|0.00024573
13:01:10|0.00024573
13:01:11|0.00024579
13:01:12|0.0002458
13:01:14|0.00024599
13:01:15|0.00024599
13:01:16|0.00024596
13:01:17|0.00024597
13:01:18|0.00024598
13:01:19|0.00024599
13:01:20|0.00024602
13:01:21|0.00024605
13:01:22|0.00024606
13:01:23|0.00024606
13:01:24|0.00024608
13:01:25|0.0002462
13:01:26|0.00024619
13:01:27|0.00024621
13:01:28|0.0002464
13:01:29|0.00024643
13:01:30|0.00024633
13:01:31|0.00024601
13:01:32|0.00024621
13:01:33|0.00024633
13:01:34|0.00024635
13:01:35|0.00024643
13:01:36|0.00024654
13:01:37|0.0002466
13:01:38|0.00024663
13:01:39|0.00024665
13:01:40|0.0002466
13:01:41|0.00024654
13:01:42|0.00024649
13:01:43|0.00024637
13:01:44|0.00024637
13:01:45|0.00024642
13:01:46|0.00024642
13:01:47|0.00024639
13:01:48|0.00024645
13:01:49|0.00024669
13:01:50|0.00024671
13:01:51|0.0002468
13:01:52|0.00024675
13:01:53|0.00024671
13:01:55|0.00024675
13:01:56|0.00024676
13:01:58|0.00024673
13:01:58|0.00024687
13:01:59|0.00024683
13:02:01|0.00024679
13:02:02|0.00024687
13:02:03|0.00024688
13:02:04|0.00024692
13:02:04|0.00024738
13:02:06|0.00024767
13:02:07|0.00024768
13:02:07|0.00024757
13:02:08|0.00024751
13:02:10|0.00024761
13:02:12|0.00024762
13:02:12|0.00024769
13:02:13|0.00024762
13:02:14|0.00024743
13:02:15|0.00024766
13:02:16|0.00024767
13:02:17|0.00024752
13:02:18|0.00024769
13:02:19|0.00024764
13:02:20|0.00024767
13:02:21|0.00024759
13:02:22|0.0002475
13:02:23|0.00024756
13:02:24|0.0002476
13:02:25|0.00024757
13:02:26|0.00024728
13:02:27|0.00024737
13:02:28|0.00024711
13:02:30|0.00024712
13:02:30|0.00024708
13:02:31|0.000247
13:02:32|0.00024706
13:02:33|0.00024703
13:02:34|0.00024734
13:02:35|0.00024725
13:02:36|0.00024728
13:02:37|0.00024731
13:02:38|0.00024732
13:02:39|0.00024723
13:02:41|0.0002476
13:02:41|0.00024768
13:02:42|0.00024755
13:02:43|0.00024747
13:02:44|0.00024776
13:02:46|0.00024759
13:02:46|0.00024756
13:02:47|0.00024757
13:02:48|0.00024756
13:02:49|0.00024758
13:02:50|0.00024737
13:02:51|0.00024753
13:02:52|0.00024731
13:02:53|0.00024734
13:02:54|0.00024737
13:02:55|0.00024732
13:02:56|0.00024721
13:02:57|0.00024741
13:02:58|0.00024744
13:02:59|0.00024738
13:03:01|0.00024754
13:03:02|0.00024742
13:03:02|0.00024738
13:03:04|0.00024738
13:03:04|0.00024741
13:03:05|0.00024744
13:03:08|0.00024752
13:03:08|0.00024744
13:03:09|0.00024756
13:03:10|0.00024745
13:03:11|0.00024756
13:03:12|0.00024757
13:03:13|0.00024758
13:03:14|0.00024758
13:03:15|0.00024759
13:03:16|0.00024782
13:03:17|0.00024797
13:03:18|0.0002478
13:03:19|0.0002478
13:03:20|0.0002478
13:03:21|0.0002478
13:03:22|0.0002478
13:03:23|0.00024772
13:03:24|0.00024777
13:03:25|0.00024769
13:03:26|0.00024769
13:03:27|0.00024765
13:03:28|0.00024763
13:03:30|0.00024763
13:03:30|0.00024763
13:03:31|0.00024763
13:03:32|0.00024747
13:03:33|0.00024727
13:03:34|0.00024732
13:03:35|0.00024732
13:03:36|0.00024731
13:03:37|0.0002473
13:03:38|0.00024731
13:03:39|0.0002473
13:03:40|0.00024731
13:03:41|0.00024725
13:03:42|0.00024727
13:03:43|0.00024728
13:03:44|0.00024698
13:03:46|0.00024708
13:03:47|0.00024708
13:03:48|0.00024707
13:03:49|0.00024707
13:03:50|0.00024707
13:03:51|0.00024707
13:03:52|0.00024704
13:03:54|0.000247
13:03:54|0.00024701
13:03:55|0.00024699
13:03:57|0.000247
13:03:58|0.00024699
13:04:00|0.00024698
13:04:00|0.00024697
13:04:02|0.00024697
13:04:04|0.00024685
13:04:04|0.000247
13:04:06|0.00024697
13:04:06|0.000247
13:04:07|0.00024698
13:04:08|0.00024698
13:04:09|0.00024698
13:04:11|0.00024698
13:04:12|0.000247
13:04:13|0.00024711
13:04:14|0.00024722
13:04:15|0.0002471
13:04:16|0.00024719
13:04:17|0.0002472
13:04:18|0.00024722
13:04:19|0.00024722
13:04:20|0.00024729
13:04:21|0.00024732
13:04:22|0.00024726
13:04:24|0.00024721
13:04:25|0.00024722
13:04:26|0.00024722
13:04:26|0.00024722
13:04:27|0.00024722
13:04:29|0.00024722
13:04:30|0.00024723
13:04:30|0.00024722
13:04:32|0.00024725
13:04:33|0.00024741
13:04:34|0.00024728
13:04:35|0.00024731
13:04:35|0.0002473
13:04:37|0.00024742
13:04:38|0.00024742
13:04:38|0.00024738
13:04:40|0.00024738
13:04:41|0.00024739
13:04:42|0.00024738
13:04:43|0.00024738
13:04:45|0.00024738
13:04:45|0.00024733
13:04:47|0.00024733
13:04:47|0.00024733
13:04:48|0.00024733
13:04:50|0.00024733
13:04:50|0.00024749
13:04:52|0.00024748
13:04:52|0.00024737
13:04:54|0.0002474
13:04:56|0.0002474
13:04:56|0.0002474
13:04:57|0.00024733
13:04:58|0.00024735
13:05:00|0.00024735
13:05:01|0.00024724
13:05:02|0.00024715
13:05:03|0.00024722
13:05:04|0.00024723
13:05:05|0.00024723
13:05:06|0.00024713
13:05:07|0.00024698
13:05:08|0.00024698
13:05:09|0.00024699
13:05:10|0.00024698
13:05:11|0.00024699
13:05:13|0.00024699
13:05:13|0.00024691
13:05:14|0.0002469
13:05:15|0.00024691
13:05:16|0.00024691
13:05:17|0.00024683
13:05:18|0.00024679
13:05:19|0.00024679
13:05:20|0.00024686
13:05:21|0.00024686
13:05:22|0.00024686
13:05:23|0.00024686
13:05:24|0.00024687
13:05:25|0.00024679
13:05:26|0.00024679
13:05:27|0.00024687
13:05:28|0.00024686
13:05:29|0.00024678
13:05:30|0.00024686
13:05:31|0.00024686
13:05:32|0.0002469
13:05:33|0.00024692
13:05:34|0.00024686
13:05:35|0.00024687
13:05:37|0.00024686
13:05:37|0.00024689
13:05:38|0.00024689
13:05:39|0.00024686
13:05:40|0.00024686
13:05:42|0.00024686
13:05:43|0.00024686
13:05:45|0.0002469
13:05:45|0.00024692
13:05:46|0.00024685
13:05:47|0.00024685
13:05:49|0.00024685
13:05:50|0.00024686
13:05:51|0.00024686
13:05:52|0.00024688
13:05:53|0.00024691
13:05:54|0.000247
13:05:55|0.00024694
13:05:56|0.00024694
13:05:57|0.00024694
13:05:59|0.00024685
13:05:59|0.00024685
13:06:00|0.00024685
13:06:02|0.0002469
13:06:02|0.00024697
13:06:04|0.00024699
13:06:05|0.00024699
13:06:06|0.00024693
13:06:07|0.00024731
13:06:08|0.00024738
13:06:09|0.00024739
13:06:10|0.0002475
13:06:10|0.00024764
13:06:13|0.00024739
13:06:13|0.00024723
13:06:14|0.00024714
13:06:15|0.00024736
13:06:17|0.00024725
13:06:17|0.00024734
13:06:19|0.00024736
13:06:21|0.00024738
13:06:21|0.00024737
13:06:22|0.00024737
13:06:23|0.00024727
13:06:25|0.00024737
13:06:25|0.00024722
13:06:26|0.00024722
13:06:27|0.00024731
13:06:28|0.00024731
13:06:29|0.00024731
13:06:31|0.00024755
13:06:32|0.00024756
13:06:32|0.00024758
13:06:34|0.00024753
13:06:35|0.00024739
13:06:36|0.00024746
13:06:37|0.00024746
13:06:38|0.00024746
13:06:39|0.00024746
13:06:40|0.00024744
13:06:41|0.0002475
13:06:41|0.00024746
13:06:42|0.00024746
13:06:44|0.00024749
13:06:46|0.00024743
13:06:46|0.00024743
13:06:47|0.00024743
13:06:48|0.00024729
13:06:49|0.0002476
13:06:50|0.0002476
13:06:51|0.0002476
13:06:52|0.0002476
13:06:53|0.0002476
13:06:54|0.0002476
13:06:55|0.00024756
13:06:57|0.00024755
13:06:59|0.0002476
13:07:00|0.0002476
13:07:01|0.00024755
13:07:01|0.00024754
13:07:03|0.00024758
13:07:03|0.00024755
13:07:05|0.00024755
13:07:06|0.00024756
13:07:06|0.00024754
13:07:08|0.00024745
13:07:08|0.00024731
13:07:10|0.00024755
13:07:11|0.00024759
13:07:12|0.00024757
13:07:13|0.00024756
13:07:14|0.00024756
13:07:15|0.00024744
13:07:15|0.00024731
13:07:17|0.00024737
13:07:17|0.00024735
13:07:19|0.00024744
13:07:20|0.00024744
13:07:21|0.00024747
13:07:22|0.00024754
13:07:23|0.00024754
13:07:24|0.00024754
13:07:24|0.00024764
13:07:26|0.00024765
13:07:26|0.0002477
13:07:27|0.00024765
13:07:29|0.00024763
13:07:30|0.00024769
13:07:31|0.0002477
13:07:32|0.00024757
13:07:33|0.00024769
13:07:34|0.00024768
13:07:35|0.00024765
13:07:36|0.00024765
13:07:37|0.00024768
13:07:38|0.00024794
13:07:39|0.00024794
13:07:39|0.00024798
13:07:40|0.00024797
13:07:42|0.00024784
13:07:42|0.00024796
13:07:43|0.000248
13:07:45|0.000248
13:07:46|0.00024799
13:07:48|0.00024799
13:07:48|0.00024803
13:07:49|0.00024802
13:07:50|0.00024799
13:07:51|0.00024809
13:07:52|0.00024809
13:07:53|0.0002481
13:07:55|0.00024791
13:07:55|0.00024799
13:07:58|0.00024797
13:07:58|0.00024797
13:07:59|0.00024797
13:08:00|0.00024797
13:08:01|0.00024784
13:08:03|0.000248
13:08:04|0.00024785
13:08:05|0.00024801
13:08:05|0.00024807
13:08:07|0.00024789
13:08:07|0.00024794
13:08:08|0.00024799
13:08:10|0.00024796
13:08:11|0.00024795
13:08:12|0.00024796
13:08:13|0.000248
13:08:14|0.0002479
13:08:16|0.00024792
13:08:17|0.00024794
13:08:17|0.00024794
13:08:18|0.0002481
13:08:20|0.00024816
13:08:21|0.00024816
13:08:22|0.00024809
13:08:23|0.0002481
13:08:24|0.00024807
13:08:25|0.00024822
13:08:26|0.00024821
13:08:27|0.0002483
13:08:28|0.00024829
13:08:29|0.00024812
13:08:31|0.00024821
13:08:31|0.00024814
13:08:33|0.00024797
13:08:33|0.00024816
13:08:34|0.00024803
13:08:36|0.00024786
13:08:36|0.00024783
13:08:38|0.00024789
13:08:38|0.00024806
13:08:39|0.0002479
13:08:40|0.00024806
13:08:41|0.000248
13:08:42|0.00024789
13:08:44|0.00024793
13:08:44|0.00024793
13:08:46|0.00024796
13:08:46|0.00024793
13:08:48|0.00024791
13:08:49|0.00024799
13:08:50|0.00024799
13:08:51|0.000248
13:08:52|0.00024799
13:08:53|0.00024823
13:08:54|0.00024824
13:08:55|0.00024821
13:08:56|0.00024819
13:08:57|0.00024819
13:08:58|0.00024814
13:08:59|0.00024819
13:09:00|0.00024799
13:09:01|0.000248
13:09:02|0.000248
13:09:03|0.00024801
13:09:04|0.00024801
13:09:06|0.00024809
13:09:06|0.00024814
13:09:07|0.00024814
13:09:09|0.00024808
13:09:10|0.00024819
13:09:11|0.0002481
13:09:12|0.00024807
13:09:13|0.00024804
13:09:14|0.00024804
13:09:16|0.00024806
13:09:16|0.00024806
13:09:17|0.00024808
13:09:19|0.00024808
13:09:20|0.00024808
13:09:21|0.00024808
13:09:22|0.00024808
13:09:23|0.00024806
13:09:24|0.00024808
13:09:26|0.00024806
13:09:26|0.00024808
13:09:28|0.00024805
13:09:28|0.00024806
13:09:30|0.00024808
13:09:31|0.00024808
13:09:31|0.00024808
13:09:33|0.00024801
13:09:33|0.00024801
13:09:34|0.00024803
13:09:35|0.00024802
13:09:36|0.00024789
13:09:37|0.0002479
13:09:38|0.0002479
13:09:39|0.00024792
13:09:41|0.00024791
13:09:42|0.00024789
13:09:42|0.0002479
13:09:43|0.00024788
13:09:45|0.00024791
13:09:46|0.0002479
13:09:47|0.0002478
13:09:48|0.0002478
13:09:49|0.0002478
13:09:50|0.0002478
13:09:51|0.0002478
13:09:52|0.00024765
13:09:53|0.00024768
13:09:54|0.0002477
13:09:55|0.0002478
13:09:56|0.0002478
13:09:57|0.0002477
13:09:58|0.0002477
13:10:00|0.00024766
13:10:01|0.00024761
13:10:02|0.00024746
13:10:03|0.00024731
13:10:04|0.00024742
13:10:06|0.00024735
13:10:06|0.00024747
13:10:08|0.00024742
13:10:10|0.0002473
13:10:10|0.00024726
13:10:12|0.0002471
13:10:13|0.00024729
13:10:14|0.00024709
13:10:15|0.00024709
13:10:16|0.00024707
13:10:17|0.00024714
13:10:18|0.00024699
13:10:19|0.00024694
13:10:20|0.00024732
13:10:21|0.00024746
13:10:22|0.00024731
13:10:23|0.00024748
13:10:24|0.00024742
13:10:25|0.00024723
13:10:26|0.00024723
13:10:28|0.00024725
13:10:28|0.00024716
13:10:30|0.00024719
13:10:30|0.00024734
13:10:31|0.00024739
13:10:32|0.00024724
13:10:34|0.00024728
13:10:34|0.00024719
13:10:36|0.000247
13:10:36|0.00024696
13:10:37|0.00024708
13:10:38|0.00024695
13:10:40|0.000247
13:10:40|0.00024722
13:10:42|0.00024715
13:10:43|0.00024716
13:10:44|0.00024716
13:10:45|0.00024694
13:10:47|0.00024699
13:10:48|0.000247
13:10:48|0.00024694
13:10:49|0.00024699
13:10:51|0.00024699
13:10:52|0.00024694
13:10:52|0.00024694
13:10:54|0.00024698
13:10:55|0.00024695
13:10:55|0.00024696
13:10:56|0.00024697
13:10:57|0.00024694
13:10:58|0.00024695
13:11:00|0.00024694
13:11:02|0.00024692
13:11:02|0.00024692
13:11:03|0.00024692
13:11:04|0.00024691
13:11:06|0.0002469
13:11:08|0.00024692
13:11:09|0.00024692
13:11:09|0.00024699
13:11:10|0.0002471
13:11:11|0.00024718
13:11:13|0.00024703
13:11:14|0.00024722
13:11:14|0.000247
13:11:15|0.00024727
13:11:17|0.00024724
13:11:18|0.00024726
13:11:19|0.0002475
13:11:20|0.0002475
13:11:20|0.0002475
13:11:21|0.00024753
13:11:23|0.00024753
13:11:24|0.0002475
13:11:24|0.0002475
13:11:26|0.00024765
13:11:27|0.00024759
13:11:28|0.00024759
13:11:29|0.00024752
13:11:29|0.00024752
13:11:32|0.00024742
13:11:32|0.00024731
13:11:33|0.00024733
13:11:34|0.00024746
13:11:35|0.00024763
13:11:36|0.00024763
13:11:37|0.00024765
13:11:38|0.00024765
13:11:39|0.00024748
13:11:40|0.00024764
13:11:41|0.00024764
13:11:42|0.00024764
13:11:43|0.00024764
13:11:44|0.00024774
13:11:45|0.00024787
13:11:46|0.00024782
13:11:48|0.00024748
13:11:49|0.00024748
13:11:50|0.00024752
13:11:51|0.00024758
13:11:51|0.00024761
13:11:53|0.00024761
13:11:54|0.0002476
13:11:54|0.00024773
13:11:56|0.00024763
13:11:57|0.00024776
13:11:58|0.00024775
13:11:59|0.00024786
13:12:00|0.00024786
13:12:00|0.0002478
13:12:01|0.00024773
13:12:03|0.00024776
13:12:04|0.00024776
13:12:05|0.0002478
13:12:06|0.0002478
13:12:07|0.00024806
13:12:07|0.000248
13:12:08|0.000248
13:12:09|0.000248
13:12:11|0.00024805
13:12:12|0.00024803
13:12:13|0.00024806
13:12:14|0.00024806
13:12:16|0.00024795
13:12:17|0.00024794
13:12:18|0.00024794
13:12:19|0.00024788
13:12:20|0.00024814
13:12:20|0.00024781
13:12:23|0.00024765
13:12:23|0.00024765
13:12:24|0.00024763
13:12:25|0.00024775
13:12:26|0.00024782
13:12:27|0.00024782
13:12:28|0.00024781
13:12:29|0.00024781
13:12:30|0.00024792
13:12:31|0.0002477
13:12:32|0.00024784
13:12:33|0.00024773
13:12:34|0.00024773
13:12:35|0.0002478
13:12:36|0.00024781
13:12:37|0.00024777
13:12:38|0.00024777
13:12:39|0.00024777
13:12:40|0.00024746
13:12:41|0.00024756
13:12:42|0.00024756
13:12:43|0.00024767
13:12:44|0.00024755
13:12:45|0.00024757
13:12:46|0.00024761
13:12:47|0.00024758
13:12:48|0.00024754
13:12:49|0.00024753
13:12:50|0.00024758
13:12:51|0.00024759
13:12:52|0.00024759
13:12:53|0.00024759
13:12:54|0.00024758
13:12:55|0.00024762
13:12:56|0.0002476
13:12:57|0.0002476
13:12:58|0.00024737
13:12:59|0.00024753
13:13:00|0.00024753
13:13:01|0.00024753
13:13:03|0.00024753
13:13:04|0.00024761
13:13:04|0.00024752
13:13:05|0.00024752
13:13:07|0.00024741
13:13:07|0.00024739
13:13:08|0.00024763
13:13:10|0.00024763
13:13:10|0.00024759
13:13:12|0.00024759
13:13:13|0.00024759
13:13:13|0.00024764
13:13:15|0.00024762
13:13:16|0.00024761
13:13:16|0.00024761
13:13:18|0.00024761
13:13:19|0.0002476
13:13:20|0.0002476
13:13:21|0.00024756
13:13:21|0.00024756
13:13:23|0.00024756
13:13:23|0.00024752
13:13:25|0.00024781
13:13:26|0.00024775
13:13:26|0.00024775
13:13:28|0.0002477
13:13:29|0.00024767
13:13:30|0.00024766
13:13:31|0.00024756
13:13:31|0.00024756
13:13:32|0.00024762
13:13:34|0.00024765
13:13:34|0.0002476
13:13:35|0.00024765
13:13:36|0.00024766
13:13:38|0.00024766
13:13:38|0.00024768
13:13:40|0.00024768
13:13:41|0.00024761
13:13:41|0.00024765
13:13:42|0.00024759
13:13:44|0.00024759
13:13:45|0.00024759
13:13:46|0.00024764
13:13:47|0.00024783
13:13:48|0.00024783
13:13:49|0.00024806
13:13:49|0.00024808
13:13:51|0.00024808
13:13:52|0.00024812
13:13:53|0.00024816
13:13:54|0.00024815
13:13:54|0.00024792
13:13:55|0.00024799
13:13:57|0.00024781
13:13:58|0.00024786
13:13:59|0.0002479
13:14:00|0.00024793
13:14:01|0.00024793
13:14:02|0.00024781
13:14:03|0.00024783
13:14:05|0.00024785
13:14:05|0.00024785
13:14:07|0.0002479
13:14:08|0.00024809
13:14:09|0.00024795
13:14:09|0.00024792
13:14:11|0.000248
13:14:12|0.000248
13:14:12|0.00024802
13:14:13|0.00024802
13:14:15|0.00024805
13:14:16|0.00024805
13:14:16|0.00024805
13:14:18|0.00024805
13:14:19|0.00024805
13:14:19|0.00024805
13:14:20|0.00024805
13:14:21|0.00024796
13:14:24|0.00024783
13:14:24|0.00024782
13:14:25|0.0002478
13:14:26|0.00024784
13:14:27|0.00024784
13:14:28|0.000248
13:14:29|0.000248
13:14:31|0.000248
13:14:32|0.00024803
13:14:34|0.00024815
13:14:34|0.00024818
13:14:35|0.00024813
13:14:36|0.00024828
13:14:37|0.00024822
13:14:38|0.00024821
13:14:39|0.00024832
13:14:41|0.00024857
13:14:41|0.00024877
13:14:43|0.00024871
13:14:45|0.00024844
13:14:45|0.00024832
13:14:46|0.0002483
13:14:47|0.00024838
13:14:48|0.00024831
13:14:49|0.00024822
13:14:50|0.00024825
13:14:51|0.00024819
13:14:52|0.00024812
13:14:53|0.00024827
13:14:54|0.00024828
13:14:55|0.0002482
13:14:56|0.00024812
13:14:57|0.00024811
13:14:58|0.00024811
13:14:59|0.00024812
13:15:00|0.00024814
13:15:01|0.00024843
13:15:02|0.00024847
13:15:03|0.00024857
13:15:04|0.00024857
13:15:05|0.00024847
13:15:07|0.00024843
13:15:07|0.00024822
13:15:10|0.00024842
13:15:10|0.00024841
13:15:11|0.00024841
13:15:12|0.00024826
13:15:13|0.00024824
13:15:14|0.00024836
13:15:15|0.00024837
13:15:16|0.00024838
13:15:17|0.00024843
13:15:18|0.00024825
13:15:19|0.00024813
13:15:20|0.00024819
13:15:21|0.0002482
13:15:22|0.000248
13:15:23|0.00024805
13:15:24|0.00024805
13:15:25|0.00024803
13:15:26|0.00024803
13:15:27|0.00024802
13:15:28|0.00024802
13:15:29|0.00024802
13:15:30|0.000248
13:15:31|0.000248
13:15:32|0.00024805
13:15:33|0.00024801
13:15:34|0.000248
13:15:35|0.000248
13:15:36|0.000248
13:15:37|0.000248
13:15:38|0.000248
13:15:39|0.000248
13:15:40|0.00024801
13:15:41|0.00024793
13:15:42|0.00024782
13:15:43|0.00024799
13:15:44|0.00024798
13:15:45|0.00024777
13:15:46|0.00024795
13:15:47|0.00024785
13:15:48|0.00024791
13:15:49|0.00024776
13:15:50|0.00024782
13:15:51|0.00024774
13:15:52|0.00024776
13:15:53|0.00024792
13:15:54|0.00024792
13:15:55|0.0002479
13:15:56|0.0002478
13:15:57|0.00024781
13:15:58|0.00024782
13:15:59|0.00024779
13:16:00|0.0002478
13:16:01|0.0002478
13:16:02|0.0002478
13:16:03|0.00024776
13:16:05|0.0002478
13:16:07|0.0002474
13:16:07|0.00024733
13:16:08|0.00024733
13:16:10|0.00024759
13:16:12|0.00024761
13:16:12|0.00024761
13:16:13|0.0002475
13:16:14|0.00024756
13:16:15|0.00024765
13:16:16|0.00024757
13:16:17|0.00024773
13:16:18|0.00024773
13:16:19|0.00024753
13:16:20|0.00024751
13:16:21|0.00024741
13:16:22|0.00024766
13:16:23|0.00024761
13:16:24|0.00024761
13:16:25|0.00024762
13:16:26|0.00024761
13:16:27|0.0002476
13:16:28|0.00024761
13:16:29|0.00024761
13:16:30|0.00024759
13:16:31|0.00024758
13:16:32|0.00024773
13:16:33|0.00024781
13:16:34|0.00024786
13:16:35|0.00024785
13:16:36|0.00024789
13:16:37|0.00024789
13:16:38|0.00024787
13:16:39|0.00024784
13:16:40|0.00024782
13:16:41|0.00024766
13:16:42|0.00024778
13:16:43|0.00024778
13:16:44|0.00024771
13:16:45|0.00024768
13:16:46|0.00024761
13:16:47|0.00024761
13:16:48|0.00024767
13:16:49|0.00024771
13:16:50|0.00024771
13:16:51|0.00024772
13:16:52|0.0002477
13:16:53|0.00024772
13:16:54|0.00024772
13:16:55|0.00024771
13:16:56|0.00024787
13:16:57|0.00024776
13:16:59|0.00024776
13:16:59|0.00024775
13:17:00|0.00024776
13:17:02|0.0002478
13:17:03|0.00024772
13:17:04|0.00024776
13:17:05|0.0002477
13:17:05|0.00024775
13:17:08|0.00024766
13:17:08|0.00024731
13:17:09|0.00024735
13:17:10|0.00024743
13:17:11|0.0002475
13:17:12|0.00024736
13:17:14|0.0002475
13:17:16|0.00024713
13:17:16|0.00024733
13:17:17|0.00024724
13:17:18|0.00024723
13:17:20|0.00024729
13:17:22|0.00024721
13:17:22|0.000247
13:17:23|0.000247
13:17:24|0.00024727
13:17:25|0.00024724
13:17:26|0.00024733
13:17:27|0.0002472
13:17:28|0.00024721
13:17:29|0.00024714
13:17:30|0.00024711
13:17:31|0.00024711
13:17:32|0.00024711
13:17:33|0.00024716
13:17:34|0.00024716
13:17:35|0.00024717
13:17:36|0.00024716
13:17:37|0.00024716
13:17:38|0.00024714
13:17:39|0.00024716
13:17:40|0.00024717
13:17:41|0.00024716
13:17:42|0.00024716
13:17:43|0.0002471
13:17:44|0.00024706
13:17:46|0.00024714
13:17:47|0.00024714
13:17:48|0.00024713
13:17:49|0.00024714
13:17:49|0.00024714
13:17:51|0.00024716
13:17:51|0.00024716
13:17:53|0.00024716
13:17:54|0.00024715
13:17:55|0.00024714
13:17:55|0.00024714
13:17:56|0.0002469
13:17:57|0.00024697
13:17:59|0.0002469
13:18:00|0.00024686
13:18:01|0.00024681
13:18:03|0.00024683
13:18:03|0.00024685
13:18:04|0.0002468
13:18:06|0.0002469
13:18:06|0.00024682
13:18:08|0.00024685
13:18:09|0.00024682
13:18:10|0.00024682
13:18:11|0.00024693
13:18:13|0.00024692
13:18:14|0.00024687
13:18:15|0.00024687
13:18:16|0.00024691
13:18:17|0.00024681
13:18:18|0.00024686
13:18:19|0.00024681
13:18:20|0.00024681
13:18:21|0.00024685
13:18:22|0.00024681
13:18:23|0.00024689
13:18:24|0.00024687
13:18:25|0.00024682
13:18:27|0.00024687
13:18:28|0.00024682
13:18:28|0.00024681
13:18:30|0.00024682
13:18:31|0.00024682
13:18:31|0.00024681
13:18:32|0.00024681
13:18:33|0.00024682
13:18:35|0.0002467
13:18:35|0.00024671
13:18:36|0.00024721
13:18:37|0.00024716
13:18:38|0.00024719
13:18:39|0.00024717
13:18:41|0.00024723
13:18:42|0.00024732
13:18:42|0.00024729
13:18:44|0.00024729
13:18:45|0.00024729
13:18:46|0.00024722
13:18:47|0.00024715
13:18:47|0.00024724
13:18:49|0.00024728
13:18:50|0.00024749
13:18:51|0.00024735
13:18:52|0.00024735
13:18:53|0.00024735
13:18:54|0.00024737
13:18:55|0.00024757
13:18:56|0.00024745
13:18:57|0.00024745
13:18:58|0.00024748
13:19:00|0.00024752
13:19:00|0.00024751
13:19:01|0.00024751
13:19:02|0.00024746
13:19:03|0.00024748
13:19:05|0.00024744
13:19:06|0.00024745
13:19:07|0.0002475
13:19:08|0.0002475
13:19:10|0.00024741
13:19:11|0.00024741
13:19:11|0.00024741
13:19:13|0.00024742
13:19:14|0.00024742
13:19:14|0.00024743
13:19:15|0.00024745
13:19:16|0.00024745
13:19:17|0.00024738
13:19:18|0.00024737
13:19:20|0.00024737
13:19:20|0.00024725
13:19:22|0.00024736
13:19:22|0.00024736
13:19:24|0.00024729
13:19:25|0.00024729
13:19:26|0.00024717
13:19:27|0.00024724
13:19:28|0.00024716
13:19:29|0.00024698
13:19:31|0.00024701
13:19:32|0.00024699
13:19:32|0.00024701
13:19:34|0.00024701
13:19:35|0.00024709
13:19:36|0.0002471
13:19:37|0.00024701
13:19:38|0.000247
13:19:39|0.00024701
13:19:40|0.0002468
13:19:41|0.00024677
13:19:42|0.00024695
13:19:43|0.00024695
13:19:44|0.00024683
13:19:45|0.00024691
13:19:46|0.00024696
13:19:47|0.00024696
13:19:48|0.00024696
13:19:49|0.0002468
13:19:50|0.0002469
13:19:51|0.000247
13:19:52|0.000247
13:19:53|0.00024695
13:19:54|0.000247
13:19:55|0.00024713
13:19:56|0.00024718
13:19:57|0.00024723
13:19:58|0.00024727
13:19:59|0.00024735
13:20:00|0.00024723
13:20:01|0.00024731
13:20:02|0.00024724
13:20:03|0.0002471
13:20:04|0.00024711
13:20:05|0.0002474
13:20:07|0.00024735
13:20:07|0.00024729
13:20:08|0.00024736
13:20:10|0.00024719
13:20:11|0.00024736
13:20:12|0.00024738
13:20:13|0.0002471
13:20:14|0.00024715
13:20:15|0.00024715
13:20:17|0.00024726
13:20:18|0.00024719
13:20:19|0.00024719
13:20:20|0.00024717
13:20:21|0.00024718
13:20:22|0.00024712
13:20:23|0.00024715
13:20:24|0.00024704
13:20:25|0.00024716
13:20:26|0.00024719
13:20:27|0.0002471
13:20:28|0.00024729
13:20:29|0.00024728
13:20:30|0.00024727
13:20:31|0.00024725
13:20:32|0.00024724
13:20:33|0.00024704
13:20:34|0.00024704
13:20:35|0.00024712
13:20:36|0.00024723
13:20:37|0.00024721
13:20:38|0.00024703
13:20:39|0.00024692
13:20:40|0.00024694
13:20:41|0.00024697
13:20:42|0.00024687
13:20:43|0.00024692
13:20:44|0.00024683
13:20:45|0.00024693
13:20:46|0.0002468
13:20:47|0.00024692
13:20:48|0.00024687
13:20:49|0.00024687
13:20:50|0.00024672
13:20:51|0.00024713
13:20:52|0.00024713
13:20:53|0.00024706
13:20:54|0.00024696
13:20:55|0.00024705
13:20:56|0.00024701
13:20:57|0.00024701
13:20:58|0.00024699
13:20:59|0.00024699
13:21:00|0.00024699
13:21:01|0.00024705
13:21:02|0.00024705
13:21:03|0.00024713
13:21:04|0.0002472
13:21:05|0.00024725
13:21:06|0.00024719
13:21:07|0.00024719
13:21:08|0.00024717
13:21:09|0.00024726
13:21:11|0.00024726
13:21:11|0.00024726
13:21:12|0.00024724
13:21:14|0.00024719
13:21:16|0.00024714
13:21:16|0.00024714
13:21:17|0.00024716
13:21:18|0.00024716
13:21:19|0.00024716
13:21:21|0.00024716
13:21:22|0.00024716
13:21:23|0.00024716
13:21:24|0.00024714
13:21:25|0.00024714
13:21:26|0.00024712
13:21:27|0.00024705
13:21:28|0.0002471
13:21:30|0.0002471
13:21:31|0.0002471
13:21:31|0.0002471
13:21:33|0.0002471
13:21:33|0.00024691
13:21:34|0.00024704
13:21:35|0.00024704
13:21:36|0.00024704
13:21:38|0.00024709
13:21:39|0.000247
13:21:40|0.00024714
13:21:41|0.00024713
13:21:41|0.00024716
13:21:42|0.00024747
13:21:43|0.00024747
13:21:45|0.00024748
13:21:45|0.00024748
13:21:46|0.00024706
13:21:47|0.00024706
13:21:48|0.00024704
13:21:50|0.00024704
13:21:50|0.00024704
13:21:51|0.00024702
13:21:52|0.000247
13:21:53|0.000247
13:21:54|0.00024706
13:21:55|0.00024704
13:21:56|0.00024704
13:21:57|0.00024704
13:21:59|0.00024704
13:22:00|0.00024706
13:22:00|0.00024712
13:22:01|0.00024712
13:22:02|0.00024712
13:22:03|0.00024714
13:22:04|0.00024705
13:22:05|0.00024713
13:22:06|0.0002472
13:22:07|0.00024711
13:22:08|0.00024704
13:22:10|0.00024715
13:22:11|0.00024704
13:22:13|0.00024711
13:22:14|0.00024704
13:22:14|0.00024704
13:22:15|0.00024705
13:22:17|0.00024704
13:22:17|0.00024703
13:22:19|0.00024703
13:22:20|0.00024703
13:22:21|0.00024703
13:22:23|0.00024704
13:22:23|0.00024703
13:22:24|0.00024701
13:22:26|0.00024701
13:22:26|0.00024701
13:22:27|0.00024703
13:22:29|0.00024693
13:22:30|0.00024693
13:22:31|0.00024693
13:22:32|0.00024693
13:22:33|0.00024695
13:22:34|0.00024695
13:22:35|0.00024694
13:22:36|0.00024694
13:22:37|0.00024691
13:22:38|0.00024689
13:22:39|0.00024689
13:22:40|0.00024692
13:22:41|0.00024678
13:22:42|0.00024678
13:22:43|0.00024685
13:22:44|0.00024685
13:22:45|0.00024685
13:22:46|0.00024678
13:22:47|0.00024689
13:22:49|0.0002468
13:22:49|0.00024682
13:22:51|0.0002468
13:22:52|0.00024682
13:22:53|0.0002468
13:22:54|0.00024678
13:22:55|0.00024682
13:22:56|0.00024673
13:22:57|0.00024672
13:22:58|0.00024672
13:22:59|0.00024672
13:23:00|0.0002467
13:23:01|0.0002467
13:23:02|0.00024665
13:23:03|0.00024672
13:23:04|0.00024672
13:23:05|0.00024672
13:23:06|0.00024679
13:23:07|0.00024678
13:23:08|0.00024672
13:23:09|0.00024672
13:23:10|0.0002471
13:23:12|0.00024731
13:23:13|0.0002468
13:23:14|0.00024666
13:23:15|0.00024666
13:23:16|0.00024666
13:23:17|0.00024663
13:23:18|0.00024663
13:23:19|0.00024663
13:23:20|0.00024663
13:23:22|0.00024663
13:23:22|0.00024651
13:23:24|0.00024651
13:23:25|0.00024661
13:23:25|0.00024659
13:23:26|0.0002466
13:23:28|0.00024656
13:23:29|0.00024655
13:23:30|0.00024633
13:23:31|0.0002464
13:23:32|0.00024637
13:23:32|0.00024637
13:23:34|0.00024638
13:23:34|0.00024633
13:23:36|0.00024643
13:23:36|0.00024642
13:23:37|0.00024644
13:23:39|0.00024644
13:23:40|0.00024644
13:23:41|0.00024642
13:23:42|0.00024641
13:23:43|0.00024641
13:23:44|0.00024642
13:23:45|0.00024642
13:23:47|0.00024642
13:23:47|0.00024645
13:23:49|0.0002465
13:23:49|0.0002465
13:23:51|0.00024645
13:23:52|0.00024645
13:23:53|0.00024646
13:23:54|0.00024645
13:23:56|0.00024648
13:23:56|0.00024646
13:23:57|0.00024649
13:23:58|0.00024649
13:24:00|0.00024649
13:24:01|0.00024645
13:24:02|0.00024638
13:24:02|0.00024641
13:24:04|0.00024648
13:24:04|0.00024647
13:24:05|0.00024645
13:24:07|0.00024645
13:24:08|0.00024645
13:24:09|0.00024645
13:24:10|0.00024645
13:24:11|0.00024645
13:24:13|0.00024633
13:24:14|0.00024619
13:24:15|0.00024636
13:24:17|0.00024636
13:24:18|0.00024634
13:24:19|0.00024634
13:24:20|0.0002463
13:24:20|0.00024639
13:24:22|0.00024635
13:24:23|0.00024626
13:24:24|0.00024631
13:24:25|0.00024623
13:24:25|0.00024626
13:24:26|0.00024626
13:24:28|0.00024632
13:24:29|0.00024639
13:24:30|0.00024635
13:24:31|0.0002462
13:24:32|0.0002462
13:24:33|0.0002462
13:24:34|0.00024629
13:24:35|0.00024632
13:24:36|0.00024638
13:24:37|0.00024638
13:24:38|0.00024638
13:24:39|0.00024638
13:24:40|0.00024638
13:24:41|0.00024642
13:24:43|0.00024638
13:24:43|0.00024636
13:24:45|0.00024638
13:24:45|0.00024637
13:24:47|0.00024639
13:24:48|0.00024637
13:24:49|0.00024637
13:24:50|0.00024638
13:24:51|0.00024655
13:24:52|0.00024648
13:24:53|0.00024648
13:24:53|0.00024648
13:24:55|0.00024638
13:24:55|0.00024642
13:24:57|0.0002464
13:24:57|0.00024643
13:24:58|0.00024647
13:24:59|0.00024644
13:25:00|0.00024644
13:25:01|0.00024647
13:25:03|0.00024648
13:25:04|0.00024648
13:25:05|0.00024648
13:25:06|0.00024648
13:25:07|0.00024648
13:25:08|0.00024648
13:25:09|0.00024648
13:25:10|0.00024621
13:25:11|0.00024631
13:25:12|0.00024632
13:25:14|0.00024642
13:25:15|0.00024641
13:25:16|0.0002464
13:25:17|0.0002464
13:25:18|0.0002464
13:25:19|0.00024643
13:25:20|0.00024643
13:25:21|0.00024632
13:25:22|0.00024637
13:25:23|0.00024638
13:25:24|0.00024641
13:25:26|0.00024642
13:25:27|0.00024639
13:25:28|0.00024639
13:25:29|0.00024648
13:25:30|0.00024651
13:25:31|0.00024651
13:25:32|0.00024646
13:25:33|0.00024631
13:25:34|0.00024641
13:25:35|0.0002464
13:25:36|0.00024638
13:25:37|0.00024638
13:25:38|0.00024634
13:25:39|0.00024637
13:25:40|0.00024633
13:25:41|0.00024632
13:25:42|0.00024637
13:25:43|0.00024648
13:25:44|0.00024647
13:25:46|0.00024648
13:25:46|0.00024644
13:25:47|0.00024645
13:25:48|0.00024645
13:25:49|0.0002464
13:25:50|0.0002464
13:25:51|0.00024634
13:25:52|0.00024644
13:25:53|0.00024644
13:25:54|0.00024644
13:25:55|0.00024644
13:25:57|0.00024644
13:25:58|0.00024644
13:25:59|0.00024644
13:26:00|0.00024644
13:26:01|0.00024651
13:26:02|0.00024651
13:26:03|0.00024644
13:26:05|0.0002465
13:26:05|0.0002465
13:26:06|0.0002465
13:26:07|0.00024648
13:26:08|0.00024644
13:26:09|0.0002465
13:26:10|0.0002465
13:26:11|0.0002465
13:26:12|0.00024664
13:26:14|0.00024665
13:26:16|0.00024665
13:26:17|0.00024665
13:26:17|0.00024665
13:26:20|0.00024666
13:26:20|0.00024666
13:26:22|0.00024668
13:26:23|0.00024668
13:26:25|0.00024673
13:26:25|0.00024674
13:26:26|0.00024674
13:26:28|0.0002468
13:26:29|0.00024674
13:26:30|0.00024674
13:26:31|0.000247
13:26:32|0.000247
13:26:33|0.00024697
13:26:34|0.00024697
13:26:35|0.00024695
13:26:35|0.00024685
13:26:37|0.00024695
13:26:38|0.00024695
13:26:38|0.00024686
13:26:39|0.00024684
13:26:41|0.00024684
13:26:41|0.00024687
13:26:43|0.00024673
13:26:43|0.00024672
13:26:44|0.00024667
13:26:45|0.00024656
13:26:46|0.00024667
13:26:48|0.00024673
13:26:49|0.00024673
13:26:50|0.00024672
13:26:51|0.00024672
13:26:51|0.00024673
13:26:53|0.00024678
13:26:54|0.00024675
13:26:54|0.00024669
13:26:56|0.00024667
13:26:57|0.00024667
13:26:57|0.00024679
13:26:59|0.00024679
13:26:59|0.00024679
13:27:00|0.00024675
13:27:02|0.00024677
13:27:04|0.00024676
13:27:04|0.00024679
13:27:05|0.0002468
13:27:06|0.0002468
13:27:07|0.0002468
13:27:08|0.00024679
13:27:09|0.00024679
13:27:11|0.0002468
13:27:12|0.00024679
13:27:13|0.00024679
13:27:13|0.00024676
13:27:14|0.0002467
13:27:17|0.00024671
13:27:18|0.00024671
13:27:19|0.00024658
13:27:20|0.00024658
13:27:22|0.0002465
13:27:22|0.00024652
13:27:24|0.00024652
13:27:24|0.00024663
13:27:25|0.00024663
13:27:26|0.00024658
13:27:28|0.00024656
13:27:29|0.00024669
13:27:29|0.00024669
13:27:31|0.00024669
13:27:32|0.00024669
13:27:33|0.00024669
13:27:34|0.00024669
13:27:35|0.00024669
13:27:36|0.00024669
13:27:37|0.0002466
13:27:38|0.00024668
13:27:39|0.00024667
13:27:40|0.00024656
13:27:41|0.00024658
13:27:43|0.00024652
13:27:43|0.00024652
13:27:44|0.00024668
13:27:45|0.00024657
13:27:46|0.00024657
13:27:47|0.00024652
13:27:48|0.00024652
13:27:49|0.00024648
13:27:51|0.00024648
13:27:51|0.00024645
13:27:52|0.00024644
13:27:54|0.00024647
13:27:55|0.00024644
13:27:57|0.00024639
13:27:57|0.00024644
13:27:58|0.00024644
13:27:59|0.00024647
13:28:00|0.00024647
13:28:01|0.00024647
13:28:02|0.00024647
13:28:03|0.00024646
13:28:04|0.00024643
13:28:05|0.00024643
13:28:06|0.00024643
13:28:08|0.00024646
13:28:09|0.00024646
13:28:10|0.00024643
13:28:11|0.00024644
13:28:11|0.00024645
13:28:12|0.00024625
13:28:14|0.0002462
13:28:14|0.00024616
13:28:17|0.0002462
13:28:17|0.00024635
13:28:18|0.00024616
13:28:19|0.00024616
13:28:20|0.00024618
13:28:21|0.00024624
13:28:23|0.00024647
13:28:24|0.00024647
13:28:25|0.00024613
13:28:26|0.00024612
13:28:27|0.00024611
13:28:29|0.00024608
13:28:29|0.00024602
13:28:30|0.00024601
13:28:31|0.00024607
13:28:32|0.00024601
13:28:33|0.00024601
13:28:34|0.00024601
13:28:35|0.000246
13:28:36|0.000246
13:28:37|0.000246
13:28:38|0.0002462
13:28:39|0.00024626
13:28:40|0.00024619
13:28:41|0.0002462
13:28:42|0.0002462
13:28:43|0.00024619
13:28:44|0.0002462
13:28:45|0.00024621
13:28:46|0.00024619
13:28:47|0.00024619
13:28:48|0.00024612
13:28:49|0.00024606
13:28:51|0.00024608
13:28:52|0.00024619
13:28:53|0.00024618
13:28:53|0.00024615
13:28:55|0.00024614
13:28:56|0.00024614
13:28:57|0.00024626
13:28:58|0.0002462
13:28:59|0.0002462
13:28:59|0.0002462
13:29:00|0.00024614
13:29:02|0.00024615
13:29:03|0.00024615
13:29:04|0.00024615
13:29:04|0.00024614
13:29:05|0.00024615
13:29:07|0.00024615
13:29:08|0.00024611
13:29:08|0.00024624
13:29:10|0.00024613
13:29:11|0.00024613
13:29:12|0.00024602
13:29:12|0.00024603
13:29:14|0.00024603
13:29:14|0.00024606
13:29:15|0.00024612
13:29:18|0.00024612
13:29:18|0.00024608
13:29:19|0.00024608
13:29:20|0.00024613
13:29:22|0.00024608
13:29:23|0.00024608
13:29:24|0.00024608
13:29:24|0.00024607
13:29:26|0.00024631
13:29:26|0.00024642
13:29:29|0.00024631
13:29:30|0.00024646
13:29:31|0.00024645
13:29:31|0.00024645
13:29:33|0.00024645
13:29:33|0.00024643
13:29:35|0.00024643
13:29:35|0.00024645
13:29:37|0.0002465
13:29:37|0.00024623
13:29:39|0.00024612
13:29:39|0.00024619
13:29:40|0.00024621
13:29:42|0.00024621
13:29:42|0.0002462
13:29:43|0.0002462
13:29:45|0.00024624
13:29:46|0.00024621
13:29:47|0.00024621
13:29:48|0.00024621
13:29:48|0.00024616
13:29:49|0.00024626
13:29:51|0.00024624
13:29:52|0.00024628
13:29:53|0.00024616
13:29:54|0.00024613
13:29:55|0.00024629
13:29:56|0.00024624
13:29:57|0.00024629
13:29:58|0.00024629
13:29:58|0.00024634
13:29:59|0.00024645
13:30:02|0.0002469
13:30:02|0.00024686
13:30:04|0.00024673
13:30:05|0.00024676
13:30:06|0.00024675
13:30:08|0.0002467
13:30:08|0.0002467
13:30:09|0.00024652
13:30:10|0.00024663
13:30:11|0.00024637
13:30:12|0.00024663
13:30:13|0.00024655
13:30:14|0.00024661
13:30:15|0.00024661
13:30:16|0.00024667
13:30:18|0.00024659
13:30:20|0.00024658
13:30:20|0.00024655
13:30:22|0.00024657
13:30:23|0.00024662
13:30:23|0.00024665
13:30:26|0.00024661
13:30:27|0.0002466
13:30:28|0.00024662
13:30:29|0.00024697
13:30:29|0.00024685
13:30:30|0.00024685
13:30:31|0.00024685
13:30:33|0.00024689
13:30:34|0.00024692
13:30:35|0.0002469
13:30:37|0.00024694
13:30:37|0.00024694
13:30:38|0.00024696
13:30:39|0.00024696
13:30:40|0.00024696
13:30:42|0.00024694
13:30:43|0.00024696
13:30:44|0.00024696
13:30:44|0.00024696
13:30:45|0.00024696
13:30:47|0.00024698
13:30:48|0.00024696
13:30:49|0.00024697
13:30:50|0.00024696
13:30:52|0.00024696
13:30:53|0.00024696
13:30:54|0.00024696
13:30:55|0.00024699
13:30:56|0.00024699
13:30:57|0.00024698
13:30:58|0.00024694
13:30:59|0.00024697
13:31:00|0.000247
13:31:01|0.00024694
13:31:02|0.00024694
13:31:03|0.00024678
13:31:04|0.00024666
13:31:06|0.00024676
13:31:07|0.00024676
13:31:08|0.00024676
13:31:08|0.00024676
13:31:10|0.0002467
13:31:11|0.0002467
13:31:12|0.00024671
13:31:13|0.00024669
13:31:14|0.0002467
13:31:15|0.00024669
13:31:16|0.00024669
13:31:17|0.00024687
13:31:17|0.00024687
13:31:18|0.00024687
13:31:20|0.00024689
13:31:21|0.00024689
13:31:21|0.0002467
13:31:23|0.0002466
13:31:24|0.00024662
13:31:26|0.00024662
13:31:27|0.00024661
13:31:27|0.0002466
13:31:29|0.00024667
13:31:30|0.00024661
13:31:30|0.00024663
13:31:32|0.00024663
13:31:33|0.00024663
13:31:34|0.00024646
13:31:35|0.00024649
13:31:36|0.0002464
13:31:37|0.00024633
13:31:38|0.00024607
13:31:39|0.00024616
13:31:40|0.00024616
13:31:41|0.00024624
13:31:42|0.00024624
13:31:43|0.00024616
13:31:44|0.00024627
13:31:45|0.00024624
13:31:47|0.00024624
13:31:48|0.00024624
13:31:48|0.00024621
13:31:49|0.00024624
13:31:51|0.00024624
13:31:51|0.00024622
13:31:53|0.0002461
13:31:54|0.00024615
13:31:55|0.00024616
13:31:56|0.0002461
13:31:57|0.0002462
13:31:58|0.00024621
13:31:59|0.00024601
13:32:01|0.00024605
13:32:02|0.00024605
13:32:03|0.00024602
13:32:04|0.00024602
13:32:05|0.00024605
13:32:06|0.00024605
13:32:07|0.00024603
13:32:08|0.00024603
13:32:09|0.00024611
13:32:10|0.00024604
13:32:11|0.00024608
13:32:12|0.0002461
13:32:13|0.00024607
13:32:14|0.00024607
13:32:15|0.00024607
13:32:16|0.00024608
13:32:17|0.00024608
13:32:18|0.00024602
13:32:20|0.00024605
13:32:20|0.00024606
13:32:21|0.00024606
13:32:22|0.00024605
13:32:24|0.00024602
13:32:25|0.00024639
13:32:26|0.00024628
13:32:28|0.00024607
13:32:28|0.00024607
13:32:29|0.00024607
13:32:31|0.00024607
13:32:31|0.00024622
13:32:32|0.00024622
13:32:34|0.00024631
13:32:35|0.00024631
13:32:37|0.00024619
13:32:38|0.00024619
13:32:38|0.0002463
13:32:39|0.0002463
13:32:40|0.00024617
13:32:41|0.00024617
13:32:42|0.00024617
13:32:44|0.00024621
13:32:45|0.00024621
13:32:46|0.00024621
13:32:47|0.00024629
13:32:48|0.00024629
13:32:49|0.00024626
13:32:50|0.00024626
13:32:51|0.00024626
13:32:52|0.00024605
13:32:53|0.00024605
13:32:54|0.00024608
13:32:55|0.00024611
13:32:56|0.00024609
13:32:58|0.00024609
13:32:58|0.000246
13:33:00|0.00024605
13:33:01|0.00024607
13:33:02|0.00024604
13:33:03|0.00024608
13:33:04|0.000246
13:33:05|0.000246
13:33:06|0.00024601
13:33:08|0.00024605
13:33:08|0.00024605
13:33:09|0.00024605
13:33:10|0.00024604
13:33:12|0.00024596
13:33:13|0.0002458
13:33:14|0.0002458
13:33:15|0.00024582
13:33:16|0.00024582
13:33:17|0.00024578
13:33:18|0.00024578
13:33:19|0.00024574
13:33:20|0.00024574
13:33:22|0.00024574
13:33:23|0.00024574
13:33:24|0.00024574
13:33:25|0.00024572
13:33:25|0.00024571
13:33:27|0.0002457
13:33:28|0.00024561
13:33:29|0.0002456
13:33:30|0.0002456
13:33:32|0.0002456
13:33:32|0.0002456
13:33:34|0.00024568
13:33:34|0.00024545
13:33:35|0.00024546
13:33:36|0.00024544
13:33:37|0.00024544
13:33:38|0.00024547
13:33:39|0.00024535
13:33:41|0.00024547
13:33:42|0.00024533
13:33:42|0.00024546
13:33:43|0.00024546
13:33:45|0.00024549
13:33:45|0.00024556
13:33:46|0.00024549
13:33:48|0.00024555
13:33:48|0.00024544
13:33:49|0.00024542
13:33:51|0.00024549
13:33:51|0.00024538
13:33:53|0.00024542
13:33:53|0.00024541
13:33:54|0.00024538
13:33:55|0.00024524
13:33:57|0.00024533
13:33:57|0.00024533
13:33:59|0.00024533
13:33:59|0.00024536
13:34:01|0.00024549
13:34:01|0.00024551
13:34:02|0.00024556
13:34:04|0.00024548
13:34:04|0.00024552
13:34:06|0.00024546
13:34:07|0.00024549
13:34:08|0.00024555
13:34:09|0.00024586
13:34:10|0.00024588
13:34:10|0.00024584
13:34:11|0.00024562
13:34:12|0.00024576
13:34:13|0.00024579
13:34:15|0.00024584
13:34:15|0.00024582
13:34:16|0.00024579
13:34:18|0.00024573
13:34:18|0.00024573
13:34:20|0.00024573
13:34:21|0.00024573
13:34:22|0.00024572
13:34:23|0.00024572
13:34:25|0.00024572
13:34:26|0.00024572
13:34:27|0.00024571
13:34:28|0.00024574
13:34:29|0.00024574
13:34:29|0.00024558
13:34:31|0.0002456
13:34:32|0.0002456
13:34:33|0.00024571
13:34:34|0.00024571
13:34:35|0.00024571
13:34:36|0.00024574
13:34:37|0.00024573
13:34:38|0.00024573
13:34:40|0.00024565
13:34:40|0.00024565
13:34:41|0.00024568
13:34:42|0.00024568
13:34:43|0.00024568
13:34:44|0.00024568
13:34:46|0.00024568
13:34:47|0.00024568
13:34:48|0.00024568
13:34:49|0.00024573
13:34:50|0.00024572
13:34:51|0.00024572
13:34:52|0.00024572
13:34:53|0.00024568
13:34:54|0.00024563
13:34:55|0.00024563
13:34:56|0.00024563
13:34:57|0.00024562
13:34:59|0.00024569
13:35:00|0.00024569
13:35:02|0.00024568
13:35:02|0.00024561
13:35:04|0.00024562
13:35:05|0.00024561
13:35:06|0.00024559
13:35:07|0.00024563
13:35:08|0.00024567
13:35:09|0.00024563
13:35:10|0.00024551
13:35:11|0.0002452
13:35:12|0.00024519
13:35:13|0.00024517
13:35:14|0.0002452
13:35:15|0.00024549
13:35:16|0.0002454
13:35:18|0.00024567
13:35:18|0.00024567
13:35:19|0.00024567
13:35:21|0.00024566
13:35:22|0.00024566
13:35:23|0.00024569
13:35:25|0.00024538
13:35:26|0.00024538
13:35:27|0.00024546
13:35:29|0.00024539
13:35:29|0.00024543
13:35:30|0.00024543
13:35:31|0.00024543
13:35:32|0.00024542
13:35:33|0.00024544
13:35:34|0.00024544
13:35:35|0.00024541
13:35:37|0.00024541
13:35:38|0.00024541
13:35:40|0.00024543
13:35:40|0.00024543
13:35:41|0.00024533
13:35:42|0.00024531
13:35:43|0.00024539
13:35:44|0.00024544
13:35:45|0.00024542
13:35:46|0.00024537
13:35:47|0.00024539
13:35:48|0.00024544
13:35:49|0.00024539
13:35:51|0.00024532
13:35:52|0.00024543
13:35:53|0.00024538
13:35:53|0.00024538
13:35:55|0.00024537
13:35:57|0.00024532
13:35:57|0.00024538
13:35:58|0.00024532
13:35:59|0.00024543
13:36:00|0.00024493
13:36:01|0.00024493
13:36:02|0.00024493
13:36:03|0.00024493
13:36:04|0.00024499
13:36:05|0.00024494
13:36:06|0.00024495
13:36:07|0.00024498
13:36:08|0.000245
13:36:09|0.000245
13:36:10|0.000245
13:36:11|0.000245
13:36:12|0.000245
13:36:13|0.00024493
13:36:14|0.00024493
13:36:15|0.00024493
13:36:16|0.00024493
13:36:17|0.00024493
13:36:19|0.00024493
13:36:19|0.00024495
13:36:20|0.00024493
13:36:22|0.00024493
13:36:22|0.00024493
13:36:24|0.00024494
13:36:25|0.00024493
13:36:27|0.00024493
13:36:27|0.00024493
13:36:28|0.00024498
13:36:29|0.00024504
13:36:31|0.000245
13:36:31|0.00024499
13:36:33|0.00024501
13:36:34|0.00024515
13:36:35|0.00024505
13:36:36|0.00024504
13:36:36|0.00024493
13:36:37|0.00024497
13:36:38|0.00024504
13:36:40|0.00024504
13:36:41|0.00024505
13:36:42|0.00024502
13:36:43|0.00024497
13:36:43|0.00024494
13:36:45|0.00024469
13:36:46|0.00024472
13:36:47|0.0002447
13:36:47|0.0002448
13:36:48|0.00024481
13:36:49|0.00024486
13:36:51|0.00024486
13:36:52|0.0002448
13:36:52|0.00024469
13:36:53|0.00024469
13:36:54|0.00024469
13:36:56|0.00024469
13:36:56|0.00024479
13:36:58|0.00024476
13:36:58|0.00024476
13:36:59|0.00024479
13:37:01|0.00024451
13:37:01|0.00024452
13:37:03|0.0002446
13:37:04|0.00024473
13:37:04|0.00024473
13:37:06|0.00024473
13:37:07|0.00024469
13:37:08|0.00024483
13:37:09|0.00024473
13:37:10|0.00024473
13:37:11|0.00024473
13:37:11|0.00024473
13:37:12|0.0002447
13:37:13|0.00024469
13:37:15|0.00024473
13:37:15|0.00024463
13:37:16|0.00024462
13:37:17|0.00024458
13:37:19|0.00024463
13:37:19|0.00024462
13:37:20|0.00024462
13:37:22|0.00024462
13:37:23|0.00024461
13:37:24|0.00024462
13:37:26|0.0002445
13:37:26|0.0002445
13:37:28|0.00024455
13:37:29|0.00024448
13:37:30|0.00024453
13:37:31|0.00024463
13:37:32|0.00024452
13:37:32|0.00024452
13:37:33|0.0002445
13:37:34|0.0002445
13:37:36|0.00024449
13:37:37|0.00024449
13:37:38|0.00024449
13:37:39|0.00024449
13:37:40|0.00024442
13:37:41|0.00024441
13:37:42|0.00024449
13:37:42|0.00024434
13:37:44|0.00024446
13:37:44|0.00024442
13:37:47|0.00024428
13:37:47|0.00024422
13:37:48|0.00024424
13:37:49|0.00024406
13:37:50|0.00024416
13:37:51|0.000244
13:37:52|0.00024416
13:37:53|0.00024383
13:37:54|0.000244
13:37:55|0.00024395
13:37:56|0.000244
13:37:57|0.00024405
13:37:59|0.000244
13:38:00|0.000244
13:38:00|0.00024387
13:38:02|0.00024402
13:38:03|0.000244
13:38:04|0.00024396
13:38:05|0.000244
13:38:05|0.00024398
13:38:08|0.00024387
13:38:08|0.00024387
13:38:09|0.0002437
13:38:10|0.0002434
13:38:11|0.00024359
13:38:13|0.00024332
13:38:15|0.00024341
13:38:16|0.00024332
13:38:17|0.00024332
13:38:18|0.00024345
13:38:18|0.00024345
13:38:20|0.00024336
13:38:21|0.00024332
13:38:23|0.00024347
13:38:23|0.00024345
13:38:24|0.00024348
13:38:25|0.00024345
13:38:26|0.00024354
13:38:27|0.00024358
13:38:28|0.00024358
13:38:29|0.00024347
13:38:31|0.00024357
13:38:33|0.00024358
13:38:33|0.00024358
13:38:34|0.00024357
13:38:35|0.00024351
13:38:36|0.00024359
13:38:37|0.00024328
13:38:38|0.00024332
13:38:39|0.00024332
13:38:40|0.0002432
13:38:41|0.0002432
13:38:42|0.0002432
13:38:43|0.00024331
13:38:44|0.0002433
13:38:46|0.00024311
13:38:46|0.0002431
13:38:48|0.00024316
13:38:49|0.00024317
13:38:50|0.000243
13:38:50|0.00024307
13:38:51|0.00024317
13:38:54|0.00024315
13:38:54|0.00024315
13:38:55|0.00024302
13:38:56|0.000243
13:38:57|0.00024304
13:38:58|0.00024302
13:39:00|0.000243
13:39:01|0.00024302
13:39:02|0.00024315
13:39:02|0.00024311
13:39:04|0.00024308
13:39:04|0.00024314
13:39:06|0.00024312
13:39:06|0.00024316
13:39:08|0.00024311
13:39:08|0.00024311
13:39:10|0.0002431
13:39:10|0.00024308
13:39:11|0.00024306
13:39:13|0.00024308
13:39:14|0.0002428
13:39:14|0.00024276
13:39:16|0.00024285
13:39:17|0.00024277
13:39:17|0.00024304
13:39:19|0.00024295
13:39:19|0.00024289
13:39:20|0.00024299
13:39:23|0.00024295
13:39:24|0.00024289
13:39:24|0.00024289
13:39:25|0.00024289
13:39:26|0.00024286
13:39:29|0.000242
13:39:29|0.0002422
13:39:31|0.00024194
13:39:32|0.00024204
13:39:32|0.00024225
13:39:34|0.00024222
13:39:34|0.00024271
13:39:36|0.00024281
13:39:36|0.00024283
13:39:38|0.0002425
13:39:38|0.0002427
13:39:39|0.00024287
13:39:42|0.00024259
13:39:42|0.00024273
13:39:43|0.00024195
13:39:44|0.00024206
13:39:45|0.00024208
13:39:47|0.00024186
13:39:47|0.00024171
13:39:49|0.00024206
13:39:50|0.00024184
13:39:51|0.0002414
13:39:52|0.0002417
13:39:53|0.00024198
13:39:53|0.00024209
13:39:54|0.00024192
13:39:55|0.000242
13:39:57|0.00024211
13:39:57|0.00024214
13:39:59|0.0002421
13:39:59|0.00024206
13:40:01|0.00024261
13:40:01|0.00024254
13:40:02|0.00024264
13:40:03|0.00024269
13:40:04|0.00024269
13:40:05|0.00024265
13:40:06|0.00024283
13:40:09|0.00024308
13:40:09|0.00024301
13:40:10|0.00024301
13:40:11|0.00024308
13:40:12|0.00024311
13:40:14|0.00024314
13:40:15|0.00024308
13:40:15|0.00024308
13:40:16|0.0002433
13:40:18|0.00024342
13:40:18|0.00024341
13:40:21|0.00024341
13:40:21|0.0002435
13:40:22|0.00024345
13:40:23|0.00024362
13:40:24|0.00024362
13:40:25|0.00024335
13:40:26|0.00024327
13:40:27|0.00024328
13:40:29|0.00024321
13:40:31|0.00024346
13:40:31|0.0002435
13:40:32|0.00024347
13:40:33|0.00024354
13:40:34|0.00024354
13:40:35|0.00024354
13:40:36|0.00024359
13:40:37|0.00024358
13:40:38|0.00024351
13:40:39|0.00024351
13:40:40|0.00024358
13:40:41|0.00024358
13:40:42|0.00024376
13:40:43|0.00024359
13:40:44|0.0002437
13:40:45|0.00024385
13:40:46|0.00024369
13:40:48|0.00024364
13:40:50|0.0002437
13:40:50|0.00024369
13:40:51|0.00024381
13:40:52|0.00024376
13:40:53|0.00024369
13:40:54|0.00024365
13:40:55|0.00024364
13:40:56|0.00024363
13:40:57|0.00024352
13:40:58|0.00024352
13:40:59|0.00024339
13:41:00|0.0002434
13:41:01|0.00024335
13:41:02|0.00024334
13:41:03|0.00024339
13:41:04|0.00024352
13:41:05|0.00024356
13:41:06|0.00024353
13:41:07|0.00024353
13:41:08|0.00024354
13:41:09|0.00024354
13:41:10|0.00024354
13:41:12|0.00024351
13:41:14|0.00024346
13:41:15|0.0002434
13:41:15|0.00024339
13:41:18|0.00024338
13:41:18|0.00024338
13:41:20|0.00024338
13:41:21|0.00024338
13:41:22|0.00024338
13:41:23|0.00024346
13:41:25|0.00024336
13:41:25|0.00024336
13:41:26|0.00024336
13:41:28|0.00024363
13:41:29|0.00024364
13:41:30|0.00024365
13:41:31|0.00024364
13:41:33|0.0002436
13:41:33|0.00024359
13:41:34|0.00024359
13:41:35|0.00024363
13:41:36|0.00024352
13:41:37|0.0002433
13:41:38|0.00024329
13:41:39|0.00024322
13:41:40|0.0002432
13:41:41|0.00024336
13:41:42|0.00024335
13:41:43|0.00024333
13:41:44|0.00024333
13:41:45|0.0002433
13:41:46|0.00024307
13:41:48|0.0002432
13:41:48|0.00024319
13:41:50|0.00024318
13:41:51|0.00024301
13:41:51|0.00024301
13:41:54|0.00024311
13:41:54|0.00024319
13:41:55|0.00024318
13:41:56|0.00024311
13:41:57|0.00024315
13:41:58|0.00024319
13:41:59|0.00024309
13:42:00|0.00024319
13:42:02|0.00024317
13:42:03|0.00024317
13:42:03|0.00024317
13:42:05|0.00024317
13:42:05|0.00024321
13:42:07|0.0002434
13:42:09|0.00024347
13:42:09|0.00024363
13:42:10|0.00024363
13:42:11|0.00024363
13:42:13|0.00024351
13:42:15|0.00024361
13:42:15|0.00024361
13:42:17|0.000244
13:42:18|0.00024424
13:42:20|0.00024412
13:42:20|0.00024426
13:42:22|0.000244
13:42:22|0.00024371
13:42:24|0.00024363
13:42:25|0.00024363
13:42:26|0.00024361
13:42:27|0.0002436
13:42:27|0.00024357
13:42:29|0.00024366
13:42:30|0.00024366
13:42:31|0.00024363
13:42:32|0.00024363
13:42:33|0.00024362
13:42:35|0.00024399
13:42:36|0.000244
13:42:37|0.00024386
13:42:38|0.00024388
13:42:38|0.00024399
13:42:40|0.00024398
13:42:40|0.00024398
13:42:42|0.00024396
13:42:42|0.00024401
13:42:43|0.00024401
13:42:44|0.00024401
13:42:45|0.00024403
13:42:46|0.00024375
13:42:47|0.00024401
13:42:48|0.00024415
13:42:50|0.00024401
13:42:51|0.00024403
13:42:51|0.00024405
13:42:52|0.00024416
13:42:53|0.00024416
13:42:55|0.00024416
13:42:55|0.00024416
13:42:56|0.00024414
13:42:57|0.00024405
13:42:58|0.0002441
13:43:00|0.00024408
13:43:01|0.00024394
13:43:02|0.00024399
13:43:02|0.00024405
13:43:04|0.00024405
13:43:05|0.00024405
13:43:06|0.00024403
13:43:07|0.00024406
13:43:08|0.00024413
13:43:09|0.00024407
13:43:10|0.00024414
13:43:11|0.00024428
13:43:12|0.00024425
13:43:13|0.00024423
13:43:15|0.0002441
13:43:15|0.00024407
13:43:16|0.00024405
13:43:17|0.00024405
13:43:20|0.00024406
13:43:20|0.00024406
13:43:21|0.00024406
13:43:22|0.00024414
13:43:23|0.00024416
13:43:24|0.00024416
13:43:25|0.00024412
13:43:26|0.00024412
13:43:27|0.00024415
13:43:28|0.00024419
13:43:29|0.00024419
13:43:30|0.00024434
13:43:31|0.00024421
13:43:32|0.00024426
13:43:33|0.00024435
13:43:34|0.00024427
13:43:35|0.00024425
13:43:37|0.00024436
13:43:37|0.00024431
13:43:38|0.00024435
13:43:40|0.00024429
13:43:41|0.00024429
13:43:42|0.00024433
13:43:43|0.00024431
13:43:44|0.00024445
13:43:44|0.00024436
13:43:46|0.00024436
13:43:47|0.00024448
13:43:49|0.00024437
13:43:49|0.00024445
13:43:50|0.00024436
13:43:51|0.00024443
13:43:52|0.00024443
13:43:53|0.00024445
13:43:54|0.00024445
13:43:55|0.00024444
13:43:56|0.00024444
13:43:57|0.00024444
13:43:58|0.00024445
13:43:59|0.00024445
13:44:01|0.00024448
13:44:03|0.0002445
13:44:03|0.0002445
13:44:04|0.0002445
13:44:05|0.0002445
13:44:06|0.00024444
13:44:07|0.00024444
13:44:08|0.00024448
13:44:10|0.00024445
13:44:10|0.00024448
13:44:12|0.00024444
13:44:13|0.00024437
13:44:13|0.00024432
13:44:15|0.00024429
13:44:16|0.00024444
13:44:17|0.00024431
13:44:18|0.00024431
13:44:19|0.0002443
13:44:19|0.00024431
13:44:20|0.0002443
13:44:22|0.00024426
13:44:22|0.00024425
13:44:24|0.00024419
13:44:25|0.00024413
13:44:26|0.00024411
13:44:27|0.00024412
13:44:28|0.00024412
13:44:29|0.00024394
13:44:29|0.00024399
13:44:31|0.0002439
13:44:31|0.00024399
13:44:33|0.00024399
13:44:34|0.00024399
13:44:34|0.00024399
13:44:35|0.00024399
13:44:37|0.00024399
13:44:38|0.00024398
13:44:39|0.00024398
13:44:39|0.00024398
13:44:40|0.00024399
13:44:42|0.00024418
13:44:43|0.00024417
13:44:43|0.00024417
13:44:44|0.00024395
13:44:45|0.00024399
13:44:47|0.000244
13:44:47|0.000244
13:44:48|0.00024396
13:44:50|0.00024396
13:44:50|0.00024416
13:44:52|0.00024416
13:44:53|0.00024416
13:44:54|0.00024399
13:44:55|0.00024399
13:44:56|0.00024399
13:44:57|0.000244
13:44:58|0.000244
13:44:59|0.00024404
13:45:00|0.000244
13:45:00|0.000244
13:45:01|0.00024402
13:45:02|0.00024402
13:45:04|0.00024401
13:45:05|0.0002445
13:45:06|0.00024429
13:45:07|0.00024427
13:45:08|0.00024427
13:45:10|0.00024434
13:45:12|0.00024431
13:45:12|0.00024419
13:45:13|0.00024435
13:45:14|0.00024426
13:45:15|0.0002442
13:45:16|0.00024429
13:45:17|0.0002442
13:45:18|0.0002442
13:45:19|0.00024429
13:45:20|0.00024429
13:45:21|0.0002443
13:45:22|0.0002443
13:45:23|0.00024441
13:45:25|0.00024451
13:45:25|0.00024451
13:45:27|0.00024451
13:45:28|0.00024444
13:45:28|0.00024445
13:45:29|0.00024449
13:45:31|0.00024444
13:45:32|0.00024463
13:45:32|0.00024451
13:45:33|0.00024473
13:45:35|0.00024475
13:45:35|0.00024476
13:45:37|0.00024496
13:45:38|0.00024483
13:45:39|0.00024499
13:45:39|0.00024487
13:45:41|0.00024491
13:45:42|0.00024491
13:45:42|0.00024499
13:45:43|0.00024499
13:45:45|0.00024484
13:45:47|0.00024488
13:45:47|0.00024487
13:45:48|0.00024486
13:45:50|0.00024488
13:45:51|0.00024484
13:45:51|0.00024472
13:45:53|0.00024476
13:45:54|0.00024471
13:45:55|0.00024461
13:45:56|0.00024457
13:45:57|0.00024455
13:45:58|0.00024452
13:45:59|0.00024449
13:46:00|0.0002445
13:46:01|0.00024448
13:46:02|0.00024449
13:46:02|0.0002445
13:46:04|0.00024448
13:46:04|0.00024441
13:46:06|0.00024443
13:46:07|0.00024442
13:46:08|0.00024441
13:46:09|0.00024454
13:46:10|0.00024448
13:46:10|0.00024448
13:46:12|0.00024449
13:46:13|0.00024449
13:46:13|0.00024448
13:46:15|0.00024436
13:46:15|0.00024436
13:46:18|0.00024428
13:46:18|0.0002442
13:46:20|0.00024416
13:46:20|0.00024413
13:46:22|0.00024415
13:46:23|0.00024415
13:46:23|0.00024413
13:46:25|0.00024414
13:46:26|0.00024415
13:46:26|0.00024424
13:46:28|0.00024424
13:46:29|0.00024424
13:46:30|0.00024424
13:46:31|0.00024417
13:46:31|0.00024417
13:46:32|0.0002442
13:46:34|0.00024419
13:46:34|0.00024419
13:46:36|0.00024419
13:46:37|0.00024419
13:46:38|0.00024418
13:46:38|0.00024415
13:46:40|0.00024416
13:46:41|0.00024416
13:46:42|0.00024416
13:46:43|0.00024423
13:46:43|0.00024419
13:46:44|0.00024419
13:46:46|0.00024415
13:46:46|0.00024406
13:46:47|0.00024406
13:46:48|0.00024406
13:46:50|0.00024395
13:46:50|0.00024387
13:46:52|0.00024393
13:46:53|0.00024405
13:46:53|0.00024405
13:46:55|0.0002441
13:46:56|0.00024411
13:46:58|0.00024415
13:46:59|0.00024413
13:47:00|0.00024416
13:47:00|0.00024416
13:47:02|0.00024411
13:47:02|0.0002441
13:47:04|0.00024409
13:47:04|0.00024408
13:47:06|0.00024403
13:47:07|0.000244
13:47:08|0.000244
13:47:08|0.00024404
13:47:09|0.00024404
13:47:10|0.00024404
13:47:12|0.000244
13:47:14|0.000244
13:47:14|0.00024405
13:47:15|0.00024404
13:47:17|0.00024401
13:47:18|0.00024403
13:47:19|0.0002441
13:47:21|0.0002441
13:47:21|0.00024409
13:47:22|0.00024402
13:47:24|0.00024402
13:47:24|0.00024402
13:47:25|0.00024407
13:47:26|0.00024401
13:47:28|0.00024393
13:47:29|0.00024393
13:47:30|0.00024387
13:47:31|0.00024387
13:47:32|0.00024387
13:47:33|0.00024395
13:47:34|0.00024395
13:47:35|0.00024399
13:47:36|0.00024397
13:47:37|0.00024398
13:47:38|0.00024381
13:47:40|0.00024395
13:47:41|0.00024392
13:47:42|0.00024392
13:47:42|0.00024392
13:47:43|0.00024392
13:47:44|0.00024398
13:47:45|0.00024394
13:47:46|0.00024386
13:47:47|0.00024386
13:47:49|0.00024391
13:47:49|0.00024386
13:47:50|0.00024386
13:47:52|0.00024386
13:47:52|0.00024381
13:47:54|0.00024381
13:47:54|0.00024383
13:47:56|0.00024386
13:47:57|0.00024386
13:47:57|0.00024386
13:47:58|0.00024386
13:48:00|0.00024386
13:48:00|0.00024387
13:48:01|0.00024388
13:48:03|0.00024387
13:48:04|0.00024387
13:48:04|0.00024402
13:48:05|0.00024402
13:48:06|0.00024405
13:48:08|0.00024409
13:48:09|0.00024408
13:48:10|0.00024402
13:48:11|0.00024404
13:48:12|0.00024387
13:48:14|0.00024388
13:48:14|0.00024388
13:48:16|0.00024399
13:48:17|0.00024399
13:48:18|0.00024408
13:48:19|0.00024408
13:48:21|0.00024407
13:48:21|0.00024406
13:48:23|0.00024406
13:48:25|0.00024406
13:48:25|0.00024405
13:48:26|0.00024394
13:48:27|0.00024392
13:48:28|0.00024392
13:48:30|0.0002439
13:48:31|0.0002437
13:48:33|0.00024375
13:48:33|0.00024376
13:48:34|0.00024376
13:48:35|0.00024379
13:48:36|0.00024371
13:48:37|0.00024371
13:48:38|0.00024371
13:48:40|0.00024374
13:48:41|0.00024378
13:48:41|0.00024376
13:48:42|0.00024371
13:48:43|0.00024371
13:48:44|0.00024371
13:48:45|0.00024377
13:48:46|0.00024371
13:48:47|0.0002437
13:48:48|0.00024364
13:48:50|0.00024364
13:48:50|0.00024351
13:48:51|0.00024351
13:48:53|0.00024346
13:48:53|0.00024345
13:48:54|0.00024362
13:48:55|0.00024352
13:48:57|0.00024351
13:48:58|0.00024347
13:48:58|0.0002433
13:48:59|0.0002434
13:49:01|0.0002434
13:49:01|0.00024312
13:49:02|0.00024316
13:49:04|0.00024327
13:49:04|0.00024329
13:49:06|0.00024313
13:49:07|0.00024328
13:49:08|0.00024317
13:49:09|0.00024327
13:49:10|0.00024317
13:49:11|0.00024327
13:49:12|0.00024327
13:49:13|0.00024327
13:49:14|0.0002433
13:49:15|0.00024337
13:49:16|0.00024332
13:49:18|0.00024349
13:49:19|0.0002435
13:49:21|0.00024327
13:49:22|0.00024339
13:49:23|0.00024338
13:49:24|0.00024338
13:49:25|0.00024338
13:49:27|0.00024338
13:49:27|0.00024338
13:49:28|0.00024338
13:49:29|0.00024338
13:49:30|0.00024338
13:49:31|0.0002434
13:49:32|0.0002434
13:49:33|0.0002434
13:49:34|0.00024338
13:49:35|0.0002435
13:49:36|0.00024352
13:49:37|0.0002435
13:49:38|0.00024352
13:49:39|0.00024362
13:49:40|0.00024362
13:49:41|0.00024362
13:49:42|0.00024362
13:49:43|0.00024361
13:49:44|0.00024376
13:49:45|0.0002438
13:49:46|0.0002438
13:49:47|0.0002438
13:49:48|0.0002438
13:49:50|0.0002438
13:49:50|0.0002438
13:49:52|0.0002438
13:49:53|0.0002438
13:49:54|0.00024375
13:49:55|0.00024375
13:49:55|0.00024398
13:49:57|0.00024398
13:49:58|0.00024382
13:49:59|0.00024382
13:50:00|0.00024394
13:50:01|0.00024354
13:50:02|0.00024354
13:50:03|0.00024357
13:50:05|0.00024355
13:50:05|0.00024355
13:50:06|0.00024355
13:50:07|0.00024354
13:50:08|0.00024353
13:50:09|0.00024355
13:50:10|0.00024356
13:50:11|0.00024356
13:50:12|0.00024356
13:50:13|0.00024357
13:50:15|0.00024362
13:50:17|0.00024363
13:50:18|0.00024363
13:50:18|0.00024363
13:50:19|0.00024363
13:50:20|0.00024363
13:50:21|0.00024363
13:50:23|0.00024357
13:50:23|0.00024361
13:50:24|0.00024361
13:50:25|0.00024361
13:50:26|0.00024356
13:50:28|0.00024356
13:50:28|0.00024356
13:50:29|0.0002436
13:50:31|0.00024356
13:50:31|0.00024356
13:50:33|0.00024361
13:50:35|0.00024365
13:50:36|0.00024378
13:50:37|0.00024369
13:50:38|0.00024369
13:50:39|0.00024369
13:50:40|0.00024365
13:50:40|0.00024365
13:50:42|0.00024365
13:50:43|0.00024362
13:50:44|0.00024363
13:50:45|0.00024363
13:50:47|0.00024374
13:50:47|0.00024373
13:50:48|0.00024373
13:50:49|0.00024364
13:50:50|0.00024361
13:50:52|0.00024361
13:50:52|0.00024353
13:50:54|0.00024352
13:50:55|0.00024353
13:50:56|0.00024354
13:50:57|0.00024365
13:50:58|0.00024363
13:50:59|0.00024365
13:51:00|0.00024365
13:51:01|0.00024374
13:51:02|0.00024395
13:51:03|0.00024392
13:51:05|0.00024392
13:51:06|0.00024388
13:51:07|0.00024388
13:51:08|0.00024388
13:51:08|0.00024374
13:51:10|0.00024379
13:51:11|0.00024374
13:51:12|0.00024384
13:51:13|0.00024376
13:51:14|0.0002438
13:51:15|0.00024375
13:51:16|0.0002438
13:51:17|0.0002438
13:51:18|0.00024371
13:51:20|0.00024374
13:51:20|0.00024374
13:51:22|0.00024371
13:51:23|0.00024371
13:51:24|0.00024376
13:51:25|0.00024377
13:51:26|0.00024377
13:51:27|0.00024377
13:51:28|0.00024379
13:51:30|0.0002438
13:51:30|0.00024384
13:51:32|0.00024386
13:51:33|0.00024383
13:51:34|0.00024389
13:51:35|0.00024389
13:51:36|0.00024384
13:51:37|0.0002439
13:51:38|0.0002439
13:51:39|0.0002439
13:51:40|0.00024405
13:51:41|0.00024405
13:51:42|0.00024405
13:51:43|0.00024404
13:51:44|0.00024417
13:51:45|0.00024405
13:51:46|0.00024378
13:51:47|0.00024388
13:51:48|0.00024396
13:51:49|0.00024403
13:51:50|0.00024403
13:51:51|0.00024399
13:51:52|0.00024393
13:51:53|0.00024393
13:51:54|0.00024398
13:51:56|0.00024394
13:51:56|0.00024391
13:51:57|0.00024409
13:51:58|0.00024415
13:51:59|0.00024411
13:52:00|0.00024444
13:52:01|0.0002443
13:52:03|0.00024435
13:52:05|0.00024435
13:52:06|0.00024435
13:52:07|0.00024435
13:52:07|0.00024449
13:52:09|0.0002444
13:52:09|0.00024448
13:52:10|0.00024431
13:52:11|0.00024431
13:52:12|0.00024431
13:52:13|0.00024436
13:52:15|0.00024439
13:52:15|0.0002444
13:52:16|0.0002444
13:52:18|0.00024448
13:52:19|0.00024448
13:52:20|0.00024444
13:52:22|0.0002445
13:52:22|0.0002445
13:52:23|0.0002445
13:52:25|0.00024443
13:52:26|0.00024441
13:52:27|0.00024449
13:52:28|0.00024453
13:52:29|0.00024441
13:52:30|0.00024441
13:52:31|0.00024446
13:52:32|0.00024439
13:52:34|0.00024437
13:52:34|0.00024437
13:52:36|0.00024447
13:52:38|0.00024439
13:52:39|0.00024431
13:52:40|0.0002443
13:52:40|0.0002443
13:52:41|0.00024477
13:52:42|0.00024474
13:52:43|0.00024474
13:52:45|0.00024474
13:52:45|0.00024474
13:52:47|0.00024479
13:52:48|0.00024471
13:52:49|0.00024471
13:52:50|0.00024472
13:52:51|0.00024452
13:52:52|0.00024467
13:52:53|0.00024471
13:52:55|0.00024469
13:52:56|0.00024452
13:52:57|0.00024452
13:52:57|0.00024467
13:52:59|0.00024467
13:52:59|0.00024474
13:53:01|0.0002447
13:53:02|0.00024472
13:53:03|0.00024463
13:53:05|0.00024465
13:53:06|0.00024465
13:53:07|0.00024465
13:53:08|0.00024465
13:53:09|0.00024465
13:53:10|0.00024465
13:53:11|0.00024465
13:53:12|0.00024465
13:53:13|0.00024468
13:53:15|0.00024469
13:53:16|0.00024469
13:53:17|0.00024469
13:53:18|0.00024488
13:53:19|0.0002447
13:53:20|0.0002447
13:53:22|0.00024478
13:53:22|0.00024478
13:53:23|0.00024478
13:53:25|0.0002448
13:53:25|0.00024481
13:53:27|0.00024471
13:53:27|0.00024471
13:53:29|0.0002447
13:53:30|0.0002447
13:53:30|0.00024469
13:53:32|0.00024464
13:53:33|0.00024457
13:53:33|0.00024457
13:53:34|0.00024474
13:53:35|0.00024479
13:53:36|0.00024479
13:53:38|0.00024474
13:53:39|0.00024475
13:53:39|0.00024475
13:53:40|0.0002448
13:53:41|0.0002448
13:53:43|0.00024473
13:53:43|0.00024479
13:53:45|0.00024471
13:53:45|0.00024469
13:53:47|0.00024478
13:53:48|0.00024476
13:53:48|0.00024477
13:53:49|0.00024479
13:53:50|0.0002448
13:53:52|0.00024481
13:53:52|0.00024481
13:53:53|0.00024482
13:53:54|0.00024484
13:53:56|0.00024489
13:53:56|0.00024489
13:53:57|0.00024494
13:53:58|0.00024495
13:53:59|0.00024491
13:54:00|0.00024481
13:54:01|0.00024481
13:54:02|0.00024487
13:54:03|0.00024489
13:54:04|0.00024489
13:54:05|0.00024492
13:54:06|0.00024487
13:54:08|0.00024493
13:54:08|0.00024493
13:54:09|0.00024484
13:54:10|0.00024487
13:54:12|0.00024481
13:54:13|0.00024481
13:54:14|0.00024479
13:54:14|0.00024478
13:54:15|0.00024479
13:54:16|0.00024471
13:54:18|0.0002448
13:54:18|0.00024475
13:54:19|0.00024482
13:54:20|0.00024479
13:54:22|0.00024482
13:54:23|0.00024486
13:54:24|0.00024486
13:54:26|0.00024498
13:54:26|0.00024488
13:54:27|0.00024493
13:54:28|0.00024493
13:54:30|0.00024493
13:54:30|0.00024482
13:54:32|0.00024479
13:54:33|0.00024479
13:54:34|0.0002448
13:54:35|0.0002448
13:54:36|0.00024477
13:54:37|0.00024478
13:54:38|0.00024478
13:54:39|0.00024485
13:54:40|0.00024481
13:54:41|0.00024484
13:54:42|0.00024484
13:54:43|0.00024483
13:54:44|0.00024481
13:54:45|0.00024485
13:54:46|0.00024483
13:54:47|0.00024483
13:54:48|0.00024483
13:54:49|0.00024483
13:54:50|0.00024479
13:54:51|0.00024479
13:54:52|0.00024483
13:54:53|0.00024483
13:54:54|0.00024485
13:54:55|0.00024485
13:54:56|0.00024485
13:54:57|0.00024483
13:54:58|0.00024483
13:54:59|0.00024483
13:55:00|0.00024483
13:55:01|0.00024483
13:55:02|0.00024483
13:55:04|0.00024483
13:55:05|0.00024483
13:55:06|0.00024485
13:55:07|0.00024485
13:55:08|0.00024483
13:55:09|0.0002448
13:55:10|0.00024482
13:55:11|0.00024482
13:55:12|0.00024481
13:55:13|0.00024483
13:55:14|0.00024492
13:55:15|0.00024485
13:55:16|0.00024483
13:55:17|0.00024483
13:55:18|0.00024483
13:55:19|0.00024481
13:55:21|0.0002449
13:55:22|0.0002449
13:55:23|0.0002449
13:55:24|0.0002449
13:55:26|0.0002449
13:55:27|0.0002449
13:55:27|0.00024485
13:55:28|0.00024488
13:55:29|0.00024488
13:55:30|0.0002449
13:55:31|0.0002449
13:55:32|0.0002449
13:55:34|0.0002449
13:55:34|0.0002449
13:55:36|0.0002449
13:55:36|0.00024483
13:55:38|0.00024489
13:55:39|0.00024451
13:55:40|0.00024458
13:55:41|0.00024462
13:55:42|0.00024462
13:55:43|0.00024465
13:55:44|0.00024464
13:55:45|0.00024462
13:55:47|0.00024462
13:55:47|0.00024479
13:55:49|0.00024479
13:55:49|0.00024478
13:55:50|0.00024478
13:55:52|0.00024484
13:55:53|0.00024486
13:55:54|0.00024486
13:55:55|0.00024486
13:55:56|0.00024483
13:55:57|0.00024481
13:55:58|0.00024487
13:55:59|0.00024489
13:56:00|0.0002449
13:56:01|0.0002449
13:56:02|0.0002449
13:56:03|0.00024485
13:56:05|0.00024486
13:56:06|0.0002449
13:56:06|0.0002449
13:56:07|0.0002449
13:56:09|0.0002449
13:56:09|0.0002449
13:56:11|0.00024492
13:56:12|0.00024492
13:56:13|0.00024492
13:56:13|0.00024492
13:56:14|0.000245
13:56:15|0.00024504
13:56:16|0.00024505
13:56:17|0.00024502
13:56:18|0.00024493
13:56:19|0.00024503
13:56:21|0.00024505
13:56:23|0.00024505
13:56:23|0.00024505
13:56:24|0.00024504
13:56:25|0.00024505
13:56:26|0.00024505
13:56:28|0.00024506
13:56:29|0.00024506
13:56:31|0.00024505
13:56:31|0.00024506
13:56:33|0.00024506
13:56:33|0.00024511
13:56:35|0.00024522
13:56:35|0.00024515
13:56:37|0.00024525
13:56:37|0.00024523
13:56:39|0.00024547
13:56:39|0.00024547
13:56:40|0.00024534
13:56:42|0.00024535
13:56:42|0.00024541
13:56:43|0.00024541
13:56:45|0.00024535
13:56:45|0.00024536
13:56:47|0.00024536
13:56:48|0.00024536
13:56:49|0.0002454
13:56:50|0.0002454
13:56:51|0.00024538
13:56:53|0.00024541
13:56:53|0.0002454
13:56:55|0.00024535
13:56:56|0.00024534
13:56:56|0.00024531
13:56:58|0.00024531
13:56:59|0.00024528
13:56:59|0.00024524
13:57:01|0.00024527
13:57:02|0.00024527
13:57:03|0.00024526
13:57:04|0.00024535
13:57:05|0.00024535
13:57:06|0.00024534
13:57:07|0.00024534
13:57:08|0.00024533
13:57:09|0.00024531
13:57:10|0.00024513
13:57:11|0.00024533
13:57:12|0.00024533
13:57:13|0.00024534
13:57:14|0.00024532
13:57:15|0.00024533
13:57:17|0.00024533
13:57:18|0.00024533
13:57:19|0.00024534
13:57:20|0.00024534
13:57:20|0.00024535
13:57:21|0.00024536
13:57:22|0.00024536
13:57:23|0.0002454
13:57:24|0.00024543
13:57:26|0.0002455
13:57:26|0.00024556
13:57:27|0.00024562
13:57:29|0.00024558
13:57:31|0.00024557
13:57:31|0.00024555
13:57:33|0.0002456
13:57:34|0.00024558
13:57:35|0.00024566
13:57:36|0.00024568
13:57:37|0.00024565
13:57:38|0.00024561
13:57:39|0.00024562
13:57:40|0.00024562
13:57:41|0.00024565
13:57:42|0.00024565
13:57:43|0.00024565
13:57:44|0.00024561
13:57:45|0.00024565
13:57:46|0.00024565
13:57:47|0.0002457
13:57:48|0.00024567
13:57:49|0.00024567
13:57:50|0.0002457
13:57:51|0.0002457
13:57:52|0.0002457
13:57:53|0.00024565
13:57:54|0.00024562
13:57:55|0.00024563
13:57:56|0.00024568
13:57:57|0.00024568
13:57:58|0.00024569
13:57:59|0.00024569
13:58:00|0.0002457
13:58:01|0.00024573
13:58:02|0.00024563
13:58:03|0.00024563
13:58:04|0.00024561
13:58:05|0.00024561
13:58:06|0.00024561
13:58:07|0.00024561
13:58:08|0.00024562
13:58:09|0.00024562
13:58:10|0.00024547
13:58:11|0.00024546
13:58:12|0.00024539
13:58:13|0.00024539
13:58:14|0.00024537
13:58:15|0.00024541
13:58:16|0.00024541
13:58:17|0.00024537
13:58:18|0.00024537
13:58:19|0.00024542
13:58:20|0.00024546
13:58:21|0.00024555
13:58:22|0.00024544
13:58:24|0.00024547
13:58:24|0.00024542
13:58:25|0.00024541
13:58:27|0.00024547
13:58:28|0.00024546
13:58:29|0.00024546
13:58:30|0.00024547
13:58:31|0.00024547
13:58:32|0.00024547
13:58:33|0.00024547
13:58:34|0.00024547
13:58:35|0.00024547
13:58:36|0.00024547
13:58:37|0.00024546
13:58:38|0.00024547
13:58:39|0.00024548
13:58:40|0.00024549
13:58:41|0.00024549
13:58:42|0.00024547
13:58:43|0.00024548
13:58:44|0.00024546
13:58:45|0.00024547
13:58:46|0.00024542
13:58:47|0.00024555
13:58:48|0.00024548
13:58:49|0.00024547
13:58:50|0.00024547
13:58:51|0.00024548
13:58:53|0.00024548
13:58:54|0.00024555
13:58:55|0.00024553
13:58:55|0.00024553
13:58:56|0.00024547
13:58:58|0.00024548
13:58:59|0.00024548
13:59:00|0.00024549
13:59:01|0.00024549
13:59:02|0.00024548
13:59:03|0.00024547
13:59:04|0.00024547
13:59:05|0.0002455
13:59:06|0.00024548
13:59:07|0.00024547
13:59:08|0.00024549
13:59:09|0.00024549
13:59:10|0.00024549
13:59:11|0.00024555
13:59:12|0.00024552
13:59:13|0.00024552
13:59:14|0.00024553
13:59:15|0.00024561
13:59:16|0.00024561
13:59:17|0.00024561
13:59:18|0.0002456
13:59:19|0.00024553
13:59:20|0.00024553
13:59:21|0.00024561
13:59:22|0.00024559
13:59:23|0.00024554
13:59:24|0.00024554
13:59:26|0.00024553
13:59:27|0.00024546
13:59:28|0.00024546
13:59:29|0.00024548
13:59:30|0.00024548
13:59:31|0.00024546
13:59:32|0.0002455
13:59:33|0.00024549
13:59:35|0.00024535
13:59:35|0.00024546
13:59:37|0.0002454
13:59:37|0.00024549
13:59:38|0.00024553
13:59:39|0.00024553
13:59:41|0.00024553
13:59:41|0.00024568
13:59:42|0.00024552
13:59:43|0.00024559
13:59:45|0.00024559
13:59:46|0.00024559
13:59:47|0.00024559
13:59:47|0.0002455
13:59:48|0.0002455
13:59:50|0.00024554
13:59:50|0.00024552
13:59:52|0.00024544
13:59:53|0.0002454
13:59:54|0.00024536
13:59:55|0.00024538
13:59:56|0.00024533
13:59:57|0.00024539
13:59:58|0.0002453
13:59:59|0.00024528
14:00:00|0.00024528
14:00:01|0.00024538
14:00:02|0.00024536
14:00:03|0.00024525
14:00:05|0.00024511
14:00:05|0.00024507
14:00:07|0.0002451
14:00:07|0.00024514
14:00:08|0.00024501
14:00:09|0.00024486
14:00:10|0.0002445
14:00:11|0.00024462
14:00:12|0.00024455
14:00:13|0.00024452
14:00:14|0.00024451
14:00:15|0.0002445
14:00:17|0.00024448
14:00:17|0.00024447
14:00:19|0.00024445
14:00:20|0.00024445
14:00:20|0.00024434
14:00:22|0.00024437
14:00:23|0.00024436
14:00:23|0.00024444
14:00:26|0.00024431
14:00:26|0.00024425
14:00:28|0.00024427
14:00:30|0.00024461
14:00:30|0.00024499
14:00:31|0.00024428
14:00:32|0.00024438
14:00:33|0.00024442
14:00:34|0.00024444
14:00:35|0.00024442
14:00:36|0.00024452
14:00:37|0.00024448
14:00:38|0.0002446
14:00:39|0.00024459
14:00:40|0.00024446
14:00:41|0.00024444
14:00:42|0.00024445
14:00:44|0.00024445
14:00:45|0.00024445
14:00:45|0.00024445
14:00:46|0.00024438
14:00:48|0.00024429
14:00:49|0.00024429
14:00:50|0.00024442
14:00:51|0.0002446
14:00:52|0.00024459
14:00:53|0.00024459
14:00:54|0.0002446
14:00:55|0.00024464
14:00:56|0.00024459
14:00:57|0.00024465
14:00:58|0.00024451
14:00:59|0.00024445
14:01:00|0.00024446
14:01:01|0.00024448
14:01:02|0.00024446
14:01:03|0.00024459
14:01:04|0.0002446
14:01:05|0.00024453
14:01:06|0.00024447
14:01:07|0.00024447
14:01:08|0.00024446
14:01:09|0.00024445
14:01:10|0.00024442
14:01:11|0.00024449
14:01:12|0.00024452
14:01:13|0.0002446
14:01:14|0.00024456
14:01:15|0.00024438
14:01:16|0.00024442
14:01:17|0.00024442
14:01:18|0.00024437
14:01:19|0.00024438
14:01:20|0.00024435
14:01:21|0.00024453
14:01:22|0.0002445
14:01:24|0.00024439
14:01:24|0.00024439
14:01:25|0.00024448
14:01:27|0.00024448
14:01:28|0.00024442
14:01:29|0.00024447
14:01:30|0.00024435
14:01:32|0.00024433
14:01:32|0.0002443
14:01:34|0.00024429
14:01:35|0.00024434
14:01:36|0.00024427
14:01:37|0.00024424
14:01:38|0.00024421
14:01:39|0.00024417
14:01:41|0.00024413
14:01:42|0.00024414
14:01:42|0.00024412
14:01:43|0.00024401
14:01:44|0.00024408
14:01:45|0.00024402
14:01:46|0.00024397
14:01:47|0.00024397
14:01:49|0.00024393
14:01:50|0.00024396
14:01:51|0.00024389
14:01:52|0.00024389
14:01:53|0.00024393
14:01:54|0.00024407
14:01:55|0.00024407
14:01:56|0.00024405
14:01:58|0.00024406
14:01:58|0.00024406
14:01:59|0.00024409
14:02:00|0.00024409
14:02:01|0.00024408
14:02:03|0.000244
14:02:04|0.000244
14:02:06|0.00024396
14:02:06|0.00024392
14:02:08|0.00024392
14:02:09|0.00024391
14:02:10|0.00024388
14:02:10|0.00024387
14:02:11|0.0002438
14:02:13|0.00024385
14:02:14|0.00024382
14:02:15|0.00024378
14:02:16|0.0002438
14:02:17|0.00024375
14:02:19|0.00024371
14:02:20|0.00024371
14:02:20|0.00024378
14:02:22|0.00024369
14:02:22|0.00024369
14:02:23|0.00024383
14:02:25|0.00024372
14:02:26|0.0002437
14:02:27|0.00024372
14:02:28|0.0002437
14:02:29|0.0002437
14:02:31|0.00024406
14:02:31|0.00024375
14:02:33|0.00024375
14:02:33|0.00024384
14:02:35|0.00024383
14:02:37|0.00024379
14:02:37|0.0002437
14:02:38|0.00024372
14:02:39|0.00024373
14:02:40|0.00024379
14:02:41|0.0002438
14:02:42|0.00024373
14:02:43|0.00024373
14:02:44|0.00024376
14:02:45|0.00024377
14:02:46|0.0002437
14:02:48|0.00024371
14:02:49|0.00024367
14:02:50|0.00024367
14:02:52|0.00024366
14:02:52|0.00024372
14:02:53|0.00024372
14:02:54|0.00024372
14:02:55|0.0002436
14:02:56|0.00024359
14:02:57|0.00024293
14:02:58|0.0002426
14:02:59|0.00024252
14:03:00|0.00024251
14:03:01|0.0002425
14:03:02|0.0002428
14:03:03|0.00024299
14:03:04|0.000243
14:03:05|0.00024299
14:03:06|0.00024304
14:03:07|0.00024333
14:03:08|0.00024309
14:03:09|0.00024312
14:03:10|0.00024328
14:03:11|0.00024331
14:03:12|0.00024316
14:03:13|0.00024313
14:03:14|0.00024309
14:03:15|0.00024309
14:03:16|0.00024309
14:03:17|0.000243
14:03:18|0.00024327
14:03:19|0.00024327
14:03:20|0.00024331
14:03:21|0.000243
14:03:22|0.00024297
14:03:23|0.00024297
14:03:25|0.00024328
14:03:27|0.00024311
14:03:28|0.00024309
14:03:28|0.00024298
14:03:30|0.00024298
14:03:30|0.00024306
14:03:31|0.00024314
14:03:33|0.00024311
14:03:33|0.00024328
14:03:35|0.0002432
14:03:36|0.0002432
14:03:36|0.00024309
14:03:38|0.00024324
14:03:38|0.00024325
14:03:39|0.0002432
14:03:41|0.0002432
14:03:41|0.00024276
14:03:43|0.00024272
14:03:44|0.00024256
14:03:45|0.00024269
14:03:45|0.00024257
14:03:47|0.00024266
14:03:48|0.00024257
14:03:49|0.00024275
14:03:49|0.00024275
14:03:52|0.00024271
14:03:52|0.00024266
14:03:53|0.00024266
14:03:54|0.00024265
14:03:55|0.00024266
14:03:56|0.00024288
14:03:57|0.00024292
14:03:58|0.00024296
14:03:59|0.00024279
14:04:01|0.00024281
14:04:02|0.00024281
14:04:04|0.00024262
14:04:04|0.00024259
14:04:05|0.00024266
14:04:06|0.0002427
14:04:08|0.0002427
14:04:09|0.00024266
14:04:10|0.00024266
14:04:11|0.00024266
14:04:11|0.00024266
14:04:13|0.00024266
14:04:14|0.00024266
14:04:16|0.00024266
14:04:16|0.00024267
14:04:17|0.00024267
14:04:18|0.0002428
14:04:19|0.00024283
14:04:21|0.00024266
14:04:22|0.00024266
14:04:22|0.00024268
14:04:24|0.00024266
14:04:25|0.0002426
14:04:26|0.00024268
14:04:26|0.0002426
14:04:28|0.00024261
14:04:29|0.00024262
14:04:30|0.00024271
14:04:31|0.00024271
14:04:32|0.00024261
14:04:33|0.00024261
14:04:34|0.00024255
14:04:36|0.00024265
14:04:36|0.00024265
14:04:38|0.00024266
14:04:39|0.00024325
14:04:39|0.00024317
14:04:41|0.00024302
14:04:41|0.00024287
14:04:43|0.00024289
14:04:43|0.00024289
14:04:45|0.00024289
14:04:46|0.00024279
14:04:47|0.00024272
14:04:47|0.00024277
14:04:49|0.00024277
14:04:49|0.0002427
14:04:51|0.00024289
14:04:51|0.00024284
14:04:53|0.00024302
14:04:53|0.00024302
14:04:55|0.00024307
14:04:56|0.00024318
14:04:57|0.00024304
14:04:58|0.00024319
14:04:58|0.00024319
14:05:00|0.00024286
14:05:01|0.00024295
14:05:02|0.00024292
14:05:03|0.00024295
14:05:04|0.00024273
14:05:05|0.00024273
14:05:06|0.00024304
14:05:07|0.00024286
14:05:08|0.00024286
14:05:09|0.00024306
14:05:10|0.00024297
14:05:11|0.00024288
14:05:12|0.00024288
14:05:13|0.00024288
14:05:14|0.00024297
14:05:15|0.00024288
14:05:16|0.00024288
14:05:17|0.00024297
14:05:18|0.000243
14:05:19|0.000243
14:05:20|0.00024302
14:05:22|0.00024297
14:05:23|0.00024297
14:05:23|0.00024276
14:05:25|0.0002428
14:05:26|0.00024286
14:05:26|0.00024284
14:05:28|0.00024276
14:05:28|0.00024276
14:05:30|0.00024278
14:05:32|0.00024295
14:05:33|0.00024291
14:05:34|0.00024289
14:05:34|0.0002429
14:05:36|0.00024283
14:05:37|0.00024275
14:05:37|0.00024278
14:05:39|0.00024278
14:05:41|0.00024278
14:05:41|0.00024279
14:05:42|0.00024277
14:05:43|0.00024266
14:05:44|0.00024276
14:05:45|0.00024265
14:05:46|0.00024265
14:05:47|0.00024265
14:05:48|0.00024261
14:05:49|0.0002426
14:05:50|0.0002426
14:05:51|0.0002426
14:05:53|0.0002426
14:05:55|0.0002426
14:05:55|0.00024269
14:05:56|0.0002427
14:05:57|0.0002427
14:05:58|0.0002426
14:05:59|0.00024271
14:06:00|0.00024269
14:06:01|0.00024269
14:06:03|0.0002425
14:06:04|0.0002425
14:06:05|0.00024269
14:06:06|0.00024263
14:06:07|0.00024254
14:06:08|0.0002426
14:06:09|0.00024259
14:06:10|0.00024259
14:06:11|0.0002425
14:06:12|0.00024252
14:06:13|0.00024253
14:06:14|0.00024253
14:06:15|0.00024255
14:06:16|0.00024255
14:06:17|0.00024244
14:06:18|0.00024258
14:06:19|0.00024258
14:06:20|0.00024258
14:06:21|0.00024226
14:06:22|0.00024232
14:06:23|0.00024215
14:06:23|0.00024215
14:06:25|0.00024217
14:06:25|0.00024208
14:06:27|0.00024211
14:06:28|0.00024223
14:06:28|0.00024217
14:06:29|0.000242
14:06:32|0.00024199
14:06:32|0.000242
14:06:33|0.00024217
14:06:34|0.00024213
14:06:36|0.00024228
14:06:37|0.00024227
14:06:38|0.00024216
14:06:38|0.00024216
14:06:41|0.00024202
14:06:41|0.00024228
14:06:42|0.00024216
14:06:43|0.00024217
14:06:44|0.00024217
14:06:46|0.00024228
14:06:46|0.00024224
14:06:48|0.00024228
14:06:48|0.00024236
14:06:49|0.00024231
14:06:50|0.00024231
14:06:52|0.00024244
14:06:54|0.00024235
14:06:54|0.00024269
14:06:55|0.00024283
14:06:56|0.0002429
14:06:57|0.00024296
14:06:58|0.00024282
14:06:59|0.00024282
14:07:00|0.00024275
14:07:01|0.00024289
14:07:02|0.00024289
14:07:03|0.00024285
14:07:04|0.00024282
14:07:05|0.00024277
14:07:06|0.00024285
14:07:07|0.00024285
14:07:08|0.00024282
14:07:09|0.00024282
14:07:10|0.00024282
14:07:12|0.00024284
14:07:13|0.00024283
14:07:14|0.00024285
14:07:15|0.00024301
14:07:16|0.00024301
14:07:18|0.0002433
14:07:18|0.0002435
14:07:19|0.00024345
14:07:20|0.00024351
14:07:21|0.00024355
14:07:22|0.00024354
14:07:23|0.00024357
14:07:24|0.0002438
14:07:25|0.00024374
14:07:26|0.00024367
14:07:27|0.00024378
14:07:29|0.00024377
14:07:30|0.00024377
14:07:30|0.00024374
14:07:33|0.00024376
14:07:33|0.00024376
14:07:35|0.00024368
14:07:35|0.00024382
14:07:36|0.00024386
14:07:38|0.00024408
14:07:39|0.00024393
14:07:40|0.00024387
14:07:40|0.00024409
14:07:41|0.0002441
14:07:44|0.00024409
14:07:44|0.00024409
14:07:45|0.00024429
14:07:46|0.00024429
14:07:47|0.00024425
14:07:48|0.00024418
14:07:49|0.00024413
14:07:50|0.00024425
14:07:51|0.00024453
14:07:52|0.00024448
14:07:53|0.00024449
14:07:54|0.00024446
14:07:55|0.00024438
14:07:56|0.00024436
14:07:57|0.00024448
14:07:58|0.0002443
14:07:59|0.00024457
14:08:00|0.0002445
14:08:01|0.0002445
14:08:02|0.00024457
14:08:03|0.00024469
14:08:04|0.0002447
14:08:05|0.00024469
14:08:06|0.00024453
14:08:07|0.0002445
14:08:08|0.00024464
14:08:09|0.00024459
14:08:10|0.00024465
14:08:11|0.00024451
14:08:12|0.00024457
14:08:13|0.00024457
14:08:14|0.00024458
14:08:15|0.00024481
14:08:16|0.00024489
14:08:17|0.00024475
14:08:18|0.00024467
14:08:19|0.00024465
14:08:20|0.00024468
14:08:21|0.00024468
14:08:22|0.00024471
14:08:23|0.00024471
14:08:24|0.00024463
14:08:25|0.00024464
14:08:26|0.00024465
14:08:27|0.00024471
14:08:28|0.00024472
14:08:29|0.00024471
14:08:30|0.00024468
14:08:31|0.00024464
14:08:33|0.00024461
14:08:35|0.00024472
14:08:35|0.00024465
14:08:36|0.00024466
14:08:37|0.00024455
14:08:38|0.00024455
14:08:39|0.00024452
14:08:40|0.0002445
14:08:41|0.00024458
14:08:42|0.00024448
14:08:43|0.00024448
14:08:44|0.00024447
14:08:45|0.00024447
14:08:46|0.00024439
14:08:47|0.00024446
14:08:48|0.00024439
14:08:49|0.00024445
14:08:50|0.00024446
14:08:52|0.00024443
14:08:52|0.00024431
14:08:54|0.00024434
14:08:55|0.00024434
14:08:55|0.00024447
14:08:57|0.00024428
14:08:58|0.00024429
14:08:59|0.00024429
14:09:00|0.00024425
14:09:02|0.00024415
14:09:02|0.00024415
14:09:04|0.0002442
14:09:04|0.00024419
14:09:06|0.00024432
14:09:06|0.00024432
14:09:08|0.00024432
14:09:09|0.00024424
14:09:09|0.00024409
14:09:12|0.00024412
14:09:12|0.00024418
14:09:13|0.00024414
14:09:15|0.00024416
14:09:16|0.00024413
14:09:18|0.00024406
14:09:18|0.00024407
14:09:19|0.00024415
14:09:20|0.00024411
14:09:21|0.00024404
14:09:22|0.00024401
14:09:23|0.000244
14:09:24|0.00024401
14:09:25|0.000244
14:09:26|0.000244
14:09:27|0.000244
14:09:28|0.00024401
14:09:29|0.00024401
14:09:30|0.00024401
14:09:31|0.00024402
14:09:32|0.000244
14:09:33|0.000244
14:09:34|0.000244
14:09:35|0.000244
14:09:36|0.000244
14:09:37|0.00024401
14:09:38|0.00024401
14:09:39|0.000244
14:09:40|0.0002439
14:09:41|0.00024387
14:09:42|0.0002438
14:09:44|0.00024379
14:09:45|0.00024379
14:09:46|0.00024375
14:09:47|0.00024379
14:09:47|0.00024381
14:09:48|0.0002438
14:09:49|0.0002438
14:09:51|0.00024381
14:09:52|0.00024375
14:09:52|0.00024375
14:09:54|0.00024376
14:09:55|0.00024405
14:09:56|0.000244
14:09:57|0.00024397
14:09:59|0.000244
14:09:59|0.00024401
14:10:00|0.00024401
14:10:01|0.00024401
14:10:02|0.00024401
14:10:04|0.00024404
14:10:06|0.00024393
14:10:07|0.00024389
14:10:07|0.00024391
14:10:09|0.00024394
14:10:10|0.00024394
14:10:11|0.00024393
14:10:12|0.00024391
14:10:13|0.00024408
14:10:14|0.00024404
14:10:15|0.00024404
14:10:16|0.00024404
14:10:17|0.00024406
14:10:18|0.00024416
14:10:19|0.00024403
14:10:20|0.00024403
14:10:21|0.00024404
14:10:22|0.0002443
14:10:22|0.00024406
14:10:24|0.0002443
14:10:25|0.00024429
14:10:26|0.00024429
14:10:27|0.00024418
14:10:28|0.00024418
14:10:29|0.00024419
14:10:29|0.00024418
14:10:30|0.00024418
14:10:32|0.00024421
14:10:32|0.00024422
14:10:34|0.00024408
14:10:34|0.0002441
14:10:36|0.0002441
14:10:38|0.00024416
14:10:39|0.00024425
14:10:40|0.00024425
14:10:42|0.0002442
14:10:42|0.00024408
14:10:43|0.00024408
14:10:44|0.00024411
14:10:45|0.0002441
14:10:46|0.0002441
14:10:47|0.00024406
14:10:48|0.00024406
14:10:49|0.00024409
14:10:50|0.00024409
14:10:51|0.00024408
14:10:52|0.00024409
14:10:53|0.00024409
14:10:54|0.00024408
14:10:56|0.00024406
14:10:57|0.00024403
14:10:57|0.000244
14:10:59|0.000244
14:10:59|0.000244
14:11:00|0.00024401
14:11:02|0.00024401
14:11:02|0.00024401
14:11:05|0.00024399
14:11:05|0.000244
14:11:06|0.000244
14:11:07|0.00024398
14:11:08|0.00024398
14:11:09|0.00024382
14:11:10|0.00024382
14:11:11|0.0002439
14:11:12|0.0002438
14:11:13|0.00024389
14:11:14|0.0002438
14:11:16|0.00024383
14:11:16|0.00024383
14:11:17|0.00024383
14:11:19|0.00024381
14:11:19|0.00024379
14:11:21|0.00024382
14:11:21|0.00024382
14:11:23|0.00024383
14:11:24|0.00024383
14:11:25|0.00024385
14:11:26|0.00024389
14:11:27|0.0002439
14:11:28|0.00024386
14:11:28|0.00024386
14:11:29|0.00024386
14:11:30|0.00024386
14:11:32|0.00024386
14:11:32|0.00024386
14:11:33|0.00024391
14:11:35|0.00024379
14:11:36|0.00024379
14:11:38|0.00024387
14:11:38|0.00024394
14:11:39|0.00024387
14:11:41|0.00024398
14:11:43|0.0002439
14:11:43|0.00024395
14:11:44|0.00024395
14:11:45|0.00024389
14:11:46|0.00024393
14:11:47|0.00024384
14:11:48|0.00024385
14:11:49|0.00024385
14:11:50|0.00024385
14:11:51|0.00024385
14:11:52|0.00024385
14:11:53|0.00024385
14:11:54|0.00024387
14:11:55|0.00024387
14:11:56|0.00024387
14:11:58|0.00024385
14:11:59|0.00024366
14:12:00|0.00024366
14:12:01|0.00024369
14:12:03|0.000244
14:12:03|0.00024374
14:12:05|0.0002438
14:12:05|0.0002438
14:12:07|0.0002438
14:12:08|0.0002438
14:12:09|0.00024387
14:12:10|0.00024388
14:12:11|0.00024388
14:12:12|0.00024395
14:12:13|0.00024395
14:12:14|0.00024395
14:12:14|0.00024388
14:12:16|0.00024389
14:12:16|0.00024394
14:12:18|0.00024377
14:12:19|0.00024388
14:12:20|0.0002439
14:12:21|0.0002439
14:12:21|0.0002439
14:12:22|0.0002439
14:12:24|0.00024391
14:12:24|0.00024391
14:12:26|0.00024397
14:12:26|0.00024397
14:12:27|0.00024397
14:12:29|0.00024398
14:12:29|0.00024398
14:12:31|0.00024397
14:12:31|0.00024397
14:12:33|0.00024397
14:12:33|0.000244
14:12:35|0.000244
14:12:36|0.000244
14:12:37|0.000244
14:12:39|0.000244
14:12:39|0.000244
14:12:40|0.000244
14:12:41|0.000244
14:12:42|0.000244
14:12:43|0.00024399
14:12:44|0.00024399
14:12:45|0.00024398
14:12:46|0.00024399
14:12:47|0.00024395
14:12:49|0.00024395
14:12:49|0.00024395
14:12:51|0.00024395
14:12:52|0.00024398
14:12:53|0.00024398
14:12:55|0.0002439
14:12:55|0.00024394
14:12:56|0.00024394
14:12:57|0.00024394
14:12:58|0.00024393
14:13:00|0.00024394
14:13:01|0.00024389
14:13:02|0.0002439
14:13:03|0.0002439
14:13:04|0.00024392
14:13:05|0.00024392
14:13:06|0.00024393
14:13:07|0.00024393
14:13:07|0.00024392
14:13:09|0.0002438
14:13:10|0.00024385
14:13:11|0.00024385
14:13:12|0.0002438
14:13:13|0.0002438
14:13:14|0.00024383
14:13:14|0.00024385
14:13:16|0.00024384
14:13:16|0.00024389
14:13:18|0.0002438
14:13:18|0.0002438
14:13:20|0.0002438
14:13:21|0.00024382
14:13:22|0.00024378
14:13:22|0.00024378
14:13:24|0.00024381
14:13:24|0.00024383
14:13:26|0.0002438
14:13:27|0.00024393
14:13:28|0.00024381
14:13:28|0.00024378
14:13:29|0.00024376
14:13:31|0.00024375
14:13:31|0.00024375
14:13:34|0.00024375
14:13:34|0.00024375
14:13:35|0.00024375
14:13:36|0.00024377
14:13:38|0.00024378
14:13:39|0.00024382
14:13:40|0.00024386
14:13:42|0.0002439
14:13:42|0.0002439
14:13:44|0.00024385
14:13:45|0.00024385
14:13:46|0.00024378
14:13:47|0.00024385
14:13:48|0.00024385
14:13:48|0.00024386
14:13:50|0.00024393
14:13:51|0.00024399
14:13:52|0.00024399
14:13:53|0.0002441
14:13:54|0.00024407
14:13:55|0.00024409
14:13:56|0.00024409
14:13:58|0.00024448
14:13:58|0.00024442
14:13:59|0.0002445
14:14:01|0.00024449
14:14:02|0.00024452
14:14:03|0.0002445
14:14:04|0.0002445
14:14:05|0.00024451
14:14:06|0.0002446
14:14:07|0.0002446
14:14:08|0.00024462
14:14:09|0.0002447
14:14:10|0.00024463
14:14:11|0.00024463
14:14:12|0.00024469
14:14:13|0.00024465
14:14:14|0.00024442
14:14:15|0.00024442
14:14:16|0.00024446
14:14:17|0.00024446
14:14:18|0.00024431
14:14:19|0.00024439
14:14:20|0.00024439
14:14:21|0.00024441
14:14:22|0.00024452
14:14:23|0.00024452
14:14:24|0.00024455
14:14:25|0.00024453
14:14:26|0.00024459
14:14:27|0.00024459
14:14:28|0.00024459
14:14:29|0.00024439
14:14:30|0.00024422
14:14:31|0.00024432
14:14:32|0.00024425
14:14:33|0.00024438
14:14:34|0.00024432
14:14:35|0.00024434
14:14:36|0.00024434
14:14:37|0.00024432
14:14:38|0.00024424
14:14:40|0.00024448
14:14:40|0.00024433
14:14:42|0.00024436
14:14:43|0.00024436
14:14:44|0.00024436
14:14:45|0.00024442
14:14:46|0.00024441
14:14:47|0.00024435
14:14:48|0.00024436
14:14:49|0.00024436
14:14:50|0.00024417
14:14:51|0.00024431
14:14:52|0.00024431
14:14:53|0.00024428
14:14:54|0.0002443
14:14:55|0.00024432
14:14:56|0.00024426
14:14:57|0.00024436
14:14:58|0.00024436
14:14:59|0.00024429
14:15:00|0.00024433
14:15:01|0.00024459
14:15:02|0.00024451
14:15:03|0.00024452
14:15:04|0.00024459
14:15:06|0.00024475
14:15:07|0.00024458
14:15:08|0.00024462
14:15:09|0.00024483
14:15:10|0.00024492
14:15:12|0.00024481
14:15:12|0.00024484
14:15:14|0.00024485
14:15:14|0.00024485
14:15:15|0.0002449
14:15:17|0.0002449
14:15:17|0.00024481
14:15:18|0.00024482
14:15:19|0.00024482
14:15:20|0.0002449
14:15:21|0.00024529
14:15:22|0.0002454
14:15:24|0.00024541
14:15:25|0.00024536
14:15:26|0.00024534
14:15:26|0.00024518
14:15:27|0.00024484
14:15:28|0.00024495
14:15:29|0.00024494
14:15:30|0.00024498
14:15:32|0.0002449
14:15:32|0.00024497
14:15:34|0.00024497
14:15:34|0.00024495
14:15:36|0.00024486
14:15:36|0.0002448
14:15:37|0.00024484
14:15:38|0.00024484
14:15:39|0.00024483
14:15:41|0.00024483
14:15:42|0.00024483
14:15:43|0.00024483
14:15:44|0.00024482
14:15:45|0.00024483
14:15:46|0.00024455
14:15:47|0.00024447
14:15:48|0.00024445
14:15:49|0.00024467
14:15:50|0.00024467
14:15:51|0.00024467
14:15:52|0.00024457
14:15:53|0.00024458
14:15:54|0.00024445
14:15:55|0.00024445
14:15:56|0.00024445
14:15:57|0.00024453
14:15:58|0.00024453
14:15:59|0.00024458
14:16:00|0.00024458
14:16:01|0.00024439
14:16:03|0.00024453
14:16:03|0.00024444
14:16:05|0.00024449
14:16:05|0.00024449
14:16:07|0.00024447
14:16:07|0.00024446
14:16:09|0.00024447
14:16:10|0.00024451
14:16:10|0.00024451
14:16:11|0.00024449
14:16:12|0.00024452
14:16:14|0.00024449
14:16:15|0.00024453
14:16:16|0.00024451
14:16:17|0.00024449
14:16:17|0.00024449
14:16:19|0.00024449
14:16:20|0.00024449
14:16:21|0.00024458
14:16:22|0.00024454
14:16:23|0.00024456
14:16:24|0.0002445
14:16:25|0.0002446
14:16:26|0.0002446
14:16:27|0.0002447
14:16:28|0.00024439
14:16:29|0.00024442
14:16:30|0.00024428
14:16:31|0.00024421
14:16:32|0.00024432
14:16:33|0.0002442
14:16:34|0.00024419
14:16:35|0.00024415
14:16:36|0.00024416
14:16:37|0.00024414
14:16:38|0.0002441
14:16:39|0.0002441
14:16:40|0.00024411
14:16:41|0.00024411
14:16:43|0.00024411
14:16:43|0.00024414
14:16:44|0.0002441
14:16:45|0.0002441
14:16:46|0.0002441
14:16:47|0.0002441
14:16:48|0.0002441
14:16:49|0.00024412
14:16:50|0.00024416
14:16:51|0.00024443
14:16:53|0.00024447
14:16:54|0.0002445
14:16:54|0.00024447
14:16:56|0.00024446
14:16:56|0.00024446
14:16:57|0.00024438
14:16:59|0.00024441
14:16:59|0.00024426
14:17:01|0.00024438
14:17:02|0.0002443
14:17:02|0.00024435
14:17:04|0.00024418
14:17:04|0.00024429
14:17:06|0.00024429
14:17:06|0.00024435
14:17:08|0.00024435
14:17:08|0.00024435
14:17:10|0.00024423
14:17:12|0.00024422
14:17:12|0.00024418
14:17:13|0.00024425
14:17:14|0.00024425
14:17:15|0.00024425
14:17:16|0.00024422
14:17:18|0.00024423
14:17:19|0.00024423
14:17:19|0.00024425
14:17:21|0.00024424
14:17:22|0.00024424
14:17:22|0.00024421
14:17:23|0.00024421
14:17:24|0.00024419
14:17:25|0.00024419
14:17:26|0.00024419
14:17:27|0.00024419
14:17:29|0.00024414
14:17:30|0.00024414
14:17:31|0.00024404
14:17:32|0.00024408
14:17:33|0.00024407
14:17:35|0.00024401
14:17:35|0.000244
14:17:36|0.000244
14:17:37|0.00024386
14:17:38|0.00024388
14:17:39|0.00024383
14:17:40|0.00024383
14:17:41|0.00024383
14:17:42|0.00024383
14:17:44|0.00024382
14:17:45|0.00024382
14:17:46|0.00024381
14:17:47|0.00024368
14:17:48|0.00024375
14:17:49|0.00024389
14:17:49|0.00024383
14:17:50|0.00024388
14:17:51|0.00024377
14:17:52|0.00024376
14:17:54|0.000244
14:17:55|0.00024402
14:17:55|0.00024407
14:17:56|0.00024407
14:17:57|0.00024404
14:17:58|0.00024408
14:17:59|0.00024403
14:18:00|0.00024411
14:18:01|0.00024411
14:18:02|0.00024406
14:18:03|0.00024402
14:18:04|0.000244
14:18:05|0.00024401
14:18:06|0.000244
14:18:08|0.000244
14:18:09|0.000244
14:18:10|0.00024395
14:18:11|0.00024395
14:18:12|0.00024395
14:18:13|0.00024389
14:18:14|0.00024395
14:18:15|0.00024398
14:18:16|0.00024398
14:18:17|0.00024395
14:18:18|0.00024394
14:18:19|0.00024394
14:18:20|0.00024402
14:18:21|0.00024406
14:18:22|0.00024406
14:18:23|0.00024411
14:18:24|0.00024405
14:18:25|0.00024411
14:18:26|0.00024411
14:18:27|0.0002441
14:18:28|0.0002441
14:18:29|0.0002441
14:18:30|0.00024409
14:18:31|0.00024395
14:18:32|0.00024394
14:18:33|0.00024402
14:18:34|0.00024406
14:18:35|0.00024405
14:18:36|0.00024405
14:18:37|0.0002441
14:18:38|0.0002441
14:18:39|0.0002441
14:18:40|0.00024405
14:18:41|0.00024405
14:18:42|0.00024413
14:18:44|0.00024412
14:18:44|0.00024412
14:18:46|0.00024444
14:18:46|0.00024444
14:18:48|0.00024441
14:18:49|0.00024441
14:18:50|0.0002444
14:18:51|0.0002444
14:18:52|0.0002444
14:18:53|0.0002444
14:18:54|0.0002444
14:18:55|0.00024442
14:18:57|0.00024442
14:18:57|0.00024442
14:18:58|0.00024442
14:18:59|0.00024442
14:19:01|0.00024444
14:19:01|0.00024444
14:19:02|0.00024444
14:19:03|0.00024442
14:19:05|0.00024442
14:19:05|0.00024446
14:19:07|0.00024448
14:19:08|0.00024449
14:19:09|0.00024446
14:19:11|0.0002446
14:19:12|0.00024476
14:19:12|0.00024482
14:19:13|0.00024476
14:19:14|0.00024473
14:19:16|0.00024499
14:19:17|0.00024482
14:19:18|0.00024482
14:19:19|0.00024483
14:19:20|0.00024483
14:19:21|0.00024483
14:19:22|0.0002448
14:19:23|0.00024467
14:19:24|0.00024458
14:19:26|0.00024446
14:19:26|0.00024446
14:19:27|0.00024446
14:19:29|0.00024446
14:19:29|0.00024446
14:19:30|0.00024448
14:19:31|0.00024448
14:19:32|0.00024478
14:19:33|0.0002447
14:19:35|0.0002447
14:19:35|0.00024466
14:19:36|0.00024457
14:19:37|0.00024456
14:19:39|0.00024456
14:19:39|0.00024453
14:19:41|0.00024454
14:19:42|0.00024457
14:19:43|0.00024457
14:19:44|0.00024448
14:19:46|0.00024476
14:19:46|0.00024492
14:19:47|0.00024489
14:19:49|0.00024482
14:19:49|0.00024484
14:19:50|0.0002449
14:19:51|0.00024483
14:19:53|0.00024484
14:19:53|0.00024484
14:19:55|0.00024486
14:19:55|0.00024486
14:19:57|0.00024486
14:19:57|0.00024486
14:19:59|0.00024491
14:20:00|0.00024491
14:20:01|0.00024486
14:20:02|0.00024486
14:20:03|0.00024486
14:20:05|0.00024484
14:20:06|0.00024484
14:20:07|0.00024483
14:20:08|0.00024477
14:20:09|0.000245
14:20:10|0.00024486
14:20:12|0.00024486
14:20:12|0.00024486
14:20:14|0.000245
14:20:15|0.000245
14:20:16|0.0002449
14:20:17|0.0002449
14:20:18|0.0002449
14:20:19|0.0002449
14:20:21|0.0002449
14:20:21|0.0002449
14:20:22|0.0002449
14:20:24|0.00024498
14:20:24|0.00024481
14:20:26|0.0002449
14:20:27|0.00024478
14:20:28|0.0002449
14:20:29|0.00024491
14:20:30|0.00024491
14:20:31|0.00024491
14:20:32|0.0002449
14:20:33|0.00024492
14:20:34|0.000245
14:20:35|0.000245
14:20:36|0.000245
14:20:37|0.000245
14:20:38|0.00024491
14:20:39|0.00024493
14:20:40|0.00024493
14:20:41|0.00024498
14:20:42|0.00024499
14:20:43|0.00024493
14:20:44|0.00024493
14:20:45|0.00024493
14:20:46|0.00024517
14:20:48|0.00024509
14:20:48|0.00024511
14:20:50|0.00024509
14:20:52|0.00024509
14:20:52|0.00024514
14:20:53|0.0002451
14:20:54|0.00024511
14:20:55|0.00024511
14:20:56|0.00024511
14:20:57|0.00024512
14:20:58|0.00024526
14:20:59|0.00024528
14:21:01|0.00024527
14:21:02|0.00024526
14:21:03|0.0002452
14:21:03|0.00024511
14:21:05|0.00024522
14:21:07|0.00024521
14:21:07|0.00024511
14:21:08|0.00024517
14:21:09|0.00024515
14:21:10|0.00024509
14:21:12|0.00024512
14:21:12|0.00024501
14:21:14|0.00024519
14:21:16|0.00024515
14:21:16|0.00024515
14:21:17|0.00024519
14:21:18|0.00024519
14:21:19|0.00024519
14:21:20|0.00024522
14:21:21|0.00024522
14:21:22|0.00024529
14:21:23|0.00024528
14:21:24|0.00024539
14:21:26|0.00024532
14:21:27|0.00024532
14:21:27|0.00024537
14:21:29|0.00024545
14:21:31|0.00024543
14:21:31|0.00024543
14:21:32|0.00024543
14:21:33|0.00024546
14:21:34|0.00024545
14:21:35|0.00024537
14:21:36|0.00024547
14:21:37|0.00024547
14:21:38|0.00024559
14:21:39|0.00024546
14:21:40|0.00024547
14:21:41|0.00024546
14:21:42|0.00024545
14:21:43|0.00024545
14:21:45|0.00024547
14:21:46|0.00024541
14:21:47|0.00024539
14:21:48|0.00024539
14:21:48|0.00024544
14:21:51|0.00024552
14:21:51|0.00024544
14:21:52|0.00024544
14:21:53|0.00024544
14:21:54|0.00024546
14:21:55|0.00024546
14:21:56|0.00024546
14:21:57|0.00024545
14:21:58|0.00024544
14:22:00|0.00024545
14:22:02|0.00024546
14:22:03|0.00024546
14:22:04|0.00024546
14:22:04|0.00024546
14:22:05|0.00024546
14:22:07|0.00024557
14:22:08|0.00024549
14:22:08|0.00024548
14:22:10|0.00024548
14:22:10|0.00024548
14:22:12|0.0002455
14:22:12|0.0002455
14:22:14|0.0002455
14:22:15|0.00024546
14:22:16|0.00024544
14:22:16|0.0002454
14:22:17|0.0002454
14:22:19|0.00024541
14:22:19|0.00024542
14:22:21|0.00024542
14:22:21|0.00024541
14:22:22|0.00024542
14:22:24|0.00024536
14:22:25|0.00024543
14:22:25|0.00024542
14:22:26|0.0002454
14:22:27|0.00024541
14:22:29|0.00024541
14:22:30|0.00024533
14:22:30|0.00024532
14:22:32|0.00024533
14:22:33|0.00024524
14:22:34|0.00024524
14:22:35|0.00024524
14:22:36|0.00024524
14:22:37|0.00024529
14:22:38|0.00024522
14:22:39|0.00024524
14:22:40|0.00024523
14:22:41|0.00024521
14:22:42|0.00024524
14:22:43|0.00024524
14:22:44|0.00024524
14:22:45|0.00024523
14:22:46|0.00024521
14:22:47|0.00024524
14:22:48|0.0002452
14:22:49|0.0002452
14:22:50|0.00024519
14:22:51|0.00024519
14:22:52|0.0002452
14:22:53|0.00024519
14:22:54|0.00024519
14:22:55|0.00024519
14:22:56|0.00024519
14:22:57|0.00024519
14:22:58|0.00024519
14:22:59|0.00024518
14:23:00|0.00024519
14:23:01|0.0002452
14:23:03|0.0002452
14:23:03|0.0002452
14:23:04|0.0002452
14:23:05|0.0002452
14:23:07|0.0002452
14:23:08|0.0002452
14:23:09|0.0002452
14:23:11|0.0002452
14:23:11|0.0002452
14:23:12|0.0002452
14:23:13|0.00024521
14:23:14|0.00024522
14:23:15|0.00024525
14:23:17|0.00024521
14:23:18|0.00024521
14:23:18|0.00024528
14:23:20|0.00024528
14:23:21|0.00024529
14:23:22|0.00024528
14:23:23|0.00024528
14:23:24|0.00024528
14:23:25|0.00024528
14:23:26|0.00024528
14:23:26|0.00024528
14:23:28|0.00024535
14:23:28|0.00024531
14:23:29|0.00024538
14:23:30|0.00024538
14:23:31|0.00024537
14:23:33|0.00024537
14:23:35|0.00024528
14:23:35|0.00024528
14:23:36|0.00024522
14:23:37|0.00024531
14:23:38|0.00024521
14:23:39|0.00024528
14:23:40|0.00024528
14:23:42|0.00024521
14:23:43|0.00024522
14:23:43|0.00024522
14:23:45|0.00024522
14:23:45|0.00024522
14:23:48|0.00024522
14:23:48|0.0002452
14:23:49|0.00024519
14:23:50|0.00024519
14:23:51|0.00024522
14:23:52|0.00024522
14:23:53|0.00024521
14:23:55|0.00024521
14:23:55|0.00024521
14:23:58|0.00024521
14:23:58|0.0002452
14:23:59|0.00024515
14:24:00|0.0002452
14:24:01|0.00024519
14:24:02|0.00024519
14:24:03|0.00024519
14:24:04|0.00024517
14:24:06|0.00024519
14:24:07|0.00024519
14:24:08|0.0002452
14:24:09|0.00024519
14:24:10|0.0002452
14:24:11|0.0002452
14:24:12|0.00024519
14:24:13|0.00024519
14:24:14|0.00024519
14:24:14|0.0002452
14:24:16|0.00024519
14:24:17|0.00024519
14:24:18|0.0002452
14:24:19|0.0002452
14:24:20|0.00024519
14:24:20|0.00024519
14:24:22|0.00024518
14:24:23|0.00024518
14:24:23|0.00024517
14:24:24|0.00024516
14:24:26|0.00024532
14:24:27|0.00024535
14:24:27|0.00024529
14:24:29|0.00024533
14:24:29|0.00024533
14:24:30|0.0002455
14:24:32|0.0002455
14:24:32|0.00024539
14:24:34|0.00024532
14:24:34|0.00024537
14:24:36|0.00024537
14:24:37|0.00024538
14:24:39|0.0002455
14:24:39|0.0002455
14:24:40|0.00024549
14:24:41|0.00024546
14:24:42|0.00024546
14:24:43|0.00024549
14:24:44|0.00024549
14:24:45|0.00024549
14:24:46|0.00024549
14:24:47|0.00024538
14:24:48|0.00024538
14:24:49|0.00024538
14:24:50|0.0002454
14:24:51|0.0002454
14:24:52|0.00024541
14:24:53|0.00024541
14:24:54|0.00024541
14:24:55|0.0002454
14:24:56|0.00024538
14:24:57|0.00024538
14:24:58|0.00024538
14:24:59|0.00024538
14:25:00|0.00024538
14:25:01|0.00024538
14:25:03|0.00024528
14:25:03|0.00024532
14:25:04|0.00024539
14:25:07|0.00024519
14:25:07|0.00024524
14:25:08|0.00024533
14:25:09|0.00024534
14:25:10|0.00024527
14:25:11|0.00024528
14:25:12|0.00024528
14:25:13|0.00024528
14:25:14|0.00024528
14:25:15|0.0002453
14:25:16|0.00024528
14:25:17|0.00024523
14:25:18|0.00024526
14:25:19|0.00024526
14:25:20|0.00024517
14:25:21|0.00024519
14:25:22|0.00024518
14:25:23|0.00024518
14:25:24|0.00024516
14:25:25|0.00024521
14:25:26|0.00024521
14:25:28|0.0002452
14:25:29|0.0002452
14:25:29|0.00024526
14:25:31|0.00024524
14:25:31|0.00024524
14:25:33|0.00024517
14:25:34|0.00024517
14:25:36|0.0002452
14:25:36|0.0002452
14:25:37|0.00024518
14:25:38|0.00024516
14:25:40|0.00024519
14:25:40|0.0002452
14:25:42|0.00024526
14:25:43|0.00024526
14:25:44|0.0002452
14:25:45|0.00024516
14:25:45|0.00024518
14:25:48|0.00024519
14:25:49|0.00024519
14:25:51|0.00024519
14:25:51|0.00024519
14:25:52|0.00024516
14:25:53|0.00024511
14:25:54|0.0002451
14:25:55|0.0002451
14:25:57|0.00024511
14:25:58|0.00024511
14:25:58|0.00024519
14:26:00|0.00024516
14:26:01|0.00024516
14:26:02|0.00024518
14:26:03|0.00024518
14:26:04|0.00024518
14:26:04|0.00024518
14:26:06|0.00024518
14:26:06|0.00024519
14:26:08|0.00024516
14:26:08|0.00024516
14:26:10|0.00024515
14:26:10|0.00024515
14:26:12|0.00024514
14:26:13|0.00024514
14:26:14|0.00024507
14:26:15|0.00024513
14:26:16|0.00024513
14:26:17|0.00024513
14:26:18|0.00024513
14:26:20|0.00024513
14:26:20|0.00024513
14:26:21|0.00024509
14:26:22|0.000245
14:26:23|0.000245
14:26:24|0.000245
14:26:25|0.00024491
14:26:26|0.00024491
14:26:27|0.00024491
14:26:28|0.00024492
14:26:29|0.00024491
14:26:30|0.00024491
14:26:31|0.00024491
14:26:32|0.00024491
14:26:33|0.00024491
14:26:34|0.0002449
14:26:36|0.00024487
14:26:36|0.00024488
14:26:38|0.00024479
14:26:39|0.00024479
14:26:39|0.00024487
14:26:40|0.00024482
14:26:42|0.00024482
14:26:42|0.00024472
14:26:45|0.00024465
14:26:45|0.00024465
14:26:46|0.0002446
14:26:47|0.00024452
14:26:48|0.00024451
14:26:49|0.00024451
14:26:50|0.00024453
14:26:51|0.00024453
14:26:53|0.00024451
14:26:53|0.00024451
14:26:55|0.00024453
14:26:56|0.00024464
14:26:56|0.00024455
14:26:58|0.00024451
14:26:58|0.0002445
14:26:59|0.0002445
14:27:01|0.00024451
14:27:01|0.00024441
14:27:02|0.00024441
14:27:03|0.00024446
14:27:04|0.00024446
14:27:05|0.00024446
14:27:06|0.00024441
14:27:07|0.00024443
14:27:09|0.00024439
14:27:10|0.0002444
14:27:11|0.00024439
14:27:11|0.00024439
14:27:13|0.00024441
14:27:14|0.00024441
14:27:15|0.00024441
14:27:15|0.00024434
14:27:17|0.00024439
14:27:17|0.00024441
14:27:19|0.00024451
14:27:19|0.0002446
14:27:20|0.00024477
14:27:22|0.00024455
14:27:23|0.00024463
14:27:23|0.00024463
14:27:25|0.00024463
14:27:26|0.00024448
14:27:27|0.00024448
14:27:29|0.00024448
14:27:29|0.00024451
14:27:30|0.00024463
14:27:31|0.00024446
14:27:33|0.00024457
14:27:34|0.00024457
14:27:35|0.00024451
14:27:36|0.00024451
14:27:38|0.00024439
14:27:38|0.00024439
14:27:39|0.00024449
14:27:41|0.00024439
14:27:42|0.00024453
14:27:43|0.00024453
14:27:44|0.00024442
14:27:45|0.00024442
14:27:46|0.00024442
14:27:48|0.00024442
14:27:49|0.00024448
14:27:49|0.00024448
14:27:50|0.00024443
14:27:51|0.00024444
14:27:52|0.00024441
14:27:54|0.00024444
14:27:55|0.00024444
14:27:56|0.00024444
14:27:57|0.00024431
14:27:58|0.00024442
14:27:59|0.00024441
14:28:00|0.00024441
14:28:01|0.00024441
14:28:03|0.0002444
14:28:04|0.00024431
14:28:06|0.00024426
14:28:06|0.00024425
14:28:07|0.00024411
14:28:09|0.00024407
14:28:10|0.00024416
14:28:11|0.00024411
14:28:12|0.0002441
14:28:13|0.00024405
14:28:15|0.00024407
14:28:15|0.00024407
14:28:16|0.0002441
14:28:17|0.00024426
14:28:18|0.00024423
14:28:19|0.00024412
14:28:21|0.00024412
14:28:22|0.00024417
14:28:22|0.00024412
14:28:24|0.00024415
14:28:24|0.00024415
14:28:25|0.00024417
14:28:26|0.00024417
14:28:27|0.00024419
14:28:28|0.00024415
14:28:30|0.00024415
14:28:31|0.00024422
14:28:32|0.00024422
14:28:32|0.00024422
14:28:33|0.00024424
14:28:35|0.00024426
14:28:36|0.00024431
14:28:37|0.00024455
14:28:38|0.00024468
14:28:39|0.0002447
14:28:40|0.00024485
14:28:41|0.00024489
14:28:42|0.0002449
14:28:43|0.00024489
14:28:44|0.00024497
14:28:45|0.000245
14:28:46|0.00024503
14:28:48|0.00024497
14:28:49|0.00024488
14:28:49|0.00024488
14:28:50|0.00024482
14:28:51|0.00024482
14:28:53|0.00024481
14:28:53|0.00024481
14:28:55|0.00024481
14:28:56|0.00024481
14:28:56|0.00024482
14:28:57|0.00024481
14:28:58|0.00024445
14:28:59|0.00024448
14:29:01|0.00024467
14:29:02|0.00024467
14:29:03|0.00024461
14:29:04|0.00024465
14:29:05|0.00024467
14:29:06|0.00024467
14:29:07|0.00024473
14:29:08|0.00024473
14:29:09|0.0002447
14:29:10|0.0002447
14:29:11|0.00024473
14:29:12|0.00024469
14:29:14|0.00024473
14:29:14|0.00024469
14:29:15|0.0002447
14:29:16|0.0002447
14:29:18|0.00024473
14:29:19|0.00024477
14:29:20|0.00024465
14:29:21|0.00024465
14:29:22|0.00024465
14:29:23|0.00024464
14:29:24|0.00024458
14:29:25|0.00024458
14:29:26|0.00024458
14:29:27|0.00024458
14:29:28|0.00024451
14:29:29|0.00024459
14:29:30|0.00024426
14:29:31|0.00024435
14:29:32|0.00024435
14:29:33|0.00024435
14:29:34|0.00024435
14:29:36|0.00024435
14:29:37|0.00024439
14:29:38|0.00024439
14:29:39|0.00024439
14:29:41|0.0002444
14:29:41|0.0002444
14:29:42|0.0002444
14:29:43|0.00024441
14:29:45|0.00024441
14:29:46|0.00024441
14:29:46|0.00024461
14:29:48|0.0002446
14:29:48|0.0002446
14:29:50|0.00024458
14:29:51|0.00024445
14:29:52|0.00024454
14:29:54|0.0002445
14:29:55|0.0002445
14:29:56|0.00024453
14:29:57|0.00024453
14:29:58|0.00024453
14:29:59|0.00024454
14:30:00|0.00024454
14:30:01|0.00024484
14:30:03|0.00024511
14:30:04|0.0002454
14:30:05|0.00024532
14:30:07|0.00024533
14:30:07|0.00024529
14:30:09|0.00024529
14:30:10|0.00024532
14:30:10|0.00024532
14:30:11|0.00024532
14:30:13|0.00024531
14:30:14|0.0002453
14:30:15|0.0002453
14:30:16|0.00024531
14:30:16|0.0002453
14:30:18|0.00024544
14:30:18|0.00024533
14:30:19|0.00024534
14:30:21|0.00024533
14:30:22|0.0002453
14:30:23|0.00024529
14:30:24|0.0002453
14:30:25|0.0002453
14:30:26|0.0002453
14:30:27|0.0002453
14:30:28|0.0002453
14:30:29|0.0002453
14:30:30|0.00024531
14:30:31|0.00024534
14:30:32|0.0002453
14:30:33|0.0002453
14:30:34|0.00024531
14:30:35|0.00024543
14:30:36|0.00024543
14:30:37|0.00024543
14:30:38|0.00024538
14:30:39|0.00024529
14:30:40|0.00024528
14:30:41|0.00024528
14:30:42|0.0002453
14:30:43|0.00024526
14:30:44|0.00024526
14:30:45|0.00024526
14:30:46|0.00024527
14:30:47|0.00024501
14:30:48|0.0002451
14:30:49|0.00024509
14:30:50|0.00024509
14:30:51|0.00024509
14:30:53|0.00024509
14:30:53|0.00024508
14:30:54|0.00024508
14:30:55|0.000245
14:30:57|0.00024496
14:30:58|0.00024493
14:30:58|0.00024493
14:30:59|0.00024493
14:31:00|0.00024489
14:31:02|0.00024489
14:31:03|0.00024483
14:31:04|0.00024486
14:31:05|0.00024485
14:31:06|0.00024486
14:31:07|0.00024491
14:31:08|0.0002449
14:31:09|0.0002449
14:31:10|0.0002449
14:31:11|0.0002449
14:31:12|0.00024486
14:31:13|0.00024486
14:31:14|0.00024486
14:31:15|0.00024486
14:31:16|0.00024488
14:31:17|0.0002449
14:31:18|0.0002449
14:31:19|0.00024488
14:31:20|0.00024488
14:31:21|0.00024487
14:31:22|0.00024487
14:31:23|0.00024488
14:31:24|0.00024484
14:31:25|0.0002447
14:31:26|0.0002447
14:31:27|0.0002446
14:31:28|0.00024458
14:31:29|0.00024458
14:31:30|0.00024458
14:31:31|0.00024468
14:31:32|0.00024469
14:31:33|0.00024469
14:31:35|0.00024457
14:31:35|0.00024457
14:31:37|0.00024458
14:31:37|0.00024458
14:31:38|0.00024458
14:31:39|0.00024458
14:31:40|0.00024458
14:31:41|0.00024458
14:31:43|0.00024458
14:31:44|0.00024458
14:31:45|0.00024468
14:31:46|0.00024459
14:31:47|0.00024469
14:31:49|0.00024471
14:31:50|0.00024457
14:31:51|0.00024457
14:31:52|0.00024457
14:31:52|0.00024473
14:31:53|0.00024473
14:31:54|0.00024486
14:31:55|0.00024478
14:31:56|0.00024478
14:31:57|0.00024465
14:31:59|0.00024477
14:31:59|0.00024482
14:32:01|0.00024482
14:32:02|0.00024482
14:32:03|0.00024487
14:32:03|0.0002449
14:32:04|0.00024498
14:32:05|0.00024495
14:32:06|0.000245
14:32:07|0.000245
14:32:08|0.000245
14:32:09|0.00024497
14:32:10|0.00024482
14:32:11|0.00024482
14:32:12|0.00024482
14:32:13|0.00024482
14:32:14|0.00024482
14:32:16|0.00024499
14:32:17|0.000245
14:32:18|0.00024495
14:32:19|0.00024495
14:32:20|0.00024495
14:32:21|0.00024495
14:32:22|0.00024495
14:32:23|0.00024495
14:32:24|0.00024495
14:32:25|0.00024502
14:32:26|0.00024508
14:32:27|0.00024513
14:32:28|0.00024514
14:32:29|0.00024511
14:32:30|0.00024511
14:32:31|0.00024528
14:32:33|0.00024516
14:32:33|0.00024517
14:32:34|0.00024517
14:32:35|0.00024503
14:32:37|0.00024519
14:32:37|0.00024519
14:32:39|0.00024519
14:32:40|0.00024529
14:32:40|0.00024523
14:32:42|0.00024517
14:32:43|0.0002452
14:32:43|0.00024522
14:32:44|0.00024529
14:32:45|0.00024529
14:32:46|0.00024524
14:32:48|0.00024521
14:32:49|0.00024523
14:32:49|0.00024523
14:32:51|0.00024524
14:32:52|0.00024522
14:32:53|0.00024523
14:32:54|0.00024522
14:32:55|0.00024523
14:32:56|0.00024523
14:32:57|0.00024522
14:32:58|0.00024523
14:32:59|0.00024523
14:33:00|0.00024523
14:33:01|0.00024523
14:33:02|0.00024523
14:33:04|0.00024525
14:33:05|0.00024525
14:33:06|0.00024525
14:33:07|0.00024525
14:33:08|0.00024511
14:33:08|0.00024514
14:33:10|0.00024512
14:33:10|0.00024512
14:33:12|0.00024505
14:33:13|0.00024506
14:33:14|0.00024506
14:33:15|0.00024504
14:33:16|0.00024504
14:33:17|0.000245
14:33:18|0.00024504
14:33:19|0.00024504
14:33:20|0.00024504
14:33:22|0.00024499
14:33:22|0.00024499
14:33:23|0.00024499
14:33:25|0.00024498
14:33:26|0.000245
14:33:27|0.000245
14:33:28|0.00024506
14:33:29|0.00024506
14:33:30|0.00024504
14:33:31|0.00024504
14:33:33|0.00024505
14:33:34|0.00024501
14:33:34|0.00024498
14:33:36|0.00024497
14:33:37|0.00024497
14:33:37|0.00024497
14:33:38|0.00024497
14:33:39|0.00024497
14:33:40|0.00024497
14:33:42|0.00024497
14:33:43|0.00024504
14:33:44|0.00024497
14:33:46|0.00024498
14:33:47|0.00024498
14:33:47|0.00024498
14:33:49|0.00024498
14:33:50|0.00024497
14:33:50|0.00024498
14:33:52|0.00024498
14:33:53|0.00024497
14:33:54|0.00024497
14:33:55|0.00024497
14:33:56|0.00024498
14:33:57|0.00024498
14:33:58|0.00024498
14:33:59|0.00024511
14:34:00|0.00024511
14:34:01|0.0002452
14:34:02|0.00024513
14:34:03|0.00024513
14:34:04|0.00024513
14:34:06|0.00024512
14:34:06|0.00024511
14:34:08|0.00024511
14:34:09|0.00024511
14:34:09|0.00024512
14:34:10|0.0002452
14:34:11|0.00024521
14:34:12|0.0002452
14:34:13|0.0002452
14:34:15|0.00024504
14:34:16|0.00024504
14:34:17|0.00024504
14:34:18|0.00024504
14:34:19|0.00024504
14:34:21|0.00024514
14:34:22|0.00024514
14:34:24|0.00024515
14:34:25|0.00024515
14:34:26|0.0002452
14:34:27|0.0002452
14:34:28|0.00024525
14:34:29|0.00024523
14:34:30|0.00024523
14:34:31|0.00024535
14:34:32|0.00024534
14:34:34|0.00024537
14:34:35|0.00024538
14:34:35|0.00024536
14:34:37|0.00024537
14:34:37|0.00024529
14:34:38|0.00024544
14:34:40|0.00024541
14:34:41|0.00024537
14:34:42|0.00024542
14:34:42|0.00024542
14:34:43|0.00024544
14:34:44|0.00024544
14:34:46|0.00024544
14:34:48|0.0002455
14:34:48|0.0002455
14:34:50|0.0002455
14:34:50|0.0002455
14:34:52|0.00024552
14:34:52|0.00024552
14:34:53|0.00024549
14:34:54|0.0002455
14:34:56|0.0002455
14:34:56|0.00024549
14:34:57|0.00024549
14:34:59|0.0002455
14:34:59|0.0002455
14:35:00|0.0002455
14:35:01|0.0002455
14:35:02|0.00024552
14:35:03|0.00024555
14:35:05|0.0002456
14:35:06|0.0002456
14:35:07|0.00024563
14:35:08|0.00024576
14:35:09|0.00024572
14:35:10|0.00024572
14:35:11|0.00024572
14:35:12|0.00024575
14:35:13|0.00024573
14:35:15|0.00024574
14:35:16|0.00024576
14:35:16|0.00024576
14:35:17|0.00024575
14:35:18|0.00024576
14:35:19|0.00024577
14:35:20|0.0002458
14:35:21|0.00024579
14:35:23|0.0002458
14:35:24|0.00024581
14:35:25|0.00024583
14:35:26|0.00024576
14:35:27|0.00024554
14:35:28|0.00024551
14:35:29|0.0002455
14:35:30|0.00024558
14:35:31|0.00024558
14:35:32|0.00024559
14:35:33|0.00024563
14:35:35|0.00024563
14:35:35|0.00024563
14:35:36|0.00024563
14:35:37|0.00024574
14:35:39|0.00024579
14:35:40|0.0002458
14:35:41|0.00024573
14:35:42|0.00024573
14:35:43|0.00024573
14:35:44|0.0002458
14:35:46|0.00024588
14:35:46|0.00024587
14:35:47|0.00024587
14:35:48|0.000246
14:35:49|0.0002459
14:35:51|0.00024592
14:35:52|0.00024616
14:35:53|0.00024604
14:35:54|0.00024615
14:35:55|0.00024602
14:35:56|0.00024604
14:35:57|0.00024602
14:35:58|0.0002462
14:35:59|0.00024616
14:36:00|0.0002462
14:36:02|0.0002462
14:36:02|0.00024621
14:36:04|0.0002463
14:36:05|0.00024631
14:36:05|0.00024632
14:36:06|0.00024636
14:36:09|0.00024636
14:36:09|0.0002464
14:36:10|0.00024633
14:36:12|0.00024636
14:36:13|0.00024636
14:36:14|0.00024636
14:36:15|0.00024636
14:36:16|0.00024635
14:36:17|0.00024636
14:36:19|0.00024615
14:36:19|0.00024601
14:36:20|0.00024594
14:36:21|0.00024603
14:36:22|0.0002462
14:36:23|0.00024621
14:36:24|0.00024609
14:36:25|0.00024591
14:36:26|0.00024603
14:36:27|0.00024628
14:36:28|0.00024614
14:36:29|0.00024624
14:36:30|0.0002462
14:36:31|0.00024624
14:36:32|0.00024621
14:36:33|0.00024621
14:36:34|0.0002463
14:36:35|0.00024624
14:36:36|0.00024624
14:36:38|0.00024617
14:36:39|0.00024617
14:36:39|0.00024617
14:36:41|0.00024617
14:36:42|0.00024626
14:36:43|0.00024626
14:36:45|0.00024626
14:36:46|0.00024624
14:36:47|0.00024621
14:36:48|0.0002462
14:36:49|0.00024616
14:36:50|0.00024626
14:36:51|0.00024613
14:36:52|0.00024621
14:36:53|0.0002462
14:36:54|0.00024621
14:36:55|0.00024625
14:36:56|0.00024635
14:36:57|0.00024621
14:36:58|0.00024621
14:36:59|0.00024628
14:37:00|0.00024626
14:37:01|0.00024627
14:37:02|0.00024627
14:37:03|0.0002463
14:37:04|0.0002463
14:37:05|0.0002463
14:37:06|0.00024639
14:37:07|0.00024639
14:37:08|0.00024632
14:37:10|0.00024632
14:37:11|0.00024632
14:37:12|0.00024637
14:37:13|0.0002464
14:37:13|0.00024632
14:37:15|0.00024632
14:37:16|0.0002463
14:37:17|0.00024629
14:37:18|0.0002463
14:37:19|0.00024632
14:37:21|0.00024632
14:37:22|0.0002463
14:37:23|0.00024637
14:37:24|0.00024637
14:37:25|0.00024624
14:37:26|0.00024624
14:37:27|0.00024635
14:37:28|0.00024635
14:37:29|0.00024635
14:37:30|0.00024632
14:37:31|0.00024632
14:37:32|0.00024632
14:37:33|0.00024632
14:37:34|0.00024632
14:37:35|0.00024632
14:37:36|0.00024632
14:37:37|0.00024634
14:37:38|0.00024634
14:37:39|0.00024633
14:37:40|0.00024632
14:37:41|0.00024632
14:37:42|0.00024634
14:37:43|0.00024634
14:37:44|0.00024635
14:37:46|0.00024621
14:37:46|0.00024609
14:37:47|0.00024609
14:37:49|0.00024609
14:37:49|0.00024612
14:37:50|0.00024615
14:37:52|0.00024615
14:37:53|0.00024615
14:37:54|0.00024615
14:37:55|0.00024616
14:37:56|0.00024614
14:37:57|0.00024615
14:37:58|0.00024615
14:37:59|0.0002461
14:38:00|0.00024614
14:38:01|0.00024611
14:38:02|0.0002461
14:38:03|0.0002461
14:38:04|0.0002461
14:38:05|0.00024614
14:38:06|0.00024614
14:38:07|0.00024611
14:38:08|0.0002461
14:38:09|0.00024609
14:38:11|0.0002461
14:38:12|0.00024609
14:38:12|0.00024609
14:38:14|0.00024609
14:38:14|0.00024609
14:38:16|0.0002461
14:38:16|0.00024609
14:38:17|0.0002461
14:38:18|0.0002461
14:38:20|0.00024609
14:38:21|0.00024609
14:38:22|0.0002461
14:38:23|0.0002461
14:38:25|0.0002461
14:38:26|0.00024609
14:38:26|0.00024608
14:38:28|0.00024608
14:38:29|0.00024609
14:38:29|0.00024603
14:38:30|0.000246
14:38:32|0.00024597
14:38:33|0.00024588
14:38:33|0.00024571
14:38:34|0.00024578
14:38:35|0.00024567
14:38:36|0.00024577
14:38:38|0.00024586
14:38:38|0.00024592
14:38:40|0.00024585
14:38:41|0.00024588
14:38:41|0.00024586
14:38:43|0.0002458
14:38:43|0.00024581
14:38:44|0.00024565
14:38:45|0.00024571
14:38:46|0.00024571
14:38:48|0.00024572
14:38:49|0.00024572
14:38:50|0.00024572
14:38:52|0.00024564
14:38:53|0.00024568
14:38:54|0.00024578
14:38:55|0.00024576
14:38:56|0.00024563
14:38:57|0.0002456
14:38:58|0.0002456
14:38:59|0.00024565
14:39:00|0.00024565
14:39:01|0.00024567
14:39:02|0.00024561
14:39:03|0.00024554
14:39:04|0.00024554
14:39:05|0.00024553
14:39:06|0.00024554
14:39:07|0.0002456
14:39:08|0.00024565
14:39:09|0.00024558
14:39:10|0.00024563
14:39:11|0.00024552
14:39:12|0.00024553
14:39:13|0.00024543
14:39:14|0.00024547
14:39:15|0.00024547
14:39:16|0.00024542
14:39:17|0.00024545
14:39:18|0.00024536
14:39:19|0.00024522
14:39:20|0.00024533
14:39:22|0.00024523
14:39:23|0.00024529
14:39:23|0.00024529
14:39:24|0.00024526
14:39:26|0.00024528
14:39:26|0.00024529
14:39:27|0.00024531
14:39:29|0.00024538
14:39:29|0.00024538
14:39:30|0.00024527
14:39:31|0.000245
14:39:32|0.00024497
14:39:33|0.00024499
14:39:35|0.00024497
14:39:35|0.00024495
14:39:36|0.00024494
14:39:37|0.00024495
14:39:39|0.00024495
14:39:39|0.00024495
14:39:41|0.00024482
14:39:42|0.00024483
14:39:43|0.00024489
14:39:44|0.00024518
14:39:46|0.00024518
14:39:47|0.00024528
14:39:48|0.00024525
14:39:50|0.00024526
14:39:51|0.00024525
14:39:52|0.00024527
14:39:53|0.00024527
14:39:54|0.00024519
14:39:55|0.00024519
14:39:56|0.000245
14:39:57|0.00024514
14:39:59|0.00024517
14:39:59|0.00024517
14:40:00|0.00024517
14:40:01|0.00024523
14:40:02|0.00024523
14:40:04|0.00024509
14:40:06|0.00024505
14:40:06|0.00024509
14:40:08|0.00024509
14:40:09|0.00024509
14:40:10|0.00024509
14:40:11|0.00024509
14:40:12|0.0002451
14:40:14|0.0002451
14:40:14|0.0002451
14:40:15|0.0002451
14:40:16|0.00024522
14:40:17|0.00024513
14:40:18|0.00024514
14:40:19|0.00024514
14:40:20|0.0002451
14:40:21|0.0002451
14:40:23|0.00024509
14:40:24|0.00024516
14:40:25|0.00024516
14:40:26|0.00024514
14:40:27|0.00024517
14:40:28|0.00024514
14:40:29|0.0002451
14:40:30|0.00024509
14:40:30|0.00024514
14:40:32|0.00024509
14:40:33|0.00024516
14:40:34|0.0002451
14:40:35|0.0002451
14:40:36|0.00024514
14:40:37|0.00024514
14:40:38|0.00024514
14:40:39|0.00024509
14:40:40|0.00024509
14:40:40|0.00024509
14:40:41|0.00024509
14:40:42|0.0002451
14:40:44|0.0002451
14:40:45|0.0002451
14:40:46|0.00024514
14:40:47|0.00024514
14:40:49|0.00024512
14:40:49|0.0002451
14:40:50|0.00024509
14:40:52|0.00024498
14:40:53|0.00024498
14:40:55|0.00024498
14:40:55|0.00024498
14:40:56|0.00024507
14:40:57|0.00024507
14:40:58|0.000245
14:40:59|0.000245
14:41:00|0.000245
14:41:02|0.00024507
14:41:02|0.00024507
14:41:04|0.000245
14:41:05|0.000245
14:41:05|0.000245
14:41:06|0.000245
14:41:07|0.00024497
14:41:09|0.00024498
14:41:09|0.000245
14:41:11|0.000245
14:41:12|0.00024495
14:41:13|0.00024493
14:41:14|0.00024482
14:41:16|0.00024493
14:41:16|0.00024493
14:41:18|0.00024488
14:41:19|0.00024487
14:41:20|0.00024485
14:41:20|0.00024495
14:41:22|0.00024482
14:41:23|0.00024482
14:41:24|0.00024482
14:41:25|0.00024494
14:41:27|0.00024494
14:41:27|0.00024494
14:41:28|0.00024494
14:41:29|0.00024494
14:41:30|0.000245
14:41:31|0.000245
14:41:32|0.00024496
14:41:33|0.00024496
14:41:34|0.00024497
14:41:35|0.00024497
14:41:36|0.00024495
14:41:37|0.00024495
14:41:38|0.00024494
14:41:39|0.00024495
14:41:40|0.00024495
14:41:41|0.00024495
14:41:42|0.00024495
14:41:43|0.00024494
14:41:44|0.00024494
14:41:45|0.00024494
14:41:46|0.00024494
14:41:47|0.00024494
14:41:48|0.00024494
14:41:49|0.00024494
14:41:51|0.0002449
14:41:53|0.00024495
14:41:53|0.00024495
14:41:54|0.00024494
14:41:55|0.00024484
14:41:57|0.00024494
14:41:58|0.00024494
14:41:59|0.00024494
14:42:00|0.00024494
14:42:01|0.00024494
14:42:02|0.00024494
14:42:03|0.00024494
14:42:05|0.00024494
14:42:05|0.00024485
14:42:06|0.00024494
14:42:07|0.00024494
14:42:08|0.00024494
14:42:09|0.00024493
14:42:10|0.00024494
14:42:12|0.00024495
14:42:12|0.00024495
14:42:14|0.00024495
14:42:15|0.00024495
14:42:15|0.00024505
14:42:17|0.00024505
14:42:18|0.00024494
14:42:20|0.00024494
14:42:20|0.00024503
14:42:21|0.00024511
14:42:22|0.0002451
14:42:23|0.0002451
14:42:24|0.0002451
14:42:25|0.00024505
14:42:26|0.0002451
14:42:27|0.00024506
14:42:28|0.00024508
14:42:29|0.00024516
14:42:30|0.00024509
14:42:32|0.00024507
14:42:33|0.00024515
14:42:34|0.00024515
14:42:35|0.00024511
14:42:36|0.00024514
14:42:37|0.00024526
14:42:38|0.00024507
14:42:39|0.00024507
14:42:40|0.00024508
14:42:41|0.00024512
14:42:42|0.00024519
14:42:43|0.00024519
14:42:43|0.00024527
14:42:44|0.00024527
14:42:46|0.00024527
14:42:46|0.00024527
14:42:47|0.00024527
14:42:49|0.00024528
14:42:51|0.00024527
14:42:51|0.00024529
14:42:52|0.00024529
14:42:53|0.00024527
14:42:54|0.00024529
14:42:56|0.00024529
14:42:57|0.00024529
14:42:58|0.0002453
14:42:59|0.0002453
14:42:59|0.0002453
14:43:00|0.0002453
14:43:01|0.0002453
14:43:02|0.00024529
14:43:05|0.00024537
14:43:05|0.0002453
14:43:06|0.00024537
14:43:07|0.00024536
14:43:08|0.00024535
14:43:09|0.00024535
14:43:10|0.00024536
14:43:11|0.00024537
14:43:12|0.00024537
14:43:13|0.00024537
14:43:14|0.00024535
14:43:15|0.00024535
14:43:16|0.00024535
14:43:17|0.00024535
14:43:18|0.00024537
14:43:19|0.00024537
14:43:20|0.00024537
14:43:21|0.00024537
14:43:22|0.00024535
14:43:23|0.00024535
14:43:24|0.00024535
14:43:25|0.00024535
14:43:26|0.00024527
14:43:27|0.00024528
14:43:28|0.00024535
14:43:29|0.00024535
14:43:30|0.00024535
14:43:31|0.00024529
14:43:32|0.0002453
14:43:33|0.00024534
14:43:34|0.00024535
14:43:35|0.00024535
14:43:36|0.0002454
14:43:37|0.0002455
14:43:38|0.0002455
14:43:39|0.00024538
14:43:40|0.00024538
14:43:41|0.0002454
14:43:42|0.00024555
14:43:43|0.00024555
14:43:44|0.00024544
14:43:45|0.00024544
14:43:46|0.0002455
14:43:47|0.00024546
14:43:48|0.00024546
14:43:49|0.00024546
14:43:50|0.00024545
14:43:51|0.00024544
14:43:53|0.00024544
14:43:54|0.00024544
14:43:55|0.00024544
14:43:56|0.00024555
14:43:57|0.00024555
14:43:58|0.00024551
14:43:58|0.00024551
14:43:59|0.00024551
14:44:00|0.0002456
14:44:01|0.0002456
14:44:04|0.00024563
14:44:04|0.00024563
14:44:05|0.00024566
14:44:06|0.00024564
14:44:07|0.00024565
14:44:08|0.00024564
14:44:09|0.00024564
14:44:10|0.00024564
14:44:12|0.0002457
14:44:12|0.00024573
14:44:14|0.00024588
14:44:14|0.00024579
14:44:15|0.00024588
14:44:17|0.00024579
14:44:18|0.00024579
14:44:19|0.00024578
14:44:20|0.00024578
14:44:21|0.00024572
14:44:23|0.00024572
14:44:23|0.00024572
14:44:24|0.00024578
14:44:26|0.00024578
14:44:26|0.00024578
14:44:28|0.0002458
14:44:29|0.00024577
14:44:30|0.00024577
14:44:31|0.00024577
14:44:32|0.00024577
14:44:33|0.00024577
14:44:35|0.00024577
14:44:35|0.00024577
14:44:36|0.00024577
14:44:37|0.00024577
14:44:39|0.00024577
14:44:39|0.00024577
14:44:40|0.00024572
14:44:43|0.00024577
14:44:43|0.00024577
14:44:45|0.00024575
14:44:46|0.00024576
14:44:47|0.00024577
14:44:47|0.00024576
14:44:50|0.00024577
14:44:50|0.00024577
14:44:51|0.00024575
14:44:53|0.00024575
14:44:53|0.00024574
14:44:55|0.00024574
14:44:57|0.00024574
14:44:57|0.00024574
14:44:58|0.00024574
14:44:59|0.00024574
14:45:00|0.00024574
14:45:01|0.000247
14:45:02|0.00024735
14:45:03|0.000248
14:45:04|0.000248
14:45:06|0.000248
14:45:07|0.000248
14:45:09|0.00024785
14:45:09|0.00024748
14:45:10|0.00024697
14:45:12|0.00024656
14:45:13|0.00024689
14:45:14|0.00024691
14:45:15|0.00024705
14:45:16|0.00024717
14:45:16|0.00024723
14:45:18|0.0002474
14:45:19|0.00024745
14:45:20|0.00024724
14:45:21|0.00024726
14:45:22|0.00024738
14:45:23|0.00024738
14:45:24|0.00024739
14:45:25|0.00024754
14:45:26|0.00024743
14:45:26|0.00024753
14:45:28|0.00024769
14:45:29|0.00024773
14:45:30|0.00024782
14:45:31|0.00024787
14:45:32|0.00024798
14:45:33|0.0002479
14:45:34|0.000248
14:45:35|0.000248
14:45:36|0.000248
14:45:36|0.000248
14:45:37|0.000248
14:45:39|0.00024799
14:45:40|0.000248
14:45:41|0.00024799
14:45:42|0.00024799
14:45:43|0.000248
14:45:44|0.00024799
14:45:45|0.00024788
14:45:46|0.00024787
14:45:47|0.00024799
14:45:48|0.00024799
14:45:49|0.00024787
14:45:50|0.00024788
14:45:52|0.00024798
14:45:53|0.00024798
14:45:54|0.00024791
14:45:55|0.000248
14:45:56|0.00024799
14:45:57|0.000248
14:45:58|0.0002477
14:46:00|0.00024774
14:46:01|0.00024769
14:46:02|0.00024767
14:46:03|0.00024756
14:46:04|0.00024762
14:46:04|0.00024748
14:46:06|0.00024746
14:46:06|0.0002476
14:46:07|0.00024742
14:46:09|0.00024746
14:46:10|0.00024738
14:46:12|0.00024721
14:46:12|0.0002473
14:46:13|0.0002473
14:46:14|0.00024718
14:46:15|0.00024708
14:46:16|0.00024706
14:46:17|0.00024672
14:46:18|0.00024688
14:46:19|0.0002467
14:46:20|0.00024665
14:46:21|0.00024665
14:46:22|0.00024663
14:46:23|0.00024668
14:46:24|0.00024675
14:46:25|0.00024689
14:46:26|0.00024674
14:46:27|0.00024674
14:46:28|0.00024674
14:46:29|0.00024675
14:46:30|0.00024675
14:46:31|0.00024675
14:46:32|0.00024682
14:46:33|0.00024679
14:46:34|0.00024675
14:46:35|0.00024675
14:46:36|0.00024675
14:46:37|0.00024686
14:46:38|0.00024676
14:46:39|0.00024676
14:46:40|0.00024692
14:46:41|0.00024694
14:46:42|0.00024682
14:46:43|0.00024682
14:46:44|0.00024682
14:46:45|0.00024682
14:46:46|0.00024681
14:46:47|0.00024674
14:46:48|0.00024669
14:46:50|0.00024668
14:46:50|0.00024652
14:46:52|0.00024657
14:46:53|0.00024666
14:46:54|0.00024668
14:46:55|0.00024662
14:46:56|0.00024668
14:46:57|0.0002466
14:46:58|0.00024662
14:46:59|0.00024677
14:47:00|0.00024673
14:47:01|0.00024685
14:47:02|0.00024692
14:47:03|0.00024684
14:47:04|0.00024677
14:47:05|0.00024677
14:47:06|0.00024677
14:47:08|0.00024683
14:47:08|0.00024681
14:47:10|0.00024681
14:47:10|0.00024681
14:47:11|0.00024682
14:47:13|0.00024688
14:47:14|0.00024688
14:47:15|0.00024688
14:47:16|0.00024682
14:47:17|0.00024688
14:47:18|0.00024688
14:47:19|0.00024688
14:47:20|0.00024688
14:47:22|0.00024688
14:47:23|0.00024694
14:47:24|0.00024688
14:47:24|0.00024688
14:47:25|0.00024688
14:47:26|0.00024688
14:47:27|0.00024688
14:47:29|0.00024688
14:47:29|0.00024695
14:47:31|0.00024688
14:47:31|0.00024695
14:47:33|0.00024694
14:47:33|0.00024693
14:47:34|0.00024693
14:47:35|0.000247
14:47:36|0.00024693
14:47:38|0.00024693
14:47:38|0.00024693
14:47:39|0.00024693
14:47:41|0.00024693
14:47:42|0.00024696
14:47:42|0.00024704
14:47:43|0.00024704
14:47:44|0.000247
14:47:45|0.00024691
14:47:46|0.00024688
14:47:47|0.00024691
14:47:49|0.00024688
14:47:49|0.00024681
14:47:51|0.00024684
14:47:51|0.00024683
14:47:52|0.0002468
14:47:54|0.00024682
14:47:54|0.00024682
14:47:56|0.00024683
14:47:57|0.00024681
14:47:58|0.00024682
14:48:00|0.00024683
14:48:01|0.00024682
14:48:02|0.00024682
14:48:03|0.00024682
14:48:05|0.00024681
14:48:06|0.00024681
14:48:07|0.00024681
14:48:08|0.00024681
14:48:08|0.00024681
14:48:09|0.00024681
14:48:11|0.00024681
14:48:12|0.00024681
14:48:13|0.00024682
14:48:14|0.00024682
14:48:16|0.00024681
14:48:17|0.00024681
14:48:17|0.00024681
14:48:19|0.00024682
14:48:20|0.00024682
14:48:21|0.00024673
14:48:22|0.00024681
14:48:23|0.00024682
14:48:24|0.00024682
14:48:25|0.00024681
14:48:26|0.00024681
14:48:27|0.00024663
14:48:29|0.00024664
14:48:30|0.00024682
14:48:30|0.00024682
14:48:31|0.00024682
14:48:32|0.00024678
14:48:34|0.00024664
14:48:35|0.00024664
14:48:36|0.00024671
14:48:37|0.00024677
14:48:38|0.00024663
14:48:39|0.00024656
14:48:40|0.0002466
14:48:41|0.00024663
14:48:42|0.00024662
14:48:43|0.00024661
14:48:44|0.00024661
14:48:45|0.00024661
14:48:46|0.00024669
14:48:47|0.00024669
14:48:49|0.00024668
14:48:49|0.00024656
14:48:50|0.0002466
14:48:51|0.00024665
14:48:53|0.00024665
14:48:53|0.00024664
14:48:54|0.00024664
14:48:56|0.00024668
14:48:57|0.00024668
14:48:58|0.00024665
14:49:00|0.00024656
14:49:00|0.00024652
14:49:01|0.0002466
14:49:02|0.0002466
14:49:03|0.00024662
14:49:04|0.0002466
14:49:05|0.00024672
14:49:06|0.0002467
14:49:07|0.00024671
14:49:08|0.00024669
14:49:10|0.00024663
14:49:11|0.00024663
14:49:12|0.00024671
14:49:13|0.00024669
14:49:14|0.00024669
14:49:15|0.00024668
14:49:16|0.00024668
14:49:18|0.00024668
14:49:18|0.00024668
14:49:20|0.00024668
14:49:22|0.00024668
14:49:22|0.00024668
14:49:24|0.00024668
14:49:24|0.00024668
14:49:25|0.00024668
14:49:26|0.00024666
14:49:27|0.00024664
14:49:28|0.00024664
14:49:29|0.00024664
14:49:30|0.0002466
14:49:31|0.00024666
14:49:32|0.00024666
14:49:33|0.0002466
14:49:35|0.00024666
14:49:35|0.00024666
14:49:36|0.00024666
14:49:37|0.00024625
14:49:38|0.00024623
14:49:39|0.00024624
14:49:40|0.00024626
14:49:41|0.00024616
14:49:42|0.00024615
14:49:43|0.00024603
14:49:45|0.00024574
14:49:46|0.00024576
14:49:47|0.00024574
14:49:47|0.00024584
14:49:49|0.00024591
14:49:50|0.0002459
14:49:51|0.00024597
14:49:52|0.00024589
14:49:53|0.00024589
14:49:54|0.00024592
14:49:55|0.00024594
14:49:56|0.00024594
14:49:57|0.00024592
14:49:58|0.00024595
14:49:59|0.00024616
14:50:02|0.00024616
14:50:03|0.00024645
14:50:04|0.00024649
14:50:06|0.00024663
14:50:07|0.00024675
14:50:08|0.0002468
14:50:09|0.00024682
14:50:11|0.00024682
14:50:11|0.00024684
14:50:13|0.00024683
14:50:14|0.00024683
14:50:15|0.00024683
14:50:16|0.00024684
14:50:17|0.00024691
14:50:18|0.00024684
14:50:19|0.00024693
14:50:20|0.00024684
14:50:21|0.00024692
14:50:22|0.00024694
14:50:24|0.00024682
14:50:24|0.00024684
14:50:26|0.00024682
14:50:27|0.00024681
14:50:29|0.00024681
14:50:29|0.00024684
14:50:30|0.00024684
14:50:32|0.00024685
14:50:32|0.00024685
14:50:34|0.00024685
14:50:34|0.00024685
14:50:36|0.00024685
14:50:37|0.00024685
14:50:37|0.00024684
14:50:39|0.00024684
14:50:39|0.00024684
14:50:40|0.00024685
14:50:41|0.00024685
14:50:42|0.00024685
14:50:43|0.00024685
14:50:45|0.00024684
14:50:45|0.00024685
14:50:46|0.00024684
14:50:47|0.00024684
14:50:48|0.00024669
14:50:49|0.00024669
14:50:50|0.00024656
14:50:51|0.00024666
14:50:53|0.00024666
14:50:53|0.00024671
14:50:54|0.00024671
14:50:55|0.00024663
14:50:56|0.00024672
14:50:57|0.00024672
14:50:58|0.00024672
14:51:00|0.00024668
14:51:02|0.00024657
14:51:02|0.00024659
14:51:03|0.00024659
14:51:04|0.00024659
14:51:05|0.00024656
14:51:06|0.00024656
14:51:07|0.00024656
14:51:08|0.00024656
14:51:09|0.00024651
14:51:10|0.00024651
14:51:11|0.00024649
14:51:12|0.00024645
14:51:14|0.00024631
14:51:14|0.00024631
14:51:15|0.00024627
14:51:17|0.00024615
14:51:18|0.00024617
14:51:19|0.00024624
14:51:20|0.00024619
14:51:21|0.00024619
14:51:22|0.00024646
14:51:23|0.00024646
14:51:24|0.00024646
14:51:25|0.00024646
14:51:26|0.0002463
14:51:27|0.0002463
14:51:28|0.0002463
14:51:29|0.00024626
14:51:30|0.00024578
14:51:31|0.00024588
14:51:32|0.00024593
14:51:33|0.00024594
14:51:34|0.000246
14:51:35|0.00024563
14:51:37|0.00024576
14:51:38|0.00024581
14:51:38|0.00024595
14:51:40|0.00024595
14:51:40|0.0002458
14:51:42|0.00024579
14:51:43|0.00024573
14:51:43|0.00024578
14:51:44|0.00024575
14:51:45|0.00024568
14:51:46|0.00024575
14:51:47|0.0002457
14:51:48|0.00024574
14:51:49|0.00024579
14:51:50|0.00024576
14:51:52|0.00024575
14:51:52|0.00024579
14:51:53|0.00024574
14:51:54|0.0002458
14:51:55|0.00024574
14:51:56|0.00024579
14:51:57|0.00024579
14:51:58|0.00024578
14:52:00|0.00024579
14:52:00|0.00024579
14:52:02|0.00024579
14:52:02|0.0002458
14:52:03|0.0002458
14:52:04|0.00024579
14:52:05|0.00024579
14:52:06|0.00024571
14:52:07|0.00024571
14:52:08|0.00024577
14:52:10|0.00024579
14:52:10|0.0002458
14:52:12|0.00024577
14:52:13|0.00024577
14:52:14|0.00024582
14:52:14|0.00024587
14:52:15|0.00024586
14:52:17|0.00024585
14:52:18|0.00024584
14:52:20|0.00024588
14:52:21|0.00024588
14:52:22|0.00024581
14:52:23|0.00024578
14:52:24|0.00024578
14:52:26|0.00024577
14:52:26|0.00024577
14:52:28|0.00024577
14:52:29|0.00024581
14:52:30|0.00024587
14:52:31|0.00024584
14:52:31|0.00024584
14:52:33|0.00024586
14:52:34|0.00024587
14:52:35|0.00024596
14:52:35|0.00024585
14:52:36|0.00024586
14:52:37|0.00024595
14:52:38|0.00024595
14:52:39|0.00024589
14:52:41|0.00024588
14:52:41|0.00024587
14:52:43|0.00024586
14:52:44|0.00024597
14:52:45|0.00024594
14:52:46|0.00024596
14:52:47|0.0002459
14:52:48|0.0002459
14:52:49|0.00024589
14:52:50|0.00024582
14:52:51|0.00024582
14:52:52|0.00024582
14:52:53|0.00024582
14:52:54|0.00024581
14:52:55|0.00024582
14:52:57|0.00024583
14:52:57|0.00024583
14:52:58|0.00024591
14:53:00|0.00024584
14:53:01|0.00024585
14:53:01|0.00024587
14:53:02|0.00024584
14:53:04|0.00024583
14:53:04|0.00024583
14:53:06|0.00024583
14:53:07|0.0002459
14:53:08|0.0002459
14:53:09|0.0002459
14:53:10|0.00024582
14:53:11|0.00024583
14:53:12|0.00024582
14:53:13|0.00024582
14:53:14|0.00024583
14:53:15|0.00024574
14:53:16|0.0002457
14:53:17|0.00024577
14:53:18|0.00024577
14:53:20|0.00024577
14:53:21|0.00024577
14:53:22|0.00024556
14:53:23|0.00024561
14:53:24|0.00024563
14:53:25|0.00024564
14:53:26|0.00024551
14:53:28|0.00024558
14:53:29|0.00024558
14:53:29|0.00024558
14:53:31|0.00024559
14:53:31|0.00024543
14:53:32|0.0002454
14:53:34|0.0002453
14:53:34|0.00024526
14:53:35|0.0002453
14:53:36|0.00024543
14:53:37|0.00024543
14:53:39|0.00024545
14:53:40|0.00024545
14:53:40|0.00024545
14:53:41|0.00024549
14:53:42|0.00024549
14:53:43|0.00024549
14:53:44|0.0002454
14:53:45|0.00024518
14:53:47|0.00024532
14:53:47|0.00024517
14:53:48|0.00024517
14:53:49|0.00024517
14:53:50|0.00024514
14:53:52|0.00024516
14:53:52|0.00024513
14:53:54|0.00024516
14:53:54|0.00024517
14:53:56|0.00024511
14:53:56|0.00024511
14:53:57|0.00024515
14:53:58|0.00024515
14:53:59|0.00024514
14:54:01|0.00024515
14:54:02|0.00024511
14:54:03|0.00024513
14:54:05|0.00024515
14:54:05|0.00024515
14:54:06|0.00024516
14:54:07|0.00024513
14:54:08|0.00024516
14:54:09|0.00024516
14:54:10|0.00024515
14:54:12|0.00024517
14:54:13|0.00024517
14:54:14|0.00024511
14:54:15|0.00024507
14:54:16|0.00024516
14:54:18|0.00024515
14:54:18|0.00024515
14:54:19|0.00024515
14:54:21|0.00024516
14:54:22|0.00024508
14:54:22|0.00024515
14:54:23|0.00024515
14:54:24|0.00024515
14:54:26|0.00024515
14:54:26|0.00024515
14:54:27|0.00024515
14:54:28|0.00024515
14:54:30|0.0002451
14:54:30|0.0002451
14:54:32|0.00024515
14:54:33|0.00024515
14:54:33|0.00024515
14:54:34|0.00024512
14:54:36|0.00024515
14:54:36|0.00024515
14:54:37|0.00024513
14:54:39|0.00024513
14:54:39|0.00024515
14:54:41|0.00024515
14:54:41|0.00024515
14:54:42|0.00024513
14:54:44|0.00024515
14:54:45|0.00024514
14:54:45|0.00024514
14:54:47|0.00024514
14:54:47|0.00024514
14:54:49|0.00024514
14:54:49|0.00024513
14:54:51|0.00024512
14:54:51|0.00024512
14:54:53|0.00024512
14:54:54|0.00024513
14:54:55|0.00024514
14:54:56|0.00024515
14:54:57|0.00024515
14:54:58|0.00024514
14:54:59|0.00024514
14:55:00|0.00024514
14:55:01|0.00024502
14:55:02|0.00024505
14:55:03|0.00024506
14:55:05|0.00024506
14:55:05|0.00024506
14:55:06|0.0002451
14:55:08|0.00024503
14:55:08|0.00024509
14:55:09|0.00024509
14:55:11|0.00024503
14:55:11|0.0002451
14:55:13|0.00024509
14:55:13|0.0002451
14:55:15|0.00024509
14:55:15|0.00024509
14:55:16|0.00024509
14:55:18|0.00024501
14:55:19|0.00024501
14:55:20|0.0002448
14:55:21|0.00024472
14:55:21|0.00024472
14:55:22|0.00024475
14:55:23|0.00024478
14:55:24|0.00024488
14:55:26|0.00024495
14:55:26|0.00024484
14:55:28|0.00024488
14:55:28|0.00024488
14:55:29|0.00024484
14:55:30|0.00024484
14:55:32|0.00024469
14:55:33|0.00024468
14:55:34|0.00024474
14:55:34|0.00024484
14:55:35|0.00024484
14:55:37|0.00024461
14:55:37|0.00024473
14:55:38|0.00024475
14:55:39|0.00024475
14:55:41|0.00024477
14:55:41|0.00024452
14:55:43|0.00024452
14:55:44|0.00024465
14:55:45|0.00024456
14:55:46|0.00024456
14:55:47|0.0002445
14:55:48|0.0002445
14:55:49|0.0002445
14:55:50|0.00024453
14:55:51|0.0002445
14:55:52|0.00024451
14:55:53|0.00024446
14:55:54|0.00024446
14:55:55|0.00024446
14:55:56|0.00024446
14:55:57|0.00024446
14:55:58|0.00024456
14:55:59|0.00024457
14:56:01|0.00024456
14:56:02|0.00024451
14:56:03|0.00024452
14:56:05|0.00024454
14:56:05|0.00024454
14:56:06|0.00024454
14:56:07|0.00024454
14:56:08|0.00024456
14:56:10|0.00024457
14:56:11|0.00024457
14:56:13|0.00024465
14:56:13|0.00024471
14:56:14|0.00024465
14:56:15|0.00024458
14:56:16|0.00024458
14:56:17|0.00024453
14:56:18|0.00024453
14:56:19|0.00024458
14:56:20|0.00024453
14:56:21|0.00024456
14:56:22|0.00024453
14:56:23|0.00024447
14:56:24|0.00024447
14:56:25|0.00024456
14:56:26|0.00024461
14:56:27|0.00024452
14:56:28|0.00024452
14:56:29|0.00024458
14:56:30|0.0002446
14:56:31|0.0002446
14:56:32|0.00024448
14:56:33|0.00024448
14:56:35|0.0002445
14:56:35|0.00024448
14:56:36|0.0002445
14:56:37|0.0002445
14:56:38|0.0002445
14:56:39|0.0002445
14:56:40|0.0002445
14:56:41|0.00024458
14:56:43|0.00024468
14:56:43|0.00024477
14:56:44|0.00024477
14:56:46|0.00024471
14:56:47|0.00024474
14:56:48|0.00024474
14:56:49|0.00024474
14:56:50|0.00024477
14:56:51|0.00024478
14:56:52|0.00024478
14:56:53|0.00024478
14:56:55|0.00024479
14:56:55|0.00024479
14:56:56|0.0002448
14:56:57|0.0002448
14:56:58|0.0002448
14:56:59|0.0002448
14:57:00|0.00024479
14:57:01|0.00024479
14:57:02|0.00024479
14:57:03|0.00024479
14:57:04|0.00024479
14:57:05|0.00024479
14:57:06|0.00024479
14:57:08|0.00024476
14:57:09|0.00024479
14:57:10|0.00024462
14:57:10|0.00024463
14:57:12|0.00024464
14:57:13|0.0002447
14:57:14|0.0002447
14:57:15|0.00024471
14:57:16|0.00024475
14:57:16|0.0002447
14:57:17|0.0002447
14:57:19|0.0002447
14:57:19|0.00024464
14:57:21|0.00024471
14:57:21|0.00024471
14:57:23|0.00024464
14:57:24|0.00024464
14:57:25|0.00024464
14:57:26|0.0002447
14:57:27|0.0002447
14:57:28|0.00024471
14:57:29|0.00024501
14:57:29|0.00024501
14:57:31|0.000245
14:57:31|0.00024502
14:57:33|0.00024503
14:57:33|0.00024503
14:57:35|0.00024503
14:57:36|0.00024503
14:57:37|0.00024514
14:57:38|0.00024504
14:57:39|0.00024517
14:57:39|0.00024513
14:57:40|0.00024513
14:57:42|0.00024513
14:57:42|0.00024515
14:57:44|0.00024525
14:57:44|0.0002453
14:57:46|0.0002453
14:57:46|0.0002452
14:57:48|0.0002452
14:57:49|0.0002452
14:57:50|0.00024523
14:57:50|0.00024523
14:57:51|0.00024532
14:57:53|0.00024524
14:57:54|0.00024535
14:57:55|0.00024535
14:57:55|0.00024533
14:57:56|0.00024533
14:57:58|0.00024544
14:57:59|0.00024541
14:58:00|0.00024554
14:58:00|0.00024555
14:58:01|0.00024555
14:58:03|0.00024555
14:58:03|0.00024556
14:58:04|0.00024566
14:58:07|0.00024579
14:58:07|0.00024582
14:58:08|0.00024585
14:58:09|0.00024595
14:58:10|0.00024594
14:58:12|0.000246
14:58:12|0.00024601
14:58:14|0.00024601
14:58:15|0.000246
14:58:16|0.00024623
14:58:17|0.00024605
14:58:18|0.00024607
14:58:19|0.00024609
14:58:20|0.0002461
14:58:20|0.00024611
14:58:23|0.00024602
14:58:24|0.00024604
14:58:24|0.00024628
14:58:26|0.00024613
14:58:27|0.00024614
14:58:28|0.00024616
14:58:28|0.00024616
14:58:30|0.00024628
14:58:30|0.00024629
14:58:32|0.00024633
14:58:32|0.00024636
14:58:34|0.00024639
14:58:34|0.00024649
14:58:36|0.00024636
14:58:36|0.00024636
14:58:37|0.00024636
14:58:38|0.0002464
14:58:40|0.0002464
14:58:40|0.00024636
14:58:42|0.00024644
14:58:42|0.00024643
14:58:44|0.00024638
14:58:45|0.00024638
14:58:45|0.00024638
14:58:46|0.0002464
14:58:48|0.00024639
14:58:49|0.00024648
14:58:50|0.00024662
14:58:51|0.00024659
14:58:53|0.00024664
14:58:53|0.00024659
14:58:54|0.00024659
14:58:55|0.00024658
14:58:56|0.00024658
14:58:57|0.00024659
14:58:58|0.00024663
14:58:59|0.00024659
14:59:00|0.00024659
14:59:01|0.00024657
14:59:02|0.00024657
14:59:03|0.0002466
14:59:05|0.00024653
14:59:07|0.0002465
14:59:08|0.0002465
14:59:10|0.00024652
14:59:10|0.00024638
14:59:11|0.00024627
14:59:12|0.00024629
14:59:14|0.00024638
14:59:15|0.00024646
14:59:17|0.00024646
14:59:17|0.00024627
14:59:18|0.00024627
14:59:19|0.00024622
14:59:20|0.00024622
14:59:21|0.00024629
14:59:22|0.00024622
14:59:23|0.00024622
14:59:24|0.00024622
14:59:25|0.00024622
14:59:26|0.00024622
14:59:27|0.00024618
14:59:28|0.0002461
14:59:29|0.000246
14:59:30|0.000246
14:59:31|0.00024602
14:59:32|0.000246
14:59:33|0.00024579
14:59:34|0.00024578
14:59:35|0.00024578
14:59:37|0.00024577
14:59:37|0.00024577
14:59:40|0.00024578
14:59:40|0.00024586
14:59:41|0.00024589
14:59:42|0.00024595
14:59:43|0.00024595
14:59:45|0.00024594
14:59:45|0.00024594
14:59:46|0.00024594
14:59:48|0.00024594
14:59:49|0.00024594
14:59:50|0.00024594
14:59:51|0.00024581
14:59:52|0.00024559
14:59:53|0.00024575
14:59:54|0.00024583
14:59:55|0.00024583
14:59:55|0.00024586
14:59:56|0.00024584
14:59:58|0.00024584
14:59:59|0.00024583
14:59:59|0.00024581
15:00:00|0.00024572
15:00:02|0.00024573
15:00:03|0.00024573
15:00:04|0.00024573
15:00:04|0.00024574
15:00:07|0.00024581
15:00:08|0.00024586
15:00:10|0.00024592
15:00:10|0.00024592
15:00:11|0.00024605
15:00:12|0.00024615
15:00:14|0.00024626
15:00:14|0.00024627
15:00:15|0.00024627
15:00:17|0.00024616
15:00:18|0.00024628
15:00:19|0.00024628
15:00:20|0.00024628
15:00:21|0.00024628
15:00:22|0.00024626
15:00:23|0.00024627
15:00:24|0.00024626
15:00:25|0.00024626
15:00:26|0.00024625
15:00:27|0.00024621
15:00:28|0.00024621
15:00:29|0.0002462
15:00:29|0.0002462
15:00:31|0.0002462
15:00:32|0.0002462
15:00:32|0.00024625
15:00:34|0.00024639
15:00:35|0.00024641
15:00:35|0.00024641
15:00:36|0.00024655
15:00:38|0.00024649
15:00:39|0.00024628
15:00:39|0.00024628
15:00:41|0.00024621
15:00:41|0.00024625
15:00:43|0.00024625
15:00:44|0.0002463
15:00:45|0.0002462
15:00:47|0.00024626
15:00:47|0.00024624
15:00:48|0.00024624
15:00:49|0.00024625
15:00:51|0.00024612
15:00:52|0.00024612
15:00:53|0.00024622
15:00:54|0.00024623
15:00:55|0.00024623
15:00:57|0.00024627
15:00:57|0.00024622
15:00:58|0.00024616
15:00:59|0.00024616
15:01:00|0.00024617
15:01:02|0.00024617
15:01:03|0.00024617
15:01:04|0.00024615
15:01:04|0.00024615
15:01:06|0.00024615
15:01:06|0.00024615
15:01:09|0.00024608
15:01:09|0.00024608
15:01:10|0.00024603
15:01:11|0.00024603
15:01:12|0.00024603
15:01:13|0.00024603
15:01:14|0.00024602
15:01:15|0.00024602
15:01:17|0.00024574
15:01:17|0.00024574
15:01:18|0.00024575
15:01:19|0.00024569
15:01:20|0.00024565
15:01:22|0.00024571
15:01:22|0.00024572
15:01:24|0.00024572
15:01:24|0.00024569
15:01:26|0.00024571
15:01:28|0.00024565
15:01:28|0.00024557
15:01:29|0.00024552
15:01:30|0.00024552
15:01:31|0.00024552
15:01:32|0.00024549
15:01:33|0.00024552
15:01:34|0.00024552
15:01:35|0.00024552
15:01:36|0.00024554
15:01:37|0.00024554
15:01:38|0.00024533
15:01:39|0.00024511
15:01:40|0.00024534
15:01:41|0.000245
15:01:42|0.00024515
15:01:43|0.00024524
15:01:44|0.00024524
15:01:45|0.00024524
15:01:46|0.00024512
15:01:47|0.00024517
15:01:48|0.00024511
15:01:49|0.0002451
15:01:50|0.00024501
15:01:51|0.00024501
15:01:52|0.0002451
15:01:53|0.00024513
15:01:54|0.00024513
15:01:55|0.00024528
15:01:56|0.00024514
15:01:57|0.00024514
15:01:58|0.00024511
15:01:59|0.00024511
15:02:00|0.00024511
15:02:01|0.00024513
15:02:03|0.00024513
15:02:03|0.00024513
15:02:05|0.00024513
15:02:05|0.00024513
15:02:06|0.00024514
15:02:09|0.00024514
15:02:10|0.00024513
15:02:10|0.00024513
15:02:12|0.00024512
15:02:13|0.00024518
15:02:13|0.00024521
15:02:15|0.00024521
15:02:15|0.00024521
15:02:17|0.00024507
15:02:17|0.00024516
15:02:18|0.00024508
15:02:19|0.00024508
15:02:21|0.00024508
15:02:22|0.00024521
15:02:23|0.00024525
15:02:25|0.00024524
15:02:26|0.00024522
15:02:26|0.00024522
15:02:28|0.00024523
15:02:28|0.00024521
15:02:30|0.00024524
15:02:30|0.00024526
15:02:32|0.00024527
15:02:34|0.00024521
15:02:34|0.00024521
15:02:35|0.0002452
15:02:36|0.00024519
15:02:37|0.0002452
15:02:39|0.00024519
15:02:39|0.0002452
15:02:41|0.00024519
15:02:43|0.0002452
15:02:43|0.00024521
15:02:44|0.00024522
15:02:45|0.00024524
15:02:46|0.00024524
15:02:47|0.00024524
15:02:48|0.00024521
15:02:49|0.00024521
15:02:50|0.00024521
15:02:51|0.00024523
15:02:52|0.00024522
15:02:53|0.00024524
15:02:55|0.00024524
15:02:55|0.00024527
15:02:57|0.00024519
15:02:58|0.00024519
15:02:58|0.00024523
15:03:00|0.00024519
15:03:01|0.00024519
15:03:03|0.00024517
15:03:04|0.00024513
15:03:05|0.00024513
15:03:05|0.00024517
15:03:06|0.00024517
15:03:08|0.00024517
15:03:09|0.00024515
15:03:11|0.00024518
15:03:11|0.00024503
15:03:12|0.00024517
15:03:13|0.00024524
15:03:14|0.00024524
15:03:15|0.00024522
15:03:16|0.00024522
15:03:18|0.00024524
15:03:18|0.00024523
15:03:21|0.00024523
15:03:21|0.00024523
15:03:22|0.00024523
15:03:23|0.00024525
15:03:24|0.0002453
15:03:25|0.0002453
15:03:26|0.00024529
15:03:27|0.00024554
15:03:28|0.00024556
15:03:29|0.00024557
15:03:30|0.00024558
15:03:31|0.00024558
15:03:32|0.00024559
15:03:33|0.00024559
15:03:34|0.00024559
15:03:35|0.00024559
15:03:36|0.00024559
15:03:38|0.00024562
15:03:38|0.00024562
15:03:40|0.00024563
15:03:40|0.00024561
15:03:42|0.00024561
15:03:44|0.0002456
15:03:45|0.00024555
15:03:45|0.0002456
15:03:47|0.0002456
15:03:47|0.00024558
15:03:49|0.0002456
15:03:51|0.0002456
15:03:52|0.0002456
15:03:53|0.00024561
15:03:54|0.0002456
15:03:54|0.00024555
15:03:55|0.00024555
15:03:57|0.00024558
15:03:58|0.00024555
15:03:59|0.00024555
15:03:59|0.0002456
15:04:00|0.00024555
15:04:01|0.00024557
15:04:03|0.00024568
15:04:04|0.00024568
15:04:05|0.00024568
15:04:05|0.00024569
15:04:07|0.00024569
15:04:07|0.00024569
15:04:08|0.00024569
15:04:11|0.00024569
15:04:11|0.00024569
15:04:12|0.00024571
15:04:13|0.00024571
15:04:15|0.00024572
15:04:15|0.00024571
15:04:17|0.00024568
15:04:17|0.00024568
15:04:18|0.00024571
15:04:20|0.00024568
15:04:21|0.00024568
15:04:22|0.0002457
15:04:23|0.0002457
15:04:23|0.0002457
15:04:24|0.00024572
15:04:26|0.00024572
15:04:26|0.00024572
15:04:28|0.00024572
15:04:28|0.00024572
15:04:30|0.00024572
15:04:31|0.00024564
15:04:32|0.00024565
15:04:33|0.00024565
15:04:35|0.00024565
15:04:35|0.00024572
15:04:36|0.00024572
15:04:37|0.00024572
15:04:38|0.00024565
15:04:39|0.00024555
15:04:40|0.00024539
15:04:41|0.00024537
15:04:42|0.00024549
15:04:43|0.00024523
15:04:44|0.00024526
15:04:45|0.00024526
15:04:46|0.00024526
15:04:47|0.00024526
15:04:48|0.00024527
15:04:49|0.00024527
15:04:50|0.00024527
15:04:51|0.00024539
15:04:53|0.00024528
15:04:54|0.00024526
15:04:55|0.00024526
15:04:55|0.00024526
15:04:57|0.00024526
15:04:58|0.00024526
15:04:58|0.00024526
15:05:00|0.00024523
15:05:01|0.00024523
15:05:02|0.00024523
15:05:02|0.00024516
15:05:04|0.00024516
15:05:06|0.00024515
15:05:06|0.00024515
15:05:07|0.00024515
15:05:08|0.00024516
15:05:09|0.00024508
15:05:11|0.00024521
15:05:13|0.00024515
15:05:13|0.00024515
15:05:14|0.00024515
15:05:16|0.00024521
15:05:17|0.00024521
15:05:17|0.00024517
15:05:19|0.00024519
15:05:20|0.00024519
15:05:21|0.00024519
15:05:23|0.0002452
15:05:23|0.00024518
15:05:25|0.00024518
15:05:26|0.00024517
15:05:27|0.00024518
15:05:27|0.00024517
15:05:29|0.00024517
15:05:30|0.00024517
15:05:31|0.00024516
15:05:33|0.00024512
15:05:34|0.00024513
15:05:35|0.00024513
15:05:35|0.00024513
15:05:37|0.00024511
15:05:38|0.0002451
15:05:39|0.0002451
15:05:40|0.00024513
15:05:41|0.00024513
15:05:42|0.0002451
15:05:43|0.000245
15:05:44|0.00024501
15:05:45|0.000245
15:05:46|0.000245
15:05:48|0.00024495
15:05:49|0.00024493
15:05:50|0.00024493
15:05:50|0.00024494
15:05:52|0.00024492
15:05:53|0.00024492
15:05:54|0.00024492
15:05:55|0.00024487
15:05:56|0.00024487
15:05:57|0.00024462
15:05:58|0.00024466
15:05:59|0.00024466
15:06:00|0.00024467
15:06:01|0.00024468
15:06:02|0.00024462
15:06:03|0.00024468
15:06:04|0.00024455
15:06:05|0.00024456
15:06:06|0.00024465
15:06:07|0.00024458
15:06:08|0.0002445
15:06:09|0.0002445
15:06:10|0.00024465
15:06:11|0.00024463
15:06:13|0.00024472
15:06:13|0.00024476
15:06:14|0.00024476
15:06:16|0.00024489
15:06:16|0.00024489
15:06:18|0.00024517
15:06:18|0.00024525
15:06:20|0.0002453
15:06:21|0.00024534
15:06:22|0.00024534
15:06:23|0.00024534
15:06:23|0.00024528
15:06:25|0.00024536
15:06:25|0.00024536
15:06:26|0.00024536
15:06:28|0.00024536
15:06:29|0.00024536
15:06:29|0.00024535
15:06:31|0.00024535
15:06:31|0.00024528
15:06:33|0.00024529
15:06:33|0.00024529
15:06:34|0.00024534
15:06:36|0.0002453
15:06:37|0.0002453
15:06:38|0.00024529
15:06:38|0.00024529
15:06:39|0.00024529
15:06:40|0.00024529
15:06:41|0.00024529
15:06:42|0.00024529
15:06:43|0.00024529
15:06:45|0.00024529
15:06:45|0.00024529
15:06:47|0.00024532
15:06:48|0.00024532
15:06:49|0.00024532
15:06:50|0.00024532
15:06:51|0.00024532
15:06:52|0.00024529
15:06:53|0.00024533
15:06:54|0.00024531
15:06:55|0.00024531
15:06:57|0.00024531
15:06:58|0.0002453
15:06:58|0.00024533
15:06:59|0.00024533
15:07:00|0.00024532
15:07:01|0.00024533
15:07:03|0.00024542
15:07:04|0.00024545
15:07:05|0.00024545
15:07:05|0.00024548
15:07:06|0.00024542
15:07:07|0.00024542
15:07:08|0.00024554
15:07:09|0.00024554
15:07:10|0.00024554
15:07:12|0.00024554
15:07:12|0.00024554
15:07:14|0.00024548
15:07:15|0.0002455
15:07:16|0.0002455
15:07:18|0.0002455
15:07:18|0.0002455
15:07:19|0.0002455
15:07:20|0.00024545
15:07:21|0.00024545
15:07:22|0.00024545
15:07:24|0.00024551
15:07:24|0.00024551
15:07:26|0.00024552
15:07:26|0.00024548
15:07:27|0.00024545
15:07:28|0.00024541
15:07:29|0.00024539
15:07:31|0.00024544
15:07:31|0.00024551
15:07:33|0.00024552
15:07:33|0.00024552
15:07:35|0.00024552
15:07:35|0.00024551
15:07:37|0.00024551
15:07:38|0.00024551
15:07:39|0.00024551
15:07:40|0.00024551
15:07:41|0.00024551
15:07:43|0.00024551
15:07:44|0.0002455
15:07:44|0.00024543
15:07:46|0.00024543
15:07:46|0.00024531
15:07:48|0.00024519
15:07:48|0.00024523
15:07:49|0.00024519
15:07:50|0.00024517
15:07:51|0.00024504
15:07:52|0.00024512
15:07:53|0.00024512
15:07:55|0.00024514
15:07:56|0.00024514
15:07:57|0.00024514
15:07:58|0.00024514
15:07:59|0.00024514
15:08:00|0.00024516
15:08:01|0.00024517
15:08:02|0.00024549
15:08:03|0.00024532
15:08:04|0.00024532
15:08:05|0.00024529
15:08:06|0.00024522
15:08:07|0.00024522
15:08:08|0.00024522
15:08:09|0.00024527
15:08:10|0.00024523
15:08:11|0.00024526
15:08:12|0.00024525
15:08:13|0.00024522
15:08:15|0.00024522
15:08:16|0.00024522
15:08:17|0.00024523
15:08:18|0.00024522
15:08:19|0.00024519
15:08:20|0.00024519
15:08:21|0.00024518
15:08:22|0.00024518
15:08:23|0.00024518
15:08:24|0.00024518
15:08:25|0.00024518
15:08:26|0.00024517
15:08:27|0.00024505
15:08:28|0.00024505
15:08:29|0.00024503
15:08:30|0.00024503
15:08:31|0.00024503
15:08:32|0.00024495
15:08:33|0.0002449
15:08:34|0.0002449
15:08:36|0.0002449
15:08:36|0.00024489
15:08:38|0.00024498
15:08:38|0.00024498
15:08:40|0.00024492
15:08:40|0.00024486
15:08:42|0.00024485
15:08:43|0.00024485
15:08:44|0.00024486
15:08:44|0.00024486
15:08:45|0.00024486
15:08:46|0.00024486
15:08:48|0.00024485
15:08:49|0.00024485
15:08:50|0.00024485
15:08:51|0.00024485
15:08:52|0.00024484
15:08:53|0.00024484
15:08:53|0.00024482
15:08:55|0.00024482
15:08:56|0.00024482
15:08:57|0.00024482
15:08:57|0.00024482
15:08:58|0.00024482
15:09:00|0.00024482
15:09:00|0.00024483
15:09:02|0.00024483
15:09:02|0.00024483
15:09:04|0.00024499
15:09:05|0.00024499
15:09:06|0.00024499
15:09:07|0.00024499
15:09:07|0.000245
15:09:09|0.00024513
15:09:10|0.00024506
15:09:11|0.00024506
15:09:12|0.00024512
15:09:12|0.00024512
15:09:13|0.00024512
15:09:16|0.00024518
15:09:16|0.00024518
15:09:17|0.00024518
15:09:18|0.00024518
15:09:19|0.00024518
15:09:20|0.00024518
15:09:21|0.00024518
15:09:22|0.00024513
15:09:23|0.00024513
15:09:24|0.00024513
15:09:25|0.00024517
15:09:26|0.00024518
15:09:27|0.00024518
15:09:28|0.00024518
15:09:29|0.00024518
15:09:30|0.00024515
15:09:32|0.00024515
15:09:34|0.00024515
15:09:34|0.00024515
15:09:35|0.00024515
15:09:36|0.00024515
15:09:37|0.00024515
15:09:38|0.00024513
15:09:39|0.00024513
15:09:40|0.00024513
15:09:42|0.00024515
15:09:43|0.00024513
15:09:43|0.00024517
15:09:45|0.00024513
15:09:46|0.00024516
15:09:46|0.000245
15:09:48|0.00024503
15:09:48|0.0002451
15:09:50|0.0002451
15:09:50|0.0002451
15:09:52|0.000245
15:09:53|0.00024509
15:09:53|0.00024509
15:09:55|0.00024509
15:09:57|0.00024509
15:09:58|0.00024509
15:09:58|0.00024506
15:10:00|0.00024513
15:10:00|0.00024513
15:10:02|0.00024505
15:10:03|0.00024512
15:10:04|0.00024503
15:10:04|0.00024513
15:10:07|0.00024512
15:10:08|0.00024512
15:10:09|0.00024512
15:10:10|0.00024512
15:10:11|0.00024506
15:10:12|0.00024513
15:10:13|0.00024507
15:10:14|0.00024507
15:10:15|0.00024506
15:10:16|0.00024506
15:10:17|0.00024507
15:10:18|0.00024505
15:10:19|0.00024505
15:10:21|0.00024487
15:10:22|0.00024487
15:10:23|0.00024479
15:10:24|0.00024483
15:10:25|0.00024483
15:10:25|0.00024488
15:10:27|0.0002447
15:10:28|0.0002447
15:10:29|0.0002447
15:10:30|0.00024482
15:10:30|0.00024473
15:10:31|0.00024474
15:10:32|0.00024474
15:10:34|0.00024474
15:10:35|0.00024476
15:10:36|0.00024476
15:10:36|0.00024476
15:10:37|0.00024476
15:10:39|0.00024476
15:10:40|0.00024477
15:10:41|0.00024477
15:10:42|0.00024477
15:10:42|0.00024477
15:10:44|0.00024477
15:10:44|0.00024477
15:10:46|0.00024477
15:10:47|0.00024477
15:10:47|0.00024477
15:10:49|0.00024476
15:10:49|0.00024476
15:10:51|0.00024477
15:10:52|0.00024476
15:10:53|0.00024476
15:10:54|0.00024477
15:10:55|0.00024476
15:10:56|0.00024476
15:10:57|0.00024476
15:10:58|0.00024477
15:10:59|0.00024478
15:11:00|0.00024479
15:11:01|0.00024478
15:11:02|0.00024478
15:11:03|0.00024479
15:11:04|0.00024478
15:11:05|0.00024478
15:11:06|0.00024478
15:11:07|0.00024478
15:11:09|0.00024478
15:11:09|0.00024478
15:11:11|0.00024478
15:11:11|0.00024479
15:11:12|0.00024479
15:11:14|0.00024489
15:11:15|0.00024489
15:11:16|0.00024489
15:11:18|0.00024478
15:11:19|0.00024478
15:11:20|0.00024491
15:11:21|0.00024491
15:11:22|0.00024491
15:11:24|0.00024494
15:11:24|0.00024494
15:11:27|0.00024494
15:11:27|0.00024491
15:11:28|0.00024491
15:11:29|0.00024494
15:11:31|0.00024494
15:11:31|0.00024495
15:11:32|0.00024494
15:11:34|0.00024494
15:11:36|0.00024494
15:11:36|0.00024494
15:11:37|0.00024494
15:11:38|0.00024494
15:11:40|0.00024494
15:11:41|0.00024491
15:11:42|0.00024491
15:11:43|0.00024491
15:11:43|0.0002449
15:11:44|0.0002449
15:11:46|0.00024491
15:11:47|0.00024491
15:11:47|0.00024491
15:11:49|0.00024491
15:11:49|0.00024491
15:11:51|0.00024492
15:11:51|0.00024492
15:11:53|0.00024479
15:11:55|0.00024479
15:11:56|0.00024479
15:11:57|0.00024477
15:11:57|0.00024481
15:11:59|0.00024478
15:12:00|0.00024477
15:12:01|0.00024477
15:12:02|0.00024482
15:12:03|0.0002448
15:12:04|0.0002448
15:12:05|0.0002448
15:12:06|0.0002448
15:12:07|0.00024478
15:12:08|0.00024482
15:12:09|0.00024482
15:12:10|0.00024482
15:12:11|0.00024482
15:12:12|0.00024478
15:12:13|0.00024478
15:12:14|0.00024478
15:12:15|0.00024478
15:12:16|0.00024478
15:12:17|0.00024478
15:12:18|0.00024478
15:12:20|0.00024479
15:12:20|0.00024479
15:12:21|0.00024478
15:12:23|0.00024478
15:12:24|0.0002448
15:12:25|0.00024478
15:12:26|0.00024478
15:12:27|0.00024478
15:12:28|0.00024479
15:12:29|0.00024479
15:12:30|0.00024478
15:12:31|0.00024478
15:12:32|0.00024478
15:12:34|0.00024479
15:12:35|0.00024478
15:12:36|0.00024479
15:12:36|0.00024479
15:12:37|0.00024479
15:12:39|0.00024479
15:12:40|0.00024478
15:12:41|0.00024479
15:12:42|0.00024482
15:12:43|0.00024495
15:12:44|0.00024495
15:12:45|0.00024491
15:12:46|0.00024491
15:12:47|0.00024483
15:12:49|0.00024487
15:12:49|0.00024487
15:12:50|0.00024495
15:12:51|0.00024495
15:12:52|0.00024495
15:12:53|0.00024495
15:12:54|0.00024478
15:12:55|0.00024478
15:12:57|0.00024478
15:12:57|0.00024497
15:12:58|0.00024486
15:13:00|0.00024489
15:13:01|0.00024489
15:13:02|0.00024489
15:13:02|0.00024489
15:13:04|0.00024506
15:13:05|0.00024506
15:13:06|0.00024506
15:13:07|0.00024506
15:13:08|0.00024506
15:13:09|0.00024509
15:13:11|0.00024509
15:13:12|0.00024516
15:13:12|0.0002451
15:13:13|0.00024507
15:13:14|0.00024507
15:13:16|0.00024507
15:13:17|0.00024507
15:13:18|0.00024507
15:13:19|0.000245
15:13:20|0.000245
15:13:21|0.000245
15:13:22|0.00024505
15:13:23|0.00024504
15:13:24|0.00024504
15:13:25|0.00024502
15:13:26|0.00024506
15:13:27|0.000245
15:13:29|0.00024502
15:13:30|0.00024502
15:13:31|0.00024502
15:13:32|0.00024502
15:13:34|0.00024501
15:13:35|0.00024501
15:13:36|0.00024501
15:13:37|0.00024501
15:13:38|0.00024485
15:13:39|0.00024491
15:13:40|0.00024491
15:13:41|0.00024491
15:13:42|0.00024491
15:13:43|0.00024491
15:13:44|0.00024492
15:13:45|0.00024492
15:13:46|0.00024493
15:13:47|0.00024501
15:13:48|0.00024498
15:13:49|0.00024504
15:13:50|0.00024504
15:13:51|0.000245
15:13:53|0.00024503
15:13:53|0.000245
15:13:54|0.000245
15:13:56|0.000245
15:13:56|0.00024493
15:13:57|0.000245
15:13:58|0.00024493
15:14:00|0.00024494
15:14:00|0.00024493
15:14:01|0.00024493
15:14:02|0.0002449
15:14:04|0.000245
15:14:04|0.00024509
15:14:05|0.0002452
15:14:07|0.00024497
15:14:08|0.000245
15:14:09|0.000245
15:14:10|0.000245
15:14:12|0.00024514
15:14:12|0.00024512
15:14:14|0.00024527
15:14:15|0.00024523
15:14:15|0.00024534
15:14:17|0.0002453
15:14:18|0.00024544
15:14:18|0.00024549
15:14:20|0.00024549
15:14:20|0.00024549
15:14:22|0.00024549
15:14:23|0.00024549
15:14:24|0.00024543
15:14:26|0.00024543
15:14:26|0.00024543
15:14:27|0.00024548
15:14:29|0.00024548
15:14:29|0.00024548
15:14:30|0.00024549
15:14:31|0.00024548
15:14:32|0.00024549
15:14:33|0.00024549
15:14:34|0.00024549
15:14:35|0.00024549
15:14:37|0.00024549
15:14:37|0.00024549
15:14:38|0.00024549
15:14:40|0.00024535
15:14:41|0.00024528
15:14:42|0.00024529
15:14:43|0.00024526
15:14:43|0.00024533
15:14:44|0.00024532
15:14:45|0.00024532
15:14:46|0.00024532
15:14:47|0.00024532
15:14:48|0.00024532
15:14:49|0.00024532
15:14:50|0.00024526
15:14:52|0.00024521
15:14:53|0.00024516
15:14:54|0.00024519
15:14:55|0.00024505
15:14:56|0.00024517
15:14:57|0.00024516
15:14:58|0.00024516
15:14:59|0.00024516
15:15:00|0.00024519
15:15:01|0.00024522
15:15:02|0.00024558
15:15:03|0.00024559
15:15:04|0.00024559
15:15:05|0.00024559
15:15:06|0.00024559
15:15:08|0.00024565
15:15:09|0.00024575
15:15:10|0.00024585
15:15:10|0.0002459
15:15:12|0.0002459
15:15:13|0.00024583
15:15:14|0.00024596
15:15:14|0.000246
15:15:15|0.00024588
15:15:18|0.00024588
15:15:18|0.00024583
15:15:19|0.00024564
15:15:21|0.00024562
15:15:22|0.00024562
15:15:24|0.0002456
15:15:24|0.0002456
15:15:25|0.00024562
15:15:27|0.00024562
15:15:27|0.00024559
15:15:28|0.00024561
15:15:30|0.00024561
15:15:31|0.00024562
15:15:32|0.00024561
15:15:33|0.00024561
15:15:33|0.00024562
15:15:35|0.00024562
15:15:36|0.00024541
15:15:37|0.00024538
15:15:38|0.00024544
15:15:39|0.00024544
15:15:40|0.00024547
15:15:41|0.00024545
15:15:42|0.00024547
15:15:43|0.00024546
15:15:44|0.00024555
15:15:45|0.00024555
15:15:47|0.00024555
15:15:47|0.0002456
15:15:48|0.0002456
15:15:49|0.00024554
15:15:50|0.00024556
15:15:51|0.00024557
15:15:52|0.00024557
15:15:53|0.00024558
15:15:54|0.00024557
15:15:55|0.00024555
15:15:56|0.00024556
15:15:57|0.00024557
15:15:58|0.00024557
15:15:59|0.00024556
15:16:00|0.00024556
15:16:01|0.00024556
15:16:02|0.00024549
15:16:03|0.00024552
15:16:04|0.00024552
15:16:05|0.00024553
15:16:06|0.00024553
15:16:07|0.00024553
15:16:09|0.00024546
15:16:09|0.00024546
15:16:11|0.0002454
15:16:13|0.00024533
15:16:13|0.00024533
15:16:14|0.00024538
15:16:15|0.00024541
15:16:16|0.00024541
15:16:17|0.00024541
15:16:19|0.0002454
15:16:19|0.0002454
15:16:21|0.0002454
15:16:23|0.0002454
15:16:23|0.00024536
15:16:24|0.00024535
15:16:26|0.00024535
15:16:27|0.00024539
15:16:28|0.00024539
15:16:30|0.00024533
15:16:30|0.00024529
15:16:31|0.00024518
15:16:33|0.0002452
15:16:34|0.0002452
15:16:35|0.00024519
15:16:37|0.00024526
15:16:37|0.00024526
15:16:38|0.00024528
15:16:39|0.00024524
15:16:40|0.00024522
15:16:41|0.00024522
15:16:43|0.0002452
15:16:44|0.0002452
15:16:45|0.00024524
15:16:45|0.00024524
15:16:47|0.00024527
15:16:48|0.00024527
15:16:49|0.00024527
15:16:49|0.00024524
15:16:52|0.00024525
15:16:52|0.00024525
15:16:53|0.00024523
15:16:54|0.00024518
15:16:55|0.00024524
15:16:56|0.00024524
15:16:57|0.00024524
15:16:59|0.00024523
15:17:00|0.00024523
15:17:00|0.00024515
15:17:03|0.00024515
15:17:03|0.00024509
15:17:04|0.00024509
15:17:05|0.00024509
15:17:06|0.00024508
15:17:07|0.000245
15:17:09|0.00024501
15:17:10|0.00024501
15:17:11|0.00024515
15:17:12|0.00024502
15:17:13|0.000245
15:17:14|0.00024501
15:17:14|0.00024501
15:17:16|0.00024501
15:17:17|0.00024511
15:17:17|0.00024518
15:17:18|0.00024517
15:17:20|0.00024517
15:17:21|0.00024517
15:17:21|0.00024519
15:17:23|0.00024519
15:17:24|0.00024518
15:17:24|0.00024518
15:17:26|0.00024518
15:17:28|0.00024518
15:17:28|0.00024517
15:17:29|0.00024517
15:17:30|0.00024517
15:17:31|0.00024517
15:17:33|0.00024518
15:17:35|0.00024517
15:17:35|0.00024517
15:17:36|0.00024517
15:17:37|0.00024517
15:17:38|0.00024517
15:17:40|0.00024513
15:17:41|0.00024513
15:17:41|0.00024513
15:17:43|0.0002451
15:17:44|0.00024511
15:17:45|0.00024511
15:17:46|0.00024511
15:17:46|0.00024511
15:17:47|0.00024511
15:17:50|0.00024513
15:17:50|0.000245
15:17:51|0.000245
15:17:52|0.00024505
15:17:53|0.00024505
15:17:54|0.00024505
15:17:55|0.00024506
15:17:56|0.00024506
15:17:57|0.00024506
15:17:58|0.00024506
15:17:59|0.000245
15:18:01|0.00024514
15:18:01|0.00024513
15:18:02|0.00024513
15:18:04|0.00024513
15:18:05|0.00024513
15:18:07|0.00024516
15:18:08|0.00024515
15:18:09|0.00024505
15:18:10|0.00024508
15:18:11|0.00024508
15:18:13|0.00024509
15:18:14|0.00024518
15:18:15|0.00024509
15:18:15|0.00024509
15:18:16|0.00024515
15:18:17|0.00024515
15:18:18|0.00024506
15:18:19|0.00024513
15:18:20|0.00024513
15:18:22|0.00024513
15:18:22|0.00024513
15:18:24|0.00024511
15:18:26|0.00024506
15:18:27|0.00024506
15:18:28|0.00024505
15:18:29|0.00024599
15:18:30|0.00024585
15:18:31|0.00024581
15:18:33|0.00024581
15:18:34|0.00024581
15:18:34|0.0002458
15:18:36|0.0002458
15:18:37|0.0002458
15:18:37|0.00024574
15:18:39|0.0002457
15:18:39|0.0002457
15:18:40|0.00024574
15:18:41|0.00024563
15:18:42|0.00024557
15:18:44|0.0002456
15:18:45|0.0002457
15:18:46|0.00024571
15:18:46|0.00024558
15:18:47|0.00024558
15:18:49|0.00024558
15:18:50|0.00024562
15:18:51|0.00024562
15:18:52|0.00024562
15:18:52|0.00024563
15:18:53|0.00024563
15:18:55|0.00024565
15:18:56|0.0002456
15:18:57|0.00024567
15:18:58|0.00024559
15:18:59|0.00024561
15:19:00|0.00024558
15:19:01|0.00024558
15:19:02|0.00024558
15:19:03|0.00024558
15:19:04|0.0002456
15:19:05|0.0002456
15:19:06|0.0002456
15:19:08|0.0002456
15:19:09|0.0002456
15:19:10|0.00024558
15:19:11|0.0002456
15:19:13|0.0002456
15:19:14|0.00024559
15:19:15|0.00024557
15:19:16|0.00024557
15:19:17|0.00024557
15:19:18|0.00024556
15:19:19|0.00024556
15:19:20|0.00024546
15:19:21|0.00024546
15:19:22|0.00024551
15:19:23|0.00024551
15:19:24|0.00024551
15:19:26|0.00024545
15:19:26|0.00024545
15:19:27|0.00024545
15:19:28|0.00024547
15:19:30|0.0002454
15:19:31|0.0002454
15:19:33|0.00024545
15:19:34|0.00024555
15:19:35|0.00024545
15:19:36|0.0002455
15:19:37|0.0002455
15:19:38|0.0002455
15:19:39|0.00024545
15:19:40|0.00024545
15:19:41|0.00024545
15:19:42|0.00024549
15:19:43|0.00024549
15:19:44|0.00024549
15:19:45|0.0002455
15:19:46|0.00024549
15:19:47|0.00024549
15:19:48|0.00024546
15:19:50|0.00024546
15:19:50|0.00024547
15:19:51|0.00024547
15:19:52|0.00024547
15:19:53|0.00024547
15:19:54|0.00024547
15:19:55|0.00024547
15:19:56|0.00024547
15:19:58|0.00024546
15:19:58|0.00024546
15:19:59|0.00024546
15:20:00|0.00024545
15:20:01|0.00024545
15:20:02|0.00024545
15:20:04|0.00024545
15:20:05|0.00024545
15:20:05|0.0002454
15:20:07|0.00024546
15:20:08|0.00024536
15:20:09|0.00024538
15:20:11|0.00024538
15:20:11|0.00024538
15:20:12|0.00024539
15:20:13|0.00024545
15:20:14|0.00024545
15:20:15|0.00024536
15:20:16|0.00024544
15:20:17|0.00024544
15:20:18|0.00024544
15:20:19|0.00024539
15:20:20|0.0002454
15:20:21|0.00024539
15:20:22|0.0002454
15:20:23|0.00024544
15:20:24|0.00024544
15:20:26|0.00024544
15:20:27|0.00024544
15:20:29|0.00024544
15:20:29|0.00024542
15:20:30|0.0002454
15:20:32|0.00024529
15:20:32|0.00024533
15:20:34|0.00024533
15:20:34|0.00024534
15:20:36|0.00024538
15:20:36|0.00024538
15:20:38|0.00024538
15:20:39|0.00024538
15:20:40|0.00024538
15:20:40|0.00024539
15:20:42|0.00024539
15:20:43|0.00024559
15:20:44|0.00024557
15:20:46|0.00024557
15:20:46|0.00024557
15:20:48|0.00024545
15:20:49|0.00024539
15:20:50|0.00024539
15:20:51|0.00024539
15:20:52|0.00024541
15:20:53|0.00024541
15:20:54|0.00024538
15:20:55|0.00024538
15:20:56|0.00024538
15:20:57|0.00024542
15:20:58|0.00024542
15:20:59|0.00024538
15:21:00|0.00024539
15:21:01|0.00024539
15:21:02|0.00024539
15:21:03|0.00024539
15:21:05|0.00024543
15:21:06|0.00024544
15:21:06|0.00024547
15:21:07|0.00024555
15:21:08|0.00024555
15:21:09|0.00024555
15:21:10|0.00024555
15:21:12|0.00024556
15:21:13|0.00024556
15:21:14|0.00024556
15:21:15|0.00024551
15:21:16|0.00024551
15:21:17|0.00024551
15:21:18|0.00024552
15:21:19|0.00024552
15:21:21|0.00024556
15:21:22|0.00024557
15:21:22|0.00024556
15:21:24|0.00024556
15:21:24|0.00024556
15:21:26|0.00024534
15:21:27|0.00024529
15:21:28|0.00024522
15:21:30|0.00024522
15:21:30|0.00024524
15:21:32|0.00024534
15:21:33|0.00024524
15:21:33|0.00024524
15:21:34|0.00024532
15:21:35|0.00024531
15:21:37|0.00024535
15:21:40|0.00024535
15:21:40|0.00024532
15:21:41|0.00024532
15:21:42|0.00024536
15:21:43|0.00024533
15:21:44|0.00024533
15:21:46|0.00024537
15:21:46|0.00024523
15:21:48|0.00024523
15:21:49|0.00024538
15:21:50|0.00024534
15:21:50|0.00024534
15:21:51|0.00024534
15:21:53|0.00024539
15:21:54|0.00024542
15:21:55|0.00024542
15:21:57|0.00024547
15:21:57|0.00024547
15:21:58|0.00024543
15:21:59|0.00024543
15:22:01|0.00024543
15:22:01|0.00024543
15:22:03|0.00024544
15:22:04|0.0002454
15:22:04|0.00024544
15:22:05|0.00024556
15:22:08|0.00024556
15:22:08|0.0002455
15:22:09|0.00024552
15:22:10|0.00024551
15:22:11|0.00024551
15:22:12|0.00024556
15:22:13|0.00024556
15:22:15|0.00024552
15:22:15|0.00024552
15:22:17|0.00024552
15:22:18|0.0002455
15:22:18|0.00024553
15:22:20|0.00024551
15:22:21|0.0002455
15:22:22|0.0002455
15:22:23|0.0002455
15:22:24|0.00024549
15:22:25|0.00024549
15:22:26|0.00024543
15:22:27|0.00024545
15:22:28|0.00024545
15:22:30|0.00024544
15:22:30|0.00024542
15:22:31|0.00024544
15:22:32|0.00024544
15:22:33|0.00024544
15:22:35|0.00024544
15:22:36|0.00024544
15:22:37|0.00024544
15:22:39|0.00024543
15:22:40|0.00024544
15:22:42|0.00024544
15:22:43|0.00024544
15:22:43|0.00024544
15:22:45|0.00024544
15:22:46|0.00024544
15:22:46|0.00024544
15:22:47|0.00024544
15:22:48|0.00024543
15:22:49|0.00024544
15:22:50|0.00024543
15:22:51|0.00024544
15:22:53|0.00024543
15:22:53|0.00024557
15:22:55|0.00024557
15:22:55|0.00024557
15:22:57|0.00024554
15:22:57|0.00024554
15:22:59|0.0002455
15:23:00|0.00024567
15:23:01|0.00024571
15:23:02|0.00024577
15:23:03|0.00024568
15:23:04|0.00024568
15:23:05|0.00024568
15:23:06|0.00024568
15:23:07|0.00024569
15:23:08|0.00024571
15:23:09|0.00024571
15:23:10|0.00024569
15:23:11|0.00024575
15:23:12|0.00024575
15:23:13|0.00024569
15:23:14|0.00024569
15:23:15|0.00024569
15:23:16|0.00024582
15:23:17|0.00024578
15:23:18|0.00024586
15:23:19|0.00024595
15:23:20|0.00024614
15:23:21|0.00024614
15:23:22|0.00024619
15:23:23|0.00024602
15:23:24|0.00024607
15:23:26|0.00024616
15:23:26|0.00024603
15:23:28|0.00024592
15:23:30|0.00024592
15:23:31|0.000246
15:23:32|0.000246
15:23:33|0.00024603
15:23:34|0.00024603
15:23:35|0.00024595
15:23:36|0.00024596
15:23:37|0.00024597
15:23:38|0.00024597
15:23:39|0.00024616
15:23:40|0.0002462
15:23:41|0.00024619
15:23:42|0.00024612
15:23:43|0.0002461
15:23:44|0.00024615
15:23:45|0.00024615
15:23:46|0.00024616
15:23:47|0.00024616
15:23:49|0.00024613
15:23:50|0.00024613
15:23:50|0.00024612
15:23:52|0.00024615
15:23:53|0.00024616
15:23:54|0.00024618
15:23:55|0.00024635
15:23:56|0.00024626
15:23:57|0.00024632
15:23:58|0.00024632
15:23:59|0.00024635
15:24:00|0.00024635
15:24:01|0.00024634
15:24:02|0.00024632
15:24:03|0.00024632
15:24:04|0.00024633
15:24:05|0.00024654
15:24:06|0.00024661
15:24:07|0.00024661
15:24:08|0.00024668
15:24:09|0.00024666
15:24:10|0.00024669
15:24:11|0.0002468
15:24:12|0.00024673
15:24:13|0.00024642
15:24:15|0.00024634
15:24:15|0.00024633
15:24:17|0.00024627
15:24:18|0.00024637
15:24:19|0.00024638
15:24:20|0.00024638
15:24:22|0.00024644
15:24:22|0.00024644
15:24:24|0.00024653
15:24:25|0.00024653
15:24:26|0.00024653
15:24:26|0.00024653
15:24:27|0.00024654
15:24:28|0.00024649
15:24:30|0.00024659
15:24:32|0.00024662
15:24:32|0.00024666
15:24:34|0.00024662
15:24:35|0.00024662
15:24:36|0.00024654
15:24:36|0.00024653
15:24:37|0.00024653
15:24:39|0.00024646
15:24:40|0.00024649
15:24:42|0.00024648
15:24:43|0.00024649
15:24:43|0.00024648
15:24:44|0.00024649
15:24:46|0.00024646
15:24:46|0.00024646
15:24:48|0.00024647
15:24:48|0.00024648
15:24:50|0.00024648
15:24:51|0.00024646
15:24:51|0.00024647
15:24:52|0.00024646
15:24:53|0.00024649
15:24:54|0.00024647
15:24:56|0.00024646
15:24:57|0.00024646
15:24:58|0.0002464
15:24:59|0.0002464
15:25:00|0.00024646
15:25:01|0.00024646
15:25:02|0.00024646
15:25:03|0.0002464
15:25:04|0.00024647
15:25:05|0.00024647
15:25:06|0.00024647
15:25:07|0.00024638
15:25:08|0.00024642
15:25:09|0.00024642
15:25:10|0.00024642
15:25:11|0.00024642
15:25:12|0.00024647
15:25:13|0.00024647
15:25:14|0.00024647
15:25:15|0.00024647
15:25:16|0.00024641
15:25:17|0.00024645
15:25:18|0.00024638
15:25:19|0.00024642
15:25:20|0.00024642
15:25:21|0.00024632
15:25:23|0.00024643
15:25:23|0.00024644
15:25:24|0.00024642
15:25:25|0.00024642
15:25:26|0.00024642
15:25:27|0.00024642
15:25:28|0.00024642
15:25:29|0.00024642
15:25:31|0.00024644
15:25:32|0.00024642
15:25:33|0.00024638
15:25:35|0.00024642
15:25:35|0.00024642
15:25:36|0.00024642
15:25:37|0.00024641
15:25:38|0.00024636
15:25:39|0.00024638
15:25:40|0.00024632
15:25:42|0.00024633
15:25:43|0.00024636
15:25:43|0.00024632
15:25:45|0.00024631
15:25:46|0.00024638
15:25:47|0.00024642
15:25:48|0.00024633
15:25:49|0.00024633
15:25:49|0.00024634
15:25:50|0.00024632
15:25:52|0.00024633
15:25:53|0.00024633
15:25:54|0.00024632
15:25:56|0.0002463
15:25:56|0.00024631
15:25:57|0.00024631
15:25:58|0.00024631
15:25:59|0.00024631
15:26:00|0.00024631
15:26:01|0.00024632
15:26:02|0.00024631
15:26:03|0.00024631
15:26:04|0.00024631
15:26:05|0.00024632
15:26:06|0.00024632
15:26:07|0.00024631
15:26:08|0.00024631
15:26:10|0.0002463
15:26:11|0.00024621
15:26:12|0.00024621
15:26:13|0.00024621
15:26:14|0.00024621
15:26:15|0.00024621
15:26:15|0.00024621
15:26:16|0.00024626
15:26:18|0.00024626
15:26:19|0.00024626
15:26:20|0.00024626
15:26:21|0.00024627
15:26:21|0.00024626
15:26:22|0.00024621
15:26:24|0.00024619
15:26:25|0.0002462
15:26:26|0.00024625
15:26:27|0.00024625
15:26:28|0.00024625
15:26:29|0.00024622
15:26:30|0.00024624
15:26:31|0.0002462
15:26:33|0.0002462
15:26:33|0.00024621
15:26:36|0.0002462
15:26:36|0.00024622
15:26:39|0.00024624
15:26:39|0.0002462
15:26:40|0.0002462
15:26:41|0.0002462
15:26:43|0.0002462
15:26:44|0.0002462
15:26:44|0.0002462
15:26:46|0.00024619
15:26:47|0.00024619
15:26:48|0.00024619
15:26:48|0.00024619
15:26:50|0.00024618
15:26:51|0.0002462
15:26:52|0.0002462
15:26:53|0.0002462
15:26:54|0.00024623
15:26:54|0.0002462
15:26:56|0.00024626
15:26:57|0.00024626
15:26:57|0.00024626
15:26:59|0.00024618
15:26:59|0.00024618
15:27:01|0.00024622
15:27:02|0.00024618
15:27:03|0.00024618
15:27:04|0.00024621
15:27:04|0.00024621
15:27:06|0.0002462
15:27:06|0.0002462
15:27:07|0.00024618
15:27:09|0.00024618
15:27:10|0.0002462
15:27:10|0.00024618
15:27:12|0.00024618
15:27:13|0.00024618
15:27:14|0.00024617
15:27:15|0.00024618
15:27:15|0.00024618
15:27:17|0.00024618
15:27:17|0.00024618
15:27:19|0.00024617
15:27:20|0.00024617
15:27:20|0.00024618
15:27:21|0.00024618
15:27:23|0.00024617
15:27:24|0.00024617
15:27:25|0.00024617
15:27:27|0.00024617
15:27:27|0.00024617
15:27:28|0.00024617
15:27:30|0.00024617
15:27:31|0.00024617
15:27:32|0.00024617
15:27:32|0.00024617
15:27:34|0.00024617
15:27:34|0.00024616
15:27:36|0.00024618
15:27:37|0.00024618
15:27:38|0.00024618
15:27:39|0.00024618
15:27:40|0.00024617
15:27:42|0.00024618
15:27:43|0.00024618
15:27:44|0.00024617
15:27:45|0.00024618
15:27:46|0.00024618
15:27:47|0.00024618
15:27:48|0.00024618
15:27:50|0.00024618
15:27:50|0.00024617
15:27:51|0.00024618
15:27:52|0.00024618
15:27:53|0.00024617
15:27:55|0.00024618
15:27:56|0.00024618
15:27:57|0.00024618
15:27:58|0.00024617
15:27:58|0.00024617
15:27:59|0.00024618
15:28:01|0.00024618
15:28:02|0.00024618
15:28:03|0.00024617
15:28:04|0.00024618
15:28:06|0.00024617
15:28:07|0.00024618
15:28:08|0.00024618
15:28:09|0.00024597
15:28:10|0.00024595
15:28:11|0.00024597
15:28:12|0.00024603
15:28:14|0.00024612
15:28:14|0.00024596
15:28:15|0.00024596
15:28:16|0.00024597
15:28:17|0.00024597
15:28:18|0.000246
15:28:20|0.00024599
15:28:20|0.000246
15:28:22|0.00024602
15:28:22|0.00024605
15:28:24|0.00024596
15:28:25|0.00024595
15:28:26|0.00024595
15:28:28|0.00024595
15:28:28|0.00024595
15:28:29|0.00024595
15:28:30|0.00024585
15:28:31|0.00024585
15:28:32|0.00024585
15:28:34|0.00024585
15:28:35|0.00024584
15:28:36|0.00024585
15:28:37|0.00024571
15:28:39|0.00024582
15:28:39|0.00024582
15:28:40|0.00024582
15:28:42|0.00024548
15:28:42|0.00024548
15:28:43|0.00024554
15:28:45|0.00024563
15:28:46|0.00024563
15:28:47|0.00024574
15:28:48|0.00024572
15:28:49|0.00024572
15:28:51|0.00024569
15:28:51|0.00024569
15:28:52|0.00024569
15:28:54|0.00024566
15:28:55|0.00024567
15:28:55|0.00024571
15:28:56|0.0002458
15:28:57|0.00024571
15:28:59|0.00024571
15:28:59|0.00024571
15:29:01|0.00024587
15:29:02|0.00024591
15:29:03|0.00024591
15:29:04|0.00024587
15:29:05|0.00024587
15:29:06|0.00024586
15:29:07|0.00024589
15:29:08|0.0002459
15:29:09|0.0002459
15:29:10|0.0002459
15:29:11|0.0002459
15:29:13|0.00024588
15:29:14|0.00024589
15:29:15|0.00024588
15:29:16|0.0002459
15:29:17|0.0002459
15:29:18|0.00024588
15:29:19|0.00024588
15:29:20|0.00024589
15:29:21|0.00024589
15:29:22|0.00024589
15:29:23|0.00024589
15:29:24|0.00024589
15:29:25|0.00024589
15:29:26|0.00024588
15:29:27|0.00024589
15:29:28|0.00024579
15:29:29|0.00024587
15:29:30|0.00024587
15:29:31|0.00024587
15:29:33|0.00024581
15:29:33|0.00024575
15:29:34|0.00024575
15:29:35|0.00024575
15:29:36|0.00024576
15:29:37|0.00024576
15:29:39|0.00024583
15:29:40|0.00024583
15:29:41|0.00024589
15:29:42|0.00024589
15:29:43|0.00024587
15:29:44|0.00024588
15:29:45|0.0002459
15:29:46|0.0002459
15:29:47|0.0002459
15:29:48|0.0002459
15:29:49|0.0002459
15:29:50|0.0002459
15:29:51|0.0002459
15:29:52|0.00024579
15:29:53|0.00024581
15:29:54|0.0002459
15:29:55|0.0002459
15:29:56|0.0002458
15:29:57|0.00024589
15:29:58|0.00024581
15:29:59|0.00024589
15:30:00|0.00024589
15:30:01|0.00024586
15:30:02|0.00024587
15:30:03|0.0002459
15:30:04|0.00024589
15:30:05|0.0002459
15:30:06|0.00024579
15:30:07|0.0002457
15:30:09|0.00024567
15:30:10|0.00024567
15:30:11|0.00024567
15:30:11|0.00024568
15:30:13|0.00024568
15:30:13|0.00024569
15:30:15|0.0002457
15:30:15|0.00024566
15:30:16|0.00024567
15:30:18|0.00024564
15:30:19|0.00024559
15:30:19|0.00024558
15:30:20|0.00024558
15:30:21|0.00024558
15:30:22|0.00024589
15:30:24|0.00024589
15:30:24|0.0002459
15:30:25|0.00024583
15:30:27|0.00024583
15:30:27|0.00024583
15:30:28|0.00024584
15:30:30|0.00024583
15:30:30|0.00024582
15:30:32|0.00024582
15:30:32|0.00024582
15:30:33|0.00024573
15:30:34|0.00024573
15:30:36|0.00024574
15:30:37|0.00024574
15:30:39|0.00024574
15:30:41|0.00024573
15:30:42|0.00024573
15:30:42|0.00024564
15:30:44|0.00024565
15:30:44|0.00024571
15:30:46|0.0002457
15:30:47|0.00024571
15:30:47|0.00024571
15:30:48|0.00024569
15:30:49|0.00024576
15:30:51|0.00024576
15:30:52|0.00024575
15:30:53|0.00024569
15:30:55|0.00024553
15:30:56|0.00024555
15:30:56|0.00024555
15:30:57|0.00024555
15:30:58|0.00024555
15:31:00|0.00024569
15:31:00|0.0002456
15:31:01|0.00024566
15:31:03|0.0002456
15:31:04|0.00024561
15:31:05|0.00024561
15:31:05|0.00024558
15:31:07|0.00024558
15:31:07|0.00024559
15:31:09|0.00024559
15:31:10|0.00024559
15:31:11|0.00024559
15:31:12|0.00024561
15:31:13|0.00024556
15:31:14|0.0002456
15:31:15|0.00024561
15:31:16|0.00024559
15:31:17|0.00024559
15:31:18|0.00024552
15:31:19|0.00024556
15:31:20|0.00024556
15:31:21|0.00024557
15:31:22|0.00024556
15:31:23|0.00024554
15:31:24|0.00024542
15:31:25|0.00024542
15:31:27|0.00024542
15:31:27|0.00024542
15:31:29|0.00024556
15:31:30|0.0002456
15:31:30|0.00024558
15:31:31|0.00024549
15:31:32|0.00024554
15:31:33|0.00024557
15:31:34|0.00024547
15:31:35|0.00024551
15:31:36|0.00024551
15:31:38|0.00024549
15:31:40|0.00024549
15:31:41|0.00024565
15:31:43|0.00024576
15:31:43|0.00024578
15:31:44|0.0002458
15:31:45|0.0002458
15:31:46|0.0002458
15:31:47|0.0002458
15:31:48|0.0002458
15:31:49|0.00024581
15:31:50|0.00024581
15:31:52|0.00024581
15:31:53|0.00024558
15:31:54|0.00024558
15:31:55|0.00024564
15:31:56|0.00024566
15:31:57|0.00024566
15:31:58|0.00024566
15:31:59|0.00024566
15:32:00|0.0002456
15:32:01|0.0002456
15:32:02|0.00024565
15:32:03|0.00024565
15:32:04|0.00024565
15:32:05|0.00024567
15:32:07|0.00024581
15:32:07|0.00024571
15:32:08|0.00024566
15:32:10|0.00024575
15:32:11|0.0002457
15:32:12|0.0002457
15:32:14|0.00024573
15:32:15|0.00024572
15:32:16|0.00024571
15:32:18|0.00024571
15:32:18|0.00024572
15:32:20|0.00024568
15:32:20|0.00024571
15:32:21|0.00024571
15:32:22|0.00024567
15:32:23|0.00024568
15:32:24|0.00024568
15:32:26|0.00024568
15:32:27|0.00024569
15:32:27|0.00024568
15:32:28|0.0002457
15:32:30|0.0002457
15:32:30|0.00024569
15:32:32|0.00024565
15:32:32|0.00024543
15:32:34|0.00024548
15:32:34|0.00024546
15:32:36|0.00024546
15:32:36|0.00024546
15:32:37|0.00024551
15:32:39|0.0002454
15:32:40|0.00024541
15:32:41|0.00024536
15:32:43|0.0002454
15:32:43|0.0002453
15:32:44|0.00024531
15:32:45|0.00024531
15:32:46|0.00024531
15:32:47|0.0002453
15:32:48|0.00024536
15:32:49|0.00024528
15:32:50|0.00024527
15:32:51|0.00024527
15:32:52|0.00024523
15:32:53|0.00024523
15:32:54|0.00024522
15:32:55|0.00024522
15:32:57|0.00024516
15:32:58|0.00024516
15:32:59|0.00024516
15:33:00|0.00024518
15:33:02|0.00024513
15:33:02|0.00024516
15:33:03|0.00024516
15:33:04|0.00024522
15:33:05|0.00024527
15:33:06|0.00024526
15:33:07|0.00024526
15:33:08|0.00024527
15:33:09|0.00024524
15:33:10|0.00024524
15:33:11|0.00024522
15:33:12|0.00024522
15:33:14|0.00024522
15:33:14|0.00024526
15:33:16|0.00024524
15:33:17|0.00024524
15:33:17|0.00024524
15:33:19|0.00024524
15:33:20|0.00024525
15:33:20|0.00024525
15:33:22|0.00024524
15:33:22|0.00024524
15:33:24|0.0002452
15:33:25|0.0002452
15:33:26|0.00024518
15:33:27|0.00024518
15:33:28|0.00024518
15:33:29|0.00024518
15:33:30|0.00024523
15:33:31|0.00024523
15:33:31|0.00024521
15:33:33|0.00024526
15:33:34|0.00024526
15:33:35|0.00024519
15:33:36|0.00024519
15:33:37|0.00024521
15:33:37|0.0002452
15:33:39|0.0002452
15:33:39|0.00024526
15:33:41|0.00024516
15:33:43|0.00024529
15:33:43|0.00024529
15:33:44|0.0002453
15:33:45|0.00024529
15:33:46|0.00024529
15:33:47|0.00024529
15:33:48|0.0002453
15:33:50|0.0002453
15:33:50|0.0002453
15:33:52|0.00024545
15:33:53|0.00024545
15:33:53|0.00024559
15:33:55|0.00024559
15:33:56|0.00024553
15:33:57|0.00024557
15:33:59|0.00024557
15:33:59|0.00024557
15:34:00|0.00024557
15:34:01|0.00024557
15:34:03|0.00024559
15:34:04|0.00024558
15:34:05|0.00024558
15:34:07|0.00024558
15:34:07|0.00024558
15:34:09|0.00024558
15:34:10|0.00024558
15:34:11|0.00024557
15:34:12|0.00024557
15:34:14|0.00024553
15:34:15|0.00024558
15:34:16|0.00024558
15:34:17|0.00024549
15:34:17|0.00024559
15:34:19|0.00024553
15:34:20|0.00024549
15:34:21|0.0002455
15:34:21|0.00024545
15:34:22|0.00024545
15:34:24|0.00024543
15:34:25|0.00024544
15:34:26|0.00024544
15:34:27|0.0002454
15:34:28|0.0002454
15:34:29|0.00024552
15:34:30|0.00024552
15:34:31|0.00024552
15:34:33|0.0002454
15:34:33|0.0002454
15:34:34|0.0002454
15:34:35|0.0002454
15:34:36|0.0002454
15:34:37|0.0002454
15:34:38|0.00024532
15:34:39|0.00024537
15:34:40|0.00024539
15:34:41|0.00024539
15:34:42|0.0002454
15:34:44|0.00024547
15:34:45|0.0002454
15:34:47|0.00024536
15:34:47|0.00024539
15:34:49|0.0002454
15:34:49|0.0002454
15:34:51|0.0002454
15:34:52|0.0002454
15:34:52|0.00024542
15:34:53|0.00024542
15:34:55|0.00024542
15:34:55|0.00024542
15:34:57|0.00024542
15:34:58|0.00024542
15:34:58|0.00024542
15:35:00|0.00024542
15:35:00|0.00024542
15:35:01|0.00024537
15:35:02|0.00024537
15:35:05|0.00024542
15:35:05|0.00024546
15:35:06|0.00024546
15:35:07|0.00024547
15:35:09|0.00024547
15:35:10|0.00024547
15:35:11|0.00024544
15:35:12|0.00024543
15:35:14|0.00024544
15:35:14|0.00024536
15:35:16|0.00024544
15:35:18|0.00024533
15:35:18|0.00024533
15:35:20|0.00024533
15:35:21|0.00024533
15:35:22|0.00024536
15:35:23|0.00024539
15:35:23|0.00024539
15:35:24|0.0002454
15:35:25|0.0002454
15:35:27|0.00024539
15:35:27|0.00024539
15:35:29|0.00024538
15:35:30|0.00024538
15:35:31|0.00024538
15:35:32|0.00024538
15:35:32|0.00024538
15:35:34|0.00024536
15:35:35|0.00024536
15:35:35|0.00024534
15:35:37|0.00024533
15:35:38|0.0002453
15:35:39|0.0002453
15:35:39|0.00024531
15:35:41|0.00024531
15:35:43|0.0002453
15:35:43|0.00024531
15:35:44|0.00024531
15:35:45|0.0002453
15:35:46|0.0002453
15:35:48|0.00024533
15:35:49|0.00024531
15:35:49|0.00024537
15:35:52|0.00024538
15:35:52|0.00024531
15:35:53|0.00024531
15:35:55|0.00024531
15:35:55|0.00024531
15:35:57|0.00024539
15:35:58|0.00024539
15:35:59|0.00024531
15:36:01|0.00024531
15:36:01|0.00024534
15:36:02|0.0002453
15:36:03|0.0002453
15:36:05|0.00024531
15:36:06|0.00024531
15:36:07|0.0002453
15:36:07|0.0002453
15:36:09|0.0002453
15:36:10|0.0002453
15:36:11|0.0002453
15:36:12|0.0002453
15:36:12|0.0002453
15:36:14|0.0002453
15:36:14|0.0002453
15:36:16|0.0002453
15:36:17|0.0002453
15:36:18|0.0002453
15:36:18|0.0002453
15:36:19|0.0002453
15:36:21|0.00024531
15:36:23|0.0002453
15:36:23|0.0002453
15:36:24|0.0002453
15:36:25|0.0002453
15:36:26|0.0002453
15:36:27|0.0002453
15:36:28|0.0002453
15:36:29|0.0002453
15:36:30|0.0002453
15:36:31|0.0002453
15:36:32|0.0002453
15:36:33|0.00024533
15:36:34|0.00024533
15:36:35|0.0002453
15:36:36|0.0002453
15:36:37|0.0002453
15:36:38|0.0002453
15:36:39|0.0002453
15:36:40|0.0002453
15:36:41|0.0002453
15:36:42|0.00024531
15:36:43|0.0002453
15:36:44|0.0002453
15:36:46|0.00024532
15:36:47|0.00024533
15:36:47|0.00024533
15:36:48|0.00024533
15:36:49|0.00024533
15:36:52|0.00024533
15:36:52|0.0002453
15:36:53|0.0002453
15:36:55|0.0002453
15:36:56|0.0002453
15:36:57|0.0002453
15:36:57|0.0002453
15:36:58|0.0002453
15:36:59|0.0002453
15:37:00|0.0002453
15:37:01|0.00024531
15:37:02|0.00024531
15:37:04|0.0002453
15:37:06|0.00024531
15:37:06|0.00024531
15:37:07|0.0002453
15:37:08|0.0002453
15:37:09|0.0002453
15:37:10|0.0002453
15:37:11|0.0002453
15:37:12|0.0002453
15:37:13|0.0002453
15:37:14|0.0002453
15:37:15|0.0002453
15:37:16|0.0002453
15:37:17|0.00024531
15:37:18|0.00024531
15:37:19|0.00024531
15:37:20|0.00024531
15:37:21|0.00024531
15:37:22|0.00024531
15:37:23|0.00024523
15:37:24|0.00024523
15:37:25|0.00024514
15:37:26|0.00024514
15:37:27|0.00024516
15:37:28|0.00024516
15:37:29|0.00024514
15:37:30|0.00024512
15:37:31|0.00024515
15:37:32|0.00024508
15:37:33|0.00024518
15:37:34|0.00024518
15:37:35|0.00024518
15:37:36|0.00024527
15:37:37|0.00024524
15:37:38|0.00024524
15:37:39|0.00024524
15:37:40|0.00024524
15:37:41|0.00024524
15:37:43|0.00024524
15:37:45|0.00024526
15:37:45|0.00024526
15:37:46|0.00024524
15:37:48|0.00024524
15:37:48|0.00024519
15:37:49|0.00024519
15:37:51|0.00024505
15:37:52|0.00024505
15:37:54|0.00024508
15:37:54|0.00024511
15:37:55|0.00024508
15:37:56|0.0002451
15:37:58|0.00024511
15:37:58|0.00024511
15:38:00|0.00024511
15:38:01|0.00024511
15:38:02|0.00024511
15:38:03|0.00024519
15:38:04|0.00024511
15:38:05|0.0002452
15:38:06|0.00024523
15:38:06|0.00024523
15:38:08|0.0002452
15:38:08|0.0002452
15:38:09|0.00024512
15:38:10|0.00024516
15:38:12|0.00024519
15:38:13|0.00024519
15:38:14|0.00024512
15:38:15|0.00024515
15:38:17|0.00024511
15:38:17|0.00024511
15:38:18|0.00024508
15:38:19|0.00024508
15:38:20|0.00024508
15:38:21|0.00024508
15:38:22|0.0002451
15:38:23|0.00024519
15:38:24|0.00024526
15:38:25|0.00024521
15:38:27|0.00024525
15:38:27|0.00024525
15:38:29|0.00024525
15:38:30|0.00024525
15:38:30|0.00024525
15:38:32|0.00024525
15:38:33|0.00024525
15:38:34|0.00024522
15:38:35|0.00024522
15:38:36|0.00024522
15:38:37|0.00024522
15:38:38|0.00024522
15:38:39|0.0002452
15:38:40|0.0002452
15:38:41|0.0002452
15:38:42|0.00024521
15:38:44|0.0002452
15:38:44|0.0002452
15:38:46|0.0002452
15:38:48|0.00024516
15:38:49|0.00024516
15:38:50|0.00024516
15:38:51|0.00024516
15:38:53|0.00024524
15:38:54|0.00024524
15:38:55|0.00024524
15:38:56|0.0002452
15:38:57|0.00024518
15:38:58|0.00024519
15:38:59|0.00024519
15:39:00|0.00024519
15:39:01|0.00024519
15:39:02|0.00024516
15:39:03|0.00024517
15:39:04|0.00024516
15:39:05|0.00024516
15:39:06|0.00024516
15:39:08|0.0002452
15:39:09|0.00024518
15:39:10|0.0002452
15:39:11|0.00024519
15:39:12|0.00024516
15:39:13|0.00024515
15:39:14|0.00024516
15:39:15|0.0002451
15:39:16|0.0002451
15:39:17|0.00024511
15:39:19|0.00024517
15:39:20|0.00024518
15:39:21|0.00024518
15:39:22|0.00024518
15:39:23|0.00024518
15:39:24|0.00024517
15:39:25|0.00024518
15:39:26|0.00024516
15:39:27|0.00024516
15:39:28|0.00024517
15:39:29|0.00024514
15:39:30|0.00024514
15:39:31|0.00024514
15:39:32|0.00024514
15:39:33|0.00024512
15:39:34|0.00024509
15:39:35|0.0002451
15:39:36|0.0002451
15:39:37|0.00024513
15:39:38|0.00024513
15:39:39|0.00024513
15:39:41|0.00024513
15:39:42|0.0002451
15:39:42|0.00024511
15:39:44|0.00024512
15:39:45|0.00024512
15:39:46|0.00024511
15:39:47|0.00024511
15:39:48|0.00024511
15:39:49|0.00024512
15:39:50|0.00024511
15:39:51|0.00024511
15:39:52|0.00024511
15:39:53|0.00024511
15:39:53|0.0002451
15:39:55|0.00024511
15:39:56|0.00024513
15:39:57|0.0002451
15:39:58|0.0002451
15:39:59|0.0002451
15:40:01|0.0002451
15:40:02|0.0002451
15:40:04|0.00024511
15:40:04|0.00024511
15:40:05|0.0002451
15:40:07|0.00024512
15:40:07|0.00024512
15:40:08|0.00024511
15:40:09|0.00024511
15:40:11|0.00024512
15:40:11|0.0002451
15:40:13|0.0002451
15:40:13|0.00024515
15:40:15|0.0002451
15:40:15|0.00024515
15:40:16|0.00024515
15:40:18|0.00024515
15:40:18|0.00024515
15:40:20|0.00024515
15:40:20|0.00024515
15:40:22|0.00024511
15:40:22|0.00024511
15:40:23|0.00024515
15:40:24|0.0002451
15:40:25|0.0002451
15:40:26|0.0002451
15:40:28|0.00024513
15:40:28|0.00024512
15:40:30|0.00024513
15:40:30|0.00024512
15:40:32|0.00024512
15:40:33|0.0002451
15:40:33|0.0002451
15:40:34|0.0002451
15:40:36|0.0002451
15:40:36|0.0002451
15:40:37|0.00024511
15:40:38|0.0002451
15:40:39|0.0002451
15:40:41|0.00024512
15:40:42|0.00024512
15:40:42|0.0002451
15:40:44|0.0002451
15:40:44|0.0002451
15:40:45|0.0002451
15:40:47|0.00024519
15:40:48|0.00024519
15:40:49|0.00024519
15:40:50|0.00024513
15:40:51|0.00024512
15:40:52|0.00024512
15:40:53|0.00024514
15:40:54|0.00024523
15:40:55|0.00024519
15:40:56|0.00024521
15:40:57|0.00024521
15:40:58|0.00024521
15:40:59|0.00024515
15:41:00|0.00024512
15:41:01|0.00024512
15:41:02|0.00024523
15:41:03|0.00024536
15:41:04|0.00024536
15:41:05|0.00024531
15:41:06|0.00024546
15:41:08|0.00024539
15:41:09|0.00024539
15:41:10|0.00024539
15:41:11|0.00024546
15:41:12|0.0002454
15:41:13|0.0002454
15:41:14|0.00024549
15:41:15|0.00024549
15:41:16|0.00024545
15:41:17|0.00024545
15:41:18|0.00024545
15:41:19|0.00024545
15:41:20|0.00024545
15:41:21|0.00024571
15:41:22|0.00024578
15:41:23|0.0002458
15:41:24|0.00024565
15:41:25|0.00024531
15:41:26|0.00024537
15:41:27|0.00024555
15:41:28|0.00024555
15:41:29|0.00024555
15:41:30|0.00024553
15:41:31|0.00024563
15:41:32|0.00024565
15:41:33|0.00024565
15:41:34|0.00024565
15:41:35|0.00024553
15:41:36|0.00024561
15:41:37|0.00024555
15:41:38|0.00024561
15:41:39|0.00024557
15:41:40|0.00024557
15:41:41|0.00024557
15:41:42|0.00024561
15:41:43|0.00024561
15:41:44|0.00024561
15:41:45|0.00024561
15:41:46|0.00024566
15:41:47|0.00024576
15:41:48|0.00024576
15:41:49|0.00024574
15:41:50|0.00024574
15:41:51|0.00024574
15:41:52|0.00024568
15:41:54|0.00024572
15:41:55|0.00024573
15:41:55|0.00024573
15:41:57|0.00024574
15:41:58|0.00024577
15:41:59|0.00024574
15:42:00|0.00024577
15:42:01|0.00024575
15:42:02|0.00024575
15:42:03|0.00024573
15:42:04|0.00024573
15:42:05|0.00024573
15:42:06|0.00024574
15:42:07|0.00024574
15:42:08|0.00024573
15:42:09|0.00024573
15:42:10|0.00024572
15:42:11|0.00024573
15:42:12|0.00024573
15:42:13|0.00024573
15:42:14|0.00024573
15:42:15|0.00024577
15:42:16|0.00024577
15:42:17|0.00024577
15:42:18|0.00024577
15:42:19|0.00024577
15:42:20|0.00024577
15:42:21|0.00024577
15:42:22|0.00024577
15:42:23|0.00024577
15:42:24|0.0002458
15:42:25|0.00024577
15:42:26|0.00024574
15:42:27|0.00024582
15:42:28|0.00024583
15:42:29|0.00024591
15:42:30|0.00024591
15:42:31|0.00024583
15:42:32|0.00024583
15:42:33|0.00024583
15:42:34|0.00024584
15:42:35|0.00024584
15:42:36|0.00024582
15:42:37|0.00024582
15:42:38|0.00024583
15:42:39|0.00024585
15:42:40|0.00024585
15:42:42|0.00024586
15:42:43|0.00024586
15:42:43|0.00024585
15:42:44|0.00024584
15:42:45|0.00024586
15:42:47|0.0002459
15:42:47|0.0002459
15:42:49|0.00024587
15:42:51|0.0002459
15:42:51|0.00024588
15:42:52|0.00024588
15:42:53|0.00024588
15:42:55|0.00024587
15:42:56|0.00024587
15:42:57|0.00024586
15:42:58|0.00024586
15:43:00|0.0002459
15:43:00|0.0002459
15:43:01|0.0002459
15:43:03|0.00024589
15:43:04|0.00024589
15:43:05|0.00024589
15:43:07|0.00024591
15:43:08|0.0002459
15:43:09|0.0002459
15:43:09|0.0002459
15:43:11|0.00024591
15:43:11|0.00024596
15:43:13|0.00024596
15:43:14|0.00024596
15:43:14|0.00024591
15:43:16|0.00024591
15:43:17|0.00024591
15:43:18|0.00024593
15:43:19|0.00024593
15:43:20|0.00024593
15:43:21|0.00024593
15:43:22|0.00024593
15:43:24|0.00024595
15:43:24|0.00024596
15:43:25|0.00024596
15:43:27|0.00024597
15:43:28|0.000246
15:43:29|0.00024595
15:43:30|0.00024602
15:43:31|0.00024602
15:43:31|0.00024607
15:43:32|0.00024613
15:43:33|0.00024614
15:43:34|0.00024615
15:43:36|0.00024616
15:43:36|0.00024622
15:43:37|0.0002462
15:43:38|0.00024622
15:43:39|0.00024622
15:43:40|0.00024621
15:43:42|0.00024621
15:43:43|0.00024621
15:43:44|0.00024621
15:43:45|0.00024621
15:43:46|0.00024621
15:43:47|0.00024615
15:43:48|0.00024605
15:43:49|0.00024605
15:43:50|0.00024602
15:43:51|0.000246
15:43:52|0.000246
15:43:54|0.00024608
15:43:55|0.00024605
15:43:55|0.00024607
15:43:56|0.00024607
15:43:58|0.00024602
15:43:59|0.00024607
15:44:00|0.0002461
15:44:01|0.0002461
15:44:03|0.00024618
15:44:03|0.00024618
15:44:05|0.00024622
15:44:06|0.00024622
15:44:07|0.00024612
15:44:09|0.0002461
15:44:10|0.0002461
15:44:11|0.00024607
15:44:12|0.00024606
15:44:13|0.00024605
15:44:14|0.0002462
15:44:15|0.0002462
15:44:16|0.00024613
15:44:17|0.00024613
15:44:18|0.00024611
15:44:19|0.00024613
15:44:20|0.00024611
15:44:21|0.00024617
15:44:22|0.00024619
15:44:23|0.00024611
15:44:24|0.00024615
15:44:25|0.00024615
15:44:26|0.00024615
15:44:27|0.00024615
15:44:29|0.00024615
15:44:29|0.00024616
15:44:30|0.00024611
15:44:31|0.00024611
15:44:33|0.00024614
15:44:33|0.00024614
15:44:34|0.00024615
15:44:36|0.00024615
15:44:36|0.00024614
15:44:37|0.00024614
15:44:39|0.00024614
15:44:39|0.00024614
15:44:40|0.00024615
15:44:41|0.00024615
15:44:42|0.00024615
15:44:44|0.00024615
15:44:45|0.00024615
15:44:45|0.00024615
15:44:46|0.00024615
15:44:47|0.00024622
15:44:48|0.00024622
15:44:50|0.00024618
15:44:51|0.00024618
15:44:52|0.00024623
15:44:54|0.00024623
15:44:55|0.00024623
15:44:56|0.00024623
15:44:57|0.00024623
15:44:58|0.00024624
15:45:00|0.00024625
15:45:01|0.00024626
15:45:01|0.00024626
15:45:03|0.00024627
15:45:04|0.00024627
15:45:06|0.00024625
15:45:06|0.00024625
15:45:07|0.00024625
15:45:08|0.00024625
15:45:10|0.00024624
15:45:11|0.00024624
15:45:11|0.00024625
15:45:13|0.00024625
15:45:14|0.00024625
15:45:15|0.00024622
15:45:16|0.00024622
15:45:17|0.00024622
15:45:18|0.00024623
15:45:19|0.00024624
15:45:20|0.00024624
15:45:21|0.00024623
15:45:22|0.00024623
15:45:23|0.0002462
15:45:25|0.00024622
15:45:26|0.00024622
15:45:27|0.00024622
15:45:27|0.00024622
15:45:28|0.00024621
15:45:30|0.0002462
15:45:30|0.0002462
15:45:31|0.0002462
15:45:32|0.00024621
15:45:33|0.00024621
15:45:34|0.00024621
15:45:35|0.00024621
15:45:36|0.00024621
15:45:38|0.00024621
15:45:38|0.00024621
15:45:39|0.0002462
15:45:40|0.0002462
15:45:41|0.0002462
15:45:42|0.0002462
15:45:43|0.00024619
15:45:44|0.0002462
15:45:45|0.00024646
15:45:46|0.00024669
15:45:47|0.00024645
15:45:48|0.00024647
15:45:50|0.00024637
15:45:50|0.0002464
15:45:51|0.0002464
15:45:53|0.00024633
15:45:54|0.00024633
15:45:55|0.00024633
15:45:57|0.00024627
15:45:57|0.00024627
15:45:59|0.00024633
15:45:59|0.00024633
15:46:00|0.00024633
15:46:02|0.00024633
15:46:03|0.00024633
15:46:04|0.00024633
15:46:05|0.00024631
15:46:06|0.00024631
15:46:07|0.00024631
15:46:08|0.00024624
15:46:09|0.00024622
15:46:10|0.00024622
15:46:11|0.00024622
15:46:12|0.0002461
15:46:13|0.0002461
15:46:14|0.0002461
15:46:15|0.0002461
15:46:16|0.0002461
15:46:17|0.0002461
15:46:18|0.000246
15:46:19|0.00024603
15:46:20|0.00024603
15:46:21|0.000246
15:46:22|0.000246
15:46:23|0.00024599
15:46:24|0.00024599
15:46:25|0.00024599
15:46:26|0.00024599
15:46:27|0.00024599
15:46:28|0.00024597
15:46:29|0.00024598
15:46:31|0.0002459
15:46:31|0.00024594
15:46:32|0.00024594
15:46:34|0.00024594
15:46:35|0.00024594
15:46:36|0.00024588
15:46:37|0.00024594
15:46:37|0.00024594
15:46:38|0.00024594
15:46:40|0.00024594
15:46:40|0.00024593
15:46:42|0.00024593
15:46:43|0.00024593
15:46:44|0.00024593
15:46:45|0.00024593
15:46:45|0.00024604
15:46:47|0.00024598
15:46:48|0.00024598
15:46:48|0.00024599
15:46:50|0.00024599
15:46:50|0.00024599
15:46:52|0.00024599
15:46:54|0.0002461
15:46:55|0.00024601
15:46:56|0.00024601
15:46:57|0.00024601
15:46:58|0.00024601
15:46:59|0.00024601
15:47:00|0.00024601
15:47:02|0.00024608
15:47:02|0.00024608
15:47:04|0.00024601
15:47:05|0.0002461
15:47:06|0.0002461
15:47:07|0.00024615
15:47:08|0.00024615
15:47:09|0.00024616
15:47:10|0.0002462
15:47:11|0.0002462
15:47:12|0.00024603
15:47:14|0.00024606
15:47:14|0.00024604
15:47:16|0.00024618
15:47:16|0.00024618
15:47:17|0.00024618
15:47:18|0.00024618
15:47:19|0.00024618
15:47:21|0.00024618
15:47:21|0.00024617
15:47:22|0.00024617
15:47:23|0.00024618
15:47:25|0.00024618
15:47:26|0.00024618
15:47:26|0.00024618
15:47:28|0.00024618
15:47:28|0.00024617
15:47:29|0.00024617
15:47:30|0.00024617
15:47:32|0.00024617
15:47:32|0.00024618
15:47:33|0.00024623
15:47:35|0.00024624
15:47:35|0.00024624
15:47:36|0.00024624
15:47:37|0.00024633
15:47:38|0.00024631
15:47:39|0.00024628
15:47:40|0.00024628
15:47:42|0.00024628
15:47:43|0.00024629
15:47:43|0.00024629
15:47:44|0.00024623
15:47:45|0.00024619
15:47:46|0.00024621
15:47:48|0.00024626
15:47:48|0.00024632
15:47:49|0.00024622
15:47:51|0.0002461
15:47:51|0.00024617
15:47:52|0.0002463
15:47:53|0.0002463
15:47:55|0.00024627
15:47:56|0.00024628
15:47:58|0.00024635
15:47:58|0.00024635
15:48:00|0.00024635
15:48:00|0.00024632
15:48:01|0.00024639
15:48:03|0.00024639
15:48:04|0.0002463
15:48:06|0.00024637
15:48:07|0.00024631
15:48:08|0.0002463
15:48:09|0.00024629
15:48:10|0.00024629
15:48:11|0.00024627
15:48:13|0.00024628
15:48:13|0.00024632
15:48:15|0.00024628
15:48:16|0.00024636
15:48:17|0.00024627
15:48:18|0.00024627
15:48:19|0.0002463
15:48:20|0.0002463
15:48:21|0.00024631
15:48:22|0.00024631
15:48:23|0.00024631
15:48:24|0.00024631
15:48:25|0.0002463
15:48:26|0.0002464
15:48:28|0.00024631
15:48:28|0.00024639
15:48:30|0.00024639
15:48:31|0.00024639
15:48:32|0.0002462
15:48:33|0.00024629
15:48:34|0.00024621
15:48:35|0.00024628
15:48:36|0.00024629
15:48:37|0.00024629
15:48:38|0.00024629
15:48:39|0.00024629
15:48:40|0.00024629
15:48:41|0.00024629
15:48:42|0.00024626
15:48:43|0.00024626
15:48:44|0.00024619
15:48:45|0.00024619
15:48:47|0.00024623
15:48:48|0.00024624
15:48:48|0.00024624
15:48:50|0.00024624
15:48:50|0.0002462
15:48:51|0.00024626
15:48:53|0.00024626
15:48:54|0.00024626
15:48:55|0.00024622
15:48:56|0.00024623
15:48:57|0.00024623
15:48:58|0.00024622
15:48:59|0.0002462
15:49:01|0.00024619
15:49:01|0.00024619
15:49:03|0.0002462
15:49:03|0.0002462
15:49:04|0.0002462
15:49:06|0.00024621
15:49:07|0.00024622
15:49:08|0.00024622
15:49:09|0.00024623
15:49:10|0.00024623
15:49:11|0.00024626
15:49:12|0.00024626
15:49:13|0.00024621
15:49:14|0.00024621
15:49:15|0.00024623
15:49:16|0.00024623
15:49:17|0.00024623
15:49:18|0.00024623
15:49:19|0.00024625
15:49:20|0.00024621
15:49:21|0.00024621
15:49:23|0.00024621
15:49:23|0.00024623
15:49:24|0.00024623
15:49:26|0.00024623
15:49:26|0.00024624
15:49:27|0.00024624
15:49:28|0.00024623
15:49:30|0.00024629
15:49:30|0.00024629
15:49:32|0.00024629
15:49:32|0.00024626
15:49:33|0.00024629
15:49:35|0.00024626
15:49:35|0.00024626
15:49:37|0.00024628
15:49:37|0.00024627
15:49:38|0.00024627
15:49:39|0.00024634
15:49:40|0.00024636
15:49:42|0.00024633
15:49:42|0.00024633
15:49:43|0.00024633
15:49:45|0.00024633
15:49:46|0.00024633
15:49:47|0.00024637
15:49:47|0.00024637
15:49:49|0.0002466
15:49:49|0.00024659
15:49:50|0.00024669
15:49:51|0.0002467
15:49:52|0.00024671
15:49:54|0.00024672
15:49:55|0.00024671
15:49:57|0.00024671
15:49:58|0.00024671
15:49:59|0.00024671
15:50:00|0.0002467
15:50:00|0.00024669
15:50:02|0.0002467
15:50:02|0.00024671
15:50:04|0.0002467
15:50:05|0.00024671
15:50:06|0.0002467
15:50:07|0.0002467
15:50:08|0.00024671
15:50:09|0.00024671
15:50:10|0.00024671
15:50:11|0.00024671
15:50:12|0.00024671
15:50:13|0.0002467
15:50:14|0.00024671
15:50:15|0.00024671
15:50:16|0.00024671
15:50:17|0.00024689
15:50:18|0.000247
15:50:19|0.000247
15:50:20|0.00024696
15:50:21|0.00024696
15:50:22|0.00024696
15:50:23|0.00024691
15:50:24|0.0002469
15:50:25|0.00024681
15:50:26|0.00024698
15:50:27|0.00024682
15:50:28|0.00024691
15:50:29|0.00024679
15:50:30|0.00024679
15:50:31|0.0002467
15:50:32|0.00024669
15:50:33|0.00024668
15:50:34|0.0002466
15:50:35|0.00024658
15:50:36|0.00024653
15:50:37|0.0002465
15:50:38|0.00024633
15:50:40|0.00024638
15:50:41|0.00024639
15:50:41|0.00024646
15:50:42|0.0002464
15:50:43|0.00024641
15:50:44|0.00024639
15:50:45|0.00024639
15:50:46|0.00024639
15:50:47|0.00024639
15:50:48|0.00024639
15:50:49|0.00024637
15:50:51|0.00024623
15:50:52|0.00024627
15:50:53|0.00024626
15:50:53|0.00024618
15:50:54|0.00024605
15:50:55|0.000246
15:50:56|0.00024596
15:50:58|0.00024598
15:50:59|0.00024574
15:51:01|0.00024571
15:51:02|0.00024571
15:51:03|0.00024574
15:51:04|0.00024574
15:51:05|0.00024609
15:51:06|0.00024618
15:51:07|0.00024636
15:51:08|0.00024635
15:51:09|0.00024634
15:51:10|0.00024631
15:51:11|0.00024631
15:51:13|0.00024628
15:51:14|0.0002463
15:51:15|0.0002461
15:51:15|0.00024612
15:51:17|0.00024627
15:51:18|0.00024631
15:51:19|0.00024631
15:51:20|0.00024631
15:51:21|0.00024617
15:51:22|0.00024612
15:51:23|0.00024613
15:51:24|0.00024613
15:51:25|0.00024613
15:51:26|0.000246
15:51:27|0.00024599
15:51:28|0.00024597
15:51:29|0.00024599
15:51:30|0.00024605
15:51:31|0.00024611
15:51:32|0.00024607
15:51:33|0.0002461
15:51:34|0.0002463
15:51:35|0.0002463
15:51:36|0.0002461
15:51:37|0.00024625
15:51:38|0.00024625
15:51:39|0.00024625
15:51:40|0.00024625
15:51:41|0.00024625
15:51:42|0.00024627
15:51:43|0.00024618
15:51:44|0.00024618
15:51:45|0.00024602
15:51:46|0.00024602
15:51:47|0.00024606
15:51:48|0.00024606
15:51:49|0.00024613
15:51:50|0.00024605
15:51:51|0.00024616
15:51:52|0.00024613
15:51:53|0.00024613
15:51:54|0.00024619
15:51:55|0.00024625
15:51:56|0.00024625
15:51:58|0.00024622
15:51:58|0.0002462
15:51:59|0.0002462
15:52:01|0.0002462
15:52:01|0.0002462
15:52:03|0.00024622
15:52:04|0.00024622
15:52:05|0.00024626
15:52:06|0.00024626
15:52:07|0.00024627
15:52:08|0.00024623
15:52:09|0.00024626
15:52:10|0.00024626
15:52:11|0.0002462
15:52:12|0.00024617
15:52:13|0.00024616
15:52:14|0.00024616
15:52:15|0.00024613
15:52:16|0.00024613
15:52:17|0.00024613
15:52:19|0.00024611
15:52:19|0.00024612
15:52:20|0.00024612
15:52:21|0.00024618
15:52:22|0.00024618
15:52:23|0.00024618
15:52:24|0.00024619
15:52:25|0.00024613
15:52:26|0.00024613
15:52:28|0.00024611
15:52:29|0.00024605
15:52:29|0.0002461
15:52:30|0.0002461
15:52:31|0.00024618
15:52:33|0.00024618
15:52:33|0.00024618
15:52:35|0.00024618
15:52:36|0.00024618
15:52:37|0.00024618
15:52:37|0.00024618
15:52:38|0.00024615
15:52:39|0.00024615
15:52:41|0.00024615
15:52:42|0.00024615
15:52:42|0.00024618
15:52:43|0.00024618
15:52:44|0.0002462
15:52:45|0.00024611
15:52:46|0.00024618
15:52:48|0.00024626
15:52:48|0.0002463
15:52:50|0.0002463
15:52:51|0.00024622
15:52:52|0.00024622
15:52:52|0.00024623
15:52:54|0.00024638
15:52:55|0.00024638
15:52:56|0.00024632
15:52:57|0.00024632
15:52:58|0.00024632
15:53:00|0.00024617
15:53:01|0.0002462
15:53:02|0.0002462
15:53:03|0.00024621
15:53:05|0.00024614
15:53:06|0.0002461
15:53:07|0.00024606
15:53:08|0.00024606
15:53:09|0.00024605
15:53:10|0.00024604
15:53:11|0.00024604
15:53:12|0.00024603
15:53:13|0.00024603
15:53:14|0.00024603
15:53:15|0.00024603
15:53:17|0.00024603
15:53:18|0.00024599
15:53:19|0.00024599
15:53:20|0.00024596
15:53:21|0.00024596
15:53:21|0.00024594
15:53:23|0.00024594
15:53:23|0.00024596
15:53:24|0.00024595
15:53:25|0.00024595
15:53:26|0.00024592
15:53:28|0.0002459
15:53:29|0.0002459
15:53:30|0.0002459
15:53:31|0.0002459
15:53:32|0.00024591
15:53:33|0.00024591
15:53:34|0.00024591
15:53:35|0.00024621
15:53:36|0.00024614
15:53:37|0.00024618
15:53:39|0.00024625
15:53:39|0.00024619
15:53:41|0.00024619
15:53:42|0.00024622
15:53:43|0.00024622
15:53:44|0.00024619
15:53:45|0.00024619
15:53:45|0.00024619
15:53:46|0.00024619
15:53:47|0.00024619
15:53:48|0.00024619
15:53:49|0.00024622
15:53:51|0.00024629
15:53:51|0.00024623
15:53:53|0.00024623
15:53:54|0.00024627
15:53:55|0.00024627
15:53:56|0.00024626
15:53:57|0.00024626
15:53:58|0.00024609
15:54:00|0.00024613
15:54:01|0.00024613
15:54:01|0.00024622
15:54:03|0.00024616
15:54:04|0.00024615
15:54:05|0.00024617
15:54:06|0.00024617
15:54:07|0.00024617
15:54:09|0.00024612
15:54:09|0.00024612
15:54:11|0.00024616
15:54:12|0.00024616
15:54:13|0.00024615
15:54:14|0.00024615
15:54:15|0.0002462
15:54:16|0.0002462
15:54:17|0.00024622
15:54:18|0.00024624
15:54:19|0.00024625
15:54:20|0.00024625
15:54:21|0.00024627
15:54:22|0.00024633
15:54:23|0.00024633
15:54:24|0.00024626
15:54:25|0.00024626
15:54:26|0.00024626
15:54:27|0.00024627
15:54:28|0.00024633
15:54:29|0.00024645
15:54:30|0.00024636
15:54:31|0.00024636
15:54:32|0.00024644
15:54:33|0.00024638
15:54:34|0.00024638
15:54:35|0.00024638
15:54:36|0.00024638
15:54:37|0.00024637
15:54:38|0.00024637
15:54:39|0.00024637
15:54:40|0.00024646
15:54:41|0.00024646
15:54:42|0.00024628
15:54:43|0.00024616
15:54:44|0.00024618
15:54:45|0.00024604
15:54:46|0.00024606
15:54:47|0.00024606
15:54:48|0.00024606
15:54:49|0.00024606
15:54:50|0.00024621
15:54:51|0.00024621
15:54:52|0.00024621
15:54:53|0.00024621
15:54:54|0.00024617
15:54:55|0.00024617
15:54:56|0.00024626
15:54:57|0.00024625
15:54:58|0.00024625
15:54:59|0.00024625
15:55:00|0.00024637
15:55:02|0.00024637
15:55:03|0.00024637
15:55:03|0.00024639
15:55:05|0.00024639
15:55:06|0.00024634
15:55:07|0.00024634
15:55:08|0.00024634
15:55:09|0.00024634
15:55:10|0.00024626
15:55:11|0.00024631
15:55:12|0.00024631
15:55:13|0.00024631
15:55:14|0.00024631
15:55:15|0.00024631
15:55:16|0.00024631
15:55:17|0.00024634
15:55:19|0.00024634
15:55:20|0.00024634
15:55:21|0.0002464
15:55:22|0.0002464
15:55:23|0.00024648
15:55:24|0.00024648
15:55:25|0.00024647
15:55:26|0.00024647
15:55:27|0.00024648
15:55:29|0.00024648
15:55:30|0.00024647
15:55:30|0.00024648
15:55:32|0.00024648
15:55:32|0.00024648
15:55:34|0.00024648
15:55:35|0.00024648
15:55:35|0.00024649
15:55:36|0.00024649
15:55:37|0.00024649
15:55:38|0.00024649
15:55:39|0.00024649
15:55:40|0.0002465
15:55:42|0.00024648
15:55:43|0.00024648
15:55:44|0.0002465
15:55:44|0.0002465
15:55:46|0.00024649
15:55:46|0.00024649
15:55:47|0.00024649
15:55:49|0.0002465
15:55:50|0.0002465
15:55:50|0.00024649
15:55:52|0.00024612
15:55:52|0.00024605
15:55:54|0.00024605
15:55:55|0.00024605
15:55:56|0.00024605
15:55:57|0.00024605
15:55:58|0.0002461
15:55:59|0.0002461
15:56:00|0.00024612
15:56:01|0.00024612
15:56:02|0.00024623
15:56:04|0.00024635
15:56:05|0.00024635
15:56:06|0.00024635
15:56:07|0.0002463
15:56:08|0.0002463
15:56:10|0.0002463
15:56:11|0.00024628
15:56:12|0.00024624
15:56:13|0.00024624
15:56:14|0.00024624
15:56:15|0.00024624
15:56:15|0.00024619
15:56:17|0.00024616
15:56:18|0.00024616
15:56:18|0.00024609
15:56:20|0.00024605
15:56:21|0.00024605
15:56:22|0.00024609
15:56:23|0.00024622
15:56:24|0.00024622
15:56:25|0.00024619
15:56:26|0.00024618
15:56:27|0.00024618
15:56:28|0.00024618
15:56:29|0.00024618
15:56:30|0.00024618
15:56:31|0.00024616
15:56:32|0.00024616
15:56:33|0.00024616
15:56:34|0.00024616
15:56:35|0.00024614
15:56:36|0.0002461
15:56:37|0.00024615
15:56:38|0.00024615
15:56:39|0.0002463
15:56:40|0.00024631
15:56:41|0.00024631
15:56:42|0.00024631
15:56:43|0.00024631
15:56:44|0.00024629
15:56:45|0.00024619
15:56:46|0.00024629
15:56:47|0.00024623
15:56:48|0.00024629
15:56:49|0.00024629
15:56:50|0.00024627
15:56:51|0.00024627
15:56:52|0.00024626
15:56:53|0.00024619
15:56:54|0.00024619
15:56:55|0.00024624
15:56:57|0.0002462
15:56:57|0.00024619
15:56:59|0.00024614
15:56:59|0.00024614
15:57:00|0.00024615
15:57:01|0.00024615
15:57:02|0.00024606
15:57:04|0.0002461
15:57:05|0.00024609
15:57:06|0.0002461
15:57:07|0.00024606
15:57:08|0.00024606
15:57:09|0.00024606
15:57:10|0.00024606
15:57:12|0.0002461
15:57:13|0.00024606
15:57:14|0.00024607
15:57:15|0.00024605
15:57:16|0.00024604
15:57:18|0.00024607
15:57:18|0.00024607
15:57:20|0.00024609
15:57:20|0.00024609
15:57:22|0.00024609
15:57:23|0.00024609
15:57:23|0.00024609
15:57:24|0.00024609
15:57:26|0.00024621
15:57:27|0.00024628
15:57:28|0.00024625
15:57:29|0.00024625
15:57:30|0.00024623
15:57:32|0.0002462
15:57:32|0.0002462
15:57:33|0.0002462
15:57:34|0.0002462
15:57:35|0.00024625
15:57:36|0.00024619
15:57:37|0.00024619
15:57:38|0.00024628
15:57:39|0.00024628
15:57:40|0.00024628
15:57:42|0.0002463
15:57:43|0.0002463
15:57:43|0.00024629
15:57:45|0.00024629
15:57:46|0.00024624
15:57:47|0.00024628
15:57:49|0.0002464
15:57:49|0.00024646
15:57:50|0.0002464
15:57:51|0.0002464
15:57:52|0.0002464
15:57:53|0.00024643
15:57:54|0.00024643
15:57:55|0.00024643
15:57:57|0.00024643
15:57:57|0.00024643
15:57:58|0.00024644
15:58:00|0.00024644
15:58:01|0.00024644
15:58:02|0.00024644
15:58:03|0.00024664
15:58:05|0.00024658
15:58:05|0.00024656
15:58:06|0.00024648
15:58:07|0.00024629
15:58:08|0.00024635
15:58:10|0.0002463
15:58:11|0.00024636
15:58:12|0.00024635
15:58:13|0.00024636
15:58:13|0.00024636
15:58:15|0.00024636
15:58:17|0.0002464
15:58:17|0.00024644
15:58:18|0.00024641
15:58:19|0.0002464
15:58:21|0.00024635
15:58:21|0.00024635
15:58:23|0.00024635
15:58:24|0.0002463
15:58:25|0.00024632
15:58:26|0.0002463
15:58:27|0.00024635
15:58:28|0.00024635
15:58:29|0.00024636
15:58:30|0.00024635
15:58:31|0.00024635
15:58:32|0.0002463
15:58:33|0.00024633
15:58:34|0.00024636
15:58:34|0.00024636
15:58:36|0.00024636
15:58:37|0.0002464
15:58:38|0.0002464
15:58:39|0.0002464
15:58:39|0.00024641
15:58:42|0.00024633
15:58:42|0.00024642
15:58:43|0.00024638
15:58:44|0.00024639
15:58:45|0.00024639
15:58:47|0.00024639
15:58:48|0.00024649
15:58:49|0.0002464
15:58:49|0.0002465
15:58:51|0.00024637
15:58:52|0.00024705
15:58:52|0.00024689
15:58:53|0.00024698
15:58:55|0.00024716
15:58:55|0.00024713
15:58:56|0.00024711
15:58:57|0.0002471
15:58:59|0.00024707
15:58:59|0.00024659
15:59:01|0.0002467
15:59:02|0.000247
15:59:02|0.00024698
15:59:05|0.00024693
15:59:05|0.00024684
15:59:06|0.00024693
15:59:07|0.00024695
15:59:08|0.00024695
15:59:10|0.00024696
15:59:11|0.00024696
15:59:13|0.00024695
15:59:13|0.00024701
15:59:14|0.000247
15:59:15|0.000247
15:59:16|0.000247
15:59:17|0.00024699
15:59:18|0.00024695
15:59:19|0.00024694
15:59:20|0.00024699
15:59:21|0.00024699
15:59:22|0.00024699
15:59:23|0.00024699
15:59:25|0.000247
15:59:26|0.00024701
15:59:27|0.000247
15:59:28|0.00024699
15:59:29|0.00024701
15:59:30|0.00024701
15:59:31|0.00024701
15:59:32|0.000247
15:59:33|0.00024701
15:59:34|0.00024703
15:59:35|0.00024702
15:59:36|0.00024707
15:59:37|0.00024707
15:59:38|0.0002471
15:59:38|0.0002471
15:59:40|0.0002471
15:59:41|0.00024716
15:59:42|0.00024715
15:59:42|0.00024714
15:59:44|0.00024714
15:59:45|0.00024714
15:59:45|0.00024702
15:59:47|0.00024705
15:59:48|0.00024703
15:59:49|0.00024713
15:59:50|0.00024729
15:59:51|0.00024728
15:59:52|0.00024741
15:59:52|0.0002472
15:59:54|0.00024721
15:59:54|0.00024733
15:59:55|0.00024733
15:59:56|0.00024732
15:59:58|0.00024729
15:59:58|0.00024729
16:00:00|0.00024737
16:00:01|0.0002475
16:00:02|0.00024746
16:00:03|0.00024741
16:00:04|0.00024742
16:00:06|0.00024702
16:00:07|0.00024716
16:00:09|0.00024632
16:00:09|0.00024628
16:00:11|0.00024632
16:00:12|0.00024648
16:00:13|0.0002466
16:00:14|0.0002466
16:00:15|0.00024683
16:00:16|0.00024683
16:00:17|0.00024676
16:00:18|0.00024676
16:00:19|0.00024675
16:00:20|0.00024648
16:00:21|0.00024648
16:00:22|0.00024646
16:00:23|0.00024645
16:00:24|0.00024645
16:00:25|0.00024658
16:00:26|0.00024656
16:00:27|0.00024649
16:00:28|0.00024652
16:00:30|0.00024649
16:00:31|0.00024662
16:00:32|0.0002467
16:00:32|0.0002467
16:00:34|0.0002467
16:00:34|0.00024648
16:00:35|0.00024652
16:00:37|0.00024664
16:00:38|0.00024656
16:00:38|0.00024683
16:00:39|0.0002469
16:00:41|0.00024697
16:00:42|0.00024689
16:00:43|0.00024677
16:00:45|0.00024688
16:00:45|0.00024675
16:00:47|0.00024688
16:00:48|0.00024686
16:00:49|0.00024686
16:00:49|0.00024686
16:00:50|0.00024683
16:00:51|0.00024684
16:00:52|0.00024668
16:00:53|0.0002468
16:00:55|0.00024668
16:00:55|0.00024667
16:00:56|0.00024667
16:00:58|0.00024648
16:00:59|0.00024635
16:01:00|0.00024621
16:01:01|0.00024619
16:01:02|0.00024619
16:01:03|0.00024621
16:01:05|0.00024654
16:01:05|0.00024654
16:01:07|0.00024654
16:01:08|0.00024651
16:01:09|0.00024654
16:01:10|0.00024639
16:01:11|0.00024647
16:01:13|0.00024639
16:01:14|0.00024648
16:01:14|0.00024646
16:01:16|0.00024643
16:01:17|0.00024643
16:01:18|0.00024635
16:01:19|0.00024665
16:01:20|0.00024654
16:01:21|0.00024654
16:01:22|0.00024656
16:01:23|0.00024641
16:01:24|0.00024649
16:01:25|0.00024655
16:01:26|0.00024654
16:01:27|0.00024648
16:01:28|0.00024648
16:01:29|0.00024646
16:01:30|0.00024646
16:01:31|0.00024643
16:01:32|0.00024638
16:01:33|0.00024639
16:01:34|0.00024633
16:01:35|0.00024633
16:01:37|0.00024623
16:01:37|0.00024623
16:01:38|0.00024623
16:01:39|0.00024623
16:01:40|0.00024622
16:01:41|0.00024622
16:01:43|0.0002465
16:01:44|0.00024646
16:01:44|0.00024646
16:01:45|0.00024639
16:01:47|0.00024639
16:01:47|0.00024643
16:01:48|0.00024641
16:01:49|0.00024639
16:01:50|0.00024639
16:01:52|0.00024639
16:01:52|0.00024639
16:01:53|0.0002463
16:01:54|0.00024643
16:01:55|0.00024655
16:01:57|0.00024663
16:01:57|0.00024662
16:01:59|0.00024662
16:01:59|0.00024661
16:02:00|0.00024655
16:02:01|0.0002466
16:02:03|0.0002466
16:02:04|0.00024658
16:02:04|0.00024658
16:02:06|0.00024659
16:02:08|0.00024641
16:02:08|0.0002464
16:02:09|0.00024639
16:02:11|0.00024639
16:02:12|0.00024639
16:02:12|0.00024639
16:02:14|0.00024639
16:02:15|0.0002464
16:02:16|0.00024639
16:02:17|0.00024639
16:02:18|0.00024639
16:02:19|0.00024637
16:02:20|0.00024631
16:02:21|0.00024599
16:02:22|0.00024583
16:02:23|0.00024577
16:02:24|0.00024569
16:02:25|0.0002457
16:02:27|0.0002458
16:02:27|0.00024581
16:02:29|0.00024586
16:02:30|0.00024586
16:02:31|0.00024594
16:02:32|0.000246
16:02:32|0.000246
16:02:34|0.00024593
16:02:35|0.00024599
16:02:35|0.00024599
16:02:37|0.00024591
16:02:37|0.00024591
16:02:39|0.00024582
16:02:40|0.00024593
16:02:40|0.00024593
16:02:42|0.00024593
16:02:43|0.00024598
16:02:44|0.00024594
16:02:45|0.00024594
16:02:46|0.00024595
16:02:48|0.00024594
16:02:48|0.00024593
16:02:49|0.00024596
16:02:50|0.00024598
16:02:51|0.00024592
16:02:52|0.00024586
16:02:53|0.00024586
16:02:54|0.00024586
16:02:55|0.00024598
16:02:56|0.00024586
16:02:57|0.00024586
16:02:58|0.00024586
16:02:59|0.00024586
16:03:00|0.00024575
16:03:01|0.00024575
16:03:02|0.00024578
16:03:03|0.00024576
16:03:04|0.00024575
16:03:05|0.00024576
16:03:06|0.00024579
16:03:08|0.00024583
16:03:10|0.00024591
16:03:10|0.00024584
16:03:11|0.00024579
16:03:12|0.00024583
16:03:13|0.00024583
16:03:14|0.00024583
16:03:15|0.00024583
16:03:16|0.00024583
16:03:17|0.00024583
16:03:18|0.00024583
16:03:20|0.00024583
16:03:21|0.00024583
16:03:22|0.00024583
16:03:22|0.00024582
16:03:23|0.00024583
16:03:25|0.00024579
16:03:26|0.0002458
16:03:28|0.00024562
16:03:28|0.00024551
16:03:29|0.0002455
16:03:30|0.00024557
16:03:31|0.00024557
16:03:32|0.00024556
16:03:33|0.00024565
16:03:34|0.0002455
16:03:35|0.00024556
16:03:36|0.00024551
16:03:37|0.00024551
16:03:38|0.00024551
16:03:39|0.00024551
16:03:40|0.00024551
16:03:41|0.00024552
16:03:42|0.0002455
16:03:43|0.00024536
16:03:44|0.00024551
16:03:45|0.00024551
16:03:46|0.00024542
16:03:47|0.00024551
16:03:48|0.00024548
16:03:49|0.00024534
16:03:50|0.00024533
16:03:51|0.00024533
16:03:52|0.00024533
16:03:53|0.0002456
16:03:54|0.00024563
16:03:55|0.00024565
16:03:56|0.00024542
16:03:57|0.00024558
16:03:58|0.00024552
16:03:59|0.00024552
16:04:01|0.00024563
16:04:02|0.00024563
16:04:03|0.0002458
16:04:04|0.0002458
16:04:05|0.00024579
16:04:07|0.00024583
16:04:07|0.00024589
16:04:08|0.00024598
16:04:09|0.00024583
16:04:11|0.00024582
16:04:12|0.00024582
16:04:13|0.0002458
16:04:14|0.00024583
16:04:15|0.00024583
16:04:16|0.00024583
16:04:18|0.00024578
16:04:18|0.00024578
16:04:19|0.00024571
16:04:21|0.00024558
16:04:22|0.00024561
16:04:23|0.00024559
16:04:23|0.00024561
16:04:24|0.00024571
16:04:26|0.00024567
16:04:27|0.00024579
16:04:28|0.00024579
16:04:29|0.00024579
16:04:30|0.00024571
16:04:31|0.00024571
16:04:33|0.00024569
16:04:33|0.00024574
16:04:34|0.00024579
16:04:35|0.00024573
16:04:36|0.00024573
16:04:37|0.00024572
16:04:38|0.00024572
16:04:40|0.00024572
16:04:40|0.00024572
16:04:42|0.00024572
16:04:43|0.0002457
16:04:44|0.00024572
16:04:45|0.00024573
16:04:46|0.00024573
16:04:47|0.00024575
16:04:48|0.00024575
16:04:49|0.00024579
16:04:50|0.00024579
16:04:51|0.00024576
16:04:52|0.00024576
16:04:53|0.00024576
16:04:54|0.00024575
16:04:55|0.00024577
16:04:56|0.00024579
16:04:57|0.00024579
16:04:58|0.00024575
16:04:59|0.00024575
16:05:00|0.00024576
16:05:01|0.00024576
16:05:02|0.00024575
16:05:03|0.00024569
16:05:04|0.00024575
16:05:06|0.00024575
16:05:07|0.00024575
16:05:07|0.00024579
16:05:08|0.00024579
16:05:10|0.00024574
16:05:11|0.00024574
16:05:13|0.00024572
16:05:13|0.00024572
16:05:15|0.00024572
16:05:16|0.00024571
16:05:17|0.00024571
16:05:18|0.0002457
16:05:19|0.00024564
16:05:20|0.00024568
16:05:21|0.00024568
16:05:22|0.00024568
16:05:23|0.00024568
16:05:24|0.00024568
16:05:25|0.00024568
16:05:27|0.00024568
16:05:27|0.00024568
16:05:29|0.00024562
16:05:29|0.00024548
16:05:30|0.00024558
16:05:32|0.00024558
16:05:32|0.00024556
16:05:33|0.00024556
16:05:34|0.00024556
16:05:35|0.00024553
16:05:37|0.00024547
16:05:38|0.00024547
16:05:39|0.00024553
16:05:40|0.00024547
16:05:40|0.00024547
16:05:42|0.00024547
16:05:42|0.00024547
16:05:43|0.00024547
16:05:45|0.00024547
16:05:46|0.00024548
16:05:47|0.00024547
16:05:48|0.00024547
16:05:49|0.00024547
16:05:50|0.00024522
16:05:51|0.00024528
16:05:52|0.0002453
16:05:53|0.00024529
16:05:54|0.0002453
16:05:55|0.00024528
16:05:56|0.0002452
16:05:57|0.0002453
16:05:58|0.00024516
16:05:59|0.00024524
16:06:00|0.00024524
16:06:01|0.00024527
16:06:02|0.00024511
16:06:03|0.00024511
16:06:04|0.00024527
16:06:05|0.00024514
16:06:06|0.00024549
16:06:07|0.00024553
16:06:08|0.00024551
16:06:09|0.00024524
16:06:10|0.00024536
16:06:12|0.00024536
16:06:13|0.00024536
16:06:14|0.00024545
16:06:16|0.00024548
16:06:17|0.0002455
16:06:18|0.0002455
16:06:19|0.00024545
16:06:20|0.00024536
16:06:21|0.00024543
16:06:22|0.00024543
16:06:23|0.00024543
16:06:24|0.00024545
16:06:25|0.00024545
16:06:26|0.00024543
16:06:27|0.00024543
16:06:28|0.00024542
16:06:29|0.00024542
16:06:30|0.00024537
16:06:31|0.00024538
16:06:32|0.0002454
16:06:33|0.00024538
16:06:34|0.00024538
16:06:35|0.00024537
16:06:36|0.00024537
16:06:37|0.00024538
16:06:38|0.00024538
16:06:39|0.00024538
16:06:41|0.00024545
16:06:42|0.00024542
16:06:42|0.00024542
16:06:43|0.00024542
16:06:44|0.00024546
16:06:46|0.00024546
16:06:47|0.00024546
16:06:48|0.00024549
16:06:49|0.00024545
16:06:50|0.00024546
16:06:51|0.0002454
16:06:52|0.0002454
16:06:53|0.00024538
16:06:54|0.00024538
16:06:55|0.00024538
16:06:56|0.00024538
16:06:57|0.00024542
16:06:58|0.0002454
16:06:59|0.00024542
16:07:00|0.0002454
16:07:01|0.00024542
16:07:02|0.0002454
16:07:03|0.0002454
16:07:04|0.00024538
16:07:05|0.00024538
16:07:06|0.00024538
16:07:07|0.00024539
16:07:09|0.00024531
16:07:09|0.00024531
16:07:10|0.00024534
16:07:12|0.00024535
16:07:13|0.00024535
16:07:15|0.00024534
16:07:16|0.00024534
16:07:16|0.00024533
16:07:18|0.00024534
16:07:20|0.00024534
16:07:21|0.00024534
16:07:22|0.0002453
16:07:23|0.00024531
16:07:24|0.00024534
16:07:25|0.00024534
16:07:26|0.00024534
16:07:27|0.00024529
16:07:28|0.00024535
16:07:29|0.00024539
16:07:30|0.00024539
16:07:31|0.00024539
16:07:33|0.00024543
16:07:33|0.00024538
16:07:35|0.00024538
16:07:35|0.00024536
16:07:37|0.00024542
16:07:37|0.00024538
16:07:38|0.00024546
16:07:40|0.00024546
16:07:41|0.00024543
16:07:42|0.00024538
16:07:43|0.00024534
16:07:44|0.00024534
16:07:45|0.00024551
16:07:46|0.00024554
16:07:47|0.00024552
16:07:48|0.00024552
16:07:49|0.00024549
16:07:50|0.00024554
16:07:51|0.0002456
16:07:52|0.00024557
16:07:53|0.00024534
16:07:54|0.00024543
16:07:55|0.00024534
16:07:56|0.00024544
16:07:57|0.00024544
16:07:58|0.00024546
16:07:59|0.00024549
16:08:00|0.00024546
16:08:01|0.00024543
16:08:02|0.00024543
16:08:03|0.00024543
16:08:04|0.00024543
16:08:05|0.00024546
16:08:06|0.00024546
16:08:07|0.00024546
16:08:08|0.00024549
16:08:09|0.00024547
16:08:10|0.00024547
16:08:11|0.00024543
16:08:12|0.00024543
16:08:13|0.00024546
16:08:15|0.00024546
16:08:16|0.00024546
16:08:17|0.00024546
16:08:18|0.00024546
16:08:19|0.00024535
16:08:20|0.00024535
16:08:21|0.00024543
16:08:22|0.00024545
16:08:23|0.00024544
16:08:24|0.00024544
16:08:25|0.00024544
16:08:26|0.00024544
16:08:28|0.00024536
16:08:29|0.00024545
16:08:29|0.00024545
16:08:31|0.00024539
16:08:32|0.00024535
16:08:33|0.00024539
16:08:33|0.00024539
16:08:35|0.00024539
16:08:35|0.00024538
16:08:36|0.00024538
16:08:37|0.00024537
16:08:38|0.00024544
16:08:39|0.00024544
16:08:41|0.00024544
16:08:42|0.00024544
16:08:44|0.0002454
16:08:45|0.0002454
16:08:45|0.00024542
16:08:47|0.00024542
16:08:48|0.00024542
16:08:49|0.00024542
16:08:49|0.00024525
16:08:51|0.00024525
16:08:51|0.00024525
16:08:53|0.00024525
16:08:55|0.00024516
16:08:55|0.00024521
16:08:56|0.00024521
16:08:57|0.00024527
16:08:58|0.00024535
16:09:00|0.00024535
16:09:01|0.00024532
16:09:02|0.00024532
16:09:02|0.0002453
16:09:03|0.00024533
16:09:05|0.00024533
16:09:06|0.0002453
16:09:07|0.0002453
16:09:08|0.0002453
16:09:09|0.00024526
16:09:10|0.00024526
16:09:11|0.00024526
16:09:12|0.00024531
16:09:13|0.00024528
16:09:15|0.00024533
16:09:16|0.00024534
16:09:18|0.00024531
16:09:19|0.00024527
16:09:20|0.00024527
16:09:21|0.00024528
16:09:22|0.00024531
16:09:23|0.00024527
16:09:24|0.00024527
16:09:25|0.00024526
16:09:26|0.00024526
16:09:27|0.00024526
16:09:29|0.00024526
16:09:30|0.00024526
16:09:30|0.00024526
16:09:32|0.00024526
16:09:32|0.00024526
16:09:34|0.00024527
16:09:34|0.00024527
16:09:35|0.00024527
16:09:36|0.00024527
16:09:38|0.00024526
16:09:39|0.00024526
16:09:40|0.00024526
16:09:41|0.00024527
16:09:42|0.00024526
16:09:42|0.00024526
16:09:43|0.00024526
16:09:45|0.00024521
16:09:46|0.00024525
16:09:46|0.00024521
16:09:47|0.00024521
16:09:48|0.00024525
16:09:49|0.00024525
16:09:51|0.00024522
16:09:51|0.00024523
16:09:53|0.00024523
16:09:54|0.00024521
16:09:55|0.00024521
16:09:56|0.00024521
16:09:57|0.0002452
16:09:58|0.0002452
16:09:59|0.0002452
16:10:00|0.00024521
16:10:01|0.00024521
16:10:02|0.0002452
16:10:03|0.000245
16:10:04|0.00024488
16:10:05|0.00024476
16:10:06|0.00024476
16:10:07|0.00024477
16:10:09|0.00024504
16:10:09|0.00024504
16:10:11|0.00024492
16:10:11|0.00024494
16:10:13|0.00024492
16:10:14|0.00024501
16:10:16|0.00024495
16:10:17|0.00024495
16:10:18|0.00024502
16:10:19|0.00024496
16:10:20|0.00024496
16:10:21|0.00024497
16:10:22|0.00024494
16:10:23|0.00024495
16:10:24|0.00024495
16:10:25|0.00024502
16:10:26|0.00024505
16:10:27|0.00024494
16:10:28|0.00024494
16:10:29|0.0002449
16:10:30|0.0002449
16:10:31|0.00024488
16:10:32|0.00024492
16:10:33|0.00024492
16:10:35|0.00024488
16:10:36|0.00024486
16:10:37|0.00024487
16:10:38|0.00024487
16:10:39|0.00024477
16:10:39|0.00024464
16:10:41|0.00024462
16:10:41|0.00024491
16:10:43|0.00024495
16:10:44|0.00024496
16:10:44|0.00024495
16:10:46|0.00024494
16:10:48|0.00024499
16:10:48|0.00024499
16:10:49|0.00024494
16:10:50|0.00024494
16:10:52|0.00024488
16:10:53|0.00024488
16:10:54|0.00024487
16:10:54|0.00024487
16:10:55|0.00024488
16:10:57|0.00024488
16:10:58|0.00024488
16:10:59|0.00024487
16:11:00|0.00024487
16:11:01|0.00024488
16:11:02|0.00024489
16:11:02|0.00024488
16:11:03|0.00024487
16:11:04|0.00024488
16:11:05|0.00024489
16:11:07|0.0002449
16:11:08|0.0002449
16:11:09|0.0002449
16:11:10|0.00024488
16:11:11|0.0002449
16:11:11|0.0002449
16:11:12|0.00024476
16:11:13|0.00024475
16:11:14|0.00024477
16:11:16|0.0002449
16:11:18|0.00024476
16:11:19|0.0002449
16:11:20|0.0002449
16:11:21|0.0002449
16:11:23|0.00024488
16:11:23|0.00024488
16:11:24|0.00024554
16:11:25|0.00024569
16:11:27|0.00024565
16:11:27|0.00024565
16:11:28|0.00024545
16:11:29|0.00024549
16:11:31|0.00024558
16:11:32|0.0002455
16:11:33|0.0002454
16:11:34|0.00024548
16:11:35|0.00024541
16:11:36|0.00024544
16:11:37|0.00024546
16:11:38|0.00024543
16:11:39|0.00024547
16:11:40|0.00024539
16:11:41|0.00024543
16:11:42|0.00024542
16:11:43|0.00024568
16:11:44|0.00024568
16:11:46|0.00024568
16:11:46|0.00024595
16:11:47|0.00024614
16:11:49|0.00024606
16:11:49|0.00024616
16:11:51|0.00024604
16:11:51|0.00024589
16:11:52|0.00024596
16:11:54|0.00024615
16:11:55|0.00024615
16:11:55|0.00024594
16:11:56|0.00024567
16:11:57|0.00024596
16:11:59|0.00024605
16:12:00|0.00024594
16:12:01|0.00024593
16:12:02|0.00024578
16:12:04|0.00024601
16:12:05|0.000246
16:12:05|0.00024611
16:12:06|0.00024616
16:12:08|0.00024616
16:12:08|0.00024616
16:12:10|0.00024617
16:12:11|0.00024613
16:12:11|0.00024618
16:12:12|0.00024609
16:12:13|0.00024618
16:12:15|0.0002462
16:12:16|0.00024627
16:12:17|0.0002463
16:12:18|0.00024625
16:12:19|0.00024627
16:12:20|0.00024628
16:12:21|0.00024629
16:12:23|0.00024625
16:12:24|0.00024622
16:12:24|0.00024622
16:12:26|0.0002462
16:12:27|0.0002462
16:12:28|0.0002462
16:12:29|0.00024619
16:12:30|0.00024619
16:12:31|0.00024619
16:12:32|0.00024618
16:12:33|0.00024618
16:12:34|0.00024619
16:12:35|0.0002462
16:12:36|0.0002462
16:12:37|0.00024619
16:12:38|0.00024621
16:12:39|0.00024609
16:12:40|0.00024609
16:12:41|0.0002461
16:12:42|0.0002461
16:12:43|0.00024612
16:12:44|0.00024612
16:12:45|0.00024616
16:12:46|0.00024604
16:12:47|0.00024609
16:12:48|0.00024609
16:12:49|0.00024602
16:12:50|0.00024635
16:12:51|0.00024629
16:12:52|0.0002463
16:12:53|0.0002463
16:12:54|0.00024628
16:12:55|0.00024628
16:12:56|0.00024629
16:12:58|0.00024629
16:12:58|0.00024628
16:12:59|0.00024619
16:13:00|0.00024619
16:13:02|0.00024631
16:13:03|0.0002463
16:13:04|0.0002463
16:13:05|0.00024629
16:13:06|0.00024629
16:13:07|0.00024629
16:13:08|0.00024629
16:13:09|0.00024629
16:13:10|0.00024629
16:13:11|0.00024626
16:13:13|0.00024616
16:13:13|0.0002462
16:13:15|0.00024619
16:13:15|0.00024614
16:13:16|0.00024619
16:13:17|0.00024615
16:13:19|0.00024617
16:13:20|0.00024616
16:13:21|0.00024616
16:13:22|0.00024616
16:13:24|0.00024616
16:13:25|0.00024616
16:13:25|0.00024616
16:13:26|0.00024615
16:13:28|0.00024615
16:13:28|0.00024615
16:13:29|0.00024615
16:13:31|0.00024615
16:13:31|0.00024588
16:13:33|0.00024589
16:13:33|0.00024588
16:13:34|0.00024589
16:13:36|0.00024589
16:13:37|0.00024589
16:13:37|0.00024595
16:13:38|0.00024595
16:13:40|0.00024595
16:13:40|0.00024593
16:13:41|0.00024593
16:13:42|0.00024593
16:13:43|0.00024597
16:13:45|0.00024597
16:13:45|0.00024597
16:13:47|0.00024597
16:13:48|0.00024593
16:13:48|0.00024593
16:13:50|0.00024607
16:13:50|0.00024614
16:13:51|0.00024614
16:13:53|0.00024607
16:13:53|0.00024607
16:13:54|0.00024607
16:13:55|0.00024607
16:13:56|0.00024607
16:13:57|0.00024609
16:13:59|0.00024611
16:13:59|0.00024603
16:14:00|0.00024602
16:14:01|0.00024602
16:14:02|0.000246
16:14:04|0.00024607
16:14:05|0.00024607
16:14:05|0.00024607
16:14:07|0.00024607
16:14:08|0.000246
16:14:09|0.00024599
16:14:11|0.00024599
16:14:12|0.00024592
16:14:13|0.0002459
16:14:13|0.00024599
16:14:14|0.00024591
16:14:15|0.00024591
16:14:16|0.00024598
16:14:17|0.00024598
16:14:19|0.00024593
16:14:21|0.00024593
16:14:21|0.00024593
16:14:23|0.00024593
16:14:25|0.00024593
16:14:25|0.00024594
16:14:27|0.00024594
16:14:27|0.00024593
16:14:28|0.00024593
16:14:30|0.00024576
16:14:32|0.00024576
16:14:33|0.00024577
16:14:33|0.00024577
16:14:35|0.00024577
16:14:35|0.00024577
16:14:36|0.00024577
16:14:38|0.00024577
16:14:38|0.0002458
16:14:40|0.00024577
16:14:40|0.00024581
16:14:41|0.00024581
16:14:42|0.00024577
16:14:44|0.00024577
16:14:45|0.00024579
16:14:45|0.00024579
16:14:46|0.00024579
16:14:48|0.00024571
16:14:49|0.00024569
16:14:49|0.0002456
16:14:51|0.00024563
16:14:52|0.00024563
16:14:53|0.0002456
16:14:54|0.0002457
16:14:56|0.00024573
16:14:56|0.00024578
16:14:57|0.00024578
16:14:58|0.00024569
16:14:59|0.00024575
16:15:00|0.00024583
16:15:01|0.00024583
16:15:02|0.00024594
16:15:03|0.00024595
16:15:04|0.00024595
16:15:05|0.00024594
16:15:07|0.00024595
16:15:07|0.00024595
16:15:08|0.00024595
16:15:10|0.00024594
16:15:11|0.00024594
16:15:12|0.00024594
16:15:13|0.00024595
16:15:14|0.00024594
16:15:15|0.00024595
16:15:16|0.00024595
16:15:17|0.00024595
16:15:19|0.00024595
16:15:20|0.00024595
16:15:20|0.00024595
16:15:21|0.00024595
16:15:23|0.00024595
16:15:24|0.00024595
16:15:25|0.00024595
16:15:26|0.00024595
16:15:27|0.00024595
16:15:27|0.00024595
16:15:29|0.00024585
16:15:30|0.00024611
16:15:31|0.00024611
16:15:31|0.00024606
16:15:33|0.00024575
16:15:34|0.00024575
16:15:35|0.00024575
16:15:36|0.00024585
16:15:37|0.00024585
16:15:38|0.00024585
16:15:39|0.00024585
16:15:40|0.00024554
16:15:40|0.00024554
16:15:42|0.00024576
16:15:42|0.0002458
16:15:45|0.0002458
16:15:45|0.00024576
16:15:46|0.00024576
16:15:47|0.0002458
16:15:48|0.00024591
16:15:49|0.00024589
16:15:50|0.00024588
16:15:51|0.00024588
16:15:52|0.00024588
16:15:53|0.00024575
16:15:54|0.00024575
16:15:55|0.00024575
16:15:56|0.00024575
16:15:57|0.00024575
16:15:58|0.00024575
16:15:59|0.00024576
16:16:00|0.00024576
16:16:01|0.00024581
16:16:02|0.00024581
16:16:03|0.00024585
16:16:05|0.00024585
16:16:06|0.00024585
16:16:06|0.00024585
16:16:08|0.00024585
16:16:10|0.00024585
16:16:10|0.00024585
16:16:11|0.00024585
16:16:13|0.00024581
16:16:14|0.00024581
16:16:15|0.00024585
16:16:16|0.00024585
16:16:18|0.00024584
16:16:18|0.00024589
16:16:19|0.00024589
16:16:21|0.00024589
16:16:22|0.00024589
16:16:23|0.00024588
16:16:24|0.00024589
16:16:25|0.00024588
16:16:27|0.00024586
16:16:27|0.00024586
16:16:28|0.00024586
16:16:30|0.00024586
16:16:30|0.00024585
16:16:31|0.00024585
16:16:33|0.00024588
16:16:33|0.00024589
16:16:35|0.00024592
16:16:36|0.00024592
16:16:36|0.00024593
16:16:38|0.00024593
16:16:39|0.00024593
16:16:40|0.00024592
16:16:42|0.00024593
16:16:43|0.00024593
16:16:44|0.00024593
16:16:45|0.00024593
16:16:46|0.00024593
16:16:47|0.00024593
16:16:47|0.00024593
16:16:49|0.00024595
16:16:50|0.00024596
16:16:50|0.000246
16:16:52|0.00024603
16:16:54|0.00024603
16:16:54|0.00024607
16:16:55|0.00024607
16:16:56|0.00024607
16:16:58|0.00024607
16:16:58|0.00024607
16:17:01|0.00024602
16:17:01|0.00024602
16:17:02|0.00024606
16:17:03|0.00024607
16:17:04|0.00024608
16:17:06|0.00024608
16:17:07|0.00024608
16:17:08|0.00024608
16:17:09|0.00024608
16:17:09|0.00024611
16:17:11|0.00024611
16:17:12|0.00024611
16:17:12|0.00024607
16:17:13|0.00024607
16:17:15|0.00024608
16:17:16|0.00024609
16:17:17|0.00024609
16:17:17|0.00024609
16:17:19|0.00024603
16:17:20|0.00024603
16:17:21|0.00024603
16:17:23|0.00024603
16:17:24|0.00024603
16:17:25|0.00024603
16:17:26|0.00024607
16:17:28|0.00024603
16:17:28|0.00024603
16:17:30|0.00024603
16:17:30|0.00024603
16:17:32|0.00024603
16:17:33|0.00024604
16:17:33|0.00024604
16:17:35|0.00024604
16:17:36|0.00024604
16:17:37|0.00024604
16:17:38|0.00024604
16:17:40|0.00024609
16:17:41|0.00024607
16:17:41|0.00024609
16:17:43|0.00024609
16:17:43|0.0002461
16:17:45|0.0002461
16:17:47|0.0002461
16:17:47|0.00024609
16:17:48|0.00024609
16:17:49|0.00024609
16:17:50|0.00024609
16:17:51|0.00024609
16:17:52|0.00024609
16:17:53|0.0002461
16:17:54|0.0002461
16:17:55|0.00024611
16:17:56|0.00024611
16:17:57|0.00024602
16:17:58|0.00024603
16:17:59|0.00024603
16:18:00|0.00024602
16:18:02|0.00024613
16:18:03|0.00024616
16:18:04|0.00024617
16:18:05|0.00024617
16:18:07|0.00024616
16:18:08|0.00024611
16:18:09|0.00024611
16:18:10|0.00024616
16:18:11|0.00024616
16:18:11|0.00024612
16:18:13|0.00024612
16:18:14|0.00024615
16:18:15|0.00024615
16:18:16|0.00024617
16:18:17|0.0002461
16:18:18|0.0002461
16:18:19|0.00024611
16:18:19|0.00024617
16:18:21|0.00024613
16:18:22|0.00024617
16:18:23|0.00024616
16:18:25|0.00024613
16:18:26|0.00024613
16:18:27|0.00024612
16:18:28|0.00024613
16:18:29|0.00024613
16:18:30|0.00024613
16:18:32|0.00024613
16:18:33|0.00024613
16:18:33|0.00024613
16:18:34|0.00024609
16:18:36|0.000246
16:18:36|0.000246
16:18:37|0.00024603
16:18:38|0.00024603
16:18:39|0.00024603
16:18:41|0.00024602
16:18:42|0.00024609
16:18:42|0.00024604
16:18:43|0.00024606
16:18:44|0.00024606
16:18:46|0.00024603
16:18:47|0.00024602
16:18:48|0.00024602
16:18:49|0.00024602
16:18:50|0.00024602
16:18:51|0.00024602
16:18:52|0.00024602
16:18:53|0.0002458
16:18:54|0.00024567
16:18:55|0.0002456
16:18:56|0.00024557
16:18:57|0.00024552
16:18:58|0.0002455
16:18:59|0.0002455
16:19:00|0.00024552
16:19:01|0.0002456
16:19:02|0.00024566
16:19:03|0.00024572
16:19:04|0.00024572
16:19:05|0.00024578
16:19:06|0.00024572
16:19:07|0.00024577
16:19:08|0.00024577
16:19:10|0.00024572
16:19:10|0.00024572
16:19:12|0.00024575
16:19:12|0.00024572
16:19:13|0.00024567
16:19:15|0.00024575
16:19:16|0.00024574
16:19:17|0.00024574
16:19:17|0.00024574
16:19:18|0.00024576
16:19:19|0.00024576
16:19:20|0.00024575
16:19:21|0.00024566
16:19:22|0.00024575
16:19:23|0.00024575
16:19:24|0.00024578
16:19:25|0.00024577
16:19:27|0.00024577
16:19:28|0.00024573
16:19:29|0.00024573
16:19:31|0.00024573
16:19:31|0.00024577
16:19:32|0.00024577
16:19:33|0.00024577
16:19:34|0.00024573
16:19:36|0.00024573
16:19:37|0.00024576
16:19:38|0.00024576
16:19:39|0.00024576
16:19:40|0.00024576
16:19:41|0.00024573
16:19:42|0.00024573
16:19:44|0.00024574
16:19:44|0.00024574
16:19:46|0.00024574
16:19:46|0.00024572
16:19:47|0.00024573
16:19:48|0.00024572
16:19:49|0.00024569
16:19:51|0.00024569
16:19:52|0.00024568
16:19:53|0.00024568
16:19:54|0.00024565
16:19:55|0.00024566
16:19:56|0.00024566
16:19:57|0.00024566
16:19:58|0.00024567
16:19:59|0.00024567
16:20:00|0.00024567
16:20:01|0.00024567
16:20:02|0.00024566
16:20:03|0.00024566
16:20:05|0.00024572
16:20:05|0.00024572
16:20:06|0.0002457
16:20:08|0.0002457
16:20:08|0.0002457
16:20:09|0.0002457
16:20:10|0.0002457
16:20:12|0.0002457
16:20:13|0.00024571
16:20:14|0.00024571
16:20:14|0.00024571
16:20:16|0.0002456
16:20:17|0.0002457
16:20:18|0.00024564
16:20:19|0.00024562
16:20:20|0.0002456
16:20:21|0.0002456
16:20:22|0.00024564
16:20:23|0.00024564
16:20:24|0.00024564
16:20:26|0.00024563
16:20:27|0.00024561
16:20:29|0.00024562
16:20:29|0.0002456
16:20:31|0.0002456
16:20:32|0.00024562
16:20:33|0.00024539
16:20:34|0.00024539
16:20:35|0.00024538
16:20:36|0.00024538
16:20:37|0.00024538
16:20:38|0.00024538
16:20:39|0.00024538
16:20:40|0.00024538
16:20:41|0.00024537
16:20:42|0.00024536
16:20:43|0.00024535
16:20:44|0.00024536
16:20:45|0.00024535
16:20:46|0.00024535
16:20:48|0.00024536
16:20:48|0.00024535
16:20:50|0.00024534
16:20:51|0.00024533
16:20:51|0.00024534
16:20:52|0.0002453
16:20:53|0.0002453
16:20:55|0.0002453
16:20:55|0.00024527
16:20:57|0.00024527
16:20:58|0.0002453
16:20:59|0.00024525
16:21:00|0.00024525
16:21:01|0.00024525
16:21:03|0.00024523
16:21:03|0.00024533
16:21:04|0.00024546
16:21:06|0.00024547
16:21:07|0.00024544
16:21:08|0.00024549
16:21:09|0.00024546
16:21:10|0.00024536
16:21:11|0.00024548
16:21:12|0.0002454
16:21:13|0.00024543
16:21:14|0.00024536
16:21:15|0.00024536
16:21:16|0.00024545
16:21:17|0.00024541
16:21:18|0.00024535
16:21:19|0.00024541
16:21:20|0.00024535
16:21:21|0.00024536
16:21:22|0.00024535
16:21:23|0.00024535
16:21:24|0.00024535
16:21:25|0.00024531
16:21:26|0.00024531
16:21:27|0.00024528
16:21:28|0.00024528
16:21:30|0.00024534
16:21:30|0.00024534
16:21:31|0.00024523
16:21:33|0.00024526
16:21:33|0.00024526
16:21:35|0.00024526
16:21:36|0.00024526
16:21:37|0.00024526
16:21:37|0.00024526
16:21:39|0.00024526
16:21:39|0.00024526
16:21:40|0.00024523
16:21:42|0.00024523
16:21:43|0.00024525
16:21:43|0.00024512
16:21:44|0.00024522
16:21:46|0.00024505
16:21:47|0.00024509
16:21:48|0.00024517
16:21:49|0.00024522
16:21:50|0.00024522
16:21:51|0.00024522
16:21:52|0.0002452
16:21:53|0.0002452
16:21:54|0.0002452
16:21:55|0.00024521
16:21:56|0.00024516
16:21:57|0.00024504
16:21:58|0.00024509
16:22:00|0.00024516
16:22:01|0.00024513
16:22:02|0.00024514
16:22:03|0.00024509
16:22:04|0.00024508
16:22:05|0.00024508
16:22:07|0.00024509
16:22:08|0.00024506
16:22:08|0.00024507
16:22:10|0.000245
16:22:11|0.000245
16:22:12|0.000245
16:22:13|0.00024501
16:22:14|0.000245
16:22:15|0.000245
16:22:16|0.000245
16:22:18|0.000245
16:22:18|0.00024501
16:22:19|0.000245
16:22:20|0.00024501
16:22:21|0.00024504
16:22:22|0.00024501
16:22:23|0.00024504
16:22:25|0.00024522
16:22:25|0.00024524
16:22:26|0.00024524
16:22:27|0.00024522
16:22:28|0.00024514
16:22:30|0.00024511
16:22:31|0.00024512
16:22:32|0.00024512
16:22:33|0.00024512
16:22:34|0.00024512
16:22:35|0.00024512
16:22:36|0.00024512
16:22:37|0.00024512
16:22:39|0.00024512
16:22:39|0.00024512
16:22:40|0.00024513
16:22:41|0.00024512
16:22:42|0.00024512
16:22:43|0.00024512
16:22:44|0.00024512
16:22:45|0.00024512
16:22:46|0.00024512
16:22:47|0.00024512
16:22:48|0.00024518
16:22:49|0.00024511
16:22:51|0.00024511
16:22:52|0.00024511
16:22:53|0.00024511
16:22:55|0.0002452
16:22:55|0.0002452
16:22:57|0.00024521
16:22:57|0.0002452
16:22:58|0.0002452
16:23:00|0.00024514
16:23:01|0.00024514
16:23:02|0.00024514
16:23:04|0.00024519
16:23:05|0.00024522
16:23:05|0.00024523
16:23:06|0.00024546
16:23:08|0.00024546
16:23:08|0.00024591
16:23:09|0.00024572
16:23:10|0.00024568
16:23:12|0.00024568
16:23:12|0.0002457
16:23:13|0.0002457
16:23:15|0.00024569
16:23:15|0.0002457
16:23:16|0.0002457
16:23:18|0.00024569
16:23:19|0.0002457
16:23:20|0.0002457
16:23:21|0.0002457
16:23:22|0.0002457
16:23:23|0.00024575
16:23:24|0.00024583
16:23:25|0.00024577
16:23:26|0.00024577
16:23:27|0.00024577
16:23:28|0.00024577
16:23:29|0.00024585
16:23:30|0.00024585
16:23:31|0.00024585
16:23:33|0.00024564
16:23:33|0.00024564
16:23:35|0.00024564
16:23:36|0.00024555
16:23:37|0.00024555
16:23:38|0.00024555
16:23:40|0.00024555
16:23:41|0.00024555
16:23:41|0.00024555
16:23:42|0.00024554
16:23:43|0.00024553
16:23:45|0.00024564
16:23:46|0.00024564
16:23:47|0.00024567
16:23:48|0.00024573
16:23:49|0.00024572
16:23:50|0.00024576
16:23:51|0.00024576
16:23:52|0.00024576
16:23:53|0.00024577
16:23:54|0.00024577
16:23:55|0.00024576
16:23:56|0.00024568
16:23:57|0.00024569
16:23:58|0.00024569
16:23:59|0.00024569
16:24:00|0.00024572
16:24:01|0.00024572
16:24:02|0.00024571
16:24:03|0.00024572
16:24:04|0.00024571
16:24:05|0.00024578
16:24:06|0.00024569
16:24:07|0.00024571
16:24:08|0.0002457
16:24:09|0.0002457
16:24:10|0.0002457
16:24:11|0.00024574
16:24:12|0.00024569
16:24:13|0.00024569
16:24:14|0.00024569
16:24:15|0.00024569
16:24:16|0.00024569
16:24:17|0.00024569
16:24:18|0.00024571
16:24:19|0.00024572
16:24:20|0.00024582
16:24:21|0.00024582
16:24:22|0.00024582
16:24:23|0.00024582
16:24:24|0.00024574
16:24:25|0.00024571
16:24:26|0.0002457
16:24:27|0.00024571
16:24:28|0.00024571
16:24:29|0.00024571
16:24:30|0.00024571
16:24:31|0.00024574
16:24:32|0.00024577
16:24:33|0.00024582
16:24:34|0.00024569
16:24:35|0.0002457
16:24:36|0.0002457
16:24:38|0.0002457
16:24:39|0.0002457
16:24:40|0.00024569
16:24:41|0.00024569
16:24:42|0.00024569
16:24:44|0.00024569
16:24:44|0.00024566
16:24:45|0.0002456
16:24:46|0.00024552
16:24:47|0.0002455
16:24:48|0.00024555
16:24:49|0.00024552
16:24:50|0.0002455
16:24:52|0.0002455
16:24:53|0.00024538
16:24:54|0.00024536
16:24:55|0.00024536
16:24:56|0.00024537
16:24:57|0.00024537
16:24:58|0.00024537
16:24:59|0.00024542
16:25:00|0.00024542
16:25:01|0.0002453
16:25:02|0.00024534
16:25:04|0.00024542
16:25:04|0.00024542
16:25:05|0.00024552
16:25:06|0.00024545
16:25:08|0.00024545
16:25:08|0.00024541
16:25:09|0.00024547
16:25:11|0.00024547
16:25:12|0.00024547
16:25:12|0.00024558
16:25:13|0.00024558
16:25:14|0.00024558
16:25:15|0.0002455
16:25:17|0.00024544
16:25:17|0.00024548
16:25:18|0.00024548
16:25:20|0.00024541
16:25:21|0.00024541
16:25:22|0.00024552
16:25:23|0.00024549
16:25:24|0.00024549
16:25:25|0.00024549
16:25:26|0.00024549
16:25:27|0.00024541
16:25:28|0.0002456
16:25:29|0.00024564
16:25:30|0.00024559
16:25:32|0.00024556
16:25:32|0.00024556
16:25:34|0.00024559
16:25:34|0.00024555
16:25:35|0.00024556
16:25:37|0.0002455
16:25:37|0.00024549
16:25:39|0.00024546
16:25:39|0.00024553
16:25:40|0.00024552
16:25:41|0.00024549
16:25:42|0.00024549
16:25:44|0.00024549
16:25:45|0.00024549
16:25:46|0.0002453
16:25:47|0.0002453
16:25:48|0.0002453
16:25:49|0.00024533
16:25:50|0.00024533
16:25:51|0.00024533
16:25:52|0.00024537
16:25:52|0.00024533
16:25:54|0.00024536
16:25:55|0.00024537
16:25:55|0.00024537
16:25:57|0.00024522
16:25:58|0.00024515
16:25:59|0.00024514
16:26:00|0.00024514
16:26:01|0.00024515
16:26:02|0.00024516
16:26:03|0.00024516
16:26:04|0.0002452
16:26:05|0.00024521
16:26:06|0.00024521
16:26:07|0.00024527
16:26:08|0.00024522
16:26:09|0.00024519
16:26:10|0.00024519
16:26:11|0.00024533
16:26:12|0.00024532
16:26:13|0.00024532
16:26:14|0.00024521
16:26:15|0.00024522
16:26:16|0.0002453
16:26:17|0.00024523
16:26:18|0.00024529
16:26:19|0.00024529
16:26:20|0.00024521
16:26:21|0.00024523
16:26:22|0.00024529
16:26:23|0.00024524
16:26:24|0.00024524
16:26:25|0.00024532
16:26:26|0.00024529
16:26:27|0.00024529
16:26:28|0.00024526
16:26:29|0.00024527
16:26:30|0.00024527
16:26:32|0.00024514
16:26:32|0.00024519
16:26:34|0.00024514
16:26:35|0.00024526
16:26:36|0.00024526
16:26:37|0.00024526
16:26:38|0.00024524
16:26:39|0.00024524
16:26:40|0.00024524
16:26:41|0.00024526
16:26:42|0.0002452
16:26:44|0.00024522
16:26:44|0.00024538
16:26:45|0.00024547
16:26:46|0.00024547
16:26:47|0.00024543
16:26:48|0.00024545
16:26:49|0.00024545
16:26:50|0.00024545
16:26:51|0.00024545
16:26:52|0.00024545
16:26:54|0.00024546
16:26:55|0.00024546
16:26:56|0.0002455
16:26:57|0.0002455
16:26:58|0.00024547
16:26:59|0.00024546
16:27:00|0.00024546
16:27:00|0.00024526
16:27:02|0.00024528
16:27:03|0.00024528
16:27:04|0.00024528
16:27:05|0.00024528
16:27:06|0.00024528
16:27:07|0.00024535
16:27:08|0.00024528
16:27:09|0.00024524
16:27:09|0.00024524
16:27:11|0.00024524
16:27:12|0.00024524
16:27:13|0.00024524
16:27:14|0.00024527
16:27:14|0.00024527
16:27:16|0.00024531
16:27:17|0.00024531
16:27:18|0.00024529
16:27:19|0.00024524
16:27:20|0.00024552
16:27:20|0.00024541
16:27:22|0.00024541
16:27:23|0.00024541
16:27:23|0.00024542
16:27:25|0.00024565
16:27:26|0.00024543
16:27:27|0.00024542
16:27:28|0.00024542
16:27:29|0.00024542
16:27:29|0.00024541
16:27:31|0.00024538
16:27:33|0.00024538
16:27:34|0.00024538
16:27:36|0.00024538
16:27:36|0.00024538
16:27:37|0.00024536
16:27:38|0.00024536
16:27:39|0.00024538
16:27:40|0.00024536
16:27:42|0.0002453
16:27:43|0.0002453
16:27:45|0.00024507
16:27:45|0.00024507
16:27:46|0.00024511
16:27:47|0.00024512
16:27:48|0.00024512
16:27:50|0.00024515
16:27:51|0.00024516
16:27:52|0.00024515
16:27:53|0.00024515
16:27:54|0.00024517
16:27:56|0.00024517
16:27:57|0.00024517
16:27:58|0.00024518
16:27:59|0.00024514
16:28:00|0.00024514
16:28:01|0.00024516
16:28:02|0.00024533
16:28:03|0.00024516
16:28:04|0.00024516
16:28:06|0.00024516
16:28:07|0.00024517
16:28:08|0.00024517
16:28:08|0.00024516
16:28:10|0.00024516
16:28:11|0.00024503
16:28:12|0.000245
16:28:13|0.00024501
16:28:14|0.000245
16:28:15|0.00024501
16:28:17|0.000245
16:28:17|0.000245
16:28:18|0.00024501
16:28:20|0.00024501
16:28:21|0.00024503
16:28:22|0.00024502
16:28:23|0.00024502
16:28:24|0.00024501
16:28:25|0.00024501
16:28:26|0.00024506
16:28:27|0.00024504
16:28:28|0.00024504
16:28:29|0.00024504
16:28:30|0.000245
16:28:31|0.00024501
16:28:32|0.00024501
16:28:34|0.00024507
16:28:35|0.00024514
16:28:37|0.00024513
16:28:37|0.00024514
16:28:39|0.00024514
16:28:40|0.00024513
16:28:41|0.00024513
16:28:41|0.00024515
16:28:42|0.00024515
16:28:43|0.00024515
16:28:45|0.00024516
16:28:46|0.00024513
16:28:47|0.00024513
16:28:48|0.00024516
16:28:49|0.00024514
16:28:50|0.00024516
16:28:51|0.00024516
16:28:52|0.0002451
16:28:53|0.00024513
16:28:54|0.00024508
16:28:55|0.00024508
16:28:56|0.00024508
16:28:57|0.00024515
16:28:58|0.00024514
16:28:59|0.00024502
16:29:00|0.00024502
16:29:01|0.00024501
16:29:02|0.00024501
16:29:03|0.00024501
16:29:05|0.00024506
16:29:05|0.00024506
16:29:06|0.00024503
16:29:08|0.00024504
16:29:09|0.00024506
16:29:10|0.00024506
16:29:12|0.00024506
16:29:13|0.00024501
16:29:14|0.00024501
16:29:15|0.00024501
16:29:16|0.00024501
16:29:17|0.00024501
16:29:18|0.00024501
16:29:19|0.00024504
16:29:20|0.00024501
16:29:22|0.00024502
16:29:22|0.00024501
16:29:23|0.00024501
16:29:24|0.00024501
16:29:25|0.00024501
16:29:26|0.00024501
16:29:27|0.000245
16:29:28|0.00024501
16:29:29|0.00024501
16:29:30|0.000245
16:29:31|0.00024502
16:29:32|0.00024495
16:29:33|0.00024488
16:29:35|0.00024492
16:29:37|0.00024488
16:29:37|0.00024486
16:29:38|0.00024485
16:29:39|0.00024477
16:29:41|0.00024477
16:29:41|0.00024479
16:29:42|0.00024476
16:29:43|0.00024479
16:29:44|0.00024476
16:29:45|0.00024476
16:29:46|0.00024479
16:29:47|0.00024475
16:29:48|0.00024475
16:29:49|0.00024475
16:29:50|0.00024475
16:29:51|0.00024475
16:29:52|0.00024476
16:29:53|0.00024478
16:29:54|0.00024478
16:29:55|0.00024475
16:29:56|0.00024475
16:29:57|0.00024478
16:29:58|0.00024483
16:29:59|0.00024487
16:30:01|0.00024483
16:30:03|0.00024476
16:30:04|0.00024476
16:30:05|0.00024477
16:30:07|0.00024477
16:30:07|0.00024476
16:30:08|0.00024476
16:30:09|0.00024475
16:30:10|0.00024475
16:30:11|0.00024476
16:30:12|0.00024475
16:30:13|0.00024476
16:30:14|0.00024476
16:30:16|0.00024476
16:30:17|0.00024476
16:30:17|0.00024476
16:30:19|0.00024476
16:30:20|0.00024477
16:30:20|0.00024476
16:30:21|0.00024476
16:30:23|0.00024476
16:30:24|0.00024475
16:30:24|0.00024475
16:30:26|0.00024475
16:30:27|0.00024475
16:30:28|0.00024476
16:30:29|0.00024476
16:30:30|0.00024476
16:30:31|0.00024476
16:30:32|0.00024476
16:30:33|0.00024476
16:30:34|0.00024476
16:30:34|0.00024476
16:30:36|0.00024476
16:30:38|0.00024476
16:30:38|0.00024476
16:30:39|0.00024477
16:30:40|0.00024477
16:30:41|0.00024476
16:30:42|0.00024476
16:30:43|0.00024477
16:30:44|0.00024477
16:30:45|0.00024476
16:30:46|0.00024476
16:30:47|0.00024477
16:30:48|0.00024501
16:30:49|0.00024497
16:30:50|0.00024497
16:30:51|0.00024503
16:30:52|0.00024502
16:30:53|0.00024506
16:30:54|0.00024529
16:30:55|0.00024536
16:30:56|0.00024536
16:30:57|0.00024536
16:30:58|0.00024536
16:30:59|0.00024536
16:31:01|0.00024533
16:31:02|0.00024533
16:31:03|0.00024541
16:31:04|0.0002454
16:31:05|0.00024537
16:31:06|0.00024536
16:31:07|0.00024535
16:31:08|0.00024536
16:31:09|0.00024541
16:31:11|0.00024541
16:31:11|0.00024538
16:31:12|0.00024537
16:31:13|0.00024536
16:31:14|0.00024537
16:31:15|0.00024541
16:31:16|0.0002454
16:31:17|0.00024544
16:31:19|0.00024543
16:31:19|0.00024542
16:31:21|0.00024543
16:31:21|0.00024544
16:31:23|0.00024543
16:31:24|0.00024544
16:31:24|0.00024544
16:31:26|0.00024544
16:31:27|0.00024545
16:31:28|0.00024545
16:31:30|0.00024547
16:31:30|0.00024546
16:31:31|0.00024547
16:31:32|0.00024544
16:31:33|0.00024544
16:31:34|0.00024545
16:31:35|0.00024554
16:31:37|0.0002457
16:31:38|0.0002457
16:31:39|0.00024571
16:31:40|0.00024564
16:31:42|0.00024564
16:31:42|0.00024564
16:31:43|0.00024564
16:31:44|0.00024564
16:31:45|0.00024565
16:31:46|0.00024565
16:31:48|0.00024565
16:31:48|0.0002457
16:31:50|0.00024569
16:31:51|0.00024567
16:31:52|0.00024567
16:31:52|0.0002457
16:31:54|0.00024573
16:31:55|0.00024573
16:31:56|0.00024574
16:31:56|0.00024571
16:31:58|0.0002457
16:31:59|0.00024588
16:31:59|0.00024582
16:32:02|0.00024589
16:32:02|0.00024589
16:32:03|0.00024575
16:32:05|0.00024584
16:32:06|0.00024577
16:32:08|0.00024575
16:32:08|0.00024576
16:32:09|0.0002457
16:32:10|0.00024579
16:32:11|0.00024582
16:32:12|0.0002458
16:32:13|0.00024571
16:32:14|0.00024571
16:32:15|0.0002459
16:32:16|0.0002459
16:32:17|0.0002459
16:32:18|0.0002459
16:32:19|0.00024591
16:32:20|0.0002457
16:32:21|0.00024567
16:32:22|0.00024567
16:32:23|0.00024567
16:32:24|0.00024567
16:32:25|0.00024569
16:32:26|0.00024568
16:32:27|0.00024567
16:32:28|0.00024567
16:32:29|0.00024567
16:32:30|0.00024568
16:32:31|0.00024565
16:32:32|0.00024565
16:32:33|0.00024565
16:32:34|0.00024565
16:32:35|0.00024565
16:32:37|0.00024561
16:32:38|0.00024565
16:32:39|0.00024565
16:32:40|0.00024565
16:32:41|0.00024565
16:32:42|0.00024565
16:32:42|0.00024565
16:32:44|0.00024565
16:32:44|0.00024564
16:32:46|0.00024565
16:32:46|0.00024565
16:32:48|0.00024565
16:32:48|0.00024565
16:32:49|0.00024564
16:32:50|0.00024564
16:32:51|0.00024566
16:32:52|0.00024566
16:32:54|0.00024566
16:32:55|0.00024566
16:32:56|0.00024568
16:32:56|0.0002456
16:32:58|0.00024544
16:33:00|0.00024538
16:33:00|0.00024538
16:33:02|0.00024535
16:33:04|0.00024535
16:33:04|0.0002454
16:33:05|0.0002454
16:33:06|0.0002454
16:33:07|0.0002453
16:33:08|0.0002453
16:33:09|0.0002453
16:33:10|0.00024532
16:33:11|0.00024531
16:33:12|0.00024531
16:33:14|0.00024532
16:33:15|0.00024534
16:33:16|0.00024532
16:33:17|0.00024532
16:33:18|0.00024532
16:33:18|0.00024531
16:33:20|0.00024531
16:33:21|0.00024532
16:33:21|0.00024532
16:33:23|0.00024532
16:33:23|0.00024532
16:33:26|0.00024531
16:33:26|0.00024531
16:33:27|0.0002453
16:33:28|0.0002453
16:33:29|0.0002453
16:33:30|0.0002453
16:33:31|0.0002453
16:33:32|0.0002453
16:33:33|0.0002453
16:33:34|0.0002453
16:33:35|0.0002453
16:33:36|0.0002453
16:33:37|0.0002453
16:33:38|0.0002453
16:33:40|0.00024529
16:33:41|0.00024529
16:33:42|0.00024529
16:33:44|0.00024531
16:33:44|0.00024531
16:33:45|0.00024529
16:33:46|0.00024529
16:33:47|0.00024529
16:33:48|0.0002453
16:33:49|0.0002453
16:33:50|0.00024531
16:33:51|0.0002453
16:33:52|0.00024531
16:33:53|0.00024531
16:33:54|0.0002453
16:33:55|0.0002453
16:33:56|0.0002453
16:33:57|0.00024531
16:33:58|0.00024531
16:33:59|0.00024532
16:34:00|0.00024532
16:34:01|0.00024532
16:34:02|0.00024532
16:34:04|0.00024532
16:34:06|0.00024532
16:34:06|0.0002453
16:34:07|0.00024532
16:34:08|0.0002453
16:34:09|0.00024538
16:34:10|0.00024538
16:34:11|0.00024538
16:34:12|0.00024544
16:34:13|0.0002454
16:34:14|0.00024548
16:34:15|0.0002455
16:34:16|0.0002455
16:34:17|0.00024549
16:34:18|0.00024549
16:34:19|0.00024555
16:34:20|0.00024555
16:34:21|0.00024555
16:34:22|0.00024545
16:34:23|0.00024545
16:34:24|0.00024545
16:34:25|0.00024545
16:34:26|0.00024542
16:34:27|0.00024546
16:34:28|0.00024554
16:34:29|0.00024555
16:34:30|0.00024556
16:34:31|0.00024551
16:34:32|0.00024551
16:34:33|0.00024551
16:34:34|0.00024554
16:34:35|0.00024554
16:34:36|0.00024551
16:34:37|0.00024551
16:34:38|0.00024551
16:34:39|0.00024551
16:34:41|0.00024551
16:34:43|0.00024551
16:34:43|0.00024551
16:34:44|0.00024551
16:34:45|0.00024551
16:34:46|0.0002455
16:34:47|0.0002455
16:34:48|0.0002455
16:34:49|0.00024546
16:34:51|0.00024525
16:34:52|0.00024526
16:34:53|0.00024523
16:34:53|0.00024531
16:34:55|0.0002453
16:34:55|0.0002453
16:34:57|0.0002453
16:34:58|0.0002453
16:34:59|0.0002453
16:35:00|0.00024527
16:35:00|0.00024516
16:35:02|0.00024515
16:35:02|0.00024516
16:35:04|0.00024512
16:35:04|0.00024513
16:35:07|0.00024508
16:35:07|0.00024502
16:35:08|0.00024502
16:35:09|0.0002448
16:35:10|0.00024491
16:35:11|0.00024488
16:35:12|0.00024492
16:35:13|0.00024495
16:35:14|0.00024495
16:35:15|0.00024498
16:35:16|0.00024498
16:35:17|0.00024496
16:35:18|0.00024495
16:35:19|0.00024495
16:35:20|0.00024489
16:35:21|0.00024489
16:35:22|0.00024492
16:35:23|0.00024486
16:35:24|0.00024486
16:35:25|0.00024494
16:35:26|0.00024494
16:35:28|0.00024487
16:35:29|0.00024487
16:35:30|0.00024511
16:35:31|0.00024515
16:35:32|0.0002452
16:35:33|0.00024518
16:35:33|0.00024518
16:35:35|0.00024519
16:35:36|0.00024523
16:35:37|0.00024517
16:35:38|0.00024517
16:35:40|0.00024517
16:35:42|0.00024518
16:35:42|0.00024517
16:35:43|0.00024517
16:35:44|0.00024517
16:35:45|0.00024517
16:35:46|0.00024514
16:35:48|0.00024502
16:35:49|0.00024498
16:35:50|0.00024501
16:35:51|0.000245
16:35:52|0.000245
16:35:53|0.00024501
16:35:54|0.0002451
16:35:56|0.0002451
16:35:57|0.0002451
16:35:57|0.00024495
16:35:59|0.00024495
16:36:00|0.00024495
16:36:01|0.00024495
16:36:02|0.00024495
16:36:03|0.00024493
16:36:04|0.00024494
16:36:05|0.00024492
16:36:06|0.00024476
16:36:07|0.00024482
16:36:08|0.00024484
16:36:09|0.00024475
16:36:09|0.00024475
16:36:11|0.00024475
16:36:11|0.00024478
16:36:13|0.00024478
16:36:14|0.00024475
16:36:15|0.00024475
16:36:16|0.00024475
16:36:17|0.00024475
16:36:18|0.00024475
16:36:20|0.00024475
16:36:21|0.00024475
16:36:21|0.00024477
16:36:22|0.00024477
16:36:23|0.00024473
16:36:24|0.00024473
16:36:25|0.0002447
16:36:26|0.0002447
16:36:28|0.00024472
16:36:28|0.00024471
16:36:29|0.00024473
16:36:30|0.00024473
16:36:32|0.00024475
16:36:33|0.00024476
16:36:34|0.00024477
16:36:35|0.00024479
16:36:35|0.00024477
16:36:37|0.00024477
16:36:37|0.00024479
16:36:38|0.00024479
16:36:39|0.00024478
16:36:41|0.0002448
16:36:42|0.0002448
16:36:44|0.00024478
16:36:45|0.0002448
16:36:45|0.0002448
16:36:46|0.0002448
16:36:47|0.00024479
16:36:49|0.00024479
16:36:49|0.00024479
16:36:50|0.00024481
16:36:52|0.00024478
16:36:52|0.00024481
16:36:54|0.0002448
16:36:54|0.00024477
16:36:56|0.00024477
16:36:57|0.00024477
16:36:58|0.00024477
16:36:59|0.00024477
16:37:01|0.00024478
16:37:01|0.00024478
16:37:03|0.00024488
16:37:05|0.00024479
16:37:05|0.00024479
16:37:07|0.00024485
16:37:08|0.00024485
16:37:09|0.00024487
16:37:10|0.00024483
16:37:11|0.00024488
16:37:12|0.00024486
16:37:13|0.00024488
16:37:14|0.000245
16:37:15|0.00024501
16:37:16|0.00024501
16:37:17|0.00024503
16:37:18|0.00024507
16:37:19|0.00024507
16:37:20|0.00024507
16:37:21|0.00024503
16:37:22|0.00024502
16:37:23|0.00024504
16:37:24|0.00024502
16:37:25|0.00024502
16:37:26|0.00024502
16:37:27|0.000245
16:37:28|0.000245
16:37:29|0.00024501
16:37:30|0.00024501
16:37:31|0.00024503
16:37:32|0.00024503
16:37:33|0.00024503
16:37:34|0.00024503
16:37:35|0.000245
16:37:36|0.00024495
16:37:37|0.00024495
16:37:38|0.00024489
16:37:39|0.00024488
16:37:40|0.00024486
16:37:41|0.00024492
16:37:42|0.00024492
16:37:43|0.00024494
16:37:44|0.00024494
16:37:46|0.00024495
16:37:47|0.00024489
16:37:48|0.00024477
16:37:49|0.00024477
16:37:50|0.00024477
16:37:51|0.00024478
16:37:52|0.00024478
16:37:53|0.00024477
16:37:54|0.00024477
16:37:56|0.00024478
16:37:57|0.00024478
16:37:58|0.00024479
16:38:00|0.00024477
16:38:01|0.00024478
16:38:02|0.00024478
16:38:02|0.00024477
16:38:04|0.00024484
16:38:05|0.00024479
16:38:06|0.00024479
16:38:07|0.00024479
16:38:07|0.00024479
16:38:09|0.00024484
16:38:10|0.00024479
16:38:11|0.00024485
16:38:12|0.00024485
16:38:13|0.0002448
16:38:13|0.0002448
16:38:14|0.0002448
16:38:15|0.00024493
16:38:17|0.00024492
16:38:17|0.00024491
16:38:18|0.00024491
16:38:19|0.00024491
16:38:21|0.00024491
16:38:22|0.00024487
16:38:22|0.00024481
16:38:24|0.00024481
16:38:25|0.00024481
16:38:26|0.00024481
16:38:27|0.00024477
16:38:28|0.00024477
16:38:29|0.00024478
16:38:30|0.00024478
16:38:31|0.00024477
16:38:32|0.00024478
16:38:33|0.00024483
16:38:34|0.00024479
16:38:35|0.00024479
16:38:36|0.00024478
16:38:37|0.00024478
16:38:38|0.00024477
16:38:39|0.00024478
16:38:40|0.00024478
16:38:41|0.00024478
16:38:42|0.00024478
16:38:43|0.00024477
16:38:44|0.00024477
16:38:46|0.00024477
16:38:46|0.00024477
16:38:47|0.00024477
16:38:49|0.00024477
16:38:49|0.00024477
16:38:51|0.00024477
16:38:51|0.00024477
16:38:53|0.00024477
16:38:54|0.00024477
16:38:55|0.00024478
16:38:56|0.00024478
16:38:57|0.00024477
16:38:58|0.00024477
16:38:59|0.00024477
16:39:00|0.00024477
16:39:01|0.00024478
16:39:03|0.00024477
16:39:04|0.00024477
16:39:04|0.00024478
16:39:05|0.00024484
16:39:07|0.00024492
16:39:08|0.00024478
16:39:08|0.00024478
16:39:10|0.0002449
16:39:10|0.0002448
16:39:11|0.00024478
16:39:12|0.00024478
16:39:14|0.00024478
16:39:14|0.00024479
16:39:15|0.00024477
16:39:16|0.00024477
16:39:18|0.00024477
16:39:19|0.00024477
16:39:20|0.00024488
16:39:21|0.00024488
16:39:22|0.00024478
16:39:24|0.00024477
16:39:24|0.00024478
16:39:25|0.00024478
16:39:26|0.00024478
16:39:27|0.00024482
16:39:28|0.00024486
16:39:30|0.00024491
16:39:30|0.00024477
16:39:32|0.00024494
16:39:33|0.00024494
16:39:33|0.00024493
16:39:35|0.00024489
16:39:36|0.00024489
16:39:37|0.00024489
16:39:38|0.00024489
16:39:39|0.00024478
16:39:40|0.00024479
16:39:41|0.00024471
16:39:42|0.00024472
16:39:43|0.00024475
16:39:44|0.00024476
16:39:45|0.00024476
16:39:46|0.00024476
16:39:48|0.00024475
16:39:49|0.00024475
16:39:50|0.00024475
16:39:51|0.00024476
16:39:52|0.00024475
16:39:53|0.00024475
16:39:54|0.00024475
16:39:55|0.00024473
16:39:56|0.00024476
16:39:57|0.00024477
16:39:58|0.00024479
16:39:59|0.00024478
16:40:00|0.00024492
16:40:01|0.00024492
16:40:03|0.00024484
16:40:04|0.00024496
16:40:04|0.00024503
16:40:06|0.00024509
16:40:07|0.00024509
16:40:08|0.00024509
16:40:09|0.00024507
16:40:10|0.00024507
16:40:11|0.00024511
16:40:12|0.00024507
16:40:13|0.00024508
16:40:15|0.0002451
16:40:16|0.0002451
16:40:16|0.0002451
16:40:17|0.00024507
16:40:19|0.00024507
16:40:20|0.00024509
16:40:21|0.00024495
16:40:22|0.00024495
16:40:23|0.00024488
16:40:24|0.00024488
16:40:25|0.00024491
16:40:26|0.00024494
16:40:27|0.00024494
16:40:29|0.00024499
16:40:29|0.00024499
16:40:30|0.00024494
16:40:32|0.00024494
16:40:33|0.00024506
16:40:33|0.00024506
16:40:34|0.00024506
16:40:35|0.00024506
16:40:37|0.00024506
16:40:37|0.00024506
16:40:39|0.00024488
16:40:39|0.00024488
16:40:41|0.00024483
16:40:41|0.00024486
16:40:42|0.00024484
16:40:43|0.00024482
16:40:45|0.00024482
16:40:47|0.00024488
16:40:48|0.0002449
16:40:49|0.00024491
16:40:50|0.00024491
16:40:52|0.00024487
16:40:53|0.0002448
16:40:54|0.00024476
16:40:54|0.00024476
16:40:55|0.00024473
16:40:57|0.00024472
16:40:58|0.00024461
16:41:00|0.00024473
16:41:01|0.00024467
16:41:02|0.00024467
16:41:02|0.00024466
16:41:03|0.00024464
16:41:04|0.00024466
16:41:06|0.00024473
16:41:07|0.00024471
16:41:08|0.00024472
16:41:09|0.00024469
16:41:09|0.00024467
16:41:10|0.00024467
16:41:11|0.00024467
16:41:13|0.00024467
16:41:14|0.00024466
16:41:14|0.00024455
16:41:15|0.00024454
16:41:17|0.00024456
16:41:18|0.00024466
16:41:19|0.00024466
16:41:19|0.0002446
16:41:20|0.00024453
16:41:21|0.00024457
16:41:22|0.00024457
16:41:23|0.00024457
16:41:25|0.00024457
16:41:25|0.00024457
16:41:26|0.00024453
16:41:27|0.00024454
16:41:29|0.00024454
16:41:29|0.00024454
16:41:31|0.0002445
16:41:31|0.00024453
16:41:32|0.00024453
16:41:33|0.00024453
16:41:34|0.00024435
16:41:35|0.00024433
16:41:37|0.00024433
16:41:37|0.00024434
16:41:39|0.00024433
16:41:40|0.00024429
16:41:41|0.00024429
16:41:42|0.00024433
16:41:43|0.00024431
16:41:44|0.00024432
16:41:45|0.00024432
16:41:46|0.00024433
16:41:48|0.00024426
16:41:49|0.00024433
16:41:49|0.00024446
16:41:50|0.00024449
16:41:52|0.00024433
16:41:54|0.00024425
16:41:54|0.00024388
16:41:55|0.0002436
16:41:56|0.0002435
16:41:57|0.00024364
16:41:58|0.00024379
16:41:59|0.00024396
16:42:01|0.00024379
16:42:02|0.00024379
16:42:04|0.00024355
16:42:04|0.00024357
16:42:06|0.00024364
16:42:07|0.00024368
16:42:08|0.00024378
16:42:09|0.00024399
16:42:10|0.0002438
16:42:10|0.00024365
16:42:12|0.00024362
16:42:13|0.0002436
16:42:14|0.00024357
16:42:15|0.00024323
16:42:16|0.00024308
16:42:17|0.00024319
16:42:18|0.00024335
16:42:19|0.00024331
16:42:20|0.0002433
16:42:21|0.00024317
16:42:22|0.00024327
16:42:24|0.00024326
16:42:24|0.00024321
16:42:25|0.0002432
16:42:26|0.00024327
16:42:27|0.00024346
16:42:28|0.00024349
16:42:29|0.0002436
16:42:30|0.00024361
16:42:31|0.00024363
16:42:32|0.00024363
16:42:33|0.00024355
16:42:34|0.00024359
16:42:35|0.0002436
16:42:36|0.00024357
16:42:37|0.00024361
16:42:38|0.00024361
16:42:40|0.00024361
16:42:40|0.00024356
16:42:41|0.0002436
16:42:42|0.00024359
16:42:43|0.00024367
16:42:44|0.00024361
16:42:45|0.00024359
16:42:46|0.00024358
16:42:47|0.00024344
16:42:49|0.00024332
16:42:50|0.00024332
16:42:52|0.00024332
16:42:53|0.00024337
16:42:55|0.00024339
16:42:57|0.00024339
16:42:57|0.00024339
16:42:59|0.00024339
16:42:59|0.00024339
16:43:01|0.00024338
16:43:02|0.00024327
16:43:02|0.00024342
16:43:04|0.00024342
16:43:05|0.00024339
16:43:06|0.00024328
16:43:07|0.00024301
16:43:08|0.00024311
16:43:09|0.00024326
16:43:11|0.00024331
16:43:12|0.00024307
16:43:13|0.00024318
16:43:14|0.00024315
16:43:15|0.000243
16:43:16|0.00024308
16:43:17|0.00024308
16:43:18|0.000243
16:43:19|0.000243
16:43:20|0.000243
16:43:21|0.00024301
16:43:22|0.000243
16:43:24|0.00024281
16:43:24|0.00024289
16:43:26|0.00024281
16:43:26|0.00024272
16:43:27|0.00024277
16:43:28|0.00024279
16:43:30|0.00024281
16:43:30|0.00024289
16:43:32|0.00024287
16:43:32|0.000243
16:43:34|0.00024285
16:43:34|0.00024299
16:43:36|0.00024276
16:43:37|0.00024292
16:43:38|0.00024287
16:43:39|0.00024291
16:43:39|0.000243
16:43:41|0.00024288
16:43:42|0.0002429
16:43:43|0.00024286
16:43:44|0.00024284
16:43:45|0.00024292
16:43:46|0.00024294
16:43:47|0.00024286
16:43:49|0.00024275
16:43:49|0.00024285
16:43:51|0.00024283
16:43:53|0.00024284
16:43:54|0.00024285
16:43:54|0.00024287
16:43:55|0.00024284
16:43:56|0.00024287
16:43:57|0.00024284
16:43:58|0.00024283
16:43:59|0.00024283
16:44:00|0.00024283
16:44:02|0.00024284
16:44:03|0.00024284
16:44:04|0.00024284
16:44:05|0.00024284
16:44:07|0.00024299
16:44:08|0.00024287
16:44:09|0.000243
16:44:10|0.00024296
16:44:12|0.00024298
16:44:12|0.00024298
16:44:13|0.00024298
16:44:15|0.00024298
16:44:16|0.00024308
16:44:17|0.00024298
16:44:18|0.00024303
16:44:19|0.00024307
16:44:21|0.00024324
16:44:21|0.00024332
16:44:22|0.00024321
16:44:24|0.00024326
16:44:24|0.00024318
16:44:25|0.00024317
16:44:27|0.00024323
16:44:27|0.00024314
16:44:28|0.00024324
16:44:30|0.00024317
16:44:30|0.00024319
16:44:31|0.00024319
16:44:33|0.00024343
16:44:33|0.00024324
16:44:34|0.00024328
16:44:35|0.00024328
16:44:36|0.00024328
16:44:38|0.00024328
16:44:39|0.00024329
16:44:39|0.00024343
16:44:40|0.00024345
16:44:41|0.00024344
16:44:42|0.00024345
16:44:44|0.00024345
16:44:45|0.00024344
16:44:45|0.00024349
16:44:47|0.00024345
16:44:48|0.00024329
16:44:49|0.00024329
16:44:51|0.00024329
16:44:51|0.00024329
16:44:53|0.0002433
16:44:54|0.00024324
16:44:55|0.00024317
16:44:56|0.00024323
16:44:57|0.00024325
16:44:59|0.00024309
16:44:59|0.00024309
16:45:00|0.00024307
16:45:02|0.00024307
16:45:03|0.00024307
16:45:05|0.00024316
16:45:06|0.00024325
16:45:07|0.00024316
16:45:08|0.00024324
16:45:10|0.00024325
16:45:11|0.00024327
16:45:12|0.00024339
16:45:13|0.0002433
16:45:15|0.0002434
16:45:16|0.00024339
16:45:17|0.00024339
16:45:17|0.00024337
16:45:18|0.00024339
16:45:19|0.00024367
16:45:21|0.00024378
16:45:22|0.00024378
16:45:23|0.00024372
16:45:24|0.00024372
16:45:25|0.00024372
16:45:26|0.00024391
16:45:27|0.00024387
16:45:28|0.00024371
16:45:29|0.00024371
16:45:30|0.00024372
16:45:31|0.00024372
16:45:32|0.00024372
16:45:33|0.00024372
16:45:34|0.00024372
16:45:36|0.00024391
16:45:36|0.0002439
16:45:37|0.0002439
16:45:38|0.0002439
16:45:39|0.00024378
16:45:40|0.00024375
16:45:41|0.00024381
16:45:42|0.00024381
16:45:43|0.00024375
16:45:44|0.00024376
16:45:46|0.0002437
16:45:47|0.0002437
16:45:48|0.0002437
16:45:49|0.0002437
16:45:50|0.0002437
16:45:52|0.00024381
16:45:52|0.00024381
16:45:53|0.0002438
16:45:55|0.0002438
16:45:56|0.00024374
16:45:57|0.0002438
16:45:58|0.00024379
16:45:59|0.00024383
16:46:01|0.00024386
16:46:01|0.00024388
16:46:03|0.0002439
16:46:04|0.00024382
16:46:06|0.0002439
16:46:07|0.0002439
16:46:08|0.00024389
16:46:09|0.00024389
16:46:09|0.0002439
16:46:11|0.00024383
16:46:11|0.00024388
16:46:12|0.0002439
16:46:13|0.0002439
16:46:14|0.00024382
16:46:15|0.00024382
16:46:17|0.00024389
16:46:18|0.00024389
16:46:19|0.00024399
16:46:20|0.00024383
16:46:21|0.00024389
16:46:22|0.00024389
16:46:23|0.00024392
16:46:24|0.00024391
16:46:25|0.0002439
16:46:26|0.00024389
16:46:27|0.00024384
16:46:28|0.00024385
16:46:29|0.00024379
16:46:30|0.00024373
16:46:31|0.00024373
16:46:32|0.0002438
16:46:33|0.0002438
16:46:34|0.00024374
16:46:35|0.00024377
16:46:36|0.00024384
16:46:37|0.00024384
16:46:38|0.00024384
16:46:39|0.00024382
16:46:40|0.00024382
16:46:41|0.00024388
16:46:42|0.00024388
16:46:43|0.0002439
16:46:44|0.00024396
16:46:45|0.00024384
16:46:46|0.00024384
16:46:47|0.00024381
16:46:48|0.00024381
16:46:49|0.00024381
16:46:50|0.00024381
16:46:51|0.0002438
16:46:53|0.00024381
16:46:54|0.00024381
16:46:54|0.00024381
16:46:56|0.00024381
16:46:57|0.00024381
16:46:58|0.00024379
16:46:59|0.00024379
16:47:00|0.00024381
16:47:02|0.0002438
16:47:03|0.0002438
16:47:04|0.0002438
16:47:05|0.0002438
16:47:07|0.00024379
16:47:07|0.00024379
16:47:08|0.00024396
16:47:09|0.00024396
16:47:11|0.00024396
16:47:12|0.00024396
16:47:12|0.0002439
16:47:13|0.0002439
16:47:14|0.00024389
16:47:15|0.00024389
16:47:17|0.00024391
16:47:18|0.00024389
16:47:20|0.00024377
16:47:20|0.00024379
16:47:21|0.0002438
16:47:23|0.00024389
16:47:24|0.00024386
16:47:25|0.00024386
16:47:25|0.00024386
16:47:27|0.00024378
16:47:27|0.00024378
16:47:29|0.0002438
16:47:29|0.00024386
16:47:30|0.00024386
16:47:31|0.00024386
16:47:33|0.00024396
16:47:33|0.00024391
16:47:34|0.00024392
16:47:35|0.00024386
16:47:36|0.00024393
16:47:38|0.00024393
16:47:38|0.00024387
16:47:39|0.00024396
16:47:41|0.00024397
16:47:41|0.00024397
16:47:42|0.00024397
16:47:43|0.00024397
16:47:45|0.00024397
16:47:46|0.00024397
16:47:46|0.00024401
16:47:47|0.00024393
16:47:49|0.00024387
16:47:50|0.00024396
16:47:50|0.00024396
16:47:52|0.00024393
16:47:53|0.00024393
16:47:55|0.00024387
16:47:55|0.00024382
16:47:57|0.00024373
16:47:58|0.00024385
16:48:00|0.00024379
16:48:01|0.00024384
16:48:02|0.00024381
16:48:03|0.00024391
16:48:05|0.00024381
16:48:06|0.00024382
16:48:06|0.00024386
16:48:08|0.00024386
16:48:08|0.00024386
16:48:10|0.00024388
16:48:11|0.00024389
16:48:12|0.0002439
16:48:13|0.0002439
16:48:14|0.00024387
16:48:15|0.00024387
16:48:16|0.00024381
16:48:17|0.0002438
16:48:18|0.00024381
16:48:19|0.00024381
16:48:20|0.00024381
16:48:21|0.00024379
16:48:22|0.00024379
16:48:23|0.00024372
16:48:24|0.00024374
16:48:25|0.00024378
16:48:26|0.00024371
16:48:27|0.00024371
16:48:28|0.00024371
16:48:29|0.00024368
16:48:30|0.00024371
16:48:31|0.00024369
16:48:32|0.00024364
16:48:33|0.00024347
16:48:34|0.00024347
16:48:35|0.00024348
16:48:37|0.00024351
16:48:37|0.00024348
16:48:39|0.00024356
16:48:40|0.00024348
16:48:40|0.0002435
16:48:42|0.00024348
16:48:43|0.00024348
16:48:44|0.00024348
16:48:45|0.00024351
16:48:46|0.00024351
16:48:47|0.00024354
16:48:48|0.00024354
16:48:49|0.00024354
16:48:50|0.00024352
16:48:51|0.00024351
16:48:52|0.00024351
16:48:53|0.00024351
16:48:55|0.00024349
16:48:56|0.00024348
16:48:57|0.0002433
16:48:59|0.00024318
16:49:00|0.000243
16:49:01|0.000243
16:49:02|0.00024294
16:49:03|0.00024293
16:49:04|0.00024286
16:49:05|0.00024278
16:49:06|0.00024274
16:49:07|0.00024273
16:49:08|0.00024261
16:49:09|0.00024267
16:49:10|0.00024275
16:49:11|0.00024274
16:49:12|0.00024269
16:49:13|0.00024264
16:49:14|0.0002427
16:49:16|0.0002429
16:49:16|0.00024257
16:49:18|0.0002426
16:49:19|0.0002426
16:49:20|0.00024259
16:49:22|0.0002426
16:49:22|0.0002426
16:49:23|0.0002426
16:49:24|0.00024263
16:49:25|0.00024252
16:49:27|0.00024252
16:49:28|0.00024241
16:49:28|0.0002422
16:49:29|0.00024217
16:49:30|0.000242
16:49:31|0.000242
16:49:33|0.00024208
16:49:33|0.00024209
16:49:34|0.00024209
16:49:36|0.000242
16:49:36|0.000242
16:49:38|0.00024199
16:49:38|0.00024199
16:49:39|0.00024178
16:49:41|0.00024182
16:49:42|0.00024175
16:49:43|0.00024183
16:49:44|0.00024181
16:49:45|0.00024184
16:49:46|0.00024197
16:49:47|0.00024197
16:49:48|0.00024175
16:49:49|0.00024201
16:49:50|0.0002418
16:49:51|0.00024206
16:49:52|0.00024228
16:49:53|0.0002424
16:49:55|0.00024257
16:49:55|0.00024229
16:49:57|0.00024247
16:49:57|0.0002423
16:49:59|0.00024233
16:50:00|0.0002424
16:50:01|0.00024234
16:50:02|0.00024242
16:50:04|0.0002425
16:50:04|0.0002426
16:50:06|0.00024279
16:50:07|0.00024276
16:50:09|0.00024278
16:50:10|0.00024286
16:50:10|0.00024286
16:50:12|0.00024315
16:50:12|0.00024363
16:50:14|0.00024354
16:50:14|0.0002435
16:50:15|0.00024357
16:50:17|0.00024359
16:50:17|0.00024335
16:50:19|0.00024341
16:50:19|0.00024339
16:50:21|0.00024342
16:50:22|0.00024345
16:50:23|0.00024345
16:50:24|0.00024342
16:50:25|0.00024344
16:50:26|0.00024344
16:50:27|0.00024356
16:50:28|0.00024351
16:50:30|0.00024377
16:50:30|0.00024383
16:50:32|0.00024379
16:50:33|0.00024369
16:50:34|0.00024377
16:50:35|0.00024361
16:50:36|0.00024379
16:50:37|0.00024364
16:50:38|0.00024373
16:50:39|0.00024373
16:50:40|0.00024373
16:50:41|0.00024372
16:50:42|0.00024374
16:50:43|0.00024373
16:50:44|0.0002435
16:50:45|0.00024342
16:50:46|0.00024347
16:50:47|0.00024339
16:50:48|0.00024342
16:50:49|0.00024342
16:50:50|0.00024342
16:50:51|0.00024343
16:50:52|0.00024341
16:50:53|0.00024341
16:50:54|0.00024341
16:50:56|0.00024339
16:50:57|0.00024343
16:50:58|0.00024343
16:51:00|0.00024349
16:51:00|0.00024349
16:51:02|0.00024344
16:51:04|0.00024347
16:51:04|0.00024349
16:51:06|0.00024355
16:51:07|0.00024355
16:51:08|0.00024349
16:51:10|0.00024352
16:51:10|0.00024352
16:51:11|0.00024352
16:51:13|0.00024352
16:51:14|0.00024352
16:51:15|0.00024357
16:51:17|0.00024352
16:51:18|0.0002435
16:51:19|0.0002435
16:51:20|0.0002435
16:51:21|0.00024352
16:51:21|0.00024349
16:51:23|0.00024352
16:51:24|0.00024355
16:51:24|0.00024355
16:51:26|0.00024355
16:51:27|0.0002436
16:51:28|0.00024355
16:51:28|0.00024357
16:51:29|0.00024355
16:51:31|0.00024354
16:51:32|0.00024354
16:51:32|0.00024354
16:51:33|0.00024354
16:51:34|0.00024354
16:51:36|0.00024355
16:51:36|0.00024355
16:51:38|0.00024354
16:51:38|0.00024361
16:51:40|0.00024361
16:51:41|0.00024372
16:51:42|0.00024374
16:51:43|0.0002437
16:51:44|0.00024369
16:51:45|0.0002437
16:51:46|0.00024379
16:51:47|0.00024379
16:51:48|0.00024379
16:51:49|0.00024374
16:51:50|0.00024374
16:51:51|0.00024383
16:51:52|0.00024388
16:51:53|0.00024376
16:51:54|0.00024384
16:51:55|0.00024384
16:51:56|0.00024384
16:51:57|0.00024388
16:51:59|0.00024388
16:52:00|0.00024389
16:52:01|0.0002439
16:52:02|0.00024391
16:52:03|0.00024389
16:52:04|0.00024386
16:52:05|0.00024376
16:52:06|0.00024375
16:52:07|0.00024375
16:52:08|0.00024373
16:52:09|0.00024373
16:52:10|0.00024402
16:52:11|0.00024401
16:52:12|0.00024439
16:52:13|0.00024421
16:52:14|0.00024426
16:52:15|0.00024459
16:52:16|0.00024465
16:52:17|0.00024441
16:52:18|0.00024448
16:52:19|0.00024442
16:52:21|0.00024446
16:52:21|0.0002445
16:52:22|0.00024426
16:52:23|0.00024475
16:52:24|0.00024464
16:52:25|0.00024463
16:52:26|0.00024469
16:52:28|0.00024472
16:52:29|0.00024475
16:52:30|0.00024475
16:52:31|0.00024481
16:52:32|0.000245
16:52:33|0.00024485
16:52:34|0.00024453
16:52:35|0.00024441
16:52:36|0.00024438
16:52:37|0.00024447
16:52:37|0.00024453
16:52:38|0.00024446
16:52:39|0.00024434
16:52:41|0.00024414
16:52:42|0.00024412
16:52:42|0.00024409
16:52:44|0.00024424
16:52:44|0.00024421
16:52:46|0.0002442
16:52:46|0.00024423
16:52:47|0.0002443
16:52:49|0.00024433
16:52:50|0.00024429
16:52:50|0.00024424
16:52:52|0.00024434
16:52:53|0.00024429
16:52:53|0.00024429
16:52:55|0.00024424
16:52:55|0.00024424
16:52:57|0.00024429
16:52:58|0.00024429
16:53:00|0.00024429
16:53:01|0.00024416
16:53:02|0.0002442
16:53:04|0.00024422
16:53:05|0.00024422
16:53:06|0.00024422
16:53:07|0.00024422
16:53:08|0.00024422
16:53:08|0.00024422
16:53:09|0.00024417
16:53:11|0.00024417
16:53:12|0.00024418
16:53:12|0.00024417
16:53:14|0.00024417
16:53:14|0.00024417
16:53:16|0.00024417
16:53:17|0.00024417
16:53:18|0.00024417
16:53:19|0.00024416
16:53:20|0.00024417
16:53:21|0.00024419
16:53:22|0.00024417
16:53:23|0.00024417
16:53:24|0.00024417
16:53:25|0.00024417
16:53:26|0.00024417
16:53:27|0.00024417
16:53:29|0.00024427
16:53:29|0.00024429
16:53:30|0.00024438
16:53:31|0.00024445
16:53:32|0.00024444
16:53:34|0.00024448
16:53:35|0.00024444
16:53:35|0.00024451
16:53:36|0.00024445
16:53:37|0.0002444
16:53:38|0.0002444
16:53:40|0.00024443
16:53:40|0.00024444
16:53:41|0.00024444
16:53:42|0.00024445
16:53:43|0.0002443
16:53:45|0.00024444
16:53:45|0.00024444
16:53:47|0.00024444
16:53:47|0.00024449
16:53:48|0.00024448
16:53:49|0.00024448
16:53:51|0.00024448
16:53:51|0.00024448
16:53:52|0.00024448
16:53:53|0.00024449
16:53:54|0.0002445
16:53:56|0.0002445
16:53:57|0.00024449
16:53:57|0.00024449
16:53:59|0.0002445
16:54:00|0.0002445
16:54:01|0.0002445
16:54:02|0.0002445
16:54:03|0.0002445
16:54:05|0.0002445
16:54:06|0.0002445
16:54:07|0.0002445
16:54:07|0.00024461
16:54:08|0.00024462
16:54:09|0.00024464
16:54:11|0.00024469
16:54:12|0.00024457
16:54:13|0.00024456
16:54:14|0.00024468
16:54:15|0.00024468
16:54:16|0.00024461
16:54:18|0.00024458
16:54:18|0.00024491
16:54:19|0.00024485
16:54:20|0.00024487
16:54:21|0.00024487
16:54:22|0.00024492
16:54:23|0.00024495
16:54:25|0.00024492
16:54:27|0.000245
16:54:27|0.00024519
16:54:28|0.00024514
16:54:29|0.00024513
16:54:30|0.00024515
16:54:31|0.00024514
16:54:32|0.00024515
16:54:33|0.00024514
16:54:34|0.0002452
16:54:35|0.0002452
16:54:36|0.00024545
16:54:37|0.0002453
16:54:38|0.00024542
16:54:40|0.00024529
16:54:40|0.00024529
16:54:41|0.00024542
16:54:42|0.0002454
16:54:43|0.00024529
16:54:44|0.00024531
16:54:45|0.00024541
16:54:46|0.00024513
16:54:47|0.00024515
16:54:48|0.00024528
16:54:49|0.00024514
16:54:50|0.00024521
16:54:51|0.00024526
16:54:52|0.00024526
16:54:53|0.00024526
16:54:54|0.00024525
16:54:55|0.00024525
16:54:56|0.00024518
16:54:58|0.00024514
16:54:58|0.00024514
16:55:00|0.00024497
16:55:01|0.000245
16:55:03|0.00024455
16:55:04|0.0002445
16:55:06|0.00024435
16:55:06|0.00024433
16:55:08|0.00024419
16:55:09|0.00024436
16:55:10|0.00024421
16:55:11|0.00024421
16:55:12|0.00024433
16:55:13|0.00024433
16:55:14|0.00024434
16:55:15|0.00024434
16:55:16|0.00024434
16:55:17|0.00024447
16:55:18|0.00024457
16:55:19|0.00024458
16:55:20|0.0002446
16:55:21|0.0002446
16:55:22|0.00024459
16:55:23|0.00024453
16:55:24|0.00024454
16:55:25|0.00024454
16:55:26|0.00024454
16:55:27|0.00024454
16:55:28|0.00024456
16:55:29|0.00024456
16:55:30|0.00024456
16:55:31|0.0002445
16:55:32|0.00024446
16:55:33|0.00024444
16:55:34|0.00024436
16:55:35|0.00024436
16:55:37|0.00024437
16:55:37|0.00024437
16:55:38|0.00024437
16:55:39|0.00024438
16:55:40|0.00024438
16:55:41|0.00024438
16:55:42|0.00024438
16:55:43|0.00024446
16:55:44|0.00024425
16:55:45|0.0002442
16:55:46|0.0002442
16:55:47|0.00024413
16:55:48|0.00024414
16:55:50|0.00024416
16:55:50|0.00024416
16:55:52|0.00024416
16:55:53|0.00024414
16:55:54|0.00024414
16:55:55|0.00024412
16:55:56|0.00024405
16:55:57|0.00024406
16:55:58|0.00024407
16:55:59|0.00024417
16:56:00|0.00024405
16:56:02|0.00024408
16:56:02|0.00024349
16:56:03|0.00024364
16:56:04|0.00024366
16:56:06|0.0002439
16:56:07|0.00024392
16:56:08|0.00024404
16:56:10|0.00024406
16:56:10|0.00024406
16:56:11|0.00024405
16:56:12|0.00024402
16:56:13|0.00024404
16:56:14|0.00024416
16:56:15|0.00024412
16:56:16|0.00024414
16:56:17|0.00024415
16:56:18|0.00024415
16:56:19|0.00024415
16:56:20|0.00024421
16:56:21|0.00024421
16:56:22|0.00024412
16:56:23|0.00024415
16:56:24|0.00024415
16:56:25|0.00024415
16:56:26|0.00024415
16:56:27|0.00024415
16:56:28|0.00024415
16:56:29|0.00024415
16:56:30|0.00024416
16:56:31|0.00024414
16:56:32|0.00024414
16:56:33|0.00024414
16:56:34|0.00024414
16:56:35|0.00024415
16:56:36|0.00024414
16:56:37|0.00024414
16:56:38|0.00024414
16:56:39|0.00024414
16:56:40|0.00024414
16:56:42|0.00024405
16:56:42|0.00024413
16:56:43|0.00024413
16:56:44|0.0002441
16:56:45|0.0002441
16:56:46|0.0002441
16:56:47|0.0002441
16:56:48|0.0002441
16:56:49|0.00024412
16:56:50|0.00024404
16:56:51|0.00024404
16:56:52|0.00024404
16:56:53|0.00024399
16:56:54|0.00024402
16:56:55|0.00024395
16:56:56|0.00024396
16:56:57|0.00024399
16:56:58|0.00024399
16:56:59|0.00024399
16:57:00|0.00024385
16:57:01|0.00024397
16:57:02|0.00024389
16:57:04|0.00024385
16:57:04|0.00024385
16:57:05|0.00024385
16:57:08|0.00024398
16:57:08|0.00024398
16:57:10|0.00024371
16:57:10|0.00024371
16:57:11|0.00024368
16:57:12|0.00024366
16:57:14|0.00024367
16:57:15|0.00024367
16:57:16|0.00024367
16:57:18|0.00024367
16:57:18|0.00024327
16:57:19|0.00024325
16:57:20|0.00024346
16:57:21|0.00024352
16:57:22|0.00024366
16:57:23|0.00024347
16:57:24|0.00024344
16:57:25|0.00024344
16:57:26|0.00024344
16:57:27|0.00024328
16:57:28|0.0002433
16:57:29|0.00024309
16:57:30|0.00024314
16:57:31|0.00024314
16:57:32|0.0002431
16:57:33|0.0002431
16:57:34|0.0002431
16:57:35|0.00024317
16:57:36|0.00024311
16:57:37|0.00024312
16:57:38|0.00024326
16:57:39|0.00024328
16:57:40|0.00024334
16:57:41|0.00024325
16:57:42|0.00024339
16:57:43|0.0002433
16:57:44|0.0002433
16:57:45|0.00024341
16:57:46|0.00024318
16:57:47|0.00024333
16:57:48|0.00024333
16:57:49|0.00024332
16:57:50|0.00024331
16:57:52|0.00024316
16:57:52|0.0002433
16:57:53|0.0002433
16:57:54|0.0002433
16:57:55|0.00024331
16:57:56|0.0002433
16:57:57|0.0002433
16:57:59|0.00024331
16:58:00|0.00024324
16:58:00|0.00024321
16:58:03|0.00024316
16:58:03|0.00024315
16:58:04|0.00024315
16:58:06|0.0002432
16:58:07|0.00024341
16:58:07|0.00024335
16:58:08|0.00024335
16:58:10|0.00024335
16:58:10|0.00024336
16:58:11|0.00024336
16:58:14|0.0002434
16:58:15|0.0002434
16:58:16|0.00024346
16:58:17|0.00024346
16:58:18|0.00024349
16:58:18|0.00024335
16:58:20|0.00024335
16:58:21|0.00024349
16:58:22|0.0002434
16:58:23|0.0002434
16:58:23|0.00024345
16:58:24|0.00024345
16:58:25|0.0002434
16:58:28|0.0002434
16:58:28|0.0002434
16:58:29|0.00024342
16:58:30|0.00024342
16:58:31|0.00024342
16:58:32|0.00024342
16:58:33|0.00024342
16:58:34|0.00024342
16:58:35|0.00024376
16:58:36|0.00024376
16:58:37|0.00024376
16:58:38|0.00024364
16:58:39|0.00024365
16:58:40|0.00024373
16:58:41|0.00024373
16:58:42|0.00024364
16:58:43|0.00024373
16:58:44|0.00024366
16:58:45|0.00024371
16:58:46|0.00024371
16:58:47|0.00024371
16:58:48|0.00024368
16:58:49|0.00024368
16:58:50|0.00024367
16:58:51|0.00024367
16:58:52|0.00024368
16:58:53|0.00024371
16:58:54|0.00024371
16:58:55|0.00024371
16:58:56|0.00024365
16:58:57|0.00024365
16:58:58|0.00024365
16:58:59|0.00024373
16:59:00|0.00024368
16:59:01|0.00024342
16:59:02|0.0002434
16:59:03|0.00024342
16:59:05|0.00024347
16:59:07|0.00024347
16:59:07|0.00024347
16:59:09|0.00024345
16:59:09|0.00024343
16:59:11|0.00024343
16:59:12|0.00024344
16:59:14|0.00024342
16:59:14|0.00024342
16:59:16|0.00024343
16:59:17|0.00024343
16:59:18|0.0002435
16:59:19|0.0002435
16:59:20|0.0002435
16:59:21|0.0002435
16:59:22|0.0002435
16:59:23|0.00024356
16:59:24|0.00024354
16:59:24|0.00024353
16:59:26|0.00024353
16:59:27|0.00024353
16:59:28|0.00024353
16:59:29|0.00024354
16:59:30|0.00024353
16:59:31|0.00024354
16:59:31|0.00024354
16:59:33|0.0002436
16:59:33|0.00024372
16:59:34|0.00024372
16:59:36|0.00024378
16:59:38|0.00024382
16:59:38|0.00024382
16:59:39|0.00024382
16:59:40|0.00024374
16:59:42|0.0002441
16:59:43|0.00024403
16:59:43|0.00024406
16:59:46|0.00024406
16:59:46|0.00024406
16:59:47|0.00024406
16:59:48|0.00024408
16:59:49|0.00024408
16:59:50|0.00024401
16:59:51|0.00024397
16:59:52|0.00024389
16:59:53|0.00024378
16:59:54|0.0002438
16:59:55|0.0002438
16:59:56|0.00024385
16:59:57|0.00024381
16:59:58|0.00024384
17:00:00|0.0002438
17:00:00|0.00024386
17:00:02|0.00024386
17:00:03|0.00024378
17:00:04|0.00024403
17:00:06|0.00024403
17:00:06|0.00024411
17:00:07|0.00024404
17:00:09|0.000244
17:00:10|0.00024388
17:00:11|0.00024396
17:00:12|0.00024391
17:00:13|0.00024391
17:00:14|0.00024389
17:00:15|0.00024378
17:00:16|0.00024393
17:00:18|0.00024392
17:00:18|0.00024399
17:00:19|0.00024404
17:00:20|0.00024396
17:00:21|0.00024411
17:00:22|0.00024408
17:00:23|0.00024408
17:00:24|0.00024381
17:00:25|0.00024378
17:00:26|0.00024374
17:00:27|0.00024374
17:00:28|0.00024374
17:00:29|0.00024377
17:00:30|0.00024378
17:00:31|0.00024378
17:00:32|0.00024381
17:00:33|0.00024391
17:00:34|0.0002439
17:00:35|0.0002439
17:00:36|0.0002439
17:00:37|0.000244
17:00:38|0.00024397
17:00:39|0.00024389
17:00:40|0.00024389
17:00:41|0.00024389
17:00:42|0.00024389
17:00:43|0.0002439
17:00:44|0.00024391
17:00:45|0.00024391
17:00:46|0.00024388
17:00:47|0.00024388
17:00:48|0.00024388
17:00:49|0.000244
17:00:50|0.00024427
17:00:51|0.00024431
17:00:52|0.00024421
17:00:53|0.0002442
17:00:54|0.0002442
17:00:56|0.00024419
17:00:56|0.00024419
17:00:58|0.00024417
17:00:58|0.00024417
17:00:59|0.00024409
17:01:00|0.00024406
17:01:01|0.00024407
17:01:02|0.00024407
17:01:03|0.0002441
17:01:04|0.00024418
17:01:06|0.00024419
17:01:07|0.00024419
17:01:08|0.00024417
17:01:10|0.00024417
17:01:11|0.00024419
17:01:12|0.0002442
17:01:13|0.0002442
17:01:13|0.00024421
17:01:14|0.00024418
17:01:16|0.00024416
17:01:17|0.00024414
17:01:18|0.00024413
17:01:19|0.00024413
17:01:19|0.00024413
17:01:22|0.00024415
17:01:22|0.00024415
17:01:23|0.00024414
17:01:24|0.00024414
17:01:25|0.00024415
17:01:26|0.00024415
17:01:27|0.0002442
17:01:29|0.00024421
17:01:29|0.00024433
17:01:31|0.00024433
17:01:32|0.0002443
17:01:32|0.00024428
17:01:33|0.00024426
17:01:35|0.00024429
17:01:36|0.00024431
17:01:37|0.00024446
17:01:38|0.00024451
17:01:39|0.00024455
17:01:40|0.00024439
17:01:41|0.00024428
17:01:42|0.00024433
17:01:43|0.00024432
17:01:44|0.00024437
17:01:45|0.00024437
17:01:46|0.00024435
17:01:47|0.00024443
17:01:48|0.00024441
17:01:49|0.00024438
17:01:50|0.00024424
17:01:51|0.00024408
17:01:52|0.00024406
17:01:53|0.00024399
17:01:54|0.00024403
17:01:55|0.00024402
17:01:56|0.00024402
17:01:57|0.00024403
17:01:58|0.00024403
17:01:59|0.00024408
17:02:00|0.000244
17:02:01|0.00024402
17:02:03|0.00024402
17:02:03|0.00024402
17:02:04|0.00024402
17:02:06|0.00024362
17:02:08|0.00024352
17:02:08|0.00024368
17:02:09|0.00024355
17:02:10|0.00024365
17:02:11|0.00024363
17:02:13|0.00024358
17:02:13|0.00024358
17:02:15|0.00024353
17:02:16|0.00024367
17:02:17|0.00024364
17:02:18|0.00024364
17:02:19|0.00024362
17:02:19|0.00024362
17:02:20|0.00024363
17:02:22|0.00024356
17:02:23|0.00024356
17:02:23|0.00024359
17:02:24|0.00024368
17:02:26|0.00024382
17:02:27|0.00024382
17:02:28|0.00024374
17:02:29|0.00024361
17:02:30|0.00024358
17:02:31|0.0002436
17:02:31|0.00024364
17:02:33|0.00024357
17:02:34|0.00024357
17:02:35|0.00024364
17:02:36|0.00024363
17:02:37|0.00024363
17:02:38|0.00024363
17:02:39|0.00024363
17:02:40|0.00024363
17:02:40|0.00024363
17:02:41|0.00024363
17:02:43|0.00024363
17:02:44|0.00024363
17:02:45|0.00024363
17:02:46|0.00024362
17:02:47|0.00024361
17:02:47|0.00024346
17:02:50|0.00024345
17:02:50|0.00024345
17:02:51|0.00024344
17:02:52|0.00024338
17:02:53|0.00024338
17:02:54|0.00024338
17:02:55|0.00024334
17:02:56|0.00024324
17:02:57|0.00024324
17:02:58|0.00024325
17:02:59|0.0002432
17:03:00|0.00024311
17:03:01|0.0002431
17:03:03|0.000243
17:03:04|0.00024301
17:03:04|0.00024301
17:03:05|0.00024301
17:03:07|0.00024301
17:03:09|0.000243
17:03:10|0.00024301
17:03:10|0.000243
17:03:13|0.00024301
17:03:13|0.000243
17:03:14|0.00024301
17:03:15|0.00024301
17:03:16|0.00024301
17:03:17|0.00024302
17:03:18|0.00024303
17:03:20|0.00024318
17:03:20|0.00024311
17:03:22|0.0002431
17:03:22|0.0002431
17:03:24|0.00024317
17:03:25|0.00024304
17:03:26|0.00024304
17:03:26|0.00024304
17:03:28|0.00024305
17:03:29|0.00024311
17:03:30|0.00024305
17:03:31|0.00024312
17:03:31|0.00024304
17:03:33|0.00024302
17:03:33|0.00024307
17:03:35|0.00024307
17:03:36|0.00024306
17:03:36|0.00024306
17:03:38|0.00024304
17:03:39|0.00024304
17:03:40|0.0002431
17:03:41|0.00024309
17:03:41|0.00024309
17:03:43|0.00024309
17:03:44|0.00024304
17:03:45|0.00024304
17:03:46|0.00024318
17:03:46|0.00024312
17:03:48|0.0002431
17:03:49|0.0002431
17:03:50|0.00024312
17:03:51|0.00024309
17:03:51|0.00024308
17:03:52|0.0002431
17:03:54|0.00024313
17:03:55|0.0002431
17:03:56|0.0002431
17:03:57|0.00024318
17:03:58|0.00024318
17:03:59|0.00024334
17:04:00|0.00024334
17:04:00|0.00024349
17:04:01|0.00024329
17:04:02|0.00024339
17:04:03|0.00024339
17:04:05|0.00024325
17:04:07|0.00024334
17:04:07|0.00024331
17:04:08|0.00024339
17:04:10|0.00024331
17:04:12|0.00024343
17:04:12|0.00024343
17:04:14|0.00024334
17:04:15|0.00024342
17:04:15|0.00024332
17:04:17|0.00024332
17:04:18|0.00024332
17:04:18|0.00024332
17:04:20|0.00024332
17:04:21|0.00024333
17:04:22|0.00024333
17:04:23|0.00024332
17:04:25|0.00024332
17:04:25|0.00024337
17:04:26|0.00024337
17:04:27|0.00024345
17:04:28|0.00024342
17:04:29|0.00024341
17:04:30|0.00024341
17:04:32|0.00024344
17:04:32|0.00024336
17:04:34|0.00024337
17:04:34|0.0002433
17:04:36|0.0002433
17:04:37|0.0002433
17:04:38|0.00024327
17:04:38|0.00024327
17:04:40|0.00024327
17:04:41|0.00024327
17:04:42|0.00024329
17:04:42|0.0002434
17:04:44|0.00024332
17:04:45|0.00024342
17:04:45|0.00024335
17:04:47|0.00024335
17:04:47|0.00024338
17:04:48|0.00024341
17:04:51|0.00024341
17:04:51|0.00024341
17:04:52|0.00024341
17:04:53|0.00024341
17:04:54|0.00024338
17:04:55|0.00024343
17:04:56|0.00024342
17:04:57|0.00024342
17:04:58|0.00024342
17:04:59|0.00024342
17:05:00|0.00024342
17:05:01|0.00024343
17:05:02|0.00024343
17:05:03|0.00024342
17:05:04|0.00024343
17:05:05|0.00024342
17:05:06|0.00024342
17:05:07|0.00024342
17:05:09|0.00024342
17:05:11|0.00024341
17:05:12|0.00024338
17:05:13|0.00024338
17:05:13|0.00024335
17:05:16|0.00024327
17:05:16|0.0002432
17:05:17|0.00024323
17:05:18|0.00024319
17:05:19|0.00024319
17:05:20|0.00024319
17:05:21|0.00024323
17:05:22|0.00024323
17:05:23|0.0002432
17:05:24|0.0002432
17:05:25|0.00024321
17:05:26|0.00024318
17:05:27|0.0002432
17:05:28|0.0002432
17:05:29|0.0002432
17:05:30|0.0002432
17:05:31|0.0002432
17:05:32|0.00024319
17:05:33|0.00024319
17:05:34|0.00024319
17:05:35|0.00024319
17:05:36|0.00024312
17:05:37|0.00024312
17:05:38|0.00024316
17:05:39|0.00024316
17:05:40|0.00024308
17:05:41|0.00024303
17:05:43|0.00024301
17:05:44|0.00024303
17:05:45|0.00024303
17:05:46|0.000243
17:05:46|0.000243
17:05:48|0.00024303
17:05:49|0.000243
17:05:49|0.00024302
17:05:50|0.00024301
17:05:52|0.00024301
17:05:53|0.00024301
17:05:54|0.00024302
17:05:55|0.00024301
17:05:56|0.00024301
17:05:56|0.00024301
17:05:58|0.00024301
17:05:59|0.000243
17:06:00|0.00024303
17:06:01|0.00024303
17:06:03|0.00024301
17:06:03|0.00024301
17:06:05|0.00024305
17:06:05|0.00024305
17:06:07|0.00024302
17:06:08|0.00024301
17:06:08|0.00024301
17:06:11|0.00024301
17:06:11|0.00024301
17:06:12|0.00024301
17:06:13|0.00024302
17:06:14|0.00024301
17:06:15|0.00024302
17:06:16|0.000243
17:06:18|0.00024302
17:06:19|0.00024298
17:06:20|0.00024315
17:06:21|0.00024317
17:06:22|0.0002432
17:06:24|0.00024341
17:06:25|0.00024344
17:06:25|0.00024345
17:06:27|0.00024344
17:06:27|0.00024345
17:06:28|0.00024345
17:06:30|0.00024344
17:06:31|0.00024349
17:06:32|0.00024349
17:06:33|0.00024349
17:06:34|0.00024349
17:06:35|0.00024356
17:06:36|0.00024358
17:06:37|0.00024358
17:06:38|0.00024363
17:06:39|0.0002436
17:06:40|0.0002436
17:06:41|0.00024366
17:06:42|0.00024349
17:06:43|0.00024349
17:06:44|0.00024357
17:06:45|0.00024351
17:06:46|0.00024355
17:06:47|0.00024357
17:06:48|0.0002436
17:06:49|0.0002436
17:06:50|0.0002436
17:06:51|0.00024359
17:06:52|0.00024359
17:06:53|0.00024358
17:06:54|0.00024368
17:06:55|0.00024373
17:06:56|0.00024373
17:06:57|0.00024376
17:06:58|0.00024376
17:06:59|0.00024377
17:07:00|0.00024374
17:07:01|0.00024374
17:07:02|0.0002438
17:07:03|0.00024379
17:07:04|0.00024381
17:07:05|0.00024381
17:07:06|0.00024384
17:07:08|0.00024386
17:07:08|0.00024386
17:07:09|0.00024386
17:07:11|0.00024386
17:07:12|0.00024397
17:07:13|0.00024397
17:07:15|0.00024397
17:07:16|0.00024395
17:07:18|0.00024396
17:07:19|0.00024396
17:07:20|0.00024393
17:07:21|0.00024394
17:07:22|0.00024394
17:07:23|0.00024393
17:07:24|0.00024394
17:07:25|0.00024395
17:07:26|0.00024394
17:07:27|0.00024397
17:07:28|0.00024397
17:07:29|0.00024397
17:07:30|0.00024396
17:07:31|0.00024396
17:07:32|0.00024396
17:07:33|0.00024397
17:07:34|0.00024397
17:07:35|0.00024398
17:07:36|0.00024398
17:07:37|0.0002438
17:07:38|0.0002438
17:07:39|0.00024382
17:07:40|0.00024378
17:07:42|0.00024378
17:07:42|0.00024379
17:07:44|0.00024379
17:07:45|0.00024375
17:07:45|0.0002439
17:07:46|0.00024383
17:07:48|0.00024369
17:07:48|0.00024369
17:07:49|0.00024368
17:07:51|0.00024368
17:07:51|0.00024361
17:07:52|0.00024361
17:07:53|0.00024361
17:07:54|0.00024361
17:07:55|0.00024352
17:07:56|0.00024352
17:07:57|0.00024353
17:07:59|0.00024353
17:08:00|0.00024348
17:08:00|0.0002435
17:08:02|0.00024348
17:08:02|0.00024363
17:08:03|0.00024341
17:08:04|0.00024343
17:08:06|0.00024343
17:08:07|0.00024346
17:08:08|0.00024345
17:08:09|0.00024345
17:08:10|0.00024341
17:08:10|0.00024341
17:08:11|0.0002434
17:08:13|0.00024338
17:08:14|0.00024336
17:08:15|0.0002434
17:08:16|0.00024334
17:08:17|0.00024334
17:08:18|0.00024339
17:08:20|0.00024339
17:08:20|0.00024339
17:08:22|0.00024338
17:08:23|0.00024338
17:08:24|0.00024338
17:08:25|0.00024338
17:08:26|0.00024335
17:08:27|0.00024335
17:08:29|0.00024337
17:08:29|0.00024333
17:08:30|0.00024333
17:08:32|0.00024333
17:08:32|0.00024333
17:08:34|0.00024333
17:08:35|0.00024333
17:08:36|0.00024333
17:08:38|0.00024333
17:08:39|0.00024333
17:08:40|0.00024331
17:08:41|0.0002433
17:08:42|0.00024333
17:08:43|0.00024333
17:08:44|0.00024337
17:08:45|0.00024336
17:08:46|0.00024336
17:08:47|0.00024337
17:08:48|0.00024337
17:08:49|0.00024337
17:08:50|0.00024342
17:08:51|0.00024343
17:08:52|0.00024343
17:08:53|0.00024343
17:08:54|0.00024339
17:08:55|0.00024343
17:08:56|0.00024338
17:08:57|0.00024338
17:08:58|0.00024339
17:08:59|0.00024339
17:09:00|0.00024342
17:09:01|0.00024342
17:09:02|0.00024342
17:09:04|0.00024342
17:09:05|0.00024342
17:09:06|0.00024342
17:09:07|0.00024337
17:09:08|0.00024337
17:09:09|0.00024337
17:09:10|0.00024337
17:09:11|0.00024337
17:09:12|0.00024337
17:09:13|0.00024338
17:09:14|0.00024337
17:09:15|0.00024337
17:09:16|0.00024338
17:09:17|0.00024337
17:09:18|0.00024337
17:09:19|0.00024341
17:09:20|0.00024341
17:09:21|0.0002434
17:09:23|0.00024337
17:09:23|0.00024341
17:09:24|0.00024337
17:09:26|0.00024337
17:09:26|0.00024337
17:09:27|0.00024337
17:09:29|0.00024356
17:09:29|0.00024356
17:09:31|0.00024356
17:09:31|0.00024356
17:09:32|0.00024351
17:09:33|0.00024351
17:09:35|0.00024358
17:09:36|0.00024358
17:09:37|0.00024355
17:09:38|0.00024355
17:09:39|0.00024358
17:09:40|0.00024359
17:09:41|0.00024351
17:09:42|0.00024344
17:09:43|0.00024339
17:09:44|0.00024339
17:09:45|0.00024329
17:09:46|0.00024329
17:09:47|0.00024327
17:09:48|0.00024327
17:09:49|0.00024324
17:09:50|0.00024319
17:09:51|0.00024317
17:09:52|0.00024317
17:09:53|0.00024313
17:09:54|0.00024313
17:09:55|0.00024308
17:09:56|0.00024306
17:09:58|0.00024302
17:09:59|0.000243
17:09:59|0.000243
17:10:00|0.00024298
17:10:01|0.00024297
17:10:02|0.00024286
17:10:04|0.00024278
17:10:05|0.0002428
17:10:06|0.0002428
17:10:08|0.00024277
17:10:09|0.00024274
17:10:10|0.00024267
17:10:11|0.00024304
17:10:13|0.00024304
17:10:14|0.00024295
17:10:16|0.00024274
17:10:16|0.00024271
17:10:17|0.00024286
17:10:18|0.00024268
17:10:20|0.00024279
17:10:21|0.00024275
17:10:22|0.00024279
17:10:23|0.00024275
17:10:24|0.00024282
17:10:26|0.0002429
17:10:26|0.00024292
17:10:28|0.00024294
17:10:30|0.00024267
17:10:31|0.0002427
17:10:31|0.0002427
17:10:33|0.0002427
17:10:35|0.00024267
17:10:36|0.00024267
17:10:37|0.00024274
17:10:38|0.0002427
17:10:39|0.0002427
17:10:40|0.00024272
17:10:41|0.00024272
17:10:42|0.00024272
17:10:43|0.00024272
17:10:44|0.00024272
17:10:45|0.00024272
17:10:46|0.0002427
17:10:47|0.00024266
17:10:48|0.00024266
17:10:49|0.0002427
17:10:50|0.00024271
17:10:51|0.00024271
17:10:52|0.0002427
17:10:53|0.0002427
17:10:54|0.00024257
17:10:55|0.00024287
17:10:56|0.00024283
17:10:57|0.00024283
17:10:58|0.00024288
17:10:59|0.00024279
17:11:00|0.00024274
17:11:01|0.00024274
17:11:02|0.00024278
17:11:03|0.00024289
17:11:04|0.00024288
17:11:05|0.00024284
17:11:06|0.00024286
17:11:07|0.00024294
17:11:09|0.00024294
17:11:10|0.00024295
17:11:10|0.00024294
17:11:11|0.00024294
17:11:12|0.00024298
17:11:13|0.00024298
17:11:15|0.00024294
17:11:15|0.00024294
17:11:16|0.00024298
17:11:18|0.00024313
17:11:19|0.00024313
17:11:20|0.00024313
17:11:21|0.00024314
17:11:22|0.00024313
17:11:23|0.00024323
17:11:24|0.00024325
17:11:25|0.00024321
17:11:26|0.00024328
17:11:27|0.00024319
17:11:28|0.00024314
17:11:29|0.00024314
17:11:30|0.00024327
17:11:31|0.00024327
17:11:32|0.00024343
17:11:33|0.00024334
17:11:34|0.00024336
17:11:35|0.00024323
17:11:36|0.00024325
17:11:37|0.00024325
17:11:38|0.00024325
17:11:39|0.00024325
17:11:40|0.00024323
17:11:41|0.00024322
17:11:42|0.00024326
17:11:44|0.00024324
17:11:44|0.00024324
17:11:46|0.00024326
17:11:46|0.00024326
17:11:47|0.00024327
17:11:48|0.00024327
17:11:49|0.00024327
17:11:51|0.00024327
17:11:51|0.00024326
17:11:52|0.00024326
17:11:54|0.00024326
17:11:54|0.00024328
17:11:56|0.00024329
17:11:57|0.00024335
17:11:57|0.00024335
17:11:59|0.00024335
17:11:59|0.00024335
17:12:00|0.00024335
17:12:01|0.00024335
17:12:03|0.00024344
17:12:04|0.00024349
17:12:04|0.0002435
17:12:06|0.00024341
17:12:07|0.0002435
17:12:08|0.00024342
17:12:08|0.00024349
17:12:09|0.00024349
17:12:11|0.00024344
17:12:12|0.00024344
17:12:12|0.00024344
17:12:13|0.0002435
17:12:14|0.0002435
17:12:16|0.0002435
17:12:17|0.00024362
17:12:18|0.00024361
17:12:20|0.0002436
17:12:21|0.00024361
17:12:22|0.00024359
17:12:23|0.00024364
17:12:24|0.00024364
17:12:25|0.00024364
17:12:27|0.00024355
17:12:27|0.00024364
17:12:28|0.00024364
17:12:29|0.00024361
17:12:30|0.00024361
17:12:31|0.00024349
17:12:32|0.00024335
17:12:33|0.00024373
17:12:34|0.00024367
17:12:36|0.00024367
17:12:37|0.00024393
17:12:38|0.00024393
17:12:39|0.0002438
17:12:40|0.0002438
17:12:40|0.0002438
17:12:42|0.0002438
17:12:43|0.0002439
17:12:44|0.0002439
17:12:44|0.00024383
17:12:46|0.00024383
17:12:47|0.00024383
17:12:48|0.00024384
17:12:49|0.00024385
17:12:50|0.0002439
17:12:50|0.0002439
17:12:52|0.00024388
17:12:53|0.00024321
17:12:54|0.00024299
17:12:54|0.00024302
17:12:56|0.00024301
17:12:56|0.00024301
17:12:57|0.00024302
17:12:59|0.00024302
17:13:00|0.00024301
17:13:01|0.00024276
17:13:03|0.00024271
17:13:03|0.00024266
17:13:04|0.00024266
17:13:05|0.00024276
17:13:06|0.00024268
17:13:07|0.00024279
17:13:08|0.00024276
17:13:09|0.00024279
17:13:10|0.00024277
17:13:11|0.00024257
17:13:12|0.00024269
17:13:13|0.00024272
17:13:14|0.00024272
17:13:15|0.00024272
17:13:16|0.00024271
17:13:17|0.00024271
17:13:18|0.00024272
17:13:19|0.0002426
17:13:21|0.00024261
17:13:22|0.0002427
17:13:23|0.00024257
17:13:25|0.00024261
17:13:25|0.0002426
17:13:26|0.00024259
17:13:27|0.00024263
17:13:28|0.00024264
17:13:29|0.00024251
17:13:30|0.00024253
17:13:31|0.00024257
17:13:32|0.00024257
17:13:33|0.00024267
17:13:34|0.00024267
17:13:35|0.00024267
17:13:36|0.0002425
17:13:37|0.0002425
17:13:38|0.0002425
17:13:39|0.00024261
17:13:40|0.00024263
17:13:41|0.00024259
17:13:42|0.00024259
17:13:43|0.00024269
17:13:44|0.00024269
17:13:45|0.00024269
17:13:46|0.00024269
17:13:47|0.00024263
17:13:48|0.00024263
17:13:49|0.00024263
17:13:50|0.00024264
17:13:51|0.00024264
17:13:52|0.00024264
17:13:53|0.0002425
17:13:54|0.00024253
17:13:55|0.00024261
17:13:56|0.00024253
17:13:57|0.00024254
17:13:58|0.00024255
17:13:59|0.00024256
17:14:00|0.00024256
17:14:01|0.00024251
17:14:02|0.00024251
17:14:04|0.00024248
17:14:05|0.00024249
17:14:06|0.0002425
17:14:08|0.00024251
17:14:08|0.00024261
17:14:09|0.00024269
17:14:10|0.00024269
17:14:12|0.00024258
17:14:12|0.00024259
17:14:13|0.00024262
17:14:15|0.0002427
17:14:15|0.00024268
17:14:16|0.00024268
17:14:19|0.00024269
17:14:19|0.00024269
17:14:20|0.00024268
17:14:21|0.00024268
17:14:23|0.00024268
17:14:23|0.00024267
17:14:25|0.0002426
17:14:27|0.0002426
17:14:27|0.00024266
17:14:28|0.00024266
17:14:29|0.00024266
17:14:30|0.00024262
17:14:32|0.00024267
17:14:33|0.00024267
17:14:34|0.00024266
17:14:35|0.00024266
17:14:36|0.00024261
17:14:36|0.00024261
17:14:37|0.00024266
17:14:38|0.00024261
17:14:41|0.00024261
17:14:41|0.00024264
17:14:42|0.00024264
17:14:43|0.00024269
17:14:44|0.00024268
17:14:45|0.00024269
17:14:46|0.0002427
17:14:47|0.0002427
17:14:48|0.00024274
17:14:49|0.00024274
17:14:50|0.00024274
17:14:51|0.0002427
17:14:53|0.0002427
17:14:54|0.0002427
17:14:55|0.0002427
17:14:55|0.00024269
17:14:56|0.0002427
17:14:58|0.0002427
17:14:58|0.0002427
17:15:00|0.00024269
17:15:00|0.0002427
17:15:03|0.00024238
17:15:03|0.00024243
17:15:04|0.00024237
17:15:05|0.00024252
17:15:06|0.0002425
17:15:07|0.0002425
17:15:08|0.0002425
17:15:09|0.0002425
17:15:10|0.00024256
17:15:11|0.00024254
17:15:12|0.00024244
17:15:13|0.00024252
17:15:14|0.00024252
17:15:15|0.00024249
17:15:16|0.00024252
17:15:17|0.00024252
17:15:19|0.00024252
17:15:21|0.00024258
17:15:21|0.00024252
17:15:22|0.00024252
17:15:23|0.00024252
17:15:25|0.00024252
17:15:25|0.00024252
17:15:26|0.0002425
17:15:28|0.00024252
17:15:29|0.00024252
17:15:29|0.00024251
17:15:31|0.00024252
17:15:33|0.00024319
17:15:33|0.00024294
17:15:34|0.00024296
17:15:35|0.00024293
17:15:36|0.00024278
17:15:37|0.0002428
17:15:39|0.00024282
17:15:40|0.00024288
17:15:41|0.00024288
17:15:42|0.00024287
17:15:43|0.00024287
17:15:43|0.00024282
17:15:44|0.00024269
17:15:46|0.00024259
17:15:47|0.00024285
17:15:48|0.00024282
17:15:48|0.00024275
17:15:50|0.00024275
17:15:51|0.00024275
17:15:52|0.00024275
17:15:53|0.00024275
17:15:54|0.00024279
17:15:54|0.00024287
17:15:56|0.00024287
17:15:57|0.00024286
17:15:58|0.00024286
17:15:58|0.00024286
17:16:00|0.00024281
17:16:01|0.00024323
17:16:02|0.00024318
17:16:02|0.00024395
17:16:04|0.00024389
17:16:05|0.00024385
17:16:07|0.00024374
17:16:08|0.00024367
17:16:09|0.00024351
17:16:10|0.0002435
17:16:11|0.00024363
17:16:12|0.00024363
17:16:13|0.00024364
17:16:13|0.00024364
17:16:15|0.00024364
17:16:16|0.00024345
17:16:17|0.00024345
17:16:17|0.00024345
17:16:18|0.00024343
17:16:20|0.00024344
17:16:20|0.00024344
17:16:21|0.00024344
17:16:24|0.00024348
17:16:25|0.00024348
17:16:26|0.00024348
17:16:26|0.00024347
17:16:28|0.00024343
17:16:28|0.00024343
17:16:30|0.0002435
17:16:31|0.00024352
17:16:32|0.00024351
17:16:33|0.00024351
17:16:35|0.00024341
17:16:36|0.00024347
17:16:36|0.00024347
17:16:38|0.0002435
17:16:38|0.00024347
17:16:39|0.0002435
17:16:42|0.0002435
17:16:42|0.00024347
17:16:43|0.0002435
17:16:44|0.0002435
17:16:46|0.00024347
17:16:46|0.00024347
17:16:47|0.00024349
17:16:48|0.0002435
17:16:50|0.0002435
17:16:51|0.00024343
17:16:52|0.00024347
17:16:53|0.0002435
17:16:54|0.00024347
17:16:55|0.00024347
17:16:56|0.00024347
17:16:57|0.0002435
17:16:58|0.00024347
17:16:59|0.00024347
17:17:00|0.00024347
17:17:01|0.0002435
17:17:02|0.0002435
17:17:03|0.0002435
17:17:04|0.0002435
17:17:05|0.00024343
17:17:06|0.00024345
17:17:07|0.00024345
17:17:08|0.00024345
17:17:09|0.00024345
17:17:10|0.00024344
17:17:11|0.00024344
17:17:12|0.00024345
17:17:13|0.00024345
17:17:14|0.00024322
17:17:15|0.00024326
17:17:16|0.00024332
17:17:17|0.00024336
17:17:18|0.00024334
17:17:19|0.00024334
17:17:20|0.00024334
17:17:22|0.00024324
17:17:23|0.00024318
17:17:24|0.00024318
17:17:25|0.00024318
17:17:27|0.00024318
17:17:27|0.00024318
17:17:28|0.00024318
17:17:30|0.00024314
17:17:31|0.00024314
17:17:32|0.00024312
17:17:33|0.000243
17:17:34|0.000243
17:17:34|0.000243
17:17:36|0.00024302
17:17:37|0.00024301
17:17:39|0.00024302
17:17:39|0.00024301
17:17:40|0.000243
17:17:41|0.000243
17:17:42|0.000243
17:17:43|0.00024301
17:17:44|0.000243
17:17:45|0.000243
17:17:46|0.00024298
17:17:47|0.00024298
17:17:48|0.00024289
17:17:49|0.00024292
17:17:50|0.00024296
17:17:51|0.00024298
17:17:52|0.00024294
17:17:53|0.00024289
17:17:54|0.00024293
17:17:55|0.00024289
17:17:56|0.00024289
17:17:57|0.00024293
17:17:58|0.00024293
17:17:59|0.00024293
17:18:00|0.0002429
17:18:01|0.0002429
17:18:02|0.00024296
17:18:03|0.00024314
17:18:04|0.00024311
17:18:05|0.00024311
17:18:06|0.00024289
17:18:07|0.00024292
17:18:09|0.000243
17:18:10|0.00024297
17:18:11|0.00024297
17:18:13|0.00024297
17:18:13|0.00024296
17:18:14|0.00024298
17:18:15|0.00024298
17:18:16|0.00024296
17:18:17|0.00024296
17:18:18|0.00024297
17:18:20|0.000243
17:18:21|0.000243
17:18:22|0.00024296
17:18:24|0.00024296
17:18:25|0.00024298
17:18:26|0.0002428
17:18:27|0.00024259
17:18:29|0.00024265
17:18:30|0.00024264
17:18:31|0.00024264
17:18:33|0.00024265
17:18:34|0.00024272
17:18:35|0.00024272
17:18:37|0.00024272
17:18:37|0.00024272
17:18:38|0.00024274
17:18:39|0.0002427
17:18:41|0.00024281
17:18:42|0.00024276
17:18:42|0.00024276
17:18:44|0.00024276
17:18:45|0.00024278
17:18:46|0.00024277
17:18:48|0.00024271
17:18:49|0.00024271
17:18:49|0.00024268
17:18:50|0.00024269
17:18:51|0.00024269
17:18:52|0.0002427
17:18:53|0.0002427
17:18:55|0.0002427
17:18:55|0.0002427
17:18:57|0.00024276
17:18:58|0.00024276
17:18:59|0.00024276
17:18:59|0.00024273
17:19:01|0.00024273
17:19:01|0.00024275
17:19:03|0.00024298
17:19:04|0.00024298
17:19:04|0.00024288
17:19:05|0.00024292
17:19:07|0.00024292
17:19:08|0.00024292
17:19:08|0.00024289
17:19:10|0.00024249
17:19:11|0.00024248
17:19:12|0.0002424
17:19:13|0.00024248
17:19:14|0.00024248
17:19:15|0.00024248
17:19:17|0.00024248
17:19:17|0.00024241
17:19:19|0.00024241
17:19:20|0.00024241
17:19:21|0.0002424
17:19:21|0.0002424
17:19:23|0.00024236
17:19:24|0.00024236
17:19:25|0.00024231
17:19:26|0.00024231
17:19:27|0.00024231
17:19:29|0.0002423
17:19:30|0.00024231
17:19:31|0.0002423
17:19:33|0.0002424
17:19:33|0.00024233
17:19:34|0.00024238
17:19:35|0.00024238
17:19:36|0.00024239
17:19:38|0.00024231
17:19:39|0.00024232
17:19:39|0.0002424
17:19:41|0.00024239
17:19:42|0.00024237
17:19:42|0.00024239
17:19:43|0.00024237
17:19:45|0.00024237
17:19:46|0.00024237
17:19:46|0.00024237
17:19:47|0.00024237
17:19:49|0.00024237
17:19:50|0.00024237
17:19:51|0.00024237
17:19:52|0.00024237
17:19:53|0.00024202
17:19:54|0.00024201
17:19:55|0.00024205
17:19:56|0.000242
17:19:57|0.00024201
17:19:58|0.00024201
17:19:59|0.00024206
17:20:00|0.00024203
17:20:01|0.00024203
17:20:02|0.00024205
17:20:03|0.00024205
17:20:04|0.00024205
17:20:05|0.00024227
17:20:07|0.00024229
17:20:08|0.00024228
17:20:09|0.00024228
17:20:10|0.00024236
17:20:11|0.00024227
17:20:13|0.00024228
17:20:13|0.00024227
17:20:15|0.00024227
17:20:16|0.00024227
17:20:16|0.00024212
17:20:18|0.00024222
17:20:19|0.00024212
17:20:20|0.00024198
17:20:21|0.00024212
17:20:22|0.00024197
17:20:23|0.00024197
17:20:25|0.00024197
17:20:26|0.00024201
17:20:27|0.00024216
17:20:29|0.00024201
17:20:29|0.000242
17:20:30|0.00024197
17:20:31|0.00024197
17:20:32|0.00024197
17:20:33|0.000242
17:20:34|0.000242
17:20:35|0.00024191
17:20:36|0.00024191
17:20:37|0.00024191
17:20:38|0.00024182
17:20:39|0.0002418
17:20:40|0.0002419
17:20:41|0.0002419
17:20:42|0.0002419
17:20:43|0.0002419
17:20:44|0.0002418
17:20:45|0.0002418
17:20:46|0.00024179
17:20:47|0.0002418
17:20:48|0.00024175
17:20:49|0.00024176
17:20:50|0.00024175
17:20:51|0.00024176
17:20:52|0.00024176
17:20:53|0.00024177
17:20:54|0.00024176
17:20:55|0.00024176
17:20:57|0.00024171
17:20:57|0.00024178
17:20:58|0.00024193
17:20:59|0.00024194
17:21:00|0.00024183
17:21:01|0.00024185
17:21:02|0.00024181
17:21:03|0.00024183
17:21:04|0.00024191
17:21:06|0.0002419
17:21:07|0.00024176
17:21:08|0.00024192
17:21:09|0.00024182
17:21:10|0.00024178
17:21:11|0.00024185
17:21:12|0.00024187
17:21:12|0.00024192
17:21:14|0.00024192
17:21:15|0.00024178
17:21:16|0.0002418
17:21:16|0.00024191
17:21:18|0.00024191
17:21:18|0.00024192
17:21:19|0.00024191
17:21:21|0.00024191
17:21:21|0.0002418
17:21:23|0.00024165
17:21:24|0.00024156
17:21:26|0.00024159
17:21:26|0.00024151
17:21:27|0.00024149
17:21:28|0.00024149
17:21:30|0.0002415
17:21:32|0.0002415
17:21:33|0.00024141
17:21:33|0.00024143
17:21:35|0.0002415
17:21:36|0.00024156
17:21:37|0.00024143
17:21:38|0.00024143
17:21:39|0.00024149
17:21:41|0.00024144
17:21:41|0.00024143
17:21:42|0.00024145
17:21:43|0.00024131
17:21:44|0.00024123
17:21:46|0.00024127
17:21:47|0.00024127
17:21:48|0.00024126
17:21:49|0.00024075
17:21:50|0.00024076
17:21:51|0.00024072
17:21:52|0.00024063
17:21:53|0.00024076
17:21:54|0.00024076
17:21:55|0.00024081
17:21:56|0.00024084
17:21:57|0.00024081
17:21:58|0.0002407
17:21:59|0.00024083
17:22:00|0.00024081
17:22:01|0.00024095
17:22:03|0.00024089
17:22:04|0.00024105
17:22:04|0.00024108
17:22:06|0.0002411
17:22:06|0.0002411
17:22:07|0.0002411
17:22:08|0.00024159
17:22:10|0.00024159
17:22:11|0.00024171
17:22:12|0.00024148
17:22:13|0.00024148
17:22:14|0.00024152
17:22:15|0.00024149
17:22:16|0.00024159
17:22:17|0.00024159
17:22:18|0.00024184
17:22:19|0.0002418
17:22:20|0.00024186
17:22:21|0.00024184
17:22:22|0.00024186
17:22:23|0.00024172
17:22:24|0.00024172
17:22:25|0.00024173
17:22:26|0.00024167
17:22:27|0.00024167
17:22:28|0.00024163
17:22:29|0.00024177
17:22:30|0.00024167
17:22:32|0.00024167
17:22:32|0.00024167
17:22:33|0.00024163
17:22:34|0.00024163
17:22:35|0.00024163
17:22:36|0.00024172
17:22:38|0.00024163
17:22:39|0.00024162
17:22:39|0.00024126
17:22:41|0.00024127
17:22:41|0.0002411
17:22:42|0.00024123
17:22:43|0.00024137
17:22:44|0.00024141
17:22:45|0.0002413
17:22:47|0.00024132
17:22:48|0.0002414
17:22:48|0.00024146
17:22:49|0.00024146
17:22:51|0.00024146
17:22:52|0.00024146
17:22:53|0.00024146
17:22:54|0.00024144
17:22:55|0.00024153
17:22:56|0.00024145
17:22:57|0.00024151
17:22:58|0.00024154
17:22:59|0.00024151
17:23:00|0.00024122
17:23:01|0.00024117
17:23:02|0.00024133
17:23:03|0.00024128
17:23:04|0.00024128
17:23:05|0.00024128
17:23:06|0.00024139
17:23:07|0.00024112
17:23:08|0.00024112
17:23:09|0.00024112
17:23:10|0.00024112
17:23:11|0.00024112
17:23:13|0.00024112
17:23:13|0.00024101
17:23:15|0.00024065
17:23:15|0.00024062
17:23:17|0.00024066
17:23:17|0.00024075
17:23:19|0.00024063
17:23:20|0.00024072
17:23:20|0.00024073
17:23:22|0.00024101
17:23:22|0.00024108
17:23:23|0.00024103
17:23:25|0.00024081
17:23:25|0.00024083
17:23:27|0.00024074
17:23:28|0.00024078
17:23:29|0.00024081
17:23:30|0.00024081
17:23:32|0.00024081
17:23:33|0.00024073
17:23:34|0.00024074
17:23:35|0.00024078
17:23:36|0.00024081
17:23:37|0.00024078
17:23:38|0.00024073
17:23:39|0.00024077
17:23:40|0.00024073
17:23:41|0.00024077
17:23:42|0.00024077
17:23:44|0.00024076
17:23:45|0.00024074
17:23:46|0.00024077
17:23:47|0.00024074
17:23:47|0.00024074
17:23:48|0.00024084
17:23:50|0.00024087
17:23:50|0.00024096
17:23:52|0.00024097
17:23:53|0.00024094
17:23:54|0.000241
17:23:55|0.00024122
17:23:56|0.00024114
17:23:57|0.00024119
17:23:58|0.00024112
17:23:59|0.00024112
17:24:00|0.00024115
17:24:01|0.00024118
17:24:02|0.00024119
17:24:03|0.00024125
17:24:04|0.00024121
17:24:05|0.00024129
17:24:07|0.00024117
17:24:07|0.00024139
17:24:09|0.0002413
17:24:09|0.0002414
17:24:10|0.00024129
17:24:12|0.0002413
17:24:12|0.0002412
17:24:13|0.00024107
17:24:14|0.00024107
17:24:16|0.0002412
17:24:17|0.00024108
17:24:19|0.00024119
17:24:19|0.0002412
17:24:20|0.00024119
17:24:21|0.0002412
17:24:22|0.00024118
17:24:24|0.00024118
17:24:25|0.00024109
17:24:25|0.0002413
17:24:27|0.0002413
17:24:28|0.00024132
17:24:29|0.00024118
17:24:30|0.00024135
17:24:32|0.00024121
17:24:32|0.00024121
17:24:33|0.00024131
17:24:35|0.0002414
17:24:36|0.00024135
17:24:37|0.00024135
17:24:38|0.00024126
17:24:39|0.00024135
17:24:40|0.00024135
17:24:41|0.0002414
17:24:42|0.0002414
17:24:43|0.00024093
17:24:44|0.00024098
17:24:45|0.000241
17:24:46|0.00024096
17:24:47|0.00024094
17:24:48|0.00024093
17:24:50|0.00024099
17:24:50|0.00024086
17:24:51|0.00024086
17:24:52|0.00024092
17:24:53|0.00024057
17:24:54|0.00024061
17:24:55|0.00024061
17:24:56|0.00024061
17:24:57|0.0002406
17:24:58|0.00024034
17:25:00|0.0002404
17:25:01|0.0002404
17:25:02|0.00024006
17:25:03|0.0002402
17:25:04|0.00024019
17:25:04|0.00024016
17:25:07|0.00024012
17:25:07|0.00024024
17:25:09|0.00024026
17:25:10|0.0002402
17:25:11|0.00024024
17:25:12|0.00024026
17:25:13|0.00024003
17:25:14|0.00024016
17:25:14|0.00024016
17:25:16|0.00024015
17:25:17|0.00024015
17:25:18|0.00024017
17:25:19|0.00024015
17:25:20|0.00024014
17:25:20|0.00024061
17:25:21|0.00024054
17:25:22|0.00024053
17:25:23|0.00024064
17:25:25|0.00024062
17:25:25|0.00024039
17:25:27|0.00024039
17:25:28|0.00024042
17:25:30|0.00024041
17:25:30|0.00024037
17:25:32|0.00024039
17:25:32|0.00024017
17:25:34|0.00024037
17:25:35|0.00024016
17:25:35|0.00024033
17:25:36|0.00024033
17:25:37|0.00024035
17:25:38|0.00024041
17:25:40|0.00024038
17:25:41|0.00024027
17:25:42|0.00024033
17:25:42|0.00024034
17:25:43|0.00024029
17:25:44|0.00024035
17:25:47|0.00024037
17:25:47|0.00024037
17:25:48|0.00024034
17:25:49|0.00024035
17:25:50|0.00024037
17:25:51|0.00024033
17:25:52|0.00024034
17:25:53|0.00024047
17:25:54|0.00024064
17:25:55|0.0002407
17:25:56|0.00024064
17:25:57|0.00024064
17:25:58|0.00024066
17:25:59|0.00024076
17:26:00|0.00024069
17:26:01|0.00024078
17:26:02|0.00024066
17:26:04|0.00024069
17:26:04|0.00024077
17:26:06|0.00024077
17:26:06|0.00024077
17:26:07|0.00024093
17:26:08|0.00024093
17:26:10|0.00024083
17:26:10|0.00024083
17:26:12|0.00024082
17:26:12|0.00024083
17:26:15|0.00024091
17:26:15|0.00024091
17:26:16|0.00024084
17:26:18|0.00024091
17:26:18|0.00024091
17:26:20|0.00024091
17:26:22|0.00024089
17:26:22|0.00024098
17:26:23|0.00024099
17:26:24|0.0002409
17:26:25|0.0002411
17:26:26|0.00024103
17:26:27|0.00024103
17:26:28|0.000241
17:26:30|0.000241
17:26:32|0.00024095
17:26:32|0.00024093
17:26:34|0.000241
17:26:35|0.00024096
17:26:37|0.00024097
17:26:38|0.00024097
17:26:39|0.00024096
17:26:40|0.00024096
17:26:41|0.00024096
17:26:41|0.00024096
17:26:42|0.00024097
17:26:44|0.00024105
17:26:45|0.0002411
17:26:46|0.00024103
17:26:47|0.00024104
17:26:48|0.00024109
17:26:49|0.00024101
17:26:50|0.00024099
17:26:52|0.00024109
17:26:52|0.00024103
17:26:54|0.00024103
17:26:54|0.00024106
17:26:55|0.0002411
17:26:56|0.00024103
17:26:58|0.00024109
17:26:59|0.00024102
17:26:59|0.00024101
17:27:01|0.00024105
17:27:02|0.00024103
17:27:03|0.00024103
17:27:04|0.00024103
17:27:06|0.00024103
17:27:07|0.00024105
17:27:08|0.00024109
17:27:09|0.00024106
17:27:10|0.00024106
17:27:11|0.00024106
17:27:12|0.00024105
17:27:13|0.00024105
17:27:14|0.00024103
17:27:15|0.00024103
17:27:16|0.00024103
17:27:17|0.000241
17:27:18|0.00024098
17:27:19|0.00024098
17:27:20|0.00024099
17:27:21|0.00024099
17:27:23|0.00024102
17:27:24|0.00024101
17:27:24|0.00024101
17:27:25|0.00024102
17:27:27|0.00024101
17:27:28|0.00024101
17:27:28|0.00024102
17:27:30|0.00024101
17:27:30|0.00024103
17:27:32|0.00024102
17:27:33|0.00024102
17:27:34|0.00024102
17:27:36|0.0002409
17:27:37|0.00024094
17:27:38|0.00024095
17:27:39|0.00024095
17:27:40|0.0002409
17:27:41|0.00024091
17:27:42|0.0002409
17:27:43|0.0002409
17:27:44|0.00024089
17:27:45|0.00024089
17:27:47|0.00024089
17:27:48|0.00024087
17:27:49|0.00024087
17:27:49|0.00024087
17:27:51|0.00024089
17:27:51|0.00024087
17:27:53|0.00024087
17:27:53|0.00024092
17:27:55|0.00024092
17:27:56|0.00024092
17:27:57|0.00024092
17:27:59|0.00024092
17:27:59|0.00024089
17:28:00|0.00024087
17:28:01|0.00024087
17:28:03|0.00024088
17:28:04|0.00024088
17:28:05|0.00024092
17:28:06|0.00024092
17:28:07|0.00024092
17:28:08|0.00024087
17:28:09|0.00024087
17:28:10|0.00024089
17:28:11|0.00024089
17:28:12|0.00024087
17:28:12|0.0002409
17:28:14|0.0002409
17:28:15|0.0002409
17:28:17|0.00024089
17:28:17|0.0002409
17:28:19|0.00024089
17:28:20|0.0002409
17:28:21|0.0002409
17:28:22|0.00024089
17:28:23|0.00024089
17:28:24|0.00024089
17:28:24|0.00024089
17:28:25|0.00024089
17:28:26|0.00024089
17:28:27|0.00024089
17:28:28|0.00024112
17:28:30|0.00024116
17:28:30|0.00024117
17:28:31|0.00024119
17:28:33|0.00024115
17:28:34|0.00024107
17:28:34|0.00024116
17:28:35|0.00024098
17:28:37|0.00024107
17:28:38|0.00024107
17:28:39|0.00024107
17:28:40|0.00024107
17:28:41|0.00024107
17:28:42|0.00024101
17:28:43|0.00024105
17:28:44|0.00024101
17:28:45|0.000241
17:28:46|0.00024107
17:28:46|0.00024107
17:28:47|0.00024107
17:28:49|0.00024107
17:28:50|0.000241
17:28:52|0.00024096
17:28:52|0.00024096
17:28:53|0.000241
17:28:55|0.000241
17:28:57|0.00024095
17:28:57|0.00024095
17:28:58|0.00024096
17:28:59|0.00024095
17:29:00|0.00024095
17:29:01|0.00024095
17:29:02|0.00024096
17:29:03|0.00024096
17:29:04|0.000241
17:29:06|0.00024099
17:29:07|0.00024099
17:29:08|0.00024096
17:29:09|0.00024099
17:29:09|0.00024099
17:29:11|0.00024096
17:29:12|0.00024096
17:29:14|0.000241
17:29:15|0.00024101
17:29:16|0.00024101
17:29:17|0.00024101
17:29:18|0.00024101
17:29:18|0.00024102
17:29:20|0.00024097
17:29:21|0.00024092
17:29:22|0.0002409
17:29:23|0.00024092
17:29:24|0.00024091
17:29:25|0.00024096
17:29:26|0.00024096
17:29:26|0.00024096
17:29:27|0.00024098
17:29:29|0.00024099
17:29:30|0.00024099
17:29:30|0.00024099
17:29:32|0.00024096
17:29:33|0.00024098
17:29:34|0.00024099
17:29:34|0.00024098
17:29:36|0.00024099
17:29:37|0.000241
17:29:38|0.0002411
17:29:39|0.00024102
17:29:39|0.00024101
17:29:41|0.00024115
17:29:42|0.00024115
17:29:44|0.00024115
17:29:44|0.00024115
17:29:45|0.00024115
17:29:46|0.0002411
17:29:47|0.000241
17:29:48|0.000241
17:29:49|0.00024102
17:29:50|0.00024102
17:29:51|0.00024107
17:29:52|0.00024107
17:29:53|0.00024106
17:29:54|0.00024108
17:29:55|0.00024108
17:29:56|0.00024096
17:29:58|0.00024101
17:29:59|0.00024105
17:30:00|0.00024104
17:30:01|0.00024098
17:30:02|0.000241
17:30:03|0.000241
17:30:05|0.000241
17:30:06|0.000241
17:30:06|0.00024099
17:30:08|0.00024095
17:30:09|0.00024094
17:30:10|0.00024097
17:30:11|0.00024097
17:30:12|0.00024099
17:30:13|0.000241
17:30:14|0.00024106
17:30:15|0.00024112
17:30:16|0.00024104
17:30:17|0.00024103
17:30:18|0.00024103
17:30:20|0.00024104
17:30:21|0.00024104
17:30:21|0.000241
17:30:22|0.000241
17:30:24|0.00024104
17:30:24|0.00024106
17:30:26|0.00024107
17:30:27|0.00024098
17:30:28|0.00024098
17:30:29|0.00024102
17:30:30|0.00024102
17:30:31|0.00024097
17:30:32|0.000241
17:30:33|0.000241
17:30:35|0.00024098
17:30:36|0.00024098
17:30:37|0.00024099
17:30:38|0.000241
17:30:39|0.00024099
17:30:40|0.00024099
17:30:41|0.00024098
17:30:42|0.00024098
17:30:43|0.000241
17:30:44|0.000241
17:30:46|0.00024099
17:30:47|0.00024099
17:30:48|0.00024099
17:30:49|0.00024099
17:30:50|0.000241
17:30:50|0.00024097
17:30:52|0.0002409
17:30:53|0.00024092
17:30:53|0.00024094
17:30:55|0.0002409
17:30:56|0.00024091
17:30:57|0.00024089
17:30:58|0.00024092
17:30:59|0.00024092
17:31:00|0.00024091
17:31:00|0.00024085
17:31:02|0.00024086
17:31:03|0.00024096
17:31:03|0.00024096
17:31:04|0.00024097
17:31:05|0.00024097
17:31:06|0.0002409
17:31:07|0.0002409
17:31:09|0.00024097
17:31:10|0.00024093
17:31:11|0.00024094
17:31:12|0.00024096
17:31:13|0.00024096
17:31:15|0.00024088
17:31:16|0.00024094
17:31:16|0.00024094
17:31:18|0.00024094
17:31:19|0.00024094
17:31:20|0.00024094
17:31:21|0.00024096
17:31:22|0.00024094
17:31:23|0.00024093
17:31:24|0.00024093
17:31:25|0.00024099
17:31:26|0.00024099
17:31:27|0.00024093
17:31:28|0.00024094
17:31:29|0.00024094
17:31:30|0.00024099
17:31:31|0.00024099
17:31:32|0.00024099
17:31:33|0.00024099
17:31:35|0.000241
17:31:35|0.00024099
17:31:37|0.000241
17:31:38|0.000241
17:31:39|0.00024099
17:31:40|0.00024093
17:31:41|0.00024093
17:31:42|0.000241
17:31:43|0.000241
17:31:44|0.00024097
17:31:45|0.00024099
17:31:46|0.00024098
17:31:47|0.00024098
17:31:49|0.00024093
17:31:49|0.00024099
17:31:51|0.00024099
17:31:52|0.000241
17:31:53|0.00024099
17:31:54|0.00024099
17:31:55|0.00024099
17:31:56|0.0002411
17:31:57|0.00024109
17:31:58|0.00024109
17:31:59|0.00024113
17:32:00|0.00024119
17:32:00|0.00024172
17:32:02|0.0002418
17:32:02|0.00024197
17:32:04|0.0002419
17:32:04|0.00024185
17:32:06|0.0002419
17:32:08|0.0002418
17:32:09|0.0002418
17:32:09|0.00024173
17:32:11|0.00024179
17:32:11|0.00024185
17:32:13|0.0002417
17:32:14|0.00024176
17:32:15|0.00024175
17:32:17|0.00024161
17:32:18|0.00024161
17:32:19|0.00024155
17:32:20|0.00024155
17:32:21|0.00024168
17:32:22|0.00024168
17:32:23|0.00024151
17:32:24|0.00024149
17:32:25|0.00024154
17:32:26|0.00024152
17:32:27|0.00024154
17:32:28|0.00024152
17:32:29|0.00024156
17:32:30|0.00024164
17:32:31|0.00024155
17:32:32|0.00024166
17:32:33|0.00024167
17:32:34|0.00024166
17:32:35|0.00024163
17:32:36|0.00024163
17:32:38|0.00024164
17:32:38|0.00024156
17:32:39|0.00024162
17:32:40|0.00024163
17:32:41|0.00024166
17:32:43|0.00024156
17:32:43|0.00024156
17:32:45|0.00024161
17:32:46|0.0002416
17:32:47|0.00024151
17:32:48|0.0002415
17:32:49|0.00024152
17:32:51|0.00024151
17:32:52|0.00024151
17:32:53|0.00024153
17:32:53|0.00024151
17:32:54|0.00024154
17:32:56|0.00024154
17:32:56|0.00024155
17:32:57|0.00024155
17:32:59|0.00024155
17:32:59|0.00024155
17:33:00|0.00024158
17:33:01|0.00024158
17:33:02|0.0002414
17:33:03|0.00024149
17:33:05|0.00024152
17:33:05|0.00024152
17:33:06|0.00024151
17:33:07|0.00024148
17:33:08|0.0002415
17:33:10|0.0002415
17:33:12|0.00024151
17:33:13|0.00024151
17:33:14|0.00024151
17:33:15|0.00024151
17:33:16|0.00024152
17:33:17|0.00024152
17:33:19|0.00024144
17:33:19|0.00024142
17:33:20|0.00024142
17:33:21|0.00024142
17:33:22|0.00024136
17:33:23|0.00024136
17:33:24|0.00024134
17:33:25|0.00024134
17:33:26|0.0002413
17:33:27|0.0002413
17:33:28|0.0002413
17:33:29|0.0002413
17:33:30|0.0002413
17:33:31|0.0002413
17:33:32|0.0002413
17:33:33|0.0002413
17:33:34|0.00024116
17:33:35|0.00024116
17:33:36|0.00024108
17:33:37|0.00024108
17:33:38|0.00024108
17:33:39|0.00024113
17:33:40|0.00024102
17:33:41|0.00024102
17:33:42|0.00024102
17:33:43|0.00024123
17:33:44|0.00024126
17:33:46|0.00024126
17:33:46|0.00024126
17:33:48|0.00024126
17:33:49|0.00024126
17:33:50|0.00024126
17:33:51|0.00024129
17:33:51|0.0002413
17:33:54|0.00024126
17:33:54|0.0002413
17:33:55|0.0002413
17:33:56|0.0002413
17:33:57|0.00024127
17:33:58|0.00024126
17:33:59|0.00024126
17:34:00|0.0002413
17:34:01|0.00024179
17:34:02|0.00024175
17:34:03|0.00024176
17:34:04|0.0002417
17:34:05|0.0002418
17:34:06|0.0002417
17:34:07|0.00024157
17:34:09|0.0002417
17:34:10|0.0002417
17:34:11|0.00024183
17:34:13|0.00024182
17:34:13|0.00024182
17:34:14|0.00024187
17:34:15|0.00024182
17:34:16|0.000242
17:34:17|0.00024194
17:34:18|0.00024194
17:34:19|0.00024193
17:34:20|0.00024192
17:34:21|0.00024194
17:34:22|0.0002419
17:34:23|0.0002419
17:34:24|0.0002419
17:34:25|0.00024193
17:34:27|0.00024189
17:34:28|0.00024189
17:34:29|0.00024189
17:34:30|0.00024189
17:34:30|0.00024189
17:34:32|0.00024191
17:34:33|0.00024192
17:34:34|0.00024192
17:34:35|0.00024192
17:34:36|0.00024193
17:34:37|0.00024192
17:34:37|0.00024199
17:34:38|0.00024199
17:34:40|0.00024199
17:34:42|0.00024193
17:34:43|0.00024197
17:34:43|0.00024197
17:34:46|0.00024196
17:34:46|0.00024196
17:34:47|0.00024194
17:34:48|0.00024197
17:34:49|0.00024197
17:34:50|0.00024194
17:34:51|0.00024194
17:34:52|0.00024194
17:34:53|0.00024188
17:34:54|0.00024192
17:34:55|0.00024191
17:34:56|0.00024191
17:34:57|0.00024195
17:34:58|0.00024194
17:34:59|0.00024187
17:35:00|0.00024187
17:35:01|0.0002419
17:35:02|0.0002419
17:35:03|0.00024182
17:35:04|0.00024187
17:35:05|0.00024187
17:35:06|0.00024184
17:35:07|0.00024184
17:35:08|0.00024185
17:35:09|0.00024177
17:35:10|0.00024177
17:35:11|0.00024177
17:35:12|0.00024177
17:35:14|0.00024177
17:35:16|0.0002418
17:35:16|0.00024177
17:35:17|0.00024177
17:35:18|0.0002418
17:35:19|0.00024183
17:35:20|0.00024183
17:35:21|0.00024183
17:35:22|0.00024183
17:35:23|0.00024193
17:35:24|0.00024191
17:35:25|0.00024191
17:35:26|0.00024188
17:35:27|0.00024196
17:35:28|0.00024196
17:35:29|0.00024193
17:35:30|0.00024193
17:35:31|0.00024211
17:35:32|0.00024211
17:35:33|0.00024211
17:35:34|0.00024211
17:35:35|0.00024211
17:35:36|0.00024206
17:35:37|0.00024206
17:35:38|0.00024207
17:35:39|0.00024207
17:35:41|0.00024207
17:35:42|0.00024207
17:35:42|0.00024207
17:35:44|0.00024207
17:35:45|0.00024207
17:35:46|0.00024192
17:35:48|0.00024197
17:35:48|0.00024198
17:35:49|0.00024198
17:35:50|0.00024198
17:35:51|0.000242
17:35:52|0.000242
17:35:53|0.000242
17:35:54|0.00024193
17:35:55|0.00024193
17:35:56|0.00024193
17:35:57|0.00024198
17:35:58|0.000242
17:35:59|0.000242
17:36:00|0.00024199
17:36:01|0.000242
17:36:02|0.00024199
17:36:03|0.00024199
17:36:04|0.00024208
17:36:05|0.00024206
17:36:06|0.00024207
17:36:07|0.00024216
17:36:08|0.00024215
17:36:09|0.00024206
17:36:10|0.00024214
17:36:11|0.00024214
17:36:13|0.00024217
17:36:14|0.00024217
17:36:15|0.00024226
17:36:16|0.00024223
17:36:17|0.00024227
17:36:18|0.00024226
17:36:18|0.00024227
17:36:20|0.00024231
17:36:20|0.00024228
17:36:22|0.00024226
17:36:23|0.00024227
17:36:24|0.0002423
17:36:25|0.00024234
17:36:26|0.0002423
17:36:26|0.00024268
17:36:28|0.00024276
17:36:29|0.00024269
17:36:29|0.00024256
17:36:31|0.00024253
17:36:32|0.00024252
17:36:33|0.00024258
17:36:35|0.00024262
17:36:36|0.00024275
17:36:37|0.00024275
17:36:38|0.00024274
17:36:39|0.00024268
17:36:40|0.00024274
17:36:40|0.00024274
17:36:42|0.0002426
17:36:43|0.00024266
17:36:44|0.00024261
17:36:46|0.0002427
17:36:47|0.00024256
17:36:48|0.0002426
17:36:48|0.00024252
17:36:49|0.00024266
17:36:51|0.00024256
17:36:52|0.00024267
17:36:52|0.00024266
17:36:53|0.00024266
17:36:55|0.00024263
17:36:55|0.00024255
17:36:56|0.00024253
17:36:58|0.00024253
17:36:58|0.00024254
17:37:00|0.00024254
17:37:01|0.00024252
17:37:02|0.00024253
17:37:03|0.00024255
17:37:04|0.00024255
17:37:05|0.00024255
17:37:06|0.00024255
17:37:07|0.00024255
17:37:08|0.00024255
17:37:09|0.00024256
17:37:10|0.00024261
17:37:11|0.0002426
17:37:13|0.0002426
17:37:14|0.00024261
17:37:15|0.00024261
17:37:16|0.00024256
17:37:17|0.0002426
17:37:18|0.00024256
17:37:19|0.00024257
17:37:20|0.00024257
17:37:21|0.00024257
17:37:22|0.00024241
17:37:23|0.00024251
17:37:24|0.00024266
17:37:24|0.00024262
17:37:27|0.00024251
17:37:27|0.00024251
17:37:28|0.00024251
17:37:29|0.0002424
17:37:30|0.00024245
17:37:31|0.00024244
17:37:32|0.00024229
17:37:33|0.00024227
17:37:34|0.00024226
17:37:35|0.00024223
17:37:36|0.00024206
17:37:37|0.00024206
17:37:38|0.00024203
17:37:39|0.0002422
17:37:41|0.00024199
17:37:43|0.00024192
17:37:43|0.00024188
17:37:44|0.00024195
17:37:46|0.00024217
17:37:46|0.00024217
17:37:47|0.00024217
17:37:49|0.00024207
17:37:49|0.00024207
17:37:52|0.00024207
17:37:52|0.0002421
17:37:53|0.00024209
17:37:54|0.00024214
17:37:55|0.00024218
17:37:56|0.0002423
17:37:57|0.00024226
17:37:58|0.00024226
17:37:59|0.0002423
17:38:00|0.0002423
17:38:01|0.0002423
17:38:02|0.000242
17:38:03|0.00024224
17:38:04|0.00024224
17:38:05|0.00024224
17:38:06|0.00024224
17:38:07|0.00024218
17:38:08|0.00024199
17:38:09|0.00024199
17:38:10|0.00024217
17:38:12|0.00024219
17:38:13|0.00024202
17:38:14|0.00024201
17:38:15|0.00024201
17:38:16|0.00024202
17:38:17|0.00024206
17:38:18|0.00024206
17:38:18|0.00024209
17:38:20|0.00024207
17:38:21|0.00024209
17:38:22|0.00024209
17:38:23|0.00024209
17:38:24|0.00024213
17:38:25|0.00024212
17:38:26|0.00024254
17:38:27|0.00024253
17:38:28|0.00024254
17:38:29|0.00024236
17:38:30|0.00024236
17:38:31|0.00024243
17:38:32|0.00024243
17:38:33|0.00024241
17:38:34|0.00024241
17:38:35|0.0002424
17:38:36|0.0002424
17:38:37|0.0002424
17:38:38|0.0002424
17:38:39|0.0002424
17:38:40|0.00024241
17:38:41|0.00024241
17:38:42|0.00024237
17:38:43|0.00024218
17:38:45|0.00024226
17:38:46|0.00024218
17:38:47|0.00024229
17:38:48|0.00024252
17:38:49|0.00024258
17:38:50|0.00024258
17:38:51|0.00024258
17:38:52|0.00024258
17:38:53|0.00024256
17:38:55|0.00024255
17:38:56|0.00024255
17:38:57|0.00024255
17:38:58|0.00024248
17:38:59|0.00024248
17:39:00|0.00024255
17:39:02|0.00024253
17:39:03|0.00024253
17:39:04|0.00024242
17:39:05|0.0002425
17:39:05|0.00024249
17:39:06|0.0002424
17:39:08|0.0002424
17:39:08|0.00024243
17:39:09|0.00024235
17:39:10|0.00024224
17:39:12|0.00024225
17:39:13|0.00024222
17:39:13|0.00024221
17:39:14|0.00024219
17:39:16|0.0002422
17:39:17|0.0002422
17:39:18|0.00024211
17:39:19|0.00024211
17:39:19|0.00024211
17:39:20|0.00024213
17:39:21|0.00024213
17:39:23|0.00024219
17:39:24|0.00024219
17:39:25|0.00024219
17:39:25|0.00024218
17:39:27|0.00024213
17:39:28|0.00024213
17:39:29|0.00024214
17:39:29|0.00024213
17:39:31|0.00024228
17:39:31|0.00024227
17:39:32|0.00024227
17:39:33|0.00024223
17:39:35|0.00024223
17:39:36|0.00024223
17:39:37|0.00024222
17:39:38|0.00024239
17:39:39|0.00024224
17:39:40|0.00024223
17:39:41|0.00024223
17:39:42|0.00024223
17:39:44|0.00024223
17:39:45|0.00024229
17:39:45|0.00024224
17:39:46|0.00024223
17:39:48|0.00024223
17:39:49|0.00024229
17:39:51|0.00024222
17:39:51|0.00024222
17:39:52|0.00024223
17:39:54|0.00024223
17:39:55|0.00024223
17:39:56|0.00024221
17:39:57|0.00024221
17:39:58|0.00024221
17:39:59|0.00024221
17:40:00|0.00024235
17:40:01|0.00024212
17:40:02|0.00024223
17:40:03|0.00024223
17:40:04|0.00024223
17:40:05|0.00024223
17:40:06|0.00024223
17:40:07|0.00024228
17:40:08|0.00024228
17:40:09|0.00024226
17:40:10|0.00024227
17:40:12|0.00024224
17:40:13|0.00024224
17:40:13|0.00024224
17:40:14|0.00024231
17:40:16|0.00024246
17:40:16|0.00024246
17:40:18|0.00024244
17:40:18|0.00024228
17:40:20|0.00024231
17:40:21|0.00024231
17:40:21|0.00024231
17:40:22|0.00024231
17:40:23|0.0002423
17:40:25|0.00024237
17:40:26|0.00024237
17:40:26|0.00024238
17:40:27|0.00024237
17:40:28|0.00024199
17:40:29|0.00024202
17:40:30|0.00024203
17:40:32|0.00024201
17:40:33|0.00024189
17:40:33|0.00024199
17:40:36|0.00024205
17:40:36|0.00024206
17:40:37|0.00024199
17:40:38|0.00024189
17:40:39|0.00024196
17:40:40|0.00024163
17:40:41|0.00024178
17:40:42|0.00024161
17:40:43|0.00024188
17:40:45|0.00024178
17:40:47|0.00024171
17:40:47|0.00024163
17:40:48|0.00024154
17:40:49|0.00024154
17:40:50|0.00024154
17:40:51|0.00024156
17:40:52|0.00024156
17:40:53|0.00024156
17:40:54|0.00024165
17:40:55|0.00024154
17:40:56|0.00024155
17:40:57|0.0002416
17:40:58|0.00024158
17:40:59|0.00024162
17:41:00|0.00024162
17:41:01|0.0002416
17:41:02|0.00024161
17:41:03|0.00024156
17:41:04|0.00024158
17:41:05|0.00024158
17:41:06|0.00024159
17:41:07|0.00024159
17:41:09|0.00024159
17:41:09|0.00024158
17:41:11|0.00024157
17:41:12|0.00024157
17:41:13|0.0002416
17:41:14|0.00024157
17:41:15|0.00024157
17:41:16|0.00024157
17:41:18|0.00024157
17:41:18|0.00024157
17:41:19|0.00024161
17:41:20|0.00024161
17:41:21|0.00024162
17:41:22|0.00024162
17:41:23|0.00024162
17:41:24|0.00024161
17:41:25|0.00024162
17:41:26|0.00024157
17:41:27|0.00024142
17:41:28|0.00024143
17:41:29|0.00024144
17:41:30|0.00024144
17:41:32|0.00024145
17:41:33|0.00024145
17:41:33|0.00024145
17:41:35|0.00024142
17:41:36|0.00024142
17:41:37|0.00024123
17:41:37|0.00024123
17:41:39|0.00024123
17:41:40|0.00024135
17:41:41|0.00024135
17:41:41|0.00024114
17:41:43|0.00024114
17:41:44|0.00024129
17:41:45|0.0002412
17:41:46|0.00024114
17:41:46|0.0002413
17:41:48|0.00024116
17:41:49|0.00024104
17:41:50|0.00024106
17:41:52|0.00024111
17:41:52|0.00024111
17:41:53|0.00024111
17:41:55|0.00024114
17:41:56|0.00024105
17:41:57|0.00024116
17:41:59|0.00024122
17:41:59|0.00024122
17:42:00|0.0002412
17:42:01|0.00024122
17:42:02|0.00024141
17:42:03|0.00024124
17:42:04|0.00024139
17:42:05|0.00024136
17:42:06|0.00024136
17:42:07|0.00024124
17:42:08|0.00024128
17:42:09|0.00024128
17:42:10|0.00024134
17:42:11|0.00024133
17:42:12|0.00024133
17:42:13|0.00024133
17:42:14|0.00024133
17:42:15|0.00024133
17:42:17|0.00024129
17:42:17|0.00024128
17:42:19|0.00024128
17:42:20|0.00024129
17:42:21|0.00024129
17:42:22|0.00024127
17:42:24|0.00024127
17:42:24|0.00024116
17:42:25|0.00024116
17:42:26|0.00024116
17:42:27|0.00024127
17:42:29|0.00024127
17:42:30|0.00024126
17:42:31|0.00024126
17:42:32|0.00024129
17:42:32|0.00024139
17:42:34|0.00024141
17:42:35|0.00024147
17:42:36|0.0002413
17:42:37|0.00024125
17:42:38|0.00024129
17:42:39|0.00024129
17:42:39|0.00024129
17:42:41|0.00024129
17:42:41|0.00024137
17:42:43|0.00024133
17:42:44|0.00024138
17:42:45|0.00024138
17:42:47|0.00024138
17:42:47|0.00024138
17:42:48|0.00024138
17:42:49|0.00024138
17:42:50|0.00024138
17:42:51|0.00024139
17:42:52|0.00024141
17:42:53|0.00024129
17:42:54|0.00024129
17:42:56|0.00024137
17:42:56|0.00024124
17:42:58|0.00024137
17:42:59|0.00024137
17:42:59|0.00024137
17:43:00|0.00024137
17:43:02|0.00024139
17:43:03|0.00024139
17:43:05|0.0002414
17:43:05|0.0002414
17:43:06|0.00024139
17:43:07|0.00024139
17:43:08|0.00024139
17:43:09|0.00024139
17:43:10|0.0002414
17:43:12|0.0002414
17:43:13|0.0002414
17:43:14|0.00024139
17:43:15|0.00024137
17:43:16|0.00024138
17:43:17|0.00024136
17:43:18|0.00024114
17:43:20|0.00024123
17:43:21|0.00024119
17:43:22|0.00024121
17:43:23|0.00024113
17:43:23|0.00024116
17:43:24|0.00024116
17:43:26|0.00024115
17:43:27|0.00024115
17:43:28|0.00024115
17:43:29|0.00024115
17:43:30|0.00024115
17:43:32|0.00024117
17:43:32|0.00024122
17:43:33|0.00024122
17:43:35|0.00024121
17:43:36|0.0002412
17:43:37|0.0002412
17:43:37|0.0002412
17:43:39|0.00024121
17:43:41|0.0002411
17:43:42|0.0002411
17:43:43|0.00024115
17:43:43|0.00024115
17:43:46|0.00024111
17:43:46|0.00024111
17:43:48|0.0002411
17:43:49|0.0002411
17:43:50|0.0002411
17:43:50|0.00024114
17:43:53|0.000241
17:43:54|0.00024107
17:43:55|0.00024102
17:43:56|0.0002412
17:43:57|0.00024112
17:43:57|0.00024111
17:43:59|0.00024105
17:44:01|0.00024104
17:44:02|0.00024106
17:44:03|0.0002411
17:44:04|0.0002411
17:44:04|0.00024103
17:44:06|0.00024111
17:44:07|0.00024111
17:44:08|0.00024103
17:44:08|0.00024103
17:44:11|0.00024108
17:44:11|0.00024111
17:44:12|0.00024109
17:44:13|0.00024109
17:44:14|0.00024109
17:44:15|0.00024111
17:44:16|0.00024109
17:44:17|0.00024109
17:44:18|0.00024113
17:44:19|0.000241
17:44:21|0.0002411
17:44:22|0.00024117
17:44:23|0.00024114
17:44:24|0.00024106
17:44:24|0.00024106
17:44:26|0.00024101
17:44:26|0.00024101
17:44:27|0.00024108
17:44:29|0.00024108
17:44:30|0.00024101
17:44:31|0.00024101
17:44:32|0.00024101
17:44:33|0.00024108
17:44:33|0.00024108
17:44:34|0.00024109
17:44:36|0.000241
17:44:36|0.00024101
17:44:39|0.000241
17:44:39|0.000241
17:44:40|0.000241
17:44:41|0.00024101
17:44:42|0.00024101
17:44:43|0.00024101
17:44:44|0.00024107
17:44:45|0.000241
17:44:46|0.000241
17:44:48|0.000241
17:44:49|0.000241
17:44:50|0.00024108
17:44:51|0.00024126
17:44:52|0.00024122
17:44:52|0.00024122
17:44:54|0.00024122
17:44:55|0.00024122
17:44:56|0.00024122
17:44:57|0.00024122
17:44:58|0.00024122
17:44:59|0.00024123
17:45:00|0.00024123
17:45:01|0.00024115
17:45:02|0.00024115
17:45:03|0.0002412
17:45:04|0.0002412
17:45:05|0.00024119
17:45:06|0.00024119
17:45:07|0.00024119
17:45:08|0.0002412
17:45:09|0.0002412
17:45:10|0.0002412
17:45:11|0.00024119
17:45:12|0.0002412
17:45:13|0.00024102
17:45:14|0.00024116
17:45:15|0.00024117
17:45:16|0.00024117
17:45:17|0.00024117
17:45:18|0.00024117
17:45:20|0.00024114
17:45:20|0.00024114
17:45:21|0.00024114
17:45:22|0.00024114
17:45:23|0.00024115
17:45:24|0.00024114
17:45:25|0.00024114
17:45:26|0.00024113
17:45:28|0.00024113
17:45:28|0.00024105
17:45:29|0.00024106
17:45:31|0.00024111
17:45:32|0.00024111
17:45:33|0.0002411
17:45:33|0.0002411
17:45:34|0.0002411
17:45:36|0.0002411
17:45:37|0.0002411
17:45:38|0.0002411
17:45:39|0.0002411
17:45:40|0.0002411
17:45:41|0.0002411
17:45:42|0.0002411
17:45:43|0.00024101
17:45:44|0.00024101
17:45:45|0.00024105
17:45:46|0.00024105
17:45:47|0.00024095
17:45:48|0.00024092
17:45:49|0.00024092
17:45:51|0.00024092
17:45:51|0.0002409
17:45:52|0.00024089
17:45:54|0.00024089
17:45:56|0.0002409
17:45:57|0.0002409
17:45:58|0.00024089
17:45:59|0.00024088
17:46:00|0.00024089
17:46:01|0.00024089
17:46:02|0.00024086
17:46:04|0.00024089
17:46:04|0.00024089
17:46:05|0.00024089
17:46:06|0.00024089
17:46:07|0.00024088
17:46:08|0.00024086
17:46:10|0.00024089
17:46:11|0.00024089
17:46:12|0.00024105
17:46:13|0.00024088
17:46:14|0.00024101
17:46:15|0.00024108
17:46:16|0.00024101
17:46:17|0.0002411
17:46:18|0.00024104
17:46:19|0.00024108
17:46:20|0.00024102
17:46:22|0.00024107
17:46:22|0.00024102
17:46:23|0.00024102
17:46:25|0.00024105
17:46:26|0.00024101
17:46:27|0.00024099
17:46:27|0.00024099
17:46:30|0.00024101
17:46:30|0.00024102
17:46:31|0.00024102
17:46:33|0.00024102
17:46:33|0.00024107
17:46:34|0.00024102
17:46:35|0.00024102
17:46:36|0.00024102
17:46:37|0.00024049
17:46:38|0.00024043
17:46:39|0.00024065
17:46:40|0.0002404
17:46:41|0.0002404
17:46:42|0.00024048
17:46:43|0.00024055
17:46:44|0.0002406
17:46:45|0.00024064
17:46:46|0.00024067
17:46:47|0.00024075
17:46:48|0.00024076
17:46:49|0.00024061
17:46:51|0.00024061
17:46:52|0.00024061
17:46:53|0.00024061
17:46:54|0.00024061
17:46:56|0.00024058
17:46:57|0.00024057
17:46:58|0.00024057
17:46:59|0.00024049
17:47:00|0.00024049
17:47:01|0.00024049
17:47:03|0.00024052
17:47:03|0.00024052
17:47:04|0.00024061
17:47:05|0.00024064
17:47:06|0.00024065
17:47:07|0.00024056
17:47:08|0.00024065
17:47:09|0.00024059
17:47:10|0.00024057
17:47:11|0.00024067
17:47:12|0.00024068
17:47:13|0.00024076
17:47:14|0.00024071
17:47:15|0.00024092
17:47:16|0.00024089
17:47:17|0.00024076
17:47:18|0.00024076
17:47:19|0.00024086
17:47:20|0.00024081
17:47:21|0.00024061
17:47:22|0.00024059
17:47:23|0.00024059
17:47:24|0.00024059
17:47:25|0.00024054
17:47:27|0.00024052
17:47:27|0.00024052
17:47:29|0.00024054
17:47:29|0.00024054
17:47:31|0.0002407
17:47:32|0.00024065
17:47:33|0.0002407
17:47:34|0.0002407
17:47:34|0.00024065
17:47:36|0.00024066
17:47:37|0.00024057
17:47:39|0.00024056
17:47:39|0.00024057
17:47:40|0.00024056
17:47:41|0.00024063
17:47:43|0.00024063
17:47:43|0.00024063
17:47:45|0.00024063
17:47:46|0.00024063
17:47:46|0.00024062
17:47:48|0.00024062
17:47:49|0.00024062
17:47:51|0.00024064
17:47:52|0.0002406
17:47:54|0.00024063
17:47:55|0.00024065
17:47:55|0.00024065
17:47:56|0.00024065
17:47:59|0.00024065
17:48:00|0.00024061
17:48:00|0.00024066
17:48:02|0.00024069
17:48:03|0.00024069
17:48:04|0.00024078
17:48:04|0.00024078
17:48:05|0.00024078
17:48:07|0.00024071
17:48:08|0.00024078
17:48:09|0.00024078
17:48:11|0.00024077
17:48:11|0.00024077
17:48:12|0.00024077
17:48:13|0.00024077
17:48:14|0.00024074
17:48:15|0.00024076
17:48:16|0.00024076
17:48:17|0.00024078
17:48:18|0.00024078
17:48:19|0.00024078
17:48:20|0.00024078
17:48:21|0.00024072
17:48:22|0.00024077
17:48:23|0.00024077
17:48:24|0.00024076
17:48:25|0.00024076
17:48:26|0.00024076
17:48:27|0.00024076
17:48:28|0.00024076
17:48:29|0.00024076
17:48:30|0.00024076
17:48:32|0.00024047
17:48:33|0.0002404
17:48:34|0.0002404
17:48:35|0.00024035
17:48:35|0.00024035
17:48:37|0.00024035
17:48:38|0.00024034
17:48:38|0.00024026
17:48:39|0.00024028
17:48:40|0.00024034
17:48:42|0.00024034
17:48:43|0.00024033
17:48:43|0.00024043
17:48:45|0.0002403
17:48:46|0.00024034
17:48:47|0.00024031
17:48:48|0.00024031
17:48:49|0.00024034
17:48:50|0.00024007
17:48:51|0.00024008
17:48:52|0.00024011
17:48:54|0.00024023
17:48:54|0.0002403
17:48:56|0.00024037
17:48:58|0.00024039
17:48:58|0.00024048
17:48:59|0.00024042
17:49:00|0.00024041
17:49:01|0.00024042
17:49:02|0.00024049
17:49:03|0.00024055
17:49:04|0.0002405
17:49:06|0.00024028
17:49:07|0.00024028
17:49:07|0.00024023
17:49:08|0.00024023
17:49:10|0.00024017
17:49:11|0.00024027
17:49:12|0.00024011
17:49:12|0.00024013
17:49:14|0.00023969
17:49:16|0.00023966
17:49:16|0.0002397
17:49:17|0.00023966
17:49:18|0.00023969
17:49:19|0.00023968
17:49:20|0.00023955
17:49:21|0.00023947
17:49:22|0.00023957
17:49:23|0.00023959
17:49:24|0.00023951
17:49:25|0.00023969
17:49:26|0.00023961
17:49:27|0.00023969
17:49:28|0.00023968
17:49:29|0.00023969
17:49:30|0.00023969
17:49:31|0.00023962
17:49:32|0.00023971
17:49:33|0.00023986
17:49:34|0.00023977
17:49:35|0.00023989
17:49:36|0.00023979
17:49:37|0.0002398
17:49:38|0.00023959
17:49:39|0.00023962
17:49:40|0.00023957
17:49:41|0.00023953
17:49:42|0.00023944
17:49:43|0.00023951
17:49:44|0.00023946
17:49:46|0.00023931
17:49:47|0.00023938
17:49:48|0.00023937
17:49:49|0.00023937
17:49:49|0.0002388
17:49:51|0.00023899
17:49:52|0.00023912
17:49:54|0.00023898
17:49:54|0.0002389
17:49:56|0.0002389
17:49:57|0.00023889
17:49:57|0.0002393
17:49:59|0.00023866
17:50:00|0.00023886
17:50:01|0.0002388
17:50:01|0.00023875
17:50:02|0.00023858
17:50:04|0.00023854
17:50:05|0.00023858
17:50:06|0.0002389
17:50:07|0.00023877
17:50:08|0.00023862
17:50:10|0.0002392
17:50:10|0.00023908
17:50:12|0.00023996
17:50:13|0.00023981
17:50:14|0.00023955
17:50:15|0.00023966
17:50:16|0.00023979
17:50:17|0.0002397
17:50:18|0.00023958
17:50:19|0.00023949
17:50:20|0.00023944
17:50:22|0.00023933
17:50:23|0.00023934
17:50:24|0.00023944
17:50:24|0.00023944
17:50:26|0.00023949
17:50:27|0.00023968
17:50:28|0.00023967
17:50:29|0.00023968
17:50:30|0.00023975
17:50:32|0.00023975
17:50:33|0.00023982
17:50:34|0.00023982
17:50:34|0.00023977
17:50:36|0.00023975
17:50:37|0.00023962
17:50:37|0.00023973
17:50:39|0.00023969
17:50:39|0.00023971
17:50:40|0.00023973
17:50:41|0.00023982
17:50:43|0.00023977
17:50:43|0.00023975
17:50:44|0.00023974
17:50:45|0.00023956
17:50:46|0.00023956
17:50:47|0.00023955
17:50:48|0.00023927
17:50:50|0.00023927
17:50:50|0.00023921
17:50:52|0.00023927
17:50:52|0.00023936
17:50:54|0.00023935
17:50:55|0.0002394
17:50:56|0.0002394
17:50:58|0.0002393
17:50:58|0.0002393
17:51:00|0.0002393
17:51:00|0.00023931
17:51:02|0.00023929
17:51:03|0.0002393
17:51:03|0.0002393
17:51:04|0.00023946
17:51:05|0.00023946
17:51:06|0.0002394
17:51:08|0.00023955
17:51:09|0.00023965
17:51:09|0.00023949
17:51:11|0.00023943
17:51:12|0.0002399
17:51:13|0.00023975
17:51:14|0.00023973
17:51:14|0.00023966
17:51:15|0.00023975
17:51:16|0.00023968
17:51:18|0.00023983
17:51:18|0.00024001
17:51:20|0.0002399
17:51:21|0.00024005
17:51:22|0.00024037
17:51:22|0.0002399
17:51:23|0.00023982
17:51:25|0.00023992
17:51:25|0.00023974
17:51:27|0.00024
17:51:27|0.00023999
17:51:28|0.00023995
17:51:29|0.00023955
17:51:31|0.00023953
17:51:31|0.00023962
17:51:32|0.00023987
17:51:34|0.00023956
17:51:35|0.00023964
17:51:36|0.00023976
17:51:37|0.00023958
17:51:38|0.00023961
17:51:39|0.00023961
17:51:40|0.00023959
17:51:41|0.00023962
17:51:42|0.00023956
17:51:43|0.00023956
17:51:44|0.00023959
17:51:45|0.00023956
17:51:46|0.00023959
17:51:47|0.00023962
17:51:48|0.00023958
17:51:49|0.00023959
17:51:50|0.00023965
17:51:51|0.00023961
17:51:52|0.00023973
17:51:53|0.00023974
17:51:55|0.00023972
17:51:56|0.00023958
17:51:58|0.00023958
17:51:58|0.00023959
17:52:00|0.00023959
17:52:01|0.00023959
17:52:01|0.00023965
17:52:03|0.00023965
17:52:04|0.00023957
17:52:05|0.00023959
17:52:06|0.00023979
17:52:07|0.00023979
17:52:07|0.00023965
17:52:08|0.00023965
17:52:10|0.00023965
17:52:10|0.00023965
17:52:11|0.00023966
17:52:13|0.00023953
17:52:14|0.00023954
17:52:15|0.00023954
17:52:15|0.0002396
17:52:17|0.00023964
17:52:18|0.00023962
17:52:19|0.0002396
17:52:20|0.00023963
17:52:21|0.00023964
17:52:22|0.00023964
17:52:23|0.00023968
17:52:23|0.00023968
17:52:25|0.00023966
17:52:25|0.00023968
17:52:27|0.00023967
17:52:28|0.00023967
17:52:29|0.0002396
17:52:30|0.00023966
17:52:31|0.00023966
17:52:32|0.00023952
17:52:33|0.00023956
17:52:34|0.00023949
17:52:35|0.00023952
17:52:36|0.00023952
17:52:37|0.00023947
17:52:38|0.00023949
17:52:39|0.0002394
17:52:40|0.00023952
17:52:42|0.00023949
17:52:42|0.00023951
17:52:44|0.0002395
17:52:44|0.00023951
17:52:45|0.00023952
17:52:47|0.0002395
17:52:48|0.0002395
17:52:49|0.0002395
17:52:49|0.0002395
17:52:50|0.0002395
17:52:51|0.0002395
17:52:53|0.0002395
17:52:53|0.0002395
17:52:54|0.0002395
17:52:55|0.00023951
17:52:57|0.0002395
17:52:59|0.0002395
17:52:59|0.00023951
17:53:01|0.00023951
17:53:02|0.00023951
17:53:03|0.0002395
17:53:04|0.0002395
17:53:05|0.00023951
17:53:06|0.00023951
17:53:07|0.00023952
17:53:09|0.00023964
17:53:09|0.00023964
17:53:11|0.00023966
17:53:12|0.00023964
17:53:12|0.00023962
17:53:13|0.00023963
17:53:14|0.00023963
17:53:15|0.00023954
17:53:16|0.0002396
17:53:18|0.00023962
17:53:19|0.00023963
17:53:19|0.00023954
17:53:21|0.00023962
17:53:22|0.00023952
17:53:23|0.00023962
17:53:23|0.00023962
17:53:25|0.00023964
17:53:26|0.00023964
17:53:27|0.00023951
17:53:28|0.00023973
17:53:28|0.00023976
17:53:29|0.00023962
17:53:31|0.00023962
17:53:32|0.00023966
17:53:33|0.00023966
17:53:34|0.00023962
17:53:35|0.00023962
17:53:36|0.00023962
17:53:37|0.00023961
17:53:38|0.00023959
17:53:39|0.00023958
17:53:40|0.00023958
17:53:42|0.00023957
17:53:42|0.00023955
17:53:43|0.00023955
17:53:44|0.00023955
17:53:45|0.00023956
17:53:46|0.00023956
17:53:47|0.00023957
17:53:49|0.00023952
17:53:50|0.00023957
17:53:50|0.00023955
17:53:51|0.00023959
17:53:52|0.00023956
17:53:54|0.00023956
17:53:54|0.00023956
17:53:56|0.00023957
17:53:56|0.00023957
17:53:58|0.00023957
17:54:00|0.00023977
17:54:00|0.00023972
17:54:01|0.00023972
17:54:03|0.0002398
17:54:04|0.00023981
17:54:05|0.00023981
17:54:06|0.00023978
17:54:07|0.00023978
17:54:08|0.00023978
17:54:09|0.00023979
17:54:10|0.00023979
17:54:11|0.00023981
17:54:12|0.00023981
17:54:14|0.00023987
17:54:14|0.00023987
17:54:16|0.00024002
17:54:17|0.0002401
17:54:17|0.00024003
17:54:19|0.00024
17:54:20|0.00024004
17:54:20|0.00024004
17:54:21|0.00024006
17:54:22|0.00024007
17:54:23|0.00024008
17:54:24|0.00024001
17:54:26|0.00024007
17:54:27|0.00024019
17:54:27|0.00024001
17:54:29|0.00024002
17:54:30|0.00024002
17:54:30|0.0002401
17:54:32|0.00024009
17:54:32|0.00024004
17:54:33|0.00024004
17:54:35|0.00023987
17:54:35|0.00023981
17:54:36|0.00023981
17:54:38|0.00023987
17:54:39|0.00023988
17:54:40|0.00023985
17:54:40|0.00023984
17:54:41|0.00023985
17:54:43|0.00023975
17:54:44|0.00023975
17:54:45|0.00023975
17:54:46|0.00023974
17:54:47|0.00023976
17:54:48|0.00023976
17:54:49|0.00023972
17:54:50|0.00023983
17:54:51|0.00023984
17:54:52|0.00023952
17:54:53|0.00023954
17:54:54|0.00023957
17:54:55|0.00023959
17:54:56|0.0002394
17:54:57|0.00023946
17:54:58|0.00023939
17:54:59|0.00023938
17:55:00|0.0002394
17:55:02|0.00023955
17:55:02|0.00023952
17:55:03|0.00023952
17:55:05|0.00023969
17:55:05|0.00023953
17:55:07|0.00023962
17:55:07|0.00023966
17:55:08|0.00023967
17:55:10|0.00023976
17:55:10|0.00023976
17:55:12|0.00023972
17:55:12|0.00023969
17:55:13|0.00023975
17:55:15|0.00023967
17:55:16|0.00023973
17:55:17|0.00023973
17:55:18|0.00023973
17:55:20|0.00023973
17:55:20|0.00023973
17:55:21|0.00023976
17:55:23|0.00023974
17:55:24|0.00023975
17:55:25|0.00023974
17:55:26|0.00023974
17:55:27|0.00023975
17:55:28|0.00023974
17:55:29|0.00023974
17:55:30|0.00024
17:55:31|0.00023979
17:55:32|0.00023994
17:55:33|0.00023994
17:55:34|0.00023994
17:55:35|0.00023987
17:55:36|0.00023991
17:55:37|0.0002399
17:55:38|0.00023976
17:55:39|0.00023987
17:55:40|0.00023977
17:55:42|0.00023976
17:55:43|0.00023975
17:55:44|0.00023975
17:55:46|0.00023984
17:55:46|0.00023975
17:55:47|0.00023976
17:55:49|0.00023975
17:55:49|0.00023975
17:55:50|0.00023976
17:55:51|0.00023975
17:55:53|0.00023975
17:55:53|0.00023975
17:55:54|0.00023975
17:55:56|0.00023975
17:55:56|0.00023975
17:55:57|0.00023977
17:55:59|0.00023978
17:56:00|0.0002399
17:56:01|0.00023994
17:56:02|0.00024001
17:56:04|0.00024
17:56:05|0.00024
17:56:05|0.00024001
17:56:06|0.0002401
17:56:07|0.00024
17:56:09|0.00024001
17:56:09|0.00024012
17:56:10|0.00024011
17:56:11|0.00024019
17:56:12|0.00024008
17:56:14|0.00024001
17:56:15|0.00024002
17:56:16|0.00024015
17:56:17|0.00024017
17:56:18|0.0002401
17:56:19|0.00024
17:56:20|0.00024001
17:56:21|0.00024001
17:56:23|0.00023977
17:56:24|0.00023981
17:56:25|0.00023982
17:56:26|0.00023981
17:56:27|0.00023982
17:56:28|0.0002398
17:56:29|0.0002398
17:56:30|0.00023981
17:56:31|0.00023975
17:56:32|0.0002397
17:56:33|0.0002397
17:56:34|0.0002397
17:56:35|0.00023971
17:56:36|0.0002397
17:56:37|0.0002397
17:56:38|0.00023971
17:56:40|0.00023971
17:56:40|0.0002397
17:56:41|0.00023971
17:56:43|0.00023977
17:56:43|0.00023977
17:56:45|0.00023971
17:56:45|0.0002397
17:56:46|0.0002397
17:56:48|0.00023975
17:56:48|0.00023971
17:56:50|0.00023971
17:56:50|0.00023972
17:56:51|0.00023972
17:56:52|0.00023972
17:56:53|0.00023972
17:56:54|0.00023972
17:56:56|0.00023971
17:56:56|0.0002397
17:56:57|0.0002397
17:56:58|0.0002397
17:56:59|0.00023977
17:57:01|0.00023977
17:57:01|0.00023977
17:57:03|0.00023976
17:57:04|0.00023976
17:57:05|0.00023971
17:57:05|0.00023971
17:57:07|0.00023975
17:57:07|0.00023974
17:57:09|0.00023971
17:57:09|0.00023971
17:57:10|0.00023971
17:57:11|0.00023976
17:57:12|0.00023971
17:57:13|0.0002397
17:57:14|0.00023971
17:57:15|0.00023968
17:57:16|0.00023966
17:57:18|0.0002397
17:57:19|0.00023967
17:57:21|0.0002396
17:57:21|0.0002396
17:57:22|0.00023962
17:57:24|0.00023958
17:57:24|0.00023955
17:57:26|0.00023955
17:57:27|0.00023957
17:57:27|0.00023957
17:57:28|0.00023957
17:57:30|0.00023956
17:57:30|0.00023956
17:57:32|0.00023956
17:57:32|0.00023957
17:57:34|0.00023957
17:57:34|0.00023971
17:57:36|0.00023971
17:57:36|0.00023891
17:57:37|0.00023912
17:57:39|0.00023912
17:57:40|0.00023892
17:57:41|0.00023864
17:57:42|0.00023866
17:57:43|0.00023868
17:57:44|0.00023871
17:57:45|0.00023878
17:57:46|0.00023879
17:57:47|0.00023879
17:57:48|0.00023878
17:57:49|0.0002387
17:57:50|0.00023878
17:57:51|0.00023867
17:57:52|0.00023854
17:57:53|0.00023864
17:57:54|0.00023838
17:57:55|0.00023834
17:57:56|0.00023823
17:57:57|0.00023828
17:57:58|0.0002383
17:57:59|0.00023839
17:58:00|0.00023828
17:58:01|0.00023828
17:58:02|0.00023828
17:58:03|0.00023817
17:58:04|0.00023817
17:58:05|0.00023829
17:58:06|0.00023815
17:58:08|0.00023816
17:58:08|0.0002381
17:58:10|0.00023814
17:58:11|0.00023818
17:58:12|0.0002382
17:58:12|0.00023813
17:58:14|0.00023821
17:58:14|0.0002382
17:58:15|0.0002382
17:58:17|0.0002382
17:58:17|0.0002382
17:58:18|0.0002381
17:58:20|0.00023808
17:58:21|0.00023803
17:58:22|0.00023816
17:58:23|0.00023805
17:58:24|0.00023805
17:58:25|0.00023813
17:58:26|0.00023816
17:58:27|0.00023819
17:58:28|0.00023819
17:58:29|0.00023816
17:58:30|0.0002381
17:58:31|0.00023818
17:58:32|0.00023817
17:58:33|0.00023824
17:58:34|0.00023828
17:58:35|0.00023819
17:58:36|0.00023819
17:58:37|0.00023825
17:58:38|0.00023854
17:58:39|0.00023841
17:58:40|0.0002384
17:58:41|0.00023843
17:58:42|0.00023851
17:58:43|0.00023859
17:58:44|0.0002386
17:58:45|0.00023848
17:58:46|0.00023874
17:58:47|0.00023874
17:58:48|0.0002388
17:58:49|0.00023886
17:58:50|0.00023879
17:58:51|0.0002389
17:58:52|0.00023897
17:58:53|0.00023897
17:58:54|0.00023891
17:58:55|0.00023896
17:58:56|0.00023896
17:58:57|0.00023896
17:58:58|0.00023896
17:58:59|0.00023896
17:59:00|0.00023895
17:59:01|0.00023904
17:59:02|0.00023909
17:59:04|0.00023908
17:59:04|0.00023887
17:59:06|0.00023891
17:59:06|0.00023891
17:59:08|0.00023892
17:59:09|0.00023896
17:59:10|0.00023897
17:59:11|0.0002391
17:59:12|0.0002391
17:59:13|0.0002391
17:59:14|0.00023909
17:59:15|0.00023903
17:59:17|0.00023907
17:59:18|0.00023907
17:59:19|0.00023905
17:59:20|0.00023905
17:59:21|0.00023908
17:59:22|0.00023927
17:59:23|0.00023914
17:59:24|0.00023915
17:59:25|0.00023926
17:59:26|0.00023914
17:59:28|0.00023939
17:59:29|0.00023931
17:59:30|0.00023931
17:59:31|0.00023944
17:59:32|0.00023944
17:59:33|0.00023951
17:59:34|0.00023951
17:59:35|0.00023946
17:59:36|0.00023951
17:59:37|0.00023953
17:59:38|0.00023954
17:59:39|0.00023951
17:59:40|0.00023951
17:59:42|0.00023951
17:59:42|0.00023953
17:59:43|0.00023953
17:59:44|0.00023982
17:59:45|0.0002398
17:59:46|0.00023995
17:59:47|0.00023985
17:59:49|0.00023985
17:59:49|0.00023985
17:59:51|0.00024
17:59:51|0.00023999
17:59:52|0.00023999
17:59:54|0.00024
17:59:55|0.00024
17:59:55|0.00023999
17:59:56|0.00023985
17:59:57|0.0002399
17:59:59|0.00023985
17:59:59|0.00023985
18:00:00|0.00023983
18:00:02|0.00023989
18:00:03|0.00023988
18:00:05|0.0002399
18:00:06|0.0002399
18:00:08|0.0002399
18:00:09|0.0002399
18:00:10|0.00023993
18:00:11|0.00023994
18:00:12|0.00023999
18:00:13|0.00023991
18:00:14|0.00023992
18:00:15|0.00023999
18:00:16|0.00023997
18:00:17|0.00024025
18:00:18|0.00024016
18:00:19|0.00024
18:00:20|0.00024003
18:00:21|0.00024001
18:00:22|0.00024001
18:00:23|0.00024002
18:00:24|0.00024012
18:00:25|0.00024002
18:00:26|0.00024011
18:00:27|0.00024001
18:00:28|0.00024001
18:00:29|0.00024
18:00:30|0.00023999
18:00:31|0.00023991
18:00:32|0.00023992
18:00:34|0.00023999
18:00:34|0.0002399
18:00:36|0.0002399
18:00:36|0.0002399
18:00:38|0.00023989
18:00:39|0.00023995
18:00:40|0.0002398
18:00:41|0.0002398
18:00:41|0.00023972
18:00:42|0.00023963
18:00:43|0.00023963
18:00:44|0.0002396
18:00:45|0.0002396
18:00:46|0.0002396
18:00:47|0.00023961
18:00:49|0.00023968
18:00:49|0.00023967
18:00:50|0.00023968
18:00:51|0.00023968
18:00:52|0.00023977
18:00:53|0.00023977
18:00:54|0.00023969
18:00:56|0.00023969
18:00:57|0.00023959
18:00:58|0.00023966
18:00:59|0.00023966
18:01:00|0.0002396
18:01:01|0.00023962
18:01:02|0.00023942
18:01:03|0.00023944
18:01:05|0.00023943
18:01:06|0.00023934
18:01:08|0.00023929
18:01:08|0.00023931
18:01:10|0.00023921
18:01:11|0.0002393
18:01:12|0.00023934
18:01:13|0.00023926
18:01:14|0.00023923
18:01:15|0.00023909
18:01:16|0.00023921
18:01:17|0.00023913
18:01:18|0.00023914
18:01:19|0.00023926
18:01:20|0.00023924
18:01:21|0.00023915
18:01:22|0.00023921
18:01:23|0.00023914
18:01:24|0.00023922
18:01:25|0.00023922
18:01:26|0.00023913
18:01:27|0.00023921
18:01:28|0.00023925
18:01:29|0.00023922
18:01:30|0.00023921
18:01:31|0.00023917
18:01:32|0.00023915
18:01:33|0.00023917
18:01:35|0.0002392
18:01:36|0.00023914
18:01:37|0.0002391
18:01:38|0.00023909
18:01:39|0.00023912
18:01:40|0.00023911
18:01:41|0.00023914
18:01:42|0.00023909
18:01:43|0.00023919
18:01:44|0.0002392
18:01:45|0.00023914
18:01:46|0.00023914
18:01:47|0.00023914
18:01:48|0.00023914
18:01:49|0.00023913
18:01:50|0.0002391
18:01:51|0.0002391
18:01:52|0.0002391
18:01:53|0.0002391
18:01:54|0.0002391
18:01:55|0.0002391
18:01:56|0.00023913
18:01:57|0.00023913
18:01:58|0.00023911
18:01:59|0.00023913
18:02:00|0.00023911
18:02:01|0.00023913
18:02:02|0.00023913
18:02:03|0.00023913
18:02:04|0.00023909
18:02:06|0.00023909
18:02:06|0.00023909
18:02:07|0.0002391
18:02:08|0.00023909
18:02:09|0.00023909
18:02:10|0.00023915
18:02:11|0.00023915
18:02:12|0.00023919
18:02:13|0.00023915
18:02:14|0.00023919
18:02:15|0.0002391
18:02:16|0.00023917
18:02:17|0.00023919
18:02:18|0.00023913
18:02:19|0.00023913
18:02:20|0.00023913
18:02:21|0.0002391
18:02:22|0.00023909
18:02:23|0.00023919
18:02:24|0.00023919
18:02:25|0.00023913
18:02:26|0.00023913
18:02:27|0.00023913
18:02:29|0.00023913
18:02:29|0.00023914
18:02:31|0.00023915
18:02:31|0.00023915
18:02:32|0.00023915
18:02:33|0.00023915
18:02:35|0.00023919
18:02:36|0.0002392
18:02:37|0.00023917
18:02:38|0.00023913
18:02:39|0.00023913
18:02:40|0.00023913
18:02:42|0.00023914
18:02:42|0.00023914
18:02:43|0.00023914
18:02:44|0.00023913
18:02:45|0.0002392
18:02:46|0.0002392
18:02:48|0.00023914
18:02:49|0.00023916
18:02:50|0.00023916
18:02:50|0.00023916
18:02:53|0.00023916
18:02:53|0.0002392
18:02:54|0.00023918
18:02:55|0.0002392
18:02:56|0.0002392
18:02:57|0.0002392
18:02:58|0.00023919
18:02:59|0.00023919
18:03:01|0.00023915
18:03:02|0.0002392
18:03:02|0.0002392
18:03:04|0.00023917
18:03:04|0.00023917
18:03:06|0.00023915
18:03:08|0.00023915
18:03:09|0.00023916
18:03:09|0.00023916
18:03:10|0.00023915
18:03:11|0.00023916
18:03:13|0.00023916
18:03:14|0.00023915
18:03:14|0.00023916
18:03:15|0.00023917
18:03:17|0.00023915
18:03:18|0.00023917
18:03:19|0.00023916
18:03:19|0.00023916
18:03:20|0.00023916
18:03:22|0.00023917
18:03:23|0.00023916
18:03:24|0.00023916
18:03:24|0.00023915
18:03:26|0.00023916
18:03:26|0.00023916
18:03:27|0.00023915
18:03:29|0.00023916
18:03:31|0.00023916
18:03:31|0.00023915
18:03:32|0.00023916
18:03:33|0.00023915
18:03:34|0.00023917
18:03:35|0.00023916
18:03:36|0.00023916
18:03:37|0.00023916
18:03:38|0.00023916
18:03:39|0.00023916
18:03:40|0.00023916
18:03:41|0.00023916
18:03:43|0.00023918
18:03:45|0.0002392
18:03:45|0.00023919
18:03:46|0.00023919
18:03:47|0.00023919
18:03:49|0.0002392
18:03:49|0.0002392
18:03:52|0.0002392
18:03:52|0.0002392
18:03:53|0.00023919
18:03:54|0.0002392
18:03:55|0.00023919
18:03:56|0.0002392
18:03:57|0.0002392
18:03:58|0.0002392
18:03:59|0.0002392
18:04:00|0.0002392
18:04:01|0.0002392
18:04:02|0.0002392
18:04:04|0.0002392
18:04:05|0.0002392
18:04:05|0.00023919
18:04:07|0.00023919
18:04:08|0.00023919
18:04:08|0.00023914
18:04:10|0.00023909
18:04:11|0.00023914
18:04:12|0.00023914
18:04:13|0.0002391
18:04:15|0.00023913
18:04:15|0.00023916
18:04:16|0.00023912
18:04:17|0.00023913
18:04:18|0.00023913
18:04:19|0.00023934
18:04:20|0.00023944
18:04:21|0.00023944
18:04:22|0.00023918
18:04:23|0.0002392
18:04:24|0.00023923
18:04:25|0.00023922
18:04:26|0.00023922
18:04:27|0.00023926
18:04:29|0.00023926
18:04:30|0.00023926
18:04:30|0.00023933
18:04:32|0.00023926
18:04:34|0.00023926
18:04:34|0.00023927
18:04:36|0.00023927
18:04:37|0.00023927
18:04:38|0.00023927
18:04:39|0.00023929
18:04:40|0.00023936
18:04:42|0.00023966
18:04:42|0.00023966
18:04:44|0.00023948
18:04:44|0.00023945
18:04:45|0.00023976
18:04:48|0.00023978
18:04:48|0.00023982
18:04:49|0.00023977
18:04:50|0.00023992
18:04:51|0.00023981
18:04:52|0.00023981
18:04:53|0.00023989
18:04:54|0.00023979
18:04:55|0.00023981
18:04:56|0.00023997
18:04:57|0.00023997
18:04:58|0.00023997
18:04:59|0.00023998
18:05:00|0.00023999
18:05:01|0.00023997
18:05:02|0.00023997
18:05:04|0.00023998
18:05:06|0.00024
18:05:06|0.00024
18:05:08|0.00024002
18:05:08|0.00024
18:05:10|0.00024002
18:05:12|0.00024002
18:05:13|0.0002401
18:05:15|0.00024014
18:05:16|0.00024019
18:05:17|0.00024018
18:05:18|0.00024018
18:05:19|0.00024005
18:05:20|0.00024019
18:05:21|0.00024019
18:05:22|0.00024019
18:05:23|0.00024019
18:05:25|0.00024016
18:05:26|0.00024015
18:05:27|0.0002402
18:05:27|0.00023994
18:05:28|0.0002399
18:05:29|0.00023997
18:05:31|0.00023996
18:05:32|0.00023996
18:05:33|0.00023996
18:05:33|0.00024
18:05:35|0.00024
18:05:36|0.00024
18:05:37|0.00023999
18:05:39|0.00024
18:05:40|0.00024008
18:05:41|0.00024009
18:05:42|0.00024009
18:05:43|0.00024032
18:05:44|0.00024039
18:05:45|0.00024039
18:05:46|0.00024036
18:05:48|0.00024046
18:05:49|0.00024055
18:05:50|0.00024053
18:05:51|0.00024048
18:05:52|0.00024048
18:05:53|0.00024055
18:05:54|0.0002406
18:05:55|0.0002406
18:05:56|0.00024054
18:05:57|0.00024054
18:05:58|0.00024055
18:05:59|0.00024064
18:06:00|0.00024064
18:06:01|0.0002407
18:06:02|0.00024076
18:06:03|0.00024085
18:06:05|0.0002405
18:06:06|0.00024039
18:06:06|0.00024042
18:06:07|0.00024055
18:06:09|0.00024049
18:06:10|0.00024046
18:06:12|0.00024058
18:06:13|0.00024058
18:06:14|0.00024074
18:06:15|0.00024076
18:06:16|0.00024077
18:06:17|0.00024079
18:06:18|0.00024076
18:06:19|0.0002407
18:06:20|0.00024081
18:06:21|0.00024075
18:06:23|0.00024102
18:06:24|0.00024083
18:06:25|0.00024091
18:06:26|0.00024092
18:06:27|0.00024093
18:06:28|0.00024093
18:06:29|0.00024092
18:06:30|0.00024092
18:06:31|0.00024092
18:06:32|0.00024093
18:06:33|0.00024083
18:06:35|0.00024087
18:06:36|0.00024093
18:06:36|0.00024073
18:06:37|0.00024092
18:06:39|0.00024092
18:06:39|0.00024092
18:06:40|0.00024091
18:06:42|0.0002409
18:06:43|0.00024086
18:06:43|0.00024086
18:06:45|0.00024086
18:06:46|0.00024089
18:06:48|0.00024089
18:06:48|0.00024092
18:06:49|0.00024092
18:06:50|0.00024092
18:06:51|0.00024078
18:06:52|0.00024078
18:06:53|0.00024083
18:06:54|0.00024075
18:06:55|0.00024085
18:06:56|0.00024085
18:06:57|0.00024085
18:06:59|0.00024085
18:06:59|0.00024084
18:07:01|0.00024085
18:07:02|0.00024085
18:07:03|0.00024084
18:07:04|0.00024084
18:07:05|0.00024085
18:07:07|0.00024084
18:07:07|0.00024084
18:07:08|0.00024084
18:07:09|0.0002408
18:07:10|0.00024084
18:07:12|0.00024075
18:07:13|0.00024083
18:07:14|0.00024083
18:07:15|0.00024083
18:07:16|0.00024073
18:07:17|0.00024073
18:07:18|0.0002408
18:07:20|0.00024073
18:07:20|0.00024073
18:07:22|0.00024074
18:07:24|0.00024082
18:07:24|0.00024082
18:07:26|0.00024079
18:07:27|0.00024083
18:07:28|0.00024074
18:07:30|0.00024076
18:07:30|0.00024084
18:07:31|0.00024084
18:07:32|0.00024083
18:07:33|0.00024084
18:07:35|0.00024084
18:07:36|0.00024084
18:07:37|0.00024082
18:07:39|0.00024083
18:07:39|0.00024083
18:07:40|0.00024084
18:07:41|0.00024074
18:07:42|0.00024075
18:07:43|0.00024075
18:07:45|0.00024076
18:07:46|0.00024076
18:07:47|0.0002407
18:07:48|0.0002407
18:07:49|0.0002407
18:07:49|0.00024076
18:07:51|0.00024076
18:07:52|0.00024072
18:07:53|0.00024072
18:07:54|0.00024072
18:07:54|0.00024072
18:07:56|0.00024072
18:07:58|0.00024072
18:07:58|0.00024072
18:07:59|0.00024073
18:08:00|0.00024073
18:08:01|0.00024074
18:08:03|0.00024073
18:08:03|0.00024074
18:08:05|0.00024074
18:08:06|0.00024093
18:08:07|0.00024091
18:08:08|0.00024089
18:08:10|0.00024096
18:08:11|0.000241
18:08:12|0.00024095
18:08:13|0.00024099
18:08:15|0.000241
18:08:15|0.00024097
18:08:17|0.00024098
18:08:17|0.00024073
18:08:19|0.0002409
18:08:20|0.00024078
18:08:21|0.00024078
18:08:21|0.00024091
18:08:22|0.0002409
18:08:23|0.0002409
18:08:24|0.0002408
18:08:25|0.00024089
18:08:26|0.00024092
18:08:27|0.00024092
18:08:28|0.00024096
18:08:29|0.00024091
18:08:31|0.00024091
18:08:31|0.0002409
18:08:33|0.0002409
18:08:33|0.0002409
18:08:35|0.0002409
18:08:36|0.0002409
18:08:36|0.0002409
18:08:38|0.00024079
18:08:39|0.00024089
18:08:40|0.0002409
18:08:41|0.00024091
18:08:42|0.00024092
18:08:43|0.00024092
18:08:44|0.00024092
18:08:46|0.00024096
18:08:47|0.00024096
18:08:48|0.00024091
18:08:48|0.00024096
18:08:50|0.00024092
18:08:51|0.00024085
18:08:51|0.00024083
18:08:53|0.0002409
18:08:53|0.0002409
18:08:54|0.0002409
18:08:56|0.0002409
18:08:56|0.00024094
18:08:57|0.00024094
18:08:58|0.00024091
18:08:59|0.00024094
18:09:00|0.00024094
18:09:01|0.00024094
18:09:02|0.00024091
18:09:03|0.00024092
18:09:04|0.00024092
18:09:05|0.00024087
18:09:06|0.0002409
18:09:07|0.0002409
18:09:09|0.00024087
18:09:10|0.00024087
18:09:10|0.0002409
18:09:12|0.00024087
18:09:14|0.00024087
18:09:15|0.00024087
18:09:17|0.00024084
18:09:18|0.00024077
18:09:19|0.00024077
18:09:20|0.00024087
18:09:21|0.00024088
18:09:22|0.00024088
18:09:23|0.00024087
18:09:25|0.00024087
18:09:25|0.00024087
18:09:27|0.0002408
18:09:28|0.00024081
18:09:29|0.00024078
18:09:29|0.0002408
18:09:31|0.0002408
18:09:32|0.00024088
18:09:33|0.00024088
18:09:34|0.00024089
18:09:35|0.00024089
18:09:36|0.00024089
18:09:37|0.00024087
18:09:38|0.00024089
18:09:39|0.0002409
18:09:40|0.0002409
18:09:41|0.0002409
18:09:42|0.00024089
18:09:43|0.00024087
18:09:44|0.00024084
18:09:45|0.00024084
18:09:46|0.00024086
18:09:47|0.00024086
18:09:48|0.00024089
18:09:49|0.00024082
18:09:50|0.00024091
18:09:51|0.00024096
18:09:52|0.00024096
18:09:53|0.00024096
18:09:54|0.00024096
18:09:55|0.0002409
18:09:56|0.0002409
18:09:57|0.0002409
18:09:58|0.00024088
18:09:59|0.00024095
18:10:00|0.000241
18:10:01|0.00024108
18:10:02|0.00024107
18:10:03|0.00024107
18:10:04|0.00024107
18:10:06|0.00024104
18:10:06|0.00024104
18:10:07|0.00024104
18:10:08|0.00024099
18:10:10|0.0002408
18:10:10|0.00024078
18:10:11|0.00024075
18:10:12|0.00024075
18:10:13|0.00024074
18:10:14|0.00024075
18:10:15|0.00024078
18:10:17|0.00024076
18:10:18|0.00024075
18:10:19|0.0002408
18:10:20|0.00024077
18:10:21|0.00024079
18:10:23|0.00024077
18:10:24|0.00024077
18:10:24|0.00024077
18:10:25|0.00024075
18:10:26|0.00024077
18:10:27|0.00024076
18:10:29|0.00024076
18:10:29|0.00024076
18:10:30|0.00024077
18:10:31|0.00024075
18:10:33|0.00024075
18:10:33|0.00024076
18:10:34|0.0002408
18:10:35|0.0002408
18:10:37|0.0002408
18:10:38|0.00024084
18:10:39|0.00024083
18:10:39|0.00024108
18:10:40|0.00024108
18:10:41|0.00024107
18:10:42|0.00024107
18:10:43|0.00024107
18:10:45|0.00024099
18:10:46|0.00024099
18:10:47|0.00024097
18:10:48|0.00024098
18:10:49|0.00024112
18:10:49|0.0002411
18:10:51|0.00024104
18:10:52|0.00024105
18:10:52|0.00024113
18:10:53|0.00024113
18:10:54|0.00024109
18:10:56|0.00024105
18:10:57|0.00024103
18:10:58|0.00024103
18:10:58|0.00024103
18:10:59|0.00024105
18:11:01|0.00024105
18:11:01|0.00024109
18:11:02|0.00024112
18:11:04|0.00024112
18:11:04|0.00024112
18:11:05|0.00024118
18:11:06|0.0002412
18:11:08|0.00024122
18:11:09|0.00024122
18:11:10|0.00024123
18:11:12|0.00024123
18:11:12|0.00024123
18:11:13|0.00024127
18:11:14|0.00024128
18:11:15|0.00024131
18:11:17|0.00024143
18:11:18|0.00024143
18:11:19|0.00024135
18:11:20|0.00024131
18:11:22|0.00024129
18:11:22|0.00024129
18:11:24|0.00024128
18:11:25|0.00024128
18:11:26|0.00024131
18:11:26|0.00024129
18:11:28|0.00024132
18:11:30|0.00024136
18:11:31|0.00024132
18:11:31|0.00024133
18:11:33|0.00024134
18:11:33|0.00024132
18:11:34|0.00024135
18:11:35|0.00024134
18:11:36|0.00024134
18:11:38|0.00024133
18:11:38|0.00024134
18:11:39|0.00024133
18:11:40|0.00024133
18:11:42|0.00024134
18:11:42|0.00024133
18:11:44|0.00024132
18:11:45|0.00024133
18:11:46|0.00024133
18:11:46|0.00024132
18:11:48|0.00024132
18:11:48|0.00024133
18:11:49|0.00024132
18:11:51|0.00024132
18:11:52|0.00024133
18:11:53|0.00024133
18:11:54|0.00024132
18:11:54|0.00024129
18:11:56|0.0002413
18:11:57|0.0002413
18:11:58|0.00024128
18:11:58|0.00024128
18:11:59|0.00024127
18:12:01|0.00024126
18:12:01|0.00024128
18:12:03|0.00024129
18:12:04|0.00024129
18:12:04|0.00024128
18:12:05|0.00024128
18:12:07|0.00024129
18:12:08|0.00024129
18:12:09|0.00024129
18:12:10|0.0002413
18:12:11|0.0002413
18:12:12|0.0002413
18:12:13|0.0002413
18:12:14|0.0002413
18:12:16|0.00024134
18:12:16|0.00024136
18:12:17|0.00024145
18:12:19|0.00024136
18:12:20|0.00024136
18:12:21|0.0002414
18:12:23|0.00024157
18:12:24|0.00024151
18:12:24|0.00024223
18:12:25|0.00024215
18:12:26|0.0002422
18:12:28|0.000242
18:12:28|0.0002422
18:12:30|0.0002421
18:12:32|0.00024201
18:12:32|0.00024201
18:12:34|0.00024188
18:12:35|0.0002421
18:12:36|0.00024191
18:12:37|0.00024183
18:12:38|0.00024198
18:12:38|0.00024208
18:12:39|0.00024202
18:12:41|0.00024189
18:12:41|0.00024184
18:12:43|0.00024192
18:12:43|0.00024189
18:12:45|0.00024189
18:12:45|0.00024186
18:12:47|0.00024182
18:12:47|0.0002418
18:12:49|0.0002418
18:12:49|0.00024178
18:12:50|0.00024178
18:12:52|0.00024178
18:12:53|0.00024184
18:12:54|0.00024189
18:12:55|0.00024187
18:12:55|0.00024187
18:12:56|0.00024188
18:12:58|0.00024188
18:12:58|0.00024188
18:13:00|0.00024188
18:13:01|0.00024187
18:13:01|0.00024188
18:13:03|0.00024189
18:13:04|0.00024193
18:13:05|0.00024193
18:13:06|0.00024186
18:13:07|0.00024186
18:13:08|0.00024186
18:13:09|0.00024192
18:13:10|0.00024219
18:13:11|0.00024219
18:13:12|0.0002422
18:13:13|0.00024222
18:13:14|0.00024222
18:13:16|0.00024215
18:13:16|0.000242
18:13:17|0.000242
18:13:18|0.00024221
18:13:20|0.00024211
18:13:22|0.00024211
18:13:23|0.00024222
18:13:24|0.0002422
18:13:25|0.00024203
18:13:26|0.00024202
18:13:27|0.00024209
18:13:28|0.0002421
18:13:29|0.00024203
18:13:30|0.00024199
18:13:31|0.00024203
18:13:32|0.00024211
18:13:33|0.000242
18:13:34|0.00024199
18:13:35|0.00024198
18:13:36|0.00024197
18:13:38|0.00024198
18:13:39|0.00024198
18:13:40|0.00024199
18:13:40|0.00024203
18:13:42|0.00024199
18:13:43|0.00024202
18:13:43|0.00024199
18:13:45|0.00024199
18:13:46|0.00024199
18:13:47|0.00024199
18:13:47|0.00024199
18:13:48|0.00024202
18:13:50|0.00024202
18:13:50|0.00024199
18:13:51|0.000242
18:13:52|0.000242
18:13:53|0.00024203
18:13:54|0.00024195
18:13:56|0.00024197
18:13:57|0.00024195
18:13:58|0.00024197
18:13:59|0.00024197
18:14:00|0.00024199
18:14:01|0.00024197
18:14:02|0.00024214
18:14:03|0.00024216
18:14:04|0.00024215
18:14:05|0.00024213
18:14:06|0.00024212
18:14:07|0.00024215
18:14:08|0.00024215
18:14:09|0.00024219
18:14:10|0.00024222
18:14:11|0.00024222
18:14:12|0.00024222
18:14:13|0.00024222
18:14:14|0.00024215
18:14:15|0.00024215
18:14:17|0.00024219
18:14:18|0.00024222
18:14:19|0.00024222
18:14:21|0.0002422
18:14:21|0.00024203
18:14:22|0.00024213
18:14:23|0.00024219
18:14:25|0.00024219
18:14:25|0.00024215
18:14:26|0.00024219
18:14:27|0.0002422
18:14:28|0.00024211
18:14:30|0.00024217
18:14:31|0.00024208
18:14:32|0.00024213
18:14:32|0.00024213
18:14:33|0.00024214
18:14:35|0.00024215
18:14:35|0.00024215
18:14:37|0.0002422
18:14:38|0.0002422
18:14:38|0.0002422
18:14:40|0.0002422
18:14:40|0.0002422
18:14:41|0.00024219
18:14:42|0.00024219
18:14:43|0.00024219
18:14:45|0.0002422
18:14:46|0.00024219
18:14:47|0.00024219
18:14:48|0.0002422
18:14:49|0.00024222
18:14:50|0.00024219
18:14:51|0.0002422
18:14:52|0.0002422
18:14:53|0.00024222
18:14:54|0.00024226
18:14:55|0.00024222
18:14:56|0.00024222
18:14:57|0.00024237
18:14:58|0.00024236
18:14:59|0.00024236
18:15:00|0.00024236
18:15:01|0.00024239
18:15:02|0.00024245
18:15:03|0.00024245
18:15:04|0.00024238
18:15:06|0.0002425
18:15:06|0.00024247
18:15:07|0.00024247
18:15:09|0.00024251
18:15:09|0.0002425
18:15:11|0.00024252
18:15:12|0.00024252
18:15:12|0.00024271
18:15:14|0.00024275
18:15:15|0.00024276
18:15:15|0.00024276
18:15:17|0.00024276
18:15:19|0.00024276
18:15:20|0.00024283
18:15:20|0.00024275
18:15:21|0.00024278
18:15:23|0.00024283
18:15:24|0.00024284
18:15:24|0.00024293
18:15:25|0.00024284
18:15:27|0.00024283
18:15:28|0.00024285
18:15:29|0.00024295
18:15:30|0.00024284
18:15:31|0.00024284
18:15:32|0.00024286
18:15:33|0.000243
18:15:34|0.000243
18:15:35|0.00024292
18:15:36|0.00024285
18:15:37|0.00024299
18:15:38|0.000243
18:15:39|0.00024299
18:15:40|0.00024276
18:15:41|0.00024288
18:15:42|0.00024284
18:15:44|0.00024277
18:15:45|0.00024284
18:15:46|0.00024283
18:15:46|0.00024281
18:15:47|0.00024277
18:15:48|0.00024278
18:15:49|0.00024279
18:15:50|0.00024276
18:15:51|0.00024267
18:15:53|0.00024267
18:15:54|0.00024253
18:15:55|0.00024253
18:15:56|0.00024245
18:15:57|0.00024243
18:15:58|0.00024248
18:15:59|0.00024239
18:16:00|0.00024236
18:16:01|0.00024236
18:16:02|0.00024238
18:16:03|0.0002423
18:16:04|0.00024227
18:16:05|0.00024231
18:16:06|0.0002422
18:16:07|0.0002422
18:16:08|0.00024224
18:16:09|0.0002422
18:16:10|0.0002422
18:16:11|0.00024214
18:16:12|0.00024214
18:16:13|0.00024213
18:16:14|0.00024217
18:16:15|0.00024201
18:16:16|0.0002421
18:16:17|0.000242
18:16:18|0.00024209
18:16:19|0.00024209
18:16:21|0.00024212
18:16:21|0.00024203
18:16:23|0.00024206
18:16:24|0.00024209
18:16:25|0.00024202
18:16:25|0.00024202
18:16:26|0.00024203
18:16:27|0.00024202
18:16:28|0.00024199
18:16:30|0.00024197
18:16:31|0.00024196
18:16:33|0.00024192
18:16:34|0.0002421
18:16:35|0.00024212
18:16:37|0.00024183
18:16:37|0.00024179
18:16:39|0.00024178
18:16:40|0.00024178
18:16:41|0.00024164
18:16:42|0.00024155
18:16:43|0.00024159
18:16:44|0.0002416
18:16:45|0.00024159
18:16:46|0.00024158
18:16:47|0.00024159
18:16:48|0.00024165
18:16:49|0.00024168
18:16:51|0.00024172
18:16:52|0.00024165
18:16:52|0.00024167
18:16:53|0.00024168
18:16:54|0.0002416
18:16:55|0.00024166
18:16:56|0.00024165
18:16:58|0.0002416
18:16:59|0.00024158
18:17:00|0.00024158
18:17:00|0.0002416
18:17:01|0.0002416
18:17:03|0.00024159
18:17:03|0.0002416
18:17:04|0.0002416
18:17:06|0.0002415
18:17:07|0.0002415
18:17:08|0.00024168
18:17:09|0.00024179
18:17:10|0.00024173
18:17:11|0.00024168
18:17:12|0.00024164
18:17:13|0.00024159
18:17:14|0.00024158
18:17:15|0.0002416
18:17:16|0.00024164
18:17:17|0.00024164
18:17:18|0.00024165
18:17:20|0.00024158
18:17:20|0.00024158
18:17:22|0.00024164
18:17:23|0.00024164
18:17:24|0.00024164
18:17:25|0.00024174
18:17:27|0.00024174
18:17:28|0.00024181
18:17:29|0.00024174
18:17:30|0.00024186
18:17:31|0.00024186
18:17:32|0.00024186
18:17:33|0.00024193
18:17:34|0.00024194
18:17:35|0.00024204
18:17:36|0.00024203
18:17:37|0.00024203
18:17:38|0.00024203
18:17:39|0.00024212
18:17:40|0.00024215
18:17:41|0.00024215
18:17:42|0.00024215
18:17:43|0.00024225
18:17:44|0.00024227
18:17:45|0.00024235
18:17:46|0.00024229
18:17:47|0.00024231
18:17:48|0.00024231
18:17:49|0.00024232
18:17:50|0.00024232
18:17:51|0.00024235
18:17:52|0.00024235
18:17:54|0.00024235
18:17:54|0.00024227
18:17:55|0.00024227
18:17:57|0.0002422
18:17:58|0.00024218
18:17:58|0.00024213
18:18:00|0.000242
18:18:00|0.000242
18:18:01|0.00024205
18:18:03|0.00024194
18:18:04|0.00024201
18:18:05|0.00024201
18:18:06|0.00024201
18:18:07|0.00024194
18:18:08|0.00024189
18:18:09|0.00024206
18:18:10|0.00024195
18:18:12|0.00024201
18:18:12|0.00024204
18:18:13|0.00024204
18:18:14|0.00024204
18:18:16|0.00024204
18:18:17|0.00024204
18:18:17|0.00024204
18:18:18|0.00024204
18:18:19|0.00024204
18:18:20|0.00024196
18:18:21|0.00024199
18:18:22|0.00024195
18:18:24|0.00024199
18:18:26|0.00024199
18:18:26|0.00024199
18:18:28|0.00024199
18:18:29|0.00024199
18:18:30|0.00024199
18:18:32|0.00024197
18:18:33|0.00024197
18:18:34|0.00024198
18:18:35|0.00024196
18:18:36|0.00024196
18:18:37|0.00024196
18:18:38|0.00024189
18:18:39|0.00024189
18:18:40|0.00024189
18:18:41|0.00024189
18:18:42|0.00024193
18:18:43|0.00024186
18:18:44|0.00024183
18:18:45|0.00024183
18:18:47|0.00024183
18:18:48|0.00024189
18:18:49|0.00024189
18:18:50|0.00024189
18:18:51|0.00024189
18:18:52|0.00024185
18:18:52|0.00024185
18:18:54|0.00024185
18:18:54|0.00024188
18:18:55|0.00024181
18:18:56|0.00024187
18:18:58|0.00024181
18:18:59|0.00024181
18:18:59|0.00024182
18:19:01|0.00024182
18:19:02|0.00024181
18:19:03|0.00024181
18:19:03|0.00024182
18:19:05|0.00024182
18:19:05|0.00024182
18:19:06|0.0002418
18:19:07|0.00024181
18:19:08|0.0002418
18:19:10|0.00024182
18:19:10|0.00024188
18:19:12|0.00024181
18:19:13|0.00024182
18:19:14|0.00024182
18:19:15|0.00024182
18:19:15|0.00024181
18:19:16|0.00024181
18:19:17|0.00024181
18:19:18|0.00024182
18:19:19|0.00024182
18:19:21|0.00024184
18:19:23|0.00024184
18:19:23|0.00024184
18:19:24|0.00024185
18:19:25|0.00024183
18:19:27|0.00024183
18:19:28|0.00024183
18:19:29|0.00024183
18:19:30|0.00024193
18:19:31|0.0002419
18:19:32|0.0002419
18:19:33|0.00024191
18:19:34|0.00024191
18:19:36|0.00024191
18:19:36|0.00024188
18:19:37|0.0002419
18:19:38|0.0002419
18:19:39|0.00024188
18:19:40|0.00024188
18:19:41|0.00024188
18:19:42|0.00024186
18:19:43|0.0002419
18:19:44|0.0002419
18:19:45|0.00024191
18:19:46|0.00024191
18:19:47|0.00024191
18:19:48|0.00024191
18:19:49|0.00024191
18:19:50|0.0002419
18:19:51|0.0002419
18:19:52|0.00024188
18:19:53|0.00024188
18:19:54|0.00024188
18:19:55|0.00024188
18:19:56|0.00024188
18:19:57|0.00024188
18:19:58|0.00024188
18:19:59|0.0002419
18:20:01|0.00024186
18:20:02|0.00024186
18:20:03|0.00024186
18:20:04|0.00024198
18:20:05|0.00024204
18:20:06|0.00024204
18:20:07|0.00024203
18:20:08|0.00024212
18:20:09|0.00024213
18:20:10|0.00024239
18:20:11|0.00024233
18:20:13|0.00024218
18:20:13|0.0002423
18:20:14|0.0002423
18:20:15|0.00024233
18:20:16|0.00024229
18:20:17|0.00024229
18:20:19|0.00024231
18:20:19|0.00024231
18:20:20|0.00024232
18:20:22|0.00024236
18:20:24|0.00024256
18:20:25|0.00024256
18:20:27|0.00024256
18:20:28|0.00024256
18:20:28|0.00024256
18:20:30|0.0002425
18:20:31|0.00024251
18:20:33|0.0002425
18:20:33|0.00024256
18:20:34|0.00024252
18:20:35|0.00024256
18:20:36|0.0002425
18:20:37|0.0002425
18:20:38|0.00024245
18:20:39|0.0002423
18:20:40|0.00024252
18:20:42|0.00024241
18:20:43|0.0002425
18:20:44|0.00024245
18:20:45|0.00024244
18:20:46|0.00024234
18:20:47|0.00024241
18:20:47|0.0002424
18:20:50|0.0002424
18:20:50|0.0002424
18:20:51|0.0002424
18:20:52|0.00024241
18:20:53|0.00024238
18:20:55|0.00024238
18:20:57|0.00024238
18:20:57|0.00024238
18:20:58|0.00024235
18:20:59|0.00024235
18:21:00|0.00024235
18:21:02|0.00024231
18:21:02|0.00024231
18:21:04|0.00024233
18:21:06|0.00024236
18:21:06|0.00024236
18:21:07|0.00024235
18:21:08|0.00024238
18:21:09|0.00024231
18:21:10|0.00024223
18:21:12|0.00024233
18:21:12|0.00024233
18:21:13|0.00024233
18:21:15|0.00024231
18:21:16|0.00024235
18:21:17|0.00024235
18:21:18|0.00024235
18:21:19|0.00024235
18:21:20|0.00024235
18:21:20|0.00024235
18:21:21|0.00024235
18:21:24|0.00024235
18:21:25|0.00024252
18:21:27|0.00024252
18:21:27|0.00024252
18:21:28|0.00024266
18:21:30|0.00024271
18:21:32|0.00024276
18:21:32|0.00024276
18:21:33|0.00024276
18:21:34|0.00024269
18:21:35|0.00024268
18:21:36|0.00024285
18:21:38|0.00024278
18:21:39|0.00024278
18:21:39|0.00024278
18:21:41|0.00024277
18:21:42|0.00024278
18:21:44|0.00024295
18:21:44|0.00024348
18:21:45|0.00024323
18:21:46|0.00024324
18:21:47|0.00024312
18:21:48|0.00024305
18:21:49|0.00024309
18:21:51|0.00024309
18:21:51|0.00024309
18:21:53|0.00024316
18:21:55|0.00024301
18:21:55|0.00024301
18:21:56|0.00024292
18:21:57|0.00024304
18:21:58|0.00024304
18:21:59|0.000243
18:22:01|0.00024296
18:22:01|0.00024296
18:22:03|0.00024307
18:22:04|0.00024296
18:22:05|0.00024306
18:22:06|0.000243
18:22:07|0.000243
18:22:09|0.00024307
18:22:09|0.00024317
18:22:10|0.00024302
18:22:11|0.00024304
18:22:12|0.00024304
18:22:14|0.00024304
18:22:15|0.00024304
18:22:16|0.00024304
18:22:16|0.00024304
18:22:18|0.00024295
18:22:18|0.00024292
18:22:20|0.00024277
18:22:20|0.00024284
18:22:21|0.00024277
18:22:22|0.00024277
18:22:25|0.00024276
18:22:26|0.00024277
18:22:28|0.00024281
18:22:28|0.00024279
18:22:30|0.00024276
18:22:30|0.00024276
18:22:32|0.0002428
18:22:32|0.0002428
18:22:33|0.00024287
18:22:35|0.00024278
18:22:35|0.00024254
18:22:37|0.00024267
18:22:38|0.00024252
18:22:39|0.00024263
18:22:40|0.00024261
18:22:41|0.0002426
18:22:42|0.00024255
18:22:43|0.00024263
18:22:44|0.00024263
18:22:44|0.00024268
18:22:45|0.00024268
18:22:48|0.00024268
18:22:48|0.00024268
18:22:49|0.00024268
18:22:50|0.0002427
18:22:51|0.0002427
18:22:52|0.00024286
18:22:53|0.00024274
18:22:54|0.00024289
18:22:55|0.0002429
18:22:56|0.00024284
18:22:57|0.00024283
18:22:58|0.00024282
18:22:59|0.00024282
18:23:00|0.00024291
18:23:01|0.00024286
18:23:02|0.00024286
18:23:03|0.0002428
18:23:04|0.00024281
18:23:05|0.00024345
18:23:06|0.00024351
18:23:08|0.00024357
18:23:10|0.00024339
18:23:11|0.00024335
18:23:12|0.0002433
18:23:13|0.00024333
18:23:14|0.00024324
18:23:15|0.00024324
18:23:16|0.00024328
18:23:17|0.00024324
18:23:18|0.00024324
18:23:19|0.00024323
18:23:19|0.00024323
18:23:21|0.00024323
18:23:22|0.0002432
18:23:23|0.00024323
18:23:24|0.00024323
18:23:25|0.00024321
18:23:26|0.00024321
18:23:27|0.00024324
18:23:28|0.00024324
18:23:29|0.00024329
18:23:30|0.0002433
18:23:31|0.00024342
18:23:32|0.00024335
18:23:33|0.00024335
18:23:34|0.00024344
18:23:35|0.00024335
18:23:36|0.00024335
18:23:38|0.00024341
18:23:39|0.00024342
18:23:40|0.00024342
18:23:41|0.00024369
18:23:42|0.0002437
18:23:44|0.00024374
18:23:45|0.00024367
18:23:46|0.00024374
18:23:47|0.00024381
18:23:48|0.00024381
18:23:48|0.00024382
18:23:50|0.00024367
18:23:50|0.00024369
18:23:52|0.00024376
18:23:53|0.0002437
18:23:54|0.0002437
18:23:56|0.00024376
18:23:57|0.00024367
18:23:58|0.0002437
18:23:59|0.0002437
18:23:59|0.0002437
18:24:00|0.0002437
18:24:01|0.0002436
18:24:03|0.00024364
18:24:04|0.00024352
18:24:05|0.00024348
18:24:06|0.00024348
18:24:07|0.00024353
18:24:08|0.00024348
18:24:09|0.00024354
18:24:11|0.00024352
18:24:11|0.00024352
18:24:13|0.00024348
18:24:13|0.00024347
18:24:14|0.00024344
18:24:15|0.00024348
18:24:17|0.00024348
18:24:18|0.00024351
18:24:18|0.00024351
18:24:20|0.00024351
18:24:21|0.0002435
18:24:22|0.00024354
18:24:22|0.0002435
18:24:25|0.00024347
18:24:26|0.00024348
18:24:28|0.00024349
18:24:29|0.00024332
18:24:29|0.00024333
18:24:31|0.00024284
18:24:32|0.00024282
18:24:34|0.00024276
18:24:34|0.00024276
18:24:35|0.00024278
18:24:37|0.00024277
18:24:39|0.00024278
18:24:39|0.00024285
18:24:40|0.00024278
18:24:42|0.00024276
18:24:43|0.00024276
18:24:44|0.00024276
18:24:45|0.00024276
18:24:46|0.00024273
18:24:47|0.00024273
18:24:48|0.00024273
18:24:49|0.00024273
18:24:50|0.00024274
18:24:50|0.00024276
18:24:52|0.00024282
18:24:52|0.00024282
18:24:54|0.00024284
18:24:55|0.00024284
18:24:56|0.00024298
18:24:57|0.00024283
18:24:58|0.00024298
18:24:59|0.00024293
18:25:01|0.00024293
18:25:01|0.00024295
18:25:03|0.00024295
18:25:03|0.00024283
18:25:06|0.00024282
18:25:06|0.0002429
18:25:07|0.00024294
18:25:08|0.00024284
18:25:09|0.00024282
18:25:10|0.00024294
18:25:11|0.0002429
18:25:12|0.00024281
18:25:13|0.00024278
18:25:14|0.0002429
18:25:15|0.00024284
18:25:16|0.00024285
18:25:17|0.00024286
18:25:18|0.00024281
18:25:19|0.00024278
18:25:20|0.00024284
18:25:21|0.00024288
18:25:22|0.00024285
18:25:23|0.0002429
18:25:24|0.0002429
18:25:25|0.0002429
18:25:27|0.0002429
18:25:27|0.0002429
18:25:28|0.0002429
18:25:29|0.00024286
18:25:32|0.00024294
18:25:32|0.00024289
18:25:34|0.00024289
18:25:34|0.00024289
18:25:36|0.00024289
18:25:38|0.00024289
18:25:38|0.00024285
18:25:39|0.00024289
18:25:40|0.00024289
18:25:41|0.00024289
18:25:42|0.00024289
18:25:44|0.00024289
18:25:44|0.00024294
18:25:46|0.00024294
18:25:47|0.00024295
18:25:49|0.00024286
18:25:49|0.00024286
18:25:50|0.00024289
18:25:51|0.00024289
18:25:52|0.00024289
18:25:54|0.00024287
18:25:55|0.00024289
18:25:56|0.00024296
18:25:57|0.00024296
18:25:58|0.00024296
18:25:59|0.00024296
18:25:59|0.00024295
18:26:00|0.00024293
18:26:02|0.00024298
18:26:03|0.00024286
18:26:04|0.00024286
18:26:05|0.00024288
18:26:06|0.00024288
18:26:07|0.00024287
18:26:08|0.00024287
18:26:09|0.0002428
18:26:10|0.0002428
18:26:11|0.0002428
18:26:12|0.00024286
18:26:13|0.00024286
18:26:14|0.00024286
18:26:15|0.00024283
18:26:16|0.00024286
18:26:18|0.00024283
18:26:18|0.00024283
18:26:19|0.00024283
18:26:20|0.00024284
18:26:21|0.00024284
18:26:22|0.00024286
18:26:23|0.00024285
18:26:25|0.00024287
18:26:26|0.00024286
18:26:27|0.00024287
18:26:29|0.00024284
18:26:29|0.00024286
18:26:30|0.00024281
18:26:31|0.00024281
18:26:33|0.0002428
18:26:34|0.00024284
18:26:35|0.0002428
18:26:36|0.00024276
18:26:37|0.00024277
18:26:37|0.00024279
18:26:39|0.00024279
18:26:39|0.00024277
18:26:42|0.00024279
18:26:42|0.00024279
18:26:43|0.00024279
18:26:44|0.00024278
18:26:45|0.00024272
18:26:46|0.00024267
18:26:47|0.0002425
18:26:48|0.00024249
18:26:49|0.00024236
18:26:50|0.00024237
18:26:51|0.00024242
18:26:53|0.00024237
18:26:54|0.00024236
18:26:55|0.00024205
18:26:56|0.00024202
18:26:57|0.00024203
18:26:57|0.00024201
18:26:59|0.00024212
18:26:59|0.00024225
18:27:01|0.00024217
18:27:02|0.00024202
18:27:03|0.00024201
18:27:03|0.00024202
18:27:06|0.00024221
18:27:06|0.00024204
18:27:07|0.00024205
18:27:08|0.00024206
18:27:09|0.00024218
18:27:10|0.0002422
18:27:11|0.00024207
18:27:12|0.00024207
18:27:13|0.00024223
18:27:14|0.00024217
18:27:15|0.00024233
18:27:16|0.00024235
18:27:17|0.00024235
18:27:18|0.00024236
18:27:19|0.00024237
18:27:20|0.00024245
18:27:21|0.00024249
18:27:23|0.00024249
18:27:23|0.00024249
18:27:25|0.00024249
18:27:25|0.00024245
18:27:26|0.0002426
18:27:28|0.0002426
18:27:29|0.0002426
18:27:30|0.0002426
18:27:31|0.00024252
18:27:31|0.00024251
18:27:34|0.00024253
18:27:35|0.00024246
18:27:35|0.00024248
18:27:37|0.00024239
18:27:38|0.00024239
18:27:38|0.00024234
18:27:40|0.00024239
18:27:41|0.0002424
18:27:42|0.0002424
18:27:42|0.00024234
18:27:43|0.00024235
18:27:45|0.00024241
18:27:46|0.00024253
18:27:47|0.00024266
18:27:48|0.00024266
18:27:48|0.00024263
18:27:50|0.00024263
18:27:51|0.00024265
18:27:52|0.00024266
18:27:53|0.00024263
18:27:55|0.00024259
18:27:55|0.00024271
18:27:56|0.00024264
18:27:57|0.00024263
18:27:58|0.00024267
18:27:59|0.00024267
18:28:00|0.0002427
18:28:01|0.0002428
18:28:02|0.00024272
18:28:03|0.00024262
18:28:04|0.00024261
18:28:05|0.00024249
18:28:06|0.00024253
18:28:07|0.00024252
18:28:08|0.00024252
18:28:09|0.0002425
18:28:11|0.00024249
18:28:11|0.00024249
18:28:12|0.00024241
18:28:13|0.00024241
18:28:14|0.00024246
18:28:15|0.00024246
18:28:16|0.00024246
18:28:17|0.00024246
18:28:18|0.00024246
18:28:19|0.00024246
18:28:20|0.00024244
18:28:21|0.00024245
18:28:22|0.00024244
18:28:23|0.00024244
18:28:24|0.00024244
18:28:25|0.00024246
18:28:26|0.00024246
18:28:27|0.00024246
18:28:28|0.00024249
18:28:30|0.00024246
18:28:31|0.00024246
18:28:33|0.00024253
18:28:34|0.00024254
18:28:35|0.00024266
18:28:35|0.00024266
18:28:37|0.00024266
18:28:38|0.00024266
18:28:38|0.00024265
18:28:39|0.00024265
18:28:40|0.00024265
18:28:41|0.00024263
18:28:44|0.00024262
18:28:44|0.00024262
18:28:45|0.00024263
18:28:46|0.00024251
18:28:47|0.00024246
18:28:48|0.00024246
18:28:49|0.00024254
18:28:50|0.00024254
18:28:51|0.00024254
18:28:52|0.00024254
18:28:53|0.00024254
18:28:54|0.00024249
18:28:55|0.00024254
18:28:56|0.00024254
18:28:58|0.00024254
18:28:58|0.00024254
18:28:59|0.00024254
18:29:00|0.00024254
18:29:01|0.00024254
18:29:02|0.00024253
18:29:04|0.00024253
18:29:05|0.00024254
18:29:06|0.00024254
18:29:08|0.00024254
18:29:08|0.00024254
18:29:09|0.00024254
18:29:10|0.00024252
18:29:11|0.00024253
18:29:12|0.00024253
18:29:14|0.00024254
18:29:15|0.00024254
18:29:15|0.0002426
18:29:17|0.00024254
18:29:19|0.00024254
18:29:19|0.00024254
18:29:20|0.00024258
18:29:21|0.00024258
18:29:22|0.0002426
18:29:23|0.00024259
18:29:24|0.00024252
18:29:25|0.00024252
18:29:26|0.00024244
18:29:27|0.00024237
18:29:28|0.00024243
18:29:29|0.00024246
18:29:30|0.00024246
18:29:31|0.00024244
18:29:33|0.00024259
18:29:34|0.00024259
18:29:36|0.00024241
18:29:37|0.00024246
18:29:37|0.00024246
18:29:39|0.00024267
18:29:40|0.0002427
18:29:41|0.00024275
18:29:42|0.0002427
18:29:42|0.00024276
18:29:44|0.00024276
18:29:45|0.0002426
18:29:46|0.00024258
18:29:48|0.00024253
18:29:48|0.00024261
18:29:50|0.00024263
18:29:51|0.00024257
18:29:51|0.00024264
18:29:53|0.00024264
18:29:54|0.0002427
18:29:55|0.00024259
18:29:56|0.00024259
18:29:58|0.00024258
18:29:59|0.00024257
18:30:00|0.0002425
18:30:01|0.00024244
18:30:02|0.00024244
18:30:03|0.00024244
18:30:04|0.00024249
18:30:05|0.00024249
18:30:06|0.00024255
18:30:07|0.00024255
18:30:08|0.00024256
18:30:08|0.00024253
18:30:11|0.00024256
18:30:11|0.00024255
18:30:12|0.00024259
18:30:13|0.00024271
18:30:14|0.00024247
18:30:15|0.00024247
18:30:16|0.00024255
18:30:17|0.00024258
18:30:18|0.00024275
18:30:19|0.00024264
18:30:20|0.00024264
18:30:21|0.00024272
18:30:22|0.00024269
18:30:23|0.00024258
18:30:24|0.00024258
18:30:25|0.00024258
18:30:26|0.00024263
18:30:27|0.00024255
18:30:28|0.00024255
18:30:29|0.00024255
18:30:31|0.00024254
18:30:33|0.00024251
18:30:33|0.00024254
18:30:35|0.00024256
18:30:36|0.00024256
18:30:37|0.00024256
18:30:38|0.00024277
18:30:39|0.00024273
18:30:39|0.00024273
18:30:41|0.00024273
18:30:42|0.00024276
18:30:42|0.00024276
18:30:44|0.00024273
18:30:46|0.00024275
18:30:47|0.00024254
18:30:48|0.00024254
18:30:49|0.00024254
18:30:50|0.00024263
18:30:51|0.00024265
18:30:52|0.00024266
18:30:53|0.00024269
18:30:54|0.00024265
18:30:55|0.00024265
18:30:56|0.00024265
18:30:57|0.00024267
18:30:57|0.00024267
18:30:59|0.00024262
18:31:00|0.00024265
18:31:00|0.00024262
18:31:01|0.00024262
18:31:04|0.00024273
18:31:04|0.00024273
18:31:05|0.0002427
18:31:06|0.00024268
18:31:07|0.00024268
18:31:08|0.0002427
18:31:09|0.00024268
18:31:10|0.00024278
18:31:11|0.00024278
18:31:12|0.00024277
18:31:13|0.00024267
18:31:14|0.00024267
18:31:15|0.00024269
18:31:16|0.00024267
18:31:17|0.0002428
18:31:19|0.00024279
18:31:19|0.00024277
18:31:21|0.0002428
18:31:21|0.00024278
18:31:23|0.00024278
18:31:23|0.0002426
18:31:25|0.00024265
18:31:26|0.00024266
18:31:27|0.00024267
18:31:28|0.00024267
18:31:29|0.00024267
18:31:29|0.00024268
18:31:31|0.00024251
18:31:32|0.00024251
18:31:34|0.00024268
18:31:35|0.00024253
18:31:36|0.00024253
18:31:37|0.0002426
18:31:38|0.0002426
18:31:39|0.0002426
18:31:40|0.00024264
18:31:41|0.00024255
18:31:42|0.00024255
18:31:43|0.00024255
18:31:44|0.00024251
18:31:45|0.0002426
18:31:46|0.00024252
18:31:47|0.00024263
18:31:49|0.00024262
18:31:49|0.00024258
18:31:51|0.00024258
18:31:51|0.00024264
18:31:52|0.00024263
18:31:54|0.00024242
18:31:55|0.0002424
18:31:56|0.0002424
18:31:57|0.00024249
18:31:58|0.00024249
18:31:59|0.00024249
18:32:00|0.00024249
18:32:01|0.00024249
18:32:01|0.00024251
18:32:03|0.00024251
18:32:03|0.00024237
18:32:05|0.00024237
18:32:06|0.00024241
18:32:06|0.00024235
18:32:08|0.00024238
18:32:08|0.00024238
18:32:09|0.00024238
18:32:11|0.00024247
18:32:12|0.00024247
18:32:12|0.00024227
18:32:14|0.00024224
18:32:15|0.00024223
18:32:15|0.00024224
18:32:16|0.00024227
18:32:17|0.00024232
18:32:18|0.00024248
18:32:20|0.00024248
18:32:21|0.00024232
18:32:22|0.00024232
18:32:23|0.00024228
18:32:23|0.00024235
18:32:25|0.00024237
18:32:25|0.00024237
18:32:26|0.00024237
18:32:27|0.00024237
18:32:28|0.00024237
18:32:29|0.00024237
18:32:31|0.00024237
18:32:31|0.00024237
18:32:32|0.00024233
18:32:34|0.00024231
18:32:35|0.0002424
18:32:36|0.00024241
18:32:38|0.00024205
18:32:39|0.00024205
18:32:39|0.00024228
18:32:40|0.0002423
18:32:42|0.00024225
18:32:43|0.0002423
18:32:44|0.0002423
18:32:45|0.00024236
18:32:46|0.00024236
18:32:48|0.00024226
18:32:49|0.00024207
18:32:50|0.00024206
18:32:51|0.00024218
18:32:52|0.0002423
18:32:53|0.0002421
18:32:54|0.00024212
18:32:56|0.00024208
18:32:57|0.00024208
18:32:58|0.00024206
18:32:59|0.00024206
18:32:59|0.00024223
18:33:00|0.00024208
18:33:02|0.000242
18:33:03|0.000242
18:33:04|0.00024205
18:33:05|0.0002421
18:33:06|0.0002421
18:33:07|0.00024211
18:33:08|0.00024201
18:33:09|0.00024201
18:33:10|0.00024201
18:33:11|0.00024205
18:33:12|0.00024205
18:33:13|0.00024204
18:33:14|0.000242
18:33:15|0.000242
18:33:16|0.00024204
18:33:17|0.00024205
18:33:18|0.00024205
18:33:19|0.00024223
18:33:20|0.00024214
18:33:21|0.00024212
18:33:22|0.00024223
18:33:23|0.00024224
18:33:24|0.00024224
18:33:25|0.00024224
18:33:26|0.00024224
18:33:27|0.00024224
18:33:28|0.00024213
18:33:29|0.00024213
18:33:30|0.00024221
18:33:31|0.00024212
18:33:32|0.00024213
18:33:33|0.00024213
18:33:35|0.00024212
18:33:36|0.00024212
18:33:37|0.00024212
18:33:38|0.00024212
18:33:39|0.00024211
18:33:40|0.0002422
18:33:41|0.00024211
18:33:42|0.00024211
18:33:44|0.00024214
18:33:44|0.00024219
18:33:45|0.00024219
18:33:47|0.00024217
18:33:48|0.00024216
18:33:49|0.00024206
18:33:50|0.00024206
18:33:51|0.00024206
18:33:52|0.00024211
18:33:52|0.00024211
18:33:53|0.00024212
18:33:54|0.00024207
18:33:56|0.00024205
18:33:56|0.00024206
18:33:58|0.00024212
18:33:58|0.00024212
18:34:00|0.00024208
18:34:00|0.00024208
18:34:02|0.00024183
18:34:04|0.00024183
18:34:05|0.00024182
18:34:05|0.00024182
18:34:06|0.00024182
18:34:07|0.00024186
18:34:08|0.00024182
18:34:10|0.00024182
18:34:11|0.00024182
18:34:12|0.00024172
18:34:13|0.00024174
18:34:13|0.00024178
18:34:14|0.00024162
18:34:15|0.00024137
18:34:16|0.0002413
18:34:17|0.00024132
18:34:18|0.00024132
18:34:19|0.00024166
18:34:21|0.00024162
18:34:22|0.00024168
18:34:22|0.0002417
18:34:24|0.0002417
18:34:24|0.00024164
18:34:25|0.00024164
18:34:27|0.00024165
18:34:28|0.0002417
18:34:29|0.00024159
18:34:30|0.00024159
18:34:31|0.00024158
18:34:32|0.00024162
18:34:33|0.00024161
18:34:34|0.00024161
18:34:35|0.00024158
18:34:36|0.00024161
18:34:37|0.0002416
18:34:39|0.0002416
18:34:39|0.00024158
18:34:40|0.00024158
18:34:42|0.0002415
18:34:43|0.00024157
18:34:44|0.00024161
18:34:45|0.0002415
18:34:46|0.00024151
18:34:47|0.00024154
18:34:48|0.00024154
18:34:49|0.00024154
18:34:50|0.00024154
18:34:51|0.00024151
18:34:52|0.0002415
18:34:53|0.0002415
18:34:54|0.0002415
18:34:55|0.00024137
18:34:56|0.00024132
18:34:57|0.000241
18:34:58|0.00024101
18:34:59|0.00024123
18:35:01|0.00024122
18:35:01|0.00024123
18:35:02|0.00024123
18:35:03|0.00024139
18:35:04|0.00024133
18:35:06|0.00024152
18:35:07|0.00024159
18:35:08|0.00024144
18:35:10|0.00024146
18:35:11|0.00024146
18:35:12|0.00024137
18:35:12|0.00024134
18:35:14|0.00024134
18:35:14|0.00024134
18:35:16|0.00024135
18:35:17|0.00024135
18:35:17|0.00024135
18:35:18|0.00024139
18:35:19|0.00024154
18:35:21|0.00024149
18:35:21|0.00024158
18:35:22|0.00024147
18:35:23|0.00024149
18:35:24|0.00024148
18:35:25|0.0002415
18:35:26|0.00024148
18:35:28|0.00024147
18:35:28|0.00024147
18:35:29|0.00024149
18:35:30|0.00024149
18:35:31|0.00024149
18:35:33|0.00024149
18:35:33|0.00024149
18:35:34|0.00024153
18:35:35|0.00024152
18:35:37|0.00024153
18:35:38|0.00024152
18:35:40|0.00024153
18:35:41|0.00024155
18:35:43|0.00024146
18:35:44|0.00024139
18:35:44|0.00024142
18:35:45|0.00024142
18:35:47|0.00024134
18:35:49|0.00024134
18:35:50|0.00024139
18:35:51|0.00024139
18:35:52|0.00024134
18:35:54|0.00024134
18:35:54|0.00024134
18:35:55|0.00024145
18:35:56|0.00024143
18:35:57|0.00024143
18:35:59|0.00024143
18:35:59|0.00024143
18:36:01|0.00024142
18:36:02|0.00024148
18:36:03|0.0002414
18:36:04|0.00024142
18:36:04|0.00024143
18:36:06|0.00024143
18:36:07|0.00024135
18:36:07|0.00024135
18:36:09|0.00024135
18:36:09|0.00024139
18:36:10|0.00024139
18:36:12|0.00024139
18:36:13|0.00024139
18:36:14|0.00024139
18:36:15|0.00024143
18:36:15|0.00024142
18:36:16|0.00024136
18:36:18|0.00024136
18:36:18|0.00024137
18:36:20|0.00024136
18:36:21|0.00024136
18:36:21|0.00024139
18:36:23|0.00024139
18:36:23|0.00024139
18:36:25|0.00024139
18:36:26|0.00024138
18:36:27|0.00024134
18:36:28|0.00024134
18:36:29|0.00024134
18:36:30|0.00024138
18:36:31|0.00024141
18:36:31|0.00024142
18:36:34|0.0002414
18:36:34|0.0002414
18:36:35|0.0002414
18:36:36|0.00024138
18:36:38|0.00024137
18:36:40|0.00024135
18:36:40|0.00024135
18:36:42|0.00024134
18:36:43|0.00024136
18:36:43|0.00024137
18:36:45|0.00024137
18:36:46|0.00024134
18:36:48|0.00024132
18:36:48|0.00024137
18:36:49|0.00024137
18:36:50|0.00024131
18:36:52|0.00024133
18:36:53|0.00024136
18:36:54|0.00024136
18:36:55|0.00024137
18:36:56|0.00024137
18:36:57|0.00024137
18:36:58|0.00024134
18:36:59|0.00024135
18:37:00|0.00024135
18:37:01|0.00024135
18:37:02|0.00024137
18:37:03|0.00024137
18:37:04|0.00024135
18:37:05|0.00024135
18:37:06|0.0002413
18:37:07|0.00024128
18:37:09|0.00024116
18:37:09|0.00024124
18:37:10|0.00024119
18:37:12|0.00024127
18:37:12|0.00024123
18:37:13|0.00024128
18:37:15|0.00024111
18:37:16|0.00024111
18:37:17|0.00024111
18:37:17|0.00024111
18:37:19|0.00024119
18:37:20|0.00024119
18:37:20|0.00024111
18:37:21|0.00024121
18:37:22|0.00024122
18:37:24|0.00024126
18:37:24|0.00024118
18:37:26|0.00024127
18:37:27|0.00024113
18:37:28|0.00024117
18:37:29|0.00024112
18:37:30|0.00024125
18:37:31|0.00024125
18:37:32|0.00024119
18:37:33|0.00024118
18:37:34|0.00024112
18:37:36|0.00024116
18:37:37|0.00024118
18:37:38|0.0002412
18:37:39|0.0002412
18:37:40|0.0002412
18:37:42|0.0002412
18:37:42|0.0002412
18:37:44|0.00024118
18:37:45|0.00024113
18:37:46|0.00024086
18:37:47|0.00024066
18:37:48|0.00024072
18:37:49|0.00024068
18:37:50|0.00024085
18:37:51|0.00024089
18:37:53|0.00024119
18:37:53|0.00024103
18:37:54|0.00024106
18:37:56|0.00024108
18:37:56|0.00024112
18:37:58|0.00024101
18:37:58|0.00024098
18:38:00|0.00024098
18:38:01|0.00024096
18:38:03|0.00024102
18:38:03|0.00024106
18:38:05|0.00024195
18:38:06|0.00024188
18:38:07|0.00024194
18:38:08|0.00024194
18:38:09|0.00024183
18:38:10|0.00024186
18:38:11|0.00024182
18:38:12|0.00024177
18:38:13|0.00024177
18:38:14|0.00024166
18:38:15|0.00024165
18:38:16|0.00024165
18:38:17|0.00024165
18:38:18|0.00024164
18:38:19|0.00024165
18:38:20|0.00024164
18:38:21|0.00024166
18:38:22|0.00024165
18:38:23|0.00024164
18:38:24|0.00024164
18:38:25|0.00024161
18:38:26|0.00024151
18:38:27|0.00024132
18:38:28|0.0002413
18:38:29|0.00024135
18:38:30|0.0002413
18:38:31|0.0002413
18:38:32|0.0002413
18:38:33|0.00024123
18:38:34|0.00024122
18:38:35|0.00024107
18:38:36|0.00024109
18:38:37|0.00024101
18:38:38|0.00024113
18:38:39|0.00024119
18:38:40|0.00024119
18:38:42|0.00024127
18:38:43|0.0002413
18:38:44|0.0002413
18:38:45|0.00024156
18:38:46|0.00024136
18:38:48|0.00024133
18:38:48|0.00024134
18:38:50|0.00024163
18:38:51|0.0002415
18:38:52|0.00024215
18:38:53|0.00024205
18:38:54|0.00024183
18:38:55|0.00024192
18:38:57|0.0002415
18:38:58|0.00024138
18:38:58|0.00024154
18:38:59|0.00024135
18:39:00|0.00024135
18:39:02|0.00024119
18:39:03|0.00024118
18:39:04|0.00024139
18:39:05|0.00024144
18:39:06|0.00024134
18:39:07|0.00024159
18:39:08|0.00024169
18:39:09|0.00024167
18:39:10|0.00024165
18:39:11|0.00024177
18:39:12|0.00024199
18:39:13|0.00024182
18:39:14|0.0002419
18:39:15|0.00024196
18:39:16|0.00024195
18:39:17|0.00024198
18:39:18|0.00024175
18:39:19|0.00024176
18:39:20|0.00024159
18:39:21|0.00024159
18:39:22|0.00024153
18:39:23|0.00024168
18:39:24|0.00024168
18:39:25|0.00024176
18:39:26|0.00024178
18:39:27|0.00024172
18:39:28|0.00024172
18:39:29|0.00024172
18:39:30|0.00024177
18:39:31|0.00024177
18:39:32|0.0002417
18:39:33|0.0002417
18:39:34|0.00024177
18:39:35|0.00024173
18:39:36|0.00024165
18:39:37|0.00024165
18:39:38|0.00024165
18:39:39|0.00024205
18:39:40|0.000242
18:39:41|0.00024208
18:39:42|0.00024202
18:39:43|0.00024202
18:39:44|0.00024201
18:39:45|0.000242
18:39:47|0.00024201
18:39:47|0.00024203
18:39:49|0.000242
18:39:50|0.000242
18:39:52|0.00024209
18:39:52|0.000242
18:39:54|0.000242
18:39:54|0.000242
18:39:56|0.00024201
18:39:57|0.00024201
18:39:58|0.000242
18:39:59|0.000242
18:40:00|0.00024201
18:40:01|0.00024209
18:40:02|0.00024208
18:40:04|0.00024208
18:40:05|0.00024215
18:40:06|0.00024212
18:40:06|0.00024211
18:40:08|0.00024211
18:40:09|0.00024222
18:40:10|0.00024222
18:40:11|0.00024211
18:40:12|0.00024211
18:40:13|0.0002422
18:40:14|0.0002422
18:40:15|0.00024211
18:40:16|0.00024211
18:40:17|0.00024208
18:40:18|0.00024208
18:40:19|0.00024202
18:40:20|0.00024212
18:40:21|0.00024214
18:40:22|0.00024219
18:40:23|0.00024219
18:40:24|0.00024214
18:40:25|0.00024214
18:40:26|0.00024214
18:40:27|0.00024215
18:40:29|0.00024215
18:40:29|0.00024215
18:40:30|0.00024214
18:40:32|0.00024215
18:40:32|0.00024215
18:40:34|0.00024217
18:40:34|0.00024215
18:40:35|0.00024217
18:40:36|0.00024217
18:40:38|0.00024215
18:40:38|0.00024215
18:40:40|0.00024215
18:40:40|0.00024189
18:40:42|0.00024188
18:40:43|0.00024188
18:40:44|0.00024188
18:40:45|0.00024188
18:40:47|0.00024193
18:40:47|0.00024204
18:40:48|0.00024204
18:40:50|0.00024205
18:40:51|0.00024204
18:40:52|0.00024204
18:40:53|0.00024204
18:40:54|0.00024204
18:40:55|0.00024205
18:40:56|0.00024205
18:40:57|0.00024205
18:40:58|0.00024205
18:41:00|0.00024206
18:41:00|0.00024206
18:41:02|0.00024205
18:41:03|0.00024206
18:41:03|0.00024222
18:41:05|0.00024223
18:41:05|0.00024223
18:41:06|0.00024224
18:41:08|0.00024229
18:41:09|0.00024229
18:41:09|0.00024223
18:41:10|0.00024224
18:41:12|0.0002424
18:41:13|0.0002424
18:41:13|0.0002424
18:41:14|0.00024229
18:41:15|0.00024241
18:41:16|0.00024242
18:41:18|0.00024241
18:41:19|0.0002424
18:41:19|0.00024243
18:41:20|0.00024243
18:41:21|0.00024242
18:41:23|0.00024241
18:41:24|0.00024241
18:41:26|0.0002424
18:41:26|0.00024241
18:41:27|0.0002424
18:41:29|0.00024227
18:41:29|0.00024227
18:41:30|0.00024239
18:41:31|0.00024232
18:41:32|0.00024232
18:41:33|0.00024232
18:41:34|0.00024232
18:41:35|0.00024232
18:41:37|0.00024232
18:41:38|0.00024239
18:41:38|0.00024239
18:41:39|0.00024239
18:41:40|0.00024239
18:41:41|0.00024232
18:41:42|0.00024232
18:41:44|0.0002424
18:41:45|0.0002424
18:41:46|0.0002424
18:41:47|0.0002424
18:41:48|0.0002424
18:41:50|0.00024239
18:41:51|0.00024239
18:41:52|0.0002424
18:41:53|0.00024239
18:41:54|0.0002424
18:41:55|0.0002424
18:41:57|0.0002424
18:41:57|0.00024241
18:41:59|0.00024241
18:41:59|0.0002424
18:42:01|0.0002424
18:42:01|0.0002424
18:42:02|0.0002426
18:42:03|0.00024259
18:42:05|0.00024262
18:42:05|0.00024263
18:42:07|0.00024263
18:42:08|0.00024267
18:42:08|0.00024268
18:42:09|0.00024271
18:42:10|0.00024267
18:42:11|0.00024264
18:42:12|0.00024268
18:42:13|0.00024268
18:42:15|0.00024268
18:42:16|0.0002427
18:42:16|0.0002427
18:42:17|0.0002427
18:42:19|0.00024274
18:42:19|0.0002427
18:42:21|0.0002427
18:42:22|0.0002427
18:42:22|0.00024265
18:42:23|0.00024278
18:42:25|0.00024266
18:42:25|0.00024272
18:42:26|0.00024272
18:42:27|0.00024276
18:42:29|0.00024265
18:42:30|0.0002427
18:42:31|0.00024272
18:42:31|0.0002427
18:42:32|0.00024259
18:42:34|0.00024258
18:42:34|0.00024259
18:42:35|0.00024258
18:42:37|0.00024258
18:42:38|0.00024258
18:42:38|0.00024251
18:42:40|0.00024273
18:42:40|0.00024275
18:42:42|0.00024275
18:42:44|0.00024271
18:42:45|0.00024271
18:42:46|0.00024271
18:42:48|0.00024274
18:42:49|0.00024274
18:42:50|0.00024274
18:42:51|0.00024273
18:42:52|0.00024273
18:42:53|0.00024273
18:42:54|0.00024273
18:42:55|0.00024271
18:42:56|0.00024271
18:42:57|0.00024274
18:42:58|0.00024275
18:42:59|0.00024274
18:43:00|0.00024274
18:43:01|0.00024275
18:43:02|0.00024273
18:43:03|0.00024273
18:43:04|0.00024273
18:43:06|0.00024274
18:43:06|0.00024274
18:43:07|0.00024274
18:43:09|0.00024284
18:43:10|0.00024284
18:43:10|0.00024283
18:43:11|0.00024299
18:43:14|0.0002428
18:43:14|0.00024286
18:43:15|0.00024291
18:43:16|0.00024298
18:43:18|0.00024286
18:43:20|0.00024279
18:43:20|0.00024279
18:43:21|0.00024286
18:43:22|0.00024288
18:43:23|0.00024295
18:43:24|0.00024295
18:43:25|0.00024293
18:43:26|0.0002429
18:43:27|0.00024288
18:43:28|0.00024288
18:43:29|0.00024292
18:43:31|0.00024293
18:43:31|0.00024293
18:43:33|0.00024293
18:43:34|0.00024293
18:43:35|0.00024293
18:43:36|0.00024293
18:43:36|0.00024299
18:43:38|0.00024299
18:43:39|0.00024291
18:43:40|0.00024312
18:43:40|0.00024315
18:43:41|0.00024313
18:43:43|0.0002431
18:43:44|0.00024305
18:43:46|0.00024305
18:43:47|0.0002431
18:43:47|0.0002431
18:43:48|0.00024303
18:43:50|0.00024297
18:43:51|0.00024302
18:43:53|0.000243
18:43:53|0.00024303
18:43:54|0.00024311
18:43:55|0.00024311
18:43:56|0.00024311
18:43:57|0.00024311
18:43:58|0.00024311
18:43:59|0.00024304
18:44:00|0.00024292
18:44:01|0.000243
18:44:02|0.00024315
18:44:03|0.00024319
18:44:04|0.00024301
18:44:05|0.00024301
18:44:06|0.00024301
18:44:07|0.0002432
18:44:08|0.0002431
18:44:09|0.0002431
18:44:10|0.0002432
18:44:11|0.0002432
18:44:12|0.00024313
18:44:13|0.00024311
18:44:14|0.0002432
18:44:15|0.00024318
18:44:16|0.00024319
18:44:17|0.00024313
18:44:18|0.0002432
18:44:19|0.0002432
18:44:20|0.0002432
18:44:21|0.0002432
18:44:22|0.00024319
18:44:23|0.00024317
18:44:24|0.00024317
18:44:25|0.00024316
18:44:26|0.00024318
18:44:27|0.00024318
18:44:29|0.00024319
18:44:30|0.00024319
18:44:30|0.00024337
18:44:31|0.00024331
18:44:33|0.00024332
18:44:34|0.00024332
18:44:35|0.00024332
18:44:35|0.00024331
18:44:38|0.00024317
18:44:38|0.00024317
18:44:39|0.00024317
18:44:40|0.00024318
18:44:41|0.00024317
18:44:42|0.00024317
18:44:43|0.00024317
18:44:44|0.00024327
18:44:46|0.00024325
18:44:47|0.00024327
18:44:49|0.00024319
18:44:49|0.00024292
18:44:50|0.00024292
18:44:52|0.00024301
18:44:54|0.00024306
18:44:55|0.00024296
18:44:57|0.00024297
18:44:58|0.00024292
18:44:58|0.00024297
18:45:00|0.00024298
18:45:01|0.00024298
18:45:01|0.00024298
18:45:03|0.00024298
18:45:05|0.00024306
18:45:05|0.00024308
18:45:07|0.00024298
18:45:08|0.00024298
18:45:08|0.00024298
18:45:10|0.00024299
18:45:10|0.00024299
18:45:12|0.00024299
18:45:12|0.00024299
18:45:14|0.00024299
18:45:14|0.00024299
18:45:16|0.00024299
18:45:17|0.00024299
18:45:18|0.00024298
18:45:18|0.00024298
18:45:20|0.00024297
18:45:21|0.00024297
18:45:21|0.00024297
18:45:22|0.00024298
18:45:24|0.00024297
18:45:25|0.00024297
18:45:27|0.00024298
18:45:27|0.00024297
18:45:28|0.00024296
18:45:29|0.00024297
18:45:30|0.00024297
18:45:31|0.00024297
18:45:32|0.00024296
18:45:33|0.00024296
18:45:34|0.00024297
18:45:35|0.00024291
18:45:36|0.00024292
18:45:37|0.00024292
18:45:38|0.00024293
18:45:39|0.00024292
18:45:40|0.00024289
18:45:41|0.00024291
18:45:42|0.00024291
18:45:43|0.00024291
18:45:44|0.00024288
18:45:45|0.00024291
18:45:46|0.00024288
18:45:48|0.00024289
18:45:49|0.00024289
18:45:50|0.00024287
18:45:52|0.00024287
18:45:52|0.00024287
18:45:54|0.00024287
18:45:54|0.00024288
18:45:55|0.00024289
18:45:57|0.00024288
18:45:58|0.00024288
18:45:59|0.00024289
18:46:00|0.00024288
18:46:01|0.00024287
18:46:02|0.00024288
18:46:03|0.00024288
18:46:04|0.00024288
18:46:05|0.00024288
18:46:07|0.00024289
18:46:07|0.00024288
18:46:09|0.00024288
18:46:11|0.00024289
18:46:11|0.00024289
18:46:12|0.00024289
18:46:13|0.00024289
18:46:14|0.00024289
18:46:15|0.00024292
18:46:16|0.00024292
18:46:18|0.00024289
18:46:18|0.0002429
18:46:19|0.00024289
18:46:21|0.00024297
18:46:21|0.00024297
18:46:23|0.00024296
18:46:24|0.00024289
18:46:25|0.00024289
18:46:26|0.00024289
18:46:27|0.00024289
18:46:29|0.00024289
18:46:29|0.00024289
18:46:30|0.00024289
18:46:31|0.00024289
18:46:32|0.00024289
18:46:33|0.00024289
18:46:34|0.00024289
18:46:35|0.00024289
18:46:36|0.00024287
18:46:37|0.00024287
18:46:38|0.00024288
18:46:40|0.00024289
18:46:40|0.0002429
18:46:42|0.0002429
18:46:42|0.00024288
18:46:44|0.00024288
18:46:45|0.00024288
18:46:46|0.00024287
18:46:47|0.00024287
18:46:49|0.00024295
18:46:49|0.00024295
18:46:51|0.00024295
18:46:51|0.00024288
18:46:52|0.00024289
18:46:55|0.00024289
18:46:56|0.0002429
18:46:57|0.0002429
18:46:58|0.0002429
18:46:58|0.0002429
18:47:00|0.0002429
18:47:01|0.0002429
18:47:02|0.00024287
18:47:02|0.00024287
18:47:04|0.0002429
18:47:04|0.0002429
18:47:06|0.00024291
18:47:07|0.00024291
18:47:08|0.00024291
18:47:08|0.0002429
18:47:10|0.00024295
18:47:11|0.00024291
18:47:12|0.00024291
18:47:13|0.00024292
18:47:14|0.00024293
18:47:15|0.00024291
18:47:16|0.00024293
18:47:16|0.00024293
18:47:17|0.00024292
18:47:19|0.00024291
18:47:20|0.0002429
18:47:20|0.00024289
18:47:22|0.00024289
18:47:23|0.0002429
18:47:24|0.0002429
18:47:24|0.00024291
18:47:26|0.0002429
18:47:27|0.00024291
18:47:28|0.00024291
18:47:28|0.0002429
18:47:30|0.00024296
18:47:31|0.00024296
18:47:32|0.00024296
18:47:32|0.00024291
18:47:34|0.00024296
18:47:34|0.0002429
18:47:35|0.0002429
18:47:38|0.00024289
18:47:38|0.00024289
18:47:39|0.00024289
18:47:40|0.00024289
18:47:41|0.00024289
18:47:42|0.00024288
18:47:43|0.00024288
18:47:44|0.00024288
18:47:45|0.00024288
18:47:46|0.00024288
18:47:47|0.00024288
18:47:48|0.00024288
18:47:49|0.00024288
18:47:51|0.00024288
18:47:52|0.00024288
18:47:53|0.00024288
18:47:55|0.00024288
18:47:56|0.00024288
18:47:56|0.00024288
18:47:57|0.00024288
18:47:59|0.00024288
18:47:59|0.00024276
18:48:00|0.00024273
18:48:02|0.00024278
18:48:03|0.00024273
18:48:04|0.00024273
18:48:05|0.00024273
18:48:07|0.00024273
18:48:07|0.00024273
18:48:08|0.00024274
18:48:09|0.00024273
18:48:11|0.0002426
18:48:12|0.0002426
18:48:13|0.0002426
18:48:13|0.00024257
18:48:15|0.0002426
18:48:16|0.00024254
18:48:18|0.0002425
18:48:18|0.0002425
18:48:19|0.00024251
18:48:20|0.00024251
18:48:21|0.00024255
18:48:23|0.00024255
18:48:23|0.00024255
18:48:25|0.00024254
18:48:25|0.00024252
18:48:26|0.00024251
18:48:28|0.00024254
18:48:29|0.00024254
18:48:30|0.0002426
18:48:30|0.00024252
18:48:32|0.00024251
18:48:33|0.00024251
18:48:34|0.00024251
18:48:35|0.00024254
18:48:36|0.00024255
18:48:36|0.00024264
18:48:37|0.0002426
18:48:39|0.0002427
18:48:40|0.00024264
18:48:41|0.00024275
18:48:42|0.00024274
18:48:43|0.00024273
18:48:44|0.00024273
18:48:45|0.00024273
18:48:45|0.00024273
18:48:46|0.00024273
18:48:48|0.00024273
18:48:49|0.0002427
18:48:50|0.00024266
18:48:51|0.00024268
18:48:53|0.0002426
18:48:53|0.0002426
18:48:54|0.00024259
18:48:56|0.00024259
18:48:57|0.00024259
18:48:57|0.00024252
18:48:58|0.0002426
18:49:00|0.00024259
18:49:00|0.00024258
18:49:02|0.00024258
18:49:03|0.00024251
18:49:03|0.00024253
18:49:05|0.00024253
18:49:07|0.00024251
18:49:07|0.00024252
18:49:08|0.00024252
18:49:09|0.00024258
18:49:11|0.00024254
18:49:12|0.00024258
18:49:13|0.00024259
18:49:14|0.00024259
18:49:16|0.00024264
18:49:16|0.00024265
18:49:17|0.00024265
18:49:18|0.00024273
18:49:20|0.00024259
18:49:21|0.00024257
18:49:22|0.00024259
18:49:22|0.0002426
18:49:24|0.00024289
18:49:25|0.00024289
18:49:26|0.0002428
18:49:26|0.00024282
18:49:27|0.00024282
18:49:29|0.00024282
18:49:29|0.00024282
18:49:31|0.00024282
18:49:32|0.00024273
18:49:32|0.00024273
18:49:34|0.00024273
18:49:35|0.00024273
18:49:36|0.00024273
18:49:37|0.00024276
18:49:37|0.00024276
18:49:39|0.00024274
18:49:39|0.00024273
18:49:41|0.00024273
18:49:41|0.00024273
18:49:43|0.00024273
18:49:43|0.00024273
18:49:45|0.00024273
18:49:46|0.00024266
18:49:47|0.00024267
18:49:48|0.00024268
18:49:49|0.00024268
18:49:50|0.00024267
18:49:50|0.0002427
18:49:52|0.00024266
18:49:53|0.00024272
18:49:54|0.00024292
18:49:55|0.00024284
18:49:57|0.00024292
18:49:58|0.00024291
18:50:00|0.00024291
18:50:00|0.00024292
18:50:02|0.00024288
18:50:04|0.00024289
18:50:04|0.00024289
18:50:05|0.00024289
18:50:07|0.00024282
18:50:09|0.00024289
18:50:09|0.00024284
18:50:10|0.00024287
18:50:11|0.00024302
18:50:12|0.00024302
18:50:13|0.0002431
18:50:14|0.0002431
18:50:15|0.00024308
18:50:16|0.00024308
18:50:17|0.00024308
18:50:18|0.00024307
18:50:19|0.00024307
18:50:20|0.00024307
18:50:21|0.00024304
18:50:22|0.00024304
18:50:23|0.00024305
18:50:24|0.00024305
18:50:25|0.00024301
18:50:26|0.00024301
18:50:27|0.00024301
18:50:28|0.00024301
18:50:29|0.00024308
18:50:30|0.00024295
18:50:31|0.00024301
18:50:32|0.00024301
18:50:33|0.000243
18:50:34|0.00024292
18:50:35|0.00024299
18:50:36|0.00024292
18:50:37|0.000243
18:50:38|0.000243
18:50:39|0.00024307
18:50:40|0.00024305
18:50:41|0.00024305
18:50:42|0.000243
18:50:43|0.00024304
18:50:44|0.00024296
18:50:45|0.00024303
18:50:46|0.00024303
18:50:47|0.00024303
18:50:48|0.00024303
18:50:49|0.00024304
18:50:50|0.00024304
18:50:51|0.00024304
18:50:52|0.00024303
18:50:53|0.00024303
18:50:55|0.00024304
18:50:57|0.00024304
18:50:57|0.00024304
18:50:58|0.00024304
18:50:59|0.00024304
18:51:00|0.00024306
18:51:01|0.00024306
18:51:02|0.00024307
18:51:04|0.00024325
18:51:04|0.00024321
18:51:06|0.00024325
18:51:07|0.00024325
18:51:08|0.00024325
18:51:08|0.00024323
18:51:10|0.00024323
18:51:11|0.00024321
18:51:12|0.0002431
18:51:13|0.00024323
18:51:14|0.00024323
18:51:15|0.00024323
18:51:15|0.00024321
18:51:17|0.00024315
18:51:18|0.0002432
18:51:19|0.00024321
18:51:20|0.00024321
18:51:21|0.00024321
18:51:22|0.0002432
18:51:23|0.0002432
18:51:25|0.00024319
18:51:25|0.0002432
18:51:26|0.0002432
18:51:28|0.00024317
18:51:29|0.0002432
18:51:30|0.0002432
18:51:30|0.0002432
18:51:32|0.00024319
18:51:32|0.00024319
18:51:34|0.00024319
18:51:35|0.00024319
18:51:36|0.00024335
18:51:37|0.00024336
18:51:38|0.00024341
18:51:39|0.00024341
18:51:40|0.00024334
18:51:41|0.00024339
18:51:42|0.00024339
18:51:43|0.00024332
18:51:43|0.00024333
18:51:44|0.00024333
18:51:46|0.00024332
18:51:47|0.0002432
18:51:48|0.00024321
18:51:48|0.00024316
18:51:50|0.00024325
18:51:50|0.00024325
18:51:52|0.00024322
18:51:52|0.00024336
18:51:54|0.00024336
18:51:56|0.00024325
18:51:56|0.00024325
18:51:57|0.00024338
18:51:59|0.00024325
18:52:00|0.00024321
18:52:00|0.00024321
18:52:02|0.00024329
18:52:03|0.00024329
18:52:04|0.00024329
18:52:06|0.00024329
18:52:06|0.00024326
18:52:07|0.00024326
18:52:08|0.00024326
18:52:10|0.00024325
18:52:10|0.00024326
18:52:12|0.00024328
18:52:13|0.00024326
18:52:13|0.00024326
18:52:15|0.00024326
18:52:16|0.00024325
18:52:18|0.00024326
18:52:18|0.00024326
18:52:19|0.00024329
18:52:20|0.00024326
18:52:21|0.00024326
18:52:22|0.00024326
18:52:23|0.00024327
18:52:24|0.00024327
18:52:25|0.00024327
18:52:26|0.00024328
18:52:27|0.00024328
18:52:28|0.00024326
18:52:29|0.00024327
18:52:31|0.00024324
18:52:32|0.00024322
18:52:34|0.00024319
18:52:34|0.00024319
18:52:36|0.00024315
18:52:37|0.00024321
18:52:37|0.00024321
18:52:38|0.00024316
18:52:40|0.00024316
18:52:41|0.00024324
18:52:42|0.00024318
18:52:43|0.00024317
18:52:44|0.00024324
18:52:45|0.00024316
18:52:45|0.00024316
18:52:47|0.0002432
18:52:48|0.0002432
18:52:48|0.00024323
18:52:49|0.0002432
18:52:50|0.00024312
18:52:51|0.00024311
18:52:53|0.00024311
18:52:54|0.00024311
18:52:54|0.00024313
18:52:57|0.00024313
18:52:57|0.00024326
18:52:59|0.00024322
18:53:00|0.00024322
18:53:02|0.00024322
18:53:02|0.00024323
18:53:03|0.00024322
18:53:04|0.00024322
18:53:05|0.00024323
18:53:06|0.00024324
18:53:07|0.00024326
18:53:09|0.00024326
18:53:10|0.00024325
18:53:10|0.00024321
18:53:12|0.00024321
18:53:13|0.00024321
18:53:14|0.00024324
18:53:16|0.00024325
18:53:16|0.00024325
18:53:17|0.00024326
18:53:18|0.00024326
18:53:19|0.00024326
18:53:20|0.00024326
18:53:21|0.00024326
18:53:22|0.00024326
18:53:23|0.00024325
18:53:24|0.00024326
18:53:25|0.00024325
18:53:26|0.00024325
18:53:27|0.00024326
18:53:28|0.00024326
18:53:29|0.00024329
18:53:30|0.00024329
18:53:31|0.00024329
18:53:32|0.00024326
18:53:33|0.00024331
18:53:34|0.00024335
18:53:35|0.00024335
18:53:36|0.00024334
18:53:37|0.00024331
18:53:38|0.00024333
18:53:39|0.00024333
18:53:40|0.00024334
18:53:41|0.00024334
18:53:42|0.0002433
18:53:43|0.00024331
18:53:44|0.00024331
18:53:45|0.00024331
18:53:46|0.00024331
18:53:47|0.00024334
18:53:49|0.00024335
18:53:50|0.00024325
18:53:50|0.00024325
18:53:52|0.00024325
18:53:53|0.00024325
18:53:53|0.0002433
18:53:56|0.00024336
18:53:56|0.00024336
18:53:58|0.00024333
18:53:58|0.00024339
18:54:00|0.00024339
18:54:01|0.00024339
18:54:01|0.00024339
18:54:03|0.00024339
18:54:03|0.00024343
18:54:06|0.00024345
18:54:06|0.00024346
18:54:07|0.00024349
18:54:08|0.00024349
18:54:09|0.00024349
18:54:10|0.00024344
18:54:11|0.00024344
18:54:12|0.00024348
18:54:13|0.00024348
18:54:14|0.00024345
18:54:15|0.00024345
18:54:16|0.00024349
18:54:17|0.00024349
18:54:19|0.00024349
18:54:19|0.00024349
18:54:21|0.00024349
18:54:21|0.00024349
18:54:23|0.00024349
18:54:24|0.00024349
18:54:24|0.00024349
18:54:26|0.0002435
18:54:27|0.00024349
18:54:28|0.00024349
18:54:29|0.0002435
18:54:29|0.00024348
18:54:31|0.00024348
18:54:31|0.00024348
18:54:33|0.00024347
18:54:33|0.00024341
18:54:35|0.00024345
18:54:36|0.00024346
18:54:37|0.00024346
18:54:38|0.00024346
18:54:39|0.00024346
18:54:40|0.00024346
18:54:41|0.00024347
18:54:42|0.00024346
18:54:43|0.00024346
18:54:43|0.00024345
18:54:45|0.0002434
18:54:45|0.00024344
18:54:47|0.00024342
18:54:48|0.00024341
18:54:49|0.00024341
18:54:50|0.00024341
18:54:51|0.00024341
18:54:52|0.00024343
18:54:53|0.00024343
18:54:54|0.00024339
18:54:55|0.00024334
18:54:57|0.0002434
18:54:58|0.0002434
18:54:58|0.0002434
18:55:00|0.0002434
18:55:01|0.00024341
18:55:02|0.00024341
18:55:03|0.0002434
18:55:05|0.00024335
18:55:06|0.00024331
18:55:07|0.00024333
18:55:09|0.00024333
18:55:09|0.00024333
18:55:11|0.00024333
18:55:12|0.00024333
18:55:13|0.00024333
18:55:14|0.00024333
18:55:15|0.00024333
18:55:16|0.00024334
18:55:17|0.0002433
18:55:18|0.0002433
18:55:19|0.00024338
18:55:20|0.00024339
18:55:21|0.00024341
18:55:22|0.00024341
18:55:24|0.00024349
18:55:25|0.00024349
18:55:26|0.0002434
18:55:27|0.0002434
18:55:28|0.0002434
18:55:29|0.0002434
18:55:30|0.00024343
18:55:31|0.00024341
18:55:32|0.00024341
18:55:33|0.0002434
18:55:34|0.00024342
18:55:35|0.00024341
18:55:36|0.00024341
18:55:38|0.0002434
18:55:39|0.0002434
18:55:39|0.0002434
18:55:41|0.00024327
18:55:41|0.0002432
18:55:43|0.00024327
18:55:44|0.00024335
18:55:45|0.00024335
18:55:46|0.00024335
18:55:47|0.00024335
18:55:48|0.00024328
18:55:49|0.00024327
18:55:50|0.00024328
18:55:51|0.0002433
18:55:52|0.0002433
18:55:53|0.00024327
18:55:54|0.00024327
18:55:55|0.00024329
18:55:56|0.00024331
18:55:58|0.00024331
18:55:59|0.00024331
18:56:00|0.00024325
18:56:01|0.00024322
18:56:03|0.00024325
18:56:04|0.00024325
18:56:05|0.00024323
18:56:05|0.00024323
18:56:07|0.00024322
18:56:07|0.00024322
18:56:09|0.00024324
18:56:10|0.00024312
18:56:10|0.00024311
18:56:11|0.00024311
18:56:12|0.00024311
18:56:13|0.0002431
18:56:15|0.0002431
18:56:15|0.0002431
18:56:16|0.00024307
18:56:17|0.00024307
18:56:19|0.00024315
18:56:19|0.00024307
18:56:21|0.00024309
18:56:21|0.00024307
18:56:22|0.00024307
18:56:23|0.00024307
18:56:24|0.00024305
18:56:25|0.00024305
18:56:27|0.00024304
18:56:28|0.00024304
18:56:28|0.00024304
18:56:29|0.00024304
18:56:30|0.00024303
18:56:32|0.00024293
18:56:32|0.00024279
18:56:33|0.0002429
18:56:35|0.0002429
18:56:36|0.0002429
18:56:37|0.00024284
18:56:38|0.00024288
18:56:39|0.0002429
18:56:40|0.00024285
18:56:41|0.00024285
18:56:43|0.00024285
18:56:43|0.00024283
18:56:45|0.00024283
18:56:46|0.00024283
18:56:46|0.00024283
18:56:47|0.00024284
18:56:48|0.00024284
18:56:49|0.00024283
18:56:50|0.00024283
18:56:51|0.00024285
18:56:53|0.00024285
18:56:54|0.00024283
18:56:55|0.00024283
18:56:56|0.0002428
18:56:57|0.00024283
18:56:59|0.00024287
18:57:00|0.00024282
18:57:02|0.00024289
18:57:02|0.00024289
18:57:03|0.00024289
18:57:04|0.00024286
18:57:05|0.00024286
18:57:07|0.00024288
18:57:08|0.00024288
18:57:09|0.00024288
18:57:10|0.00024286
18:57:11|0.00024288
18:57:12|0.00024286
18:57:13|0.00024286
18:57:14|0.00024286
18:57:15|0.00024286
18:57:15|0.00024286
18:57:17|0.00024286
18:57:18|0.00024286
18:57:19|0.00024286
18:57:20|0.00024288
18:57:21|0.00024288
18:57:21|0.00024289
18:57:23|0.00024289
18:57:24|0.00024289
18:57:25|0.0002429
18:57:26|0.00024288
18:57:27|0.00024289
18:57:27|0.00024299
18:57:29|0.0002429
18:57:29|0.0002429
18:57:30|0.00024283
18:57:32|0.00024283
18:57:33|0.00024283
18:57:34|0.00024283
18:57:35|0.00024283
18:57:36|0.00024283
18:57:37|0.00024283
18:57:38|0.00024276
18:57:39|0.00024273
18:57:40|0.00024277
18:57:41|0.00024277
18:57:42|0.00024277
18:57:43|0.00024277
18:57:44|0.00024277
18:57:46|0.00024277
18:57:47|0.00024277
18:57:48|0.00024273
18:57:49|0.00024273
18:57:49|0.00024272
18:57:50|0.00024272
18:57:52|0.00024271
18:57:53|0.00024271
18:57:54|0.00024272
18:57:55|0.00024253
18:57:56|0.00024257
18:57:57|0.00024252
18:57:58|0.00024256
18:57:59|0.00024256
18:58:00|0.00024256
18:58:01|0.00024256
18:58:02|0.00024255
18:58:03|0.00024255
18:58:05|0.00024256
18:58:06|0.00024256
18:58:07|0.00024252
18:58:08|0.00024252
18:58:09|0.00024252
18:58:10|0.00024252
18:58:11|0.00024252
18:58:12|0.00024283
18:58:13|0.0002429
18:58:14|0.00024286
18:58:16|0.000243
18:58:16|0.00024299
18:58:18|0.00024295
18:58:18|0.00024295
18:58:20|0.0002429
18:58:21|0.0002429
18:58:21|0.00024293
18:58:23|0.00024295
18:58:24|0.00024295
18:58:25|0.00024295
18:58:26|0.00024304
18:58:27|0.00024355
18:58:28|0.00024337
18:58:29|0.00024329
18:58:30|0.00024331
18:58:31|0.00024331
18:58:32|0.00024335
18:58:33|0.00024335
18:58:34|0.00024336
18:58:35|0.00024329
18:58:36|0.00024348
18:58:37|0.00024329
18:58:38|0.00024326
18:58:39|0.00024279
18:58:40|0.00024279
18:58:41|0.00024294
18:58:42|0.00024294
18:58:43|0.00024293
18:58:44|0.00024293
18:58:45|0.00024306
18:58:46|0.00024306
18:58:47|0.00024306
18:58:48|0.00024306
18:58:49|0.00024306
18:58:50|0.00024306
18:58:51|0.00024306
18:58:52|0.00024316
18:58:53|0.00024316
18:58:54|0.00024316
18:58:56|0.00024307
18:58:56|0.00024307
18:58:57|0.00024313
18:58:58|0.0002431
18:58:59|0.00024316
18:59:01|0.00024314
18:59:02|0.00024314
18:59:03|0.00024314
18:59:04|0.00024314
18:59:05|0.00024306
18:59:06|0.00024303
18:59:07|0.00024303
18:59:08|0.00024311
18:59:09|0.00024311
18:59:10|0.00024311
18:59:11|0.00024308
18:59:12|0.00024296
18:59:13|0.00024305
18:59:14|0.00024305
18:59:15|0.00024304
18:59:16|0.00024308
18:59:17|0.00024301
18:59:18|0.00024301
18:59:20|0.00024301
18:59:21|0.00024301
18:59:21|0.00024302
18:59:22|0.00024309
18:59:23|0.00024315
18:59:24|0.00024315
18:59:26|0.00024315
18:59:28|0.00024315
18:59:29|0.00024294
18:59:29|0.00024297
18:59:30|0.00024297
18:59:31|0.00024302
18:59:32|0.00024299
18:59:33|0.00024299
18:59:34|0.00024299
18:59:35|0.000243
18:59:36|0.000243
18:59:37|0.000243
18:59:38|0.00024299
18:59:39|0.000243
18:59:40|0.000243
18:59:41|0.00024306
18:59:42|0.000243
18:59:43|0.000243
18:59:44|0.000243
18:59:45|0.00024308
18:59:46|0.00024308
18:59:47|0.000243
18:59:48|0.000243
18:59:49|0.00024305
18:59:50|0.00024305
18:59:52|0.000243
18:59:53|0.000243
18:59:54|0.000243
18:59:55|0.000243
18:59:56|0.000243
18:59:57|0.00024305
18:59:58|0.00024304
18:59:59|0.000243
19:00:00|0.000243
19:00:01|0.00024304
19:00:02|0.00024302
19:00:03|0.00024302
19:00:04|0.000243
19:00:06|0.000243
19:00:07|0.000243
19:00:08|0.000243
19:00:09|0.000243
19:00:11|0.000243
19:00:12|0.00024305
19:00:13|0.00024305
19:00:14|0.00024304
19:00:15|0.00024305
19:00:16|0.00024305
19:00:17|0.00024306
19:00:18|0.00024306
19:00:19|0.00024306
19:00:20|0.00024306
19:00:21|0.00024306
19:00:22|0.00024306
19:00:23|0.00024306
19:00:24|0.00024306
19:00:25|0.00024306
19:00:26|0.0002431
19:00:27|0.00024306
19:00:28|0.0002431
19:00:29|0.00024307
19:00:30|0.0002431
19:00:31|0.0002431
19:00:32|0.0002431
19:00:34|0.00024309
19:00:34|0.0002431
19:00:36|0.00024313
19:00:37|0.00024323
19:00:37|0.00024323
19:00:38|0.00024329
19:00:40|0.00024322
19:00:40|0.00024325
19:00:41|0.00024323
19:00:43|0.00024323
19:00:43|0.00024323
19:00:44|0.00024323
19:00:46|0.00024322
19:00:46|0.00024322
19:00:47|0.00024322
19:00:48|0.00024322
19:00:50|0.00024333
19:00:50|0.00024333
19:00:51|0.00024333
19:00:52|0.00024336
19:00:53|0.00024343
19:00:55|0.00024339
19:00:55|0.00024343
19:00:56|0.00024343
19:00:57|0.00024342
19:00:58|0.00024343
19:00:59|0.00024343
19:01:01|0.00024343
19:01:01|0.00024343
19:01:02|0.0002435
19:01:04|0.00024349
19:01:05|0.00024349
19:01:06|0.00024349
19:01:08|0.00024342
19:01:09|0.00024342
19:01:10|0.00024347
19:01:12|0.00024333
19:01:13|0.0002434
19:01:14|0.0002434
19:01:15|0.00024347
19:01:17|0.00024342
19:01:18|0.00024352
19:01:19|0.00024352
19:01:20|0.00024347
19:01:21|0.00024347
19:01:22|0.00024355
19:01:23|0.00024352
19:01:24|0.00024343
19:01:25|0.00024343
19:01:26|0.00024343
19:01:27|0.00024347
19:01:28|0.0002434
19:01:29|0.00024342
19:01:30|0.0002434
19:01:31|0.00024342
19:01:32|0.00024345
19:01:33|0.00024344
19:01:34|0.00024344
19:01:35|0.00024347
19:01:36|0.00024344
19:01:37|0.00024346
19:01:38|0.00024347
19:01:39|0.00024346
19:01:40|0.00024344
19:01:41|0.00024355
19:01:42|0.00024355
19:01:43|0.0002435
19:01:44|0.0002435
19:01:45|0.00024349
19:01:46|0.00024349
19:01:47|0.00024349
19:01:48|0.00024349
19:01:49|0.0002435
19:01:50|0.0002435
19:01:51|0.0002435
19:01:52|0.00024354
19:01:53|0.00024353
19:01:54|0.00024358
19:01:55|0.00024363
19:01:56|0.00024355
19:01:57|0.00024358
19:01:58|0.00024356
19:01:59|0.00024356
19:02:00|0.00024355
19:02:01|0.00024357
19:02:02|0.00024356
19:02:03|0.0002435
19:02:05|0.00024343
19:02:05|0.00024353
19:02:07|0.00024353
19:02:09|0.00024349
19:02:09|0.00024349
19:02:11|0.00024349
19:02:12|0.0002434
19:02:12|0.00024341
19:02:13|0.00024329
19:02:14|0.00024335
19:02:15|0.00024335
19:02:16|0.00024328
19:02:18|0.00024329
19:02:19|0.00024329
19:02:20|0.00024329
19:02:21|0.00024329
19:02:22|0.00024326
19:02:23|0.00024326
19:02:24|0.00024325
19:02:25|0.00024324
19:02:26|0.00024322
19:02:27|0.00024318
19:02:28|0.00024318
19:02:29|0.00024331
19:02:30|0.00024341
19:02:31|0.00024328
19:02:32|0.00024328
19:02:33|0.00024328
19:02:34|0.00024333
19:02:35|0.00024333
19:02:36|0.00024333
19:02:37|0.0002433
19:02:38|0.0002433
19:02:39|0.00024339
19:02:40|0.00024339
19:02:41|0.00024329
19:02:42|0.00024329
19:02:43|0.00024334
19:02:44|0.00024339
19:02:45|0.00024339
19:02:46|0.00024339
19:02:47|0.00024339
19:02:48|0.00024339
19:02:49|0.00024339
19:02:50|0.00024339
19:02:51|0.00024339
19:02:52|0.00024342
19:02:53|0.00024341
19:02:54|0.00024343
19:02:55|0.00024343
19:02:56|0.00024341
19:02:57|0.00024346
19:02:58|0.00024346
19:02:59|0.00024346
19:03:00|0.00024346
19:03:01|0.00024346
19:03:02|0.00024346
19:03:03|0.00024349
19:03:04|0.00024349
19:03:06|0.00024349
19:03:07|0.00024344
19:03:08|0.00024344
19:03:09|0.00024344
19:03:10|0.00024344
19:03:11|0.00024344
19:03:12|0.00024339
19:03:13|0.00024342
19:03:14|0.0002434
19:03:15|0.0002434
19:03:16|0.00024341
19:03:17|0.00024341
19:03:18|0.00024341
19:03:20|0.00024341
19:03:21|0.00024341
19:03:21|0.00024341
19:03:22|0.00024336
19:03:23|0.00024337
19:03:24|0.00024339
19:03:25|0.00024339
19:03:27|0.00024339
19:03:28|0.0002434
19:03:28|0.00024338
19:03:30|0.0002434
19:03:31|0.00024339
19:03:32|0.0002433
19:03:33|0.0002434
19:03:34|0.0002434
19:03:35|0.00024338
19:03:36|0.00024338
19:03:37|0.00024338
19:03:38|0.00024338
19:03:39|0.0002434
19:03:41|0.00024338
19:03:41|0.00024338
19:03:42|0.00024338
19:03:44|0.00024338
19:03:44|0.00024338
19:03:46|0.00024338
19:03:47|0.00024337
19:03:48|0.00024337
19:03:48|0.00024337
19:03:50|0.00024338
19:03:50|0.00024338
19:03:51|0.00024338
19:03:53|0.00024338
19:03:53|0.00024338
19:03:54|0.00024317
19:03:55|0.00024315
19:03:57|0.00024315
19:03:57|0.0002431
19:03:58|0.00024328
19:03:59|0.00024328
19:04:01|0.00024317
19:04:01|0.00024317
19:04:03|0.00024323
19:04:04|0.00024323
19:04:05|0.00024333
19:04:07|0.00024333
19:04:08|0.00024317
19:04:09|0.00024323
19:04:10|0.00024335
19:04:11|0.00024326
19:04:11|0.00024326
19:04:13|0.00024308
19:04:14|0.00024312
19:04:15|0.0002432
19:04:16|0.0002432
19:04:17|0.00024321
19:04:18|0.00024323
19:04:19|0.00024322
19:04:20|0.0002432
19:04:21|0.00024314
19:04:22|0.00024314
19:04:23|0.00024312
19:04:24|0.00024312
19:04:25|0.00024313
19:04:26|0.00024313
19:04:27|0.00024314
19:04:28|0.00024314
19:04:30|0.00024317
19:04:31|0.00024316
19:04:31|0.00024316
19:04:32|0.00024317
19:04:34|0.00024318
19:04:34|0.00024319
19:04:35|0.00024326
19:04:37|0.00024326
19:04:38|0.00024329
19:04:38|0.00024322
19:04:40|0.00024318
19:04:40|0.00024318
19:04:42|0.00024314
19:04:43|0.00024313
19:04:43|0.00024313
19:04:44|0.00024313
19:04:46|0.00024313
19:04:47|0.00024316
19:04:47|0.00024316
19:04:48|0.00024315
19:04:50|0.00024315
19:04:50|0.00024315
19:04:52|0.00024314
19:04:52|0.00024305
19:04:53|0.00024306
19:04:54|0.00024306
19:04:55|0.00024301
19:04:56|0.00024301
19:04:57|0.00024306
19:04:59|0.00024302
19:04:59|0.00024306
19:05:00|0.00024305
19:05:02|0.00024302
19:05:03|0.000243
19:05:04|0.00024302
19:05:06|0.00024306
19:05:07|0.00024301
19:05:08|0.00024306
19:05:09|0.00024309
19:05:11|0.00024309
19:05:11|0.00024312
19:05:13|0.00024309
19:05:15|0.00024309
19:05:15|0.00024306
19:05:17|0.00024308
19:05:17|0.00024309
19:05:19|0.00024309
19:05:19|0.00024309
19:05:20|0.00024312
19:05:21|0.00024312
19:05:23|0.0002431
19:05:23|0.00024313
19:05:24|0.00024313
19:05:25|0.00024313
19:05:26|0.00024313
19:05:28|0.00024313
19:05:29|0.00024313
19:05:29|0.00024313
19:05:30|0.0002431
19:05:31|0.00024311
19:05:33|0.00024309
19:05:33|0.00024309
19:05:34|0.00024308
19:05:35|0.00024305
19:05:37|0.00024305
19:05:38|0.00024305
19:05:39|0.00024308
19:05:40|0.00024305
19:05:41|0.00024305
19:05:42|0.00024305
19:05:43|0.00024301
19:05:44|0.00024301
19:05:45|0.00024301
19:05:46|0.00024301
19:05:47|0.00024301
19:05:48|0.00024301
19:05:49|0.00024304
19:05:50|0.00024301
19:05:51|0.00024305
19:05:52|0.00024305
19:05:53|0.00024305
19:05:54|0.00024302
19:05:55|0.00024294
19:05:56|0.00024288
19:05:57|0.00024288
19:05:58|0.00024288
19:05:59|0.00024288
19:06:00|0.00024286
19:06:01|0.00024291
19:06:02|0.00024291
19:06:03|0.00024292
19:06:04|0.00024292
19:06:05|0.00024292
19:06:06|0.00024292
19:06:07|0.00024287
19:06:09|0.00024287
19:06:09|0.00024288
19:06:11|0.00024286
19:06:13|0.00024288
19:06:14|0.00024284
19:06:16|0.00024279
19:06:17|0.00024277
19:06:18|0.00024274
19:06:19|0.00024272
19:06:21|0.00024277
19:06:21|0.00024272
19:06:22|0.00024272
19:06:23|0.00024275
19:06:24|0.00024272
19:06:25|0.00024273
19:06:26|0.00024307
19:06:27|0.00024294
19:06:28|0.00024293
19:06:29|0.00024293
19:06:31|0.00024285
19:06:32|0.00024289
19:06:34|0.00024289
19:06:34|0.00024289
19:06:35|0.00024289
19:06:36|0.00024289
19:06:37|0.00024289
19:06:38|0.00024289
19:06:40|0.00024287
19:06:41|0.00024288
19:06:41|0.00024287
19:06:42|0.00024288
19:06:44|0.00024288
19:06:45|0.00024287
19:06:45|0.00024288
19:06:47|0.00024288
19:06:48|0.00024288
19:06:49|0.00024286
19:06:49|0.00024286
19:06:51|0.00024285
19:06:51|0.00024281
19:06:52|0.00024282
19:06:54|0.0002428
19:06:55|0.00024281
19:06:55|0.00024281
19:06:57|0.00024282
19:06:59|0.00024283
19:06:59|0.00024283
19:07:00|0.00024286
19:07:01|0.00024283
19:07:02|0.00024282
19:07:03|0.00024286
19:07:04|0.00024286
19:07:05|0.00024285
19:07:06|0.00024282
19:07:08|0.00024282
19:07:08|0.00024282
19:07:09|0.00024285
19:07:11|0.00024285
19:07:12|0.00024283
19:07:14|0.00024282
19:07:14|0.00024281
19:07:16|0.00024282
19:07:17|0.00024282
19:07:18|0.00024281
19:07:19|0.00024288
19:07:20|0.00024291
19:07:21|0.00024307
19:07:22|0.00024309
19:07:23|0.00024312
19:07:23|0.00024316
19:07:25|0.00024315
19:07:25|0.00024315
19:07:27|0.00024326
19:07:27|0.00024324
19:07:28|0.00024324
19:07:29|0.00024328
19:07:31|0.00024317
19:07:33|0.00024303
19:07:33|0.00024303
19:07:34|0.00024303
19:07:35|0.00024298
19:07:36|0.00024304
19:07:37|0.00024302
19:07:38|0.00024302
19:07:40|0.00024299
19:07:41|0.00024299
19:07:42|0.00024299
19:07:43|0.000243
19:07:44|0.000243
19:07:45|0.000243
19:07:46|0.000243
19:07:46|0.000243
19:07:47|0.000243
19:07:48|0.000243
19:07:49|0.00024292
19:07:50|0.00024292
19:07:52|0.00024285
19:07:52|0.00024285
19:07:54|0.00024284
19:07:55|0.00024284
19:07:56|0.0002428
19:07:57|0.00024276
19:07:59|0.00024277
19:07:59|0.00024277
19:08:00|0.00024279
19:08:02|0.00024276
19:08:04|0.00024276
19:08:04|0.00024274
19:08:06|0.00024274
19:08:07|0.00024274
19:08:08|0.00024274
19:08:09|0.00024283
19:08:11|0.00024286
19:08:11|0.00024286
19:08:13|0.00024293
19:08:13|0.00024293
19:08:14|0.00024293
19:08:17|0.00024273
19:08:17|0.00024276
19:08:18|0.00024276
19:08:19|0.0002428
19:08:21|0.00024279
19:08:22|0.00024279
19:08:23|0.00024279
19:08:25|0.00024277
19:08:25|0.00024277
19:08:26|0.00024277
19:08:27|0.00024275
19:08:28|0.0002428
19:08:29|0.0002429
19:08:30|0.00024289
19:08:32|0.00024289
19:08:33|0.00024289
19:08:34|0.00024289
19:08:35|0.00024277
19:08:35|0.00024272
19:08:36|0.00024272
19:08:37|0.0002428
19:08:38|0.0002428
19:08:40|0.00024275
19:08:41|0.00024276
19:08:42|0.00024274
19:08:43|0.00024278
19:08:44|0.00024273
19:08:45|0.00024273
19:08:46|0.00024275
19:08:47|0.00024275
19:08:48|0.00024275
19:08:49|0.00024276
19:08:50|0.00024276
19:08:50|0.00024276
19:08:51|0.00024278
19:08:52|0.00024277
19:08:54|0.00024277
19:08:55|0.00024278
19:08:56|0.00024278
19:08:57|0.00024278
19:08:58|0.00024278
19:08:58|0.00024279
19:09:00|0.0002428
19:09:00|0.0002428
19:09:02|0.00024279
19:09:03|0.0002428
19:09:03|0.00024278
19:09:04|0.00024278
19:09:07|0.00024276
19:09:07|0.0002428
19:09:08|0.0002428
19:09:10|0.00024279
19:09:11|0.00024276
19:09:12|0.00024276
19:09:13|0.00024275
19:09:14|0.00024275
19:09:15|0.00024275
19:09:16|0.00024275
19:09:17|0.00024275
19:09:18|0.00024276
19:09:19|0.00024275
19:09:20|0.00024275
19:09:21|0.00024275
19:09:23|0.0002427
19:09:23|0.0002427
19:09:25|0.00024274
19:09:26|0.00024274
19:09:27|0.0002427
19:09:28|0.00024273
19:09:29|0.00024273
19:09:30|0.0002427
19:09:31|0.00024273
19:09:32|0.00024273
19:09:33|0.00024273
19:09:34|0.00024274
19:09:35|0.0002428
19:09:36|0.00024274
19:09:37|0.00024272
19:09:38|0.00024279
19:09:39|0.00024279
19:09:40|0.00024272
19:09:41|0.00024272
19:09:42|0.0002427
19:09:43|0.00024278
19:09:44|0.00024278
19:09:46|0.00024279
19:09:47|0.00024279
19:09:48|0.00024284
19:09:48|0.0002428
19:09:49|0.00024272
19:09:51|0.00024272
19:09:52|0.00024272
19:09:53|0.00024287
19:09:53|0.00024285
19:09:54|0.00024285
19:09:56|0.00024285
19:09:56|0.00024285
19:09:57|0.00024285
19:09:58|0.00024285
19:10:00|0.0002427
19:10:00|0.0002427
19:10:02|0.0002427
19:10:02|0.0002427
19:10:04|0.00024277
19:10:04|0.00024272
19:10:06|0.00024262
19:10:07|0.00024262
19:10:07|0.00024268
19:10:09|0.00024268
19:10:10|0.00024268
19:10:11|0.00024274
19:10:13|0.00024274
19:10:14|0.00024262
19:10:15|0.00024274
19:10:16|0.00024268
19:10:17|0.00024268
19:10:19|0.00024278
19:10:19|0.00024278
19:10:20|0.00024278
19:10:21|0.00024273
19:10:22|0.00024273
19:10:23|0.00024273
19:10:24|0.00024261
19:10:25|0.00024269
19:10:26|0.00024261
19:10:28|0.00024268
19:10:29|0.00024268
19:10:30|0.00024262
19:10:31|0.00024268
19:10:31|0.00024262
19:10:32|0.00024261
19:10:34|0.0002426
19:10:35|0.0002426
19:10:36|0.0002426
19:10:37|0.00024261
19:10:38|0.0002426
19:10:39|0.0002426
19:10:40|0.0002426
19:10:41|0.0002426
19:10:41|0.00024247
19:10:42|0.00024247
19:10:43|0.00024247
19:10:45|0.00024247
19:10:46|0.00024247
19:10:47|0.00024245
19:10:48|0.00024233
19:10:49|0.00024232
19:10:49|0.00024233
19:10:50|0.00024233
19:10:51|0.00024231
19:10:53|0.00024227
19:10:54|0.00024225
19:10:55|0.00024223
19:10:55|0.00024226
19:10:57|0.00024224
19:10:57|0.00024224
19:10:59|0.00024227
19:11:00|0.00024223
19:11:01|0.00024224
19:11:01|0.00024223
19:11:02|0.00024223
19:11:04|0.00024222
19:11:05|0.00024224
19:11:06|0.00024222
19:11:07|0.00024223
19:11:07|0.00024224
19:11:09|0.00024224
19:11:09|0.00024228
19:11:11|0.00024224
19:11:12|0.00024236
19:11:14|0.00024236
19:11:15|0.00024226
19:11:15|0.00024226
19:11:17|0.00024234
19:11:18|0.00024234
19:11:19|0.00024226
19:11:19|0.00024226
19:11:20|0.00024226
19:11:22|0.00024225
19:11:23|0.0002423
19:11:24|0.00024226
19:11:25|0.00024232
19:11:26|0.00024237
19:11:27|0.00024233
19:11:28|0.00024233
19:11:29|0.00024233
19:11:30|0.00024226
19:11:31|0.00024227
19:11:32|0.00024229
19:11:33|0.00024228
19:11:34|0.00024223
19:11:36|0.00024223
19:11:36|0.0002422
19:11:37|0.0002422
19:11:38|0.00024222
19:11:39|0.0002422
19:11:41|0.00024212
19:11:41|0.00024211
19:11:43|0.00024211
19:11:44|0.00024211
19:11:45|0.00024216
19:11:46|0.00024216
19:11:47|0.00024216
19:11:48|0.00024211
19:11:49|0.00024201
19:11:50|0.00024201
19:11:51|0.00024201
19:11:51|0.00024203
19:11:53|0.00024202
19:11:54|0.00024215
19:11:54|0.00024205
19:11:55|0.00024202
19:11:57|0.00024202
19:11:57|0.00024202
19:11:59|0.00024202
19:12:01|0.00024204
19:12:01|0.00024203
19:12:03|0.00024203
19:12:04|0.00024204
19:12:05|0.00024203
19:12:05|0.00024204
19:12:06|0.00024203
19:12:07|0.0002421
19:12:09|0.00024204
19:12:09|0.00024204
19:12:10|0.00024206
19:12:11|0.00024206
19:12:13|0.00024205
19:12:15|0.00024205
19:12:16|0.00024205
19:12:17|0.00024206
19:12:18|0.00024206
19:12:19|0.00024209
19:12:20|0.00024209
19:12:21|0.00024209
19:12:22|0.0002421
19:12:23|0.00024208
19:12:24|0.00024205
19:12:26|0.00024201
19:12:27|0.00024202
19:12:27|0.00024202
19:12:29|0.00024202
19:12:30|0.000242
19:12:31|0.000242
19:12:32|0.00024202
19:12:34|0.000242
19:12:35|0.00024201
19:12:35|0.00024194
19:12:36|0.00024185
19:12:38|0.00024184
19:12:39|0.0002418
19:12:40|0.0002418
19:12:41|0.00024176
19:12:42|0.00024176
19:12:43|0.00024176
19:12:44|0.0002418
19:12:45|0.0002418
19:12:46|0.00024177
19:12:47|0.00024182
19:12:48|0.0002418
19:12:49|0.0002418
19:12:50|0.00024179
19:12:51|0.00024178
19:12:52|0.00024179
19:12:53|0.00024179
19:12:54|0.00024179
19:12:55|0.00024179
19:12:56|0.00024179
19:12:57|0.00024179
19:12:58|0.00024177
19:12:59|0.00024179
19:13:00|0.00024179
19:13:01|0.00024191
19:13:02|0.00024191
19:13:03|0.00024196
19:13:04|0.00024196
19:13:05|0.00024196
19:13:07|0.00024202
19:13:08|0.00024202
19:13:09|0.00024202
19:13:10|0.00024202
19:13:10|0.00024202
19:13:12|0.00024202
19:13:12|0.00024205
19:13:13|0.00024204
19:13:15|0.00024201
19:13:16|0.00024201
19:13:17|0.00024201
19:13:18|0.00024201
19:13:19|0.00024201
19:13:21|0.00024197
19:13:21|0.00024199
19:13:23|0.00024196
19:13:24|0.00024197
19:13:25|0.00024197
19:13:26|0.00024196
19:13:27|0.00024197
19:13:28|0.00024197
19:13:29|0.00024197
19:13:30|0.00024186
19:13:31|0.00024186
19:13:32|0.00024197
19:13:33|0.00024197
19:13:34|0.00024197
19:13:35|0.00024197
19:13:36|0.00024197
19:13:37|0.00024196
19:13:38|0.00024196
19:13:39|0.00024195
19:13:40|0.00024196
19:13:41|0.00024195
19:13:42|0.00024195
19:13:43|0.00024195
19:13:44|0.00024195
19:13:45|0.00024195
19:13:46|0.000242
19:13:47|0.00024201
19:13:49|0.00024201
19:13:50|0.00024201
19:13:51|0.00024197
19:13:52|0.00024195
19:13:52|0.00024197
19:13:53|0.00024196
19:13:54|0.00024196
19:13:55|0.00024197
19:13:57|0.00024196
19:13:58|0.00024195
19:13:59|0.00024196
19:14:00|0.00024196
19:14:01|0.00024197
19:14:02|0.00024196
19:14:04|0.000242
19:14:04|0.00024202
19:14:05|0.0002421
19:14:07|0.0002423
19:14:07|0.0002423
19:14:08|0.00024233
19:14:10|0.00024233
19:14:12|0.00024232
19:14:13|0.00024233
19:14:14|0.00024232
19:14:15|0.00024233
19:14:17|0.00024233
19:14:18|0.00024233
19:14:18|0.0002422
19:14:19|0.0002422
19:14:20|0.00024219
19:14:22|0.00024217
19:14:23|0.00024198
19:14:23|0.00024196
19:14:25|0.00024205
19:14:26|0.00024205
19:14:27|0.00024197
19:14:28|0.00024197
19:14:29|0.00024203
19:14:30|0.00024209
19:14:31|0.00024199
19:14:32|0.00024197
19:14:33|0.00024196
19:14:34|0.000242
19:14:35|0.00024197
19:14:36|0.00024197
19:14:37|0.00024195
19:14:39|0.00024195
19:14:39|0.00024195
19:14:40|0.00024195
19:14:41|0.000242
19:14:42|0.00024202
19:14:43|0.00024204
19:14:44|0.00024204
19:14:46|0.00024206
19:14:47|0.00024204
19:14:48|0.00024204
19:14:49|0.0002419
19:14:50|0.00024198
19:14:51|0.00024198
19:14:52|0.00024198
19:14:53|0.00024199
19:14:54|0.00024199
19:14:55|0.0002419
19:14:56|0.00024195
19:14:57|0.00024195
19:14:58|0.00024191
19:14:59|0.00024191
19:15:00|0.00024191
19:15:01|0.00024191
19:15:02|0.00024191
19:15:03|0.00024191
19:15:04|0.00024191
19:15:06|0.00024191
19:15:07|0.00024191
19:15:08|0.00024197
19:15:09|0.00024191
19:15:10|0.00024191
19:15:11|0.00024191
19:15:12|0.00024198
19:15:13|0.00024198
19:15:14|0.00024198
19:15:15|0.00024198
19:15:17|0.00024198
19:15:17|0.00024198
19:15:19|0.00024199
19:15:21|0.00024192
19:15:21|0.00024192
19:15:22|0.00024198
19:15:23|0.00024198
19:15:25|0.00024198
19:15:26|0.0002415
19:15:27|0.00024167
19:15:28|0.00024167
19:15:29|0.00024157
19:15:30|0.00024156
19:15:31|0.00024159
19:15:33|0.00024153
19:15:33|0.00024153
19:15:34|0.00024156
19:15:36|0.00024157
19:15:37|0.00024157
19:15:38|0.00024156
19:15:39|0.00024156
19:15:40|0.00024156
19:15:41|0.00024156
19:15:42|0.00024156
19:15:43|0.00024157
19:15:44|0.00024158
19:15:45|0.00024157
19:15:46|0.00024157
19:15:47|0.00024157
19:15:48|0.00024158
19:15:49|0.00024158
19:15:50|0.00024156
19:15:51|0.00024156
19:15:52|0.00024157
19:15:53|0.00024158
19:15:54|0.00024158
19:15:55|0.00024157
19:15:56|0.00024157
19:15:57|0.00024156
19:15:58|0.00024156
19:15:59|0.00024158
19:16:00|0.00024167
19:16:01|0.00024166
19:16:02|0.00024173
19:16:03|0.00024172
19:16:04|0.00024172
19:16:06|0.00024163
19:16:06|0.00024163
19:16:08|0.00024165
19:16:09|0.00024158
19:16:10|0.00024158
19:16:11|0.00024158
19:16:12|0.00024158
19:16:12|0.00024158
19:16:13|0.00024163
19:16:15|0.00024166
19:16:15|0.00024164
19:16:16|0.00024176
19:16:18|0.00024162
19:16:19|0.00024162
19:16:20|0.00024173
19:16:22|0.00024165
19:16:22|0.00024165
19:16:24|0.00024165
19:16:25|0.00024163
19:16:26|0.00024165
19:16:27|0.00024164
19:16:28|0.00024164
19:16:29|0.00024163
19:16:30|0.0002416
19:16:31|0.00024163
19:16:32|0.00024163
19:16:33|0.00024163
19:16:34|0.00024157
19:16:35|0.00024157
19:16:36|0.00024157
19:16:37|0.00024158
19:16:38|0.00024158
19:16:39|0.00024157
19:16:40|0.0002415
19:16:41|0.0002415
19:16:43|0.00024149
19:16:44|0.00024147
19:16:44|0.00024146
19:16:45|0.00024154
19:16:46|0.00024146
19:16:47|0.00024146
19:16:48|0.00024118
19:16:50|0.00024123
19:16:50|0.00024124
19:16:52|0.00024124
19:16:53|0.00024123
19:16:54|0.00024116
19:16:54|0.00024112
19:16:55|0.00024107
19:16:56|0.00024113
19:16:58|0.00024113
19:16:59|0.00024112
19:16:59|0.00024112
19:17:00|0.00024107
19:17:01|0.0002411
19:17:03|0.00024108
19:17:04|0.00024105
19:17:05|0.00024105
19:17:06|0.00024107
19:17:07|0.00024107
19:17:08|0.000241
19:17:09|0.00024101
19:17:10|0.00024101
19:17:11|0.00024102
19:17:12|0.00024102
19:17:13|0.00024101
19:17:14|0.00024105
19:17:15|0.00024105
19:17:16|0.00024102
19:17:17|0.00024102
19:17:19|0.00024107
19:17:19|0.00024112
19:17:20|0.00024108
19:17:22|0.00024102
19:17:23|0.00024102
19:17:24|0.00024104
19:17:26|0.00024104
19:17:27|0.00024105
19:17:28|0.00024105
19:17:30|0.00024103
19:17:31|0.00024104
19:17:31|0.00024102
19:17:33|0.00024103
19:17:34|0.00024102
19:17:34|0.00024102
19:17:35|0.00024103
19:17:36|0.00024102
19:17:38|0.00024103
19:17:39|0.00024104
19:17:39|0.00024104
19:17:40|0.00024105
19:17:41|0.00024105
19:17:42|0.00024105
19:17:44|0.00024104
19:17:45|0.00024102
19:17:46|0.00024106
19:17:46|0.00024105
19:17:47|0.00024107
19:17:48|0.00024107
19:17:49|0.0002411
19:17:51|0.00024108
19:17:53|0.00024112
19:17:54|0.00024112
19:17:54|0.00024111
19:17:55|0.00024111
19:17:56|0.0002411
19:17:57|0.00024111
19:17:59|0.00024111
19:18:00|0.00024111
19:18:01|0.00024112
19:18:03|0.00024111
19:18:03|0.00024112
19:18:04|0.00024112
19:18:05|0.00024111
19:18:07|0.00024111
19:18:08|0.00024111
19:18:09|0.00024111
19:18:10|0.00024111
19:18:11|0.00024112
19:18:12|0.00024112
19:18:13|0.00024112
19:18:14|0.00024113
19:18:15|0.00024113
19:18:16|0.00024117
19:18:17|0.00024117
19:18:18|0.0002412
19:18:19|0.0002412
19:18:20|0.00024121
19:18:21|0.00024127
19:18:23|0.0002412
19:18:23|0.00024122
19:18:25|0.00024122
19:18:26|0.00024121
19:18:27|0.00024121
19:18:28|0.00024124
19:18:29|0.00024128
19:18:30|0.00024127
19:18:31|0.00024122
19:18:32|0.00024125
19:18:33|0.00024125
19:18:35|0.00024125
19:18:36|0.00024124
19:18:36|0.00024124
19:18:37|0.00024126
19:18:39|0.00024126
19:18:40|0.00024125
19:18:41|0.00024125
19:18:41|0.00024135
19:18:42|0.00024135
19:18:43|0.00024128
19:18:45|0.00024127
19:18:46|0.00024127
19:18:46|0.00024126
19:18:47|0.0002414
19:18:48|0.0002414
19:18:49|0.0002414
19:18:50|0.00024141
19:18:52|0.0002414
19:18:52|0.00024139
19:18:53|0.00024139
19:18:55|0.00024128
19:18:56|0.00024132
19:18:57|0.00024124
19:18:58|0.00024125
19:18:59|0.00024125
19:19:00|0.00024127
19:19:01|0.00024127
19:19:03|0.00024133
19:19:03|0.00024128
19:19:04|0.00024129
19:19:05|0.00024127
19:19:06|0.00024117
19:19:07|0.00024117
19:19:09|0.00024117
19:19:10|0.00024117
19:19:11|0.00024113
19:19:12|0.00024117
19:19:14|0.00024117
19:19:14|0.00024118
19:19:15|0.00024118
19:19:16|0.00024117
19:19:17|0.00024119
19:19:18|0.00024117
19:19:20|0.00024121
19:19:22|0.00024121
19:19:22|0.00024135
19:19:23|0.00024132
19:19:25|0.00024136
19:19:26|0.00024136
19:19:27|0.00024137
19:19:28|0.00024134
19:19:29|0.00024135
19:19:30|0.00024135
19:19:31|0.00024136
19:19:32|0.00024136
19:19:33|0.00024139
19:19:34|0.0002414
19:19:35|0.00024141
19:19:36|0.00024146
19:19:37|0.00024146
19:19:38|0.00024146
19:19:39|0.00024152
19:19:40|0.00024156
19:19:41|0.00024156
19:19:42|0.00024157
19:19:43|0.00024162
19:19:44|0.00024171
19:19:45|0.00024171
19:19:46|0.00024171
19:19:47|0.00024172
19:19:49|0.00024183
19:19:49|0.00024174
19:19:50|0.00024174
19:19:52|0.00024174
19:19:52|0.0002415
19:19:53|0.00024095
19:19:54|0.00024097
19:19:55|0.00024132
19:19:56|0.00024132
19:19:57|0.00024132
19:19:58|0.00024134
19:19:59|0.00024112
19:20:00|0.00024111
19:20:01|0.00024105
19:20:02|0.00024105
19:20:03|0.00024105
19:20:04|0.000241
19:20:05|0.00024095
19:20:06|0.0002407
19:20:07|0.00024085
19:20:09|0.00024084
19:20:10|0.00024047
19:20:11|0.00024045
19:20:12|0.00024096
19:20:14|0.00024097
19:20:14|0.00024096
19:20:15|0.00024081
19:20:16|0.0002408
19:20:17|0.0002408
19:20:18|0.0002408
19:20:19|0.00024081
19:20:20|0.00024081
19:20:22|0.00024075
19:20:23|0.00024094
19:20:24|0.00024094
19:20:25|0.00024091
19:20:26|0.00024095
19:20:28|0.00024094
19:20:28|0.00024092
19:20:30|0.00024091
19:20:31|0.0002409
19:20:33|0.00024091
19:20:33|0.00024091
19:20:35|0.0002409
19:20:36|0.00024093
19:20:37|0.00024086
19:20:38|0.00024091
19:20:39|0.00024087
19:20:41|0.00024089
19:20:42|0.00024081
19:20:42|0.00024081
19:20:43|0.0002409
19:20:45|0.00024092
19:20:46|0.0002409
19:20:46|0.00024093
19:20:47|0.00024093
19:20:48|0.00024092
19:20:49|0.00024093
19:20:51|0.00024098
19:20:51|0.00024094
19:20:52|0.00024095
19:20:53|0.00024096
19:20:54|0.00024095
19:20:55|0.00024093
19:20:56|0.00024088
19:20:57|0.00024089
19:20:58|0.00024084
19:20:59|0.0002409
19:21:00|0.0002409
19:21:02|0.00024083
19:21:02|0.00024091
19:21:04|0.00024091
19:21:05|0.00024084
19:21:05|0.00024084
19:21:06|0.00024084
19:21:07|0.00024086
19:21:08|0.00024081
19:21:09|0.00024081
19:21:10|0.00024081
19:21:12|0.00024081
19:21:13|0.00024085
19:21:13|0.00024081
19:21:15|0.00024081
19:21:15|0.00024081
19:21:17|0.00024047
19:21:17|0.0002404
19:21:19|0.00024036
19:21:19|0.00024033
19:21:21|0.00024018
19:21:22|0.00024016
19:21:24|0.00024018
19:21:24|0.00024006
19:21:25|0.00024025
19:21:26|0.0002402
19:21:27|0.00024023
19:21:28|0.00024019
19:21:29|0.00024019
19:21:31|0.0002402
19:21:32|0.00024014
19:21:33|0.00024003
19:21:35|0.00024008
19:21:35|0.00024006
19:21:37|0.00024
19:21:37|0.00024004
19:21:38|0.00024004
19:21:39|0.00024004
19:21:41|0.00024001
19:21:41|0.00024001
19:21:43|0.00024007
19:21:44|0.00024008
19:21:44|0.00024007
19:21:46|0.00024007
19:21:46|0.00024008
19:21:48|0.00024008
19:21:48|0.00024008
19:21:50|0.00024017
19:21:51|0.00024018
19:21:52|0.00024008
19:21:53|0.00024019
19:21:54|0.00024011
19:21:55|0.00024019
19:21:56|0.00024016
19:21:57|0.00024018
19:21:58|0.00024027
19:21:59|0.00024027
19:22:00|0.00024031
19:22:01|0.00024033
19:22:02|0.00024032
19:22:03|0.00024047
19:22:04|0.00024047
19:22:05|0.00024048
19:22:06|0.00024047
19:22:07|0.00024046
19:22:08|0.00024045
19:22:09|0.00024047
19:22:10|0.00024047
19:22:11|0.00024045
19:22:12|0.00024044
19:22:13|0.00024045
19:22:14|0.00024044
19:22:15|0.00024044
19:22:16|0.00024044
19:22:17|0.00024044
19:22:18|0.00024046
19:22:19|0.00024048
19:22:20|0.0002405
19:22:21|0.00024051
19:22:23|0.0002406
19:22:25|0.00024061
19:22:25|0.00024073
19:22:26|0.00024073
19:22:28|0.00024073
19:22:29|0.00024073
19:22:30|0.00024079
19:22:31|0.00024079
19:22:33|0.00024079
19:22:33|0.00024069
19:22:35|0.00024068
19:22:35|0.00024069
19:22:36|0.00024068
19:22:38|0.00024068
19:22:39|0.00024071
19:22:40|0.00024069
19:22:40|0.00024073
19:22:43|0.00024071
19:22:43|0.0002407
19:22:44|0.00024069
19:22:45|0.0002407
19:22:46|0.00024069
19:22:47|0.00024069
19:22:48|0.0002407
19:22:49|0.00024069
19:22:50|0.00024065
19:22:51|0.00024045
19:22:53|0.00024047
19:22:54|0.00024052
19:22:54|0.00024049
19:22:55|0.00024049
19:22:56|0.00024048
19:22:58|0.00024046
19:22:58|0.00024045
19:23:00|0.00024046
19:23:00|0.00024049
19:23:02|0.00024039
19:23:02|0.00024024
19:23:03|0.00024033
19:23:04|0.00024033
19:23:05|0.00024035
19:23:07|0.00024027
19:23:08|0.00024011
19:23:08|0.00024011
19:23:10|0.00024009
19:23:10|0.00024
19:23:11|0.00024002
19:23:14|0.00024
19:23:14|0.0002401
19:23:15|0.00024016
19:23:16|0.00024015
19:23:17|0.00024006
19:23:18|0.00024024
19:23:19|0.00024024
19:23:20|0.00024024
19:23:21|0.00024021
19:23:22|0.00024021
19:23:24|0.00024028
19:23:25|0.00024029
19:23:26|0.00024033
19:23:28|0.00024019
19:23:28|0.00024018
19:23:29|0.00024027
19:23:30|0.00024022
19:23:31|0.00024032
19:23:32|0.00024022
19:23:33|0.00024026
19:23:34|0.00024026
19:23:35|0.00024026
19:23:37|0.00024021
19:23:38|0.00024021
19:23:39|0.0002402
19:23:40|0.0002402
19:23:41|0.0002402
19:23:42|0.00024022
19:23:43|0.00024024
19:23:44|0.00024025
19:23:45|0.00024026
19:23:45|0.00024026
19:23:46|0.0002401
19:23:48|0.0002402
19:23:49|0.0002402
19:23:51|0.00024011
19:23:51|0.00024016
19:23:52|0.0002401
19:23:53|0.0002401
19:23:54|0.0002401
19:23:55|0.00024009
19:23:56|0.00024009
19:23:57|0.00024009
19:23:58|0.00023999
19:23:59|0.00023998
19:24:00|0.00023989
19:24:01|0.0002399
19:24:03|0.00023993
19:24:03|0.00023994
19:24:04|0.00023989
19:24:06|0.00023991
19:24:06|0.00023993
19:24:08|0.0002399
19:24:09|0.00023988
19:24:10|0.00023988
19:24:10|0.00023993
19:24:12|0.00023993
19:24:14|0.00023988
19:24:14|0.00023988
19:24:15|0.00023988
19:24:16|0.00023994
19:24:17|0.00023999
19:24:18|0.0002399
19:24:19|0.00023992
19:24:20|0.00023992
19:24:21|0.00024016
19:24:22|0.00024013
19:24:23|0.00024013
19:24:24|0.00024014
19:24:26|0.00024015
19:24:28|0.00024012
19:24:29|0.00023993
19:24:30|0.00023993
19:24:31|0.00023997
19:24:32|0.00024013
19:24:33|0.00023997
19:24:35|0.00023989
19:24:35|0.00023989
19:24:36|0.00023989
19:24:37|0.00023992
19:24:38|0.00023992
19:24:40|0.00023993
19:24:42|0.00023992
19:24:42|0.00023992
19:24:43|0.00023958
19:24:44|0.00023958
19:24:45|0.00023946
19:24:46|0.00023951
19:24:47|0.00023949
19:24:48|0.00023945
19:24:50|0.0002395
19:24:51|0.0002395
19:24:52|0.00023951
19:24:53|0.00023956
19:24:55|0.00023973
19:24:55|0.00023951
19:24:56|0.00023962
19:24:57|0.00023962
19:24:58|0.00023961
19:24:59|0.00023961
19:25:00|0.00023946
19:25:01|0.0002396
19:25:02|0.00023952
19:25:03|0.00023961
19:25:04|0.0002396
19:25:05|0.00023961
19:25:06|0.00023961
19:25:07|0.00023955
19:25:08|0.00023955
19:25:09|0.00023961
19:25:10|0.0002396
19:25:12|0.00023951
19:25:12|0.00023951
19:25:15|0.00023952
19:25:15|0.00023954
19:25:16|0.00023951
19:25:17|0.00023947
19:25:18|0.00023951
19:25:19|0.00023951
19:25:20|0.00023941
19:25:21|0.00023939
19:25:22|0.00023937
19:25:23|0.00023937
19:25:24|0.00023937
19:25:26|0.00023938
19:25:28|0.00023939
19:25:29|0.00023938
19:25:30|0.00023941
19:25:31|0.00023941
19:25:32|0.00023941
19:25:33|0.0002394
19:25:34|0.00023941
19:25:34|0.0002394
19:25:36|0.0002394
19:25:38|0.0002394
19:25:38|0.00023939
19:25:39|0.0002394
19:25:40|0.0002394
19:25:41|0.00023942
19:25:42|0.00023942
19:25:43|0.00023941
19:25:44|0.00023941
19:25:45|0.00023941
19:25:46|0.00023941
19:25:47|0.00023941
19:25:48|0.00023941
19:25:49|0.00023942
19:25:50|0.00023941
19:25:51|0.00023941
19:25:52|0.00023945
19:25:53|0.00023945
19:25:54|0.00023951
19:25:55|0.00023951
19:25:56|0.0002395
19:25:57|0.00023951
19:25:58|0.00023954
19:25:59|0.00023954
19:26:00|0.00023954
19:26:01|0.00023953
19:26:02|0.00023954
19:26:03|0.00023941
19:26:04|0.00023949
19:26:05|0.00023954
19:26:06|0.00023953
19:26:07|0.00023951
19:26:08|0.00023961
19:26:09|0.00023974
19:26:10|0.00023985
19:26:11|0.00023998
19:26:12|0.00023999
19:26:13|0.00023987
19:26:14|0.00023984
19:26:15|0.0002397
19:26:17|0.00023986
19:26:19|0.00023991
19:26:19|0.00023991
19:26:20|0.00023986
19:26:21|0.00023985
19:26:23|0.00023987
19:26:24|0.00023987
19:26:24|0.00023986
19:26:25|0.00023987
19:26:28|0.00023999
19:26:28|0.00023999
19:26:30|0.0002397
19:26:30|0.0002397
19:26:33|0.00023979
19:26:33|0.00023973
19:26:34|0.00023973
19:26:36|0.00023975
19:26:37|0.00023984
19:26:39|0.00023982
19:26:39|0.00023977
19:26:40|0.00023978
19:26:42|0.0002398
19:26:44|0.0002398
19:26:44|0.00023985
19:26:45|0.00023984
19:26:46|0.00023985
19:26:47|0.00023985
19:26:48|0.00023981
19:26:49|0.00023981
19:26:50|0.00023984
19:26:51|0.00023984
19:26:52|0.00023984
19:26:53|0.00023983
19:26:54|0.00023985
19:26:55|0.00023985
19:26:56|0.00023985
19:26:57|0.00023985
19:26:58|0.00023983
19:26:59|0.00023985
19:27:00|0.00023985
19:27:01|0.00023985
19:27:02|0.00023984
19:27:03|0.00023984
19:27:04|0.00023985
19:27:06|0.00023985
19:27:07|0.00023984
19:27:07|0.00023985
19:27:09|0.00023985
19:27:10|0.00023985
19:27:10|0.00023987
19:27:12|0.00023991
19:27:13|0.00023991
19:27:14|0.00023991
19:27:15|0.00023992
19:27:15|0.00023991
19:27:17|0.00023992
19:27:18|0.00023992
19:27:19|0.00023994
19:27:20|0.00023994
19:27:21|0.00023994
19:27:23|0.00024004
19:27:23|0.00024014
19:27:24|0.00023998
19:27:25|0.00024012
19:27:26|0.00024012
19:27:27|0.00024005
19:27:29|0.00024029
19:27:31|0.00024055
19:27:31|0.00024051
19:27:32|0.0002407
19:27:33|0.0002407
19:27:34|0.00024074
19:27:35|0.00024071
19:27:36|0.00024075
19:27:37|0.0002408
19:27:38|0.00024089
19:27:40|0.00024093
19:27:41|0.00024086
19:27:41|0.00024079
19:27:43|0.0002408
19:27:44|0.00024089
19:27:45|0.00024093
19:27:46|0.00024089
19:27:46|0.000241
19:27:48|0.00024088
19:27:49|0.00024095
19:27:49|0.00024093
19:27:51|0.00024097
19:27:52|0.00024089
19:27:52|0.0002409
19:27:54|0.0002409
19:27:55|0.00024091
19:27:56|0.00024095
19:27:56|0.00024095
19:27:58|0.00024095
19:27:59|0.00024094
19:27:59|0.00024091
19:28:02|0.00024091
19:28:02|0.00024094
19:28:03|0.00024095
19:28:04|0.00024095
19:28:05|0.00024096
19:28:07|0.00024095
19:28:08|0.000241
19:28:10|0.00024113
19:28:10|0.00024126
19:28:11|0.00024126
19:28:12|0.00024116
19:28:13|0.00024116
19:28:14|0.00024126
19:28:16|0.00024124
19:28:17|0.0002414
19:28:18|0.0002414
19:28:19|0.00024135
19:28:20|0.00024136
19:28:21|0.00024136
19:28:22|0.00024136
19:28:23|0.00024128
19:28:24|0.00024128
19:28:25|0.00024128
19:28:26|0.00024133
19:28:27|0.00024128
19:28:27|0.00024128
19:28:29|0.00024117
19:28:30|0.00024117
19:28:32|0.0002412
19:28:33|0.00024118
19:28:34|0.00024126
19:28:36|0.00024125
19:28:36|0.00024125
19:28:38|0.00024125
19:28:39|0.00024119
19:28:41|0.00024127
19:28:41|0.00024127
19:28:42|0.00024127
19:28:43|0.00024119
19:28:44|0.00024105
19:28:45|0.00024108
19:28:46|0.00024108
19:28:47|0.00024107
19:28:48|0.00024106
19:28:49|0.00024104
19:28:50|0.00024104
19:28:51|0.00024107
19:28:53|0.00024124
19:28:55|0.00024124
19:28:55|0.00024124
19:28:56|0.00024105
19:28:57|0.00024102
19:28:58|0.00024107
19:28:59|0.00024105
19:29:00|0.00024102
19:29:01|0.00024102
19:29:03|0.00024106
19:29:03|0.00024106
19:29:05|0.00024106
19:29:05|0.00024103
19:29:06|0.00024103
19:29:09|0.00024107
19:29:09|0.00024107
19:29:10|0.0002411
19:29:11|0.00024105
19:29:12|0.00024105
19:29:13|0.00024103
19:29:14|0.00024105
19:29:15|0.000241
19:29:16|0.00024094
19:29:18|0.00024097
19:29:19|0.00024097
19:29:19|0.00024089
19:29:21|0.00024089
19:29:22|0.00024087
19:29:23|0.0002408
19:29:24|0.0002408
19:29:24|0.00024101
19:29:26|0.00024082
19:29:27|0.0002408
19:29:28|0.00024076
19:29:29|0.0002408
19:29:31|0.00024078
19:29:31|0.00024075
19:29:32|0.00024075
19:29:33|0.00024075
19:29:35|0.00024075
19:29:36|0.00024076
19:29:37|0.00024075
19:29:37|0.00024075
19:29:39|0.00024075
19:29:40|0.00024075
19:29:40|0.00024075
19:29:41|0.00024074
19:29:42|0.00024074
19:29:44|0.00024074
19:29:45|0.00024074
19:29:45|0.00024074
19:29:47|0.00024074
19:29:47|0.00024074
19:29:48|0.00024074
19:29:50|0.00024075
19:29:52|0.00024074
19:29:52|0.00024075
19:29:53|0.00024075
19:29:54|0.00024087
19:29:55|0.00024068
19:29:56|0.00024075
19:29:57|0.00024075
19:29:58|0.00024069
19:29:59|0.00024069
19:30:00|0.00024073
19:30:02|0.0002408
19:30:03|0.0002408
19:30:04|0.0002408
19:30:06|0.00024078
19:30:06|0.00024078
19:30:08|0.00024079
19:30:08|0.0002408
19:30:10|0.00024081
19:30:11|0.00024084
19:30:12|0.0002408
19:30:12|0.00024081
19:30:14|0.00024093
19:30:15|0.00024093
19:30:16|0.00024082
19:30:17|0.00024087
19:30:18|0.00024087
19:30:19|0.00024087
19:30:20|0.00024087
19:30:21|0.00024092
19:30:22|0.00024092
19:30:23|0.00024092
19:30:24|0.00024092
19:30:25|0.00024087
19:30:26|0.00024087
19:30:27|0.00024094
19:30:28|0.00024092
19:30:29|0.0002409
19:30:31|0.00024087
19:30:31|0.00024087
19:30:32|0.00024087
19:30:34|0.00024088
19:30:35|0.00024087
19:30:37|0.00024088
19:30:37|0.00024088
19:30:39|0.00024089
19:30:39|0.00024089
19:30:41|0.00024108
19:30:42|0.00024112
19:30:43|0.0002412
19:30:44|0.00024117
19:30:45|0.0002412
19:30:45|0.00024123
19:30:47|0.00024123
19:30:48|0.00024107
19:30:48|0.00024127
19:30:50|0.00024127
19:30:51|0.0002412
19:30:52|0.0002412
19:30:53|0.0002412
19:30:54|0.0002412
19:30:54|0.00024117
19:30:57|0.00024119
19:30:57|0.00024115
19:30:58|0.00024115
19:30:59|0.00024116
19:31:01|0.00024107
19:31:02|0.00024116
19:31:03|0.00024107
19:31:03|0.00024107
19:31:05|0.00024107
19:31:05|0.00024107
19:31:07|0.00024105
19:31:07|0.00024108
19:31:09|0.00024108
19:31:09|0.00024108
19:31:10|0.0002411
19:31:12|0.00024107
19:31:12|0.00024107
19:31:14|0.00024105
19:31:15|0.000241
19:31:16|0.000241
19:31:17|0.000241
19:31:18|0.000241
19:31:19|0.000241
19:31:20|0.000241
19:31:21|0.000241
19:31:22|0.000241
19:31:23|0.000241
19:31:23|0.000241
19:31:25|0.00024107
19:31:26|0.00024107
19:31:27|0.00024107
19:31:28|0.00024101
19:31:28|0.00024106
19:31:30|0.00024105
19:31:31|0.000241
19:31:33|0.00024105
19:31:34|0.00024105
19:31:35|0.00024107
19:31:35|0.0002411
19:31:37|0.00024107
19:31:38|0.00024107
19:31:38|0.00024107
19:31:40|0.00024107
19:31:41|0.00024107
19:31:42|0.00024107
19:31:43|0.00024109
19:31:44|0.00024111
19:31:44|0.00024107
19:31:46|0.00024111
19:31:47|0.00024111
19:31:48|0.0002411
19:31:48|0.0002411
19:31:49|0.00024107
19:31:50|0.00024111
19:31:52|0.00024111
19:31:53|0.00024111
19:31:53|0.00024101
19:31:55|0.00024093
19:31:55|0.00024093
19:31:57|0.00024093
19:31:58|0.00024091
19:31:59|0.00024087
19:32:00|0.00024085
19:32:01|0.00024085
19:32:01|0.00024085
19:32:03|0.00024078
19:32:04|0.00024078
19:32:04|0.00024078
19:32:07|0.00024076
19:32:07|0.00024075
19:32:08|0.00024075
19:32:09|0.00024075
19:32:10|0.00024075
19:32:11|0.00024073
19:32:12|0.00024073
19:32:13|0.00024075
19:32:15|0.00024077
19:32:16|0.0002408
19:32:17|0.0002408
19:32:17|0.00024079
19:32:18|0.00024079
19:32:20|0.00024079
19:32:21|0.00024083
19:32:22|0.00024083
19:32:22|0.00024083
19:32:24|0.0002408
19:32:26|0.0002408
19:32:27|0.0002408
19:32:27|0.0002408
19:32:28|0.00024082
19:32:29|0.00024082
19:32:31|0.00024082
19:32:31|0.00024082
19:32:33|0.00024078
19:32:34|0.00024079
19:32:35|0.00024074
19:32:36|0.00024069
19:32:37|0.00024069
19:32:39|0.00024069
19:32:40|0.00024068
19:32:42|0.00024068
19:32:42|0.00024069
19:32:43|0.0002407
19:32:44|0.0002407
19:32:46|0.00024065
19:32:47|0.00024065
19:32:49|0.0002404
19:32:49|0.0002404
19:32:50|0.0002404
19:32:51|0.00024039
19:32:53|0.00024039
19:32:53|0.0002403
19:32:55|0.0002403
19:32:55|0.0002403
19:32:56|0.00024038
19:32:58|0.0002405
19:32:58|0.00024045
19:33:00|0.00024045
19:33:01|0.00024048
19:33:02|0.00024043
19:33:02|0.0002404
19:33:04|0.00024045
19:33:05|0.00024041
19:33:06|0.0002404
19:33:07|0.0002404
19:33:08|0.00024039
19:33:09|0.00024039
19:33:10|0.00024039
19:33:11|0.00024039
19:33:12|0.00024039
19:33:13|0.00024046
19:33:14|0.00024046
19:33:15|0.00024046
19:33:16|0.00024047
19:33:18|0.00024047
19:33:19|0.0002405
19:33:19|0.00024049
19:33:21|0.00024046
19:33:21|0.00024046
19:33:23|0.00024046
19:33:24|0.0002405
19:33:24|0.00024056
19:33:26|0.00024053
19:33:27|0.00024059
19:33:27|0.00024055
19:33:29|0.00024064
19:33:29|0.00024062
19:33:31|0.00024046
19:33:32|0.00024046
19:33:32|0.00024049
19:33:33|0.00024048
19:33:35|0.00024048
19:33:36|0.0002405
19:33:37|0.00024052
19:33:38|0.00024049
19:33:39|0.00024049
19:33:41|0.00024049
19:33:42|0.00024046
19:33:43|0.00024049
19:33:44|0.00024049
19:33:45|0.00024048
19:33:46|0.00024048
19:33:47|0.00024048
19:33:48|0.00024048
19:33:49|0.00024047
19:33:49|0.00024047
19:33:50|0.00024046
19:33:53|0.00024037
19:33:53|0.00024036
19:33:54|0.00024036
19:33:55|0.00024036
19:33:56|0.00024036
19:33:57|0.00024036
19:33:58|0.0002403
19:33:59|0.0002403
19:34:00|0.0002403
19:34:01|0.00024031
19:34:02|0.00024031
19:34:04|0.00024031
19:34:04|0.00024031
19:34:05|0.00024059
19:34:06|0.00024056
19:34:07|0.00024065
19:34:09|0.00024054
19:34:09|0.00024054
19:34:10|0.00024052
19:34:11|0.00024052
19:34:12|0.00024052
19:34:13|0.00024063
19:34:14|0.00024062
19:34:15|0.00024052
19:34:16|0.00024045
19:34:17|0.00024052
19:34:19|0.00024054
19:34:20|0.00024054
19:34:21|0.00024054
19:34:23|0.00024047
19:34:23|0.00024047
19:34:24|0.00024047
19:34:25|0.00024039
19:34:27|0.00024039
19:34:28|0.00024039
19:34:29|0.00024039
19:34:30|0.00024039
19:34:31|0.00024047
19:34:32|0.00024047
19:34:33|0.00024047
19:34:34|0.00024063
19:34:36|0.00024052
19:34:36|0.00024053
19:34:37|0.00024055
19:34:38|0.00024052
19:34:39|0.00024058
19:34:41|0.00024057
19:34:43|0.00024057
19:34:43|0.00024052
19:34:44|0.00024052
19:34:45|0.00024053
19:34:46|0.00024055
19:34:47|0.00024051
19:34:48|0.00024051
19:34:49|0.00024054
19:34:51|0.00024054
19:34:52|0.00024053
19:34:53|0.00024053
19:34:54|0.00024053
19:34:56|0.00024049
19:34:57|0.00024049
19:34:58|0.00024049
19:34:59|0.00024049
19:35:00|0.00024049
19:35:01|0.00024049
19:35:01|0.00024024
19:35:02|0.0002402
19:35:03|0.0002402
19:35:04|0.0002402
19:35:05|0.0002402
19:35:06|0.0002402
19:35:08|0.0002402
19:35:09|0.00024019
19:35:10|0.00024019
19:35:11|0.0002403
19:35:12|0.00024022
19:35:13|0.00024024
19:35:14|0.00024033
19:35:15|0.00024025
19:35:16|0.00024025
19:35:18|0.00024025
19:35:18|0.0002402
19:35:19|0.00024021
19:35:20|0.00024022
19:35:21|0.00024024
19:35:23|0.00024022
19:35:24|0.00024022
19:35:25|0.00024005
19:35:26|0.00024021
19:35:27|0.0002402
19:35:28|0.00024014
19:35:29|0.00024019
19:35:30|0.00024003
19:35:31|0.00024003
19:35:32|0.00024009
19:35:33|0.00024012
19:35:34|0.00024012
19:35:35|0.00024009
19:35:36|0.0002401
19:35:38|0.00024015
19:35:40|0.00024011
19:35:40|0.00024037
19:35:42|0.00024035
19:35:42|0.00024035
19:35:43|0.00024042
19:35:44|0.00024041
19:35:45|0.00024044
19:35:47|0.00024044
19:35:49|0.00024044
19:35:49|0.00024031
19:35:51|0.00024006
19:35:52|0.00024023
19:35:53|0.00024013
19:35:54|0.00024024
19:35:55|0.0002402
19:35:56|0.0002402
19:35:57|0.0002402
19:35:58|0.0002401
19:35:59|0.00024018
19:36:00|0.00024018
19:36:01|0.00024018
19:36:02|0.00024005
19:36:03|0.00024002
19:36:05|0.00024005
19:36:05|0.00024005
19:36:08|0.00024005
19:36:08|0.00024005
19:36:10|0.00024009
19:36:11|0.00024001
19:36:13|0.00024005
19:36:13|0.00024005
19:36:14|0.00024004
19:36:15|0.00024004
19:36:16|0.00024004
19:36:17|0.00024004
19:36:18|0.00024002
19:36:19|0.00024002
19:36:20|0.00024003
19:36:22|0.00023986
19:36:24|0.00023992
19:36:24|0.00023997
19:36:25|0.00024004
19:36:26|0.00024004
19:36:27|0.00024004
19:36:28|0.00024004
19:36:29|0.00024004
19:36:30|0.00023995
19:36:31|0.00024002
19:36:32|0.00023997
19:36:33|0.00023997
19:36:34|0.00023999
19:36:35|0.00023998
19:36:36|0.00023996
19:36:37|0.00023994
19:36:38|0.00023994
19:36:39|0.00023994
19:36:40|0.00023999
19:36:41|0.00024001
19:36:42|0.00024001
19:36:43|0.00024001
19:36:44|0.00023986
19:36:45|0.00023999
19:36:46|0.00023992
19:36:47|0.00023992
19:36:48|0.00023992
19:36:50|0.00023999
19:36:50|0.00023999
19:36:52|0.00023983
19:36:53|0.00023983
19:36:54|0.00023991
19:36:55|0.00023991
19:36:56|0.00023991
19:36:56|0.00023986
19:36:58|0.00023997
19:36:59|0.00023986
19:37:00|0.00023991
19:37:01|0.00023991
19:37:01|0.00023991
19:37:02|0.00023991
19:37:04|0.00023991
19:37:05|0.00023991
19:37:05|0.00023991
19:37:07|0.00023991
19:37:08|0.00023991
19:37:09|0.00023991
19:37:10|0.00023991
19:37:11|0.0002399
19:37:12|0.00023988
19:37:13|0.00023988
19:37:13|0.0002397
19:37:15|0.00023989
19:37:15|0.00023989
19:37:17|0.00023986
19:37:18|0.00023987
19:37:19|0.00023986
19:37:20|0.00023986
19:37:20|0.0002398
19:37:22|0.00023982
19:37:23|0.00023987
19:37:24|0.00024002
19:37:25|0.00023995
19:37:26|0.0002399
19:37:27|0.0002398
19:37:27|0.00024004
19:37:29|0.00024012
19:37:31|0.00024014
19:37:31|0.00023999
19:37:32|0.00024
19:37:33|0.0002399
19:37:34|0.0002399
19:37:35|0.0002399
19:37:36|0.00024005
19:37:37|0.00023994
19:37:39|0.00024004
19:37:40|0.00023993
19:37:41|0.00024003
19:37:42|0.00023971
19:37:43|0.0002397
19:37:45|0.00023985
19:37:45|0.00023975
19:37:46|0.00023975
19:37:47|0.00023986
19:37:48|0.0002397
19:37:50|0.00023973
19:37:50|0.00023981
19:37:52|0.00023978
19:37:54|0.00023982
19:37:54|0.00023982
19:37:55|0.00023972
19:37:56|0.00023972
19:37:57|0.00023984
19:37:58|0.00023984
19:37:59|0.00023971
19:38:00|0.00023971
19:38:01|0.00023971
19:38:02|0.00023971
19:38:03|0.00023971
19:38:05|0.00023972
19:38:05|0.00023971
19:38:06|0.00023971
19:38:08|0.00023973
19:38:09|0.0002397
19:38:10|0.00023971
19:38:11|0.00023971
19:38:11|0.00024025
19:38:13|0.00024016
19:38:13|0.00024015
19:38:15|0.00024007
19:38:15|0.00024007
19:38:17|0.00024007
19:38:17|0.00024023
19:38:19|0.00024012
19:38:20|0.00024012
19:38:20|0.00024015
19:38:22|0.00024014
19:38:23|0.00024014
19:38:23|0.00024014
19:38:24|0.00024013
19:38:26|0.00024018
19:38:27|0.00024015
19:38:28|0.00024023
19:38:29|0.00024034
19:38:29|0.00024036
19:38:31|0.00024047
19:38:32|0.00024043
19:38:33|0.00024043
19:38:34|0.00024049
19:38:35|0.00024056
19:38:36|0.00024049
19:38:37|0.00024049
19:38:38|0.00024049
19:38:40|0.0002405
19:38:41|0.00024052
19:38:42|0.00024052
19:38:44|0.00024058
19:38:44|0.00024052
19:38:46|0.00024058
19:38:48|0.00024057
19:38:48|0.00024057
19:38:49|0.00024057
19:38:50|0.00024059
19:38:51|0.00024059
19:38:53|0.00024059
19:38:54|0.00024059
19:38:55|0.00024059
19:38:56|0.00024059
19:38:57|0.00024059
19:38:58|0.00024059
19:38:59|0.00024059
19:39:00|0.00024059
19:39:01|0.00024059
19:39:02|0.00024059
19:39:03|0.00024062
19:39:04|0.00024077
19:39:05|0.0002408
19:39:06|0.00024075
19:39:07|0.00024078
19:39:08|0.00024078
19:39:09|0.00024079
19:39:10|0.00024068
19:39:11|0.0002407
19:39:12|0.00024075
19:39:13|0.00024075
19:39:14|0.00024075
19:39:15|0.00024075
19:39:16|0.0002404
19:39:17|0.0002404
19:39:18|0.0002403
19:39:19|0.00024015
19:39:21|0.00024025
19:39:21|0.00024024
19:39:23|0.00024024
19:39:24|0.00024048
19:39:25|0.00024042
19:39:26|0.00024045
19:39:26|0.00024045
19:39:28|0.00024045
19:39:29|0.00024051
19:39:30|0.00024051
19:39:31|0.00024051
19:39:32|0.00024053
19:39:33|0.00024053
19:39:34|0.00024046
19:39:35|0.00024046
19:39:36|0.00024046
19:39:37|0.00024048
19:39:38|0.00024048
19:39:39|0.00024043
19:39:41|0.00024042
19:39:41|0.00024041
19:39:43|0.00024043
19:39:44|0.00024045
19:39:45|0.00024045
19:39:46|0.00024045
19:39:46|0.00024046
19:39:48|0.00024046
19:39:49|0.0002406
19:39:49|0.00024048
19:39:50|0.00024052
19:39:51|0.00024052
19:39:52|0.00024056
19:39:54|0.00024069
19:39:55|0.00024061
19:39:56|0.0002406
19:39:57|0.0002406
19:39:58|0.0002406
19:39:59|0.0002406
19:40:00|0.0002406
19:40:01|0.0002406
19:40:02|0.00024061
19:40:04|0.0002406
19:40:04|0.0002406
19:40:05|0.00024066
19:40:06|0.00024066
19:40:07|0.00024066
19:40:08|0.00024066
19:40:11|0.00024066
19:40:11|0.00024061
19:40:12|0.00024061
19:40:13|0.00024066
19:40:15|0.00024063
19:40:16|0.00024066
19:40:16|0.00024073
19:40:18|0.00024073
19:40:19|0.00024073
19:40:20|0.00024068
19:40:21|0.00024066
19:40:22|0.00024067
19:40:23|0.00024067
19:40:24|0.00024067
19:40:25|0.00024067
19:40:25|0.00024068
19:40:26|0.00024068
19:40:28|0.00024067
19:40:29|0.00024068
19:40:29|0.00024069
19:40:31|0.00024069
19:40:32|0.0002407
19:40:33|0.0002407
19:40:34|0.0002407
19:40:35|0.00024071
19:40:36|0.00024071
19:40:37|0.00024071
19:40:38|0.00024071
19:40:39|0.00024071
19:40:40|0.00024071
19:40:42|0.00024071
19:40:44|0.00024071
19:40:44|0.00024093
19:40:45|0.00024095
19:40:46|0.000241
19:40:47|0.00024106
19:40:48|0.00024106
19:40:49|0.00024106
19:40:50|0.00024106
19:40:51|0.00024066
19:40:52|0.00024065
19:40:53|0.00024066
19:40:54|0.00024066
19:40:55|0.00024069
19:40:56|0.00024069
19:40:57|0.00024075
19:40:58|0.00024075
19:40:59|0.00024071
19:41:00|0.00024077
19:41:01|0.00024077
19:41:03|0.00024077
19:41:04|0.00024077
19:41:05|0.00024074
19:41:06|0.00024072
19:41:07|0.00024079
19:41:08|0.00024078
19:41:09|0.00024088
19:41:11|0.00024088
19:41:11|0.00024089
19:41:12|0.00024087
19:41:13|0.00024087
19:41:14|0.00024085
19:41:15|0.00024085
19:41:16|0.00024085
19:41:17|0.00024084
19:41:18|0.00024086
19:41:20|0.00024086
19:41:21|0.00024086
19:41:22|0.00024086
19:41:23|0.00024076
19:41:24|0.00024081
19:41:25|0.0002408
19:41:26|0.00024075
19:41:27|0.00024075
19:41:28|0.00024077
19:41:29|0.00024077
19:41:30|0.00024077
19:41:31|0.00024076
19:41:32|0.00024077
19:41:33|0.00024077
19:41:34|0.00024078
19:41:35|0.00024078
19:41:36|0.00024078
19:41:37|0.00024077
19:41:39|0.00024077
19:41:39|0.00024078
19:41:41|0.00024078
19:41:42|0.00024091
19:41:42|0.00024091
19:41:43|0.00024078
19:41:44|0.00024077
19:41:47|0.00024077
19:41:48|0.00024069
19:41:49|0.00024069
19:41:50|0.00024069
19:41:51|0.00024069
19:41:52|0.00024069
19:41:53|0.00024069
19:41:53|0.00024069
19:41:55|0.00024069
19:41:56|0.0002407
19:41:57|0.00024072
19:41:58|0.00024068
19:41:58|0.00024069
19:42:00|0.00024068
19:42:01|0.00024084
19:42:02|0.00024084
19:42:03|0.0002407
19:42:04|0.0002408
19:42:05|0.0002408
19:42:06|0.0002408
19:42:07|0.0002408
19:42:08|0.00024074
19:42:10|0.00024074
19:42:11|0.00024074
19:42:11|0.0002406
19:42:12|0.00024053
19:42:13|0.00024053
19:42:15|0.00024055
19:42:16|0.00024055
19:42:16|0.00024055
19:42:18|0.00024055
19:42:19|0.00024062
19:42:19|0.00024061
19:42:21|0.00024061
19:42:22|0.00024068
19:42:22|0.00024061
19:42:24|0.00024063
19:42:24|0.00024063
19:42:26|0.00024063
19:42:26|0.00024063
19:42:28|0.00024063
19:42:29|0.00024061
19:42:30|0.0002406
19:42:31|0.00024062
19:42:32|0.00024062
19:42:33|0.00024062
19:42:34|0.00024008
19:42:35|0.00024012
19:42:36|0.00024005
19:42:37|0.00024032
19:42:38|0.00024055
19:42:40|0.00024047
19:42:41|0.00024047
19:42:41|0.00024049
19:42:42|0.00024049
19:42:44|0.00024054
19:42:46|0.00024049
19:42:46|0.00024049
19:42:48|0.00024049
19:42:49|0.00024044
19:42:50|0.00024028
19:42:51|0.00024028
19:42:52|0.00024038
19:42:53|0.00024034
19:42:54|0.00024026
19:42:55|0.00024031
19:42:56|0.00024054
19:42:57|0.00024046
19:42:58|0.00024045
19:42:59|0.00024045
19:43:00|0.00024039
19:43:01|0.00024045
19:43:02|0.00024046
19:43:03|0.00024047
19:43:04|0.00024044
19:43:06|0.00024035
19:43:07|0.00024032
19:43:08|0.00024032
19:43:09|0.00024033
19:43:10|0.00024038
19:43:11|0.00024037
19:43:11|0.00024036
19:43:13|0.00024056
19:43:14|0.00024048
19:43:15|0.00024048
19:43:16|0.00024049
19:43:17|0.00024055
19:43:18|0.00024049
19:43:19|0.00024048
19:43:20|0.00024047
19:43:21|0.00024045
19:43:22|0.00024045
19:43:23|0.00024044
19:43:24|0.00024034
19:43:25|0.00024043
19:43:26|0.00024043
19:43:27|0.00024034
19:43:29|0.00024034
19:43:30|0.00024031
19:43:31|0.00024031
19:43:32|0.00024034
19:43:33|0.00024034
19:43:34|0.0002403
19:43:35|0.0002403
19:43:35|0.0002403
19:43:37|0.0002403
19:43:38|0.00024036
19:43:39|0.00024036
19:43:40|0.00024031
19:43:40|0.00024031
19:43:42|0.00024031
19:43:43|0.00024031
19:43:45|0.00024031
19:43:45|0.00024033
19:43:46|0.00024031
19:43:47|0.00024031
19:43:49|0.00024031
19:43:49|0.00024031
19:43:51|0.00024031
19:43:52|0.00024031
19:43:53|0.00024031
19:43:55|0.0002403
19:43:55|0.0002403
19:43:56|0.0002403
19:43:57|0.00024031
19:43:58|0.00024034
19:43:59|0.00024032
19:44:00|0.00024032
19:44:01|0.00024032
19:44:02|0.00024033
19:44:03|0.00024033
19:44:04|0.00024031
19:44:06|0.0002403
19:44:07|0.0002403
19:44:08|0.0002403
19:44:09|0.00024031
19:44:10|0.00024034
19:44:11|0.00024025
19:44:12|0.00024025
19:44:13|0.00024025
19:44:14|0.00024024
19:44:16|0.00024031
19:44:17|0.00024015
19:44:18|0.00024029
19:44:19|0.00024013
19:44:20|0.00024013
19:44:20|0.00024013
19:44:22|0.00024006
19:44:23|0.00024005
19:44:24|0.0002401
19:44:24|0.0002401
19:44:25|0.00024006
19:44:27|0.00024012
19:44:28|0.0002401
19:44:29|0.0002401
19:44:30|0.00024009
19:44:31|0.00024012
19:44:32|0.00024008
19:44:32|0.00024006
19:44:34|0.00024008
19:44:34|0.00024013
19:44:35|0.00024006
19:44:36|0.00024006
19:44:37|0.00024006
19:44:39|0.00024005
19:44:40|0.0002401
19:44:41|0.0002401
19:44:42|0.0002401
19:44:43|0.00024008
19:44:43|0.00024008
19:44:44|0.00024008
19:44:46|0.00024006
19:44:46|0.0002402
19:44:48|0.0002402
19:44:49|0.0002401
19:44:50|0.0002401
19:44:51|0.0002402
19:44:51|0.00024018
19:44:52|0.00024009
19:44:53|0.00024008
19:44:55|0.00024005
19:44:57|0.00024008
19:44:57|0.00024008
19:44:58|0.00024006
19:45:00|0.00024006
19:45:00|0.00024005
19:45:02|0.00024006
19:45:03|0.00024001
19:45:04|0.00024001
19:45:05|0.00024001
19:45:07|0.00023999
19:45:08|0.00023999
19:45:08|0.00023999
19:45:09|0.00024006
19:45:11|0.00024013
19:45:12|0.00024013
19:45:13|0.00024015
19:45:14|0.00024015
19:45:15|0.00024009
19:45:16|0.00024009
19:45:17|0.00024009
19:45:18|0.00024015
19:45:19|0.00024018
19:45:20|0.00024018
19:45:21|0.00024041
19:45:22|0.00024056
19:45:23|0.00024044
19:45:24|0.00024044
19:45:25|0.00024055
19:45:26|0.00024055
19:45:27|0.00024055
19:45:28|0.0002405
19:45:29|0.00024045
19:45:30|0.00024054
19:45:31|0.00024054
19:45:32|0.00024054
19:45:33|0.00024054
19:45:34|0.00024054
19:45:35|0.0002405
19:45:36|0.00024045
19:45:37|0.00024036
19:45:38|0.00024036
19:45:39|0.00024038
19:45:40|0.00024038
19:45:42|0.00024029
19:45:42|0.00024029
19:45:44|0.00024034
19:45:45|0.00024034
19:45:46|0.00024043
19:45:47|0.0002405
19:45:48|0.00024044
19:45:50|0.00024044
19:45:50|0.00024044
19:45:51|0.00024044
19:45:53|0.00024069
19:45:54|0.00024068
19:45:55|0.00024068
19:45:56|0.00024068
19:45:57|0.00024069
19:45:58|0.00024069
19:46:00|0.00024019
19:46:00|0.00024019
19:46:02|0.00024032
19:46:03|0.00024032
19:46:04|0.00024032
19:46:05|0.00024032
19:46:06|0.00024031
19:46:07|0.00024051
19:46:08|0.00024051
19:46:09|0.0002405
19:46:10|0.00024066
19:46:11|0.00024067
19:46:12|0.00024066
19:46:13|0.00024058
19:46:14|0.00024053
19:46:15|0.00024051
19:46:16|0.00024067
19:46:17|0.00024066
19:46:18|0.00024066
19:46:19|0.00024057
19:46:21|0.00024067
19:46:22|0.00024067
19:46:23|0.00024055
19:46:23|0.00024065
19:46:24|0.00024065
19:46:26|0.00024065
19:46:27|0.00024066
19:46:28|0.00024067
19:46:29|0.00024044
19:46:30|0.00024034
19:46:32|0.00024067
19:46:32|0.00024066
19:46:34|0.00024074
19:46:34|0.00024076
19:46:35|0.00024075
19:46:37|0.00024075
19:46:37|0.00024075
19:46:39|0.00024075
19:46:39|0.00024068
19:46:41|0.00024075
19:46:42|0.00024075
19:46:43|0.00024075
19:46:45|0.00024057
19:46:46|0.00024062
19:46:47|0.00024066
19:46:48|0.00024066
19:46:49|0.00024066
19:46:50|0.00024066
19:46:51|0.00024066
19:46:52|0.00024062
19:46:53|0.00024062
19:46:54|0.00024062
19:46:55|0.00024062
19:46:56|0.00024062
19:46:57|0.00024057
19:46:58|0.00024057
19:46:59|0.00024062
19:47:00|0.00024062
19:47:02|0.00024063
19:47:03|0.00024062
19:47:05|0.00024049
19:47:05|0.00024044
19:47:07|0.00024044
19:47:07|0.00024047
19:47:09|0.00024047
19:47:11|0.00024047
19:47:12|0.00024047
19:47:13|0.00024047
19:47:14|0.00024051
19:47:15|0.00024058
19:47:16|0.00024052
19:47:17|0.00024052
19:47:18|0.00024052
19:47:19|0.00024052
19:47:20|0.00024052
19:47:21|0.00024056
19:47:22|0.00024047
19:47:23|0.00024051
19:47:24|0.00024046
19:47:25|0.00024046
19:47:26|0.00024052
19:47:27|0.0002405
19:47:28|0.00024051
19:47:29|0.00024056
19:47:30|0.00024051
19:47:31|0.00024047
19:47:32|0.00024054
19:47:33|0.00024054
19:47:34|0.00024007
19:47:35|0.00024007
19:47:36|0.00024018
19:47:37|0.00024027
19:47:38|0.00024027
19:47:39|0.00024027
19:47:40|0.00024015
19:47:41|0.00024015
19:47:42|0.00024017
19:47:43|0.00024028
19:47:44|0.00024028
19:47:45|0.00024026
19:47:46|0.00024039
19:47:47|0.00024033
19:47:49|0.00024033
19:47:49|0.00024038
19:47:52|0.0002405
19:47:52|0.0002405
19:47:53|0.0002405
19:47:55|0.0002405
19:47:57|0.00024044
19:47:57|0.00024044
19:47:58|0.00024043
19:47:59|0.00024044
19:48:00|0.00024044
19:48:01|0.00024045
19:48:02|0.00024044
19:48:03|0.00024046
19:48:05|0.00024046
19:48:06|0.00024046
19:48:06|0.00024046
19:48:08|0.00024045
19:48:08|0.00024045
19:48:10|0.00024042
19:48:11|0.00024042
19:48:12|0.00024033
19:48:13|0.00024033
19:48:14|0.0002403
19:48:15|0.0002403
19:48:16|0.00024029
19:48:17|0.00024029
19:48:18|0.00024058
19:48:19|0.00024037
19:48:20|0.00024037
19:48:20|0.00024041
19:48:22|0.00024043
19:48:23|0.00024065
19:48:23|0.00024051
19:48:24|0.00024051
19:48:26|0.00024067
19:48:28|0.00024067
19:48:28|0.00024064
19:48:30|0.00024056
19:48:31|0.00024063
19:48:32|0.00024063
19:48:33|0.00024054
19:48:34|0.00024058
19:48:35|0.00024066
19:48:36|0.00024062
19:48:37|0.00024062
19:48:37|0.00024062
19:48:38|0.00024062
19:48:40|0.00024062
19:48:41|0.00024061
19:48:42|0.00024062
19:48:42|0.00024062
19:48:45|0.00024062
19:48:45|0.00024062
19:48:46|0.00024057
19:48:47|0.00024055
19:48:48|0.00024055
19:48:50|0.00024054
19:48:52|0.00024054
19:48:52|0.00024067
19:48:53|0.00024052
19:48:54|0.00024057
19:48:55|0.00024054
19:48:56|0.00024054
19:48:57|0.00024056
19:48:58|0.00024063
19:48:59|0.00024064
19:49:00|0.00024064
19:49:01|0.00024064
19:49:03|0.0002407
19:49:04|0.0002407
19:49:04|0.0002406
19:49:06|0.0002407
19:49:07|0.00024064
19:49:08|0.00024064
19:49:09|0.00024075
19:49:10|0.00024075
19:49:12|0.00024069
19:49:12|0.00024069
19:49:13|0.00024065
19:49:14|0.00024065
19:49:15|0.00024083
19:49:16|0.00024089
19:49:17|0.00024087
19:49:18|0.00024092
19:49:19|0.00024088
19:49:20|0.00024088
19:49:21|0.00024099
19:49:22|0.00024087
19:49:23|0.00024081
19:49:24|0.00024079
19:49:25|0.00024079
19:49:26|0.00024079
19:49:27|0.00024079
19:49:28|0.00024078
19:49:30|0.00024079
19:49:30|0.00024088
19:49:31|0.00024087
19:49:32|0.00024087
19:49:33|0.00024088
19:49:35|0.00024087
19:49:35|0.00024077
19:49:36|0.00024078
19:49:37|0.00024087
19:49:38|0.00024087
19:49:39|0.00024082
19:49:40|0.00024082
19:49:41|0.00024088
19:49:42|0.00024082
19:49:43|0.00024082
19:49:44|0.00024086
19:49:46|0.00024082
19:49:47|0.00024082
19:49:48|0.00024082
19:49:49|0.00024082
19:49:50|0.00024082
19:49:51|0.00024082
19:49:52|0.00024084
19:49:53|0.00024084
19:49:54|0.00024086
19:49:56|0.00024082
19:49:56|0.00024081
19:49:57|0.00024081
19:49:58|0.00024081
19:49:59|0.00024087
19:50:01|0.00024082
19:50:03|0.00024082
19:50:04|0.00024082
19:50:05|0.00024082
19:50:06|0.00024082
19:50:07|0.00024086
19:50:08|0.00024092
19:50:09|0.00024085
19:50:09|0.00024085
19:50:11|0.00024085
19:50:12|0.00024109
19:50:13|0.00024115
19:50:14|0.00024118
19:50:15|0.0002412
19:50:15|0.00024119
19:50:17|0.00024133
19:50:17|0.00024132
19:50:19|0.00024133
19:50:20|0.00024129
19:50:21|0.00024141
19:50:22|0.00024141
19:50:23|0.00024133
19:50:25|0.00024133
19:50:25|0.00024132
19:50:26|0.0002415
19:50:27|0.0002415
19:50:28|0.00024139
19:50:29|0.00024133
19:50:30|0.0002412
19:50:31|0.0002412
19:50:32|0.00024136
19:50:33|0.0002414
19:50:34|0.0002414
19:50:35|0.00024128
19:50:36|0.00024144
19:50:37|0.00024144
19:50:38|0.00024146
19:50:39|0.00024146
19:50:40|0.00024152
19:50:41|0.00024174
19:50:42|0.00024159
19:50:44|0.00024158
19:50:45|0.0002416
19:50:46|0.0002416
19:50:47|0.00024158
19:50:48|0.00024157
19:50:50|0.00024158
19:50:51|0.0002415
19:50:53|0.00024146
19:50:54|0.00024149
19:50:55|0.00024151
19:50:56|0.00024146
19:50:57|0.00024146
19:50:57|0.00024135
19:50:59|0.00024146
19:51:00|0.00024146
19:51:01|0.00024146
19:51:03|0.00024144
19:51:03|0.00024152
19:51:04|0.00024147
19:51:05|0.00024149
19:51:06|0.00024149
19:51:07|0.00024152
19:51:08|0.00024152
19:51:09|0.00024152
19:51:10|0.00024152
19:51:11|0.00024148
19:51:12|0.00024152
19:51:13|0.00024166
19:51:14|0.00024149
19:51:15|0.0002415
19:51:16|0.0002415
19:51:17|0.0002415
19:51:18|0.0002415
19:51:19|0.0002415
19:51:20|0.00024149
19:51:21|0.0002415
19:51:22|0.00024149
19:51:23|0.0002415
19:51:24|0.00024125
19:51:26|0.00024127
19:51:27|0.00024123
19:51:28|0.00024145
19:51:30|0.00024125
19:51:30|0.00024125
19:51:31|0.00024125
19:51:32|0.0002414
19:51:33|0.00024137
19:51:34|0.00024136
19:51:35|0.00024135
19:51:36|0.00024127
19:51:37|0.00024124
19:51:38|0.00024127
19:51:40|0.00024126
19:51:41|0.00024122
19:51:41|0.00024126
19:51:42|0.00024119
19:51:44|0.00024118
19:51:45|0.00024118
19:51:46|0.00024118
19:51:47|0.00024118
19:51:48|0.00024118
19:51:48|0.00024128
19:51:50|0.00024124
19:51:51|0.00024124
19:51:51|0.00024115
19:51:54|0.00024119
19:51:55|0.00024118
19:51:57|0.00024118
19:51:58|0.00024128
19:51:59|0.00024122
19:52:00|0.00024121
19:52:01|0.00024128
19:52:03|0.0002414
19:52:04|0.0002414
19:52:05|0.00024147
19:52:06|0.00024147
19:52:07|0.00024146
19:52:09|0.00024137
19:52:09|0.00024128
19:52:10|0.00024118
19:52:11|0.00024123
19:52:12|0.00024125
19:52:13|0.00024127
19:52:14|0.0002413
19:52:15|0.0002413
19:52:16|0.0002413
19:52:17|0.00024121
19:52:18|0.00024121
19:52:19|0.00024121
19:52:20|0.00024121
19:52:21|0.00024121
19:52:22|0.00024118
19:52:23|0.00024118
19:52:24|0.00024118
19:52:25|0.00024118
19:52:26|0.00024121
19:52:27|0.00024121
19:52:28|0.00024121
19:52:30|0.0002412
19:52:31|0.0002412
19:52:31|0.0002412
19:52:33|0.00024121
19:52:33|0.0002413
19:52:35|0.0002413
19:52:37|0.00024123
19:52:37|0.00024123
19:52:39|0.00024123
19:52:39|0.00024123
19:52:41|0.00024123
19:52:43|0.00024124
19:52:44|0.00024129
19:52:45|0.00024138
19:52:46|0.00024135
19:52:47|0.0002414
19:52:48|0.0002414
19:52:49|0.0002414
19:52:50|0.0002414
19:52:50|0.00024139
19:52:51|0.00024133
19:52:52|0.00024132
19:52:54|0.00024137
19:52:55|0.00024146
19:52:57|0.00024132
19:52:57|0.00024132
19:52:58|0.00024132
19:52:59|0.00024135
19:53:00|0.00024132
19:53:01|0.00024139
19:53:03|0.00024133
19:53:04|0.00024133
19:53:05|0.00024133
19:53:05|0.00024133
19:53:07|0.00024132
19:53:08|0.00024133
19:53:09|0.00024133
19:53:09|0.00024133
19:53:12|0.00024132
19:53:12|0.00024132
19:53:13|0.00024133
19:53:15|0.00024131
19:53:16|0.00024128
19:53:17|0.00024128
19:53:17|0.00024129
19:53:19|0.00024129
19:53:19|0.00024129
19:53:21|0.00024131
19:53:22|0.00024131
19:53:23|0.00024133
19:53:23|0.00024133
19:53:24|0.00024131
19:53:25|0.00024133
19:53:26|0.00024132
19:53:27|0.00024133
19:53:28|0.00024133
19:53:31|0.00024131
19:53:31|0.00024131
19:53:32|0.00024132
19:53:33|0.00024126
19:53:34|0.00024132
19:53:35|0.00024132
19:53:36|0.00024131
19:53:37|0.0002413
19:53:38|0.00024132
19:53:39|0.00024132
19:53:40|0.0002413
19:53:41|0.00024123
19:53:42|0.00024123
19:53:43|0.00024125
19:53:44|0.00024125
19:53:45|0.00024125
19:53:46|0.00024125
19:53:47|0.00024115
19:53:48|0.00024116
19:53:49|0.0002412
19:53:50|0.0002412
19:53:51|0.00024108
19:53:52|0.00024115
19:53:53|0.00024115
19:53:54|0.00024115
19:53:56|0.00024115
19:53:56|0.00024109
19:53:58|0.00024115
19:53:59|0.00024111
19:53:59|0.00024111
19:54:01|0.00024111
19:54:02|0.0002411
19:54:02|0.0002411
19:54:04|0.0002411
19:54:06|0.0002411
19:54:07|0.0002411
19:54:08|0.0002411
19:54:09|0.0002411
19:54:09|0.00024109
19:54:11|0.00024113
19:54:12|0.00024111
19:54:12|0.00024111
19:54:14|0.00024111
19:54:15|0.00024115
19:54:16|0.00024112
19:54:17|0.00024111
19:54:18|0.00024111
19:54:19|0.00024113
19:54:20|0.00024111
19:54:21|0.00024111
19:54:22|0.00024113
19:54:23|0.00024111
19:54:24|0.00024111
19:54:25|0.00024112
19:54:26|0.00024112
19:54:27|0.00024111
19:54:28|0.0002411
19:54:29|0.0002411
19:54:30|0.0002411
19:54:32|0.0002411
19:54:33|0.00024109
19:54:34|0.00024108
19:54:35|0.00024109
19:54:37|0.000241
19:54:37|0.000241
19:54:38|0.000241
19:54:39|0.000241
19:54:40|0.000241
19:54:41|0.00024099
19:54:42|0.00024099
19:54:43|0.00024096
19:54:44|0.00024088
19:54:46|0.00024088
19:54:46|0.00024096
19:54:48|0.00024107
19:54:48|0.00024107
19:54:49|0.00024107
19:54:51|0.00024101
19:54:51|0.00024101
19:54:53|0.00024101
19:54:54|0.000241
19:54:55|0.00024098
19:54:56|0.00024097
19:54:57|0.00024097
19:54:58|0.00024096
19:55:00|0.00024095
19:55:00|0.00024093
19:55:01|0.00024093
19:55:02|0.00024088
19:55:03|0.00024088
19:55:04|0.00024086
19:55:06|0.00024084
19:55:07|0.00024087
19:55:09|0.0002408
19:55:09|0.00024084
19:55:11|0.00024084
19:55:12|0.00024093
19:55:13|0.00024087
19:55:15|0.00024087
19:55:15|0.00024087
19:55:16|0.00024087
19:55:17|0.00024088
19:55:19|0.00024088
19:55:20|0.00024087
19:55:21|0.00024087
19:55:22|0.00024087
19:55:23|0.00024088
19:55:24|0.0002408
19:55:25|0.00024085
19:55:27|0.00024085
19:55:28|0.00024085
19:55:29|0.0002408
19:55:30|0.0002408
19:55:31|0.0002408
19:55:31|0.0002408
19:55:33|0.0002408
19:55:34|0.00024083
19:55:35|0.0002408
19:55:36|0.00024088
19:55:37|0.00024079
19:55:38|0.00024084
19:55:39|0.00024085
19:55:40|0.00024085
19:55:41|0.00024085
19:55:42|0.00024085
19:55:43|0.00024081
19:55:44|0.00024085
19:55:46|0.00024085
19:55:46|0.00024085
19:55:47|0.00024085
19:55:48|0.00024082
19:55:49|0.0002408
19:55:50|0.00024081
19:55:52|0.0002408
19:55:53|0.0002408
19:55:53|0.0002408
19:55:55|0.00024079
19:55:56|0.0002408
19:55:56|0.0002408
19:55:59|0.0002408
19:56:00|0.0002408
19:56:01|0.0002408
19:56:02|0.0002408
19:56:03|0.00024079
19:56:05|0.00024079
19:56:05|0.0002408
19:56:06|0.00024081
19:56:07|0.00024082
19:56:08|0.00024082
19:56:09|0.00024083
19:56:10|0.00024083
19:56:11|0.00024083
19:56:13|0.00024084
19:56:14|0.0002408
19:56:15|0.0002408
19:56:16|0.00024091
19:56:17|0.00024091
19:56:18|0.00024091
19:56:19|0.00024081
19:56:20|0.00024081
19:56:21|0.00024083
19:56:21|0.00024091
19:56:23|0.00024091
19:56:24|0.00024091
19:56:24|0.00024082
19:56:26|0.00024082
19:56:27|0.00024084
19:56:28|0.00024085
19:56:29|0.00024079
19:56:30|0.00024084
19:56:31|0.00024079
19:56:31|0.00024079
19:56:33|0.00024079
19:56:34|0.00024082
19:56:35|0.00024082
19:56:36|0.00024081
19:56:37|0.00024084
19:56:38|0.00024082
19:56:39|0.00024089
19:56:40|0.00024083
19:56:41|0.00024083
19:56:42|0.00024083
19:56:43|0.00024083
19:56:44|0.00024083
19:56:45|0.00024084
19:56:46|0.00024084
19:56:47|0.00024084
19:56:48|0.00024084
19:56:49|0.00024084
19:56:50|0.00024084
19:56:51|0.00024084
19:56:52|0.00024083
19:56:53|0.00024083
19:56:54|0.00024082
19:56:55|0.00024081
19:56:56|0.0002408
19:56:58|0.0002408
19:56:59|0.00024091
19:57:00|0.00024084
19:57:01|0.00024086
19:57:02|0.00024084
19:57:04|0.00024083
19:57:04|0.0002409
19:57:05|0.0002409
19:57:06|0.00024083
19:57:07|0.00024083
19:57:09|0.0002409
19:57:09|0.0002409
19:57:10|0.0002409
19:57:12|0.00024088
19:57:13|0.00024082
19:57:14|0.00024081
19:57:14|0.00024081
19:57:16|0.00024085
19:57:17|0.00024085
19:57:17|0.00024085
19:57:18|0.00024081
19:57:20|0.00024085
19:57:21|0.00024085
19:57:21|0.00024085
19:57:23|0.0002408
19:57:24|0.00024081
19:57:25|0.00024085
19:57:25|0.00024085
19:57:28|0.00024085
19:57:28|0.00024081
19:57:29|0.00024084
19:57:30|0.00024084
19:57:31|0.00024084
19:57:32|0.00024084
19:57:33|0.00024084
19:57:35|0.00024085
19:57:35|0.00024086
19:57:37|0.00024086
19:57:38|0.00024086
19:57:39|0.00024086
19:57:40|0.00024084
19:57:41|0.00024084
19:57:42|0.00024084
19:57:43|0.00024084
19:57:44|0.00024084
19:57:45|0.0002408
19:57:46|0.00024081
19:57:47|0.00024081
19:57:48|0.00024081
19:57:49|0.00024081
19:57:49|0.00024081
19:57:50|0.0002408
19:57:52|0.0002408
19:57:53|0.00024081
19:57:53|0.00024081
19:57:55|0.00024082
19:57:56|0.00024083
19:57:57|0.00024083
19:57:59|0.00024084
19:57:59|0.00024084
19:58:00|0.00024084
19:58:02|0.00024081
19:58:03|0.00024081
19:58:05|0.00024083
19:58:05|0.0002408
19:58:06|0.0002408
19:58:07|0.0002408
19:58:08|0.0002408
19:58:09|0.0002408
19:58:10|0.00024081
19:58:11|0.00024082
19:58:13|0.00024081
19:58:13|0.00024081
19:58:14|0.00024081
19:58:15|0.00024082
19:58:16|0.00024081
19:58:17|0.00024081
19:58:18|0.00024081
19:58:19|0.00024082
19:58:20|0.00024081
19:58:21|0.00024083
19:58:22|0.00024081
19:58:23|0.00024081
19:58:24|0.00024083
19:58:25|0.00024083
19:58:26|0.00024081
19:58:27|0.00024081
19:58:28|0.0002408
19:58:29|0.0002408
19:58:30|0.0002408
19:58:31|0.0002408
19:58:32|0.0002408
19:58:34|0.0002408
19:58:34|0.0002408
19:58:35|0.0002408
19:58:36|0.0002408
19:58:37|0.0002408
19:58:38|0.0002408
19:58:39|0.0002408
19:58:40|0.00024081
19:58:42|0.00024081
19:58:43|0.0002408
19:58:43|0.00024082
19:58:45|0.00024082
19:58:46|0.00024082
19:58:48|0.0002408
19:58:48|0.00024081
19:58:49|0.00024083
19:58:50|0.00024079
19:58:51|0.00024079
19:58:52|0.00024079
19:58:53|0.00024079
19:58:54|0.0002408
19:58:55|0.00024079
19:58:56|0.0002408
19:58:57|0.0002408
19:58:59|0.00024079
19:59:00|0.00024079
19:59:01|0.00024079
19:59:02|0.00024079
19:59:03|0.00024079
19:59:05|0.00024079
19:59:05|0.00024079
19:59:07|0.00024079
19:59:08|0.00024079
19:59:09|0.00024079
19:59:10|0.0002408
19:59:11|0.0002408
19:59:11|0.0002408
19:59:12|0.0002408
19:59:14|0.00024079
19:59:15|0.00024079
19:59:17|0.00024079
19:59:18|0.00024079
19:59:19|0.00024079
19:59:20|0.0002408
19:59:21|0.0002409
19:59:22|0.00024089
19:59:23|0.0002409
19:59:24|0.0002409
19:59:24|0.0002409
19:59:27|0.0002409
19:59:27|0.0002409
19:59:29|0.00024095
19:59:29|0.00024095
19:59:31|0.00024095
19:59:32|0.00024095
19:59:33|0.00024095
19:59:34|0.000241
19:59:35|0.000241
19:59:35|0.000241
19:59:37|0.000241
19:59:38|0.00024095
19:59:39|0.00024095
19:59:40|0.00024095
19:59:41|0.00024095
19:59:42|0.00024098
19:59:42|0.00024095
19:59:44|0.00024095
19:59:45|0.00024097
19:59:46|0.00024095
19:59:47|0.00024095
19:59:47|0.00024095
19:59:49|0.00024095
19:59:50|0.00024095
19:59:51|0.00024095
19:59:51|0.00024095
19:59:52|0.00024095
19:59:54|0.00024095
19:59:55|0.00024095
19:59:55|0.00024095
19:59:56|0.00024095
19:59:58|0.00024095
19:59:58|0.00024095
19:59:59|0.00024095
20:00:02|0.00024094
20:00:02|0.00024098
20:00:03|0.00024096
20:00:04|0.00024096
20:00:05|0.00024096
20:00:07|0.00024098
20:00:08|0.00024098
20:00:09|0.000241
20:00:11|0.000241
20:00:11|0.00024099
20:00:12|0.00024111
20:00:14|0.0002411
20:00:15|0.0002411
20:00:16|0.0002411
20:00:17|0.0002411
20:00:18|0.00024113
20:00:19|0.00024112
20:00:20|0.00024112
20:00:21|0.00024112
20:00:22|0.00024112
20:00:23|0.00024112
20:00:24|0.00024112
20:00:26|0.00024112
20:00:26|0.00024113
20:00:27|0.00024116
20:00:28|0.00024116
20:00:29|0.00024116
20:00:30|0.00024116
20:00:31|0.00024115
20:00:32|0.00024125
20:00:33|0.00024133
20:00:34|0.00024136
20:00:35|0.00024132
20:00:36|0.00024136
20:00:37|0.00024136
20:00:38|0.0002414
20:00:39|0.00024141
20:00:40|0.00024139
20:00:41|0.00024137
20:00:42|0.00024143
20:00:43|0.00024138
20:00:44|0.00024138
20:00:45|0.00024139
20:00:46|0.00024139
20:00:47|0.0002414
20:00:48|0.00024136
20:00:49|0.00024135
20:00:51|0.00024135
20:00:51|0.00024141
20:00:52|0.00024095
20:00:53|0.0002412
20:00:54|0.00024115
20:00:56|0.00024115
20:00:56|0.00024115
20:00:57|0.00024115
20:00:58|0.0002411
20:00:59|0.0002411
20:01:00|0.0002411
20:01:02|0.00024114
20:01:04|0.00024115
20:01:04|0.00024117
20:01:05|0.00024112
20:01:06|0.00024111
20:01:07|0.00024111
20:01:08|0.00024111
20:01:09|0.00024113
20:01:10|0.00024113
20:01:11|0.00024113
20:01:12|0.00024113
20:01:13|0.00024113
20:01:14|0.0002411
20:01:16|0.00024106
20:01:16|0.00024106
20:01:18|0.00024106
20:01:20|0.00024106
20:01:20|0.00024104
20:01:21|0.00024104
20:01:22|0.00024106
20:01:23|0.00024105
20:01:24|0.00024106
20:01:25|0.00024107
20:01:26|0.00024108
20:01:27|0.00024118
20:01:28|0.00024123
20:01:29|0.00024135
20:01:30|0.00024129
20:01:32|0.00024129
20:01:32|0.00024124
20:01:33|0.00024124
20:01:35|0.00024132
20:01:36|0.00024132
20:01:37|0.00024132
20:01:38|0.00024132
20:01:39|0.00024135
20:01:40|0.00024135
20:01:41|0.00024135
20:01:42|0.00024135
20:01:43|0.00024135
20:01:44|0.00024135
20:01:44|0.00024133
20:01:46|0.00024135
20:01:47|0.00024135
20:01:48|0.00024135
20:01:49|0.00024133
20:01:50|0.00024133
20:01:51|0.00024135
20:01:52|0.00024135
20:01:53|0.00024135
20:01:54|0.00024135
20:01:55|0.00024135
20:01:56|0.00024135
20:01:57|0.00024133
20:01:58|0.00024133
20:01:59|0.00024133
20:01:59|0.00024133
20:02:01|0.00024133
20:02:03|0.00024133
20:02:03|0.00024132
20:02:04|0.00024132
20:02:05|0.00024133
20:02:06|0.00024133
20:02:07|0.00024133
20:02:08|0.00024132
20:02:09|0.00024104
20:02:10|0.00024112
20:02:11|0.00024127
20:02:12|0.00024129
20:02:14|0.00024124
20:02:14|0.00024124
20:02:15|0.00024124
20:02:16|0.0002413
20:02:17|0.0002413
20:02:19|0.00024108
20:02:19|0.00024108
20:02:20|0.00024127
20:02:21|0.00024127
20:02:22|0.00024133
20:02:23|0.00024124
20:02:24|0.00024125
20:02:26|0.00024109
20:02:26|0.00024124
20:02:28|0.00024128
20:02:29|0.00024109
20:02:29|0.00024129
20:02:31|0.00024126
20:02:32|0.00024128
20:02:33|0.0002413
20:02:33|0.0002413
20:02:35|0.0002413
20:02:36|0.00024122
20:02:37|0.00024128
20:02:38|0.00024131
20:02:39|0.00024125
20:02:40|0.00024125
20:02:41|0.00024125
20:02:42|0.00024126
20:02:43|0.00024128
20:02:43|0.00024128
20:02:46|0.00024128
20:02:46|0.00024128
20:02:47|0.00024112
20:02:48|0.00024112
20:02:49|0.0002412
20:02:50|0.00024117
20:02:51|0.00024124
20:02:52|0.00024124
20:02:53|0.00024113
20:02:54|0.00024122
20:02:55|0.00024122
20:02:56|0.00024126
20:02:57|0.00024126
20:02:58|0.0002412
20:02:59|0.00024126
20:03:00|0.00024117
20:03:01|0.00024116
20:03:02|0.00024116
20:03:04|0.00024125
20:03:04|0.0002412
20:03:07|0.00024111
20:03:07|0.00024111
20:03:08|0.00024125
20:03:09|0.00024122
20:03:10|0.00024122
20:03:11|0.00024118
20:03:12|0.00024124
20:03:13|0.00024117
20:03:14|0.0002412
20:03:15|0.00024106
20:03:16|0.00024126
20:03:17|0.00024124
20:03:19|0.00024113
20:03:20|0.00024113
20:03:20|0.00024113
20:03:22|0.0002411
20:03:23|0.0002411
20:03:23|0.00024114
20:03:25|0.00024116
20:03:25|0.00024116
20:03:27|0.00024113
20:03:28|0.00024119
20:03:29|0.00024118
20:03:29|0.00024118
20:03:32|0.00024115
20:03:33|0.00024119
20:03:34|0.00024126
20:03:34|0.00024125
20:03:35|0.00024114
20:03:37|0.00024114
20:03:38|0.00024114
20:03:39|0.00024113
20:03:40|0.00024113
20:03:41|0.00024113
20:03:42|0.0002409
20:03:43|0.00024112
20:03:44|0.00024112
20:03:45|0.00024112
20:03:46|0.00024111
20:03:48|0.00024102
20:03:48|0.00024098
20:03:49|0.00024105
20:03:50|0.00024105
20:03:51|0.00024105
20:03:52|0.00024105
20:03:53|0.00024105
20:03:54|0.000241
20:03:55|0.000241
20:03:56|0.000241
20:03:57|0.0002409
20:03:58|0.0002409
20:03:59|0.000241
20:04:00|0.000241
20:04:01|0.000241
20:04:02|0.00024099
20:04:03|0.00024099
20:04:05|0.00024087
20:04:07|0.00024081
20:04:08|0.00024093
20:04:09|0.00024093
20:04:09|0.00024097
20:04:11|0.00024083
20:04:12|0.00024092
20:04:12|0.0002409
20:04:14|0.00024089
20:04:14|0.0002409
20:04:16|0.0002409
20:04:16|0.0002409
20:04:17|0.0002409
20:04:19|0.00024092
20:04:21|0.00024095
20:04:21|0.0002409
20:04:23|0.00024092
20:04:24|0.00024089
20:04:25|0.000241
20:04:25|0.0002411
20:04:26|0.0002411
20:04:28|0.0002411
20:04:28|0.00024111
20:04:30|0.00024111
20:04:32|0.00024111
20:04:32|0.00024121
20:04:33|0.00024121
20:04:34|0.0002412
20:04:36|0.00024117
20:04:36|0.00024118
20:04:38|0.0002411
20:04:39|0.0002411
20:04:41|0.00024108
20:04:41|0.00024108
20:04:42|0.0002411
20:04:43|0.00024103
20:04:44|0.0002411
20:04:45|0.00024114
20:04:46|0.00024114
20:04:47|0.00024118
20:04:48|0.00024112
20:04:49|0.0002411
20:04:50|0.00024108
20:04:51|0.00024108
20:04:52|0.00024108
20:04:53|0.00024111
20:04:54|0.00024111
20:04:55|0.00024111
20:04:56|0.00024111
20:04:57|0.00024094
20:04:58|0.00024094
20:04:59|0.0002411
20:05:00|0.00024124
20:05:01|0.00024111
20:05:02|0.00024125
20:05:03|0.00024115
20:05:05|0.00024114
20:05:07|0.00024114
20:05:08|0.00024114
20:05:10|0.00024124
20:05:10|0.00024124
20:05:11|0.00024124
20:05:12|0.00024124
20:05:13|0.00024124
20:05:14|0.00024124
20:05:15|0.00024125
20:05:16|0.00024122
20:05:17|0.00024125
20:05:18|0.00024125
20:05:20|0.00024125
20:05:20|0.00024131
20:05:21|0.00024138
20:05:23|0.00024136
20:05:23|0.00024139
20:05:25|0.00024138
20:05:26|0.00024143
20:05:27|0.00024141
20:05:28|0.0002414
20:05:29|0.00024141
20:05:29|0.00024141
20:05:31|0.0002414
20:05:32|0.0002414
20:05:33|0.0002414
20:05:34|0.00024131
20:05:35|0.0002413
20:05:36|0.00024134
20:05:37|0.00024134
20:05:37|0.0002414
20:05:39|0.0002414
20:05:40|0.0002414
20:05:40|0.0002414
20:05:42|0.0002414
20:05:43|0.00024136
20:05:44|0.00024136
20:05:45|0.00024136
20:05:45|0.0002414
20:05:47|0.0002414
20:05:48|0.00024141
20:05:50|0.0002414
20:05:50|0.0002414
20:05:51|0.0002414
20:05:52|0.00024139
20:05:53|0.00024139
20:05:54|0.00024135
20:05:55|0.00024142
20:05:56|0.00024142
20:05:57|0.00024141
20:05:58|0.00024141
20:05:59|0.00024142
20:06:00|0.00024143
20:06:01|0.00024143
20:06:02|0.00024143
20:06:04|0.00024141
20:06:05|0.00024141
20:06:05|0.00024141
20:06:07|0.00024138
20:06:08|0.00024135
20:06:10|0.00024132
20:06:10|0.00024134
20:06:12|0.00024132
20:06:14|0.00024135
20:06:14|0.00024135
20:06:15|0.00024136
20:06:16|0.00024136
20:06:17|0.00024138
20:06:18|0.00024138
20:06:19|0.00024138
20:06:20|0.00024135
20:06:21|0.0002414
20:06:22|0.00024135
20:06:23|0.00024135
20:06:24|0.00024135
20:06:25|0.00024135
20:06:26|0.00024134
20:06:27|0.00024134
20:06:28|0.00024135
20:06:29|0.00024135
20:06:30|0.00024135
20:06:31|0.00024135
20:06:32|0.00024135
20:06:33|0.00024135
20:06:34|0.00024134
20:06:36|0.00024135
20:06:37|0.00024135
20:06:38|0.00024135
20:06:39|0.00024135
20:06:40|0.00024135
20:06:41|0.00024135
20:06:42|0.00024133
20:06:43|0.00024135
20:06:44|0.00024135
20:06:45|0.00024135
20:06:46|0.0002414
20:06:47|0.00024144
20:06:48|0.00024144
20:06:49|0.00024144
20:06:50|0.00024143
20:06:51|0.0002416
20:06:52|0.0002416
20:06:53|0.0002416
20:06:54|0.0002416
20:06:55|0.0002416
20:06:56|0.0002416
20:06:57|0.0002416
20:06:58|0.0002416
20:06:59|0.0002416
20:07:00|0.0002416
20:07:01|0.00024162
20:07:02|0.00024162
20:07:03|0.00024161
20:07:04|0.00024145
20:07:05|0.0002416
20:07:06|0.00024169
20:07:07|0.00024163
20:07:09|0.00024172
20:07:10|0.00024169
20:07:12|0.00024185
20:07:12|0.0002417
20:07:14|0.0002418
20:07:15|0.0002418
20:07:16|0.00024181
20:07:17|0.0002416
20:07:18|0.00024157
20:07:19|0.00024162
20:07:20|0.00024167
20:07:21|0.00024166
20:07:23|0.00024166
20:07:23|0.00024168
20:07:25|0.00024168
20:07:26|0.00024169
20:07:27|0.00024169
20:07:28|0.00024166
20:07:29|0.00024165
20:07:31|0.00024173
20:07:31|0.00024173
20:07:33|0.00024173
20:07:34|0.00024173
20:07:35|0.00024188
20:07:36|0.00024188
20:07:37|0.00024187
20:07:38|0.00024191
20:07:39|0.00024191
20:07:40|0.00024191
20:07:41|0.00024191
20:07:42|0.00024199
20:07:43|0.00024199
20:07:44|0.00024198
20:07:45|0.00024191
20:07:46|0.00024191
20:07:47|0.00024191
20:07:49|0.00024198
20:07:49|0.00024198
20:07:50|0.00024197
20:07:52|0.00024198
20:07:52|0.00024198
20:07:53|0.00024198
20:07:55|0.00024197
20:07:56|0.00024197
20:07:57|0.00024197
20:07:58|0.00024187
20:07:59|0.00024195
20:08:00|0.00024197
20:08:01|0.00024194
20:08:02|0.00024194
20:08:04|0.00024194
20:08:04|0.00024194
20:08:05|0.00024192
20:08:06|0.00024189
20:08:08|0.00024189
20:08:09|0.00024189
20:08:11|0.00024189
20:08:12|0.00024189
20:08:13|0.00024188
20:08:14|0.00024187
20:08:16|0.00024188
20:08:17|0.00024187
20:08:17|0.00024187
20:08:18|0.00024185
20:08:20|0.00024188
20:08:20|0.000242
20:08:21|0.00024199
20:08:22|0.00024199
20:08:23|0.00024193
20:08:24|0.00024192
20:08:26|0.00024194
20:08:27|0.00024199
20:08:28|0.000242
20:08:29|0.00024199
20:08:30|0.00024199
20:08:31|0.00024199
20:08:32|0.00024198
20:08:33|0.00024199
20:08:35|0.00024199
20:08:35|0.00024199
20:08:36|0.00024195
20:08:37|0.00024196
20:08:38|0.00024196
20:08:39|0.00024188
20:08:40|0.00024188
20:08:41|0.00024188
20:08:42|0.00024196
20:08:43|0.00024196
20:08:45|0.00024197
20:08:46|0.00024198
20:08:47|0.00024198
20:08:48|0.00024198
20:08:49|0.00024198
20:08:50|0.00024198
20:08:52|0.00024191
20:08:52|0.0002419
20:08:53|0.00024196
20:08:54|0.00024196
20:08:55|0.00024196
20:08:56|0.00024196
20:08:57|0.00024196
20:08:58|0.00024196
20:08:59|0.00024199
20:09:00|0.00024195
20:09:01|0.00024194
20:09:02|0.00024194
20:09:03|0.00024194
20:09:05|0.00024194
20:09:06|0.00024198
20:09:07|0.00024194
20:09:08|0.00024199
20:09:09|0.00024199
20:09:10|0.000242
20:09:10|0.000242
20:09:11|0.000242
20:09:13|0.000242
20:09:13|0.000242
20:09:15|0.000242
20:09:17|0.000242
20:09:17|0.0002421
20:09:18|0.00024209
20:09:19|0.0002421
20:09:20|0.00024215
20:09:21|0.00024226
20:09:22|0.00024226
20:09:23|0.0002422
20:09:24|0.00024232
20:09:26|0.00024232
20:09:26|0.00024232
20:09:27|0.00024224
20:09:28|0.00024224
20:09:29|0.00024207
20:09:31|0.00024213
20:09:31|0.00024216
20:09:32|0.00024231
20:09:33|0.00024225
20:09:35|0.00024225
20:09:37|0.0002423
20:09:37|0.00024225
20:09:38|0.00024225
20:09:39|0.00024229
20:09:40|0.00024229
20:09:41|0.00024225
20:09:42|0.00024225
20:09:43|0.00024226
20:09:44|0.00024226
20:09:45|0.00024226
20:09:46|0.00024209
20:09:48|0.00024206
20:09:49|0.00024206
20:09:49|0.00024199
20:09:52|0.00024197
20:09:52|0.00024196
20:09:53|0.00024198
20:09:54|0.00024198
20:09:55|0.00024202
20:09:56|0.00024202
20:09:57|0.0002419
20:09:58|0.0002418
20:09:59|0.0002418
20:10:00|0.00024182
20:10:01|0.00024183
20:10:02|0.00024184
20:10:03|0.00024174
20:10:04|0.00024171
20:10:05|0.00024171
20:10:06|0.00024177
20:10:07|0.00024157
20:10:08|0.00024156
20:10:10|0.00024156
20:10:11|0.00024161
20:10:13|0.00024161
20:10:13|0.00024165
20:10:14|0.00024154
20:10:15|0.00024154
20:10:16|0.00024162
20:10:17|0.00024162
20:10:18|0.00024165
20:10:19|0.00024164
20:10:20|0.00024164
20:10:21|0.00024162
20:10:22|0.00024161
20:10:24|0.00024162
20:10:25|0.0002418
20:10:26|0.0002418
20:10:27|0.00024178
20:10:27|0.00024181
20:10:29|0.0002418
20:10:30|0.0002418
20:10:30|0.0002418
20:10:32|0.00024181
20:10:33|0.00024179
20:10:34|0.00024183
20:10:34|0.00024183
20:10:36|0.00024183
20:10:38|0.0002418
20:10:38|0.00024181
20:10:39|0.00024181
20:10:40|0.00024184
20:10:41|0.00024184
20:10:42|0.00024184
20:10:43|0.00024183
20:10:44|0.00024183
20:10:45|0.0002418
20:10:46|0.00024181
20:10:47|0.00024181
20:10:48|0.00024181
20:10:49|0.0002418
20:10:50|0.00024181
20:10:51|0.00024181
20:10:52|0.00024181
20:10:53|0.0002418
20:10:55|0.00024183
20:10:56|0.00024195
20:10:56|0.00024198
20:10:58|0.00024198
20:10:59|0.00024197
20:11:00|0.00024195
20:11:01|0.00024195
20:11:02|0.000242
20:11:03|0.000242
20:11:03|0.00024188
20:11:04|0.00024188
20:11:05|0.00024197
20:11:07|0.00024198
20:11:08|0.000242
20:11:09|0.000242
20:11:10|0.00024203
20:11:12|0.00024203
20:11:13|0.00024203
20:11:13|0.00024203
20:11:14|0.00024203
20:11:15|0.00024203
20:11:16|0.00024203
20:11:17|0.00024208
20:11:19|0.00024199
20:11:20|0.00024199
20:11:21|0.00024199
20:11:22|0.00024204
20:11:24|0.00024204
20:11:24|0.00024203
20:11:25|0.00024205
20:11:26|0.00024205
20:11:27|0.00024204
20:11:29|0.00024207
20:11:30|0.00024207
20:11:31|0.00024207
20:11:32|0.00024217
20:11:33|0.00024217
20:11:34|0.0002422
20:11:34|0.0002422
20:11:36|0.00024225
20:11:37|0.00024224
20:11:38|0.00024225
20:11:38|0.00024227
20:11:39|0.0002423
20:11:41|0.0002423
20:11:42|0.00024234
20:11:43|0.00024234
20:11:43|0.00024207
20:11:44|0.00024221
20:11:46|0.00024221
20:11:46|0.00024221
20:11:48|0.00024218
20:11:49|0.00024223
20:11:51|0.00024221
20:11:51|0.00024221
20:11:52|0.00024221
20:11:53|0.00024223
20:11:54|0.00024222
20:11:55|0.00024222
20:11:56|0.00024212
20:11:57|0.00024212
20:11:58|0.00024217
20:11:59|0.00024219
20:12:00|0.00024219
20:12:01|0.00024218
20:12:02|0.00024217
20:12:03|0.00024217
20:12:04|0.00024221
20:12:05|0.0002422
20:12:06|0.0002422
20:12:08|0.00024221
20:12:09|0.00024221
20:12:09|0.0002422
20:12:10|0.00024219
20:12:13|0.00024221
20:12:14|0.00024221
20:12:14|0.00024221
20:12:16|0.00024221
20:12:16|0.00024221
20:12:19|0.00024221
20:12:19|0.00024222
20:12:21|0.00024221
20:12:22|0.00024221
20:12:23|0.00024222
20:12:23|0.0002422
20:12:26|0.00024221
20:12:26|0.00024221
20:12:27|0.00024223
20:12:28|0.00024221
20:12:29|0.00024221
20:12:30|0.00024221
20:12:31|0.00024222
20:12:32|0.00024222
20:12:33|0.00024221
20:12:34|0.0002422
20:12:35|0.0002422
20:12:36|0.00024221
20:12:37|0.00024221
20:12:38|0.0002422
20:12:39|0.0002422
20:12:40|0.00024221
20:12:42|0.00024207
20:12:43|0.0002421
20:12:44|0.0002421
20:12:45|0.00024198
20:12:46|0.00024194
20:12:47|0.00024177
20:12:48|0.00024177
20:12:48|0.00024177
20:12:51|0.00024169
20:12:51|0.00024169
20:12:52|0.00024173
20:12:54|0.00024174
20:12:55|0.00024174
20:12:56|0.00024176
20:12:57|0.00024179
20:12:57|0.00024177
20:12:59|0.00024185
20:13:00|0.00024186
20:13:01|0.00024185
20:13:01|0.00024186
20:13:03|0.00024186
20:13:03|0.00024186
20:13:05|0.0002419
20:13:06|0.0002419
20:13:07|0.0002419
20:13:07|0.00024194
20:13:09|0.00024196
20:13:10|0.00024202
20:13:11|0.00024202
20:13:12|0.00024202
20:13:13|0.00024197
20:13:14|0.00024197
20:13:14|0.00024205
20:13:16|0.00024205
20:13:17|0.00024205
20:13:18|0.00024209
20:13:19|0.00024215
20:13:20|0.00024216
20:13:21|0.00024216
20:13:22|0.00024216
20:13:23|0.00024216
20:13:24|0.00024218
20:13:25|0.00024218
20:13:26|0.00024217
20:13:28|0.00024217
20:13:28|0.00024217
20:13:29|0.00024207
20:13:30|0.00024204
20:13:31|0.00024204
20:13:32|0.00024206
20:13:33|0.00024216
20:13:34|0.00024212
20:13:35|0.00024211
20:13:36|0.00024211
20:13:37|0.0002422
20:13:38|0.0002422
20:13:39|0.0002422
20:13:40|0.0002422
20:13:41|0.00024216
20:13:42|0.00024216
20:13:43|0.00024216
20:13:44|0.00024217
20:13:45|0.00024217
20:13:46|0.00024217
20:13:47|0.00024218
20:13:49|0.00024216
20:13:50|0.00024216
20:13:52|0.00024215
20:13:52|0.00024215
20:13:53|0.00024215
20:13:54|0.000242
20:13:55|0.00024209
20:13:56|0.00024209
20:13:57|0.00024209
20:13:58|0.00024211
20:13:59|0.00024211
20:14:00|0.00024211
20:14:01|0.00024211
20:14:02|0.00024211
20:14:03|0.0002421
20:14:04|0.00024209
20:14:05|0.00024189
20:14:07|0.00024188
20:14:08|0.00024188
20:14:09|0.00024188
20:14:09|0.00024187
20:14:11|0.00024187
20:14:12|0.00024187
20:14:13|0.00024187
20:14:14|0.00024187
20:14:16|0.00024187
20:14:17|0.00024188
20:14:17|0.00024187
20:14:19|0.00024187
20:14:20|0.00024195
20:14:21|0.00024195
20:14:22|0.00024195
20:14:24|0.00024189
20:14:24|0.00024192
20:14:26|0.00024192
20:14:27|0.00024189
20:14:28|0.00024179
20:14:29|0.00024189
20:14:31|0.00024189
20:14:31|0.00024184
20:14:32|0.00024187
20:14:33|0.00024187
20:14:34|0.00024187
20:14:35|0.00024187
20:14:37|0.00024184
20:14:37|0.00024187
20:14:38|0.00024205
20:14:39|0.00024205
20:14:41|0.00024196
20:14:42|0.00024196
20:14:43|0.00024205
20:14:44|0.00024201
20:14:44|0.00024202
20:14:46|0.00024204
20:14:47|0.00024204
20:14:48|0.00024204
20:14:48|0.00024196
20:14:49|0.00024198
20:14:50|0.00024198
20:14:51|0.00024198
20:14:53|0.00024204
20:14:55|0.00024206
20:14:55|0.00024206
20:14:56|0.00024205
20:14:57|0.00024204
20:14:58|0.00024204
20:14:59|0.00024204
20:15:00|0.00024204
20:15:01|0.00024232
20:15:03|0.00024224
20:15:04|0.00024216
20:15:06|0.00024229
20:15:06|0.00024228
20:15:07|0.00024228
20:15:08|0.00024228
20:15:09|0.00024229
20:15:10|0.00024226
20:15:11|0.00024226
20:15:12|0.00024213
20:15:13|0.00024198
20:15:15|0.00024205
20:15:17|0.00024213
20:15:18|0.00024202
20:15:19|0.00024199
20:15:20|0.00024198
20:15:21|0.00024208
20:15:22|0.00024204
20:15:23|0.00024196
20:15:23|0.00024196
20:15:25|0.00024196
20:15:26|0.00024202
20:15:27|0.00024202
20:15:28|0.00024204
20:15:29|0.00024213
20:15:29|0.00024219
20:15:30|0.00024222
20:15:31|0.00024222
20:15:33|0.00024228
20:15:34|0.00024227
20:15:35|0.00024231
20:15:36|0.00024232
20:15:37|0.00024232
20:15:37|0.00024235
20:15:39|0.00024236
20:15:40|0.00024235
20:15:40|0.00024236
20:15:42|0.00024232
20:15:43|0.00024216
20:15:44|0.00024216
20:15:45|0.00024217
20:15:45|0.00024218
20:15:47|0.00024221
20:15:48|0.00024209
20:15:49|0.00024209
20:15:50|0.00024211
20:15:51|0.00024211
20:15:52|0.00024211
20:15:53|0.00024217
20:15:53|0.00024213
20:15:55|0.00024213
20:15:56|0.00024213
20:15:57|0.00024219
20:15:58|0.0002422
20:15:59|0.0002422
20:16:00|0.00024232
20:16:01|0.00024235
20:16:02|0.00024234
20:16:03|0.00024235
20:16:04|0.00024228
20:16:05|0.0002423
20:16:06|0.0002423
20:16:07|0.00024231
20:16:08|0.00024227
20:16:09|0.00024227
20:16:10|0.00024227
20:16:11|0.00024215
20:16:12|0.00024228
20:16:13|0.00024228
20:16:14|0.00024228
20:16:15|0.00024227
20:16:17|0.00024216
20:16:18|0.00024217
20:16:19|0.00024217
20:16:20|0.00024216
20:16:21|0.00024216
20:16:22|0.00024214
20:16:23|0.00024216
20:16:24|0.00024216
20:16:25|0.00024235
20:16:26|0.00024235
20:16:27|0.00024234
20:16:28|0.00024233
20:16:30|0.00024235
20:16:30|0.00024235
20:16:31|0.0002423
20:16:33|0.00024232
20:16:34|0.00024232
20:16:35|0.00024234
20:16:36|0.00024234
20:16:37|0.00024232
20:16:38|0.00024232
20:16:39|0.00024232
20:16:40|0.00024234
20:16:41|0.00024234
20:16:42|0.00024234
20:16:43|0.00024234
20:16:44|0.00024231
20:16:45|0.00024223
20:16:46|0.00024223
20:16:47|0.00024226
20:16:48|0.00024226
20:16:49|0.00024226
20:16:50|0.00024235
20:16:51|0.00024233
20:16:52|0.00024235
20:16:53|0.00024235
20:16:54|0.00024235
20:16:55|0.00024235
20:16:56|0.00024235
20:16:57|0.00024235
20:16:58|0.00024235
20:16:59|0.00024235
20:17:00|0.00024234
20:17:01|0.00024233
20:17:02|0.00024226
20:17:03|0.00024224
20:17:04|0.00024224
20:17:05|0.00024224
20:17:06|0.00024225
20:17:07|0.00024221
20:17:08|0.00024221
20:17:09|0.00024226
20:17:10|0.0002422
20:17:12|0.0002422
20:17:12|0.0002422
20:17:13|0.0002422
20:17:14|0.0002422
20:17:15|0.0002422
20:17:17|0.00024226
20:17:18|0.00024227
20:17:20|0.00024227
20:17:21|0.0002422
20:17:22|0.00024225
20:17:23|0.00024225
20:17:24|0.00024225
20:17:26|0.00024226
20:17:27|0.0002423
20:17:28|0.00024231
20:17:30|0.00024222
20:17:30|0.00024222
20:17:31|0.00024229
20:17:33|0.0002423
20:17:34|0.00024227
20:17:34|0.0002423
20:17:36|0.00024235
20:17:36|0.0002423
20:17:37|0.00024231
20:17:38|0.00024231
20:17:39|0.00024231
20:17:40|0.00024234
20:17:41|0.0002423
20:17:43|0.00024233
20:17:43|0.00024232
20:17:44|0.00024235
20:17:46|0.00024235
20:17:46|0.00024235
20:17:47|0.00024235
20:17:49|0.00024234
20:17:49|0.00024232
20:17:50|0.00024232
20:17:51|0.00024232
20:17:53|0.00024232
20:17:54|0.00024232
20:17:56|0.00024233
20:17:57|0.00024234
20:17:58|0.00024233
20:17:58|0.00024233
20:17:59|0.00024228
20:18:00|0.00024229
20:18:02|0.00024228
20:18:02|0.00024228
20:18:03|0.00024231
20:18:05|0.0002423
20:18:06|0.00024229
20:18:07|0.00024229
20:18:08|0.00024227
20:18:09|0.00024227
20:18:11|0.00024227
20:18:11|0.00024227
20:18:12|0.0002422
20:18:13|0.00024217
20:18:14|0.00024217
20:18:16|0.00024195
20:18:17|0.00024206
20:18:18|0.00024217
20:18:19|0.00024218
20:18:20|0.00024218
20:18:21|0.00024209
20:18:22|0.00024217
20:18:24|0.00024215
20:18:25|0.00024212
20:18:26|0.00024212
20:18:28|0.000242
20:18:29|0.00024206
20:18:29|0.00024206
20:18:30|0.00024207
20:18:32|0.00024207
20:18:32|0.00024201
20:18:33|0.00024201
20:18:35|0.00024203
20:18:35|0.00024202
20:18:36|0.00024201
20:18:37|0.00024205
20:18:38|0.00024205
20:18:39|0.000242
20:18:40|0.000242
20:18:41|0.000242
20:18:42|0.000242
20:18:44|0.000242
20:18:45|0.00024197
20:18:46|0.00024198
20:18:47|0.00024198
20:18:47|0.00024198
20:18:48|0.00024198
20:18:50|0.00024198
20:18:50|0.00024212
20:18:52|0.00024211
20:18:53|0.00024211
20:18:54|0.00024211
20:18:54|0.00024211
20:18:57|0.00024212
20:18:57|0.00024199
20:18:58|0.00024194
20:19:00|0.00024194
20:19:01|0.00024199
20:19:02|0.00024202
20:19:03|0.0002421
20:19:05|0.0002421
20:19:05|0.00024198
20:19:06|0.00024198
20:19:07|0.00024198
20:19:08|0.00024198
20:19:09|0.00024206
20:19:10|0.00024206
20:19:11|0.00024204
20:19:12|0.00024205
20:19:13|0.00024205
20:19:14|0.00024205
20:19:15|0.00024205
20:19:17|0.00024207
20:19:18|0.00024211
20:19:19|0.00024206
20:19:21|0.00024207
20:19:22|0.00024206
20:19:22|0.00024207
20:19:25|0.00024207
20:19:25|0.00024205
20:19:26|0.00024205
20:19:27|0.00024205
20:19:28|0.00024205
20:19:29|0.00024205
20:19:30|0.00024205
20:19:31|0.00024205
20:19:32|0.00024205
20:19:33|0.00024201
20:19:34|0.00024201
20:19:35|0.000242
20:19:37|0.000242
20:19:38|0.000242
20:19:38|0.00024199
20:19:40|0.00024199
20:19:40|0.00024197
20:19:41|0.00024196
20:19:43|0.00024192
20:19:44|0.00024193
20:19:45|0.00024191
20:19:45|0.0002419
20:19:47|0.00024189
20:19:48|0.0002419
20:19:49|0.00024206
20:19:51|0.00024202
20:19:51|0.00024201
20:19:52|0.00024201
20:19:53|0.00024205
20:19:54|0.00024201
20:19:55|0.00024201
20:19:57|0.000242
20:19:58|0.000242
20:19:59|0.00024198
20:20:01|0.00024197
20:20:02|0.00024197
20:20:04|0.00024194
20:20:04|0.00024194
20:20:06|0.0002419
20:20:07|0.0002419
20:20:07|0.000242
20:20:09|0.000242
20:20:10|0.00024197
20:20:11|0.000242
20:20:12|0.00024206
20:20:12|0.00024206
20:20:14|0.00024208
20:20:15|0.00024206
20:20:16|0.00024206
20:20:16|0.00024201
20:20:19|0.00024208
20:20:19|0.00024208
20:20:21|0.00024217
20:20:21|0.00024213
20:20:23|0.00024213
20:20:24|0.00024218
20:20:25|0.00024218
20:20:26|0.00024218
20:20:27|0.00024213
20:20:28|0.00024213
20:20:29|0.00024223
20:20:30|0.00024223
20:20:31|0.00024237
20:20:32|0.00024237
20:20:33|0.00024236
20:20:34|0.00024228
20:20:35|0.00024229
20:20:36|0.00024237
20:20:38|0.00024237
20:20:39|0.00024237
20:20:39|0.00024232
20:20:41|0.00024237
20:20:41|0.00024237
20:20:43|0.00024228
20:20:44|0.00024235
20:20:45|0.00024234
20:20:46|0.0002423
20:20:47|0.0002423
20:20:48|0.0002422
20:20:49|0.0002422
20:20:50|0.0002422
20:20:51|0.00024216
20:20:52|0.00024225
20:20:53|0.00024225
20:20:54|0.00024225
20:20:55|0.00024222
20:20:56|0.00024222
20:20:57|0.00024222
20:20:58|0.0002422
20:20:59|0.00024222
20:21:00|0.00024229
20:21:02|0.00024231
20:21:03|0.0002423
20:21:04|0.0002423
20:21:05|0.0002423
20:21:06|0.0002423
20:21:06|0.00024229
20:21:07|0.00024225
20:21:08|0.00024225
20:21:10|0.0002422
20:21:10|0.0002422
20:21:12|0.00024225
20:21:13|0.00024224
20:21:14|0.00024222
20:21:15|0.00024221
20:21:16|0.00024221
20:21:17|0.00024214
20:21:18|0.00024214
20:21:19|0.00024214
20:21:20|0.00024214
20:21:21|0.00024192
20:21:22|0.00024192
20:21:23|0.00024201
20:21:24|0.00024196
20:21:25|0.00024193
20:21:26|0.00024189
20:21:27|0.00024189
20:21:28|0.00024189
20:21:29|0.00024187
20:21:30|0.00024187
20:21:31|0.00024202
20:21:32|0.00024189
20:21:33|0.00024189
20:21:34|0.00024185
20:21:35|0.00024185
20:21:36|0.00024185
20:21:37|0.00024185
20:21:38|0.00024187
20:21:39|0.00024187
20:21:40|0.00024185
20:21:41|0.00024185
20:21:42|0.00024186
20:21:43|0.00024188
20:21:44|0.00024193
20:21:45|0.00024193
20:21:46|0.00024189
20:21:47|0.000242
20:21:48|0.000242
20:21:49|0.000242
20:21:50|0.00024197
20:21:51|0.00024197
20:21:52|0.00024197
20:21:53|0.00024201
20:21:54|0.00024204
20:21:55|0.00024195
20:21:56|0.00024197
20:21:57|0.00024197
20:21:58|0.00024195
20:21:59|0.00024196
20:22:00|0.00024196
20:22:01|0.00024196
20:22:03|0.00024197
20:22:04|0.00024197
20:22:05|0.00024197
20:22:05|0.00024198
20:22:07|0.00024199
20:22:08|0.00024199
20:22:09|0.00024198
20:22:10|0.00024198
20:22:10|0.00024199
20:22:11|0.00024199
20:22:12|0.0002421
20:22:14|0.0002421
20:22:14|0.0002421
20:22:15|0.0002421
20:22:16|0.00024209
20:22:17|0.00024205
20:22:18|0.00024199
20:22:20|0.00024199
20:22:20|0.00024203
20:22:22|0.00024201
20:22:24|0.00024204
20:22:24|0.00024203
20:22:25|0.00024203
20:22:26|0.00024202
20:22:28|0.00024202
20:22:28|0.00024202
20:22:30|0.00024202
20:22:30|0.000242
20:22:32|0.00024199
20:22:33|0.00024198
20:22:35|0.00024198
20:22:36|0.00024198
20:22:37|0.00024198
20:22:37|0.00024198
20:22:39|0.00024198
20:22:40|0.00024199
20:22:41|0.00024199
20:22:42|0.00024199
20:22:43|0.00024197
20:22:44|0.00024195
20:22:45|0.00024195
20:22:47|0.00024191
20:22:47|0.00024191
20:22:48|0.00024191
20:22:49|0.00024193
20:22:51|0.00024199
20:22:52|0.00024197
20:22:52|0.00024192
20:22:53|0.00024195
20:22:54|0.00024195
20:22:55|0.00024195
20:22:56|0.00024192
20:22:58|0.0002419
20:22:59|0.0002419
20:23:00|0.00024195
20:23:01|0.00024195
20:23:03|0.00024194
20:23:04|0.00024194
20:23:05|0.00024194
20:23:06|0.00024195
20:23:07|0.00024194
20:23:08|0.00024191
20:23:09|0.00024186
20:23:10|0.00024186
20:23:11|0.00024204
20:23:12|0.00024204
20:23:13|0.00024206
20:23:14|0.00024208
20:23:15|0.00024208
20:23:16|0.00024208
20:23:17|0.00024207
20:23:18|0.00024207
20:23:19|0.00024209
20:23:20|0.00024208
20:23:21|0.00024208
20:23:22|0.00024208
20:23:23|0.00024201
20:23:25|0.000242
20:23:26|0.000242
20:23:26|0.000242
20:23:27|0.00024201
20:23:29|0.00024201
20:23:30|0.0002421
20:23:31|0.00024208
20:23:32|0.00024208
20:23:33|0.00024208
20:23:34|0.00024208
20:23:35|0.00024217
20:23:36|0.00024217
20:23:38|0.00024218
20:23:39|0.00024218
20:23:39|0.00024218
20:23:41|0.00024223
20:23:42|0.00024225
20:23:43|0.00024225
20:23:44|0.00024229
20:23:45|0.0002423
20:23:46|0.00024233
20:23:48|0.00024234
20:23:48|0.00024234
20:23:50|0.00024234
20:23:51|0.00024231
20:23:52|0.00024231
20:23:53|0.00024231
20:23:54|0.00024232
20:23:55|0.00024233
20:23:56|0.00024224
20:23:57|0.00024227
20:23:59|0.00024223
20:23:59|0.00024227
20:24:01|0.00024224
20:24:02|0.00024225
20:24:04|0.00024225
20:24:05|0.0002423
20:24:06|0.00024227
20:24:07|0.0002425
20:24:08|0.00024249
20:24:09|0.0002425
20:24:10|0.0002425
20:24:11|0.0002425
20:24:12|0.0002425
20:24:13|0.00024256
20:24:14|0.00024256
20:24:15|0.00024255
20:24:16|0.00024256
20:24:17|0.00024257
20:24:18|0.00024262
20:24:20|0.0002427
20:24:20|0.0002427
20:24:21|0.00024268
20:24:22|0.00024274
20:24:24|0.0002427
20:24:25|0.0002427
20:24:26|0.0002428
20:24:27|0.00024285
20:24:28|0.00024278
20:24:29|0.00024278
20:24:31|0.00024278
20:24:31|0.00024283
20:24:33|0.00024278
20:24:34|0.00024279
20:24:35|0.00024262
20:24:36|0.00024247
20:24:37|0.00024253
20:24:38|0.00024249
20:24:39|0.00024249
20:24:40|0.00024248
20:24:41|0.00024249
20:24:42|0.0002425
20:24:43|0.00024246
20:24:44|0.00024243
20:24:45|0.00024242
20:24:46|0.00024237
20:24:47|0.00024237
20:24:48|0.00024237
20:24:49|0.00024239
20:24:50|0.00024261
20:24:52|0.00024271
20:24:52|0.00024271
20:24:53|0.00024271
20:24:55|0.00024271
20:24:55|0.00024277
20:24:56|0.00024297
20:24:57|0.00024288
20:24:59|0.00024289
20:25:00|0.00024291
20:25:01|0.00024291
20:25:02|0.00024292
20:25:03|0.00024292
20:25:04|0.00024297
20:25:05|0.00024302
20:25:07|0.00024295
20:25:08|0.00024295
20:25:09|0.00024291
20:25:10|0.00024288
20:25:11|0.00024288
20:25:12|0.00024275
20:25:12|0.00024276
20:25:14|0.00024282
20:25:15|0.00024282
20:25:16|0.00024282
20:25:17|0.00024282
20:25:18|0.00024282
20:25:19|0.00024282
20:25:20|0.00024279
20:25:21|0.00024272
20:25:22|0.00024272
20:25:23|0.0002428
20:25:24|0.00024279
20:25:26|0.00024279
20:25:27|0.00024288
20:25:28|0.00024279
20:25:30|0.00024282
20:25:31|0.00024282
20:25:31|0.00024282
20:25:32|0.00024288
20:25:34|0.00024288
20:25:35|0.00024288
20:25:36|0.00024288
20:25:38|0.00024288
20:25:38|0.00024288
20:25:39|0.00024288
20:25:41|0.00024287
20:25:41|0.00024287
20:25:42|0.00024286
20:25:44|0.00024287
20:25:45|0.00024287
20:25:46|0.00024283
20:25:47|0.00024286
20:25:48|0.00024286
20:25:49|0.00024286
20:25:50|0.00024287
20:25:51|0.00024287
20:25:52|0.00024285
20:25:53|0.00024287
20:25:54|0.0002427
20:25:55|0.00024279
20:25:56|0.00024278
20:25:57|0.00024279
20:25:58|0.00024286
20:26:00|0.00024286
20:26:00|0.00024286
20:26:02|0.00024286
20:26:03|0.000243
20:26:04|0.000243
20:26:05|0.00024301
20:26:06|0.00024302
20:26:07|0.00024335
20:26:08|0.00024335
20:26:09|0.00024335
20:26:10|0.0002434
20:26:11|0.0002434
20:26:12|0.00024356
20:26:13|0.00024346
20:26:14|0.00024343
20:26:15|0.00024341
20:26:16|0.00024341
20:26:17|0.00024343
20:26:18|0.00024343
20:26:19|0.00024341
20:26:20|0.00024341
20:26:21|0.0002434
20:26:22|0.00024339
20:26:23|0.00024336
20:26:24|0.00024339
20:26:25|0.00024338
20:26:27|0.00024343
20:26:28|0.00024318
20:26:29|0.00024331
20:26:30|0.00024322
20:26:31|0.00024322
20:26:32|0.00024333
20:26:33|0.00024333
20:26:35|0.00024333
20:26:36|0.00024329
20:26:37|0.00024329
20:26:38|0.00024335
20:26:39|0.00024335
20:26:40|0.00024324
20:26:41|0.0002433
20:26:42|0.00024332
20:26:43|0.00024333
20:26:44|0.00024332
20:26:45|0.00024334
20:26:46|0.00024333
20:26:47|0.00024333
20:26:48|0.00024333
20:26:49|0.00024333
20:26:50|0.00024332
20:26:51|0.00024333
20:26:52|0.00024326
20:26:53|0.00024328
20:26:54|0.00024333
20:26:55|0.00024326
20:26:56|0.00024326
20:26:57|0.00024326
20:26:58|0.00024331
20:26:59|0.00024332
20:27:00|0.00024333
20:27:01|0.00024333
20:27:02|0.00024332
20:27:03|0.00024333
20:27:04|0.00024333
20:27:05|0.00024333
20:27:06|0.00024333
20:27:07|0.00024335
20:27:08|0.00024333
20:27:09|0.00024333
20:27:10|0.00024335
20:27:11|0.00024338
20:27:12|0.00024334
20:27:14|0.00024338
20:27:15|0.00024339
20:27:16|0.00024339
20:27:17|0.00024339
20:27:18|0.00024339
20:27:19|0.00024339
20:27:21|0.00024339
20:27:21|0.00024339
20:27:22|0.00024339
20:27:23|0.00024339
20:27:24|0.00024334
20:27:25|0.00024339
20:27:27|0.00024339
20:27:28|0.0002434
20:27:30|0.00024339
20:27:31|0.0002434
20:27:33|0.0002434
20:27:33|0.0002434
20:27:34|0.00024337
20:27:36|0.00024337
20:27:37|0.00024304
20:27:38|0.00024304
20:27:39|0.00024323
20:27:40|0.00024324
20:27:41|0.00024324
20:27:42|0.00024329
20:27:43|0.00024329
20:27:44|0.00024323
20:27:45|0.00024323
20:27:46|0.00024332
20:27:47|0.00024324
20:27:48|0.00024324
20:27:49|0.00024324
20:27:50|0.00024329
20:27:51|0.00024329
20:27:52|0.00024329
20:27:53|0.00024323
20:27:54|0.00024323
20:27:55|0.00024323
20:27:56|0.00024328
20:27:57|0.00024328
20:27:58|0.00024328
20:27:59|0.00024323
20:28:00|0.00024318
20:28:01|0.00024318
20:28:02|0.00024319
20:28:04|0.00024313
20:28:04|0.00024317
20:28:05|0.00024316
20:28:07|0.00024309
20:28:08|0.00024283
20:28:09|0.00024276
20:28:10|0.0002428
20:28:11|0.00024251
20:28:12|0.00024241
20:28:13|0.00024243
20:28:14|0.00024235
20:28:15|0.0002424
20:28:16|0.00024253
20:28:17|0.00024254
20:28:18|0.00024254
20:28:19|0.00024257
20:28:20|0.00024262
20:28:21|0.00024231
20:28:22|0.00024253
20:28:23|0.00024232
20:28:24|0.00024232
20:28:25|0.00024229
20:28:26|0.00024229
20:28:27|0.0002426
20:28:28|0.00024272
20:28:29|0.00024272
20:28:30|0.00024268
20:28:31|0.00024273
20:28:32|0.00024275
20:28:33|0.00024278
20:28:35|0.00024278
20:28:36|0.00024273
20:28:37|0.00024274
20:28:37|0.00024299
20:28:38|0.00024302
20:28:40|0.00024305
20:28:40|0.0002431
20:28:41|0.00024304
20:28:42|0.00024299
20:28:43|0.00024305
20:28:45|0.00024301
20:28:46|0.00024301
20:28:47|0.00024301
20:28:47|0.00024299
20:28:48|0.0002429
20:28:49|0.00024296
20:28:51|0.00024296
20:28:51|0.00024295
20:28:53|0.00024295
20:28:53|0.00024295
20:28:55|0.00024295
20:28:56|0.00024295
20:28:56|0.00024291
20:28:58|0.00024295
20:28:59|0.00024298
20:29:00|0.00024298
20:29:00|0.00024298
20:29:02|0.00024298
20:29:03|0.00024298
20:29:04|0.00024298
20:29:05|0.00024298
20:29:06|0.00024298
20:29:07|0.00024312
20:29:08|0.00024312
20:29:10|0.00024304
20:29:10|0.00024304
20:29:12|0.00024304
20:29:12|0.00024304
20:29:13|0.00024305
20:29:14|0.00024305
20:29:16|0.00024305
20:29:17|0.00024311
20:29:18|0.00024311
20:29:18|0.00024311
20:29:19|0.00024312
20:29:21|0.00024312
20:29:21|0.00024299
20:29:23|0.00024304
20:29:23|0.0002431
20:29:25|0.0002431
20:29:26|0.0002431
20:29:27|0.00024291
20:29:27|0.00024288
20:29:28|0.00024288
20:29:29|0.00024291
20:29:31|0.00024298
20:29:33|0.00024309
20:29:34|0.00024305
20:29:35|0.00024305
20:29:36|0.00024305
20:29:37|0.00024305
20:29:38|0.00024305
20:29:39|0.00024305
20:29:40|0.00024305
20:29:41|0.00024303
20:29:42|0.00024303
20:29:43|0.00024303
20:29:44|0.00024291
20:29:45|0.00024293
20:29:46|0.00024293
20:29:47|0.00024292
20:29:48|0.00024292
20:29:49|0.00024292
20:29:50|0.00024297
20:29:51|0.00024298
20:29:52|0.00024293
20:29:53|0.00024296
20:29:54|0.00024296
20:29:55|0.00024296
20:29:56|0.00024298
20:29:57|0.00024298
20:29:58|0.00024298
20:29:59|0.00024298
20:30:00|0.00024298
20:30:01|0.00024299
20:30:02|0.00024299
20:30:03|0.00024302
20:30:04|0.00024303
20:30:05|0.00024303
20:30:07|0.00024304
20:30:07|0.00024304
20:30:09|0.00024304
20:30:09|0.000243
20:30:11|0.000243
20:30:12|0.000243
20:30:12|0.00024299
20:30:13|0.000243
20:30:15|0.000243
20:30:16|0.000243
20:30:17|0.000243
20:30:18|0.000243
20:30:19|0.00024304
20:30:20|0.000243
20:30:21|0.000243
20:30:22|0.000243
20:30:23|0.00024298
20:30:24|0.00024298
20:30:25|0.00024298
20:30:26|0.00024298
20:30:27|0.000243
20:30:28|0.00024299
20:30:29|0.000243
20:30:30|0.00024298
20:30:32|0.00024299
20:30:33|0.00024299
20:30:34|0.00024299
20:30:34|0.00024299
20:30:35|0.00024299
20:30:37|0.00024299
20:30:38|0.00024299
20:30:39|0.00024305
20:30:41|0.000243
20:30:41|0.00024301
20:30:43|0.00024305
20:30:43|0.000243
20:30:44|0.000243
20:30:46|0.000243
20:30:47|0.000243
20:30:48|0.00024303
20:30:49|0.0002429
20:30:50|0.00024276
20:30:51|0.00024281
20:30:52|0.00024251
20:30:53|0.00024256
20:30:54|0.00024245
20:30:55|0.00024241
20:30:56|0.00024261
20:30:57|0.0002425
20:30:58|0.0002425
20:30:59|0.00024247
20:31:01|0.00024248
20:31:02|0.00024249
20:31:03|0.0002424
20:31:03|0.00024243
20:31:05|0.0002424
20:31:06|0.0002424
20:31:07|0.00024265
20:31:08|0.00024265
20:31:09|0.00024264
20:31:10|0.00024264
20:31:11|0.00024263
20:31:12|0.00024246
20:31:13|0.00024246
20:31:14|0.00024246
20:31:15|0.00024248
20:31:16|0.00024248
20:31:17|0.00024248
20:31:18|0.00024246
20:31:19|0.00024246
20:31:20|0.00024251
20:31:21|0.00024251
20:31:22|0.00024265
20:31:23|0.00024258
20:31:24|0.00024261
20:31:25|0.00024261
20:31:27|0.00024262
20:31:27|0.00024262
20:31:28|0.00024262
20:31:30|0.00024261
20:31:30|0.00024261
20:31:32|0.00024254
20:31:34|0.00024261
20:31:35|0.00024252
20:31:36|0.00024252
20:31:38|0.00024248
20:31:38|0.00024248
20:31:39|0.00024241
20:31:41|0.0002425
20:31:42|0.00024241
20:31:42|0.00024241
20:31:44|0.00024248
20:31:45|0.00024261
20:31:45|0.00024264
20:31:46|0.00024264
20:31:47|0.00024267
20:31:48|0.00024275
20:31:49|0.00024283
20:31:51|0.00024283
20:31:52|0.00024283
20:31:53|0.00024283
20:31:54|0.00024283
20:31:55|0.00024274
20:31:56|0.00024274
20:31:57|0.00024278
20:31:58|0.00024278
20:31:59|0.00024269
20:32:00|0.00024263
20:32:01|0.00024263
20:32:02|0.00024263
20:32:03|0.00024265
20:32:04|0.00024265
20:32:05|0.00024262
20:32:06|0.00024264
20:32:07|0.00024252
20:32:08|0.00024252
20:32:09|0.00024252
20:32:10|0.00024259
20:32:11|0.00024259
20:32:12|0.00024251
20:32:13|0.00024252
20:32:14|0.00024252
20:32:15|0.00024252
20:32:16|0.00024252
20:32:17|0.00024259
20:32:18|0.00024259
20:32:19|0.00024259
20:32:20|0.00024259
20:32:21|0.0002426
20:32:22|0.0002426
20:32:23|0.00024261
20:32:24|0.00024261
20:32:25|0.00024261
20:32:26|0.00024261
20:32:27|0.00024261
20:32:28|0.00024261
20:32:29|0.00024265
20:32:30|0.00024264
20:32:31|0.00024264
20:32:33|0.00024272
20:32:34|0.00024258
20:32:35|0.00024256
20:32:36|0.00024256
20:32:37|0.00024261
20:32:38|0.00024261
20:32:39|0.00024242
20:32:40|0.00024242
20:32:42|0.00024225
20:32:43|0.00024227
20:32:44|0.00024227
20:32:44|0.00024227
20:32:45|0.00024227
20:32:46|0.00024227
20:32:48|0.00024225
20:32:48|0.00024231
20:32:50|0.00024236
20:32:51|0.0002423
20:32:52|0.0002423
20:32:53|0.0002423
20:32:54|0.0002424
20:32:56|0.0002424
20:32:57|0.0002424
20:32:57|0.0002424
20:32:59|0.0002424
20:33:01|0.0002424
20:33:02|0.0002424
20:33:02|0.0002424
20:33:04|0.0002424
20:33:06|0.00024251
20:33:06|0.00024251
20:33:07|0.00024252
20:33:08|0.00024243
20:33:09|0.00024244
20:33:10|0.00024242
20:33:11|0.00024242
20:33:12|0.00024241
20:33:13|0.00024241
20:33:14|0.00024249
20:33:15|0.00024249
20:33:16|0.0002425
20:33:17|0.00024246
20:33:18|0.00024246
20:33:19|0.00024249
20:33:20|0.0002425
20:33:21|0.0002425
20:33:22|0.0002425
20:33:23|0.00024251
20:33:24|0.00024251
20:33:25|0.00024251
20:33:26|0.0002425
20:33:27|0.00024251
20:33:28|0.00024251
20:33:29|0.00024251
20:33:30|0.0002424
20:33:31|0.00024248
20:33:32|0.00024251
20:33:34|0.00024251
20:33:34|0.00024251
20:33:37|0.00024247
20:33:37|0.00024241
20:33:39|0.00024226
20:33:40|0.00024226
20:33:41|0.00024228
20:33:42|0.00024236
20:33:43|0.00024232
20:33:44|0.00024227
20:33:45|0.00024232
20:33:46|0.00024237
20:33:47|0.00024237
20:33:48|0.00024232
20:33:49|0.00024227
20:33:50|0.00024227
20:33:51|0.00024227
20:33:53|0.00024229
20:33:53|0.00024229
20:33:55|0.0002423
20:33:55|0.0002423
20:33:57|0.0002423
20:33:58|0.0002423
20:33:58|0.00024233
20:34:00|0.00024233
20:34:00|0.0002424
20:34:03|0.00024237
20:34:03|0.0002423
20:34:04|0.0002423
20:34:05|0.0002422
20:34:06|0.0002422
20:34:07|0.0002422
20:34:08|0.0002423
20:34:09|0.00024233
20:34:10|0.00024233
20:34:11|0.00024233
20:34:12|0.00024233
20:34:13|0.00024237
20:34:14|0.00024229
20:34:15|0.00024229
20:34:16|0.00024229
20:34:18|0.00024232
20:34:19|0.00024232
20:34:19|0.00024233
20:34:21|0.00024231
20:34:22|0.00024228
20:34:23|0.00024228
20:34:24|0.00024228
20:34:26|0.00024231
20:34:26|0.00024231
20:34:27|0.0002423
20:34:28|0.0002423
20:34:29|0.0002423
20:34:30|0.0002423
20:34:32|0.00024228
20:34:33|0.00024228
20:34:34|0.00024227
20:34:35|0.00024227
20:34:37|0.0002423
20:34:37|0.0002423
20:34:38|0.0002423
20:34:39|0.0002423
20:34:40|0.0002424
20:34:41|0.0002424
20:34:43|0.00024238
20:34:45|0.00024233
20:34:45|0.00024236
20:34:46|0.00024236
20:34:47|0.00024236
20:34:48|0.00024236
20:34:49|0.00024238
20:34:51|0.00024238
20:34:52|0.00024238
20:34:54|0.00024236
20:34:54|0.00024236
20:34:55|0.00024235
20:34:56|0.00024235
20:34:57|0.00024227
20:34:58|0.00024227
20:34:59|0.00024254
20:35:00|0.00024252
20:35:01|0.00024253
20:35:02|0.00024253
20:35:04|0.00024259
20:35:06|0.00024258
20:35:07|0.00024258
20:35:08|0.00024243
20:35:08|0.00024243
20:35:10|0.00024243
20:35:11|0.00024252
20:35:12|0.00024252
20:35:14|0.00024256
20:35:14|0.00024256
20:35:15|0.00024258
20:35:16|0.00024258
20:35:17|0.00024272
20:35:18|0.00024272
20:35:19|0.00024273
20:35:20|0.00024274
20:35:21|0.00024274
20:35:22|0.00024275
20:35:23|0.00024274
20:35:24|0.00024273
20:35:25|0.00024273
20:35:26|0.00024275
20:35:27|0.00024273
20:35:28|0.00024272
20:35:29|0.00024272
20:35:30|0.00024266
20:35:31|0.00024278
20:35:33|0.00024277
20:35:33|0.00024277
20:35:34|0.00024277
20:35:36|0.00024276
20:35:37|0.00024276
20:35:37|0.00024276
20:35:39|0.00024295
20:35:39|0.00024292
20:35:42|0.00024297
20:35:42|0.00024297
20:35:43|0.00024297
20:35:44|0.00024299
20:35:45|0.00024299
20:35:46|0.00024299
20:35:47|0.00024299
20:35:48|0.00024299
20:35:49|0.00024299
20:35:50|0.00024299
20:35:51|0.0002429
20:35:52|0.00024289
20:35:53|0.00024288
20:35:54|0.00024287
20:35:55|0.00024287
20:35:56|0.00024287
20:35:57|0.00024275
20:35:58|0.00024275
20:35:59|0.00024275
20:36:00|0.00024283
20:36:01|0.00024285
20:36:02|0.00024282
20:36:03|0.00024286
20:36:04|0.00024284
20:36:05|0.00024291
20:36:06|0.00024291
20:36:07|0.00024291
20:36:08|0.00024291
20:36:09|0.00024291
20:36:10|0.00024284
20:36:11|0.00024289
20:36:12|0.00024289
20:36:13|0.00024289
20:36:14|0.0002429
20:36:15|0.00024286
20:36:16|0.00024286
20:36:17|0.00024286
20:36:18|0.00024279
20:36:19|0.00024286
20:36:20|0.00024286
20:36:21|0.00024284
20:36:22|0.00024283
20:36:23|0.00024287
20:36:24|0.00024288
20:36:25|0.0002429
20:36:26|0.0002429
20:36:27|0.0002429
20:36:28|0.0002429
20:36:29|0.0002429
20:36:30|0.0002429
20:36:32|0.00024288
20:36:33|0.00024299
20:36:34|0.00024299
20:36:36|0.00024294
20:36:37|0.00024297
20:36:38|0.00024297
20:36:38|0.00024297
20:36:39|0.00024299
20:36:41|0.00024297
20:36:41|0.00024281
20:36:43|0.00024289
20:36:45|0.00024289
20:36:45|0.0002429
20:36:46|0.0002429
20:36:47|0.00024293
20:36:48|0.00024293
20:36:49|0.00024294
20:36:50|0.00024289
20:36:51|0.00024294
20:36:52|0.00024294
20:36:53|0.00024294
20:36:55|0.00024294
20:36:56|0.00024294
20:36:57|0.00024294
20:36:57|0.00024293
20:36:58|0.00024294
20:37:01|0.00024289
20:37:02|0.00024283
20:37:03|0.00024286
20:37:04|0.0002428
20:37:05|0.0002428
20:37:06|0.0002428
20:37:08|0.00024283
20:37:10|0.00024283
20:37:10|0.00024283
20:37:11|0.0002428
20:37:13|0.0002428
20:37:14|0.00024285
20:37:14|0.00024285
20:37:15|0.00024285
20:37:17|0.00024286
20:37:18|0.00024286
20:37:18|0.00024287
20:37:20|0.00024287
20:37:21|0.00024285
20:37:22|0.00024285
20:37:23|0.00024283
20:37:24|0.00024284
20:37:25|0.00024285
20:37:26|0.00024285
20:37:26|0.00024286
20:37:28|0.00024283
20:37:29|0.00024286
20:37:29|0.00024286
20:37:30|0.00024271
20:37:32|0.00024283
20:37:32|0.00024273
20:37:34|0.00024273
20:37:35|0.00024273
20:37:35|0.00024281
20:37:38|0.0002428
20:37:39|0.00024271
20:37:41|0.0002427
20:37:41|0.0002427
20:37:42|0.0002427
20:37:43|0.00024268
20:37:44|0.00024269
20:37:45|0.00024269
20:37:46|0.00024276
20:37:47|0.00024273
20:37:48|0.00024273
20:37:49|0.00024281
20:37:51|0.00024277
20:37:52|0.00024277
20:37:53|0.00024277
20:37:54|0.00024282
20:37:55|0.00024282
20:37:55|0.00024279
20:37:57|0.00024279
20:37:58|0.00024279
20:37:59|0.00024279
20:37:59|0.00024279
20:38:01|0.00024278
20:38:02|0.00024278
20:38:03|0.00024279
20:38:04|0.00024279
20:38:05|0.00024279
20:38:06|0.00024282
20:38:07|0.00024282
20:38:08|0.00024282
20:38:09|0.00024281
20:38:10|0.00024281
20:38:11|0.00024282
20:38:13|0.00024291
20:38:13|0.00024291
20:38:14|0.00024294
20:38:15|0.00024293
20:38:16|0.00024298
20:38:17|0.00024298
20:38:18|0.00024298
20:38:19|0.00024298
20:38:20|0.00024291
20:38:21|0.00024291
20:38:22|0.00024291
20:38:23|0.00024291
20:38:24|0.00024289
20:38:26|0.00024291
20:38:27|0.00024291
20:38:28|0.00024291
20:38:29|0.00024291
20:38:29|0.00024291
20:38:32|0.00024291
20:38:32|0.00024291
20:38:33|0.00024291
20:38:34|0.00024291
20:38:35|0.00024291
20:38:36|0.00024291
20:38:38|0.00024291
20:38:39|0.00024291
20:38:39|0.00024294
20:38:40|0.00024291
20:38:42|0.0002429
20:38:43|0.0002429
20:38:45|0.00024289
20:38:45|0.0002428
20:38:47|0.0002428
20:38:47|0.0002428
20:38:49|0.0002428
20:38:50|0.00024283
20:38:50|0.00024283
20:38:52|0.00024276
20:38:53|0.0002428
20:38:54|0.0002428
20:38:54|0.0002428
20:38:55|0.00024279
20:38:58|0.00024281
20:38:58|0.00024277
20:38:59|0.00024277
20:39:00|0.00024277
20:39:01|0.00024276
20:39:03|0.00024274
20:39:04|0.00024276
20:39:05|0.00024277
20:39:05|0.00024277
20:39:07|0.0002428
20:39:08|0.0002428
20:39:08|0.00024277
20:39:11|0.00024276
20:39:11|0.00024276
20:39:12|0.00024276
20:39:13|0.00024277
20:39:14|0.00024275
20:39:15|0.0002427
20:39:16|0.00024286
20:39:17|0.00024291
20:39:18|0.00024287
20:39:19|0.00024286
20:39:20|0.00024274
20:39:21|0.00024273
20:39:22|0.00024274
20:39:23|0.00024274
20:39:24|0.00024274
20:39:25|0.00024274
20:39:26|0.00024274
20:39:27|0.00024275
20:39:28|0.00024269
20:39:29|0.00024271
20:39:30|0.00024272
20:39:31|0.00024272
20:39:32|0.00024271
20:39:33|0.00024271
20:39:34|0.00024271
20:39:35|0.00024271
20:39:36|0.00024271
20:39:37|0.00024271
20:39:39|0.00024271
20:39:40|0.00024273
20:39:41|0.00024274
20:39:43|0.0002427
20:39:43|0.0002427
20:39:44|0.0002427
20:39:46|0.0002427
20:39:46|0.0002427
20:39:48|0.00024271
20:39:48|0.0002427
20:39:50|0.00024271
20:39:51|0.00024273
20:39:53|0.0002428
20:39:53|0.0002428
20:39:54|0.00024265
20:39:55|0.00024265
20:39:56|0.00024263
20:39:57|0.00024263
20:39:58|0.00024263
20:39:59|0.00024262
20:40:00|0.00024262
20:40:01|0.00024261
20:40:02|0.00024256
20:40:03|0.00024255
20:40:04|0.00024256
20:40:05|0.0002425
20:40:07|0.00024257
20:40:07|0.0002426
20:40:08|0.0002426
20:40:09|0.00024256
20:40:12|0.00024254
20:40:12|0.00024254
20:40:13|0.00024258
20:40:15|0.00024259
20:40:16|0.00024254
20:40:17|0.0002425
20:40:17|0.0002425
20:40:19|0.00024251
20:40:20|0.00024251
20:40:20|0.00024247
20:40:22|0.00024247
20:40:23|0.00024249
20:40:24|0.00024249
20:40:25|0.00024246
20:40:25|0.00024246
20:40:27|0.00024246
20:40:28|0.00024249
20:40:29|0.00024248
20:40:29|0.00024243
20:40:31|0.00024243
20:40:31|0.00024243
20:40:33|0.00024243
20:40:34|0.00024243
20:40:35|0.00024243
20:40:35|0.00024243
20:40:36|0.00024241
20:40:37|0.00024241
20:40:39|0.00024239
20:40:41|0.00024254
20:40:41|0.00024247
20:40:42|0.00024248
20:40:43|0.00024247
20:40:44|0.00024246
20:40:46|0.00024252
20:40:47|0.00024249
20:40:48|0.00024249
20:40:49|0.00024248
20:40:51|0.0002425
20:40:51|0.0002425
20:40:52|0.0002425
20:40:54|0.00024248
20:40:54|0.00024248
20:40:57|0.00024248
20:40:57|0.00024248
20:40:58|0.00024248
20:40:59|0.00024248
20:41:00|0.00024248
20:41:02|0.00024249
20:41:02|0.00024248
20:41:05|0.0002425
20:41:05|0.0002425
20:41:06|0.00024248
20:41:07|0.00024251
20:41:08|0.00024248
20:41:09|0.00024247
20:41:10|0.00024247
20:41:11|0.00024247
20:41:13|0.00024247
20:41:14|0.00024247
20:41:15|0.00024247
20:41:16|0.0002422
20:41:17|0.0002422
20:41:19|0.00024232
20:41:19|0.00024232
20:41:20|0.00024241
20:41:22|0.00024241
20:41:22|0.00024241
20:41:23|0.0002424
20:41:25|0.00024239
20:41:26|0.00024239
20:41:27|0.00024239
20:41:28|0.00024239
20:41:29|0.0002424
20:41:30|0.0002424
20:41:31|0.00024239
20:41:32|0.00024226
20:41:33|0.00024226
20:41:34|0.00024233
20:41:35|0.00024234
20:41:36|0.00024234
20:41:37|0.00024234
20:41:38|0.00024234
20:41:39|0.00024226
20:41:40|0.00024238
20:41:41|0.00024238
20:41:42|0.00024238
20:41:43|0.00024233
20:41:44|0.00024233
20:41:45|0.00024231
20:41:46|0.00024231
20:41:47|0.00024233
20:41:48|0.00024229
20:41:49|0.00024233
20:41:51|0.00024233
20:41:51|0.00024233
20:41:52|0.00024233
20:41:54|0.00024233
20:41:55|0.00024228
20:41:56|0.00024231
20:41:57|0.00024229
20:41:58|0.00024229
20:41:59|0.00024231
20:42:01|0.00024231
20:42:01|0.00024231
20:42:03|0.00024227
20:42:04|0.00024227
20:42:05|0.00024228
20:42:07|0.00024228
20:42:08|0.00024227
20:42:10|0.00024227
20:42:11|0.00024227
20:42:12|0.00024226
20:42:13|0.00024226
20:42:14|0.00024226
20:42:15|0.00024227
20:42:16|0.00024227
20:42:17|0.00024228
20:42:18|0.00024227
20:42:19|0.00024227
20:42:20|0.00024227
20:42:21|0.00024226
20:42:22|0.00024227
20:42:23|0.00024227
20:42:24|0.00024227
20:42:25|0.00024227
20:42:26|0.00024227
20:42:27|0.00024226
20:42:28|0.00024226
20:42:29|0.00024226
20:42:30|0.00024226
20:42:31|0.00024226
20:42:32|0.00024226
20:42:33|0.00024226
20:42:34|0.00024226
20:42:35|0.00024225
20:42:36|0.00024225
20:42:37|0.00024226
20:42:38|0.00024225
20:42:39|0.00024225
20:42:40|0.00024225
20:42:41|0.00024217
20:42:43|0.00024218
20:42:43|0.00024218
20:42:45|0.00024219
20:42:46|0.00024219
20:42:47|0.00024212
20:42:48|0.00024212
20:42:48|0.00024215
20:42:50|0.0002421
20:42:51|0.00024212
20:42:52|0.00024211
20:42:53|0.00024212
20:42:54|0.00024215
20:42:55|0.00024217
20:42:56|0.00024203
20:42:57|0.00024211
20:42:58|0.00024211
20:42:59|0.00024211
20:43:00|0.00024203
20:43:01|0.00024203
20:43:02|0.0002421
20:43:03|0.00024211
20:43:05|0.00024201
20:43:06|0.00024204
20:43:07|0.00024201
20:43:07|0.00024202
20:43:08|0.00024202
20:43:09|0.00024201
20:43:10|0.00024201
20:43:12|0.00024201
20:43:13|0.000242
20:43:14|0.000242
20:43:14|0.000242
20:43:15|0.000242
20:43:17|0.00024201
20:43:17|0.00024201
20:43:18|0.000242
20:43:20|0.00024201
20:43:20|0.000242
20:43:22|0.000242
20:43:22|0.00024201
20:43:23|0.000242
20:43:24|0.000242
20:43:25|0.00024201
20:43:26|0.000242
20:43:27|0.00024199
20:43:28|0.000242
20:43:29|0.000242
20:43:30|0.000242
20:43:32|0.00024198
20:43:33|0.00024198
20:43:35|0.00024199
20:43:36|0.00024199
20:43:37|0.00024199
20:43:38|0.00024199
20:43:39|0.00024198
20:43:40|0.00024198
20:43:41|0.00024199
20:43:42|0.00024198
20:43:43|0.00024198
20:43:44|0.00024198
20:43:45|0.00024195
20:43:46|0.00024195
20:43:47|0.00024164
20:43:49|0.00024175
20:43:50|0.00024171
20:43:52|0.00024177
20:43:53|0.00024177
20:43:54|0.00024172
20:43:55|0.00024164
20:43:57|0.00024164
20:43:58|0.00024162
20:43:58|0.00024169
20:44:00|0.00024169
20:44:00|0.00024169
20:44:02|0.00024169
20:44:02|0.00024167
20:44:04|0.00024168
20:44:05|0.00024167
20:44:06|0.00024167
20:44:08|0.00024167
20:44:09|0.00024166
20:44:09|0.00024166
20:44:10|0.00024166
20:44:12|0.00024166
20:44:13|0.00024156
20:44:14|0.00024162
20:44:15|0.00024162
20:44:16|0.00024162
20:44:17|0.00024163
20:44:18|0.00024156
20:44:19|0.00024156
20:44:20|0.00024159
20:44:21|0.00024156
20:44:22|0.00024156
20:44:23|0.00024159
20:44:24|0.00024166
20:44:25|0.00024158
20:44:26|0.00024158
20:44:27|0.00024159
20:44:28|0.00024161
20:44:29|0.00024157
20:44:30|0.00024161
20:44:31|0.00024161
20:44:32|0.00024161
20:44:33|0.00024162
20:44:34|0.00024162
20:44:35|0.00024163
20:44:36|0.00024163
20:44:37|0.00024157
20:44:38|0.00024157
20:44:39|0.00024157
20:44:40|0.00024157
20:44:41|0.00024156
20:44:42|0.00024158
20:44:43|0.00024157
20:44:44|0.00024158
20:44:45|0.00024158
20:44:46|0.00024159
20:44:47|0.00024166
20:44:48|0.00024163
20:44:50|0.00024163
20:44:50|0.00024163
20:44:52|0.00024162
20:44:53|0.00024164
20:44:54|0.00024164
20:44:55|0.00024164
20:44:56|0.00024165
20:44:57|0.00024164
20:44:58|0.00024164
20:45:00|0.00024157
20:45:01|0.00024157
20:45:02|0.00024163
20:45:02|0.00024163
20:45:04|0.00024163
20:45:05|0.00024163
20:45:05|0.00024163
20:45:06|0.00024163
20:45:08|0.00024163
20:45:08|0.00024163
20:45:09|0.00024164
20:45:10|0.00024164
20:45:12|0.00024165
20:45:13|0.00024165
20:45:14|0.00024164
20:45:15|0.00024164
20:45:16|0.00024164
20:45:17|0.00024166
20:45:18|0.00024166
20:45:19|0.00024182
20:45:20|0.00024182
20:45:21|0.00024195
20:45:22|0.00024195
20:45:23|0.00024195
20:45:24|0.00024195
20:45:25|0.00024196
20:45:26|0.00024196
20:45:27|0.00024196
20:45:28|0.00024198
20:45:29|0.00024198
20:45:30|0.00024198
20:45:31|0.000242
20:45:32|0.000242
20:45:33|0.000242
20:45:34|0.000242
20:45:35|0.000242
20:45:36|0.000242
20:45:37|0.00024199
20:45:38|0.00024199
20:45:39|0.00024199
20:45:40|0.00024199
20:45:41|0.00024199
20:45:42|0.00024199
20:45:43|0.00024174
20:45:44|0.00024178
20:45:46|0.00024178
20:45:46|0.00024175
20:45:47|0.00024175
20:45:48|0.00024175
20:45:49|0.00024178
20:45:50|0.00024177
20:45:51|0.00024177
20:45:53|0.00024177
20:45:54|0.00024175
20:45:55|0.00024175
20:45:56|0.00024175
20:45:57|0.00024175
20:45:58|0.00024175
20:45:59|0.00024175
20:46:00|0.00024175
20:46:01|0.00024173
20:46:02|0.00024173
20:46:03|0.00024173
20:46:04|0.00024173
20:46:05|0.00024173
20:46:06|0.00024173
20:46:07|0.00024173
20:46:08|0.00024173
20:46:09|0.00024174
20:46:10|0.00024173
20:46:11|0.00024173
20:46:12|0.00024173
20:46:14|0.00024174
20:46:15|0.00024174
20:46:15|0.00024174
20:46:16|0.00024174
20:46:17|0.00024174
20:46:18|0.00024173
20:46:19|0.00024173
20:46:20|0.00024174
20:46:21|0.00024174
20:46:23|0.00024173
20:46:23|0.00024173
20:46:24|0.00024173
20:46:25|0.00024173
20:46:27|0.00024173
20:46:27|0.00024174
20:46:29|0.00024174
20:46:29|0.00024174
20:46:30|0.00024174
20:46:32|0.00024174
20:46:33|0.00024173
20:46:33|0.00024173
20:46:35|0.00024174
20:46:36|0.00024174
20:46:36|0.00024174
20:46:37|0.00024174
20:46:38|0.00024173
20:46:39|0.00024174
20:46:40|0.00024173
20:46:41|0.00024173
20:46:42|0.00024173
20:46:43|0.00024173
20:46:44|0.00024173
20:46:45|0.00024173
20:46:47|0.00024174
20:46:47|0.00024174
20:46:48|0.00024174
20:46:50|0.00024173
20:46:51|0.00024173
20:46:52|0.00024174
20:46:53|0.00024173
20:46:54|0.00024171
20:46:55|0.00024159
20:46:56|0.00024174
20:46:58|0.00024171
20:46:59|0.00024171
20:47:01|0.00024169
20:47:02|0.00024169
20:47:02|0.00024167
20:47:03|0.00024158
20:47:04|0.0002416
20:47:05|0.0002416
20:47:06|0.00024161
20:47:07|0.00024161
20:47:08|0.00024161
20:47:10|0.00024166
20:47:11|0.00024166
20:47:12|0.00024166
20:47:13|0.00024166
20:47:13|0.00024166
20:47:14|0.00024165
20:47:16|0.00024165
20:47:17|0.00024164
20:47:17|0.00024164
20:47:18|0.00024164
20:47:20|0.00024165
20:47:21|0.00024165
20:47:21|0.00024166
20:47:22|0.00024166
20:47:24|0.00024166
20:47:24|0.00024166
20:47:25|0.00024165
20:47:26|0.00024165
20:47:28|0.00024165
20:47:29|0.00024165
20:47:29|0.00024166
20:47:30|0.00024166
20:47:31|0.00024165
20:47:33|0.00024166
20:47:34|0.00024166
20:47:35|0.00024166
20:47:36|0.00024166
20:47:38|0.00024165
20:47:38|0.00024166
20:47:39|0.00024165
20:47:40|0.00024165
20:47:41|0.00024165
20:47:43|0.00024156
20:47:43|0.00024163
20:47:45|0.00024158
20:47:45|0.00024159
20:47:46|0.00024164
20:47:48|0.00024164
20:47:50|0.00024157
20:47:51|0.00024156
20:47:52|0.00024157
20:47:53|0.00024157
20:47:54|0.00024156
20:47:55|0.00024156
20:47:56|0.00024157
20:47:57|0.00024156
20:47:58|0.00024156
20:47:59|0.00024157
20:48:00|0.00024157
20:48:01|0.00024156
20:48:02|0.00024157
20:48:04|0.00024156
20:48:05|0.00024157
20:48:06|0.00024156
20:48:07|0.00024156
20:48:09|0.00024156
20:48:09|0.00024156
20:48:10|0.00024156
20:48:12|0.00024156
20:48:14|0.00024156
20:48:14|0.0002415
20:48:15|0.00024146
20:48:16|0.00024141
20:48:17|0.00024129
20:48:18|0.00024129
20:48:19|0.00024129
20:48:20|0.00024129
20:48:21|0.00024129
20:48:22|0.00024117
20:48:23|0.00024115
20:48:24|0.00024115
20:48:25|0.00024115
20:48:26|0.00024111
20:48:27|0.0002411
20:48:29|0.00024107
20:48:29|0.00024104
20:48:30|0.00024109
20:48:31|0.00024109
20:48:32|0.00024109
20:48:33|0.00024114
20:48:35|0.00024109
20:48:36|0.000241
20:48:37|0.00024109
20:48:38|0.0002411
20:48:39|0.00024102
20:48:40|0.00024102
20:48:41|0.00024101
20:48:42|0.00024102
20:48:43|0.00024101
20:48:44|0.0002412
20:48:45|0.00024112
20:48:46|0.00024115
20:48:47|0.00024115
20:48:49|0.0002412
20:48:49|0.0002412
20:48:51|0.00024118
20:48:53|0.00024119
20:48:53|0.00024124
20:48:54|0.00024127
20:48:55|0.00024124
20:48:57|0.00024127
20:48:57|0.00024127
20:48:58|0.00024127
20:48:59|0.0002412
20:49:00|0.00024122
20:49:02|0.00024121
20:49:02|0.00024122
20:49:03|0.00024109
20:49:05|0.00024108
20:49:06|0.00024106
20:49:07|0.00024106
20:49:08|0.00024106
20:49:09|0.00024104
20:49:10|0.00024105
20:49:11|0.00024105
20:49:12|0.00024104
20:49:13|0.00024104
20:49:14|0.00024109
20:49:16|0.00024109
20:49:16|0.00024107
20:49:17|0.00024108
20:49:18|0.00024107
20:49:19|0.00024107
20:49:20|0.00024109
20:49:21|0.00024108
20:49:23|0.00024108
20:49:23|0.00024108
20:49:24|0.00024109
20:49:25|0.00024119
20:49:26|0.00024116
20:49:28|0.00024116
20:49:28|0.0002412
20:49:29|0.0002412
20:49:30|0.0002412
20:49:31|0.00024116
20:49:32|0.00024116
20:49:33|0.00024116
20:49:34|0.00024116
20:49:35|0.00024115
20:49:36|0.00024119
20:49:37|0.00024116
20:49:38|0.00024116
20:49:39|0.00024118
20:49:40|0.00024109
20:49:41|0.00024116
20:49:42|0.00024117
20:49:43|0.00024116
20:49:44|0.00024117
20:49:45|0.00024119
20:49:46|0.00024119
20:49:47|0.00024116
20:49:48|0.00024116
20:49:49|0.00024112
20:49:50|0.00024116
20:49:51|0.00024116
20:49:52|0.00024116
20:49:54|0.00024116
20:49:55|0.00024116
20:49:56|0.00024116
20:49:57|0.00024116
20:49:58|0.00024114
20:50:00|0.00024114
20:50:00|0.00024114
20:50:02|0.00024114
20:50:03|0.00024114
20:50:03|0.00024115
20:50:05|0.00024115
20:50:06|0.00024115
20:50:07|0.00024111
20:50:08|0.00024115
20:50:10|0.00024115
20:50:10|0.00024116
20:50:12|0.00024115
20:50:12|0.0002411
20:50:14|0.00024115
20:50:15|0.00024115
20:50:16|0.00024114
20:50:17|0.00024114
20:50:18|0.00024114
20:50:20|0.00024125
20:50:20|0.00024128
20:50:21|0.00024129
20:50:23|0.00024126
20:50:24|0.00024132
20:50:25|0.00024139
20:50:26|0.00024156
20:50:27|0.0002416
20:50:28|0.00024164
20:50:29|0.00024168
20:50:30|0.00024168
20:50:31|0.00024168
20:50:32|0.00024162
20:50:33|0.00024162
20:50:34|0.00024157
20:50:35|0.00024151
20:50:36|0.00024149
20:50:37|0.00024149
20:50:38|0.00024145
20:50:39|0.00024145
20:50:40|0.0002415
20:50:41|0.0002415
20:50:42|0.00024148
20:50:43|0.00024145
20:50:44|0.00024152
20:50:45|0.00024152
20:50:46|0.00024152
20:50:47|0.00024152
20:50:48|0.00024149
20:50:49|0.00024153
20:50:50|0.00024153
20:50:52|0.0002414
20:50:53|0.00024143
20:50:55|0.00024146
20:50:55|0.00024146
20:50:56|0.00024146
20:50:58|0.00024151
20:50:59|0.00024151
20:51:00|0.00024151
20:51:01|0.00024151
20:51:02|0.00024152
20:51:04|0.00024153
20:51:04|0.00024153
20:51:05|0.00024153
20:51:06|0.00024153
20:51:07|0.0002416
20:51:08|0.00024164
20:51:09|0.00024168
20:51:11|0.00024168
20:51:12|0.00024168
20:51:14|0.00024168
20:51:14|0.00024168
20:51:15|0.00024168
20:51:16|0.00024168
20:51:17|0.00024167
20:51:18|0.00024167
20:51:19|0.00024172
20:51:20|0.00024171
20:51:21|0.00024192
20:51:22|0.00024189
20:51:23|0.00024189
20:51:24|0.0002419
20:51:25|0.0002419
20:51:26|0.00024192
20:51:27|0.00024192
20:51:28|0.00024192
20:51:29|0.00024192
20:51:30|0.00024192
20:51:31|0.0002419
20:51:32|0.00024189
20:51:33|0.00024189
20:51:34|0.00024191
20:51:35|0.00024191
20:51:36|0.00024191
20:51:37|0.00024191
20:51:38|0.00024192
20:51:39|0.00024192
20:51:40|0.00024192
20:51:42|0.00024192
20:51:42|0.0002419
20:51:44|0.00024191
20:51:45|0.00024191
20:51:46|0.00024191
20:51:47|0.00024191
20:51:47|0.00024192
20:51:49|0.00024196
20:51:50|0.00024191
20:51:52|0.00024195
20:51:52|0.00024197
20:51:53|0.00024197
20:51:54|0.00024197
20:51:55|0.00024197
20:51:56|0.00024195
20:51:57|0.00024197
20:51:59|0.00024197
20:51:59|0.00024197
20:52:01|0.00024191
20:52:03|0.00024193
20:52:04|0.00024196
20:52:06|0.00024196
20:52:06|0.00024196
20:52:07|0.00024196
20:52:08|0.00024196
20:52:09|0.00024195
20:52:10|0.00024198
20:52:11|0.00024201
20:52:12|0.00024201
20:52:13|0.00024196
20:52:14|0.00024196
20:52:15|0.00024201
20:52:16|0.00024196
20:52:17|0.00024196
20:52:18|0.00024203
20:52:19|0.00024203
20:52:20|0.000242
20:52:21|0.00024207
20:52:22|0.00024207
20:52:23|0.00024207
20:52:24|0.00024204
20:52:25|0.00024204
20:52:26|0.00024204
20:52:27|0.00024213
20:52:28|0.00024214
20:52:29|0.00024214
20:52:30|0.00024214
20:52:31|0.00024215
20:52:32|0.00024211
20:52:33|0.00024211
20:52:34|0.00024212
20:52:35|0.00024211
20:52:36|0.00024218
20:52:37|0.00024211
20:52:38|0.00024213
20:52:39|0.00024213
20:52:40|0.00024213
20:52:41|0.00024215
20:52:42|0.00024215
20:52:43|0.00024214
20:52:44|0.00024214
20:52:45|0.00024214
20:52:46|0.00024213
20:52:47|0.00024213
20:52:49|0.00024213
20:52:50|0.00024213
20:52:50|0.00024213
20:52:52|0.00024213
20:52:54|0.00024213
20:52:54|0.00024213
20:52:55|0.00024216
20:52:57|0.00024214
20:52:58|0.00024214
20:52:58|0.00024213
20:53:00|0.00024213
20:53:01|0.00024213
20:53:01|0.00024213
20:53:02|0.00024212
20:53:04|0.00024213
20:53:06|0.00024176
20:53:06|0.00024182
20:53:07|0.00024176
20:53:08|0.00024174
20:53:09|0.00024167
20:53:10|0.00024166
20:53:11|0.00024166
20:53:13|0.00024157
20:53:14|0.00024157
20:53:14|0.00024157
20:53:16|0.00024158
20:53:17|0.00024156
20:53:18|0.00024155
20:53:20|0.00024162
20:53:20|0.00024162
20:53:21|0.00024163
20:53:22|0.00024163
20:53:23|0.00024166
20:53:24|0.00024165
20:53:25|0.00024164
20:53:26|0.00024164
20:53:27|0.00024164
20:53:28|0.00024164
20:53:29|0.00024165
20:53:31|0.00024164
20:53:32|0.00024164
20:53:33|0.00024164
20:53:33|0.00024164
20:53:35|0.00024165
20:53:35|0.00024165
20:53:36|0.00024171
20:53:38|0.00024171
20:53:39|0.00024171
20:53:40|0.00024171
20:53:41|0.00024171
20:53:42|0.00024199
20:53:42|0.00024203
20:53:44|0.00024208
20:53:44|0.00024208
20:53:46|0.00024208
20:53:46|0.00024209
20:53:47|0.00024209
20:53:49|0.0002421
20:53:49|0.00024211
20:53:51|0.00024211
20:53:52|0.00024211
20:53:52|0.00024211
20:53:54|0.00024209
20:53:54|0.00024209
20:53:57|0.00024209
20:53:57|0.00024209
20:53:58|0.0002421
20:53:59|0.00024209
20:54:01|0.00024209
20:54:03|0.00024209
20:54:04|0.00024205
20:54:06|0.00024175
20:54:06|0.00024175
20:54:07|0.00024174
20:54:08|0.00024174
20:54:09|0.00024172
20:54:11|0.00024173
20:54:12|0.00024176
20:54:13|0.00024176
20:54:14|0.00024176
20:54:15|0.00024176
20:54:15|0.00024176
20:54:16|0.00024175
20:54:18|0.00024176
20:54:19|0.00024174
20:54:20|0.00024175
20:54:21|0.00024177
20:54:22|0.00024177
20:54:23|0.00024194
20:54:23|0.00024194
20:54:25|0.00024183
20:54:26|0.00024175
20:54:27|0.00024175
20:54:28|0.00024175
20:54:29|0.00024175
20:54:30|0.00024175
20:54:31|0.00024175
20:54:32|0.00024174
20:54:33|0.00024174
20:54:33|0.00024175
20:54:34|0.00024175
20:54:36|0.00024175
20:54:36|0.00024182
20:54:38|0.00024178
20:54:39|0.00024178
20:54:39|0.00024178
20:54:41|0.00024177
20:54:42|0.00024177
20:54:42|0.00024175
20:54:43|0.00024175
20:54:44|0.00024175
20:54:46|0.00024175
20:54:47|0.00024175
20:54:47|0.00024175
20:54:49|0.00024175
20:54:50|0.00024175
20:54:50|0.00024175
20:54:51|0.00024175
20:54:54|0.00024175
20:54:54|0.00024175
20:54:56|0.00024169
20:54:57|0.00024169
20:54:58|0.00024169
20:54:59|0.00024172
20:54:59|0.00024172
20:55:00|0.0002417
20:55:01|0.0002417
20:55:04|0.00024169
20:55:05|0.00024178
20:55:07|0.00024208
20:55:08|0.00024201
20:55:09|0.00024196
20:55:10|0.00024205
20:55:10|0.00024205
20:55:11|0.00024204
20:55:13|0.00024209
20:55:13|0.00024209
20:55:16|0.00024209
20:55:16|0.00024212
20:55:17|0.00024211
20:55:18|0.00024211
20:55:19|0.00024206
20:55:21|0.00024211
20:55:22|0.00024211
20:55:22|0.00024211
20:55:24|0.00024213
20:55:25|0.00024215
20:55:25|0.00024216
20:55:27|0.0002422
20:55:28|0.00024208
20:55:29|0.00024208
20:55:30|0.000242
20:55:31|0.00024207
20:55:32|0.00024207
20:55:33|0.00024207
20:55:33|0.00024208
20:55:34|0.00024208
20:55:36|0.00024208
20:55:37|0.00024209
20:55:38|0.00024209
20:55:39|0.00024209
20:55:39|0.00024208
20:55:41|0.00024207
20:55:41|0.00024207
20:55:43|0.00024206
20:55:44|0.00024206
20:55:45|0.00024206
20:55:46|0.00024206
20:55:46|0.00024208
20:55:48|0.00024206
20:55:50|0.00024206
20:55:50|0.00024206
20:55:52|0.00024205
20:55:53|0.00024205
20:55:54|0.00024205
20:55:56|0.00024204
20:55:56|0.00024204
20:55:58|0.00024204
20:55:59|0.00024204
20:55:59|0.00024203
20:56:02|0.00024203
20:56:02|0.00024203
20:56:03|0.00024203
20:56:04|0.00024204
20:56:06|0.00024205
20:56:07|0.00024202
20:56:08|0.0002419
20:56:09|0.00024189
20:56:10|0.00024187
20:56:10|0.00024187
20:56:12|0.00024187
20:56:12|0.00024187
20:56:14|0.00024187
20:56:15|0.00024188
20:56:16|0.00024188
20:56:16|0.00024187
20:56:19|0.00024187
20:56:19|0.00024187
20:56:20|0.00024185
20:56:22|0.00024188
20:56:23|0.00024188
20:56:24|0.00024188
20:56:24|0.00024188
20:56:25|0.00024188
20:56:26|0.00024188
20:56:28|0.00024188
20:56:29|0.00024189
20:56:30|0.00024189
20:56:31|0.00024189
20:56:31|0.00024189
20:56:33|0.00024189
20:56:34|0.00024189
20:56:35|0.00024189
20:56:36|0.00024189
20:56:36|0.00024189
20:56:38|0.00024192
20:56:39|0.00024192
20:56:40|0.00024191
20:56:41|0.00024191
20:56:42|0.00024191
20:56:42|0.00024191
20:56:44|0.00024191
20:56:45|0.00024192
20:56:46|0.00024192
20:56:46|0.00024193
20:56:48|0.00024193
20:56:49|0.00024196
20:56:49|0.00024165
20:56:50|0.00024167
20:56:52|0.00024167
20:56:53|0.00024168
20:56:54|0.00024167
20:56:55|0.00024164
20:56:57|0.00024165
20:56:57|0.00024165
20:56:58|0.00024165
20:57:00|0.00024165
20:57:01|0.00024165
20:57:01|0.00024167
20:57:03|0.00024167
20:57:04|0.00024144
20:57:04|0.00024141
20:57:06|0.00024141
20:57:07|0.00024142
20:57:08|0.00024133
20:57:09|0.00024125
20:57:10|0.00024125
20:57:12|0.00024129
20:57:12|0.00024128
20:57:14|0.00024128
20:57:14|0.00024129
20:57:16|0.00024129
20:57:17|0.00024129
20:57:18|0.00024129
20:57:18|0.00024129
20:57:21|0.00024129
20:57:21|0.00024134
20:57:22|0.00024141
20:57:23|0.00024141
20:57:24|0.00024142
20:57:25|0.00024145
20:57:26|0.00024149
20:57:27|0.00024147
20:57:28|0.00024149
20:57:29|0.00024149
20:57:30|0.00024149
20:57:31|0.00024149
20:57:32|0.00024149
20:57:33|0.00024155
20:57:34|0.00024158
20:57:35|0.00024158
20:57:36|0.00024158
20:57:37|0.00024158
20:57:38|0.00024158
20:57:39|0.00024155
20:57:40|0.00024155
20:57:41|0.00024155
20:57:42|0.00024155
20:57:43|0.00024155
20:57:44|0.00024155
20:57:45|0.00024154
20:57:46|0.00024152
20:57:47|0.00024154
20:57:48|0.00024154
20:57:49|0.00024154
20:57:50|0.00024154
20:57:51|0.00024154
20:57:52|0.0002415
20:57:53|0.00024153
20:57:54|0.0002415
20:57:55|0.0002415
20:57:56|0.00024156
20:57:57|0.00024156
20:57:58|0.00024156
20:57:59|0.00024156
20:58:01|0.00024157
20:58:02|0.00024157
20:58:03|0.00024157
20:58:05|0.00024157
20:58:05|0.00024157
20:58:06|0.00024157
20:58:07|0.00024157
20:58:08|0.00024157
20:58:09|0.00024157
20:58:11|0.00024156
20:58:12|0.00024156
20:58:13|0.00024155
20:58:14|0.00024156
20:58:16|0.00024156
20:58:16|0.00024156
20:58:17|0.00024156
20:58:18|0.00024156
20:58:19|0.00024156
20:58:20|0.00024156
20:58:21|0.00024156
20:58:22|0.00024156
20:58:23|0.00024156
20:58:24|0.00024157
20:58:25|0.0002415
20:58:26|0.0002415
20:58:27|0.0002415
20:58:28|0.0002415
20:58:29|0.00024146
20:58:30|0.00024146
20:58:31|0.00024147
20:58:32|0.00024165
20:58:33|0.00024169
20:58:34|0.00024168
20:58:36|0.00024167
20:58:36|0.0002417
20:58:37|0.00024171
20:58:38|0.00024171
20:58:40|0.00024171
20:58:40|0.0002417
20:58:42|0.0002417
20:58:42|0.0002417
20:58:44|0.0002417
20:58:45|0.0002417
20:58:47|0.00024171
20:58:47|0.00024171
20:58:48|0.00024171
20:58:49|0.00024171
20:58:50|0.00024171
20:58:51|0.0002417
20:58:52|0.0002418
20:58:53|0.00024193
20:58:54|0.00024209
20:58:55|0.00024209
20:58:56|0.00024209
20:58:58|0.00024208
20:59:00|0.000242
20:59:00|0.000242
20:59:01|0.00024187
20:59:02|0.00024187
20:59:03|0.00024187
20:59:04|0.00024187
20:59:05|0.00024188
20:59:07|0.00024188
20:59:08|0.00024188
20:59:08|0.00024188
20:59:11|0.00024188
20:59:11|0.00024188
20:59:12|0.00024182
20:59:13|0.00024181
20:59:15|0.00024181
20:59:17|0.00024179
20:59:17|0.00024179
20:59:18|0.00024187
20:59:19|0.00024188
20:59:20|0.00024186
20:59:21|0.00024187
20:59:22|0.00024187
20:59:23|0.00024187
20:59:24|0.00024187
20:59:25|0.00024187
20:59:26|0.00024187
20:59:27|0.00024187
20:59:28|0.00024187
20:59:29|0.00024187
20:59:30|0.00024186
20:59:32|0.00024198
20:59:32|0.00024198
20:59:33|0.00024198
20:59:34|0.00024198
20:59:35|0.00024198
20:59:37|0.00024198
20:59:38|0.00024199
20:59:39|0.00024198
20:59:40|0.00024198
20:59:40|0.00024199
20:59:43|0.00024198
20:59:43|0.00024188
20:59:44|0.0002419
20:59:45|0.00024187
20:59:46|0.00024187
20:59:47|0.00024187
20:59:48|0.00024187
20:59:49|0.00024187
20:59:50|0.00024187
20:59:51|0.00024187
20:59:52|0.00024185
20:59:53|0.00024184
20:59:54|0.00024186
20:59:55|0.00024182
20:59:56|0.00024182
20:59:57|0.00024182
20:59:58|0.00024183
20:59:59|0.00024183
21:00:01|0.00024183
21:00:02|0.00024183
21:00:04|0.00024191
21:00:04|0.0002419
21:00:05|0.0002419
21:00:06|0.00024187
21:00:07|0.00024187
21:00:09|0.0002419
21:00:10|0.00024179
21:00:11|0.00024172
21:00:12|0.00024168
21:00:13|0.00024164
21:00:13|0.00024172
21:00:15|0.00024179
21:00:17|0.00024179
21:00:17|0.00024179
21:00:19|0.0002418
21:00:20|0.00024181
21:00:20|0.00024172
21:00:22|0.00024173
21:00:22|0.00024173
21:00:24|0.0002417
21:00:25|0.0002418
21:00:26|0.00024178
21:00:27|0.00024172
21:00:27|0.00024172
21:00:28|0.00024172
21:00:30|0.00024171
21:00:31|0.0002418
21:00:32|0.00024179
21:00:32|0.00024179
21:00:34|0.00024179
21:00:34|0.00024167
21:00:35|0.00024181
21:00:37|0.0002418
21:00:38|0.0002418
21:00:39|0.0002418
21:00:40|0.00024191
21:00:40|0.00024197
21:00:42|0.00024197
21:00:43|0.00024193
21:00:44|0.00024193
21:00:44|0.00024193
21:00:46|0.00024193
21:00:47|0.00024193
21:00:48|0.00024192
21:00:49|0.00024192
21:00:51|0.00024191
21:00:51|0.00024191
21:00:52|0.00024191
21:00:53|0.00024191
21:00:54|0.00024191
21:00:55|0.00024191
21:00:56|0.00024191
21:00:57|0.0002419
21:00:58|0.0002419
21:00:59|0.0002419
21:01:00|0.00024191
21:01:01|0.00024205
21:01:03|0.0002421
21:01:03|0.00024205
21:01:06|0.00024214
21:01:06|0.00024214
21:01:07|0.00024217
21:01:08|0.00024212
21:01:09|0.00024212
21:01:11|0.00024218
21:01:12|0.00024218
21:01:13|0.00024212
21:01:15|0.00024212
21:01:15|0.00024215
21:01:16|0.00024215
21:01:17|0.00024212
21:01:18|0.00024205
21:01:19|0.00024202
21:01:21|0.00024211
21:01:22|0.00024211
21:01:22|0.00024211
21:01:24|0.00024208
21:01:25|0.00024209
21:01:26|0.00024213
21:01:26|0.00024218
21:01:28|0.00024218
21:01:30|0.00024218
21:01:30|0.00024218
21:01:31|0.00024218
21:01:32|0.00024187
21:01:33|0.00024183
21:01:34|0.00024183
21:01:35|0.00024196
21:01:37|0.00024189
21:01:37|0.00024189
21:01:38|0.0002419
21:01:39|0.00024195
21:01:40|0.00024195
21:01:41|0.00024192
21:01:42|0.00024192
21:01:43|0.00024193
21:01:44|0.00024191
21:01:45|0.00024191
21:01:46|0.00024191
21:01:47|0.0002419
21:01:48|0.00024192
21:01:49|0.00024184
21:01:50|0.00024184
21:01:51|0.00024181
21:01:52|0.00024181
21:01:53|0.00024178
21:01:54|0.00024178
21:01:55|0.0002418
21:01:56|0.00024179
21:01:57|0.00024178
21:01:58|0.00024178
21:01:59|0.00024169
21:02:01|0.00024169
21:02:03|0.00024168
21:02:03|0.00024168
21:02:04|0.00024171
21:02:05|0.00024171
21:02:06|0.00024171
21:02:07|0.00024172
21:02:08|0.00024172
21:02:09|0.00024188
21:02:10|0.00024188
21:02:11|0.00024186
21:02:12|0.00024189
21:02:13|0.00024189
21:02:14|0.00024189
21:02:16|0.00024172
21:02:16|0.00024172
21:02:17|0.00024179
21:02:19|0.0002418
21:02:20|0.0002418
21:02:22|0.00024178
21:02:22|0.00024177
21:02:23|0.00024172
21:02:24|0.00024168
21:02:25|0.00024169
21:02:26|0.00024169
21:02:27|0.00024184
21:02:28|0.00024184
21:02:29|0.00024184
21:02:30|0.00024184
21:02:31|0.00024184
21:02:32|0.00024175
21:02:33|0.00024175
21:02:34|0.00024178
21:02:35|0.00024178
21:02:37|0.00024179
21:02:38|0.00024179
21:02:39|0.00024179
21:02:40|0.00024181
21:02:40|0.00024181
21:02:42|0.00024181
21:02:43|0.00024169
21:02:43|0.00024169
21:02:44|0.00024169
21:02:45|0.00024181
21:02:46|0.0002418
21:02:49|0.0002418
21:02:49|0.00024171
21:02:50|0.00024171
21:02:51|0.00024169
21:02:52|0.00024169
21:02:53|0.00024169
21:02:54|0.00024169
21:02:55|0.00024169
21:02:56|0.00024169
21:02:57|0.00024169
21:02:58|0.00024169
21:02:59|0.00024171
21:03:00|0.00024171
21:03:02|0.00024172
21:03:03|0.00024172
21:03:05|0.00024173
21:03:05|0.00024173
21:03:06|0.00024173
21:03:08|0.00024172
21:03:09|0.00024172
21:03:09|0.00024172
21:03:10|0.00024174
21:03:12|0.00024174
21:03:12|0.00024174
21:03:14|0.00024172
21:03:14|0.00024172
21:03:16|0.00024175
21:03:17|0.00024177
21:03:19|0.00024187
21:03:19|0.00024192
21:03:20|0.00024192
21:03:21|0.00024183
21:03:22|0.00024181
21:03:23|0.00024183
21:03:24|0.00024183
21:03:25|0.00024172
21:03:26|0.0002418
21:03:28|0.00024176
21:03:29|0.00024181
21:03:30|0.00024173
21:03:32|0.0002418
21:03:32|0.00024179
21:03:33|0.00024179
21:03:34|0.00024183
21:03:35|0.0002418
21:03:36|0.0002418
21:03:37|0.00024183
21:03:38|0.00024183
21:03:39|0.00024192
21:03:40|0.00024192
21:03:41|0.00024199
21:03:42|0.00024199
21:03:44|0.00024197
21:03:44|0.00024197
21:03:46|0.00024195
21:03:46|0.00024195
21:03:48|0.00024195
21:03:49|0.00024194
21:03:50|0.00024195
21:03:50|0.00024195
21:03:52|0.00024193
21:03:53|0.00024194
21:03:54|0.00024193
21:03:54|0.00024196
21:03:56|0.00024196
21:03:56|0.00024196
21:03:57|0.00024196
21:03:59|0.00024196
21:04:00|0.00024196
21:04:00|0.00024198
21:04:01|0.00024198
21:04:04|0.00024192
21:04:05|0.00024188
21:04:05|0.00024183
21:04:07|0.00024183
21:04:09|0.00024183
21:04:09|0.00024185
21:04:11|0.00024182
21:04:13|0.0002418
21:04:13|0.00024177
21:04:14|0.00024177
21:04:16|0.00024179
21:04:17|0.00024179
21:04:19|0.00024172
21:04:19|0.00024172
21:04:20|0.00024172
21:04:21|0.00024172
21:04:22|0.00024176
21:04:23|0.00024176
21:04:24|0.00024176
21:04:25|0.00024177
21:04:26|0.00024178
21:04:28|0.0002418
21:04:28|0.00024181
21:04:29|0.00024182
21:04:30|0.00024182
21:04:31|0.00024179
21:04:32|0.00024179
21:04:33|0.00024172
21:04:34|0.00024172
21:04:35|0.00024176
21:04:36|0.00024176
21:04:37|0.00024176
21:04:38|0.00024176
21:04:40|0.00024168
21:04:41|0.0002416
21:04:43|0.00024159
21:04:44|0.00024151
21:04:45|0.00024152
21:04:45|0.00024152
21:04:46|0.0002415
21:04:48|0.00024147
21:04:48|0.00024147
21:04:50|0.00024145
21:04:51|0.00024157
21:04:51|0.0002415
21:04:53|0.0002415
21:04:54|0.00024157
21:04:55|0.00024155
21:04:55|0.00024159
21:04:57|0.00024159
21:04:58|0.0002416
21:04:58|0.0002416
21:05:00|0.0002416
21:05:00|0.0002416
21:05:02|0.00024155
21:05:03|0.0002416
21:05:03|0.0002416
21:05:05|0.00024155
21:05:07|0.00024155
21:05:07|0.00024156
21:05:09|0.00024159
21:05:09|0.00024155
21:05:12|0.00024155
21:05:12|0.00024155
21:05:14|0.00024147
21:05:15|0.00024147
21:05:16|0.00024149
21:05:17|0.00024148
21:05:18|0.00024146
21:05:20|0.00024143
21:05:21|0.00024143
21:05:22|0.00024141
21:05:23|0.0002414
21:05:24|0.0002414
21:05:25|0.0002414
21:05:26|0.00024139
21:05:27|0.00024133
21:05:28|0.00024134
21:05:28|0.00024134
21:05:29|0.00024134
21:05:31|0.00024134
21:05:31|0.00024134
21:05:32|0.00024137
21:05:33|0.00024137
21:05:35|0.00024135
21:05:36|0.00024134
21:05:37|0.00024134
21:05:37|0.00024136
21:05:38|0.00024136
21:05:40|0.00024134
21:05:40|0.00024134
21:05:42|0.00024133
21:05:43|0.00024143
21:05:44|0.00024161
21:05:44|0.00024153
21:05:45|0.00024153
21:05:47|0.00024155
21:05:48|0.00024154
21:05:49|0.00024153
21:05:50|0.00024154
21:05:50|0.00024154
21:05:52|0.00024153
21:05:53|0.00024154
21:05:54|0.00024154
21:05:55|0.00024153
21:05:55|0.00024153
21:05:57|0.00024153
21:05:58|0.00024153
21:06:00|0.00024138
21:06:00|0.00024138
21:06:01|0.00024145
21:06:02|0.00024146
21:06:03|0.00024146
21:06:05|0.00024146
21:06:05|0.00024146
21:06:08|0.00024146
21:06:08|0.00024146
21:06:09|0.00024146
21:06:10|0.00024146
21:06:11|0.00024148
21:06:12|0.00024148
21:06:14|0.00024148
21:06:14|0.00024148
21:06:16|0.00024149
21:06:17|0.00024149
21:06:19|0.00024148
21:06:19|0.00024148
21:06:20|0.00024148
21:06:21|0.00024149
21:06:22|0.00024146
21:06:23|0.00024146
21:06:24|0.00024146
21:06:25|0.00024146
21:06:26|0.00024148
21:06:27|0.00024148
21:06:28|0.00024147
21:06:29|0.00024147
21:06:30|0.00024146
21:06:31|0.00024148
21:06:32|0.00024146
21:06:33|0.00024148
21:06:34|0.00024146
21:06:35|0.00024146
21:06:37|0.00024146
21:06:39|0.00024141
21:06:39|0.00024131
21:06:41|0.00024145
21:06:42|0.00024145
21:06:43|0.00024145
21:06:44|0.0002414
21:06:45|0.0002414
21:06:45|0.0002414
21:06:47|0.0002414
21:06:48|0.00024139
21:06:49|0.0002414
21:06:51|0.0002414
21:06:51|0.0002414
21:06:52|0.0002414
21:06:53|0.00024143
21:06:54|0.00024144
21:06:55|0.00024145
21:06:56|0.00024141
21:06:57|0.00024143
21:06:59|0.00024145
21:07:00|0.00024145
21:07:01|0.00024145
21:07:02|0.00024145
21:07:03|0.00024143
21:07:04|0.00024143
21:07:06|0.00024143
21:07:07|0.00024143
21:07:08|0.0002414
21:07:09|0.0002414
21:07:10|0.0002414
21:07:11|0.00024138
21:07:11|0.00024135
21:07:13|0.00024135
21:07:14|0.00024135
21:07:15|0.00024136
21:07:16|0.00024133
21:07:17|0.00024133
21:07:18|0.00024132
21:07:19|0.00024132
21:07:20|0.00024132
21:07:21|0.00024132
21:07:22|0.00024132
21:07:23|0.00024132
21:07:25|0.00024132
21:07:26|0.0002414
21:07:27|0.00024142
21:07:27|0.00024142
21:07:29|0.00024132
21:07:29|0.00024132
21:07:31|0.00024133
21:07:32|0.00024133
21:07:33|0.00024133
21:07:33|0.00024133
21:07:34|0.00024133
21:07:36|0.00024133
21:07:36|0.00024134
21:07:37|0.00024133
21:07:38|0.00024133
21:07:39|0.00024133
21:07:40|0.00024135
21:07:41|0.00024135
21:07:42|0.00024137
21:07:43|0.00024136
21:07:44|0.00024137
21:07:46|0.00024137
21:07:47|0.00024137
21:07:48|0.00024136
21:07:49|0.00024135
21:07:50|0.00024136
21:07:51|0.00024136
21:07:52|0.00024135
21:07:53|0.00024135
21:07:54|0.00024135
21:07:55|0.00024135
21:07:56|0.00024133
21:07:57|0.00024133
21:07:58|0.00024136
21:07:59|0.00024136
21:08:00|0.00024136
21:08:01|0.00024136
21:08:02|0.00024121
21:08:03|0.00024121
21:08:04|0.00024121
21:08:06|0.0002412
21:08:07|0.0002412
21:08:09|0.0002414
21:08:10|0.00024132
21:08:11|0.00024131
21:08:13|0.00024135
21:08:14|0.00024135
21:08:14|0.00024136
21:08:16|0.00024136
21:08:17|0.00024137
21:08:18|0.00024137
21:08:18|0.00024136
21:08:20|0.00024137
21:08:21|0.00024138
21:08:23|0.00024136
21:08:23|0.00024133
21:08:25|0.00024131
21:08:25|0.00024124
21:08:26|0.00024122
21:08:28|0.00024125
21:08:29|0.00024128
21:08:30|0.00024131
21:08:31|0.00024143
21:08:32|0.00024143
21:08:33|0.00024143
21:08:34|0.00024143
21:08:35|0.00024141
21:08:36|0.00024141
21:08:37|0.00024139
21:08:38|0.00024136
21:08:39|0.0002414
21:08:40|0.0002414
21:08:41|0.00024144
21:08:42|0.00024143
21:08:43|0.00024143
21:08:44|0.00024142
21:08:45|0.00024142
21:08:46|0.00024138
21:08:47|0.00024143
21:08:48|0.00024143
21:08:49|0.00024144
21:08:50|0.00024145
21:08:51|0.00024145
21:08:52|0.00024145
21:08:53|0.00024145
21:08:54|0.00024145
21:08:55|0.00024145
21:08:56|0.00024145
21:08:57|0.00024145
21:08:58|0.00024145
21:08:59|0.00024143
21:09:00|0.00024143
21:09:01|0.00024143
21:09:02|0.00024143
21:09:03|0.00024138
21:09:04|0.00024139
21:09:05|0.00024142
21:09:06|0.00024142
21:09:07|0.00024141
21:09:08|0.00024142
21:09:09|0.00024142
21:09:10|0.00024142
21:09:11|0.00024141
21:09:12|0.00024141
21:09:14|0.00024135
21:09:15|0.00024136
21:09:16|0.00024138
21:09:17|0.0002413
21:09:18|0.0002413
21:09:19|0.0002413
21:09:20|0.00024131
21:09:21|0.0002413
21:09:22|0.0002413
21:09:23|0.0002413
21:09:24|0.0002413
21:09:25|0.00024125
21:09:26|0.00024125
21:09:27|0.00024128
21:09:28|0.00024128
21:09:29|0.00024128
21:09:30|0.00024128
21:09:31|0.00024129
21:09:32|0.00024127
21:09:33|0.00024127
21:09:34|0.0002413
21:09:35|0.00024131
21:09:36|0.00024134
21:09:37|0.00024136
21:09:38|0.00024135
21:09:39|0.0002414
21:09:40|0.0002414
21:09:41|0.0002414
21:09:42|0.0002414
21:09:43|0.0002413
21:09:44|0.0002414
21:09:45|0.00024132
21:09:46|0.00024133
21:09:47|0.00024133
21:09:48|0.00024129
21:09:49|0.00024129
21:09:50|0.00024132
21:09:51|0.00024129
21:09:53|0.00024129
21:09:54|0.00024128
21:09:55|0.00024127
21:09:55|0.00024129
21:09:57|0.00024127
21:09:58|0.00024128
21:09:59|0.00024127
21:10:00|0.00024127
21:10:01|0.00024125
21:10:02|0.00024125
21:10:03|0.00024125
21:10:04|0.00024125
21:10:05|0.00024126
21:10:06|0.00024125
21:10:07|0.00024125
21:10:09|0.00024126
21:10:10|0.00024126
21:10:11|0.00024125
21:10:12|0.00024125
21:10:13|0.00024121
21:10:14|0.00024124
21:10:15|0.00024124
21:10:16|0.00024124
21:10:17|0.00024124
21:10:18|0.00024124
21:10:19|0.00024124
21:10:20|0.00024125
21:10:21|0.00024124
21:10:22|0.00024124
21:10:23|0.00024125
21:10:24|0.00024125
21:10:25|0.00024125
21:10:26|0.00024125
21:10:27|0.00024125
21:10:28|0.00024124
21:10:29|0.00024124
21:10:30|0.00024124
21:10:31|0.00024125
21:10:32|0.00024125
21:10:33|0.00024124
21:10:34|0.00024125
21:10:35|0.00024126
21:10:36|0.00024126
21:10:37|0.00024126
21:10:38|0.00024126
21:10:40|0.00024125
21:10:42|0.00024125
21:10:42|0.00024125
21:10:43|0.0002414
21:10:44|0.0002414
21:10:45|0.00024141
21:10:46|0.00024141
21:10:47|0.00024139
21:10:48|0.00024136
21:10:49|0.00024135
21:10:50|0.00024135
21:10:51|0.00024135
21:10:52|0.0002413
21:10:53|0.00024128
21:10:54|0.0002413
21:10:55|0.00024131
21:10:56|0.00024132
21:10:57|0.00024142
21:10:58|0.00024129
21:11:00|0.00024125
21:11:01|0.00024125
21:11:02|0.00024125
21:11:03|0.00024122
21:11:04|0.00024122
21:11:05|0.00024122
21:11:06|0.00024122
21:11:08|0.00024122
21:11:09|0.0002412
21:11:10|0.00024121
21:11:12|0.00024121
21:11:13|0.00024121
21:11:13|0.00024121
21:11:15|0.00024122
21:11:16|0.00024121
21:11:17|0.0002413
21:11:18|0.00024125
21:11:19|0.00024126
21:11:20|0.0002413
21:11:21|0.0002414
21:11:22|0.0002413
21:11:23|0.00024125
21:11:24|0.00024125
21:11:25|0.00024119
21:11:26|0.00024119
21:11:27|0.00024117
21:11:28|0.00024118
21:11:29|0.00024118
21:11:30|0.00024118
21:11:31|0.00024118
21:11:32|0.00024118
21:11:33|0.00024118
21:11:34|0.00024117
21:11:35|0.00024117
21:11:36|0.00024118
21:11:37|0.0002412
21:11:38|0.0002412
21:11:39|0.0002412
21:11:40|0.0002412
21:11:41|0.00024121
21:11:42|0.00024121
21:11:43|0.00024125
21:11:44|0.00024124
21:11:45|0.00024124
21:11:46|0.00024124
21:11:47|0.00024128
21:11:48|0.00024128
21:11:49|0.00024114
21:11:50|0.00024127
21:11:52|0.00024126
21:11:53|0.00024126
21:11:53|0.0002412
21:11:55|0.0002412
21:11:56|0.00024119
21:11:56|0.0002412
21:11:57|0.0002412
21:11:59|0.00024119
21:11:59|0.00024119
21:12:01|0.00024122
21:12:02|0.00024122
21:12:04|0.00024121
21:12:05|0.00024124
21:12:06|0.00024124
21:12:07|0.00024124
21:12:08|0.00024124
21:12:08|0.00024124
21:12:11|0.00024124
21:12:11|0.00024124
21:12:13|0.00024123
21:12:13|0.00024124
21:12:15|0.00024124
21:12:17|0.00024124
21:12:18|0.00024113
21:12:20|0.00024118
21:12:20|0.00024118
21:12:21|0.00024118
21:12:23|0.0002414
21:12:24|0.00024138
21:12:25|0.00024138
21:12:26|0.00024139
21:12:27|0.00024145
21:12:28|0.00024145
21:12:29|0.00024145
21:12:30|0.00024145
21:12:31|0.00024145
21:12:33|0.00024145
21:12:34|0.00024145
21:12:35|0.00024145
21:12:36|0.00024144
21:12:37|0.00024144
21:12:38|0.00024144
21:12:39|0.00024141
21:12:39|0.00024144
21:12:41|0.00024144
21:12:41|0.00024143
21:12:43|0.00024143
21:12:44|0.00024137
21:12:45|0.00024134
21:12:46|0.00024134
21:12:47|0.00024134
21:12:48|0.00024129
21:12:49|0.00024129
21:12:50|0.00024129
21:12:51|0.00024129
21:12:52|0.00024129
21:12:53|0.00024137
21:12:54|0.00024133
21:12:55|0.00024128
21:12:56|0.00024128
21:12:57|0.00024134
21:12:58|0.00024133
21:12:59|0.00024133
21:13:00|0.00024133
21:13:01|0.00024133
21:13:02|0.00024123
21:13:03|0.00024128
21:13:04|0.00024125
21:13:05|0.00024125
21:13:06|0.00024125
21:13:07|0.00024125
21:13:08|0.00024123
21:13:09|0.00024123
21:13:10|0.00024122
21:13:11|0.00024123
21:13:12|0.00024123
21:13:13|0.00024125
21:13:15|0.00024124
21:13:16|0.00024124
21:13:17|0.00024119
21:13:18|0.00024119
21:13:19|0.0002412
21:13:20|0.0002412
21:13:21|0.00024123
21:13:23|0.00024123
21:13:24|0.00024123
21:13:24|0.00024125
21:13:25|0.00024121
21:13:26|0.00024128
21:13:27|0.00024126
21:13:28|0.00024126
21:13:29|0.00024128
21:13:30|0.00024124
21:13:31|0.00024128
21:13:32|0.00024126
21:13:34|0.00024126
21:13:34|0.00024125
21:13:36|0.00024118
21:13:37|0.00024117
21:13:37|0.00024115
21:13:39|0.00024111
21:13:39|0.00024112
21:13:40|0.00024116
21:13:42|0.00024115
21:13:42|0.00024115
21:13:44|0.00024115
21:13:44|0.00024111
21:13:45|0.00024111
21:13:46|0.00024111
21:13:48|0.00024111
21:13:48|0.000241
21:13:49|0.00024108
21:13:50|0.00024115
21:13:52|0.00024116
21:13:52|0.00024114
21:13:53|0.00024109
21:13:54|0.00024109
21:13:56|0.00024103
21:13:57|0.00024103
21:13:58|0.00024103
21:13:59|0.00024103
21:14:00|0.00024113
21:14:01|0.00024113
21:14:02|0.00024113
21:14:03|0.00024109
21:14:04|0.00024103
21:14:06|0.00024105
21:14:06|0.00024104
21:14:08|0.00024101
21:14:09|0.000241
21:14:09|0.00024103
21:14:11|0.00024101
21:14:12|0.000241
21:14:13|0.000241
21:14:14|0.000241
21:14:15|0.00024101
21:14:17|0.00024093
21:14:18|0.00024093
21:14:19|0.00024095
21:14:20|0.00024093
21:14:21|0.00024091
21:14:22|0.0002409
21:14:23|0.00024088
21:14:24|0.00024088
21:14:25|0.00024089
21:14:26|0.00024083
21:14:27|0.00024084
21:14:28|0.00024084
21:14:29|0.00024093
21:14:30|0.00024093
21:14:32|0.00024088
21:14:33|0.00024084
21:14:34|0.00024085
21:14:35|0.00024085
21:14:36|0.0002409
21:14:37|0.0002409
21:14:38|0.00024093
21:14:39|0.0002409
21:14:40|0.0002409
21:14:41|0.0002409
21:14:42|0.00024089
21:14:43|0.0002409
21:14:44|0.0002409
21:14:45|0.00024099
21:14:46|0.00024085
21:14:47|0.00024082
21:14:48|0.00024082
21:14:49|0.0002407
21:14:50|0.00024079
21:14:51|0.00024071
21:14:52|0.0002407
21:14:53|0.0002407
21:14:54|0.0002407
21:14:55|0.00024077
21:14:56|0.00024077
21:14:57|0.00024077
21:14:58|0.00024075
21:14:59|0.00024075
21:15:00|0.00024077
21:15:01|0.00024078
21:15:02|0.00024081
21:15:03|0.00024077
21:15:05|0.00024095
21:15:05|0.00024099
21:15:07|0.00024095
21:15:07|0.0002408
21:15:08|0.00024091
21:15:10|0.00024092
21:15:11|0.00024092
21:15:12|0.00024094
21:15:13|0.00024094
21:15:14|0.00024095
21:15:16|0.00024095
21:15:17|0.00024097
21:15:19|0.00024097
21:15:20|0.00024095
21:15:21|0.00024096
21:15:22|0.00024093
21:15:24|0.00024098
21:15:25|0.00024102
21:15:26|0.00024103
21:15:27|0.00024102
21:15:29|0.00024102
21:15:30|0.00024102
21:15:30|0.0002411
21:15:31|0.00024109
21:15:33|0.00024103
21:15:34|0.00024103
21:15:35|0.00024103
21:15:36|0.00024103
21:15:37|0.0002411
21:15:38|0.0002411
21:15:39|0.00024109
21:15:40|0.00024085
21:15:41|0.00024089
21:15:42|0.00024089
21:15:43|0.00024084
21:15:44|0.00024089
21:15:45|0.00024089
21:15:46|0.00024089
21:15:48|0.00024096
21:15:49|0.00024096
21:15:49|0.00024099
21:15:50|0.00024099
21:15:51|0.00024098
21:15:53|0.00024098
21:15:54|0.00024098
21:15:55|0.00024098
21:15:56|0.00024098
21:15:57|0.00024098
21:15:58|0.00024098
21:15:59|0.00024097
21:16:00|0.00024089
21:16:01|0.00024089
21:16:02|0.00024082
21:16:03|0.00024084
21:16:05|0.00024084
21:16:06|0.00024084
21:16:07|0.00024084
21:16:08|0.00024082
21:16:08|0.00024082
21:16:09|0.00024084
21:16:11|0.00024084
21:16:11|0.00024084
21:16:12|0.00024084
21:16:13|0.00024084
21:16:15|0.00024084
21:16:17|0.00024083
21:16:18|0.00024082
21:16:19|0.00024082
21:16:20|0.00024082
21:16:21|0.00024084
21:16:22|0.00024084
21:16:23|0.00024083
21:16:24|0.00024084
21:16:25|0.00024083
21:16:26|0.00024084
21:16:27|0.00024084
21:16:28|0.0002408
21:16:29|0.0002408
21:16:30|0.00024081
21:16:32|0.00024083
21:16:33|0.00024081
21:16:33|0.00024081
21:16:35|0.00024109
21:16:35|0.00024105
21:16:36|0.00024103
21:16:38|0.00024103
21:16:39|0.00024103
21:16:40|0.00024108
21:16:40|0.00024108
21:16:42|0.00024096
21:16:43|0.00024096
21:16:45|0.00024098
21:16:45|0.00024098
21:16:46|0.00024098
21:16:47|0.00024093
21:16:49|0.00024093
21:16:49|0.00024096
21:16:50|0.00024096
21:16:51|0.00024096
21:16:52|0.00024096
21:16:54|0.00024096
21:16:54|0.00024096
21:16:56|0.00024096
21:16:56|0.00024096
21:16:57|0.00024093
21:16:58|0.00024096
21:17:00|0.00024097
21:17:00|0.00024097
21:17:02|0.00024099
21:17:03|0.00024096
21:17:04|0.00024096
21:17:05|0.00024096
21:17:06|0.00024096
21:17:07|0.00024098
21:17:08|0.00024098
21:17:09|0.00024098
21:17:11|0.000241
21:17:12|0.000241
21:17:13|0.000241
21:17:14|0.00024102
21:17:15|0.00024102
21:17:16|0.000241
21:17:18|0.00024103
21:17:18|0.00024104
21:17:19|0.00024104
21:17:21|0.00024104
21:17:22|0.00024104
21:17:23|0.00024104
21:17:24|0.00024104
21:17:25|0.00024106
21:17:27|0.00024109
21:17:27|0.0002411
21:17:28|0.00024109
21:17:29|0.00024114
21:17:30|0.00024113
21:17:31|0.0002412
21:17:32|0.00024125
21:17:33|0.00024111
21:17:34|0.00024124
21:17:36|0.0002412
21:17:37|0.00024123
21:17:38|0.00024109
21:17:39|0.0002412
21:17:40|0.00024124
21:17:41|0.00024121
21:17:42|0.00024107
21:17:43|0.00024116
21:17:44|0.00024117
21:17:45|0.00024125
21:17:46|0.00024122
21:17:47|0.0002412
21:17:48|0.00024125
21:17:49|0.00024125
21:17:50|0.00024122
21:17:51|0.00024125
21:17:53|0.00024126
21:17:53|0.00024126
21:17:54|0.00024126
21:17:55|0.00024126
21:17:56|0.00024126
21:17:57|0.00024126
21:17:59|0.00024112
21:17:59|0.00024112
21:18:00|0.00024112
21:18:02|0.00024117
21:18:03|0.00024117
21:18:04|0.00024117
21:18:05|0.00024117
21:18:05|0.00024117
21:18:07|0.00024117
21:18:08|0.00024116
21:18:10|0.00024119
21:18:10|0.00024119
21:18:11|0.00024119
21:18:12|0.00024119
21:18:13|0.00024117
21:18:14|0.0002411
21:18:15|0.0002411
21:18:16|0.00024107
21:18:18|0.00024108
21:18:19|0.00024107
21:18:20|0.00024107
21:18:21|0.00024107
21:18:22|0.00024112
21:18:23|0.00024112
21:18:24|0.00024111
21:18:25|0.00024096
21:18:26|0.00024097
21:18:27|0.00024109
21:18:28|0.00024107
21:18:29|0.00024124
21:18:30|0.00024113
21:18:31|0.00024113
21:18:32|0.00024113
21:18:33|0.00024113
21:18:34|0.00024113
21:18:36|0.00024104
21:18:36|0.00024104
21:18:37|0.00024098
21:18:38|0.00024098
21:18:39|0.00024098
21:18:40|0.00024098
21:18:41|0.000241
21:18:42|0.00024099
21:18:43|0.000241
21:18:44|0.000241
21:18:45|0.00024099
21:18:47|0.00024099
21:18:47|0.00024099
21:18:48|0.00024092
21:18:49|0.00024092
21:18:50|0.00024096
21:18:51|0.00024096
21:18:52|0.00024096
21:18:53|0.00024098
21:18:54|0.000241
21:18:55|0.000241
21:18:56|0.000241
21:18:57|0.00024099
21:18:58|0.00024099
21:18:59|0.00024098
21:19:00|0.00024098
21:19:01|0.00024098
21:19:02|0.00024097
21:19:03|0.00024099
21:19:04|0.00024099
21:19:06|0.00024098
21:19:06|0.00024098
21:19:08|0.000241
21:19:09|0.000241
21:19:10|0.00024107
21:19:11|0.00024107
21:19:13|0.00024107
21:19:13|0.00024107
21:19:14|0.00024107
21:19:15|0.00024107
21:19:17|0.00024107
21:19:18|0.00024106
21:19:19|0.00024107
21:19:21|0.00024108
21:19:22|0.00024109
21:19:24|0.00024109
21:19:24|0.00024109
21:19:25|0.00024109
21:19:26|0.00024109
21:19:27|0.0002411
21:19:28|0.00024111
21:19:29|0.00024111
21:19:30|0.00024112
21:19:31|0.00024112
21:19:33|0.0002411
21:19:33|0.00024111
21:19:35|0.00024111
21:19:35|0.00024111
21:19:36|0.00024111
21:19:37|0.00024116
21:19:38|0.00024115
21:19:40|0.00024115
21:19:41|0.00024115
21:19:42|0.00024115
21:19:43|0.0002411
21:19:44|0.00024109
21:19:45|0.0002411
21:19:46|0.0002411
21:19:47|0.0002411
21:19:48|0.0002411
21:19:49|0.0002412
21:19:50|0.0002412
21:19:51|0.0002412
21:19:52|0.0002412
21:19:53|0.0002412
21:19:54|0.0002412
21:19:56|0.00024114
21:19:56|0.00024118
21:19:57|0.00024118
21:19:58|0.00024118
21:19:59|0.00024121
21:20:00|0.00024124
21:20:02|0.00024113
21:20:03|0.00024113
21:20:03|0.00024113
21:20:06|0.00024123
21:20:06|0.00024123
21:20:07|0.00024123
21:20:08|0.00024134
21:20:09|0.0002412
21:20:10|0.00024122
21:20:11|0.00024122
21:20:12|0.0002413
21:20:13|0.0002413
21:20:14|0.0002413
21:20:15|0.0002413
21:20:16|0.00024135
21:20:17|0.00024131
21:20:19|0.00024131
21:20:21|0.00024131
21:20:21|0.00024131
21:20:22|0.00024131
21:20:23|0.00024131
21:20:24|0.00024131
21:20:26|0.0002414
21:20:26|0.00024138
21:20:28|0.00024131
21:20:29|0.00024131
21:20:30|0.00024136
21:20:30|0.00024136
21:20:31|0.00024136
21:20:33|0.00024136
21:20:34|0.00024135
21:20:34|0.00024135
21:20:36|0.00024135
21:20:38|0.00024141
21:20:38|0.00024146
21:20:40|0.00024144
21:20:41|0.00024145
21:20:42|0.00024145
21:20:42|0.00024145
21:20:44|0.00024143
21:20:44|0.00024143
21:20:46|0.00024138
21:20:48|0.00024141
21:20:48|0.00024141
21:20:49|0.00024142
21:20:50|0.00024142
21:20:52|0.00024135
21:20:52|0.00024135
21:20:54|0.00024135
21:20:55|0.00024135
21:20:56|0.00024135
21:20:56|0.00024135
21:20:58|0.00024135
21:21:00|0.00024135
21:21:00|0.00024135
21:21:01|0.00024135
21:21:02|0.00024135
21:21:03|0.00024135
21:21:04|0.00024135
21:21:05|0.00024139
21:21:06|0.00024139
21:21:07|0.00024139
21:21:08|0.00024139
21:21:09|0.00024138
21:21:10|0.0002414
21:21:11|0.0002414
21:21:12|0.00024145
21:21:13|0.00024145
21:21:14|0.00024145
21:21:15|0.0002414
21:21:16|0.0002414
21:21:17|0.0002414
21:21:18|0.00024142
21:21:20|0.00024142
21:21:20|0.00024145
21:21:23|0.00024144
21:21:23|0.00024144
21:21:24|0.00024141
21:21:25|0.00024145
21:21:26|0.00024142
21:21:27|0.00024142
21:21:29|0.00024142
21:21:30|0.00024142
21:21:31|0.00024142
21:21:31|0.00024141
21:21:33|0.00024141
21:21:34|0.00024141
21:21:35|0.00024141
21:21:36|0.00024142
21:21:36|0.00024142
21:21:37|0.00024142
21:21:39|0.00024142
21:21:40|0.00024142
21:21:41|0.00024142
21:21:41|0.00024145
21:21:42|0.00024144
21:21:44|0.00024145
21:21:45|0.00024145
21:21:46|0.00024145
21:21:47|0.0002414
21:21:47|0.00024145
21:21:49|0.00024145
21:21:50|0.00024145
21:21:51|0.00024145
21:21:51|0.00024138
21:21:53|0.0002414
21:21:54|0.00024146
21:21:55|0.00024146
21:21:55|0.00024145
21:21:57|0.00024145
21:21:58|0.00024142
21:21:59|0.00024146
21:22:00|0.00024148
21:22:00|0.00024148
21:22:02|0.00024146
21:22:02|0.00024146
21:22:05|0.0002415
21:22:06|0.00024154
21:22:07|0.00024154
21:22:08|0.00024154
21:22:08|0.00024165
21:22:10|0.00024158
21:22:11|0.0002416
21:22:11|0.0002416
21:22:13|0.00024166
21:22:14|0.00024189
21:22:15|0.0002417
21:22:16|0.00024171
21:22:16|0.00024177
21:22:17|0.00024177
21:22:19|0.00024177
21:22:20|0.00024186
21:22:20|0.00024186
21:22:23|0.00024188
21:22:24|0.00024191
21:22:26|0.00024201
21:22:27|0.00024209
21:22:27|0.00024216
21:22:28|0.00024192
21:22:29|0.00024199
21:22:31|0.00024216
21:22:31|0.00024202
21:22:33|0.000242
21:22:33|0.00024201
21:22:35|0.00024201
21:22:36|0.000242
21:22:37|0.000242
21:22:38|0.00024221
21:22:39|0.0002423
21:22:40|0.00024225
21:22:41|0.00024224
21:22:42|0.00024224
21:22:43|0.00024221
21:22:44|0.00024222
21:22:45|0.00024224
21:22:46|0.00024221
21:22:47|0.00024213
21:22:48|0.00024205
21:22:49|0.00024211
21:22:50|0.00024211
21:22:52|0.00024208
21:22:53|0.00024208
21:22:54|0.00024207
21:22:55|0.00024215
21:22:55|0.00024215
21:22:56|0.00024213
21:22:58|0.0002422
21:23:00|0.00024221
21:23:01|0.0002423
21:23:01|0.0002423
21:23:03|0.0002424
21:23:03|0.00024232
21:23:05|0.00024233
21:23:06|0.00024231
21:23:07|0.00024178
21:23:08|0.00024175
21:23:08|0.00024175
21:23:10|0.00024175
21:23:11|0.00024175
21:23:12|0.00024175
21:23:13|0.0002418
21:23:14|0.0002418
21:23:15|0.0002419
21:23:16|0.00024208
21:23:18|0.00024208
21:23:18|0.00024209
21:23:19|0.00024209
21:23:20|0.0002422
21:23:21|0.0002422
21:23:23|0.0002422
21:23:24|0.0002422
21:23:25|0.0002422
21:23:26|0.00024209
21:23:27|0.00024225
21:23:28|0.0002422
21:23:29|0.00024206
21:23:30|0.00024206
21:23:31|0.00024206
21:23:32|0.00024218
21:23:33|0.00024209
21:23:34|0.000242
21:23:35|0.00024216
21:23:36|0.00024205
21:23:37|0.00024205
21:23:38|0.00024203
21:23:39|0.000242
21:23:40|0.000242
21:23:41|0.000242
21:23:42|0.000242
21:23:43|0.0002421
21:23:44|0.0002421
21:23:45|0.00024208
21:23:46|0.00024208
21:23:47|0.00024207
21:23:48|0.00024215
21:23:49|0.00024214
21:23:50|0.00024216
21:23:51|0.00024217
21:23:52|0.00024214
21:23:53|0.00024219
21:23:54|0.0002422
21:23:56|0.0002422
21:23:56|0.00024217
21:23:57|0.00024213
21:23:58|0.00024212
21:23:59|0.00024212
21:24:00|0.00024212
21:24:02|0.00024213
21:24:02|0.00024222
21:24:03|0.00024222
21:24:05|0.00024221
21:24:05|0.0002422
21:24:06|0.0002422
21:24:07|0.00024225
21:24:09|0.00024229
21:24:09|0.00024229
21:24:10|0.00024229
21:24:11|0.00024229
21:24:13|0.00024222
21:24:13|0.00024221
21:24:14|0.00024221
21:24:15|0.00024213
21:24:17|0.00024217
21:24:17|0.00024217
21:24:18|0.00024217
21:24:19|0.00024214
21:24:21|0.0002422
21:24:22|0.00024217
21:24:22|0.00024218
21:24:23|0.0002422
21:24:24|0.00024224
21:24:26|0.00024224
21:24:27|0.00024224
21:24:28|0.00024224
21:24:28|0.00024222
21:24:30|0.00024222
21:24:30|0.00024221
21:24:32|0.00024221
21:24:33|0.00024229
21:24:34|0.00024226
21:24:35|0.00024236
21:24:36|0.00024236
21:24:37|0.00024242
21:24:38|0.00024243
21:24:39|0.00024246
21:24:40|0.00024235
21:24:41|0.00024234
21:24:42|0.00024234
21:24:43|0.00024271
21:24:44|0.00024264
21:24:45|0.00024242
21:24:46|0.00024247
21:24:47|0.00024268
21:24:48|0.00024267
21:24:49|0.00024257
21:24:50|0.00024257
21:24:51|0.0002426
21:24:52|0.00024267
21:24:53|0.00024269
21:24:54|0.00024272
21:24:55|0.00024275
21:24:56|0.00024277
21:24:57|0.00024266
21:24:58|0.00024239
21:24:59|0.00024261
21:25:01|0.00024261
21:25:01|0.00024256
21:25:03|0.00024258
21:25:03|0.00024258
21:25:04|0.00024251
21:25:06|0.00024251
21:25:07|0.00024255
21:25:08|0.00024255
21:25:09|0.00024251
21:25:10|0.00024247
21:25:12|0.0002425
21:25:12|0.0002425
21:25:14|0.00024258
21:25:15|0.00024261
21:25:16|0.00024262
21:25:17|0.00024261
21:25:18|0.00024261
21:25:19|0.0002427
21:25:20|0.00024275
21:25:21|0.00024275
21:25:22|0.00024275
21:25:23|0.0002427
21:25:24|0.0002427
21:25:25|0.0002427
21:25:26|0.0002427
21:25:27|0.00024271
21:25:28|0.00024278
21:25:29|0.00024278
21:25:31|0.00024281
21:25:31|0.00024281
21:25:33|0.00024281
21:25:34|0.00024281
21:25:35|0.00024281
21:25:36|0.00024281
21:25:37|0.00024281
21:25:38|0.0002428
21:25:39|0.00024281
21:25:40|0.00024283
21:25:42|0.00024281
21:25:43|0.0002428
21:25:44|0.00024281
21:25:45|0.0002428
21:25:46|0.00024285
21:25:48|0.00024284
21:25:48|0.00024292
21:25:50|0.00024284
21:25:50|0.00024287
21:25:51|0.00024294
21:25:52|0.00024286
21:25:54|0.00024286
21:25:54|0.00024284
21:25:55|0.0002429
21:25:56|0.00024284
21:25:58|0.00024286
21:25:59|0.0002429
21:26:00|0.00024286
21:26:01|0.00024283
21:26:02|0.00024284
21:26:03|0.00024286
21:26:05|0.0002428
21:26:06|0.0002429
21:26:07|0.00024286
21:26:08|0.00024283
21:26:09|0.00024286
21:26:10|0.00024281
21:26:11|0.00024281
21:26:12|0.00024286
21:26:13|0.00024286
21:26:14|0.00024296
21:26:15|0.00024296
21:26:16|0.00024296
21:26:17|0.00024296
21:26:18|0.00024294
21:26:19|0.00024293
21:26:20|0.0002429
21:26:21|0.00024265
21:26:22|0.0002427
21:26:23|0.0002427
21:26:24|0.00024266
21:26:26|0.00024268
21:26:26|0.0002427
21:26:27|0.00024284
21:26:28|0.00024283
21:26:29|0.00024281
21:26:30|0.00024274
21:26:31|0.0002426
21:26:33|0.00024262
21:26:33|0.00024262
21:26:34|0.00024282
21:26:35|0.00024281
21:26:37|0.00024276
21:26:38|0.00024283
21:26:39|0.00024279
21:26:40|0.00024278
21:26:41|0.00024281
21:26:42|0.00024279
21:26:43|0.00024279
21:26:44|0.0002428
21:26:45|0.0002428
21:26:46|0.00024289
21:26:47|0.00024284
21:26:48|0.00024281
21:26:49|0.00024281
21:26:50|0.00024285
21:26:51|0.00024284
21:26:52|0.00024283
21:26:53|0.00024283
21:26:54|0.00024285
21:26:55|0.00024282
21:26:56|0.00024282
21:26:57|0.00024285
21:26:58|0.00024285
21:26:59|0.00024283
21:27:00|0.00024284
21:27:01|0.00024284
21:27:02|0.00024283
21:27:03|0.00024283
21:27:04|0.00024283
21:27:05|0.00024283
21:27:06|0.00024283
21:27:07|0.00024283
21:27:08|0.00024283
21:27:09|0.00024283
21:27:10|0.00024283
21:27:11|0.00024283
21:27:12|0.00024283
21:27:13|0.00024283
21:27:14|0.00024288
21:27:15|0.0002429
21:27:16|0.00024295
21:27:17|0.000243
21:27:18|0.000243
21:27:19|0.00024293
21:27:20|0.000243
21:27:21|0.000243
21:27:22|0.000243
21:27:23|0.000243
21:27:24|0.00024323
21:27:25|0.0002433
21:27:26|0.00024332
21:27:28|0.00024343
21:27:28|0.00024343
21:27:29|0.0002434
21:27:31|0.00024349
21:27:33|0.00024349
21:27:33|0.0002435
21:27:34|0.00024349
21:27:35|0.0002435
21:27:36|0.0002435
21:27:37|0.00024349
21:27:39|0.00024349
21:27:39|0.00024349
21:27:41|0.0002435
21:27:43|0.00024349
21:27:43|0.00024349
21:27:45|0.0002435
21:27:46|0.00024351
21:27:47|0.00024355
21:27:48|0.00024357
21:27:48|0.00024359
21:27:49|0.00024349
21:27:50|0.00024349
21:27:51|0.00024374
21:27:52|0.00024384
21:27:53|0.00024384
21:27:55|0.00024384
21:27:55|0.00024381
21:27:56|0.0002438
21:27:58|0.0002438
21:27:59|0.00024373
21:28:00|0.00024375
21:28:01|0.0002437
21:28:02|0.00024371
21:28:04|0.00024372
21:28:05|0.00024373
21:28:05|0.00024371
21:28:07|0.00024371
21:28:07|0.0002438
21:28:09|0.00024381
21:28:09|0.0002438
21:28:10|0.0002438
21:28:12|0.0002438
21:28:12|0.00024381
21:28:13|0.00024381
21:28:15|0.00024386
21:28:16|0.00024386
21:28:16|0.00024397
21:28:18|0.00024397
21:28:18|0.00024391
21:28:19|0.00024392
21:28:21|0.00024389
21:28:21|0.00024387
21:28:22|0.00024392
21:28:23|0.00024398
21:28:25|0.00024398
21:28:25|0.00024398
21:28:27|0.00024399
21:28:28|0.00024399
21:28:29|0.00024392
21:28:31|0.00024394
21:28:32|0.00024398
21:28:33|0.00024396
21:28:35|0.00024391
21:28:35|0.00024396
21:28:37|0.00024393
21:28:38|0.000244
21:28:39|0.000244
21:28:40|0.00024396
21:28:41|0.000244
21:28:42|0.000244
21:28:43|0.000244
21:28:44|0.00024398
21:28:45|0.00024396
21:28:46|0.00024397
21:28:47|0.00024397
21:28:48|0.00024399
21:28:49|0.00024399
21:28:50|0.00024396
21:28:51|0.00024398
21:28:52|0.00024396
21:28:53|0.0002439
21:28:54|0.000244
21:28:55|0.00024398
21:28:56|0.00024399
21:28:57|0.0002439
21:28:58|0.0002439
21:29:00|0.00024394
21:29:01|0.00024394
21:29:02|0.00024374
21:29:04|0.0002441
21:29:05|0.00024409
21:29:07|0.00024409
21:29:08|0.00024407
21:29:08|0.0002439
21:29:10|0.00024391
21:29:11|0.00024394
21:29:13|0.0002439
21:29:13|0.0002439
21:29:15|0.00024399
21:29:16|0.00024399
21:29:17|0.0002439
21:29:18|0.0002439
21:29:19|0.0002439
21:29:20|0.0002439
21:29:21|0.0002439
21:29:22|0.000244
21:29:23|0.0002439
21:29:24|0.0002439
21:29:25|0.00024396
21:29:26|0.00024395
21:29:27|0.00024397
21:29:28|0.00024397
21:29:30|0.00024397
21:29:30|0.00024397
21:29:31|0.00024397
21:29:33|0.00024392
21:29:34|0.00024397
21:29:35|0.00024391
21:29:37|0.00024391
21:29:38|0.0002439
21:29:39|0.0002439
21:29:39|0.00024388
21:29:41|0.00024388
21:29:42|0.00024388
21:29:43|0.00024387
21:29:44|0.00024382
21:29:45|0.00024387
21:29:46|0.00024387
21:29:47|0.00024382
21:29:49|0.00024383
21:29:49|0.00024383
21:29:50|0.00024386
21:29:52|0.00024382
21:29:52|0.0002438
21:29:54|0.00024376
21:29:54|0.0002438
21:29:55|0.00024382
21:29:57|0.00024382
21:29:58|0.00024376
21:29:58|0.00024387
21:29:59|0.00024386
21:30:00|0.00024376
21:30:01|0.00024376
21:30:03|0.00024374
21:30:04|0.00024375
21:30:05|0.00024375
21:30:06|0.00024375
21:30:07|0.00024372
21:30:08|0.00024375
21:30:10|0.00024371
21:30:11|0.00024372
21:30:12|0.0002437
21:30:13|0.0002437
21:30:14|0.0002437
21:30:15|0.0002437
21:30:16|0.00024374
21:30:17|0.00024374
21:30:18|0.00024382
21:30:19|0.00024372
21:30:20|0.00024372
21:30:21|0.00024371
21:30:22|0.00024363
21:30:23|0.00024369
21:30:24|0.00024367
21:30:25|0.00024363
21:30:26|0.00024347
21:30:27|0.00024365
21:30:28|0.00024368
21:30:29|0.00024371
21:30:31|0.00024362
21:30:32|0.00024355
21:30:34|0.00024355
21:30:34|0.0002436
21:30:36|0.00024363
21:30:37|0.00024363
21:30:38|0.0002436
21:30:39|0.0002436
21:30:40|0.0002436
21:30:41|0.00024359
21:30:42|0.0002436
21:30:43|0.0002436
21:30:44|0.00024359
21:30:45|0.00024357
21:30:46|0.00024357
21:30:48|0.00024357
21:30:48|0.00024356
21:30:50|0.00024351
21:30:51|0.00024354
21:30:52|0.00024347
21:30:53|0.00024347
21:30:54|0.00024347
21:30:55|0.00024351
21:30:56|0.00024349
21:30:57|0.00024348
21:30:58|0.00024345
21:30:59|0.0002434
21:31:00|0.00024336
21:31:01|0.00024329
21:31:03|0.00024304
21:31:04|0.00024304
21:31:05|0.00024305
21:31:06|0.00024305
21:31:07|0.00024306
21:31:08|0.00024307
21:31:09|0.00024309
21:31:10|0.000243
21:31:11|0.000243
21:31:12|0.00024306
21:31:13|0.00024307
21:31:14|0.00024299
21:31:15|0.000243
21:31:16|0.000243
21:31:17|0.000243
21:31:18|0.00024285
21:31:20|0.00024281
21:31:20|0.00024282
21:31:21|0.00024282
21:31:23|0.00024289
21:31:24|0.0002428
21:31:25|0.00024279
21:31:26|0.00024292
21:31:27|0.0002429
21:31:28|0.00024292
21:31:29|0.00024291
21:31:31|0.00024294
21:31:31|0.00024293
21:31:32|0.00024298
21:31:33|0.00024294
21:31:34|0.00024294
21:31:36|0.00024297
21:31:37|0.000243
21:31:38|0.00024304
21:31:39|0.00024323
21:31:40|0.00024329
21:31:41|0.00024331
21:31:42|0.00024333
21:31:43|0.00024333
21:31:44|0.00024333
21:31:45|0.00024338
21:31:46|0.00024354
21:31:47|0.0002436
21:31:48|0.0002436
21:31:49|0.0002436
21:31:50|0.00024361
21:31:51|0.00024361
21:31:52|0.00024363
21:31:53|0.00024365
21:31:54|0.00024364
21:31:55|0.00024365
21:31:56|0.00024374
21:31:57|0.00024387
21:31:58|0.00024388
21:31:59|0.00024386
21:32:00|0.00024387
21:32:01|0.00024388
21:32:02|0.00024388
21:32:03|0.00024393
21:32:05|0.00024385
21:32:05|0.00024388
21:32:07|0.00024392
21:32:08|0.00024392
21:32:09|0.00024397
21:32:10|0.00024391
21:32:12|0.00024383
21:32:12|0.00024383
21:32:13|0.00024391
21:32:14|0.00024367
21:32:16|0.00024372
21:32:16|0.00024356
21:32:17|0.00024366
21:32:18|0.00024355
21:32:19|0.00024355
21:32:21|0.00024356
21:32:22|0.00024361
21:32:22|0.00024361
21:32:23|0.00024361
21:32:25|0.00024363
21:32:25|0.00024363
21:32:27|0.00024353
21:32:27|0.00024363
21:32:29|0.0002439
21:32:30|0.00024358
21:32:31|0.0002437
21:32:32|0.0002437
21:32:34|0.0002437
21:32:35|0.0002437
21:32:36|0.0002437
21:32:37|0.0002437
21:32:38|0.0002437
21:32:39|0.00024352
21:32:40|0.00024358
21:32:41|0.00024358
21:32:43|0.00024358
21:32:43|0.00024358
21:32:45|0.00024364
21:32:45|0.0002436
21:32:46|0.0002436
21:32:48|0.0002436
21:32:49|0.00024364
21:32:49|0.00024362
21:32:50|0.00024367
21:32:52|0.0002436
21:32:53|0.0002436
21:32:54|0.0002436
21:32:55|0.00024358
21:32:56|0.00024358
21:32:57|0.00024358
21:32:58|0.00024358
21:32:59|0.00024358
21:33:00|0.00024358
21:33:01|0.00024358
21:33:02|0.00024358
21:33:03|0.00024358
21:33:04|0.0002435
21:33:05|0.0002435
21:33:06|0.0002435
21:33:07|0.00024353
21:33:08|0.00024353
21:33:09|0.00024346
21:33:10|0.0002435
21:33:11|0.00024354
21:33:12|0.00024354
21:33:13|0.00024354
21:33:14|0.00024354
21:33:15|0.00024354
21:33:16|0.00024351
21:33:17|0.00024351
21:33:18|0.00024364
21:33:19|0.00024364
21:33:20|0.00024364
21:33:21|0.00024345
21:33:22|0.00024345
21:33:23|0.00024343
21:33:24|0.00024352
21:33:25|0.00024351
21:33:26|0.00024351
21:33:27|0.0002435
21:33:28|0.0002435
21:33:29|0.0002435
21:33:30|0.0002435
21:33:31|0.00024354
21:33:32|0.00024352
21:33:33|0.00024353
21:33:35|0.00024353
21:33:35|0.00024353
21:33:37|0.00024353
21:33:37|0.00024352
21:33:39|0.00024348
21:33:40|0.00024352
21:33:41|0.00024352
21:33:41|0.00024351
21:33:43|0.0002435
21:33:44|0.00024347
21:33:44|0.00024343
21:33:45|0.00024342
21:33:46|0.00024342
21:33:48|0.00024343
21:33:48|0.00024342
21:33:49|0.00024337
21:33:50|0.00024337
21:33:52|0.00024336
21:33:53|0.00024333
21:33:54|0.0002433
21:33:55|0.0002433
21:33:56|0.00024329
21:33:57|0.00024329
21:33:58|0.0002433
21:33:59|0.00024318
21:34:00|0.00024324
21:34:01|0.00024323
21:34:02|0.0002432
21:34:03|0.0002432
21:34:05|0.00024318
21:34:05|0.00024316
21:34:06|0.00024315
21:34:08|0.00024314
21:34:09|0.00024314
21:34:10|0.00024313
21:34:10|0.00024312
21:34:12|0.00024313
21:34:12|0.00024315
21:34:14|0.00024314
21:34:14|0.00024314
21:34:16|0.00024312
21:34:16|0.00024312
21:34:18|0.00024309
21:34:18|0.0002431
21:34:19|0.0002431
21:34:21|0.0002431
21:34:22|0.00024307
21:34:22|0.00024307
21:34:24|0.00024295
21:34:25|0.00024295
21:34:25|0.000243
21:34:27|0.00024292
21:34:28|0.00024292
21:34:29|0.00024299
21:34:30|0.0002431
21:34:31|0.0002432
21:34:32|0.00024343
21:34:34|0.0002433
21:34:34|0.0002433
21:34:36|0.00024342
21:34:36|0.00024338
21:34:38|0.0002434
21:34:39|0.0002434
21:34:40|0.00024343
21:34:41|0.00024343
21:34:42|0.00024343
21:34:44|0.00024342
21:34:44|0.00024342
21:34:46|0.00024328
21:34:48|0.0002433
21:34:48|0.0002433
21:34:50|0.00024329
21:34:51|0.00024323
21:34:52|0.00024321
21:34:53|0.0002432
21:34:54|0.0002432
21:34:55|0.00024319
21:34:56|0.00024319
21:34:57|0.00024319
21:34:58|0.00024317
21:34:59|0.00024317
21:35:00|0.00024307
21:35:01|0.00024307
21:35:02|0.00024307
21:35:03|0.00024306
21:35:04|0.00024306
21:35:05|0.00024306
21:35:06|0.00024305
21:35:08|0.00024304
21:35:09|0.00024304
21:35:09|0.00024305
21:35:11|0.00024306
21:35:12|0.00024307
21:35:14|0.00024305
21:35:15|0.00024305
21:35:16|0.00024322
21:35:17|0.00024322
21:35:18|0.00024319
21:35:19|0.00024322
21:35:20|0.0002432
21:35:21|0.00024311
21:35:22|0.00024318
21:35:23|0.00024316
21:35:24|0.00024312
21:35:25|0.00024308
21:35:26|0.0002431
21:35:27|0.0002431
21:35:28|0.0002431
21:35:29|0.00024311
21:35:30|0.00024315
21:35:31|0.00024311
21:35:32|0.00024311
21:35:33|0.00024311
21:35:34|0.00024315
21:35:35|0.00024315
21:35:37|0.00024314
21:35:37|0.00024314
21:35:38|0.00024314
21:35:39|0.00024312
21:35:40|0.00024314
21:35:42|0.00024314
21:35:43|0.00024314
21:35:44|0.00024314
21:35:45|0.00024314
21:35:46|0.00024314
21:35:47|0.00024314
21:35:49|0.00024313
21:35:49|0.00024313
21:35:50|0.00024314
21:35:51|0.00024314
21:35:52|0.00024314
21:35:53|0.0002431
21:35:54|0.0002431
21:35:55|0.0002431
21:35:56|0.0002431
21:35:58|0.0002431
21:36:00|0.0002431
21:36:00|0.0002431
21:36:01|0.0002431
21:36:02|0.0002431
21:36:03|0.0002431
21:36:05|0.0002431
21:36:06|0.00024309
21:36:08|0.00024309
21:36:08|0.00024309
21:36:09|0.00024309
21:36:11|0.00024309
21:36:11|0.00024309
21:36:12|0.00024309
21:36:14|0.00024309
21:36:15|0.00024309
21:36:16|0.00024308
21:36:16|0.000243
21:36:17|0.000243
21:36:18|0.000243
21:36:19|0.00024309
21:36:21|0.00024308
21:36:21|0.00024308
21:36:23|0.00024307
21:36:24|0.00024305
21:36:24|0.000243
21:36:25|0.000243
21:36:27|0.000243
21:36:27|0.00024299
21:36:28|0.00024299
21:36:29|0.00024299
21:36:30|0.00024299
21:36:32|0.00024299
21:36:32|0.00024297
21:36:33|0.00024297
21:36:34|0.00024297
21:36:36|0.00024296
21:36:37|0.00024296
21:36:39|0.00024296
21:36:40|0.0002429
21:36:41|0.00024296
21:36:42|0.00024298
21:36:43|0.00024299
21:36:44|0.000243
21:36:45|0.00024297
21:36:46|0.00024296
21:36:47|0.00024299
21:36:48|0.00024299
21:36:49|0.00024297
21:36:50|0.00024297
21:36:51|0.00024297
21:36:52|0.00024297
21:36:53|0.00024297
21:36:55|0.00024297
21:36:55|0.00024297
21:36:56|0.00024297
21:36:57|0.00024297
21:36:59|0.00024296
21:36:59|0.00024297
21:37:01|0.00024296
21:37:02|0.00024295
21:37:03|0.00024315
21:37:04|0.00024325
21:37:05|0.00024318
21:37:06|0.00024325
21:37:07|0.00024325
21:37:08|0.00024325
21:37:09|0.00024322
21:37:10|0.00024329
21:37:11|0.00024327
21:37:12|0.00024329
21:37:13|0.00024325
21:37:14|0.00024315
21:37:16|0.00024325
21:37:16|0.00024325
21:37:18|0.00024316
21:37:19|0.00024316
21:37:20|0.00024326
21:37:21|0.00024326
21:37:22|0.00024326
21:37:23|0.00024326
21:37:24|0.00024326
21:37:25|0.00024327
21:37:26|0.00024327
21:37:27|0.00024316
21:37:28|0.00024316
21:37:29|0.00024316
21:37:30|0.00024316
21:37:31|0.00024321
21:37:32|0.00024321
21:37:33|0.00024328
21:37:34|0.00024325
21:37:35|0.00024326
21:37:36|0.00024326
21:37:37|0.00024326
21:37:38|0.00024327
21:37:39|0.00024328
21:37:40|0.00024328
21:37:41|0.00024318
21:37:42|0.00024318
21:37:43|0.00024318
21:37:44|0.00024319
21:37:46|0.0002432
21:37:46|0.00024321
21:37:47|0.00024321
21:37:48|0.00024323
21:37:49|0.00024325
21:37:50|0.00024324
21:37:51|0.00024328
21:37:52|0.00024328
21:37:54|0.00024328
21:37:54|0.00024325
21:37:55|0.00024325
21:37:56|0.00024325
21:37:57|0.00024325
21:37:59|0.00024325
21:37:59|0.00024325
21:38:00|0.00024327
21:38:02|0.00024329
21:38:03|0.00024329
21:38:05|0.00024327
21:38:06|0.0002433
21:38:07|0.0002433
21:38:08|0.0002433
21:38:10|0.0002433
21:38:10|0.00024329
21:38:11|0.00024335
21:38:12|0.00024337
21:38:13|0.0002434
21:38:14|0.0002434
21:38:15|0.0002434
21:38:16|0.0002434
21:38:17|0.00024346
21:38:18|0.00024343
21:38:19|0.0002435
21:38:20|0.0002435
21:38:22|0.0002435
21:38:22|0.0002435
21:38:24|0.0002435
21:38:25|0.0002435
21:38:26|0.0002435
21:38:27|0.0002435
21:38:28|0.0002435
21:38:29|0.0002435
21:38:30|0.00024349
21:38:32|0.0002435
21:38:33|0.0002435
21:38:33|0.0002435
21:38:35|0.0002435
21:38:36|0.0002435
21:38:38|0.0002435
21:38:39|0.0002435
21:38:40|0.00024348
21:38:42|0.00024349
21:38:43|0.00024342
21:38:44|0.00024337
21:38:45|0.00024325
21:38:46|0.00024323
21:38:47|0.00024327
21:38:48|0.00024335
21:38:49|0.00024335
21:38:50|0.00024329
21:38:51|0.00024331
21:38:52|0.00024331
21:38:53|0.00024334
21:38:54|0.00024331
21:38:55|0.00024342
21:38:56|0.0002434
21:38:57|0.0002434
21:38:58|0.0002434
21:38:59|0.00024339
21:39:00|0.00024339
21:39:02|0.0002434
21:39:03|0.00024339
21:39:05|0.0002434
21:39:06|0.0002434
21:39:06|0.0002434
21:39:07|0.0002434
21:39:08|0.0002434
21:39:09|0.0002434
21:39:11|0.0002434
21:39:12|0.0002434
21:39:12|0.0002434
21:39:14|0.0002434
21:39:15|0.0002434
21:39:16|0.00024339
21:39:17|0.00024339
21:39:18|0.00024342
21:39:19|0.00024342
21:39:20|0.00024345
21:39:21|0.00024345
21:39:22|0.00024345
21:39:24|0.00024346
21:39:25|0.00024346
21:39:25|0.00024342
21:39:26|0.00024342
21:39:28|0.00024342
21:39:28|0.00024342
21:39:30|0.00024344
21:39:31|0.00024344
21:39:32|0.00024331
21:39:33|0.00024324
21:39:34|0.00024324
21:39:35|0.00024324
21:39:36|0.00024323
21:39:37|0.00024323
21:39:39|0.00024331
21:39:39|0.00024331
21:39:41|0.00024324
21:39:42|0.00024318
21:39:43|0.00024324
21:39:44|0.00024324
21:39:45|0.00024325
21:39:46|0.00024321
21:39:47|0.00024321
21:39:48|0.0002432
21:39:49|0.0002432
21:39:50|0.0002432
21:39:51|0.0002432
21:39:52|0.00024317
21:39:54|0.00024317
21:39:54|0.00024318
21:39:55|0.00024316
21:39:57|0.00024316
21:39:57|0.00024317
21:39:58|0.00024317
21:39:59|0.00024317
21:40:00|0.00024321
21:40:02|0.00024321
21:40:03|0.00024323
21:40:04|0.00024323
21:40:05|0.00024323
21:40:06|0.00024323
21:40:07|0.00024325
21:40:08|0.00024326
21:40:09|0.00024326
21:40:11|0.00024326
21:40:12|0.00024326
21:40:13|0.00024324
21:40:13|0.00024324
21:40:15|0.00024324
21:40:15|0.00024324
21:40:17|0.00024324
21:40:17|0.00024324
21:40:19|0.00024324
21:40:19|0.00024322
21:40:20|0.00024327
21:40:21|0.00024326
21:40:22|0.00024326
21:40:23|0.00024326
21:40:25|0.00024326
21:40:25|0.00024332
21:40:26|0.00024332
21:40:27|0.00024326
21:40:28|0.00024326
21:40:29|0.00024326
21:40:31|0.00024328
21:40:31|0.00024328
21:40:32|0.00024328
21:40:33|0.00024324
21:40:34|0.00024328
21:40:36|0.00024328
21:40:37|0.00024328
21:40:37|0.00024328
21:40:39|0.00024337
21:40:40|0.00024337
21:40:41|0.00024337
21:40:42|0.0002433
21:40:44|0.00024347
21:40:44|0.00024347
21:40:46|0.00024332
21:40:47|0.00024333
21:40:48|0.00024333
21:40:49|0.00024333
21:40:50|0.00024334
21:40:52|0.00024334
21:40:53|0.00024335
21:40:54|0.00024343
21:40:55|0.00024337
21:40:56|0.00024334
21:40:56|0.00024341
21:40:58|0.00024338
21:40:59|0.00024339
21:41:00|0.00024336
21:41:01|0.00024341
21:41:02|0.0002434
21:41:03|0.00024337
21:41:04|0.00024335
21:41:06|0.00024337
21:41:06|0.00024337
21:41:08|0.00024337
21:41:10|0.00024337
21:41:11|0.00024337
21:41:12|0.00024337
21:41:14|0.00024337
21:41:14|0.00024336
21:41:15|0.00024337
21:41:16|0.00024337
21:41:17|0.00024337
21:41:19|0.0002434
21:41:19|0.0002434
21:41:20|0.00024344
21:41:21|0.0002434
21:41:23|0.00024343
21:41:24|0.00024342
21:41:25|0.00024342
21:41:26|0.00024342
21:41:27|0.00024342
21:41:28|0.00024343
21:41:29|0.00024343
21:41:31|0.00024343
21:41:31|0.00024343
21:41:32|0.00024346
21:41:33|0.00024346
21:41:34|0.00024346
21:41:35|0.00024347
21:41:36|0.00024347
21:41:37|0.00024347
21:41:38|0.00024347
21:41:40|0.00024347
21:41:41|0.00024347
21:41:43|0.00024349
21:41:44|0.00024348
21:41:44|0.00024347
21:41:45|0.00024347
21:41:46|0.00024353
21:41:48|0.0002435
21:41:49|0.00024354
21:41:50|0.00024356
21:41:50|0.00024359
21:41:51|0.00024358
21:41:53|0.00024358
21:41:53|0.00024359
21:41:55|0.00024359
21:41:56|0.0002436
21:41:56|0.0002436
21:41:57|0.0002436
21:41:58|0.00024361
21:42:00|0.00024361
21:42:01|0.00024361
21:42:02|0.00024379
21:42:03|0.00024377
21:42:05|0.00024376
21:42:06|0.00024371
21:42:07|0.00024371
21:42:08|0.00024379
21:42:08|0.00024379
21:42:09|0.00024377
21:42:10|0.00024377
21:42:11|0.00024377
21:42:12|0.00024375
21:42:13|0.00024376
21:42:14|0.00024377
21:42:16|0.00024375
21:42:17|0.00024374
21:42:18|0.00024374
21:42:19|0.00024375
21:42:20|0.00024375
21:42:21|0.00024377
21:42:22|0.00024379
21:42:23|0.00024376
21:42:25|0.00024379
21:42:25|0.00024377
21:42:26|0.00024378
21:42:27|0.00024378
21:42:28|0.00024377
21:42:29|0.00024377
21:42:30|0.0002437
21:42:31|0.0002437
21:42:32|0.00024376
21:42:33|0.00024376
21:42:34|0.00024376
21:42:35|0.00024376
21:42:37|0.00024376
21:42:37|0.00024369
21:42:39|0.00024369
21:42:40|0.00024369
21:42:41|0.00024375
21:42:43|0.00024375
21:42:43|0.00024372
21:42:44|0.00024372
21:42:45|0.00024372
21:42:46|0.00024369
21:42:47|0.00024369
21:42:48|0.00024368
21:42:49|0.00024368
21:42:50|0.00024368
21:42:52|0.00024367
21:42:53|0.00024366
21:42:54|0.00024366
21:42:55|0.00024363
21:42:56|0.00024365
21:42:57|0.00024369
21:42:58|0.00024372
21:43:00|0.00024364
21:43:00|0.00024375
21:43:01|0.00024372
21:43:02|0.00024372
21:43:03|0.00024365
21:43:04|0.00024366
21:43:05|0.0002437
21:43:06|0.00024365
21:43:07|0.00024365
21:43:08|0.00024365
21:43:09|0.00024365
21:43:10|0.00024365
21:43:11|0.00024365
21:43:12|0.00024353
21:43:14|0.00024357
21:43:15|0.00024365
21:43:16|0.00024355
21:43:17|0.00024355
21:43:19|0.00024354
21:43:19|0.00024355
21:43:20|0.0002436
21:43:21|0.0002436
21:43:22|0.00024356
21:43:23|0.00024357
21:43:24|0.00024362
21:43:25|0.00024362
21:43:26|0.00024363
21:43:27|0.00024363
21:43:29|0.00024363
21:43:30|0.00024363
21:43:30|0.00024363
21:43:31|0.00024367
21:43:33|0.00024365
21:43:34|0.00024365
21:43:35|0.00024365
21:43:36|0.00024365
21:43:37|0.00024362
21:43:38|0.00024368
21:43:39|0.00024368
21:43:40|0.00024365
21:43:41|0.00024364
21:43:42|0.00024364
21:43:43|0.00024364
21:43:44|0.00024363
21:43:46|0.00024363
21:43:46|0.00024365
21:43:47|0.00024365
21:43:48|0.00024363
21:43:49|0.00024363
21:43:50|0.00024363
21:43:52|0.00024361
21:43:53|0.00024361
21:43:54|0.0002436
21:43:55|0.0002436
21:43:56|0.00024361
21:43:57|0.00024358
21:43:58|0.00024358
21:43:59|0.00024359
21:44:00|0.00024355
21:44:01|0.00024355
21:44:03|0.00024348
21:44:04|0.00024352
21:44:05|0.00024352
21:44:06|0.00024352
21:44:07|0.00024352
21:44:08|0.00024352
21:44:09|0.00024352
21:44:11|0.00024352
21:44:11|0.00024352
21:44:13|0.00024347
21:44:13|0.00024352
21:44:14|0.00024352
21:44:16|0.00024352
21:44:16|0.00024352
21:44:19|0.00024348
21:44:19|0.0002435
21:44:20|0.0002435
21:44:21|0.0002435
21:44:22|0.0002435
21:44:23|0.00024348
21:44:24|0.00024344
21:44:25|0.00024308
21:44:26|0.00024306
21:44:27|0.00024307
21:44:28|0.00024306
21:44:29|0.00024301
21:44:30|0.00024301
21:44:31|0.00024301
21:44:32|0.00024301
21:44:33|0.00024301
21:44:34|0.00024304
21:44:35|0.00024302
21:44:36|0.00024297
21:44:37|0.00024284
21:44:38|0.00024264
21:44:39|0.00024261
21:44:40|0.00024265
21:44:41|0.00024269
21:44:42|0.00024271
21:44:43|0.00024275
21:44:44|0.00024263
21:44:46|0.00024263
21:44:46|0.00024264
21:44:47|0.00024261
21:44:48|0.00024262
21:44:50|0.00024262
21:44:50|0.00024263
21:44:52|0.00024263
21:44:52|0.00024261
21:44:54|0.00024261
21:44:54|0.00024261
21:44:55|0.00024261
21:44:57|0.00024262
21:44:59|0.00024263
21:44:59|0.00024258
21:45:00|0.00024258
21:45:01|0.00024258
21:45:02|0.00024258
21:45:03|0.00024257
21:45:05|0.00024257
21:45:06|0.00024257
21:45:07|0.0002426
21:45:09|0.00024261
21:45:10|0.00024261
21:45:11|0.00024261
21:45:13|0.00024261
21:45:14|0.00024261
21:45:16|0.00024261
21:45:16|0.00024253
21:45:17|0.00024254
21:45:18|0.00024249
21:45:19|0.00024252
21:45:20|0.00024252
21:45:21|0.00024247
21:45:22|0.00024242
21:45:23|0.00024242
21:45:24|0.00024243
21:45:25|0.00024247
21:45:26|0.00024249
21:45:27|0.00024249
21:45:28|0.00024248
21:45:29|0.00024248
21:45:30|0.00024236
21:45:31|0.00024236
21:45:32|0.00024236
21:45:33|0.00024238
21:45:34|0.00024236
21:45:35|0.00024237
21:45:36|0.00024237
21:45:37|0.00024236
21:45:38|0.00024236
21:45:39|0.00024235
21:45:40|0.00024235
21:45:42|0.00024236
21:45:42|0.0002423
21:45:44|0.00024229
21:45:45|0.00024216
21:45:46|0.00024217
21:45:47|0.00024192
21:45:48|0.0002418
21:45:49|0.00024204
21:45:51|0.00024197
21:45:52|0.00024204
21:45:53|0.00024201
21:45:54|0.00024196
21:45:55|0.00024204
21:45:56|0.00024193
21:45:57|0.00024193
21:45:59|0.00024193
21:46:00|0.00024189
21:46:01|0.00024194
21:46:02|0.00024213
21:46:03|0.00024207
21:46:04|0.00024207
21:46:05|0.00024217
21:46:06|0.00024218
21:46:08|0.00024218
21:46:09|0.0002422
21:46:10|0.00024221
21:46:10|0.00024241
21:46:11|0.00024247
21:46:14|0.00024247
21:46:14|0.00024247
21:46:15|0.00024247
21:46:16|0.00024242
21:46:17|0.00024242
21:46:18|0.00024247
21:46:19|0.00024247
21:46:20|0.00024247
21:46:21|0.00024247
21:46:23|0.00024248
21:46:24|0.00024248
21:46:25|0.00024248
21:46:26|0.00024248
21:46:26|0.00024247
21:46:28|0.00024254
21:46:29|0.00024251
21:46:30|0.00024251
21:46:31|0.00024242
21:46:32|0.00024247
21:46:33|0.00024247
21:46:34|0.00024242
21:46:35|0.00024242
21:46:36|0.00024242
21:46:36|0.00024251
21:46:38|0.00024242
21:46:39|0.00024235
21:46:40|0.00024235
21:46:42|0.00024232
21:46:42|0.00024232
21:46:43|0.00024242
21:46:45|0.00024242
21:46:45|0.00024234
21:46:48|0.00024233
21:46:48|0.00024233
21:46:49|0.00024242
21:46:50|0.00024242
21:46:52|0.00024242
21:46:52|0.00024242
21:46:53|0.0002424
21:46:54|0.00024242
21:46:56|0.00024242
21:46:57|0.00024242
21:46:58|0.00024242
21:46:59|0.00024242
21:47:00|0.00024242
21:47:01|0.0002424
21:47:02|0.00024237
21:47:03|0.00024237
21:47:05|0.00024236
21:47:06|0.00024234
21:47:08|0.00024234
21:47:08|0.00024234
21:47:10|0.00024234
21:47:11|0.00024234
21:47:13|0.00024234
21:47:13|0.00024234
21:47:14|0.0002424
21:47:15|0.00024239
21:47:16|0.00024238
21:47:17|0.00024238
21:47:18|0.00024239
21:47:19|0.00024239
21:47:20|0.00024239
21:47:21|0.00024239
21:47:22|0.00024239
21:47:23|0.00024225
21:47:24|0.0002423
21:47:25|0.000242
21:47:26|0.00024206
21:47:27|0.00024206
21:47:28|0.00024212
21:47:29|0.00024214
21:47:30|0.00024209
21:47:31|0.000242
21:47:32|0.00024208
21:47:33|0.00024219
21:47:34|0.00024222
21:47:35|0.00024222
21:47:36|0.00024222
21:47:37|0.00024222
21:47:38|0.00024219
21:47:39|0.00024222
21:47:40|0.0002422
21:47:41|0.00024218
21:47:42|0.00024222
21:47:43|0.00024222
21:47:44|0.00024222
21:47:46|0.00024222
21:47:48|0.00024219
21:47:49|0.000242
21:47:49|0.00024212
21:47:51|0.00024212
21:47:52|0.00024207
21:47:53|0.00024207
21:47:54|0.00024207
21:47:55|0.00024207
21:47:57|0.00024212
21:47:58|0.00024219
21:47:59|0.00024219
21:48:01|0.00024219
21:48:02|0.00024219
21:48:03|0.00024216
21:48:04|0.00024218
21:48:05|0.00024221
21:48:06|0.00024219
21:48:07|0.00024222
21:48:08|0.00024222
21:48:09|0.00024222
21:48:11|0.00024222
21:48:12|0.00024222
21:48:13|0.0002422
21:48:14|0.00024219
21:48:15|0.0002422
21:48:16|0.0002422
21:48:17|0.0002422
21:48:18|0.00024219
21:48:19|0.00024219
21:48:20|0.00024219
21:48:21|0.0002422
21:48:22|0.0002422
21:48:23|0.00024217
21:48:24|0.00024217
21:48:25|0.00024217
21:48:26|0.00024208
21:48:27|0.00024203
21:48:28|0.00024203
21:48:29|0.00024203
21:48:30|0.000242
21:48:31|0.00024199
21:48:32|0.00024199
21:48:33|0.000242
21:48:34|0.00024198
21:48:35|0.00024198
21:48:36|0.00024198
21:48:37|0.00024199
21:48:38|0.00024199
21:48:39|0.00024202
21:48:40|0.00024198
21:48:41|0.00024198
21:48:42|0.00024202
21:48:43|0.00024202
21:48:44|0.00024198
21:48:45|0.00024198
21:48:46|0.00024198
21:48:47|0.00024184
21:48:48|0.00024183
21:48:49|0.00024183
21:48:50|0.00024184
21:48:51|0.00024184
21:48:52|0.00024183
21:48:54|0.00024183
21:48:54|0.0002418
21:48:55|0.00024202
21:48:56|0.00024196
21:48:58|0.00024203
21:48:58|0.00024203
21:48:59|0.00024203
21:49:00|0.00024203
21:49:01|0.00024203
21:49:03|0.00024204
21:49:04|0.00024215
21:49:06|0.00024209
21:49:07|0.00024214
21:49:07|0.00024214
21:49:08|0.00024214
21:49:09|0.00024214
21:49:11|0.00024214
21:49:12|0.00024214
21:49:14|0.00024214
21:49:14|0.00024214
21:49:16|0.00024214
21:49:17|0.00024222
21:49:17|0.00024222
21:49:18|0.00024222
21:49:19|0.00024222
21:49:20|0.00024215
21:49:21|0.00024215
21:49:23|0.00024215
21:49:23|0.00024262
21:49:24|0.00024262
21:49:25|0.00024262
21:49:27|0.00024262
21:49:28|0.00024265
21:49:29|0.00024285
21:49:29|0.00024284
21:49:30|0.00024284
21:49:31|0.00024292
21:49:32|0.00024292
21:49:34|0.00024292
21:49:35|0.00024292
21:49:35|0.00024303
21:49:36|0.00024303
21:49:38|0.00024308
21:49:39|0.00024335
21:49:40|0.00024337
21:49:41|0.00024339
21:49:41|0.00024343
21:49:43|0.00024353
21:49:44|0.00024344
21:49:44|0.00024331
21:49:46|0.00024335
21:49:47|0.00024341
21:49:47|0.00024342
21:49:49|0.00024311
21:49:50|0.0002431
21:49:51|0.00024298
21:49:53|0.00024289
21:49:54|0.00024277
21:49:56|0.00024277
21:49:56|0.00024281
21:49:57|0.00024281
21:49:58|0.00024277
21:49:59|0.00024285
21:50:00|0.00024285
21:50:01|0.00024281
21:50:02|0.00024281
21:50:03|0.00024283
21:50:05|0.00024283
21:50:06|0.00024285
21:50:07|0.00024289
21:50:09|0.00024286
21:50:09|0.00024286
21:50:10|0.00024286
21:50:11|0.0002428
21:50:12|0.0002428
21:50:13|0.00024278
21:50:14|0.00024283
21:50:15|0.00024281
21:50:17|0.00024279
21:50:19|0.00024279
21:50:19|0.00024279
21:50:21|0.0002428
21:50:22|0.0002427
21:50:22|0.00024267
21:50:23|0.00024269
21:50:24|0.00024269
21:50:26|0.00024265
21:50:27|0.00024275
21:50:27|0.00024281
21:50:28|0.00024281
21:50:29|0.00024281
21:50:30|0.00024281
21:50:31|0.0002427
21:50:32|0.0002427
21:50:33|0.00024274
21:50:34|0.00024274
21:50:35|0.00024301
21:50:37|0.00024293
21:50:38|0.00024293
21:50:39|0.00024281
21:50:40|0.00024282
21:50:40|0.00024282
21:50:41|0.00024282
21:50:42|0.00024289
21:50:43|0.00024289
21:50:44|0.00024289
21:50:45|0.00024289
21:50:46|0.00024284
21:50:47|0.00024293
21:50:49|0.00024287
21:50:50|0.00024288
21:50:52|0.00024326
21:50:52|0.00024333
21:50:54|0.00024338
21:50:54|0.00024337
21:50:56|0.00024341
21:50:57|0.00024342
21:50:58|0.00024343
21:50:59|0.00024343
21:51:00|0.00024343
21:51:01|0.00024359
21:51:02|0.00024359
21:51:03|0.00024362
21:51:04|0.00024363
21:51:05|0.00024363
21:51:07|0.00024364
21:51:08|0.00024368
21:51:08|0.00024351
21:51:10|0.00024356
21:51:11|0.00024356
21:51:12|0.00024358
21:51:13|0.00024356
21:51:14|0.00024361
21:51:15|0.00024356
21:51:16|0.00024356
21:51:17|0.0002435
21:51:18|0.00024327
21:51:19|0.00024329
21:51:20|0.00024338
21:51:21|0.00024338
21:51:22|0.00024328
21:51:23|0.00024323
21:51:24|0.00024323
21:51:25|0.00024323
21:51:26|0.00024325
21:51:27|0.00024325
21:51:28|0.00024331
21:51:29|0.00024331
21:51:30|0.00024317
21:51:31|0.00024325
21:51:32|0.00024325
21:51:33|0.00024259
21:51:34|0.00024255
21:51:35|0.00024256
21:51:36|0.00024252
21:51:37|0.00024257
21:51:38|0.0002425
21:51:40|0.00024243
21:51:40|0.00024279
21:51:41|0.00024262
21:51:43|0.00024277
21:51:43|0.00024277
21:51:44|0.00024267
21:51:45|0.00024282
21:51:47|0.00024279
21:51:48|0.00024281
21:51:48|0.00024281
21:51:50|0.00024281
21:51:51|0.00024281
21:51:52|0.00024282
21:51:53|0.00024283
21:51:55|0.00024309
21:51:55|0.00024309
21:51:57|0.00024309
21:51:58|0.00024309
21:51:59|0.00024309
21:52:00|0.00024318
21:52:01|0.00024318
21:52:02|0.00024317
21:52:03|0.00024317
21:52:04|0.00024317
21:52:05|0.00024315
21:52:06|0.00024318
21:52:07|0.00024318
21:52:08|0.0002429
21:52:09|0.00024285
21:52:10|0.00024285
21:52:11|0.00024289
21:52:12|0.00024289
21:52:13|0.00024285
21:52:14|0.00024285
21:52:15|0.00024283
21:52:16|0.00024285
21:52:17|0.00024285
21:52:18|0.0002429
21:52:19|0.0002429
21:52:20|0.00024285
21:52:21|0.00024267
21:52:22|0.00024268
21:52:23|0.00024268
21:52:24|0.00024268
21:52:25|0.00024268
21:52:26|0.00024263
21:52:27|0.00024264
21:52:28|0.00024239
21:52:29|0.00024239
21:52:30|0.00024242
21:52:31|0.00024242
21:52:32|0.00024242
21:52:33|0.00024244
21:52:34|0.00024244
21:52:35|0.00024244
21:52:36|0.00024251
21:52:37|0.00024251
21:52:38|0.00024259
21:52:39|0.00024266
21:52:40|0.00024274
21:52:41|0.00024276
21:52:43|0.00024276
21:52:43|0.00024276
21:52:44|0.00024276
21:52:45|0.0002428
21:52:46|0.0002428
21:52:47|0.0002428
21:52:48|0.0002428
21:52:49|0.00024279
21:52:51|0.00024279
21:52:52|0.00024279
21:52:53|0.00024279
21:52:54|0.00024274
21:52:55|0.00024266
21:52:56|0.00024267
21:52:57|0.00024275
21:52:59|0.00024267
21:52:59|0.00024267
21:53:01|0.00024272
21:53:02|0.00024275
21:53:03|0.00024271
21:53:04|0.00024271
21:53:06|0.00024271
21:53:06|0.00024269
21:53:07|0.00024269
21:53:08|0.00024272
21:53:09|0.00024272
21:53:10|0.00024272
21:53:11|0.00024264
21:53:13|0.00024261
21:53:14|0.00024263
21:53:14|0.00024264
21:53:16|0.00024264
21:53:17|0.00024264
21:53:18|0.00024253
21:53:19|0.00024251
21:53:20|0.00024251
21:53:21|0.00024251
21:53:23|0.0002425
21:53:24|0.00024248
21:53:25|0.00024243
21:53:26|0.00024243
21:53:27|0.00024243
21:53:28|0.00024243
21:53:29|0.00024243
21:53:30|0.00024243
21:53:31|0.00024243
21:53:32|0.00024243
21:53:33|0.00024242
21:53:35|0.00024244
21:53:35|0.00024247
21:53:36|0.00024243
21:53:37|0.00024242
21:53:38|0.00024242
21:53:39|0.00024242
21:53:40|0.00024243
21:53:41|0.00024243
21:53:42|0.00024243
21:53:43|0.00024243
21:53:44|0.00024243
21:53:46|0.00024241
21:53:46|0.0002424
21:53:47|0.0002424
21:53:48|0.0002424
21:53:49|0.00024241
21:53:51|0.00024241
21:53:51|0.00024241
21:53:53|0.0002424
21:53:55|0.0002424
21:53:55|0.00024243
21:53:56|0.00024243
21:53:58|0.00024246
21:53:59|0.00024246
21:54:00|0.00024246
21:54:00|0.00024246
21:54:02|0.00024246
21:54:02|0.00024246
21:54:03|0.00024247
21:54:05|0.00024247
21:54:06|0.00024247
21:54:06|0.00024245
21:54:07|0.00024245
21:54:08|0.00024245
21:54:10|0.00024267
21:54:10|0.00024267
21:54:11|0.00024269
21:54:13|0.00024275
21:54:14|0.00024279
21:54:14|0.00024279
21:54:15|0.00024302
21:54:16|0.00024302
21:54:18|0.00024297
21:54:19|0.00024304
21:54:21|0.00024285
21:54:21|0.00024285
21:54:22|0.00024295
21:54:23|0.00024295
21:54:24|0.00024294
21:54:26|0.00024288
21:54:26|0.00024287
21:54:28|0.00024287
21:54:29|0.00024287
21:54:30|0.00024292
21:54:31|0.00024284
21:54:31|0.00024288
21:54:33|0.00024288
21:54:34|0.00024288
21:54:34|0.00024284
21:54:35|0.0002427
21:54:36|0.0002427
21:54:38|0.0002427
21:54:40|0.00024266
21:54:40|0.00024266
21:54:41|0.00024267
21:54:42|0.00024267
21:54:43|0.00024266
21:54:44|0.00024266
21:54:45|0.00024266
21:54:46|0.00024266
21:54:47|0.00024266
21:54:48|0.00024262
21:54:49|0.00024266
21:54:50|0.00024265
21:54:51|0.00024266
21:54:52|0.00024267
21:54:53|0.00024267
21:54:55|0.00024275
21:54:56|0.00024275
21:54:56|0.00024268
21:54:59|0.00024277
21:54:59|0.00024268
21:55:00|0.00024268
21:55:01|0.00024285
21:55:02|0.00024285
21:55:03|0.00024279
21:55:04|0.00024279
21:55:05|0.00024286
21:55:06|0.00024285
21:55:07|0.00024287
21:55:08|0.00024294
21:55:09|0.00024296
21:55:10|0.00024296
21:55:11|0.00024295
21:55:12|0.0002429
21:55:13|0.00024294
21:55:14|0.00024294
21:55:15|0.00024294
21:55:16|0.00024294
21:55:17|0.00024293
21:55:19|0.00024294
21:55:19|0.00024294
21:55:21|0.00024294
21:55:21|0.00024294
21:55:23|0.00024294
21:55:23|0.00024294
21:55:25|0.000243
21:55:26|0.00024309
21:55:27|0.00024309
21:55:27|0.00024305
21:55:29|0.00024315
21:55:30|0.00024315
21:55:32|0.00024315
21:55:32|0.00024311
21:55:33|0.00024315
21:55:34|0.00024315
21:55:35|0.00024307
21:55:36|0.00024316
21:55:38|0.00024304
21:55:39|0.00024309
21:55:40|0.00024315
21:55:41|0.00024302
21:55:41|0.00024303
21:55:44|0.00024308
21:55:44|0.00024308
21:55:45|0.00024312
21:55:46|0.00024312
21:55:47|0.00024306
21:55:48|0.00024293
21:55:50|0.00024291
21:55:51|0.0002429
21:55:52|0.00024288
21:55:53|0.0002429
21:55:53|0.0002429
21:55:54|0.0002429
21:55:55|0.0002429
21:55:57|0.00024287
21:55:58|0.00024287
21:55:59|0.00024287
21:55:59|0.00024286
21:56:02|0.00024286
21:56:02|0.00024286
21:56:03|0.00024285
21:56:04|0.00024284
21:56:05|0.00024284
21:56:06|0.00024284
21:56:08|0.00024284
21:56:09|0.0002427
21:56:10|0.00024276
21:56:10|0.00024276
21:56:12|0.0002427
21:56:12|0.00024268
21:56:14|0.00024279
21:56:14|0.00024287
21:56:15|0.00024285
21:56:17|0.00024285
21:56:18|0.00024297
21:56:19|0.00024292
21:56:20|0.00024293
21:56:21|0.000243
21:56:22|0.00024301
21:56:23|0.00024303
21:56:24|0.00024303
21:56:25|0.00024302
21:56:26|0.00024302
21:56:27|0.00024297
21:56:28|0.00024297
21:56:29|0.00024297
21:56:30|0.00024305
21:56:31|0.00024305
21:56:32|0.00024306
21:56:33|0.00024306
21:56:34|0.00024306
21:56:34|0.00024306
21:56:36|0.00024306
21:56:36|0.00024306
21:56:39|0.00024307
21:56:39|0.00024304
21:56:40|0.00024304
21:56:41|0.00024302
21:56:42|0.00024302
21:56:43|0.00024302
21:56:44|0.00024302
21:56:45|0.00024302
21:56:46|0.00024301
21:56:47|0.00024302
21:56:48|0.00024303
21:56:49|0.00024303
21:56:50|0.00024303
21:56:51|0.00024303
21:56:52|0.00024303
21:56:53|0.00024303
21:56:54|0.00024304
21:56:56|0.00024303
21:56:57|0.00024303
21:56:59|0.00024301
21:57:00|0.00024301
21:57:00|0.00024301
21:57:03|0.00024301
21:57:04|0.00024298
21:57:04|0.00024298
21:57:06|0.00024298
21:57:07|0.00024298
21:57:08|0.00024298
21:57:09|0.00024298
21:57:10|0.00024298
21:57:11|0.00024298
21:57:12|0.00024298
21:57:12|0.00024298
21:57:14|0.000243
21:57:14|0.000243
21:57:16|0.00024298
21:57:17|0.00024298
21:57:19|0.000243
21:57:20|0.00024299
21:57:21|0.000243
21:57:21|0.000243
21:57:23|0.000243
21:57:24|0.000243
21:57:25|0.00024293
21:57:26|0.0002428
21:57:27|0.0002428
21:57:28|0.0002428
21:57:29|0.00024279
21:57:31|0.00024279
21:57:32|0.00024279
21:57:32|0.00024279
21:57:33|0.00024287
21:57:34|0.00024292
21:57:36|0.00024292
21:57:37|0.00024297
21:57:38|0.00024293
21:57:39|0.00024293
21:57:40|0.00024294
21:57:40|0.00024292
21:57:41|0.00024292
21:57:42|0.00024298
21:57:43|0.00024298
21:57:44|0.00024299
21:57:46|0.00024299
21:57:46|0.00024299
21:57:47|0.00024299
21:57:49|0.00024299
21:57:49|0.000243
21:57:50|0.000243
21:57:52|0.000243
21:57:52|0.00024301
21:57:54|0.00024301
21:57:56|0.00024302
21:57:57|0.00024302
21:57:58|0.00024302
21:57:59|0.00024303
21:57:59|0.00024303
21:58:02|0.00024302
21:58:03|0.00024302
21:58:04|0.00024302
21:58:06|0.00024302
21:58:07|0.00024301
21:58:08|0.00024297
21:58:08|0.00024297
21:58:09|0.00024297
21:58:11|0.00024297
21:58:13|0.00024301
21:58:13|0.00024301
21:58:14|0.00024301
21:58:15|0.000243
21:58:16|0.000243
21:58:17|0.00024301
21:58:18|0.00024301
21:58:19|0.00024301
21:58:20|0.00024301
21:58:21|0.00024301
21:58:22|0.00024301
21:58:23|0.00024301
21:58:24|0.00024301
21:58:25|0.00024301
21:58:26|0.00024301
21:58:27|0.00024301
21:58:28|0.0002434
21:58:29|0.00024334
21:58:30|0.00024339
21:58:31|0.00024339
21:58:32|0.0002434
21:58:33|0.00024339
21:58:34|0.00024339
21:58:35|0.0002434
21:58:36|0.00024352
21:58:37|0.00024351
21:58:38|0.00024349
21:58:39|0.00024339
21:58:40|0.00024339
21:58:41|0.00024339
21:58:43|0.00024342
21:58:43|0.00024343
21:58:44|0.00024328
21:58:46|0.00024328
21:58:47|0.00024337
21:58:48|0.00024337
21:58:48|0.00024337
21:58:51|0.0002433
21:58:51|0.00024337
21:58:52|0.00024338
21:58:53|0.00024337
21:58:54|0.00024337
21:58:56|0.00024337
21:58:58|0.00024335
21:58:58|0.00024335
21:58:59|0.00024331
21:59:01|0.00024325
21:59:02|0.00024325
21:59:02|0.00024318
21:59:03|0.00024318
21:59:04|0.00024318
21:59:05|0.00024303
21:59:08|0.00024303
21:59:08|0.00024303
21:59:09|0.00024303
21:59:10|0.00024311
21:59:11|0.0002431
21:59:12|0.00024311
21:59:13|0.00024311
21:59:15|0.00024316
21:59:17|0.00024316
21:59:17|0.00024324
21:59:18|0.00024325
21:59:19|0.00024335
21:59:20|0.00024327
21:59:21|0.00024327
21:59:22|0.00024327
21:59:24|0.00024328
21:59:26|0.00024329
21:59:26|0.00024327
21:59:27|0.00024327
21:59:28|0.00024289
21:59:29|0.00024286
21:59:30|0.00024289
21:59:31|0.00024289
21:59:33|0.00024294
21:59:34|0.00024294
21:59:35|0.00024294
21:59:36|0.00024294
21:59:37|0.00024298
21:59:38|0.00024299
21:59:39|0.00024299
21:59:40|0.00024296
21:59:41|0.00024296
21:59:42|0.00024298
21:59:43|0.00024308
21:59:44|0.00024308
21:59:45|0.00024308
21:59:46|0.00024308
21:59:47|0.00024306
21:59:48|0.00024306
21:59:49|0.00024306
21:59:50|0.00024306
21:59:51|0.00024306
21:59:52|0.000243
21:59:53|0.000243
21:59:54|0.000243
21:59:55|0.00024301
21:59:56|0.00024302
21:59:57|0.00024301
21:59:58|0.00024302
22:00:00|0.00024329
22:00:00|0.00024329
22:00:01|0.0002433
22:00:03|0.0002433
22:00:03|0.0002433
22:00:05|0.0002434
22:00:07|0.00024333
22:00:07|0.00024336
22:00:08|0.00024336
22:00:10|0.00024334
22:00:11|0.00024336
22:00:12|0.00024333
22:00:13|0.00024333
22:00:14|0.00024333
22:00:15|0.00024333
22:00:16|0.00024333
22:00:17|0.00024342
22:00:18|0.00024341
22:00:20|0.00024333
22:00:20|0.00024335
22:00:21|0.00024335
22:00:23|0.00024334
22:00:24|0.00024333
22:00:25|0.00024333
22:00:26|0.00024322
22:00:27|0.00024316
22:00:28|0.00024316
22:00:29|0.00024313
22:00:30|0.00024313
22:00:31|0.00024314
22:00:32|0.00024311
22:00:33|0.00024301
22:00:34|0.00024303
22:00:35|0.00024302
22:00:36|0.00024302
22:00:37|0.00024302
22:00:38|0.00024302
22:00:39|0.00024301
22:00:40|0.0002428
22:00:41|0.00024288
22:00:42|0.00024288
22:00:43|0.0002429
22:00:44|0.00024312
22:00:45|0.00024316
22:00:47|0.00024308
22:00:47|0.00024307
22:00:48|0.00024323
22:00:49|0.00024318
22:00:50|0.0002431
22:00:51|0.00024316
22:00:52|0.00024322
22:00:53|0.00024323
22:00:54|0.00024323
22:00:55|0.00024322
22:00:56|0.00024322
22:00:57|0.00024321
22:00:58|0.00024321
22:00:59|0.00024321
22:01:00|0.00024321
22:01:02|0.00024323
22:01:03|0.00024322
22:01:04|0.00024322
22:01:06|0.00024322
22:01:06|0.00024322
22:01:08|0.00024316
22:01:10|0.00024315
22:01:10|0.00024315
22:01:11|0.00024326
22:01:12|0.00024326
22:01:13|0.00024328
22:01:15|0.00024328
22:01:16|0.00024328
22:01:16|0.00024329
22:01:18|0.00024329
22:01:19|0.00024329
22:01:19|0.00024329
22:01:21|0.0002433
22:01:21|0.0002433
22:01:22|0.00024338
22:01:23|0.00024346
22:01:25|0.00024338
22:01:26|0.00024338
22:01:27|0.00024338
22:01:28|0.00024338
22:01:29|0.00024338
22:01:30|0.00024338
22:01:31|0.00024338
22:01:31|0.00024331
22:01:33|0.00024331
22:01:34|0.0002433
22:01:35|0.00024329
22:01:36|0.00024329
22:01:37|0.00024329
22:01:38|0.00024329
22:01:38|0.00024329
22:01:40|0.00024329
22:01:41|0.00024329
22:01:42|0.00024329
22:01:43|0.00024323
22:01:44|0.00024314
22:01:45|0.00024313
22:01:46|0.00024309
22:01:47|0.00024312
22:01:47|0.00024312
22:01:49|0.0002431
22:01:49|0.0002431
22:01:50|0.0002431
22:01:51|0.000243
22:01:53|0.00024302
22:01:54|0.0002434
22:01:54|0.00024337
22:01:56|0.00024336
22:01:56|0.00024336
22:01:58|0.00024332
22:01:58|0.00024335
22:02:00|0.00024335
22:02:00|0.00024335
22:02:03|0.00024335
22:02:03|0.00024335
22:02:04|0.00024342
22:02:05|0.00024324
22:02:06|0.00024324
22:02:07|0.00024324
22:02:08|0.00024324
22:02:09|0.00024327
22:02:11|0.0002434
22:02:12|0.00024341
22:02:13|0.00024341
22:02:15|0.00024344
22:02:15|0.00024343
22:02:16|0.00024343
22:02:17|0.00024343
22:02:18|0.00024343
22:02:19|0.00024343
22:02:20|0.00024345
22:02:21|0.00024346
22:02:22|0.00024346
22:02:23|0.00024346
22:02:24|0.00024345
22:02:25|0.00024345
22:02:26|0.00024347
22:02:27|0.00024347
22:02:28|0.00024346
22:02:29|0.00024347
22:02:30|0.00024347
22:02:31|0.00024346
22:02:32|0.00024346
22:02:33|0.00024346
22:02:34|0.00024346
22:02:35|0.00024346
22:02:36|0.00024346
22:02:38|0.00024346
22:02:39|0.00024346
22:02:40|0.00024347
22:02:41|0.00024347
22:02:42|0.00024345
22:02:43|0.00024345
22:02:44|0.00024344
22:02:46|0.0002435
22:02:46|0.00024349
22:02:48|0.0002435
22:02:48|0.0002435
22:02:49|0.0002435
22:02:51|0.0002435
22:02:52|0.00024346
22:02:53|0.00024346
22:02:54|0.00024346
22:02:55|0.00024346
22:02:56|0.00024346
22:02:57|0.00024346
22:02:57|0.00024346
22:02:59|0.00024346
22:03:00|0.00024346
22:03:02|0.00024347
22:03:02|0.00024348
22:03:04|0.0002435
22:03:05|0.0002435
22:03:06|0.00024351
22:03:07|0.00024351
22:03:08|0.00024351
22:03:10|0.00024348
22:03:11|0.00024355
22:03:12|0.00024355
22:03:13|0.0002435
22:03:14|0.0002435
22:03:14|0.0002435
22:03:16|0.0002438
22:03:17|0.0002438
22:03:19|0.00024379
22:03:19|0.00024379
22:03:20|0.00024379
22:03:21|0.0002438
22:03:22|0.00024379
22:03:23|0.00024373
22:03:24|0.00024369
22:03:25|0.00024368
22:03:26|0.00024368
22:03:27|0.00024364
22:03:28|0.00024364
22:03:29|0.00024367
22:03:30|0.00024366
22:03:31|0.00024367
22:03:32|0.00024367
22:03:33|0.00024367
22:03:34|0.00024367
22:03:35|0.00024366
22:03:36|0.00024366
22:03:37|0.00024366
22:03:38|0.00024367
22:03:39|0.00024367
22:03:40|0.00024367
22:03:41|0.00024367
22:03:42|0.00024368
22:03:43|0.00024368
22:03:44|0.00024369
22:03:45|0.00024369
22:03:46|0.00024369
22:03:47|0.00024345
22:03:48|0.00024343
22:03:49|0.00024343
22:03:50|0.00024315
22:03:51|0.00024331
22:03:52|0.00024331
22:03:53|0.00024333
22:03:54|0.00024333
22:03:55|0.00024329
22:03:56|0.00024332
22:03:57|0.00024337
22:03:58|0.00024337
22:03:59|0.00024337
22:04:00|0.00024337
22:04:01|0.00024334
22:04:03|0.00024351
22:04:03|0.00024351
22:04:06|0.0002434
22:04:06|0.00024367
22:04:08|0.00024357
22:04:09|0.00024362
22:04:10|0.00024368
22:04:12|0.00024364
22:04:13|0.00024355
22:04:14|0.00024355
22:04:15|0.00024357
22:04:16|0.00024357
22:04:16|0.00024368
22:04:17|0.00024368
22:04:19|0.00024367
22:04:20|0.0002436
22:04:20|0.0002436
22:04:22|0.00024359
22:04:23|0.00024352
22:04:24|0.00024352
22:04:25|0.00024352
22:04:26|0.00024356
22:04:28|0.00024361
22:04:28|0.00024351
22:04:29|0.00024346
22:04:30|0.00024344
22:04:31|0.00024334
22:04:32|0.00024337
22:04:33|0.00024337
22:04:34|0.00024337
22:04:35|0.00024336
22:04:36|0.00024336
22:04:37|0.00024344
22:04:38|0.0002433
22:04:39|0.00024326
22:04:40|0.00024327
22:04:41|0.00024324
22:04:42|0.00024324
22:04:43|0.00024363
22:04:44|0.00024339
22:04:45|0.00024335
22:04:46|0.00024338
22:04:47|0.00024347
22:04:48|0.00024336
22:04:49|0.00024337
22:04:50|0.00024336
22:04:51|0.00024336
22:04:52|0.00024358
22:04:53|0.00024354
22:04:54|0.00024354
22:04:55|0.00024353
22:04:56|0.00024353
22:04:57|0.00024352
22:04:58|0.00024363
22:04:59|0.00024363
22:05:00|0.00024363
22:05:01|0.00024363
22:05:02|0.00024347
22:05:03|0.00024345
22:05:05|0.00024352
22:05:05|0.00024352
22:05:08|0.00024352
22:05:08|0.00024351
22:05:09|0.00024351
22:05:11|0.00024352
22:05:13|0.00024352
22:05:13|0.00024344
22:05:14|0.00024351
22:05:15|0.00024352
22:05:16|0.00024351
22:05:17|0.00024356
22:05:18|0.00024356
22:05:19|0.00024356
22:05:20|0.00024356
22:05:21|0.00024356
22:05:22|0.00024352
22:05:23|0.00024365
22:05:24|0.0002438
22:05:25|0.00024367
22:05:26|0.00024367
22:05:28|0.00024367
22:05:29|0.00024367
22:05:30|0.00024362
22:05:31|0.00024365
22:05:32|0.00024365
22:05:32|0.00024361
22:05:35|0.00024351
22:05:35|0.00024348
22:05:36|0.0002435
22:05:37|0.00024355
22:05:38|0.00024357
22:05:39|0.00024359
22:05:40|0.00024359
22:05:41|0.00024359
22:05:42|0.0002435
22:05:43|0.0002435
22:05:44|0.0002435
22:05:45|0.0002435
22:05:46|0.0002435
22:05:47|0.0002435
22:05:48|0.00024351
22:05:49|0.00024362
22:05:50|0.00024352
22:05:51|0.00024352
22:05:52|0.00024359
22:05:53|0.00024359
22:05:54|0.00024359
22:05:55|0.00024353
22:05:56|0.00024347
22:05:57|0.00024347
22:05:58|0.00024347
22:05:59|0.0002435
22:06:00|0.00024349
22:06:01|0.00024349
22:06:03|0.0002434
22:06:04|0.00024337
22:06:04|0.00024337
22:06:06|0.00024333
22:06:07|0.00024333
22:06:09|0.00024332
22:06:09|0.00024333
22:06:10|0.00024331
22:06:11|0.00024331
22:06:12|0.00024332
22:06:14|0.00024299
22:06:16|0.00024294
22:06:16|0.00024293
22:06:17|0.00024293
22:06:19|0.00024293
22:06:20|0.00024293
22:06:21|0.00024293
22:06:21|0.00024293
22:06:23|0.00024308
22:06:23|0.00024308
22:06:24|0.00024308
22:06:26|0.00024308
22:06:28|0.00024308
22:06:28|0.00024308
22:06:29|0.000243
22:06:30|0.00024301
22:06:31|0.00024301
22:06:32|0.00024301
22:06:33|0.000243
22:06:34|0.000243
22:06:35|0.00024301
22:06:36|0.00024301
22:06:37|0.00024301
22:06:38|0.00024302
22:06:39|0.00024301
22:06:40|0.00024302
22:06:42|0.00024355
22:06:43|0.0002438
22:06:44|0.0002438
22:06:44|0.0002438
22:06:45|0.0002438
22:06:46|0.0002438
22:06:47|0.00024379
22:06:48|0.00024377
22:06:49|0.00024377
22:06:50|0.00024377
22:06:52|0.00024377
22:06:53|0.00024377
22:06:54|0.00024369
22:06:55|0.00024368
22:06:56|0.00024367
22:06:57|0.00024374
22:06:57|0.00024377
22:06:58|0.00024377
22:07:00|0.00024373
22:07:00|0.00024373
22:07:02|0.00024373
22:07:03|0.00024373
22:07:04|0.00024373
22:07:06|0.00024373
22:07:06|0.00024372
22:07:07|0.00024372
22:07:08|0.00024371
22:07:09|0.00024371
22:07:10|0.00024374
22:07:11|0.00024374
22:07:12|0.00024372
22:07:13|0.00024372
22:07:14|0.00024374
22:07:15|0.00024372
22:07:16|0.00024374
22:07:18|0.00024374
22:07:19|0.00024369
22:07:20|0.00024369
22:07:20|0.00024371
22:07:21|0.00024371
22:07:23|0.00024371
22:07:23|0.00024372
22:07:25|0.00024372
22:07:25|0.00024364
22:07:27|0.00024369
22:07:28|0.00024369
22:07:28|0.0002437
22:07:31|0.00024371
22:07:31|0.0002437
22:07:32|0.0002437
22:07:33|0.0002437
22:07:34|0.00024371
22:07:35|0.00024371
22:07:36|0.00024371
22:07:37|0.00024372
22:07:38|0.00024372
22:07:39|0.00024371
22:07:40|0.00024372
22:07:41|0.00024372
22:07:42|0.00024371
22:07:43|0.00024371
22:07:44|0.00024371
22:07:45|0.00024368
22:07:47|0.00024368
22:07:48|0.00024358
22:07:48|0.00024358
22:07:50|0.0002436
22:07:51|0.0002436
22:07:51|0.00024351
22:07:53|0.00024365
22:07:53|0.00024365
22:07:56|0.00024365
22:07:56|0.00024366
22:07:57|0.00024365
22:07:58|0.00024363
22:07:59|0.00024363
22:08:00|0.00024363
22:08:01|0.00024363
22:08:02|0.00024361
22:08:03|0.00024361
22:08:05|0.00024365
22:08:07|0.00024365
22:08:08|0.00024365
22:08:10|0.00024372
22:08:10|0.00024372
22:08:11|0.00024372
22:08:12|0.00024372
22:08:13|0.0002437
22:08:14|0.0002437
22:08:16|0.0002438
22:08:17|0.0002438
22:08:17|0.0002438
22:08:18|0.0002438
22:08:20|0.0002438
22:08:21|0.0002438
22:08:21|0.00024379
22:08:23|0.0002438
22:08:25|0.0002438
22:08:25|0.0002438
22:08:26|0.0002438
22:08:27|0.0002438
22:08:28|0.00024379
22:08:29|0.0002438
22:08:30|0.0002438
22:08:31|0.00024378
22:08:32|0.00024377
22:08:33|0.00024378
22:08:34|0.00024379
22:08:35|0.00024378
22:08:36|0.00024378
22:08:37|0.00024379
22:08:38|0.00024379
22:08:39|0.00024379
22:08:40|0.00024379
22:08:41|0.00024376
22:08:42|0.00024372
22:08:43|0.00024363
22:08:44|0.00024372
22:08:45|0.00024378
22:08:46|0.00024374
22:08:47|0.00024374
22:08:48|0.00024374
22:08:49|0.00024374
22:08:50|0.00024374
22:08:51|0.00024398
22:08:52|0.00024397
22:08:53|0.00024398
22:08:54|0.00024398
22:08:55|0.00024435
22:08:56|0.0002445
22:08:57|0.00024439
22:08:59|0.00024429
22:09:00|0.00024429
22:09:00|0.00024438
22:09:02|0.00024428
22:09:03|0.00024428
22:09:03|0.00024423
22:09:04|0.00024429
22:09:07|0.00024418
22:09:08|0.00024424
22:09:10|0.00024413
22:09:11|0.0002441
22:09:12|0.00024408
22:09:13|0.00024414
22:09:14|0.00024414
22:09:15|0.00024417
22:09:16|0.00024416
22:09:16|0.00024413
22:09:18|0.00024414
22:09:19|0.00024414
22:09:19|0.00024421
22:09:20|0.00024418
22:09:23|0.00024415
22:09:23|0.00024415
22:09:24|0.00024427
22:09:25|0.00024429
22:09:26|0.00024429
22:09:27|0.00024426
22:09:29|0.0002442
22:09:29|0.0002442
22:09:31|0.0002442
22:09:32|0.00024419
22:09:32|0.00024419
22:09:34|0.0002442
22:09:35|0.0002442
22:09:35|0.00024418
22:09:37|0.00024418
22:09:38|0.00024418
22:09:39|0.00024418
22:09:40|0.00024419
22:09:41|0.00024419
22:09:42|0.00024419
22:09:43|0.00024419
22:09:44|0.00024419
22:09:45|0.00024419
22:09:46|0.00024425
22:09:47|0.00024425
22:09:48|0.00024426
22:09:49|0.00024427
22:09:50|0.00024419
22:09:51|0.00024418
22:09:52|0.00024413
22:09:53|0.00024409
22:09:54|0.00024407
22:09:55|0.00024406
22:09:56|0.00024407
22:09:57|0.00024419
22:09:58|0.00024415
22:09:59|0.0002442
22:10:00|0.0002442
22:10:01|0.00024413
22:10:03|0.00024413
22:10:04|0.00024415
22:10:05|0.00024415
22:10:06|0.00024419
22:10:07|0.00024419
22:10:09|0.00024419
22:10:09|0.00024419
22:10:11|0.00024419
22:10:11|0.00024417
22:10:13|0.00024418
22:10:14|0.00024418
22:10:15|0.00024417
22:10:16|0.00024409
22:10:17|0.00024414
22:10:18|0.00024381
22:10:19|0.0002438
22:10:20|0.00024381
22:10:22|0.00024381
22:10:22|0.00024381
22:10:24|0.00024393
22:10:24|0.00024402
22:10:26|0.00024406
22:10:27|0.00024409
22:10:28|0.000244
22:10:29|0.000244
22:10:30|0.00024399
22:10:32|0.00024398
22:10:32|0.00024398
22:10:34|0.00024397
22:10:35|0.00024397
22:10:36|0.0002439
22:10:37|0.0002439
22:10:38|0.00024393
22:10:38|0.00024393
22:10:40|0.00024393
22:10:41|0.00024393
22:10:42|0.00024417
22:10:43|0.00024418
22:10:44|0.00024417
22:10:45|0.00024422
22:10:46|0.00024423
22:10:47|0.00024424
22:10:48|0.00024424
22:10:49|0.00024425
22:10:50|0.0002443
22:10:51|0.0002443
22:10:52|0.0002443
22:10:54|0.0002442
22:10:55|0.0002442
22:10:55|0.0002442
22:10:56|0.0002442
22:10:58|0.0002442
22:10:59|0.00024419
22:11:00|0.0002442
22:11:01|0.0002442
22:11:02|0.0002442
22:11:03|0.0002442
22:11:04|0.0002442
22:11:05|0.0002442
22:11:06|0.0002442
22:11:07|0.0002442
22:11:08|0.0002442
22:11:09|0.0002442
22:11:10|0.00024407
22:11:12|0.00024419
22:11:13|0.00024419
22:11:14|0.00024419
22:11:14|0.00024419
22:11:15|0.00024419
22:11:16|0.0002442
22:11:17|0.0002442
22:11:19|0.0002442
22:11:20|0.0002442
22:11:22|0.0002442
22:11:22|0.0002442
22:11:23|0.0002442
22:11:25|0.0002442
22:11:26|0.0002442
22:11:26|0.0002442
22:11:28|0.00024419
22:11:29|0.00024419
22:11:29|0.00024419
22:11:30|0.00024419
22:11:31|0.00024419
22:11:32|0.00024411
22:11:33|0.00024413
22:11:34|0.00024413
22:11:36|0.00024413
22:11:36|0.00024413
22:11:38|0.00024407
22:11:39|0.00024416
22:11:39|0.00024416
22:11:40|0.00024416
22:11:42|0.00024416
22:11:42|0.00024416
22:11:44|0.00024416
22:11:44|0.00024416
22:11:45|0.00024416
22:11:46|0.00024418
22:11:48|0.00024416
22:11:48|0.00024414
22:11:50|0.00024414
22:11:51|0.00024414
22:11:52|0.0002441
22:11:53|0.0002441
22:11:54|0.0002441
22:11:55|0.0002441
22:11:56|0.0002441
22:11:57|0.00024409
22:11:58|0.0002441
22:11:59|0.0002441
22:12:00|0.00024409
22:12:01|0.0002441
22:12:02|0.00024404
22:12:03|0.00024409
22:12:04|0.00024409
22:12:05|0.00024409
22:12:06|0.000244
22:12:07|0.00024407
22:12:08|0.000244
22:12:09|0.000244
22:12:10|0.0002441
22:12:12|0.00024409
22:12:12|0.00024409
22:12:13|0.00024409
22:12:14|0.00024409
22:12:15|0.0002441
22:12:17|0.00024409
22:12:19|0.00024406
22:12:20|0.00024401
22:12:21|0.00024407
22:12:22|0.00024402
22:12:24|0.00024402
22:12:25|0.00024407
22:12:25|0.00024402
22:12:27|0.00024408
22:12:27|0.00024403
22:12:28|0.00024402
22:12:29|0.00024402
22:12:30|0.00024404
22:12:32|0.00024404
22:12:32|0.00024404
22:12:34|0.00024406
22:12:35|0.00024406
22:12:36|0.000244
22:12:37|0.000244
22:12:38|0.000244
22:12:39|0.00024406
22:12:40|0.00024406
22:12:41|0.00024405
22:12:42|0.00024406
22:12:43|0.00024364
22:12:44|0.00024352
22:12:45|0.00024352
22:12:46|0.00024352
22:12:47|0.00024352
22:12:48|0.0002434
22:12:49|0.0002434
22:12:50|0.0002434
22:12:51|0.0002434
22:12:52|0.0002434
22:12:53|0.0002434
22:12:54|0.0002434
22:12:55|0.0002434
22:12:56|0.00024342
22:12:57|0.00024365
22:12:58|0.00024371
22:12:59|0.00024371
22:13:00|0.00024372
22:13:01|0.00024375
22:13:02|0.00024382
22:13:03|0.00024382
22:13:04|0.00024382
22:13:05|0.00024382
22:13:07|0.0002438
22:13:07|0.00024378
22:13:09|0.00024378
22:13:10|0.00024368
22:13:11|0.00024361
22:13:12|0.00024366
22:13:13|0.00024366
22:13:14|0.00024377
22:13:15|0.00024377
22:13:16|0.00024382
22:13:17|0.0002439
22:13:18|0.00024385
22:13:20|0.0002439
22:13:21|0.0002439
22:13:22|0.0002439
22:13:24|0.00024382
22:13:24|0.00024381
22:13:26|0.0002438
22:13:26|0.0002438
22:13:28|0.0002438
22:13:30|0.00024382
22:13:30|0.00024382
22:13:31|0.00024391
22:13:32|0.00024396
22:13:33|0.00024396
22:13:34|0.00024398
22:13:35|0.00024398
22:13:36|0.00024398
22:13:38|0.00024395
22:13:39|0.00024386
22:13:40|0.00024391
22:13:41|0.00024382
22:13:43|0.00024382
22:13:43|0.00024382
22:13:44|0.00024382
22:13:45|0.00024385
22:13:46|0.00024385
22:13:47|0.00024391
22:13:48|0.00024391
22:13:49|0.00024395
22:13:50|0.00024395
22:13:51|0.00024399
22:13:52|0.00024395
22:13:53|0.00024395
22:13:54|0.00024393
22:13:55|0.00024393
22:13:56|0.00024393
22:13:57|0.00024393
22:13:58|0.00024393
22:13:59|0.00024393
22:14:00|0.00024393
22:14:01|0.00024393
22:14:02|0.00024395
22:14:03|0.00024395
22:14:04|0.00024395
22:14:06|0.00024395
22:14:07|0.00024393
22:14:08|0.00024393
22:14:09|0.00024395
22:14:10|0.00024398
22:14:11|0.00024395
22:14:12|0.00024395
22:14:13|0.00024394
22:14:15|0.00024393
22:14:16|0.00024393
22:14:18|0.00024393
22:14:19|0.00024394
22:14:20|0.00024394
22:14:20|0.00024394
22:14:22|0.00024394
22:14:24|0.00024394
22:14:24|0.00024394
22:14:25|0.00024385
22:14:26|0.00024394
22:14:27|0.00024394
22:14:28|0.00024394
22:14:29|0.00024394
22:14:30|0.00024395
22:14:31|0.00024394
22:14:32|0.00024395
22:14:33|0.00024395
22:14:34|0.0002439
22:14:35|0.00024381
22:14:36|0.00024381
22:14:37|0.00024378
22:14:38|0.00024378
22:14:40|0.00024378
22:14:40|0.00024375
22:14:43|0.00024375
22:14:43|0.00024383
22:14:44|0.00024384
22:14:45|0.00024384
22:14:46|0.00024384
22:14:47|0.00024389
22:14:48|0.00024389
22:14:49|0.00024389
22:14:50|0.0002439
22:14:51|0.0002438
22:14:52|0.0002438
22:14:53|0.00024381
22:14:55|0.00024381
22:14:56|0.00024381
22:14:57|0.00024399
22:14:58|0.00024399
22:14:58|0.00024399
22:15:00|0.00024396
22:15:00|0.00024388
22:15:02|0.00024388
22:15:03|0.00024378
22:15:04|0.00024381
22:15:04|0.00024381
22:15:06|0.00024381
22:15:08|0.00024379
22:15:08|0.0002438
22:15:09|0.0002438
22:15:11|0.0002438
22:15:12|0.0002438
22:15:13|0.00024379
22:15:15|0.00024379
22:15:15|0.00024368
22:15:16|0.0002436
22:15:17|0.00024343
22:15:18|0.00024341
22:15:19|0.00024331
22:15:20|0.0002431
22:15:21|0.0002432
22:15:22|0.00024341
22:15:23|0.00024332
22:15:24|0.0002434
22:15:25|0.0002434
22:15:26|0.00024341
22:15:27|0.00024358
22:15:28|0.00024352
22:15:29|0.00024352
22:15:30|0.0002435
22:15:31|0.00024362
22:15:32|0.0002435
22:15:33|0.0002435
22:15:34|0.0002435
22:15:35|0.0002435
22:15:36|0.00024363
22:15:37|0.00024356
22:15:39|0.00024351
22:15:40|0.00024351
22:15:41|0.00024341
22:15:42|0.00024341
22:15:43|0.00024341
22:15:44|0.00024328
22:15:44|0.00024333
22:15:45|0.00024353
22:15:47|0.00024353
22:15:48|0.00024352
22:15:50|0.00024343
22:15:50|0.00024335
22:15:51|0.00024335
22:15:52|0.00024335
22:15:53|0.0002436
22:15:54|0.00024353
22:15:55|0.00024366
22:15:56|0.00024366
22:15:57|0.0002436
22:15:59|0.00024357
22:15:59|0.00024357
22:16:01|0.00024358
22:16:02|0.00024358
22:16:02|0.00024359
22:16:04|0.00024359
22:16:04|0.00024359
22:16:06|0.00024359
22:16:07|0.00024359
22:16:08|0.00024359
22:16:09|0.00024359
22:16:10|0.00024362
22:16:10|0.00024363
22:16:12|0.00024364
22:16:12|0.00024364
22:16:15|0.00024371
22:16:15|0.00024371
22:16:17|0.00024359
22:16:17|0.00024367
22:16:19|0.00024367
22:16:20|0.00024359
22:16:21|0.00024364
22:16:22|0.00024364
22:16:23|0.00024341
22:16:24|0.00024343
22:16:26|0.00024333
22:16:27|0.00024333
22:16:28|0.00024336
22:16:29|0.00024336
22:16:30|0.00024336
22:16:31|0.00024341
22:16:32|0.00024339
22:16:33|0.00024341
22:16:35|0.00024341
22:16:35|0.00024341
22:16:37|0.00024337
22:16:38|0.00024337
22:16:39|0.00024337
22:16:41|0.00024337
22:16:42|0.00024358
22:16:43|0.00024345
22:16:44|0.00024345
22:16:45|0.00024345
22:16:46|0.00024363
22:16:47|0.00024353
22:16:48|0.00024353
22:16:49|0.00024353
22:16:50|0.00024353
22:16:51|0.00024353
22:16:52|0.00024353
22:16:53|0.00024353
22:16:54|0.00024352
22:16:55|0.00024352
22:16:56|0.0002436
22:16:57|0.00024324
22:16:58|0.00024324
22:16:59|0.00024326
22:17:00|0.00024326
22:17:01|0.00024324
22:17:02|0.00024326
22:17:03|0.00024326
22:17:04|0.00024326
22:17:05|0.00024326
22:17:06|0.00024327
22:17:07|0.00024327
22:17:08|0.00024327
22:17:09|0.00024327
22:17:10|0.00024323
22:17:11|0.00024338
22:17:12|0.00024338
22:17:13|0.00024338
22:17:14|0.00024338
22:17:15|0.00024329
22:17:17|0.00024341
22:17:18|0.00024332
22:17:19|0.00024332
22:17:20|0.00024332
22:17:21|0.00024332
22:17:22|0.00024332
22:17:23|0.00024329
22:17:24|0.00024329
22:17:26|0.00024329
22:17:27|0.00024329
22:17:29|0.00024333
22:17:29|0.00024333
22:17:31|0.00024333
22:17:32|0.00024341
22:17:34|0.00024337
22:17:34|0.00024363
22:17:35|0.00024363
22:17:37|0.00024351
22:17:38|0.00024345
22:17:39|0.00024345
22:17:40|0.00024345
22:17:41|0.00024354
22:17:43|0.00024347
22:17:44|0.00024376
22:17:45|0.00024376
22:17:46|0.00024371
22:17:47|0.00024371
22:17:48|0.00024372
22:17:49|0.00024372
22:17:50|0.00024379
22:17:51|0.00024376
22:17:52|0.00024367
22:17:53|0.00024376
22:17:54|0.00024376
22:17:55|0.00024376
22:17:56|0.00024376
22:17:57|0.00024376
22:17:58|0.00024357
22:17:59|0.00024357
22:18:00|0.00024357
22:18:01|0.00024357
22:18:02|0.0002436
22:18:03|0.0002436
22:18:04|0.00024358
22:18:05|0.00024359
22:18:06|0.00024359
22:18:07|0.00024359
22:18:08|0.00024363
22:18:09|0.00024363
22:18:10|0.00024363
22:18:11|0.00024363
22:18:12|0.0002436
22:18:13|0.0002436
22:18:14|0.00024363
22:18:15|0.00024363
22:18:16|0.00024364
22:18:18|0.00024364
22:18:18|0.00024364
22:18:20|0.00024364
22:18:21|0.00024372
22:18:22|0.00024372
22:18:23|0.00024372
22:18:24|0.00024377
22:18:25|0.00024383
22:18:26|0.00024371
22:18:27|0.00024371
22:18:28|0.00024385
22:18:29|0.00024384
22:18:31|0.00024384
22:18:31|0.00024384
22:18:33|0.00024384
22:18:34|0.00024373
22:18:35|0.00024373
22:18:35|0.00024388
22:18:36|0.0002438
22:18:38|0.00024378
22:18:39|0.00024378
22:18:39|0.00024386
22:18:40|0.00024386
22:18:41|0.00024381
22:18:43|0.00024369
22:18:44|0.00024369
22:18:44|0.00024382
22:18:46|0.00024382
22:18:46|0.00024432
22:18:47|0.0002441
22:18:49|0.00024414
22:18:49|0.00024418
22:18:51|0.00024411
22:18:52|0.00024411
22:18:53|0.00024395
22:18:53|0.00024408
22:18:54|0.00024408
22:18:55|0.00024415
22:18:57|0.00024412
22:18:58|0.00024436
22:18:59|0.00024447
22:19:00|0.00024448
22:19:01|0.00024461
22:19:02|0.00024455
22:19:03|0.00024461
22:19:04|0.00024455
22:19:05|0.00024463
22:19:06|0.00024463
22:19:07|0.00024463
22:19:09|0.00024462
22:19:09|0.00024462
22:19:10|0.00024474
22:19:11|0.00024474
22:19:13|0.00024532
22:19:13|0.00024549
22:19:15|0.00024538
22:19:15|0.00024528
22:19:17|0.00024501
22:19:18|0.0002451
22:19:19|0.00024493
22:19:20|0.00024485
22:19:21|0.00024506
22:19:22|0.0002451
22:19:23|0.00024515
22:19:24|0.00024503
22:19:25|0.00024515
22:19:26|0.00024515
22:19:28|0.00024515
22:19:29|0.00024506
22:19:30|0.00024481
22:19:31|0.00024494
22:19:32|0.00024503
22:19:33|0.0002451
22:19:34|0.00024501
22:19:35|0.00024501
22:19:36|0.00024504
22:19:37|0.00024507
22:19:38|0.00024542
22:19:39|0.00024548
22:19:41|0.00024539
22:19:41|0.00024539
22:19:43|0.00024539
22:19:43|0.00024539
22:19:44|0.00024538
22:19:46|0.00024538
22:19:46|0.00024537
22:19:47|0.00024526
22:19:49|0.0002453
22:19:50|0.00024516
22:19:50|0.00024528
22:19:51|0.00024529
22:19:52|0.00024536
22:19:54|0.00024531
22:19:54|0.00024531
22:19:55|0.00024536
22:19:57|0.00024536
22:19:57|0.00024536
22:19:58|0.00024539
22:20:00|0.00024536
22:20:01|0.00024489
22:20:02|0.00024491
22:20:03|0.00024487
22:20:03|0.00024493
22:20:04|0.00024493
22:20:05|0.00024499
22:20:06|0.00024498
22:20:08|0.00024506
22:20:09|0.00024517
22:20:09|0.00024536
22:20:11|0.00024533
22:20:11|0.0002454
22:20:12|0.0002454
22:20:14|0.00024546
22:20:14|0.00024546
22:20:15|0.0002455
22:20:16|0.00024541
22:20:17|0.0002455
22:20:19|0.00024589
22:20:20|0.00024549
22:20:21|0.00024549
22:20:22|0.00024549
22:20:23|0.00024546
22:20:24|0.00024534
22:20:26|0.00024551
22:20:26|0.00024566
22:20:28|0.00024566
22:20:29|0.00024553
22:20:30|0.00024551
22:20:31|0.00024551
22:20:31|0.00024557
22:20:32|0.00024553
22:20:34|0.00024553
22:20:34|0.00024553
22:20:36|0.00024551
22:20:37|0.00024553
22:20:38|0.00024553
22:20:39|0.00024553
22:20:40|0.00024544
22:20:41|0.00024553
22:20:42|0.00024554
22:20:43|0.00024554
22:20:44|0.00024554
22:20:45|0.00024553
22:20:46|0.00024523
22:20:47|0.00024538
22:20:48|0.00024538
22:20:49|0.00024547
22:20:50|0.00024538
22:20:51|0.00024532
22:20:52|0.00024547
22:20:54|0.00024538
22:20:55|0.00024538
22:20:56|0.00024538
22:20:56|0.00024538
22:20:58|0.00024541
22:20:59|0.00024535
22:20:59|0.00024535
22:21:00|0.00024535
22:21:02|0.00024538
22:21:02|0.00024538
22:21:04|0.00024538
22:21:05|0.00024538
22:21:05|0.00024538
22:21:07|0.00024538
22:21:07|0.00024541
22:21:09|0.00024539
22:21:10|0.00024539
22:21:11|0.00024539
22:21:12|0.00024543
22:21:13|0.00024543
22:21:14|0.00024542
22:21:15|0.00024543
22:21:16|0.00024543
22:21:17|0.00024543
22:21:19|0.0002454
22:21:20|0.0002454
22:21:21|0.0002454
22:21:22|0.00024543
22:21:23|0.00024539
22:21:25|0.00024543
22:21:26|0.00024547
22:21:26|0.00024547
22:21:28|0.00024547
22:21:28|0.00024559
22:21:29|0.00024563
22:21:31|0.00024567
22:21:32|0.00024567
22:21:33|0.00024595
22:21:34|0.00024595
22:21:35|0.00024605
22:21:36|0.000246
22:21:37|0.00024599
22:21:39|0.00024602
22:21:40|0.00024607
22:21:41|0.0002462
22:21:42|0.00024619
22:21:43|0.00024614
22:21:44|0.00024606
22:21:45|0.00024622
22:21:46|0.00024628
22:21:48|0.0002463
22:21:48|0.0002463
22:21:50|0.00024639
22:21:50|0.00024621
22:21:51|0.00024625
22:21:53|0.00024625
22:21:53|0.00024625
22:21:55|0.0002463
22:21:55|0.00024595
22:21:56|0.00024601
22:21:58|0.00024601
22:21:58|0.00024602
22:21:59|0.00024609
22:22:01|0.00024603
22:22:01|0.00024601
22:22:02|0.00024601
22:22:03|0.00024609
22:22:04|0.0002461
22:22:05|0.00024609
22:22:07|0.00024613
22:22:08|0.000246
22:22:09|0.00024603
22:22:10|0.0002461
22:22:12|0.0002461
22:22:12|0.00024604
22:22:13|0.00024613
22:22:15|0.00024615
22:22:15|0.00024614
22:22:17|0.0002462
22:22:18|0.00024617
22:22:19|0.0002463
22:22:20|0.00024616
22:22:21|0.00024616
22:22:23|0.00024625
22:22:23|0.00024625
22:22:25|0.0002462
22:22:26|0.00024614
22:22:27|0.00024617
22:22:28|0.00024616
22:22:29|0.00024616
22:22:30|0.00024616
22:22:31|0.00024614
22:22:32|0.00024614
22:22:33|0.00024613
22:22:34|0.00024614
22:22:35|0.0002461
22:22:36|0.00024637
22:22:37|0.00024635
22:22:38|0.00024631
22:22:39|0.00024623
22:22:40|0.0002465
22:22:41|0.00024635
22:22:42|0.00024633
22:22:43|0.00024633
22:22:44|0.00024647
22:22:45|0.00024649
22:22:46|0.00024655
22:22:47|0.00024656
22:22:48|0.00024659
22:22:49|0.00024648
22:22:50|0.0002467
22:22:51|0.00024669
22:22:52|0.00024656
22:22:53|0.00024657
22:22:54|0.00024673
22:22:55|0.00024651
22:22:56|0.00024652
22:22:57|0.00024653
22:22:58|0.00024669
22:22:59|0.00024669
22:23:00|0.00024669
22:23:01|0.00024669
22:23:02|0.0002467
22:23:03|0.00024659
22:23:04|0.00024659
22:23:05|0.00024663
22:23:06|0.00024663
22:23:07|0.00024668
22:23:08|0.00024668
22:23:09|0.00024657
22:23:10|0.00024658
22:23:11|0.00024658
22:23:12|0.0002466
22:23:13|0.00024627
22:23:14|0.00024637
22:23:15|0.00024637
22:23:16|0.00024643
22:23:17|0.00024642
22:23:18|0.00024642
22:23:19|0.00024642
22:23:21|0.00024641
22:23:22|0.00024629
22:23:24|0.00024629
22:23:25|0.00024627
22:23:27|0.00024628
22:23:27|0.00024601
22:23:29|0.00024595
22:23:30|0.00024595
22:23:31|0.00024595
22:23:33|0.00024596
22:23:34|0.00024596
22:23:35|0.00024597
22:23:35|0.00024609
22:23:37|0.00024605
22:23:37|0.00024605
22:23:38|0.00024602
22:23:40|0.00024601
22:23:40|0.00024609
22:23:41|0.00024607
22:23:43|0.00024601
22:23:44|0.00024597
22:23:44|0.00024597
22:23:46|0.00024608
22:23:47|0.00024604
22:23:47|0.00024604
22:23:48|0.00024604
22:23:49|0.00024624
22:23:51|0.00024611
22:23:52|0.00024611
22:23:52|0.0002461
22:23:53|0.0002461
22:23:54|0.00024623
22:23:55|0.00024623
22:23:57|0.00024618
22:23:57|0.00024625
22:23:58|0.00024625
22:23:59|0.00024625
22:24:00|0.00024617
22:24:01|0.00024613
22:24:03|0.00024617
22:24:04|0.00024616
22:24:04|0.00024625
22:24:05|0.00024625
22:24:07|0.00024626
22:24:07|0.00024628
22:24:09|0.00024633
22:24:09|0.00024634
22:24:10|0.00024634
22:24:11|0.00024634
22:24:12|0.00024634
22:24:13|0.0002463
22:24:14|0.0002463
22:24:16|0.00024634
22:24:17|0.00024634
22:24:18|0.00024626
22:24:19|0.00024632
22:24:20|0.00024631
22:24:22|0.00024628
22:24:23|0.00024628
22:24:25|0.00024597
22:24:26|0.000246
22:24:27|0.000246
22:24:28|0.00024589
22:24:29|0.00024587
22:24:30|0.0002457
22:24:32|0.00024569
22:24:32|0.00024555
22:24:33|0.00024541
22:24:35|0.00024539
22:24:36|0.00024539
22:24:37|0.00024523
22:24:38|0.00024527
22:24:39|0.00024534
22:24:40|0.0002453
22:24:41|0.00024533
22:24:42|0.00024555
22:24:43|0.00024565
22:24:44|0.00024567
22:24:45|0.0002457
22:24:46|0.00024569
22:24:47|0.00024569
22:24:48|0.00024591
22:24:49|0.00024591
22:24:50|0.00024587
22:24:52|0.00024593
22:24:52|0.00024593
22:24:53|0.00024597
22:24:54|0.00024597
22:24:55|0.00024594
22:24:56|0.00024591
22:24:57|0.00024591
22:24:58|0.0002459
22:24:59|0.00024591
22:25:00|0.00024597
22:25:01|0.00024597
22:25:03|0.000246
22:25:04|0.000246
22:25:05|0.00024592
22:25:07|0.00024597
22:25:07|0.00024593
22:25:08|0.00024599
22:25:10|0.00024599
22:25:10|0.00024595
22:25:11|0.00024597
22:25:12|0.00024597
22:25:13|0.00024597
22:25:14|0.00024597
22:25:15|0.00024597
22:25:16|0.00024597
22:25:17|0.00024597
22:25:18|0.00024597
22:25:19|0.00024597
22:25:20|0.00024597
22:25:22|0.00024597
22:25:22|0.00024596
22:25:24|0.00024597
22:25:26|0.00024611
22:25:26|0.00024621
22:25:27|0.00024619
22:25:29|0.00024622
22:25:29|0.00024614
22:25:31|0.00024614
22:25:33|0.00024619
22:25:33|0.00024619
22:25:34|0.00024619
22:25:35|0.00024616
22:25:36|0.00024616
22:25:37|0.00024613
22:25:38|0.00024614
22:25:39|0.00024614
22:25:40|0.00024613
22:25:41|0.00024605
22:25:42|0.00024643
22:25:43|0.00024631
22:25:44|0.00024634
22:25:45|0.00024634
22:25:46|0.00024634
22:25:47|0.00024638
22:25:48|0.00024634
22:25:49|0.00024634
22:25:50|0.00024643
22:25:51|0.00024642
22:25:52|0.00024636
22:25:53|0.00024635
22:25:54|0.00024636
22:25:55|0.00024639
22:25:56|0.00024639
22:25:57|0.00024638
22:25:58|0.00024643
22:25:59|0.00024648
22:26:00|0.00024653
22:26:01|0.00024639
22:26:02|0.00024646
22:26:03|0.00024646
22:26:04|0.00024646
22:26:05|0.00024656
22:26:06|0.00024647
22:26:07|0.00024647
22:26:08|0.00024651
22:26:09|0.00024656
22:26:10|0.00024656
22:26:11|0.0002467
22:26:12|0.00024662
22:26:13|0.00024662
22:26:14|0.00024659
22:26:15|0.00024665
22:26:16|0.00024663
22:26:17|0.00024659
22:26:18|0.00024659
22:26:19|0.00024659
22:26:20|0.00024658
22:26:21|0.0002467
22:26:23|0.00024668
22:26:25|0.00024668
22:26:26|0.0002467
22:26:26|0.0002467
22:26:28|0.00024658
22:26:29|0.00024669
22:26:30|0.00024669
22:26:31|0.00024662
22:26:32|0.00024671
22:26:33|0.00024675
22:26:34|0.00024675
22:26:35|0.0002467
22:26:36|0.0002467
22:26:38|0.00024665
22:26:39|0.00024665
22:26:39|0.00024666
22:26:42|0.00024671
22:26:42|0.00024671
22:26:43|0.00024673
22:26:44|0.00024677
22:26:45|0.00024674
22:26:46|0.00024676
22:26:47|0.00024666
22:26:48|0.00024671
22:26:49|0.00024669
22:26:50|0.00024663
22:26:51|0.00024661
22:26:52|0.00024661
22:26:53|0.00024667
22:26:54|0.00024672
22:26:55|0.00024672
22:26:56|0.00024672
22:26:57|0.00024671
22:26:58|0.00024672
22:26:59|0.00024672
22:27:00|0.00024688
22:27:01|0.00024678
22:27:02|0.00024679
22:27:04|0.00024688
22:27:04|0.00024688
22:27:06|0.00024688
22:27:07|0.00024687
22:27:08|0.0002468
22:27:09|0.00024687
22:27:10|0.00024681
22:27:10|0.00024687
22:27:13|0.00024681
22:27:13|0.00024678
22:27:14|0.00024672
22:27:15|0.00024672
22:27:16|0.0002467
22:27:17|0.00024679
22:27:18|0.00024673
22:27:19|0.00024675
22:27:20|0.00024679
22:27:21|0.00024674
22:27:22|0.00024674
22:27:23|0.00024679
22:27:25|0.00024681
22:27:27|0.00024682
22:27:27|0.00024682
22:27:28|0.00024686
22:27:29|0.00024686
22:27:30|0.00024686
22:27:31|0.00024686
22:27:33|0.00024686
22:27:34|0.00024686
22:27:34|0.00024669
22:27:36|0.00024681
22:27:37|0.00024688
22:27:38|0.00024684
22:27:38|0.00024686
22:27:40|0.00024686
22:27:41|0.00024687
22:27:41|0.00024688
22:27:43|0.00024688
22:27:43|0.00024688
22:27:44|0.00024694
22:27:46|0.00024694
22:27:46|0.00024685
22:27:48|0.00024686
22:27:49|0.00024687
22:27:49|0.00024694
22:27:51|0.00024686
22:27:51|0.000247
22:27:53|0.00024695
22:27:53|0.00024697
22:27:55|0.00024699
22:27:56|0.000247
22:27:58|0.00024698
22:27:58|0.00024698
22:27:59|0.000247
22:28:00|0.00024699
22:28:01|0.000247
22:28:02|0.000247
22:28:03|0.000247
22:28:04|0.000247
22:28:05|0.000247
22:28:07|0.000247
22:28:08|0.000247
22:28:08|0.000247
22:28:10|0.000247
22:28:11|0.00024706
22:28:11|0.0002471
22:28:12|0.00024709
22:28:13|0.00024712
22:28:14|0.0002471
22:28:16|0.00024716
22:28:17|0.0002471
22:28:17|0.0002471
22:28:19|0.00024712
22:28:20|0.0002471
22:28:20|0.0002471
22:28:22|0.0002471
22:28:23|0.00024701
22:28:23|0.00024715
22:28:26|0.00024714
22:28:26|0.00024717
22:28:28|0.00024715
22:28:30|0.00024713
22:28:31|0.00024713
22:28:31|0.00024713
22:28:33|0.00024716
22:28:34|0.00024716
22:28:35|0.00024717
22:28:37|0.00024716
22:28:38|0.00024716
22:28:39|0.00024717
22:28:39|0.00024716
22:28:40|0.00024731
22:28:42|0.00024728
22:28:42|0.00024725
22:28:43|0.00024717
22:28:45|0.00024714
22:28:45|0.00024716
22:28:47|0.0002472
22:28:48|0.0002472
22:28:49|0.00024731
22:28:50|0.00024721
22:28:51|0.0002473
22:28:52|0.00024744
22:28:53|0.00024735
22:28:54|0.00024735
22:28:55|0.0002474
22:28:56|0.00024759
22:28:57|0.00024761
22:28:58|0.00024746
22:28:59|0.00024759
22:29:00|0.00024759
22:29:01|0.00024762
22:29:02|0.0002474
22:29:03|0.00024755
22:29:04|0.00024755
22:29:05|0.00024742
22:29:06|0.0002474
22:29:07|0.00024762
22:29:08|0.00024762
22:29:09|0.00024765
22:29:10|0.0002476
22:29:11|0.00024752
22:29:12|0.00024752
22:29:13|0.00024765
22:29:14|0.00024767
22:29:15|0.00024769
22:29:16|0.00024769
22:29:17|0.00024777
22:29:18|0.00024777
22:29:19|0.00024764
22:29:20|0.00024762
22:29:21|0.00024762
22:29:22|0.00024761
22:29:23|0.00024761
22:29:24|0.00024762
22:29:25|0.0002474
22:29:26|0.0002476
22:29:28|0.0002475
22:29:28|0.00024762
22:29:29|0.00024761
22:29:31|0.00024761
22:29:32|0.0002476
22:29:33|0.00024754
22:29:34|0.00024768
22:29:35|0.00024761
22:29:36|0.00024761
22:29:37|0.0002477
22:29:38|0.00024762
22:29:40|0.00024771
22:29:40|0.00024766
22:29:41|0.00024777
22:29:43|0.00024772
22:29:44|0.00024775
22:29:45|0.00024777
22:29:46|0.00024771
22:29:47|0.00024777
22:29:49|0.00024776
22:29:49|0.00024776
22:29:50|0.00024777
22:29:52|0.00024796
22:29:53|0.00024799
22:29:54|0.00024798
22:29:55|0.00024798
22:29:56|0.00024798
22:29:57|0.00024795
22:29:58|0.00024799
22:29:59|0.000248
22:30:00|0.00024799
22:30:01|0.00024796
22:30:02|0.00024799
22:30:04|0.00024788
22:30:04|0.00024794
22:30:06|0.00024754
22:30:06|0.00024757
22:30:08|0.00024759
22:30:09|0.00024748
22:30:10|0.00024756
22:30:11|0.00024719
22:30:12|0.00024726
22:30:14|0.00024721
22:30:14|0.00024711
22:30:15|0.0002473
22:30:16|0.00024716
22:30:17|0.00024735
22:30:18|0.00024753
22:30:19|0.00024737
22:30:20|0.00024739
22:30:21|0.00024753
22:30:23|0.00024753
22:30:23|0.00024753
22:30:24|0.00024746
22:30:25|0.00024749
22:30:27|0.00024747
22:30:29|0.00024747
22:30:30|0.00024753
22:30:30|0.00024754
22:30:32|0.00024754
22:30:34|0.0002475
22:30:34|0.00024751
22:30:35|0.00024756
22:30:36|0.00024757
22:30:37|0.00024763
22:30:38|0.00024768
22:30:39|0.00024763
22:30:40|0.00024771
22:30:41|0.00024773
22:30:42|0.00024773
22:30:44|0.00024773
22:30:45|0.00024772
22:30:46|0.00024783
22:30:47|0.00024778
22:30:48|0.00024778
22:30:48|0.00024779
22:30:50|0.00024769
22:30:51|0.00024777
22:30:51|0.00024774
22:30:53|0.00024777
22:30:54|0.00024777
22:30:55|0.00024771
22:30:56|0.00024771
22:30:57|0.00024774
22:30:58|0.00024775
22:30:59|0.00024773
22:31:00|0.00024771
22:31:01|0.00024769
22:31:03|0.00024783
22:31:03|0.00024774
22:31:04|0.00024774
22:31:05|0.00024773
22:31:06|0.00024774
22:31:07|0.00024774
22:31:08|0.00024773
22:31:09|0.00024777
22:31:10|0.00024777
22:31:11|0.00024785
22:31:13|0.00024787
22:31:13|0.00024787
22:31:15|0.00024789
22:31:16|0.0002478
22:31:17|0.0002478
22:31:18|0.00024788
22:31:19|0.00024788
22:31:20|0.00024798
22:31:21|0.00024799
22:31:22|0.00024788
22:31:22|0.00024796
22:31:23|0.00024797
22:31:25|0.00024797
22:31:26|0.00024798
22:31:26|0.00024789
22:31:28|0.00024785
22:31:29|0.0002477
22:31:30|0.00024774
22:31:31|0.00024775
22:31:33|0.00024774
22:31:34|0.00024774
22:31:35|0.00024779
22:31:36|0.00024797
22:31:36|0.00024775
22:31:38|0.00024774
22:31:40|0.00024775
22:31:40|0.00024775
22:31:41|0.00024774
22:31:42|0.00024774
22:31:43|0.00024768
22:31:44|0.00024768
22:31:45|0.00024747
22:31:46|0.00024748
22:31:47|0.00024761
22:31:48|0.00024762
22:31:50|0.00024752
22:31:51|0.00024747
22:31:51|0.00024745
22:31:53|0.00024743
22:31:54|0.00024742
22:31:55|0.00024735
22:31:56|0.00024735
22:31:56|0.00024742
22:31:58|0.00024739
22:31:59|0.00024723
22:32:01|0.00024723
22:32:01|0.000247
22:32:02|0.00024693
22:32:03|0.00024684
22:32:04|0.00024684
22:32:05|0.00024666
22:32:06|0.00024661
22:32:07|0.00024631
22:32:08|0.00024632
22:32:10|0.00024692
22:32:11|0.00024665
22:32:12|0.00024665
22:32:13|0.00024661
22:32:14|0.00024661
22:32:14|0.00024672
22:32:16|0.00024666
22:32:17|0.00024678
22:32:18|0.00024682
22:32:19|0.00024691
22:32:20|0.00024677
22:32:20|0.000247
22:32:21|0.00024701
22:32:23|0.00024708
22:32:23|0.00024719
22:32:25|0.00024719
22:32:25|0.00024721
22:32:27|0.00024726
22:32:28|0.00024725
22:32:29|0.00024725
22:32:30|0.00024719
22:32:31|0.00024721
22:32:31|0.00024721
22:32:33|0.00024736
22:32:35|0.00024735
22:32:35|0.00024735
22:32:36|0.00024736
22:32:37|0.00024735
22:32:38|0.00024734
22:32:39|0.00024734
22:32:40|0.00024715
22:32:42|0.00024713
22:32:43|0.00024713
22:32:44|0.00024707
22:32:45|0.00024667
22:32:46|0.00024688
22:32:48|0.00024678
22:32:48|0.00024698
22:32:49|0.00024698
22:32:50|0.00024685
22:32:51|0.00024685
22:32:52|0.00024685
22:32:53|0.00024698
22:32:54|0.00024698
22:32:55|0.00024697
22:32:56|0.000247
22:32:57|0.00024698
22:32:59|0.00024697
22:32:59|0.00024697
22:33:01|0.00024697
22:33:02|0.00024696
22:33:04|0.00024699
22:33:04|0.00024699
22:33:05|0.00024698
22:33:06|0.00024698
22:33:07|0.00024698
22:33:08|0.00024699
22:33:09|0.00024683
22:33:10|0.00024679
22:33:11|0.00024687
22:33:12|0.00024687
22:33:13|0.00024686
22:33:14|0.00024695
22:33:15|0.00024681
22:33:16|0.00024688
22:33:17|0.00024688
22:33:18|0.00024692
22:33:19|0.00024692
22:33:20|0.00024687
22:33:21|0.00024688
22:33:22|0.00024687
22:33:23|0.00024675
22:33:24|0.00024679
22:33:25|0.00024677
22:33:26|0.00024687
22:33:27|0.00024681
22:33:28|0.00024679
22:33:29|0.00024679
22:33:31|0.00024682
22:33:33|0.00024679
22:33:33|0.00024679
22:33:34|0.00024684
22:33:35|0.00024662
22:33:36|0.00024662
22:33:37|0.00024662
22:33:38|0.00024645
22:33:40|0.00024665
22:33:41|0.00024662
22:33:42|0.00024665
22:33:42|0.00024664
22:33:43|0.00024663
22:33:46|0.00024667
22:33:46|0.00024668
22:33:47|0.00024665
22:33:48|0.0002465
22:33:49|0.00024656
22:33:50|0.0002466
22:33:51|0.00024657
22:33:52|0.00024656
22:33:53|0.00024656
22:33:54|0.00024648
22:33:55|0.0002465
22:33:56|0.0002465
22:33:57|0.00024646
22:33:58|0.00024642
22:33:59|0.00024643
22:34:00|0.00024642
22:34:01|0.00024639
22:34:02|0.00024626
22:34:03|0.00024637
22:34:04|0.00024637
22:34:05|0.00024637
22:34:06|0.00024637
22:34:07|0.00024635
22:34:08|0.00024632
22:34:09|0.00024627
22:34:10|0.0002463
22:34:11|0.0002463
22:34:12|0.0002463
22:34:13|0.0002463
22:34:14|0.00024629
22:34:15|0.00024624
22:34:16|0.00024624
22:34:17|0.00024623
22:34:18|0.00024631
22:34:19|0.00024631
22:34:20|0.00024631
22:34:21|0.00024642
22:34:23|0.0002464
22:34:24|0.00024641
22:34:25|0.00024641
22:34:26|0.00024641
22:34:27|0.00024642
22:34:28|0.00024642
22:34:30|0.00024625
22:34:30|0.00024627
22:34:31|0.00024622
22:34:32|0.00024608
22:34:33|0.00024616
22:34:34|0.000246
22:34:35|0.00024617
22:34:37|0.00024618
22:34:38|0.00024606
22:34:39|0.00024606
22:34:40|0.00024616
22:34:41|0.00024605
22:34:43|0.00024602
22:34:43|0.00024608
22:34:44|0.00024608
22:34:45|0.00024607
22:34:46|0.00024607
22:34:47|0.00024604
22:34:48|0.00024604
22:34:49|0.00024604
22:34:51|0.00024604
22:34:52|0.00024603
22:34:53|0.00024603
22:34:53|0.00024603
22:34:54|0.00024605
22:34:55|0.00024604
22:34:57|0.00024603
22:34:58|0.00024603
22:34:58|0.00024603
22:35:00|0.00024602
22:35:01|0.00024603
22:35:02|0.00024603
22:35:03|0.00024602
22:35:05|0.00024603
22:35:05|0.00024604
22:35:06|0.00024605
22:35:08|0.00024605
22:35:09|0.00024604
22:35:10|0.00024604
22:35:11|0.00024604
22:35:13|0.00024603
22:35:13|0.00024634
22:35:14|0.00024616
22:35:15|0.00024628
22:35:16|0.00024629
22:35:18|0.00024628
22:35:19|0.00024634
22:35:20|0.00024625
22:35:22|0.00024635
22:35:22|0.00024632
22:35:23|0.00024631
22:35:24|0.00024631
22:35:26|0.00024631
22:35:26|0.00024631
22:35:27|0.00024642
22:35:29|0.00024645
22:35:30|0.00024645
22:35:30|0.00024645
22:35:32|0.00024648
22:35:32|0.0002465
22:35:33|0.00024649
22:35:34|0.00024647
22:35:36|0.00024656
22:35:36|0.00024654
22:35:38|0.0002467
22:35:39|0.00024657
22:35:40|0.00024672
22:35:41|0.00024667
22:35:43|0.00024665
22:35:43|0.00024666
22:35:44|0.00024666
22:35:45|0.00024666
22:35:46|0.00024672
22:35:47|0.00024673
22:35:48|0.00024673
22:35:49|0.00024673
22:35:50|0.00024673
22:35:52|0.00024677
22:35:53|0.00024678
22:35:54|0.00024642
22:35:55|0.0002466
22:35:56|0.00024659
22:35:58|0.0002467
22:35:58|0.00024665
22:35:59|0.00024675
22:36:00|0.00024675
22:36:01|0.00024677
22:36:02|0.00024677
22:36:03|0.00024677
22:36:04|0.00024681
22:36:06|0.00024697
22:36:07|0.00024694
22:36:08|0.00024694
22:36:09|0.00024687
22:36:09|0.00024696
22:36:11|0.00024696
22:36:12|0.00024696
22:36:13|0.00024696
22:36:14|0.00024696
22:36:14|0.00024696
22:36:16|0.00024699
22:36:16|0.00024699
22:36:18|0.00024692
22:36:19|0.0002469
22:36:19|0.00024687
22:36:21|0.00024687
22:36:22|0.00024695
22:36:22|0.00024695
22:36:24|0.00024698
22:36:25|0.00024699
22:36:26|0.00024695
22:36:27|0.00024695
22:36:27|0.00024695
22:36:29|0.00024689
22:36:30|0.00024684
22:36:31|0.00024684
22:36:31|0.00024689
22:36:32|0.0002469
22:36:33|0.0002469
22:36:35|0.00024699
22:36:35|0.00024699
22:36:37|0.00024699
22:36:37|0.00024693
22:36:40|0.00024691
22:36:41|0.0002474
22:36:41|0.0002475
22:36:43|0.00024765
22:36:44|0.00024774
22:36:44|0.00024771
22:36:46|0.00024771
22:36:47|0.00024774
22:36:47|0.00024784
22:36:48|0.0002479
22:36:50|0.00024781
22:36:51|0.00024764
22:36:52|0.00024771
22:36:54|0.00024786
22:36:55|0.00024781
22:36:55|0.00024783
22:36:56|0.00024783
22:36:57|0.00024786
22:36:58|0.00024781
22:36:59|0.00024772
22:37:00|0.00024774
22:37:01|0.00024777
22:37:02|0.00024773
22:37:03|0.00024776
22:37:04|0.00024773
22:37:05|0.00024773
22:37:06|0.00024772
22:37:07|0.00024775
22:37:08|0.00024786
22:37:09|0.00024777
22:37:10|0.00024774
22:37:12|0.00024785
22:37:12|0.00024785
22:37:15|0.00024786
22:37:15|0.00024785
22:37:16|0.00024785
22:37:17|0.00024785
22:37:18|0.00024785
22:37:19|0.00024785
22:37:20|0.00024784
22:37:21|0.00024784
22:37:22|0.00024784
22:37:23|0.00024785
22:37:24|0.00024785
22:37:25|0.0002479
22:37:26|0.00024785
22:37:27|0.00024757
22:37:28|0.00024775
22:37:29|0.00024774
22:37:30|0.0002477
22:37:31|0.00024762
22:37:32|0.00024769
22:37:33|0.00024795
22:37:34|0.00024787
22:37:35|0.0002479
22:37:36|0.00024789
22:37:37|0.00024787
22:37:38|0.00024795
22:37:40|0.00024786
22:37:41|0.00024788
22:37:43|0.00024792
22:37:44|0.00024764
22:37:45|0.00024764
22:37:46|0.00024772
22:37:46|0.00024771
22:37:48|0.0002477
22:37:49|0.00024764
22:37:50|0.0002476
22:37:52|0.0002475
22:37:53|0.00024738
22:37:53|0.00024738
22:37:54|0.00024749
22:37:57|0.00024739
22:37:57|0.00024739
22:37:58|0.00024739
22:37:59|0.00024759
22:38:00|0.00024759
22:38:01|0.00024759
22:38:02|0.00024751
22:38:04|0.00024741
22:38:05|0.00024739
22:38:07|0.00024738
22:38:07|0.00024741
22:38:08|0.00024771
22:38:09|0.00024771
22:38:10|0.00024777
22:38:11|0.00024777
22:38:12|0.00024784
22:38:13|0.000248
22:38:15|0.00024786
22:38:17|0.00024787
22:38:17|0.00024778
22:38:18|0.000248
22:38:20|0.00024799
22:38:21|0.00024798
22:38:21|0.00024787
22:38:23|0.00024794
22:38:23|0.00024793
22:38:24|0.00024799
22:38:26|0.00024786
22:38:27|0.00024786
22:38:27|0.00024786
22:38:28|0.00024791
22:38:30|0.0002479
22:38:31|0.00024799
22:38:31|0.00024797
22:38:32|0.00024797
22:38:33|0.00024797
22:38:35|0.00024772
22:38:35|0.00024772
22:38:36|0.00024772
22:38:38|0.00024776
22:38:39|0.00024774
22:38:41|0.00024774
22:38:41|0.00024764
22:38:42|0.00024764
22:38:44|0.00024762
22:38:46|0.0002476
22:38:46|0.0002476
22:38:47|0.00024759
22:38:48|0.00024759
22:38:49|0.00024759
22:38:50|0.00024783
22:38:51|0.00024775
22:38:52|0.00024784
22:38:53|0.00024783
22:38:54|0.00024786
22:38:55|0.00024795
22:38:56|0.00024792
22:38:57|0.00024792
22:38:58|0.00024792
22:38:59|0.00024795
22:39:01|0.000248
22:39:02|0.00024799
22:39:03|0.00024789
22:39:05|0.00024797
22:39:05|0.00024796
22:39:06|0.00024797
22:39:07|0.00024772
22:39:08|0.00024772
22:39:09|0.00024765
22:39:10|0.00024765
22:39:11|0.00024766
22:39:12|0.00024766
22:39:13|0.00024765
22:39:14|0.00024766
22:39:15|0.00024762
22:39:16|0.00024767
22:39:17|0.00024766
22:39:18|0.00024767
22:39:19|0.00024797
22:39:20|0.00024774
22:39:21|0.00024779
22:39:22|0.0002478
22:39:23|0.0002478
22:39:24|0.00024781
22:39:25|0.00024781
22:39:26|0.00024781
22:39:27|0.00024785
22:39:28|0.00024785
22:39:29|0.00024785
22:39:30|0.00024785
22:39:31|0.00024785
22:39:32|0.00024785
22:39:33|0.00024785
22:39:34|0.00024781
22:39:35|0.00024784
22:39:36|0.00024784
22:39:37|0.00024787
22:39:38|0.00024787
22:39:39|0.00024785
22:39:40|0.00024785
22:39:42|0.00024785
22:39:43|0.00024784
22:39:45|0.00024786
22:39:45|0.00024785
22:39:47|0.0002478
22:39:47|0.00024786
22:39:49|0.00024786
22:39:49|0.00024786
22:39:51|0.00024786
22:39:52|0.00024782
22:39:53|0.00024787
22:39:54|0.00024787
22:39:54|0.00024787
22:39:56|0.00024795
22:39:58|0.00024812
22:39:58|0.00024812
22:39:59|0.00024813
22:40:00|0.00024817
22:40:01|0.00024826
22:40:02|0.00024841
22:40:03|0.00024849
22:40:04|0.0002485
22:40:06|0.00024845
22:40:06|0.00024835
22:40:08|0.00024837
22:40:09|0.00024841
22:40:11|0.00024831
22:40:12|0.00024858
22:40:13|0.00024864
22:40:13|0.00024866
22:40:15|0.00024872
22:40:16|0.00024874
22:40:16|0.00024879
22:40:18|0.00024878
22:40:19|0.00024871
22:40:21|0.0002488
22:40:21|0.00024879
22:40:22|0.00024879
22:40:23|0.00024879
22:40:24|0.0002488
22:40:25|0.0002488
22:40:26|0.0002488
22:40:27|0.0002488
22:40:28|0.0002488
22:40:29|0.0002488
22:40:30|0.0002488
22:40:31|0.00024884
22:40:32|0.00024889
22:40:33|0.00024892
22:40:34|0.00024899
22:40:35|0.00024899
22:40:36|0.00024899
22:40:38|0.000249
22:40:39|0.000249
22:40:41|0.00024916
22:40:41|0.00024921
22:40:43|0.00024938
22:40:43|0.0002495
22:40:44|0.00024949
22:40:46|0.00024951
22:40:47|0.00024951
22:40:48|0.0002496
22:40:49|0.00024962
22:40:50|0.00024967
22:40:51|0.00024968
22:40:52|0.00024966
22:40:53|0.00024967
22:40:54|0.00024962
22:40:55|0.00024966
22:40:56|0.00024933
22:40:57|0.00024926
22:40:58|0.00024921
22:40:59|0.00024934
22:41:00|0.00024922
22:41:01|0.00024913
22:41:02|0.00024915
22:41:03|0.00024893
22:41:04|0.00024888
22:41:05|0.00024891
22:41:07|0.00024888
22:41:07|0.00024911
22:41:09|0.00024934
22:41:09|0.00024928
22:41:11|0.00024921
22:41:12|0.00024918
22:41:13|0.00024911
22:41:14|0.0002491
22:41:15|0.00024914
22:41:16|0.0002491
22:41:17|0.00024915
22:41:18|0.00024933
22:41:19|0.00024928
22:41:20|0.00024911
22:41:21|0.00024907
22:41:22|0.00024907
22:41:23|0.00024905
22:41:24|0.00024903
22:41:25|0.00024903
22:41:26|0.00024927
22:41:27|0.00024959
22:41:28|0.0002495
22:41:29|0.00024958
22:41:31|0.00024973
22:41:31|0.00024976
22:41:33|0.00024977
22:41:35|0.00024998
22:41:36|0.00024997
22:41:36|0.00024999
22:41:38|0.00024995
22:41:39|0.00024992
22:41:40|0.00024994
22:41:41|0.00024991
22:41:42|0.00024995
22:41:43|0.00024997
22:41:45|0.00024998
22:41:46|0.00024996
22:41:47|0.00024997
22:41:48|0.00024994
22:41:49|0.00024997
22:41:51|0.00024972
22:41:52|0.00024992
22:41:53|0.00024995
22:41:54|0.00024985
22:41:54|0.00024995
22:41:56|0.00025
22:41:56|0.00024992
22:41:58|0.00024985
22:41:59|0.00024985
22:41:59|0.00024995
22:42:00|0.00024992
22:42:02|0.0002497
22:42:03|0.00025
22:42:04|0.00025
22:42:05|0.00024999
22:42:06|0.00024998
22:42:08|0.00024967
22:42:08|0.00024991
22:42:10|0.00024983
22:42:11|0.00024997
22:42:12|0.00024982
22:42:12|0.00024977
22:42:14|0.00024982
22:42:15|0.00024989
22:42:16|0.00024988
22:42:18|0.00024983
22:42:19|0.00024978
22:42:19|0.00024976
22:42:21|0.00024986
22:42:22|0.00024988
22:42:23|0.00024986
22:42:24|0.00024998
22:42:25|0.0002498
22:42:26|0.00024981
22:42:27|0.00024978
22:42:28|0.00024985
22:42:29|0.00024972
22:42:30|0.00024971
22:42:31|0.00024971
22:42:32|0.00024969
22:42:33|0.00024954
22:42:34|0.00024965
22:42:35|0.00024947
22:42:36|0.00024947
22:42:37|0.00024949
22:42:38|0.00024955
22:42:39|0.00024954
22:42:40|0.00024935
22:42:41|0.00024925
22:42:42|0.00024934
22:42:44|0.00024936
22:42:44|0.00024937
22:42:46|0.00024935
22:42:48|0.00024924
22:42:48|0.000249
22:42:50|0.00024917
22:42:51|0.00024912
22:42:52|0.00024901
22:42:53|0.00024912
22:42:54|0.00024918
22:42:55|0.00024906
22:42:56|0.00024901
22:42:57|0.00024891
22:42:58|0.0002489
22:42:59|0.000249
22:43:00|0.00024896
22:43:01|0.00024894
22:43:02|0.00024888
22:43:03|0.00024889
22:43:04|0.00024895
22:43:05|0.00024895
22:43:06|0.00024889
22:43:07|0.00024889
22:43:08|0.00024881
22:43:09|0.00024899
22:43:10|0.00024912
22:43:11|0.00024903
22:43:12|0.00024893
22:43:13|0.00024885
22:43:14|0.00024881
22:43:15|0.00024882
22:43:16|0.00024882
22:43:18|0.00024881
22:43:18|0.00024884
22:43:19|0.00024886
22:43:20|0.00024889
22:43:22|0.0002489
22:43:22|0.0002489
22:43:23|0.00024895
22:43:24|0.000249
22:43:26|0.000249
22:43:27|0.00024917
22:43:28|0.00024914
22:43:28|0.0002494
22:43:29|0.00024945
22:43:30|0.00024955
22:43:32|0.00024957
22:43:33|0.00024969
22:43:33|0.00024971
22:43:34|0.0002498
22:43:35|0.00024981
22:43:36|0.0002497
22:43:37|0.00024981
22:43:38|0.00024973
22:43:39|0.00024975
22:43:40|0.00024981
22:43:41|0.00024981
22:43:43|0.00024975
22:43:43|0.00024974
22:43:45|0.00024973
22:43:47|0.00024974
22:43:48|0.00024981
22:43:50|0.00024981
22:43:51|0.0002498
22:43:52|0.0002498
22:43:52|0.00024981
22:43:53|0.0002498
22:43:55|0.00024981
22:43:56|0.0002498
22:43:57|0.00024981
22:43:57|0.00024981
22:43:58|0.0002498
22:43:59|0.00024981
22:44:01|0.0002498
22:44:03|0.00024994
22:44:04|0.00024985
22:44:06|0.00024994
22:44:07|0.00024981
22:44:08|0.00024989
22:44:08|0.00024988
22:44:10|0.00024981
22:44:10|0.00024998
22:44:11|0.00024996
22:44:12|0.00025
22:44:14|0.00024997
22:44:14|0.00024997
22:44:15|0.00024998
22:44:17|0.00024998
22:44:18|0.00025
22:44:18|0.00025
22:44:19|0.00024975
22:44:20|0.00024982
22:44:22|0.00024997
22:44:22|0.00024988
22:44:23|0.00024988
22:44:24|0.00024998
22:44:26|0.00024995
22:44:26|0.00024994
22:44:27|0.00024981
22:44:28|0.00024996
22:44:29|0.00024996
22:44:30|0.00025
22:44:31|0.00025
22:44:32|0.00024999
22:44:34|0.00025
22:44:34|0.00024998
22:44:35|0.00024998
22:44:36|0.00024995
22:44:37|0.00024998
22:44:39|0.00024998
22:44:39|0.00025
22:44:40|0.00024996
22:44:42|0.00024998
22:44:42|0.00024999
22:44:44|0.00024998
22:44:44|0.00024998
22:44:46|0.0002502
22:44:48|0.0002502
22:44:49|0.00025023
22:44:50|0.00025036
22:44:52|0.00025086
22:44:52|0.00025068
22:44:53|0.00025106
22:44:55|0.00025107
22:44:55|0.00025109
22:44:56|0.00025105
22:44:57|0.00025099
22:44:58|0.00025122
22:44:59|0.00025105
22:45:00|0.00025109
22:45:01|0.00025116
22:45:03|0.00025112
22:45:04|0.0002514
22:45:05|0.00025145
22:45:06|0.00025149
22:45:07|0.00025137
22:45:08|0.00025144
22:45:09|0.00025146
22:45:11|0.00025117
22:45:11|0.00025122
22:45:13|0.00025112
22:45:14|0.00025116
22:45:14|0.00025114
22:45:16|0.00025125
22:45:16|0.00025119
22:45:17|0.00025089
22:45:18|0.00025066
22:45:19|0.00025063
22:45:20|0.00025073
22:45:21|0.00025089
22:45:22|0.00025066
22:45:24|0.00025075
22:45:25|0.00025066
22:45:26|0.00025078
22:45:26|0.00025129
22:45:27|0.00025116
22:45:28|0.00025104
22:45:29|0.00025085
22:45:31|0.0002511
22:45:31|0.00025116
22:45:32|0.00025112
22:45:33|0.00025107
22:45:35|0.00025104
22:45:35|0.00025122
22:45:37|0.00025121
22:45:37|0.00025086
22:45:39|0.00025089
22:45:40|0.00025096
22:45:40|0.00025097
22:45:41|0.00025106
22:45:42|0.00025105
22:45:43|0.00025106
22:45:44|0.000251
22:45:45|0.00025106
22:45:47|0.00025108
22:45:48|0.00025089
22:45:49|0.00025103
22:45:50|0.00025097
22:45:51|0.00025113
22:45:52|0.000251
22:45:54|0.00025097
22:45:55|0.00025105
22:45:55|0.00025135
22:45:57|0.00025113
22:45:58|0.00025128
22:45:59|0.00025126
22:45:59|0.00025117
22:46:00|0.00025117
22:46:02|0.00025122
22:46:02|0.00025118
22:46:04|0.00025113
22:46:05|0.0002508
22:46:06|0.00025077
22:46:07|0.00025092
22:46:08|0.00025028
22:46:09|0.00025064
22:46:10|0.00025062
22:46:11|0.000251
22:46:12|0.00025093
22:46:13|0.00025078
22:46:14|0.00025062
22:46:15|0.00025058
22:46:16|0.00025061
22:46:18|0.0002505
22:46:18|0.00025048
22:46:19|0.0002505
22:46:21|0.00025028
22:46:22|0.00025028
22:46:23|0.00025036
22:46:24|0.00025026
22:46:26|0.00025027
22:46:26|0.00025003
22:46:27|0.00025005
22:46:29|0.00025028
22:46:30|0.00025031
22:46:31|0.0002503
22:46:31|0.00025025
22:46:32|0.00025004
22:46:33|0.0002501
22:46:35|0.00025034
22:46:36|0.00025026
22:46:36|0.00025006
22:46:37|0.0002501
22:46:39|0.00025007
22:46:39|0.00025018
22:46:40|0.00025012
22:46:42|0.00025019
22:46:43|0.00025016
22:46:43|0.0002501
22:46:45|0.00025006
22:46:45|0.00025022
22:46:47|0.0002501
22:46:48|0.00025015
22:46:50|0.00025007
22:46:51|0.00025004
22:46:52|0.00025009
22:46:54|0.00025002
22:46:54|0.00024994
22:46:55|0.00024991
22:46:56|0.00024974
22:46:57|0.00024974
22:46:59|0.00024975
22:47:00|0.00024972
22:47:01|0.00024972
22:47:02|0.00024974
22:47:04|0.00024975
22:47:05|0.00024969
22:47:05|0.00024961
22:47:06|0.00024949
22:47:07|0.0002496
22:47:08|0.0002496
22:47:09|0.00024909
22:47:11|0.00024935
22:47:12|0.00024939
22:47:13|0.00024934
22:47:15|0.00024942
22:47:16|0.00024907
22:47:17|0.00024925
22:47:17|0.00024898
22:47:19|0.00024894
22:47:19|0.00024884
22:47:21|0.00024906
22:47:22|0.00024911
22:47:23|0.00024919
22:47:24|0.00024945
22:47:26|0.0002496
22:47:26|0.00024964
22:47:27|0.00024962
22:47:28|0.00024964
22:47:29|0.00024968
22:47:30|0.00024964
22:47:31|0.00024969
22:47:32|0.00025
22:47:33|0.00024991
22:47:34|0.00024992
22:47:35|0.00024991
22:47:36|0.00024991
22:47:37|0.00024994
22:47:38|0.00024979
22:47:39|0.00024979
22:47:40|0.00024992
22:47:41|0.00024991
22:47:42|0.00024991
22:47:43|0.00024992
22:47:45|0.00024991
22:47:46|0.00024981
22:47:47|0.00024992
22:47:48|0.00024996
22:47:49|0.00024999
22:47:50|0.00024982
22:47:51|0.00024973
22:47:52|0.00024973
22:47:53|0.00024973
22:47:54|0.00024975
22:47:55|0.00024965
22:47:56|0.00024965
22:47:57|0.00024964
22:47:58|0.00024972
22:47:59|0.0002497
22:48:00|0.00024965
22:48:01|0.00024967
22:48:02|0.00024958
22:48:03|0.00024958
22:48:04|0.00024959
22:48:05|0.00024967
22:48:07|0.00024952
22:48:08|0.00024954
22:48:09|0.00024952
22:48:10|0.00024948
22:48:11|0.0002492
22:48:12|0.00024926
22:48:13|0.00024934
22:48:15|0.00024919
22:48:15|0.00024917
22:48:16|0.00024904
22:48:17|0.00024903
22:48:18|0.00024904
22:48:19|0.00024897
22:48:20|0.00024901
22:48:21|0.00024885
22:48:22|0.00024893
22:48:23|0.00024893
22:48:25|0.00024892
22:48:25|0.00024892
22:48:27|0.00024892
22:48:28|0.00024896
22:48:29|0.000249
22:48:30|0.00024886
22:48:31|0.00024887
22:48:32|0.00024892
22:48:33|0.00024895
22:48:34|0.00024892
22:48:35|0.00024892
22:48:36|0.00024897
22:48:37|0.00024896
22:48:38|0.00024897
22:48:39|0.00024897
22:48:40|0.00024899
22:48:41|0.00024899
22:48:42|0.00024904
22:48:43|0.00024905
22:48:44|0.000249
22:48:46|0.00024932
22:48:46|0.00024933
22:48:47|0.00024935
22:48:48|0.00024945
22:48:50|0.00024949
22:48:51|0.00024943
22:48:52|0.00024924
22:48:53|0.00024922
22:48:54|0.00024908
22:48:56|0.00024905
22:48:56|0.00024917
22:48:57|0.00024919
22:48:58|0.00024912
22:49:00|0.00024907
22:49:00|0.00024906
22:49:02|0.00024914
22:49:02|0.0002491
22:49:03|0.00024908
22:49:05|0.00024909
22:49:05|0.00024903
22:49:06|0.00024902
22:49:07|0.00024912
22:49:08|0.00024906
22:49:09|0.0002491
22:49:10|0.00024915
22:49:12|0.00024942
22:49:13|0.00024955
22:49:14|0.00024955
22:49:15|0.00024946
22:49:16|0.00024952
22:49:17|0.00024952
22:49:18|0.00024943
22:49:19|0.00024931
22:49:20|0.00024938
22:49:21|0.00024938
22:49:22|0.00024938
22:49:23|0.00024937
22:49:24|0.00024938
22:49:25|0.00024938
22:49:27|0.00024941
22:49:27|0.00024934
22:49:29|0.00024924
22:49:29|0.00024924
22:49:30|0.00024917
22:49:31|0.00024917
22:49:32|0.00024909
22:49:33|0.00024927
22:49:35|0.00024924
22:49:35|0.00024924
22:49:36|0.00024924
22:49:37|0.00024942
22:49:39|0.00024931
22:49:41|0.00024927
22:49:41|0.00024932
22:49:42|0.00024909
22:49:43|0.00024908
22:49:44|0.00024903
22:49:46|0.00024905
22:49:47|0.00024902
22:49:48|0.00024906
22:49:49|0.000249
22:49:50|0.000249
22:49:52|0.00024898
22:49:52|0.000249
22:49:53|0.00024901
22:49:55|0.00024902
22:49:56|0.00024908
22:49:57|0.00024909
22:49:58|0.00024906
22:49:58|0.00024909
22:49:59|0.00024909
22:50:01|0.00024909
22:50:02|0.00024919
22:50:04|0.00024919
22:50:04|0.00024919
22:50:05|0.0002492
22:50:07|0.0002492
22:50:07|0.00024927
22:50:09|0.0002493
22:50:10|0.0002493
22:50:11|0.0002493
22:50:11|0.00024927
22:50:13|0.0002493
22:50:13|0.00024929
22:50:15|0.00024932
22:50:15|0.0002493
22:50:17|0.00024946
22:50:18|0.00024943
22:50:19|0.00024961
22:50:20|0.00024951
22:50:21|0.00024952
22:50:22|0.00024966
22:50:23|0.0002497
22:50:24|0.0002497
22:50:25|0.0002497
22:50:26|0.00024968
22:50:27|0.00024974
22:50:28|0.00024974
22:50:29|0.00024971
22:50:30|0.00024974
22:50:31|0.00024979
22:50:32|0.0002498
22:50:33|0.00024974
22:50:34|0.00024983
22:50:35|0.00024994
22:50:36|0.00024984
22:50:37|0.00024986
22:50:38|0.00024993
22:50:39|0.00024984
22:50:40|0.00024993
22:50:41|0.00024993
22:50:42|0.00024998
22:50:44|0.00024988
22:50:44|0.00024986
22:50:45|0.00025005
22:50:46|0.00025005
22:50:48|0.00025005
22:50:49|0.00025002
22:50:50|0.00025002
22:50:51|0.00024998
22:50:53|0.00025005
22:50:53|0.00025
22:50:55|0.00025003
22:50:56|0.0002497
22:50:57|0.00024975
22:50:58|0.00024969
22:50:59|0.00024965
22:51:00|0.00024959
22:51:02|0.00024963
22:51:02|0.00024963
22:51:04|0.0002496
22:51:04|0.00024964
22:51:05|0.00024972
22:51:06|0.00024968
22:51:09|0.00024975
22:51:09|0.00024977
22:51:11|0.00024969
22:51:12|0.0002497
22:51:13|0.00024971
22:51:14|0.00024971
22:51:16|0.0002497
22:51:16|0.0002497
22:51:17|0.00024971
22:51:18|0.00024971
22:51:19|0.0002497
22:51:20|0.00024972
22:51:21|0.00024972
22:51:22|0.00024971
22:51:23|0.0002497
22:51:24|0.00024971
22:51:25|0.0002497
22:51:26|0.0002497
22:51:27|0.0002497
22:51:28|0.00024971
22:51:29|0.00024971
22:51:30|0.00024972
22:51:31|0.00024972
22:51:32|0.00024971
22:51:33|0.00024971
22:51:34|0.00024972
22:51:35|0.00024972
22:51:36|0.00024972
22:51:37|0.00024972
22:51:38|0.00024972
22:51:39|0.00024972
22:51:40|0.00024972
22:51:42|0.00024973
22:51:43|0.00024973
22:51:44|0.00024974
22:51:45|0.00024964
22:51:45|0.00024964
22:51:46|0.00024953
22:51:48|0.00024953
22:51:49|0.00024953
22:51:49|0.00024951
22:51:51|0.00024955
22:51:53|0.00024954
22:51:54|0.00024953
22:51:54|0.00024949
22:51:56|0.0002495
22:51:57|0.00024943
22:51:58|0.00024933
22:51:59|0.00024933
22:52:00|0.00024934
22:52:01|0.00024934
22:52:03|0.00024926
22:52:03|0.00024925
22:52:04|0.00024906
22:52:05|0.00024907
22:52:06|0.00024923
22:52:07|0.00024923
22:52:08|0.000249
22:52:09|0.000249
22:52:10|0.00024909
22:52:11|0.000249
22:52:12|0.00024913
22:52:13|0.00024916
22:52:14|0.00024935
22:52:15|0.00024948
22:52:16|0.00024938
22:52:17|0.00024943
22:52:18|0.00024941
22:52:19|0.00024929
22:52:21|0.00024915
22:52:22|0.00024915
22:52:23|0.00024915
22:52:23|0.00024916
22:52:24|0.00024916
22:52:26|0.000249
22:52:27|0.00024901
22:52:27|0.00024901
22:52:29|0.00024916
22:52:29|0.0002491
22:52:31|0.00024902
22:52:31|0.00024902
22:52:33|0.00024901
22:52:34|0.00024901
22:52:35|0.00024924
22:52:36|0.00024927
22:52:36|0.00024927
22:52:37|0.00024919
22:52:38|0.00024901
22:52:40|0.00024907
22:52:41|0.00024923
22:52:41|0.00024911
22:52:43|0.0002492
22:52:44|0.0002495
22:52:44|0.00024965
22:52:46|0.00024951
22:52:47|0.00024966
22:52:47|0.00024963
22:52:49|0.00024952
22:52:50|0.00024952
22:52:51|0.00024956
22:52:52|0.00024962
22:52:53|0.00024963
22:52:55|0.00024963
22:52:55|0.00024963
22:52:56|0.00024968
22:52:57|0.00024968
22:52:58|0.00024972
22:52:59|0.00024969
22:53:00|0.00024962
22:53:01|0.00024959
22:53:03|0.00024944
22:53:03|0.00024944
22:53:05|0.00024955
22:53:06|0.00024955
22:53:07|0.00024955
22:53:07|0.00024958
22:53:09|0.00024956
22:53:11|0.00024955
22:53:11|0.00024955
22:53:12|0.00024961
22:53:13|0.00024957
22:53:14|0.00024957
22:53:15|0.00024949
22:53:16|0.00024938
22:53:17|0.00024939
22:53:18|0.00024935
22:53:20|0.00024934
22:53:20|0.00024934
22:53:21|0.00024934
22:53:22|0.00024934
22:53:23|0.00024923
22:53:25|0.00024879
22:53:26|0.00024878
22:53:26|0.00024871
22:53:28|0.00024878
22:53:28|0.00024894
22:53:29|0.00024906
22:53:31|0.00024895
22:53:31|0.00024903
22:53:33|0.00024903
22:53:34|0.00024903
22:53:35|0.00024904
22:53:36|0.00024896
22:53:37|0.00024914
22:53:38|0.00024903
22:53:38|0.00024903
22:53:40|0.00024903
22:53:41|0.00024899
22:53:42|0.00024897
22:53:43|0.00024899
22:53:44|0.00024899
22:53:44|0.00024899
22:53:45|0.00024894
22:53:47|0.00024894
22:53:48|0.00024894
22:53:50|0.00024892
22:53:50|0.0002484
22:53:51|0.00024843
22:53:52|0.00024843
22:53:53|0.00024843
22:53:55|0.00024843
22:53:56|0.00024843
22:53:57|0.00024843
22:53:59|0.00024843
22:53:59|0.00024843
22:54:01|0.00024842
22:54:02|0.00024843
22:54:02|0.00024843
22:54:04|0.00024842
22:54:04|0.00024843
22:54:05|0.00024843
22:54:07|0.0002484
22:54:08|0.0002484
22:54:09|0.00024789
22:54:10|0.000248
22:54:11|0.00024801
22:54:12|0.00024804
22:54:13|0.00024815
22:54:14|0.00024809
22:54:15|0.00024802
22:54:16|0.00024802
22:54:17|0.0002479
22:54:18|0.00024772
22:54:19|0.00024799
22:54:20|0.00024801
22:54:21|0.00024801
22:54:22|0.00024807
22:54:23|0.00024819
22:54:24|0.000248
22:54:25|0.00024801
22:54:26|0.00024801
22:54:28|0.000248
22:54:28|0.00024798
22:54:29|0.00024788
22:54:30|0.000248
22:54:32|0.00024823
22:54:33|0.00024808
22:54:34|0.00024797
22:54:35|0.00024799
22:54:36|0.000248
22:54:37|0.0002478
22:54:38|0.00024785
22:54:39|0.00024795
22:54:40|0.0002479
22:54:41|0.00024766
22:54:42|0.00024761
22:54:43|0.00024765
22:54:44|0.00024773
22:54:45|0.00024773
22:54:46|0.00024762
22:54:47|0.00024762
22:54:48|0.00024762
22:54:49|0.00024759
22:54:50|0.00024755
22:54:51|0.00024759
22:54:52|0.0002476
22:54:53|0.0002476
22:54:54|0.00024759
22:54:55|0.00024754
22:54:57|0.00024757
22:54:57|0.00024755
22:54:59|0.00024758
22:55:00|0.0002472
22:55:00|0.00024753
22:55:02|0.00024746
22:55:02|0.00024735
22:55:04|0.00024728
22:55:05|0.00024719
22:55:07|0.0002473
22:55:08|0.00024731
22:55:09|0.0002473
22:55:11|0.00024729
22:55:12|0.00024726
22:55:12|0.00024716
22:55:13|0.00024726
22:55:15|0.0002473
22:55:16|0.0002473
22:55:18|0.00024716
22:55:18|0.00024728
22:55:19|0.00024716
22:55:21|0.00024728
22:55:22|0.00024731
22:55:23|0.00024734
22:55:24|0.00024734
22:55:25|0.00024715
22:55:26|0.00024719
22:55:27|0.00024712
22:55:28|0.00024721
22:55:29|0.0002472
22:55:30|0.00024718
22:55:31|0.00024702
22:55:32|0.00024709
22:55:33|0.00024681
22:55:34|0.00024658
22:55:35|0.00024674
22:55:36|0.0002466
22:55:37|0.00024662
22:55:38|0.00024646
22:55:39|0.00024639
22:55:40|0.00024653
22:55:41|0.00024658
22:55:42|0.00024657
22:55:43|0.00024657
22:55:44|0.00024662
22:55:45|0.00024694
22:55:46|0.00024675
22:55:47|0.00024687
22:55:48|0.00024679
22:55:49|0.0002468
22:55:50|0.0002468
22:55:51|0.00024691
22:55:52|0.0002468
22:55:53|0.00024688
22:55:54|0.00024683
22:55:56|0.00024684
22:55:57|0.00024715
22:55:58|0.00024707
22:55:59|0.00024713
22:56:01|0.00024728
22:56:01|0.00024722
22:56:03|0.00024728
22:56:04|0.00024728
22:56:05|0.0002473
22:56:06|0.0002473
22:56:07|0.00024728
22:56:08|0.00024721
22:56:09|0.0002473
22:56:10|0.00024731
22:56:11|0.00024731
22:56:12|0.00024719
22:56:13|0.00024719
22:56:14|0.00024733
22:56:15|0.00024733
22:56:16|0.00024723
22:56:17|0.0002473
22:56:18|0.00024733
22:56:19|0.00024733
22:56:20|0.00024733
22:56:21|0.00024734
22:56:22|0.00024734
22:56:23|0.00024731
22:56:24|0.00024732
22:56:25|0.00024731
22:56:26|0.00024731
22:56:27|0.00024733
22:56:28|0.00024734
22:56:29|0.00024735
22:56:30|0.00024735
22:56:31|0.00024738
22:56:32|0.00024749
22:56:33|0.00024765
22:56:34|0.00024772
22:56:35|0.00024773
22:56:36|0.00024767
22:56:37|0.00024766
22:56:38|0.00024772
22:56:39|0.00024772
22:56:40|0.00024766
22:56:41|0.00024762
22:56:42|0.00024771
22:56:43|0.00024771
22:56:44|0.00024771
22:56:45|0.0002477
22:56:46|0.00024772
22:56:47|0.0002477
22:56:48|0.00024772
22:56:49|0.00024768
22:56:50|0.00024772
22:56:51|0.00024772
22:56:52|0.00024773
22:56:54|0.0002478
22:56:54|0.0002478
22:56:55|0.00024775
22:56:56|0.0002478
22:56:58|0.0002478
22:57:00|0.0002478
22:57:00|0.0002478
22:57:02|0.0002478
22:57:03|0.0002478
22:57:05|0.0002478
22:57:06|0.00024784
22:57:07|0.00024785
22:57:07|0.00024785
22:57:09|0.00024785
22:57:10|0.00024785
22:57:11|0.00024785
22:57:12|0.00024785
22:57:12|0.00024787
22:57:14|0.00024788
22:57:15|0.0002479
22:57:16|0.00024789
22:57:16|0.00024795
22:57:18|0.00024797
22:57:18|0.00024797
22:57:19|0.000248
22:57:20|0.000248
22:57:22|0.00024797
22:57:23|0.00024797
22:57:24|0.000248
22:57:24|0.000248
22:57:26|0.000248
22:57:26|0.00024828
22:57:27|0.00024843
22:57:28|0.00024846
22:57:29|0.00024846
22:57:31|0.00024848
22:57:32|0.00024849
22:57:33|0.00024857
22:57:34|0.00024857
22:57:35|0.0002487
22:57:36|0.00024876
22:57:37|0.00024876
22:57:38|0.00024875
22:57:39|0.0002488
22:57:40|0.0002488
22:57:41|0.0002488
22:57:43|0.00024878
22:57:43|0.00024861
22:57:45|0.0002485
22:57:46|0.00024853
22:57:47|0.00024857
22:57:48|0.00024862
22:57:49|0.00024877
22:57:50|0.00024866
22:57:52|0.00024869
22:57:52|0.00024869
22:57:53|0.00024863
22:57:55|0.0002487
22:57:55|0.00024867
22:57:57|0.0002487
22:57:57|0.00024869
22:57:58|0.00024863
22:58:00|0.00024863
22:58:00|0.00024869
22:58:02|0.0002487
22:58:03|0.00024869
22:58:04|0.0002487
22:58:05|0.0002485
22:58:07|0.00024842
22:58:08|0.00024849
22:58:09|0.00024849
22:58:10|0.00024836
22:58:11|0.00024818
22:58:12|0.00024816
22:58:14|0.00024809
22:58:15|0.00024807
22:58:15|0.00024807
22:58:17|0.00024807
22:58:17|0.00024807
22:58:18|0.000248
22:58:20|0.000248
22:58:20|0.000248
22:58:22|0.0002482
22:58:22|0.00024819
22:58:23|0.0002482
22:58:24|0.0002482
22:58:25|0.00024835
22:58:26|0.00024835
22:58:27|0.00024826
22:58:28|0.00024823
22:58:29|0.00024841
22:58:30|0.00024836
22:58:31|0.00024836
22:58:33|0.00024836
22:58:33|0.00024836
22:58:35|0.00024835
22:58:35|0.00024834
22:58:36|0.00024833
22:58:37|0.00024833
22:58:38|0.00024833
22:58:39|0.00024833
22:58:41|0.00024831
22:58:42|0.00024831
22:58:43|0.00024825
22:58:43|0.00024825
22:58:44|0.00024825
22:58:45|0.00024822
22:58:47|0.00024822
22:58:47|0.00024822
22:58:48|0.00024822
22:58:49|0.00024828
22:58:51|0.00024815
22:58:53|0.00024815
22:58:53|0.00024815
22:58:54|0.00024818
22:58:55|0.00024819
22:58:57|0.00024819
22:58:57|0.00024815
22:58:58|0.00024822
22:59:00|0.0002482
22:59:01|0.00024814
22:59:02|0.00024818
22:59:04|0.0002481
22:59:04|0.0002481
22:59:05|0.0002481
22:59:07|0.0002481
22:59:09|0.00024815
22:59:09|0.00024815
22:59:10|0.00024807
22:59:11|0.00024801
22:59:12|0.000248
22:59:13|0.000248
22:59:14|0.000248
22:59:15|0.00024801
22:59:16|0.000248
22:59:18|0.000248
22:59:18|0.000248
22:59:19|0.00024853
22:59:20|0.00024836
22:59:21|0.00024828
22:59:22|0.00024833
22:59:23|0.00024833
22:59:24|0.00024833
22:59:25|0.0002483
22:59:26|0.00024826
22:59:27|0.00024822
22:59:28|0.00024822
22:59:29|0.00024822
22:59:30|0.00024827
22:59:31|0.00024825
22:59:32|0.00024824
22:59:33|0.00024824
22:59:34|0.00024824
22:59:35|0.00024824
22:59:36|0.00024823
22:59:37|0.0002482
22:59:39|0.00024819
22:59:39|0.00024819
22:59:40|0.00024819
22:59:41|0.0002481
22:59:42|0.0002481
22:59:43|0.00024805
22:59:44|0.00024805
22:59:45|0.0002481
22:59:46|0.00024807
22:59:47|0.00024807
22:59:48|0.0002481
22:59:49|0.0002481
22:59:50|0.0002481
22:59:51|0.00024809
22:59:52|0.00024808
22:59:53|0.00024809
22:59:55|0.00024803
22:59:56|0.0002481
22:59:57|0.0002476
22:59:57|0.00024767
22:59:58|0.00024767
22:59:59|0.00024764
23:00:02|0.0002475
23:00:02|0.0002475
23:00:03|0.00024754
23:00:05|0.0002476
23:00:06|0.0002476
23:00:08|0.00024755
23:00:08|0.00024755
23:00:09|0.0002476
23:00:10|0.0002476
23:00:11|0.00024751
23:00:13|0.00024756
23:00:14|0.00024765
23:00:15|0.00024751
23:00:16|0.00024755
23:00:16|0.00024751
23:00:18|0.00024756
23:00:19|0.00024756
23:00:20|0.00024756
23:00:21|0.00024751
23:00:22|0.00024751
23:00:23|0.00024751
23:00:24|0.0002475
23:00:25|0.00024754
23:00:25|0.00024751
23:00:27|0.0002475
23:00:27|0.00024751
23:00:28|0.00024752
23:00:30|0.00024752
23:00:31|0.00024752
23:00:32|0.00024752
23:00:33|0.00024752
23:00:34|0.00024751
23:00:35|0.00024751
23:00:36|0.00024751
23:00:36|0.00024752
23:00:38|0.00024752
23:00:39|0.00024752
23:00:40|0.00024755
23:00:41|0.00024755
23:00:42|0.00024757
23:00:43|0.00024757
23:00:44|0.00024753
23:00:45|0.00024757
23:00:46|0.00024769
23:00:46|0.00024769
23:00:48|0.00024759
23:00:49|0.00024759
23:00:50|0.00024753
23:00:51|0.00024753
23:00:51|0.00024753
23:00:53|0.00024755
23:00:54|0.00024718
23:00:55|0.00024723
23:00:56|0.00024725
23:00:57|0.0002475
23:00:58|0.00024749
23:00:58|0.00024752
23:00:59|0.00024764
23:01:02|0.00024788
23:01:03|0.00024783
23:01:04|0.0002479
23:01:05|0.000248
23:01:06|0.0002479
23:01:08|0.00024755
23:01:08|0.00024743
23:01:10|0.00024742
23:01:11|0.0002474
23:01:12|0.00024739
23:01:13|0.00024745
23:01:14|0.00024748
23:01:16|0.00024749
23:01:16|0.00024754
23:01:17|0.00024754
23:01:18|0.00024746
23:01:19|0.00024748
23:01:20|0.00024747
23:01:21|0.00024754
23:01:22|0.00024745
23:01:23|0.00024745
23:01:24|0.00024745
23:01:25|0.000247
23:01:26|0.0002471
23:01:27|0.0002471
23:01:28|0.0002471
23:01:29|0.0002471
23:01:30|0.0002472
23:01:31|0.00024713
23:01:32|0.00024689
23:01:33|0.00024696
23:01:35|0.000247
23:01:36|0.00024688
23:01:36|0.00024695
23:01:38|0.00024747
23:01:39|0.0002473
23:01:40|0.00024724
23:01:41|0.00024717
23:01:42|0.00024717
23:01:42|0.00024717
23:01:44|0.00024706
23:01:45|0.00024709
23:01:46|0.00024709
23:01:46|0.00024709
23:01:48|0.00024709
23:01:48|0.000247
23:01:50|0.00024698
23:01:51|0.00024698
23:01:51|0.00024697
23:01:54|0.00024689
23:01:54|0.00024689
23:01:55|0.00024694
23:01:56|0.00024694
23:01:57|0.00024682
23:01:58|0.00024698
23:01:59|0.00024696
23:02:00|0.00024685
23:02:01|0.00024691
23:02:03|0.00024685
23:02:05|0.00024691
23:02:06|0.00024662
23:02:08|0.00024667
23:02:08|0.0002466
23:02:10|0.00024658
23:02:11|0.00024656
23:02:12|0.0002466
23:02:13|0.0002466
23:02:14|0.0002466
23:02:14|0.00024657
23:02:16|0.00024653
23:02:18|0.00024657
23:02:18|0.00024657
23:02:19|0.00024657
23:02:21|0.0002469
23:02:21|0.0002469
23:02:23|0.00024683
23:02:23|0.00024673
23:02:25|0.00024674
23:02:26|0.00024669
23:02:27|0.00024669
23:02:28|0.00024666
23:02:29|0.00024684
23:02:30|0.00024684
23:02:31|0.00024684
23:02:31|0.0002469
23:02:32|0.0002469
23:02:34|0.0002468
23:02:34|0.00024694
23:02:36|0.00024691
23:02:37|0.00024694
23:02:38|0.00024694
23:02:39|0.00024683
23:02:41|0.00024694
23:02:41|0.0002469
23:02:42|0.0002469
23:02:43|0.00024682
23:02:44|0.00024689
23:02:45|0.0002469
23:02:46|0.0002469
23:02:47|0.0002469
23:02:48|0.00024726
23:02:49|0.00024721
23:02:50|0.00024721
23:02:51|0.00024718
23:02:52|0.00024718
23:02:54|0.00024718
23:02:54|0.00024716
23:02:55|0.00024735
23:02:57|0.00024733
23:02:58|0.00024737
23:02:58|0.00024744
23:02:59|0.00024758
23:03:00|0.00024755
23:03:01|0.00024754
23:03:03|0.00024759
23:03:04|0.00024758
23:03:04|0.00024755
23:03:07|0.00024745
23:03:08|0.00024741
23:03:08|0.00024739
23:03:10|0.0002474
23:03:11|0.00024719
23:03:12|0.00024725
23:03:13|0.00024726
23:03:13|0.00024726
23:03:14|0.0002474
23:03:15|0.00024728
23:03:17|0.00024724
23:03:18|0.00024731
23:03:18|0.00024724
23:03:20|0.00024741
23:03:20|0.00024726
23:03:22|0.00024731
23:03:23|0.00024731
23:03:24|0.00024727
23:03:24|0.00024726
23:03:27|0.00024726
23:03:27|0.00024725
23:03:28|0.00024697
23:03:29|0.00024698
23:03:30|0.00024698
23:03:31|0.00024712
23:03:33|0.00024712
23:03:33|0.00024744
23:03:34|0.0002474
23:03:35|0.00024734
23:03:36|0.00024752
23:03:37|0.0002475
23:03:38|0.00024757
23:03:39|0.00024763
23:03:40|0.00024761
23:03:41|0.00024755
23:03:42|0.00024749
23:03:43|0.00024755
23:03:44|0.00024734
23:03:45|0.00024743
23:03:46|0.00024743
23:03:47|0.00024741
23:03:48|0.00024736
23:03:49|0.00024736
23:03:50|0.00024744
23:03:51|0.0002473
23:03:52|0.00024741
23:03:53|0.00024746
23:03:54|0.00024746
23:03:55|0.00024733
23:03:56|0.00024726
23:03:57|0.0002473
23:03:58|0.00024727
23:03:59|0.00024727
23:04:00|0.0002473
23:04:01|0.00024736
23:04:02|0.00024736
23:04:03|0.00024727
23:04:05|0.00024744
23:04:07|0.00024746
23:04:07|0.0002475
23:04:09|0.00024759
23:04:11|0.00024759
23:04:11|0.00024744
23:04:12|0.00024743
23:04:13|0.00024743
23:04:14|0.00024735
23:04:15|0.0002476
23:04:16|0.0002476
23:04:18|0.0002476
23:04:18|0.0002476
23:04:19|0.0002476
23:04:20|0.00024748
23:04:21|0.0002475
23:04:23|0.0002475
23:04:24|0.0002475
23:04:24|0.00024752
23:04:25|0.00024752
23:04:27|0.00024755
23:04:28|0.00024752
23:04:29|0.00024752
23:04:29|0.00024738
23:04:30|0.00024756
23:04:32|0.00024756
23:04:33|0.00024756
23:04:34|0.0002475
23:04:35|0.0002475
23:04:35|0.0002475
23:04:37|0.0002475
23:04:38|0.00024748
23:04:38|0.00024747
23:04:41|0.00024748
23:04:41|0.00024747
23:04:42|0.00024744
23:04:43|0.00024738
23:04:44|0.00024737
23:04:45|0.00024729
23:04:46|0.00024717
23:04:47|0.00024717
23:04:48|0.00024717
23:04:49|0.00024717
23:04:50|0.00024714
23:04:51|0.00024714
23:04:52|0.00024714
23:04:53|0.00024717
23:04:54|0.00024717
23:04:55|0.0002472
23:04:56|0.00024718
23:04:57|0.0002472
23:04:58|0.0002472
23:04:59|0.0002472
23:05:00|0.000247
23:05:01|0.00024693
23:05:02|0.00024706
23:05:03|0.00024696
23:05:04|0.00024699
23:05:06|0.00024701
23:05:07|0.00024701
23:05:09|0.00024699
23:05:09|0.00024699
23:05:10|0.00024699
23:05:12|0.00024732
23:05:13|0.00024732
23:05:14|0.00024724
23:05:15|0.00024716
23:05:16|0.00024716
23:05:17|0.00024712
23:05:17|0.00024712
23:05:19|0.00024712
23:05:20|0.00024709
23:05:21|0.00024707
23:05:22|0.00024685
23:05:23|0.00024696
23:05:24|0.00024696
23:05:24|0.00024688
23:05:25|0.00024693
23:05:27|0.00024693
23:05:27|0.00024693
23:05:29|0.00024693
23:05:30|0.00024693
23:05:30|0.00024695
23:05:32|0.00024698
23:05:33|0.00024695
23:05:34|0.00024698
23:05:35|0.00024698
23:05:36|0.00024693
23:05:37|0.00024693
23:05:38|0.00024699
23:05:39|0.000247
23:05:40|0.000247
23:05:40|0.000247
23:05:42|0.000247
23:05:43|0.00024695
23:05:44|0.00024695
23:05:44|0.000247
23:05:45|0.000247
23:05:47|0.000247
23:05:48|0.000247
23:05:48|0.00024699
23:05:50|0.00024696
23:05:51|0.00024696
23:05:52|0.00024699
23:05:52|0.000247
23:05:54|0.000247
23:05:55|0.00024699
23:05:55|0.00024698
23:05:57|0.00024698
23:05:58|0.00024707
23:05:59|0.00024707
23:06:00|0.00024704
23:06:00|0.00024704
23:06:03|0.00024704
23:06:03|0.00024701
23:06:04|0.00024699
23:06:06|0.00024696
23:06:08|0.00024693
23:06:09|0.00024693
23:06:11|0.0002469
23:06:11|0.00024691
23:06:12|0.00024691
23:06:13|0.00024691
23:06:14|0.00024688
23:06:15|0.00024688
23:06:16|0.00024691
23:06:17|0.00024691
23:06:19|0.00024691
23:06:20|0.00024691
23:06:22|0.0002468
23:06:23|0.00024681
23:06:24|0.00024681
23:06:25|0.00024685
23:06:27|0.00024685
23:06:27|0.00024681
23:06:28|0.00024687
23:06:29|0.00024683
23:06:31|0.00024659
23:06:32|0.00024662
23:06:32|0.00024662
23:06:35|0.00024652
23:06:35|0.00024643
23:06:36|0.00024642
23:06:37|0.00024641
23:06:38|0.00024639
23:06:39|0.00024648
23:06:40|0.00024643
23:06:41|0.00024643
23:06:42|0.00024631
23:06:43|0.00024632
23:06:44|0.00024641
23:06:45|0.00024648
23:06:46|0.00024654
23:06:47|0.0002469
23:06:48|0.00024682
23:06:49|0.0002468
23:06:50|0.00024677
23:06:51|0.00024675
23:06:52|0.00024675
23:06:53|0.00024675
23:06:54|0.00024678
23:06:55|0.00024687
23:06:56|0.00024682
23:06:57|0.00024696
23:06:58|0.00024701
23:06:59|0.00024714
23:07:00|0.00024713
23:07:01|0.00024713
23:07:02|0.00024728
23:07:03|0.00024728
23:07:04|0.0002472
23:07:05|0.0002472
23:07:06|0.00024704
23:07:08|0.00024711
23:07:09|0.00024711
23:07:10|0.00024712
23:07:11|0.00024712
23:07:12|0.00024713
23:07:13|0.00024715
23:07:15|0.00024713
23:07:16|0.0002472
23:07:17|0.00024721
23:07:18|0.0002472
23:07:19|0.0002472
23:07:21|0.00024727
23:07:21|0.00024727
23:07:22|0.00024709
23:07:23|0.00024724
23:07:24|0.00024718
23:07:25|0.00024718
23:07:26|0.00024722
23:07:27|0.00024722
23:07:28|0.00024722
23:07:29|0.00024727
23:07:30|0.00024727
23:07:31|0.00024729
23:07:32|0.00024729
23:07:33|0.00024729
23:07:34|0.00024729
23:07:35|0.00024729
23:07:36|0.00024729
23:07:37|0.00024729
23:07:38|0.00024707
23:07:40|0.00024692
23:07:41|0.00024692
23:07:42|0.00024692
23:07:43|0.00024703
23:07:44|0.00024699
23:07:45|0.00024699
23:07:46|0.00024698
23:07:47|0.00024698
23:07:48|0.00024698
23:07:49|0.00024698
23:07:50|0.00024698
23:07:51|0.00024699
23:07:52|0.00024699
23:07:54|0.00024692
23:07:55|0.00024692
23:07:56|0.00024692
23:07:57|0.00024692
23:07:57|0.00024695
23:07:59|0.00024694
23:08:00|0.00024694
23:08:00|0.00024698
23:08:03|0.00024698
23:08:03|0.00024698
23:08:04|0.00024698
23:08:05|0.00024698
23:08:06|0.00024698
23:08:07|0.00024698
23:08:09|0.00024698
23:08:10|0.00024699
23:08:12|0.00024695
23:08:13|0.00024695
23:08:13|0.00024695
23:08:15|0.00024698
23:08:15|0.00024698
23:08:17|0.00024698
23:08:18|0.000247
23:08:20|0.00024702
23:08:21|0.00024705
23:08:23|0.00024715
23:08:24|0.00024715
23:08:25|0.00024703
23:08:25|0.00024681
23:08:27|0.00024692
23:08:28|0.00024687
23:08:29|0.00024687
23:08:30|0.00024683
23:08:30|0.00024662
23:08:32|0.00024658
23:08:33|0.00024659
23:08:34|0.00024651
23:08:35|0.00024651
23:08:36|0.00024692
23:08:36|0.00024664
23:08:38|0.00024673
23:08:39|0.00024673
23:08:40|0.00024672
23:08:41|0.00024682
23:08:41|0.00024682
23:08:43|0.0002467
23:08:44|0.00024673
23:08:44|0.00024673
23:08:46|0.00024671
23:08:47|0.00024669
23:08:48|0.00024673
23:08:49|0.00024667
23:08:49|0.00024667
23:08:50|0.00024667
23:08:52|0.00024667
23:08:52|0.00024667
23:08:54|0.00024669
23:08:55|0.00024669
23:08:55|0.00024669
23:08:57|0.00024667
23:08:58|0.00024666
23:08:59|0.00024662
23:08:59|0.00024663
23:09:02|0.00024664
23:09:02|0.00024664
23:09:03|0.00024663
23:09:04|0.00024664
23:09:05|0.00024664
23:09:06|0.00024666
23:09:07|0.00024665
23:09:08|0.00024664
23:09:09|0.00024664
23:09:10|0.00024666
23:09:12|0.00024664
23:09:13|0.00024664
23:09:13|0.00024666
23:09:15|0.00024664
23:09:16|0.00024664
23:09:17|0.00024664
23:09:18|0.00024664
23:09:18|0.00024664
23:09:19|0.00024662
23:09:21|0.00024662
23:09:22|0.00024662
23:09:23|0.00024664
23:09:24|0.00024664
23:09:24|0.00024664
23:09:26|0.00024663
23:09:27|0.00024662
23:09:28|0.00024663
23:09:28|0.00024676
23:09:30|0.00024679
23:09:31|0.00024679
23:09:32|0.00024693
23:09:33|0.00024693
23:09:34|0.00024686
23:09:35|0.00024694
23:09:35|0.00024694
23:09:37|0.00024694
23:09:38|0.00024694
23:09:39|0.000247
23:09:40|0.000247
23:09:41|0.000247
23:09:41|0.00024694
23:09:42|0.00024697
23:09:44|0.00024695
23:09:45|0.00024695
23:09:46|0.00024694
23:09:47|0.00024694
23:09:48|0.00024695
23:09:49|0.00024675
23:09:50|0.00024675
23:09:51|0.00024689
23:09:53|0.00024681
23:09:53|0.00024681
23:09:54|0.00024684
23:09:55|0.00024684
23:09:56|0.00024673
23:09:57|0.00024683
23:09:59|0.0002467
23:09:59|0.00024674
23:10:00|0.00024674
23:10:02|0.00024674
23:10:03|0.00024674
23:10:04|0.00024674
23:10:05|0.00024671
23:10:06|0.00024671
23:10:07|0.00024671
23:10:08|0.00024671
23:10:09|0.00024673
23:10:10|0.00024677
23:10:11|0.00024677
23:10:12|0.00024676
23:10:13|0.00024676
23:10:14|0.00024676
23:10:15|0.00024675
23:10:17|0.00024682
23:10:18|0.00024682
23:10:19|0.00024682
23:10:20|0.00024682
23:10:21|0.00024678
23:10:22|0.00024678
23:10:23|0.00024678
23:10:24|0.00024678
23:10:25|0.00024679
23:10:26|0.00024679
23:10:27|0.00024681
23:10:28|0.00024681
23:10:29|0.00024681
23:10:30|0.00024681
23:10:31|0.00024681
23:10:32|0.0002468
23:10:33|0.00024676
23:10:35|0.0002467
23:10:36|0.00024663
23:10:37|0.00024663
23:10:37|0.00024663
23:10:39|0.00024666
23:10:40|0.00024666
23:10:41|0.00024666
23:10:42|0.00024669
23:10:43|0.00024675
23:10:44|0.00024675
23:10:45|0.00024678
23:10:46|0.00024667
23:10:47|0.00024667
23:10:48|0.00024676
23:10:49|0.00024676
23:10:50|0.00024676
23:10:51|0.0002467
23:10:52|0.00024668
23:10:53|0.00024668
23:10:54|0.00024669
23:10:55|0.0002468
23:10:56|0.00024681
23:10:57|0.00024681
23:10:58|0.00024681
23:11:00|0.00024681
23:11:00|0.00024681
23:11:01|0.00024681
23:11:03|0.00024678
23:11:03|0.00024682
23:11:05|0.00024681
23:11:06|0.00024681
23:11:07|0.00024682
23:11:08|0.00024681
23:11:09|0.00024681
23:11:10|0.00024681
23:11:11|0.00024681
23:11:12|0.00024681
23:11:13|0.00024681
23:11:14|0.00024681
23:11:15|0.00024681
23:11:17|0.00024681
23:11:18|0.00024681
23:11:19|0.00024683
23:11:21|0.00024683
23:11:22|0.00024694
23:11:23|0.00024694
23:11:24|0.00024694
23:11:25|0.00024694
23:11:26|0.00024668
23:11:27|0.00024668
23:11:28|0.00024668
23:11:29|0.00024683
23:11:30|0.00024683
23:11:31|0.00024683
23:11:32|0.00024682
23:11:33|0.00024684
23:11:34|0.00024684
23:11:35|0.00024684
23:11:36|0.00024684
23:11:37|0.00024684
23:11:38|0.00024684
23:11:39|0.00024684
23:11:40|0.0002469
23:11:41|0.0002469
23:11:42|0.00024697
23:11:43|0.00024697
23:11:44|0.00024697
23:11:45|0.00024699
23:11:46|0.00024704
23:11:47|0.00024703
23:11:48|0.00024703
23:11:49|0.00024703
23:11:50|0.00024703
23:11:51|0.00024706
23:11:52|0.00024712
23:11:53|0.00024699
23:11:54|0.00024697
23:11:55|0.00024699
23:11:56|0.00024698
23:11:57|0.00024698
23:11:59|0.00024703
23:12:00|0.00024703
23:12:00|0.00024706
23:12:02|0.00024726
23:12:03|0.00024726
23:12:04|0.00024731
23:12:05|0.00024724
23:12:06|0.00024724
23:12:07|0.0002473
23:12:07|0.00024729
23:12:09|0.00024724
23:12:10|0.00024728
23:12:11|0.00024728
23:12:12|0.0002473
23:12:14|0.0002473
23:12:15|0.0002474
23:12:16|0.0002474
23:12:17|0.00024733
23:12:18|0.00024734
23:12:19|0.00024739
23:12:21|0.00024735
23:12:21|0.00024735
23:12:22|0.00024735
23:12:23|0.00024737
23:12:25|0.00024738
23:12:25|0.00024748
23:12:26|0.00024738
23:12:28|0.00024782
23:12:29|0.00024799
23:12:30|0.000248
23:12:31|0.00024799
23:12:32|0.00024792
23:12:32|0.00024789
23:12:33|0.00024797
23:12:34|0.00024796
23:12:36|0.00024789
23:12:37|0.000248
23:12:37|0.00024798
23:12:38|0.000248
23:12:39|0.000248
23:12:40|0.00024801
23:12:41|0.00024805
23:12:43|0.00024805
23:12:44|0.00024805
23:12:44|0.00024803
23:12:45|0.00024803
23:12:46|0.00024805
23:12:48|0.00024801
23:12:49|0.00024801
23:12:50|0.00024762
23:12:51|0.00024774
23:12:52|0.00024774
23:12:53|0.00024759
23:12:54|0.00024762
23:12:55|0.00024757
23:12:57|0.00024768
23:12:57|0.00024768
23:12:59|0.00024768
23:12:59|0.00024766
23:13:01|0.00024761
23:13:01|0.00024763
23:13:02|0.0002476
23:13:03|0.00024769
23:13:04|0.00024769
23:13:06|0.00024759
23:13:07|0.00024771
23:13:07|0.00024766
23:13:08|0.00024759
23:13:09|0.00024756
23:13:10|0.00024756
23:13:11|0.0002476
23:13:13|0.00024769
23:13:14|0.00024758
23:13:15|0.00024758
23:13:16|0.00024761
23:13:18|0.00024738
23:13:19|0.00024756
23:13:19|0.00024744
23:13:21|0.00024749
23:13:22|0.00024749
23:13:23|0.00024749
23:13:24|0.00024749
23:13:25|0.00024749
23:13:27|0.00024743
23:13:28|0.00024744
23:13:29|0.00024749
23:13:30|0.00024749
23:13:31|0.00024752
23:13:32|0.00024754
23:13:33|0.00024754
23:13:35|0.00024755
23:13:36|0.00024753
23:13:37|0.00024753
23:13:39|0.00024758
23:13:39|0.00024769
23:13:40|0.00024769
23:13:42|0.00024762
23:13:43|0.00024758
23:13:44|0.00024749
23:13:45|0.00024754
23:13:46|0.00024754
23:13:47|0.00024754
23:13:48|0.00024754
23:13:49|0.00024754
23:13:50|0.00024754
23:13:51|0.00024754
23:13:52|0.00024768
23:13:53|0.00024769
23:13:54|0.0002478
23:13:55|0.0002478
23:13:56|0.00024779
23:13:57|0.00024775
23:13:58|0.00024777
23:13:59|0.00024777
23:14:00|0.00024778
23:14:01|0.00024782
23:14:02|0.00024783
23:14:03|0.00024784
23:14:04|0.00024783
23:14:05|0.00024784
23:14:06|0.00024784
23:14:07|0.00024783
23:14:08|0.00024783
23:14:09|0.00024767
23:14:10|0.00024758
23:14:11|0.00024768
23:14:12|0.00024768
23:14:13|0.00024768
23:14:14|0.00024768
23:14:15|0.00024763
23:14:16|0.00024763
23:14:18|0.00024722
23:14:18|0.00024717
23:14:20|0.00024741
23:14:21|0.00024741
23:14:22|0.00024728
23:14:23|0.00024728
23:14:25|0.00024728
23:14:25|0.00024727
23:14:27|0.00024722
23:14:29|0.00024721
23:14:30|0.00024722
23:14:31|0.00024712
23:14:31|0.00024712
23:14:32|0.00024709
23:14:33|0.00024709
23:14:35|0.00024709
23:14:35|0.00024706
23:14:37|0.00024702
23:14:38|0.00024702
23:14:39|0.00024708
23:14:40|0.000247
23:14:41|0.00024705
23:14:42|0.00024688
23:14:43|0.00024693
23:14:44|0.00024692
23:14:45|0.00024681
23:14:46|0.0002468
23:14:47|0.0002468
23:14:48|0.0002468
23:14:49|0.000247
23:14:50|0.000247
23:14:51|0.00024688
23:14:52|0.00024688
23:14:53|0.00024686
23:14:54|0.00024677
23:14:55|0.00024675
23:14:56|0.00024658
23:14:57|0.0002466
23:14:58|0.0002466
23:14:59|0.00024659
23:15:00|0.00024658
23:15:01|0.00024662
23:15:03|0.00024658
23:15:04|0.00024675
23:15:06|0.00024681
23:15:06|0.00024681
23:15:07|0.0002469
23:15:08|0.0002469
23:15:09|0.00024696
23:15:11|0.000247
23:15:12|0.00024695
23:15:13|0.00024697
23:15:14|0.00024703
23:15:15|0.00024702
23:15:17|0.00024701
23:15:18|0.000247
23:15:20|0.00024735
23:15:21|0.00024735
23:15:22|0.00024735
23:15:23|0.00024738
23:15:24|0.00024738
23:15:25|0.00024725
23:15:26|0.00024738
23:15:28|0.00024735
23:15:29|0.00024732
23:15:29|0.00024737
23:15:30|0.00024737
23:15:32|0.00024737
23:15:33|0.00024738
23:15:34|0.00024737
23:15:35|0.00024737
23:15:36|0.00024744
23:15:37|0.0002475
23:15:38|0.0002475
23:15:39|0.00024747
23:15:40|0.0002475
23:15:42|0.00024756
23:15:43|0.0002475
23:15:43|0.00024746
23:15:44|0.0002475
23:15:45|0.0002475
23:15:46|0.00024745
23:15:47|0.0002474
23:15:49|0.00024746
23:15:49|0.00024722
23:15:50|0.0002472
23:15:52|0.0002472
23:15:54|0.00024719
23:15:55|0.00024719
23:15:56|0.00024719
23:15:57|0.00024719
23:15:59|0.0002472
23:15:59|0.00024719
23:16:00|0.00024721
23:16:02|0.00024721
23:16:03|0.00024721
23:16:03|0.00024721
23:16:05|0.0002472
23:16:06|0.0002472
23:16:07|0.0002472
23:16:07|0.0002472
23:16:08|0.00024726
23:16:10|0.00024726
23:16:10|0.00024726
23:16:11|0.00024726
23:16:12|0.00024726
23:16:13|0.00024726
23:16:14|0.00024724
23:16:15|0.00024724
23:16:16|0.00024724
23:16:17|0.00024753
23:16:18|0.00024747
23:16:20|0.00024743
23:16:22|0.00024739
23:16:23|0.00024737
23:16:24|0.00024737
23:16:25|0.00024735
23:16:26|0.00024735
23:16:28|0.00024735
23:16:28|0.00024735
23:16:29|0.00024735
23:16:31|0.00024735
23:16:32|0.00024735
23:16:33|0.00024735
23:16:34|0.00024735
23:16:35|0.00024734
23:16:36|0.0002473
23:16:37|0.00024699
23:16:38|0.00024696
23:16:40|0.00024696
23:16:41|0.00024694
23:16:42|0.00024694
23:16:43|0.00024695
23:16:44|0.00024697
23:16:45|0.00024685
23:16:46|0.00024685
23:16:47|0.00024685
23:16:48|0.00024685
23:16:49|0.00024685
23:16:50|0.00024671
23:16:51|0.00024675
23:16:52|0.00024675
23:16:53|0.00024668
23:16:54|0.00024668
23:16:55|0.00024667
23:16:56|0.00024667
23:16:57|0.00024668
23:16:58|0.00024668
23:16:59|0.00024668
23:17:00|0.00024666
23:17:01|0.00024626
23:17:02|0.00024601
23:17:03|0.00024615
23:17:04|0.00024621
23:17:06|0.00024702
23:17:07|0.00024699
23:17:07|0.00024702
23:17:09|0.00024672
23:17:10|0.00024693
23:17:11|0.00024684
23:17:12|0.00024681
23:17:13|0.00024681
23:17:14|0.00024669
23:17:15|0.00024674
23:17:16|0.00024672
23:17:17|0.00024672
23:17:18|0.00024672
23:17:19|0.00024673
23:17:20|0.00024673
23:17:21|0.00024679
23:17:22|0.00024687
23:17:23|0.00024687
23:17:24|0.00024685
23:17:25|0.00024685
23:17:26|0.00024685
23:17:27|0.00024685
23:17:28|0.00024694
23:17:29|0.00024692
23:17:30|0.00024696
23:17:32|0.00024712
23:17:32|0.00024702
23:17:34|0.00024695
23:17:35|0.00024692
23:17:36|0.000247
23:17:37|0.000247
23:17:38|0.000247
23:17:39|0.000247
23:17:41|0.000247
23:17:41|0.000247
23:17:42|0.0002472
23:17:44|0.0002472
23:17:45|0.00024705
23:17:46|0.000247
23:17:47|0.00024724
23:17:48|0.0002472
23:17:49|0.00024721
23:17:50|0.00024722
23:17:51|0.00024741
23:17:52|0.00024741
23:17:53|0.00024775
23:17:55|0.00024772
23:17:55|0.00024772
23:17:56|0.00024772
23:17:57|0.00024774
23:17:59|0.00024774
23:18:00|0.00024762
23:18:01|0.00024741
23:18:01|0.00024759
23:18:03|0.00024772
23:18:04|0.00024772
23:18:05|0.00024762
23:18:06|0.00024759
23:18:07|0.00024761
23:18:08|0.00024761
23:18:09|0.00024709
23:18:10|0.00024728
23:18:11|0.00024733
23:18:12|0.00024733
23:18:12|0.00024733
23:18:13|0.00024751
23:18:14|0.00024751
23:18:15|0.00024751
23:18:17|0.00024749
23:18:18|0.00024716
23:18:20|0.00024737
23:18:21|0.00024719
23:18:21|0.00024732
23:18:23|0.00024718
23:18:23|0.00024736
23:18:26|0.0002473
23:18:26|0.0002473
23:18:28|0.00024733
23:18:29|0.00024721
23:18:30|0.00024707
23:18:31|0.00024716
23:18:32|0.00024715
23:18:33|0.00024717
23:18:34|0.00024707
23:18:35|0.00024707
23:18:36|0.00024707
23:18:37|0.00024707
23:18:38|0.00024715
23:18:39|0.00024715
23:18:40|0.00024716
23:18:41|0.00024718
23:18:42|0.00024702
23:18:43|0.00024702
23:18:44|0.00024718
23:18:45|0.00024718
23:18:46|0.00024735
23:18:47|0.00024735
23:18:48|0.0002473
23:18:49|0.0002473
23:18:50|0.00024728
23:18:51|0.00024751
23:18:52|0.00024762
23:18:53|0.00024762
23:18:54|0.00024762
23:18:55|0.00024749
23:18:56|0.00024749
23:18:58|0.00024749
23:18:59|0.00024748
23:18:59|0.00024736
23:19:00|0.00024736
23:19:01|0.00024746
23:19:02|0.00024734
23:19:03|0.00024734
23:19:04|0.00024722
23:19:06|0.00024722
23:19:07|0.00024732
23:19:08|0.00024732
23:19:09|0.00024733
23:19:10|0.00024734
23:19:11|0.00024734
23:19:12|0.00024734
23:19:13|0.00024732
23:19:14|0.00024734
23:19:15|0.00024728
23:19:16|0.00024728
23:19:17|0.00024731
23:19:18|0.00024731
23:19:19|0.0002472
23:19:21|0.00024721
23:19:22|0.0002472
23:19:24|0.00024721
23:19:24|0.00024721
23:19:25|0.00024721
23:19:26|0.00024719
23:19:28|0.00024719
23:19:28|0.00024713
23:19:29|0.00024714
23:19:30|0.00024712
23:19:32|0.00024711
23:19:32|0.00024711
23:19:34|0.00024702
23:19:35|0.00024702
23:19:35|0.00024702
23:19:37|0.00024704
23:19:38|0.00024704
23:19:39|0.00024767
23:19:39|0.0002478
23:19:40|0.00024768
23:19:41|0.00024768
23:19:42|0.00024766
23:19:44|0.00024763
23:19:45|0.00024771
23:19:45|0.00024766
23:19:47|0.00024749
23:19:48|0.0002475
23:19:48|0.00024761
23:19:50|0.00024741
23:19:51|0.00024741
23:19:52|0.0002476
23:19:53|0.0002474
23:19:54|0.00024735
23:19:55|0.00024735
23:19:56|0.00024718
23:19:57|0.00024736
23:19:58|0.00024735
23:19:59|0.00024741
23:20:00|0.00024738
23:20:01|0.0002476
23:20:02|0.00024753
23:20:03|0.00024756
23:20:04|0.00024756
23:20:05|0.00024756
23:20:06|0.00024753
23:20:08|0.00024753
23:20:08|0.00024753
23:20:09|0.00024753
23:20:11|0.00024753
23:20:12|0.00024753
23:20:13|0.00024753
23:20:14|0.0002476
23:20:15|0.00024755
23:20:16|0.00024755
23:20:17|0.00024744
23:20:18|0.00024743
23:20:19|0.00024743
23:20:20|0.00024743
23:20:21|0.00024743
23:20:23|0.0002474
23:20:24|0.00024743
23:20:26|0.00024743
23:20:26|0.00024743
23:20:27|0.00024743
23:20:28|0.00024732
23:20:30|0.00024745
23:20:31|0.00024743
23:20:32|0.00024743
23:20:33|0.00024743
23:20:34|0.00024751
23:20:35|0.00024751
23:20:36|0.00024751
23:20:37|0.00024751
23:20:38|0.00024735
23:20:39|0.00024733
23:20:40|0.00024734
23:20:41|0.00024734
23:20:42|0.00024734
23:20:43|0.00024734
23:20:44|0.00024734
23:20:46|0.00024734
23:20:47|0.00024734
23:20:47|0.00024751
23:20:49|0.00024751
23:20:50|0.0002474
23:20:50|0.00024747
23:20:52|0.00024747
23:20:53|0.00024742
23:20:54|0.00024742
23:20:56|0.0002474
23:20:57|0.00024746
23:20:58|0.00024747
23:20:59|0.00024749
23:21:00|0.00024743
23:21:01|0.00024743
23:21:02|0.00024743
23:21:03|0.00024743
23:21:04|0.00024743
23:21:05|0.00024743
23:21:06|0.00024742
23:21:07|0.00024742
23:21:08|0.00024746
23:21:09|0.00024734
23:21:11|0.00024748
23:21:11|0.00024758
23:21:12|0.00024758
23:21:13|0.0002476
23:21:15|0.0002476
23:21:16|0.00024786
23:21:16|0.00024798
23:21:17|0.0002479
23:21:18|0.00024826
23:21:19|0.00024816
23:21:20|0.00024817
23:21:22|0.00024817
23:21:23|0.00024819
23:21:24|0.00024827
23:21:26|0.0002483
23:21:26|0.00024829
23:21:28|0.00024829
23:21:29|0.0002483
23:21:29|0.00024831
23:21:30|0.00024831
23:21:31|0.00024831
23:21:32|0.00024833
23:21:33|0.00024833
23:21:35|0.00024837
23:21:35|0.00024835
23:21:37|0.00024852
23:21:39|0.0002488
23:21:39|0.00024869
23:21:41|0.00024861
23:21:41|0.0002487
23:21:42|0.00024871
23:21:44|0.00024871
23:21:44|0.00024872
23:21:46|0.00024861
23:21:47|0.0002487
23:21:48|0.0002487
23:21:50|0.00024883
23:21:50|0.00024899
23:21:52|0.00024903
23:21:52|0.00024931
23:21:53|0.00024919
23:21:54|0.00024917
23:21:56|0.00024905
23:21:57|0.00024897
23:21:57|0.00024894
23:21:58|0.00024885
23:21:59|0.00024891
23:22:00|0.0002489
23:22:01|0.00024896
23:22:02|0.00024897
23:22:04|0.00024899
23:22:05|0.00024893
23:22:05|0.00024897
23:22:06|0.00024889
23:22:07|0.00024893
23:22:09|0.00024897
23:22:09|0.00024897
23:22:10|0.00024861
23:22:12|0.00024878
23:22:13|0.00024892
23:22:14|0.00024887
23:22:15|0.00024888
23:22:16|0.00024888
23:22:17|0.00024888
23:22:18|0.00024886
23:22:19|0.00024888
23:22:20|0.00024887
23:22:21|0.00024886
23:22:23|0.00024883
23:22:24|0.0002488
23:22:25|0.0002488
23:22:26|0.00024853
23:22:28|0.00024832
23:22:29|0.00024828
23:22:30|0.0002486
23:22:31|0.00024837
23:22:32|0.00024835
23:22:33|0.00024837
23:22:34|0.00024837
23:22:35|0.00024829
23:22:36|0.00024829
23:22:37|0.00024829
23:22:38|0.00024829
23:22:39|0.00024836
23:22:40|0.00024828
23:22:42|0.00024817
23:22:42|0.00024817
23:22:43|0.00024817
23:22:44|0.00024829
23:22:46|0.00024829
23:22:46|0.00024838
23:22:47|0.00024859
23:22:48|0.00024859
23:22:49|0.00024853
23:22:50|0.00024853
23:22:51|0.00024853
23:22:52|0.00024853
23:22:53|0.00024853
23:22:55|0.00024853
23:22:56|0.0002486
23:22:57|0.00024863
23:22:57|0.00024868
23:22:58|0.00024868
23:23:00|0.00024868
23:23:01|0.00024868
23:23:02|0.00024868
23:23:03|0.00024868
23:23:05|0.00024871
23:23:06|0.00024871
23:23:07|0.00024881
23:23:07|0.00024881
23:23:08|0.00024881
23:23:10|0.00024881
23:23:11|0.00024881
23:23:12|0.00024875
23:23:13|0.0002488
23:23:14|0.00024881
23:23:15|0.00024881
23:23:16|0.00024879
23:23:17|0.0002487
23:23:18|0.00024851
23:23:19|0.00024851
23:23:20|0.00024866
23:23:21|0.00024859
23:23:22|0.00024862
23:23:23|0.00024862
23:23:25|0.00024874
23:23:26|0.00024864
23:23:27|0.00024868
23:23:29|0.00024868
23:23:29|0.00024869
23:23:31|0.00024868
23:23:32|0.00024874
23:23:34|0.00024879
23:23:35|0.00024873
23:23:36|0.00024873
23:23:37|0.00024873
23:23:38|0.00024868
23:23:38|0.00024868
23:23:40|0.00024869
23:23:41|0.0002487
23:23:41|0.0002487
23:23:43|0.0002487
23:23:43|0.0002487
23:23:45|0.00024873
23:23:45|0.00024873
23:23:46|0.00024892
23:23:47|0.00024893
23:23:48|0.0002489
23:23:49|0.00024894
23:23:51|0.00024894
23:23:52|0.00024888
23:23:53|0.00024899
23:23:54|0.00024899
23:23:55|0.00024899
23:23:56|0.00024899
23:23:57|0.00024899
23:23:58|0.00024899
23:23:59|0.00024899
23:24:00|0.00024899
23:24:01|0.00024887
23:24:02|0.00024887
23:24:03|0.00024914
23:24:04|0.0002494
23:24:05|0.0002494
23:24:06|0.00024935
23:24:07|0.00024936
23:24:08|0.00024937
23:24:09|0.00024939
23:24:10|0.00024943
23:24:11|0.00024948
23:24:12|0.00024935
23:24:14|0.00024923
23:24:14|0.00024922
23:24:15|0.00024918
23:24:16|0.00024922
23:24:17|0.00024922
23:24:19|0.00024922
23:24:20|0.00024927
23:24:21|0.00024927
23:24:22|0.00024927
23:24:23|0.0002493
23:24:24|0.00024922
23:24:26|0.00024906
23:24:26|0.00024906
23:24:27|0.00024891
23:24:29|0.00024881
23:24:31|0.00024877
23:24:32|0.00024875
23:24:33|0.00024883
23:24:34|0.00024883
23:24:35|0.00024877
23:24:36|0.00024874
23:24:37|0.00024877
23:24:38|0.00024875
23:24:39|0.00024879
23:24:40|0.00024879
23:24:41|0.00024879
23:24:42|0.0002488
23:24:43|0.00024881
23:24:44|0.0002488
23:24:45|0.0002488
23:24:47|0.00024873
23:24:48|0.00024873
23:24:49|0.00024871
23:24:50|0.0002488
23:24:51|0.0002488
23:24:52|0.00024882
23:24:53|0.00024883
23:24:54|0.00024888
23:24:55|0.00024888
23:24:56|0.00024889
23:24:57|0.00024893
23:24:58|0.00024882
23:24:59|0.00024882
23:25:01|0.00024912
23:25:02|0.00024902
23:25:04|0.00024911
23:25:05|0.00024906
23:25:06|0.00024905
23:25:06|0.00024922
23:25:07|0.0002491
23:25:08|0.00024901
23:25:09|0.00024898
23:25:11|0.00024898
23:25:12|0.00024899
23:25:12|0.000249
23:25:13|0.00024902
23:25:15|0.00024902
23:25:16|0.00024903
23:25:17|0.00024903
23:25:18|0.00024903
23:25:19|0.00024903
23:25:20|0.00024903
23:25:21|0.00024905
23:25:23|0.00024905
23:25:24|0.00024905
23:25:25|0.00024904
23:25:26|0.00024899
23:25:27|0.00024902
23:25:28|0.00024906
23:25:29|0.0002491
23:25:30|0.00024905
23:25:31|0.00024901
23:25:32|0.00024909
23:25:33|0.00024909
23:25:35|0.00024909
23:25:36|0.00024905
23:25:37|0.00024923
23:25:37|0.00024921
23:25:39|0.00024937
23:25:39|0.00024937
23:25:40|0.00024929
23:25:41|0.00024928
23:25:42|0.00024922
23:25:44|0.00024928
23:25:44|0.00024928
23:25:45|0.00024928
23:25:46|0.00024928
23:25:47|0.00024933
23:25:48|0.00024937
23:25:49|0.00024941
23:25:51|0.00024942
23:25:51|0.00024943
23:25:52|0.00024941
23:25:53|0.00024941
23:25:55|0.00024936
23:25:56|0.00024936
23:25:57|0.00024945
23:25:58|0.00024946
23:25:59|0.00024943
23:26:00|0.00024938
23:26:02|0.00024937
23:26:02|0.00024936
23:26:03|0.00024938
23:26:04|0.00024938
23:26:06|0.00024945
23:26:06|0.00024946
23:26:07|0.00024943
23:26:09|0.00024965
23:26:10|0.00024952
23:26:11|0.00024958
23:26:12|0.00024969
23:26:13|0.0002495
23:26:14|0.00024952
23:26:15|0.00024957
23:26:16|0.00024957
23:26:17|0.00024961
23:26:18|0.00024961
23:26:19|0.00024961
23:26:20|0.00024961
23:26:21|0.0002496
23:26:23|0.00024969
23:26:24|0.00024968
23:26:24|0.00024968
23:26:25|0.0002495
23:26:26|0.0002493
23:26:28|0.00024932
23:26:30|0.00024929
23:26:30|0.00024923
23:26:31|0.00024922
23:26:32|0.00024926
23:26:34|0.00024926
23:26:35|0.00024926
23:26:36|0.00024921
23:26:37|0.00024921
23:26:38|0.00024921
23:26:39|0.00024909
23:26:41|0.0002488
23:26:41|0.0002488
23:26:42|0.00024885
23:26:43|0.00024882
23:26:44|0.00024894
23:26:45|0.00024891
23:26:46|0.00024888
23:26:48|0.00024884
23:26:48|0.00024881
23:26:50|0.00024881
23:26:50|0.00024878
23:26:52|0.00024877
23:26:52|0.00024874
23:26:53|0.00024875
23:26:55|0.00024875
23:26:56|0.00024874
23:26:57|0.00024874
23:26:58|0.00024879
23:26:59|0.00024878
23:27:00|0.00024881
23:27:01|0.00024876
23:27:02|0.00024881
23:27:03|0.00024884
23:27:04|0.00024875
23:27:05|0.00024871
23:27:06|0.00024879
23:27:07|0.00024879
23:27:08|0.00024879
23:27:09|0.00024874
23:27:10|0.00024873
23:27:12|0.00024872
23:27:12|0.00024871
23:27:13|0.00024818
23:27:15|0.00024822
23:27:16|0.00024822
23:27:17|0.00024822
23:27:17|0.00024822
23:27:18|0.00024821
23:27:19|0.00024824
23:27:20|0.00024829
23:27:21|0.00024822
23:27:22|0.00024822
23:27:24|0.0002481
23:27:24|0.0002481
23:27:25|0.00024805
23:27:26|0.00024801
23:27:27|0.00024817
23:27:29|0.00024814
23:27:30|0.00024821
23:27:31|0.00024812
23:27:32|0.00024812
23:27:33|0.00024814
23:27:34|0.00024814
23:27:36|0.00024818
23:27:36|0.00024818
23:27:37|0.00024818
23:27:39|0.00024821
23:27:41|0.00024836
23:27:41|0.00024843
23:27:43|0.00024843
23:27:43|0.00024841
23:27:44|0.00024824
23:27:46|0.00024843
23:27:46|0.0002484
23:27:48|0.00024837
23:27:49|0.00024837
23:27:50|0.00024837
23:27:51|0.00024837
23:27:52|0.00024834
23:27:53|0.00024838
23:27:54|0.00024838
23:27:55|0.00024838
23:27:57|0.00024838
23:27:58|0.00024837
23:27:59|0.00024848
23:27:59|0.00024848
23:28:01|0.00024856
23:28:03|0.00024842
23:28:04|0.00024877
23:28:04|0.00024877
23:28:06|0.00024877
23:28:06|0.00024879
23:28:07|0.0002487
23:28:09|0.0002485
23:28:09|0.0002485
23:28:10|0.0002485
23:28:12|0.00024858
23:28:13|0.00024858
23:28:13|0.00024848
23:28:15|0.00024848
23:28:17|0.00024833
23:28:18|0.00024835
23:28:19|0.00024835
23:28:19|0.00024834
23:28:21|0.00024833
23:28:22|0.00024833
23:28:23|0.00024834
23:28:24|0.00024831
23:28:25|0.00024831
23:28:26|0.0002483
23:28:27|0.0002483
23:28:28|0.00024775
23:28:29|0.0002478
23:28:31|0.00024776
23:28:31|0.00024779
23:28:33|0.00024778
23:28:34|0.00024783
23:28:35|0.00024787
23:28:37|0.00024786
23:28:38|0.00024785
23:28:38|0.0002478
23:28:39|0.00024778
23:28:40|0.0002478
23:28:41|0.00024792
23:28:42|0.00024799
23:28:44|0.00024816
23:28:45|0.00024818
23:28:45|0.0002482
23:28:46|0.0002482
23:28:47|0.0002482
23:28:48|0.0002482
23:28:50|0.00024816
23:28:50|0.00024808
23:28:51|0.00024816
23:28:52|0.00024812
23:28:53|0.00024812
23:28:55|0.00024816
23:28:57|0.00024816
23:28:57|0.00024816
23:28:59|0.00024816
23:28:59|0.00024816
23:29:01|0.00024816
23:29:03|0.00024822
23:29:04|0.00024835
23:29:05|0.00024837
23:29:06|0.00024837
23:29:07|0.00024837
23:29:08|0.00024836
23:29:09|0.00024836
23:29:10|0.00024834
23:29:11|0.00024834
23:29:12|0.00024834
23:29:13|0.00024822
23:29:15|0.00024822
23:29:15|0.00024822
23:29:16|0.0002482
23:29:17|0.00024828
23:29:18|0.00024822
23:29:20|0.00024823
23:29:20|0.00024834
23:29:22|0.00024826
23:29:23|0.00024826
23:29:24|0.00024826
23:29:24|0.00024826
23:29:25|0.00024827
23:29:27|0.00024827
23:29:27|0.00024827
23:29:28|0.00024827
23:29:30|0.00024837
23:29:32|0.00024837
23:29:33|0.00024837
23:29:35|0.00024822
23:29:35|0.00024822
23:29:36|0.00024822
23:29:37|0.00024823
23:29:39|0.00024825
23:29:40|0.00024825
23:29:41|0.00024823
23:29:42|0.00024824
23:29:43|0.00024824
23:29:44|0.00024824
23:29:45|0.00024824
23:29:46|0.00024823
23:29:47|0.00024823
23:29:48|0.00024824
23:29:49|0.00024832
23:29:50|0.00024832
23:29:52|0.00024876
23:29:53|0.00024876
23:29:54|0.00024868
23:29:55|0.00024861
23:29:57|0.00024836
23:29:57|0.00024833
23:29:59|0.00024837
23:30:00|0.00024842
23:30:01|0.00024841
23:30:02|0.00024839
23:30:03|0.00024839
23:30:05|0.00024842
23:30:06|0.00024847
23:30:07|0.00024847
23:30:08|0.00024838
23:30:08|0.00024845
23:30:09|0.00024842
23:30:11|0.00024824
23:30:12|0.00024835
23:30:13|0.00024833
23:30:14|0.000249
23:30:15|0.00024954
23:30:16|0.0002494
23:30:17|0.00024962
23:30:18|0.00024965
23:30:19|0.00024969
23:30:20|0.00024962
23:30:21|0.00024963
23:30:22|0.0002494
23:30:23|0.00024958
23:30:24|0.00024962
23:30:25|0.00024964
23:30:26|0.00024973
23:30:27|0.00024966
23:30:28|0.00024974
23:30:29|0.00024968
23:30:31|0.00024995
23:30:32|0.00024986
23:30:33|0.0002499
23:30:34|0.00024997
23:30:36|0.00024997
23:30:36|0.00024997
23:30:37|0.00024997
23:30:38|0.00024984
23:30:39|0.00024991
23:30:40|0.00024996
23:30:41|0.0002497
23:30:42|0.00024991
23:30:44|0.0002499
23:30:45|0.00024996
23:30:46|0.00024994
23:30:47|0.00024994
23:30:48|0.0002499
23:30:49|0.0002499
23:30:50|0.00024986
23:30:51|0.00024988
23:30:52|0.00024964
23:30:53|0.00024964
23:30:54|0.00024997
23:30:55|0.00024997
23:30:56|0.00024997
23:30:57|0.0002499
23:30:58|0.0002499
23:30:59|0.00024989
23:31:00|0.0002499
23:31:01|0.00024961
23:31:02|0.00024966
23:31:03|0.00024958
23:31:04|0.00024967
23:31:05|0.00024954
23:31:06|0.00024952
23:31:07|0.00024997
23:31:08|0.00024993
23:31:09|0.00024981
23:31:10|0.00024993
23:31:11|0.00024993
23:31:13|0.00024993
23:31:13|0.00024992
23:31:14|0.0002499
23:31:15|0.00025005
23:31:16|0.00025005
23:31:18|0.00025005
23:31:18|0.00025004
23:31:19|0.00025004
23:31:20|0.0002499
23:31:21|0.00024985
23:31:22|0.00024989
23:31:24|0.00025003
23:31:24|0.00025005
23:31:26|0.00025004
23:31:26|0.00024991
23:31:27|0.00024991
23:31:28|0.00025
23:31:29|0.00025
23:31:30|0.00024992
23:31:31|0.0002499
23:31:32|0.00024991
23:31:33|0.00025
23:31:34|0.00025
23:31:35|0.00024985
23:31:37|0.00024989
23:31:37|0.00024988
23:31:39|0.00024988
23:31:39|0.00024988
23:31:41|0.00024989
23:31:42|0.00024986
23:31:43|0.00024986
23:31:44|0.00024987
23:31:45|0.00024987
23:31:46|0.00024989
23:31:47|0.00024989
23:31:48|0.00024989
23:31:49|0.00024987
23:31:50|0.00024989
23:31:51|0.00024989
23:31:52|0.00024986
23:31:53|0.00024982
23:31:54|0.00024946
23:31:55|0.0002495
23:31:56|0.0002495
23:31:58|0.00024942
23:31:59|0.00024942
23:31:59|0.0002494
23:32:00|0.0002494
23:32:02|0.00024933
23:32:02|0.00024946
23:32:04|0.00024942
23:32:05|0.00024942
23:32:06|0.00024942
23:32:07|0.00024942
23:32:08|0.00024942
23:32:09|0.00024973
23:32:10|0.00024958
23:32:11|0.00024969
23:32:12|0.00024969
23:32:13|0.00024969
23:32:14|0.00024986
23:32:16|0.00024981
23:32:16|0.00024981
23:32:18|0.00024981
23:32:18|0.00024985
23:32:19|0.00024985
23:32:20|0.00024979
23:32:21|0.00024988
23:32:22|0.00024999
23:32:23|0.00025
23:32:25|0.00024994
23:32:25|0.00024993
23:32:27|0.00024991
23:32:28|0.00024999
23:32:28|0.00024999
23:32:29|0.00024999
23:32:30|0.0002499
23:32:32|0.0002499
23:32:32|0.00024993
23:32:34|0.00024988
23:32:34|0.00024988
23:32:35|0.00024995
23:32:36|0.00024993
23:32:37|0.00024994
23:32:39|0.00024994
23:32:40|0.00024994
23:32:41|0.00024994
23:32:42|0.00024987
23:32:43|0.00024994
23:32:44|0.00024994
23:32:44|0.00024996
23:32:46|0.00024994
23:32:46|0.00024994
23:32:48|0.00024998
23:32:48|0.00024998
23:32:50|0.00024994
23:32:51|0.00024996
23:32:52|0.00024994
23:32:52|0.00024994
23:32:54|0.00024994
23:32:54|0.00024994
23:32:55|0.00024994
23:32:56|0.00024995
23:32:58|0.00024994
23:32:59|0.00024994
23:32:59|0.00024994
23:33:01|0.00024983
23:33:02|0.00024983
23:33:02|0.00024983
23:33:03|0.00024981
23:33:05|0.00024993
23:33:06|0.00024993
23:33:08|0.00024992
23:33:09|0.00024992
23:33:10|0.00024992
23:33:11|0.00024993
23:33:12|0.00024993
23:33:14|0.00024992
23:33:14|0.00024992
23:33:15|0.00024991
23:33:16|0.00024992
23:33:18|0.00024989
23:33:19|0.0002499
23:33:20|0.00024984
23:33:21|0.00024978
23:33:22|0.00024986
23:33:23|0.00024972
23:33:24|0.00024972
23:33:25|0.00024987
23:33:26|0.00024985
23:33:27|0.00025012
23:33:28|0.00025022
23:33:29|0.00025064
23:33:30|0.00025071
23:33:31|0.00025035
23:33:32|0.0002505
23:33:33|0.00025041
23:33:35|0.00025045
23:33:36|0.00025044
23:33:38|0.00025028
23:33:39|0.00025024
23:33:40|0.00024998
23:33:41|0.00025009
23:33:43|0.00024998
23:33:44|0.00025013
23:33:45|0.00025013
23:33:46|0.00025013
23:33:46|0.00025003
23:33:47|0.00025003
23:33:48|0.00025009
23:33:49|0.00025009
23:33:51|0.00025001
23:33:52|0.00025007
23:33:52|0.00025009
23:33:54|0.00025008
23:33:54|0.00025008
23:33:55|0.00025001
23:33:57|0.00025
23:33:58|0.00025012
23:33:58|0.00025012
23:33:59|0.00025012
23:34:01|0.0002501
23:34:01|0.00025002
23:34:03|0.00024965
23:34:03|0.00024972
23:34:04|0.00024982
23:34:05|0.00024972
23:34:06|0.00024975
23:34:08|0.00024977
23:34:09|0.00024991
23:34:09|0.00024991
23:34:10|0.00024991
23:34:11|0.00024985
23:34:13|0.00024984
23:34:14|0.00024986
23:34:15|0.00024983
23:34:15|0.00024983
23:34:16|0.00024983
23:34:18|0.00024983
23:34:19|0.00024981
23:34:20|0.00024982
23:34:21|0.00024989
23:34:22|0.00024986
23:34:23|0.00024973
23:34:24|0.00024973
23:34:25|0.00024973
23:34:26|0.00024973
23:34:27|0.00024973
23:34:28|0.00024973
23:34:29|0.00024973
23:34:30|0.00024973
23:34:31|0.00024978
23:34:32|0.00024973
23:34:33|0.00024973
23:34:34|0.00024973
23:34:35|0.00024978
23:34:36|0.00024973
23:34:37|0.0002498
23:34:38|0.00024981
23:34:39|0.00024981
23:34:40|0.00024981
23:34:41|0.00024981
23:34:43|0.00024979
23:34:44|0.00024979
23:34:45|0.00024989
23:34:46|0.00024988
23:34:47|0.00024988
23:34:48|0.00024991
23:34:49|0.00024996
23:34:50|0.00024995
23:34:51|0.00024989
23:34:52|0.00024988
23:34:53|0.00024992
23:34:54|0.00024996
23:34:55|0.00024989
23:34:56|0.00024989
23:34:57|0.00024989
23:34:58|0.00024991
23:35:00|0.00024989
23:35:00|0.00024996
23:35:01|0.00024996
23:35:03|0.00024989
23:35:03|0.00024989
23:35:05|0.00025003
23:35:05|0.00025007
23:35:07|0.0002501
23:35:08|0.00025014
23:35:09|0.00025013
23:35:10|0.00025013
23:35:11|0.00025005
23:35:12|0.00025014
23:35:13|0.00025014
23:35:14|0.00025009
23:35:15|0.00025009
23:35:16|0.00025009
23:35:17|0.00025012
23:35:18|0.00025009
23:35:19|0.00025009
23:35:20|0.00025009
23:35:21|0.00025
23:35:23|0.00025004
23:35:23|0.00025004
23:35:24|0.00025012
23:35:25|0.00025003
23:35:26|0.00025003
23:35:28|0.00025004
23:35:29|0.00025004
23:35:30|0.00024995
23:35:31|0.00024995
23:35:32|0.00024993
23:35:33|0.00024967
23:35:34|0.0002496
23:35:36|0.00024967
23:35:36|0.00024967
23:35:38|0.00024959
23:35:39|0.00024959
23:35:40|0.00024959
23:35:41|0.00024959
23:35:43|0.00024959
23:35:44|0.00024965
23:35:44|0.00024959
23:35:46|0.0002495
23:35:47|0.00024963
23:35:47|0.00024963
23:35:48|0.00024951
23:35:49|0.0002496
23:35:50|0.00024966
23:35:52|0.0002496
23:35:53|0.0002496
23:35:55|0.00024961
23:35:55|0.00024967
23:35:57|0.0002497
23:35:58|0.0002497
23:35:59|0.00024974
23:36:00|0.00024979
23:36:01|0.00024981
23:36:02|0.00024971
23:36:03|0.00024971
23:36:04|0.00024971
23:36:05|0.0002496
23:36:06|0.0002497
23:36:07|0.0002497
23:36:08|0.0002497
23:36:09|0.00024972
23:36:11|0.00024973
23:36:11|0.00024969
23:36:13|0.0002496
23:36:13|0.0002496
23:36:15|0.0002496
23:36:15|0.0002496
23:36:17|0.0002496
23:36:17|0.00024959
23:36:18|0.00024959
23:36:20|0.00024942
23:36:20|0.0002494
23:36:21|0.00024947
23:36:22|0.00024947
23:36:23|0.00024936
23:36:24|0.00024939
23:36:25|0.00024936
23:36:27|0.00024938
23:36:28|0.00024938
23:36:28|0.00024938
23:36:29|0.00024946
23:36:31|0.00024946
23:36:32|0.00024936
23:36:32|0.00024938
23:36:34|0.00024946
23:36:34|0.00024944
23:36:35|0.00024948
23:36:37|0.00024942
23:36:39|0.00024964
23:36:39|0.00024965
23:36:40|0.0002497
23:36:41|0.0002497
23:36:42|0.00024955
23:36:44|0.00024966
23:36:45|0.00024955
23:36:46|0.00024966
23:36:47|0.00024964
23:36:48|0.00024964
23:36:49|0.00024954
23:36:50|0.00024952
23:36:51|0.00024952
23:36:52|0.0002496
23:36:53|0.0002496
23:36:54|0.00024951
23:36:55|0.00024957
23:36:56|0.00024956
23:36:57|0.00024943
23:36:59|0.00024957
23:37:00|0.00024963
23:37:01|0.00024962
23:37:02|0.0002496
23:37:03|0.00024952
23:37:04|0.00024952
23:37:05|0.00024949
23:37:06|0.00024956
23:37:07|0.00024956
23:37:08|0.00024952
23:37:09|0.00024952
23:37:10|0.00024952
23:37:12|0.0002496
23:37:12|0.0002496
23:37:13|0.00024949
23:37:14|0.00024958
23:37:15|0.00024938
23:37:16|0.0002494
23:37:18|0.0002494
23:37:18|0.0002494
23:37:19|0.00024936
23:37:21|0.00024945
23:37:22|0.00024945
23:37:23|0.00024962
23:37:24|0.00024962
23:37:24|0.0002496
23:37:25|0.00024956
23:37:26|0.00024956
23:37:28|0.00024957
23:37:28|0.00024958
23:37:29|0.00024961
23:37:30|0.00024967
23:37:31|0.00024958
23:37:32|0.00024958
23:37:33|0.00024956
23:37:35|0.00024956
23:37:36|0.00024956
23:37:38|0.0002495
23:37:39|0.0002495
23:37:40|0.0002495
23:37:41|0.0002495
23:37:42|0.00024936
23:37:43|0.00024951
23:37:44|0.00024961
23:37:45|0.00024965
23:37:47|0.00024968
23:37:48|0.00024976
23:37:49|0.00024974
23:37:50|0.00024974
23:37:51|0.00024974
23:37:52|0.00024974
23:37:53|0.00024974
23:37:54|0.00024977
23:37:55|0.00024977
23:37:56|0.00024977
23:37:57|0.00024977
23:37:58|0.00024978
23:38:00|0.00024981
23:38:00|0.00024981
23:38:02|0.00024979
23:38:03|0.00024979
23:38:03|0.00024979
23:38:05|0.00024985
23:38:06|0.00024985
23:38:06|0.00024986
23:38:08|0.00024986
23:38:08|0.00024986
23:38:09|0.00024982
23:38:11|0.00024995
23:38:12|0.00024995
23:38:13|0.00025
23:38:14|0.00024997
23:38:14|0.00025
23:38:15|0.00024998
23:38:16|0.0002498
23:38:18|0.00025
23:38:19|0.00025
23:38:20|0.00025
23:38:21|0.00024998
23:38:21|0.00024998
23:38:23|0.00024998
23:38:24|0.00024991
23:38:24|0.00024991
23:38:26|0.00024991
23:38:27|0.00024991
23:38:27|0.0002499
23:38:28|0.0002499
23:38:29|0.0002499
23:38:31|0.0002499
23:38:31|0.00025
23:38:33|0.00025
23:38:34|0.00024994
23:38:34|0.00024994
23:38:35|0.00024994
23:38:37|0.00024994
23:38:38|0.00024994
23:38:39|0.00025
23:38:41|0.00024991
23:38:41|0.00025
23:38:42|0.00024999
23:38:44|0.00025
23:38:45|0.00024998
23:38:46|0.00025012
23:38:48|0.00025
23:38:49|0.00025004
23:38:49|0.00025
23:38:51|0.00025
23:38:52|0.00025002
23:38:53|0.00025003
23:38:54|0.00025003
23:38:55|0.00025003
23:38:55|0.00025003
23:38:56|0.00025001
23:38:58|0.00025001
23:38:58|0.00025001
23:39:00|0.00025002
23:39:00|0.00025002
23:39:01|0.00025001
23:39:03|0.00025002
23:39:04|0.00025005
23:39:05|0.00025003
23:39:06|0.0002499
23:39:07|0.00024989
23:39:08|0.00024995
23:39:10|0.00024998
23:39:11|0.00024988
23:39:11|0.00025
23:39:12|0.00024998
23:39:13|0.00024986
23:39:15|0.00024992
23:39:15|0.00024992
23:39:16|0.00024992
23:39:17|0.00024991
23:39:18|0.00024991
23:39:19|0.00024996
23:39:21|0.00024973
23:39:22|0.00024983
23:39:23|0.00024983
23:39:24|0.00024975
23:39:25|0.00024966
23:39:26|0.0002499
23:39:27|0.0002499
23:39:28|0.0002499
23:39:29|0.0002499
23:39:30|0.0002499
23:39:31|0.00024984
23:39:32|0.00024984
23:39:33|0.00024984
23:39:34|0.00024984
23:39:35|0.00024982
23:39:36|0.00024982
23:39:37|0.00024982
23:39:38|0.00024987
23:39:39|0.00024987
23:39:41|0.00024983
23:39:42|0.00024999
23:39:42|0.00024994
23:39:43|0.00024994
23:39:45|0.00025001
23:39:46|0.00025019
23:39:48|0.00025016
23:39:49|0.00025014
23:39:50|0.00025014
23:39:51|0.00025016
23:39:52|0.00025019
23:39:53|0.0002502
23:39:54|0.00025022
23:39:55|0.00025022
23:39:56|0.00025028
23:39:58|0.00025028
23:39:58|0.00025029
23:39:59|0.00025029
23:40:00|0.00025016
23:40:01|0.00025016
23:40:02|0.00025029
23:40:04|0.0002503
23:40:05|0.00025029
23:40:06|0.0002503
23:40:07|0.00025028
23:40:09|0.0002503
23:40:09|0.00025039
23:40:11|0.00025051
23:40:12|0.00025048
23:40:13|0.00025058
23:40:14|0.0002506
23:40:15|0.00025065
23:40:16|0.00025065
23:40:17|0.00025065
23:40:18|0.00025064
23:40:19|0.00025064
23:40:20|0.00025066
23:40:21|0.00025087
23:40:22|0.00025082
23:40:23|0.00025082
23:40:24|0.00025082
23:40:25|0.00025052
23:40:26|0.00025067
23:40:27|0.00025062
23:40:28|0.00025061
23:40:29|0.0002506
23:40:30|0.0002506
23:40:31|0.00025057
23:40:32|0.00025057
23:40:33|0.00025052
23:40:34|0.00025047
23:40:35|0.0002503
23:40:36|0.0002502
23:40:38|0.00025019
23:40:38|0.00025009
23:40:39|0.00025005
23:40:40|0.00025011
23:40:41|0.0002501
23:40:42|0.00025011
23:40:43|0.00025014
23:40:45|0.00025022
23:40:45|0.00025004
23:40:46|0.00025011
23:40:47|0.00025014
23:40:48|0.00025014
23:40:50|0.00025014
23:40:50|0.00024991
23:40:51|0.00024994
23:40:52|0.00024999
23:40:53|0.00025011
23:40:54|0.00025008
23:40:55|0.00025014
23:40:56|0.00025011
23:40:57|0.00025011
23:40:58|0.00025018
23:40:59|0.00025018
23:41:01|0.00025019
23:41:01|0.00025019
23:41:03|0.00025019
23:41:04|0.0002502
23:41:04|0.00025014
23:41:07|0.00025015
23:41:07|0.00025015
23:41:09|0.0002506
23:41:09|0.0002506
23:41:10|0.00025061
23:41:11|0.00025055
23:41:13|0.00025065
23:41:13|0.00025061
23:41:15|0.00025068
23:41:15|0.0002506
23:41:16|0.00025105
23:41:18|0.0002515
23:41:19|0.00025162
23:41:20|0.00025137
23:41:21|0.00025141
23:41:22|0.00025144
23:41:23|0.00025124
23:41:24|0.00025131
23:41:25|0.00025138
23:41:26|0.00025173
23:41:27|0.0002517
23:41:28|0.00025172
23:41:29|0.00025183
23:41:30|0.00025195
23:41:31|0.0002519
23:41:32|0.00025209
23:41:33|0.00025212
23:41:34|0.00025195
23:41:35|0.00025188
23:41:36|0.00025222
23:41:37|0.00025217
23:41:38|0.00025234
23:41:39|0.00025221
23:41:40|0.00025227
23:41:41|0.00025228
23:41:43|0.00025231
23:41:43|0.0002523
23:41:44|0.00025229
23:41:45|0.00025222
23:41:47|0.0002522
23:41:47|0.00025227
23:41:48|0.00025227
23:41:50|0.00025219
23:41:51|0.00025236
23:41:53|0.00025224
23:41:53|0.00025224
23:41:55|0.00025236
23:41:56|0.00025237
23:41:57|0.00025241
23:41:58|0.00025233
23:41:59|0.00025242
23:42:00|0.00025235
23:42:01|0.0002523
23:42:02|0.00025246
23:42:03|0.00025235
23:42:04|0.00025236
23:42:05|0.00025267
23:42:06|0.00025283
23:42:07|0.00025295
23:42:08|0.0002527
23:42:09|0.00025285
23:42:10|0.00025271
23:42:11|0.00025266
23:42:12|0.00025278
23:42:13|0.00025281
23:42:14|0.00025282
23:42:15|0.00025268
23:42:16|0.00025252
23:42:17|0.00025241
23:42:18|0.00025172
23:42:19|0.00025171
23:42:21|0.00025194
23:42:21|0.00025192
23:42:22|0.000252
23:42:24|0.00025241
23:42:24|0.0002523
23:42:25|0.00025229
23:42:26|0.00025247
23:42:27|0.00025234
23:42:28|0.00025248
23:42:30|0.0002526
23:42:30|0.00025257
23:42:32|0.00025254
23:42:32|0.0002523
23:42:34|0.00025239
23:42:34|0.00025238
23:42:35|0.0002525
23:42:36|0.00025229
23:42:38|0.00025229
23:42:38|0.00025234
23:42:39|0.00025232
23:42:40|0.0002522
23:42:42|0.00025231
23:42:43|0.00025229
23:42:44|0.00025244
23:42:45|0.0002526
23:42:47|0.00025245
23:42:48|0.00025245
23:42:49|0.0002525
23:42:49|0.00025232
23:42:50|0.0002523
23:42:52|0.0002523
23:42:53|0.0002524
23:42:54|0.0002522
23:42:55|0.00025201
23:42:56|0.000252
23:42:58|0.00025188
23:42:58|0.00025193
23:42:59|0.00025183
23:43:00|0.00025171
23:43:02|0.00025172
23:43:03|0.00025173
23:43:04|0.00025198
23:43:06|0.00025188
23:43:06|0.00025188
23:43:07|0.00025199
23:43:09|0.00025199
23:43:09|0.00025198
23:43:10|0.00025176
23:43:11|0.00025191
23:43:12|0.00025199
23:43:13|0.00025204
23:43:15|0.0002519
23:43:16|0.00025191
23:43:18|0.00025199
23:43:18|0.00025199
23:43:19|0.00025197
23:43:21|0.00025193
23:43:22|0.00025191
23:43:23|0.0002519
23:43:24|0.0002519
23:43:25|0.00025193
23:43:26|0.00025193
23:43:28|0.00025183
23:43:28|0.00025193
23:43:29|0.00025196
23:43:31|0.00025193
23:43:31|0.00025198
23:43:32|0.00025198
23:43:33|0.00025198
23:43:34|0.00025198
23:43:35|0.00025193
23:43:36|0.00025184
23:43:37|0.0002518
23:43:38|0.0002518
23:43:39|0.00025198
23:43:40|0.00025184
23:43:41|0.00025184
23:43:43|0.00025195
23:43:44|0.000252
23:43:45|0.00025196
23:43:46|0.000252
23:43:47|0.00025187
23:43:48|0.00025187
23:43:49|0.00025189
23:43:50|0.00025192
23:43:51|0.0002519
23:43:53|0.00025184
23:43:53|0.00025187
23:43:54|0.00025187
23:43:55|0.00025187
23:43:56|0.00025189
23:43:58|0.00025186
23:43:59|0.00025195
23:44:00|0.00025193
23:44:01|0.00025193
23:44:02|0.0002518
23:44:04|0.0002518
23:44:04|0.0002518
23:44:06|0.0002518
23:44:07|0.00025191
23:44:08|0.0002518
23:44:09|0.00025189
23:44:10|0.00025148
23:44:12|0.00025169
23:44:12|0.00025173
23:44:14|0.00025182
23:44:15|0.00025182
23:44:17|0.00025166
23:44:17|0.00025166
23:44:19|0.0002517
23:44:19|0.00025166
23:44:21|0.00025179
23:44:22|0.00025184
23:44:23|0.00025181
23:44:24|0.00025185
23:44:25|0.00025179
23:44:26|0.00025179
23:44:27|0.00025171
23:44:28|0.00025179
23:44:29|0.00025197
23:44:30|0.0002518
23:44:31|0.00025172
23:44:32|0.00025172
23:44:33|0.00025172
23:44:34|0.00025172
23:44:35|0.00025172
23:44:36|0.00025172
23:44:37|0.00025173
23:44:38|0.00025173
23:44:39|0.0002518
23:44:40|0.0002517
23:44:41|0.0002517
23:44:42|0.00025167
23:44:43|0.00025168
23:44:44|0.00025169
23:44:45|0.00025157
23:44:46|0.00025159
23:44:47|0.00025151
23:44:48|0.00025151
23:44:50|0.0002513
23:44:51|0.0002513
23:44:52|0.00025142
23:44:53|0.00025148
23:44:54|0.0002516
23:44:55|0.00025136
23:44:56|0.00025153
23:44:57|0.00025151
23:44:59|0.00025147
23:45:00|0.00025147
23:45:01|0.00025138
23:45:02|0.0002515
23:45:03|0.00025193
23:45:04|0.00025197
23:45:06|0.00025186
23:45:07|0.00025198
23:45:08|0.00025198
23:45:10|0.00025198
23:45:10|0.00025198
23:45:11|0.000252
23:45:12|0.000252
23:45:14|0.00025199
23:45:14|0.00025193
23:45:16|0.00025193
23:45:16|0.00025196
23:45:17|0.00025195
23:45:19|0.00025199
23:45:20|0.000252
23:45:21|0.00025199
23:45:22|0.00025199
23:45:23|0.00025177
23:45:24|0.00025188
23:45:25|0.00025188
23:45:26|0.00025164
23:45:27|0.00025167
23:45:28|0.00025168
23:45:29|0.0002516
23:45:31|0.0002516
23:45:32|0.00025158
23:45:33|0.00025162
23:45:33|0.0002518
23:45:34|0.00025182
23:45:35|0.00025182
23:45:37|0.00025182
23:45:37|0.00025159
23:45:39|0.00025166
23:45:40|0.00025166
23:45:41|0.00025167
23:45:42|0.00025166
23:45:43|0.00025165
23:45:44|0.00025165
23:45:45|0.0002515
23:45:46|0.00025147
23:45:47|0.00025114
23:45:48|0.0002512
23:45:49|0.00025111
23:45:50|0.00025074
23:45:52|0.00025065
23:45:52|0.00025059
23:45:54|0.00025091
23:45:55|0.00025091
23:45:57|0.00025163
23:45:57|0.00025177
23:45:58|0.00025174
23:46:00|0.00025164
23:46:01|0.00025157
23:46:03|0.00025157
23:46:03|0.00025149
23:46:05|0.00025151
23:46:06|0.00025152
23:46:07|0.00025174
23:46:08|0.0002515
23:46:08|0.00025162
23:46:10|0.00025157
23:46:11|0.00025183
23:46:11|0.00025171
23:46:12|0.00025182
23:46:14|0.00025195
23:46:15|0.00025193
23:46:16|0.00025193
23:46:17|0.00025193
23:46:18|0.00025179
23:46:19|0.00025193
23:46:20|0.00025175
23:46:21|0.00025187
23:46:22|0.00025192
23:46:23|0.00025179
23:46:24|0.00025193
23:46:25|0.00025193
23:46:26|0.00025192
23:46:27|0.0002518
23:46:28|0.00025179
23:46:29|0.00025171
23:46:30|0.00025185
23:46:31|0.00025185
23:46:32|0.0002518
23:46:33|0.00025189
23:46:34|0.0002519
23:46:35|0.00025188
23:46:36|0.00025191
23:46:38|0.00025189
23:46:38|0.00025193
23:46:40|0.00025186
23:46:40|0.00025187
23:46:41|0.00025186
23:46:42|0.000252
23:46:43|0.00025199
23:46:44|0.000252
23:46:45|0.000252
23:46:47|0.00025199
23:46:49|0.000252
23:46:49|0.00025199
23:46:50|0.000252
23:46:51|0.000252
23:46:53|0.000252
23:46:53|0.000252
23:46:55|0.00025221
23:46:55|0.00025242
23:46:56|0.00025224
23:46:58|0.00025235
23:46:58|0.00025232
23:47:00|0.0002523
23:47:00|0.00025246
23:47:02|0.00025237
23:47:04|0.00025241
23:47:04|0.00025242
23:47:05|0.00025205
23:47:07|0.00025227
23:47:08|0.00025221
23:47:08|0.00025226
23:47:09|0.00025231
23:47:10|0.0002525
23:47:11|0.0002526
23:47:13|0.00025255
23:47:13|0.00025255
23:47:15|0.00025255
23:47:16|0.00025269
23:47:17|0.00025273
23:47:18|0.00025265
23:47:19|0.00025259
23:47:20|0.0002524
23:47:21|0.00025249
23:47:22|0.00025258
23:47:23|0.00025256
23:47:24|0.00025251
23:47:26|0.00025251
23:47:27|0.00025251
23:47:28|0.0002525
23:47:28|0.00025244
23:47:29|0.0002525
23:47:30|0.00025234
23:47:31|0.0002525
23:47:32|0.0002524
23:47:33|0.0002524
23:47:34|0.00025243
23:47:35|0.00025242
23:47:36|0.00025247
23:47:37|0.00025242
23:47:38|0.00025249
23:47:39|0.00025262
23:47:40|0.00025258
23:47:42|0.00025253
23:47:43|0.00025267
23:47:43|0.00025267
23:47:44|0.0002526
23:47:45|0.00025265
23:47:46|0.0002525
23:47:48|0.00025248
23:47:49|0.00025241
23:47:50|0.00025245
23:47:51|0.00025255
23:47:52|0.0002525
23:47:54|0.00025249
23:47:54|0.00025256
23:47:55|0.0002525
23:47:56|0.0002524
23:47:57|0.00025239
23:47:59|0.00025227
23:48:00|0.00025226
23:48:01|0.00025235
23:48:02|0.00025239
23:48:03|0.00025239
23:48:04|0.00025239
23:48:05|0.00025221
23:48:07|0.0002523
23:48:08|0.00025228
23:48:08|0.00025211
23:48:10|0.00025236
23:48:11|0.00025234
23:48:11|0.00025237
23:48:12|0.00025225
23:48:14|0.00025238
23:48:14|0.00025187
23:48:17|0.00025203
23:48:17|0.00025219
23:48:18|0.00025225
23:48:19|0.00025216
23:48:20|0.00025216
23:48:21|0.00025203
23:48:22|0.00025206
23:48:23|0.00025197
23:48:24|0.0002521
23:48:25|0.00025202
23:48:26|0.00025207
23:48:27|0.00025207
23:48:28|0.00025207
23:48:29|0.00025212
23:48:30|0.00025218
23:48:31|0.00025219
23:48:32|0.00025219
23:48:33|0.00025219
23:48:35|0.00025218
23:48:35|0.00025218
23:48:36|0.00025219
23:48:37|0.00025218
23:48:39|0.00025218
23:48:40|0.00025219
23:48:40|0.00025237
23:48:42|0.00025235
23:48:42|0.00025235
23:48:43|0.00025235
23:48:45|0.00025266
23:48:46|0.00025262
23:48:47|0.00025259
23:48:48|0.00025257
23:48:50|0.00025273
23:48:50|0.00025274
23:48:51|0.00025253
23:48:53|0.00025247
23:48:54|0.0002526
23:48:55|0.0002526
23:48:56|0.00025254
23:48:57|0.00025251
23:48:58|0.00025252
23:48:59|0.00025257
23:49:01|0.00025254
23:49:02|0.00025258
23:49:03|0.0002525
23:49:04|0.00025249
23:49:05|0.00025249
23:49:07|0.00025256
23:49:07|0.00025258
23:49:08|0.00025258
23:49:09|0.00025258
23:49:10|0.00025258
23:49:11|0.00025258
23:49:13|0.00025254
23:49:13|0.00025256
23:49:15|0.00025255
23:49:16|0.0002525
23:49:17|0.00025243
23:49:18|0.0002525
23:49:19|0.00025246
23:49:20|0.00025246
23:49:21|0.00025246
23:49:22|0.00025243
23:49:23|0.00025236
23:49:24|0.00025222
23:49:25|0.00025227
23:49:26|0.00025227
23:49:27|0.00025223
23:49:28|0.00025223
23:49:29|0.00025224
23:49:30|0.00025223
23:49:31|0.00025222
23:49:32|0.00025222
23:49:33|0.00025225
23:49:34|0.00025265
23:49:35|0.00025265
23:49:36|0.00025258
23:49:37|0.0002526
23:49:38|0.00025258
23:49:39|0.00025259
23:49:40|0.00025259
23:49:41|0.00025253
23:49:42|0.00025258
23:49:43|0.00025254
23:49:44|0.00025247
23:49:45|0.00025249
23:49:46|0.00025247
23:49:47|0.00025239
23:49:48|0.00025248
23:49:49|0.00025248
23:49:50|0.00025238
23:49:52|0.00025243
23:49:52|0.00025243
23:49:53|0.00025241
23:49:54|0.00025241
23:49:56|0.00025245
23:49:57|0.00025237
23:49:58|0.00025239
23:49:59|0.00025243
23:50:00|0.00025243
23:50:01|0.00025232
23:50:02|0.00025232
23:50:03|0.00025242
23:50:04|0.00025231
23:50:05|0.00025243
23:50:06|0.00025237
23:50:07|0.00025241
23:50:08|0.00025241
23:50:10|0.00025241
23:50:11|0.00025243
23:50:13|0.00025244
23:50:14|0.0002524
23:50:14|0.00025243
23:50:16|0.00025239
23:50:17|0.00025239
23:50:17|0.00025239
23:50:18|0.00025239
23:50:20|0.00025239
23:50:21|0.00025239
23:50:22|0.00025239
23:50:23|0.0002524
23:50:24|0.0002524
23:50:25|0.0002524
23:50:27|0.00025218
23:50:27|0.00025211
23:50:29|0.00025211
23:50:30|0.00025211
23:50:30|0.0002522
23:50:31|0.0002522
23:50:33|0.00025227
23:50:34|0.00025227
23:50:35|0.00025228
23:50:36|0.00025229
23:50:37|0.0002521
23:50:38|0.00025221
23:50:39|0.00025201
23:50:40|0.00025214
23:50:42|0.00025203
23:50:43|0.00025219
23:50:43|0.000252
23:50:45|0.00025208
23:50:46|0.0002519
23:50:46|0.00025181
23:50:47|0.00025182
23:50:48|0.00025207
23:50:49|0.00025204
23:50:51|0.00025194
23:50:53|0.00025183
23:50:54|0.00025194
23:50:55|0.00025194
23:50:56|0.00025189
23:50:58|0.00025186
23:50:58|0.00025187
23:50:59|0.00025198
23:51:00|0.00025194
23:51:01|0.00025209
23:51:02|0.00025193
23:51:04|0.00025217
23:51:06|0.00025215
23:51:06|0.00025217
23:51:08|0.00025217
23:51:10|0.00025225
23:51:10|0.00025229
23:51:12|0.00025226
23:51:13|0.00025224
23:51:14|0.00025224
23:51:15|0.00025225
23:51:16|0.00025241
23:51:17|0.00025239
23:51:18|0.00025239
23:51:20|0.0002525
23:51:20|0.00025246
23:51:21|0.00025256
23:51:22|0.00025248
23:51:23|0.00025253
23:51:25|0.00025259
23:51:26|0.00025267
23:51:27|0.00025273
23:51:28|0.00025275
23:51:29|0.00025273
23:51:29|0.00025244
23:51:31|0.00025248
23:51:32|0.00025248
23:51:33|0.00025241
23:51:34|0.0002524
23:51:35|0.0002524
23:51:36|0.00025251
23:51:37|0.00025226
23:51:39|0.00025221
23:51:40|0.00025227
23:51:40|0.0002522
23:51:41|0.00025215
23:51:42|0.0002522
23:51:43|0.0002522
23:51:45|0.00025222
23:51:46|0.00025241
23:51:47|0.00025218
23:51:48|0.00025222
23:51:49|0.00025222
23:51:50|0.00025222
23:51:51|0.00025223
23:51:52|0.00025223
23:51:53|0.00025222
23:51:54|0.0002525
23:51:55|0.00025222
23:51:56|0.00025222
23:51:57|0.00025221
23:51:58|0.00025228
23:51:59|0.00025228
23:52:00|0.00025231
23:52:01|0.0002521
23:52:02|0.00025211
23:52:03|0.00025213
23:52:04|0.00025213
23:52:05|0.00025224
23:52:06|0.00025224
23:52:08|0.00025224
23:52:09|0.00025223
23:52:10|0.00025223
23:52:11|0.00025225
23:52:12|0.00025225
23:52:13|0.00025225
23:52:14|0.00025206
23:52:15|0.00025217
23:52:16|0.00025221
23:52:17|0.00025221
23:52:18|0.00025217
23:52:20|0.00025217
23:52:21|0.00025217
23:52:21|0.00025217
23:52:22|0.00025217
23:52:23|0.00025217
23:52:24|0.00025217
23:52:26|0.00025228
23:52:27|0.00025227
23:52:27|0.00025227
23:52:29|0.00025225
23:52:29|0.00025227
23:52:30|0.00025238
23:52:31|0.00025239
23:52:32|0.00025229
23:52:34|0.00025229
23:52:34|0.00025237
23:52:36|0.00025229
23:52:36|0.00025238
23:52:37|0.00025238
23:52:38|0.00025238
23:52:39|0.00025238
23:52:40|0.00025238
23:52:41|0.00025239
23:52:42|0.00025239
23:52:43|0.0002523
23:52:45|0.00025229
23:52:45|0.00025229
23:52:47|0.00025233
23:52:47|0.00025238
23:52:49|0.00025238
23:52:50|0.00025232
23:52:50|0.00025232
23:52:51|0.0002524
23:52:53|0.00025238
23:52:55|0.00025238
23:52:55|0.00025238
23:52:56|0.00025237
23:52:57|0.00025229
23:52:59|0.00025229
23:53:00|0.00025237
23:53:02|0.00025242
23:53:03|0.00025242
23:53:03|0.00025252
23:53:05|0.00025252
23:53:05|0.00025253
23:53:07|0.00025254
23:53:08|0.00025254
23:53:09|0.00025253
23:53:10|0.00025254
23:53:11|0.00025254
23:53:12|0.00025269
23:53:14|0.00025267
23:53:15|0.00025267
23:53:16|0.00025256
23:53:16|0.00025266
23:53:18|0.00025267
23:53:20|0.00025255
23:53:21|0.00025255
23:53:22|0.00025261
23:53:23|0.0002524
23:53:24|0.00025251
23:53:25|0.00025251
23:53:26|0.00025251
23:53:27|0.0002525
23:53:28|0.0002525
23:53:30|0.0002525
23:53:30|0.00025244
23:53:32|0.00025246
23:53:32|0.00025249
23:53:33|0.00025249
23:53:34|0.00025246
23:53:35|0.00025249
23:53:37|0.00025265
23:53:37|0.0002527
23:53:38|0.00025269
23:53:39|0.00025276
23:53:40|0.00025276
23:53:42|0.00025275
23:53:42|0.00025275
23:53:44|0.00025275
23:53:44|0.00025277
23:53:45|0.00025277
23:53:46|0.00025277
23:53:48|0.00025277
23:53:48|0.00025277
23:53:49|0.00025275
23:53:50|0.00025275
23:53:51|0.0002527
23:53:52|0.00025275
23:53:54|0.00025275
23:53:55|0.00025277
23:53:56|0.00025265
23:53:57|0.00025255
23:53:59|0.00025262
23:53:59|0.0002526
23:54:00|0.0002526
23:54:02|0.0002526
23:54:04|0.0002526
23:54:05|0.00025258
23:54:06|0.0002526
23:54:07|0.00025262
23:54:08|0.00025258
23:54:09|0.00025258
23:54:10|0.00025262
23:54:11|0.0002526
23:54:12|0.00025275
23:54:13|0.0002526
23:54:14|0.0002526
23:54:15|0.00025262
23:54:16|0.00025262
23:54:17|0.00025265
23:54:18|0.00025268
23:54:19|0.00025268
23:54:20|0.00025268
23:54:21|0.00025272
23:54:22|0.00025272
23:54:23|0.00025265
23:54:24|0.0002526
23:54:25|0.0002526
23:54:27|0.00025258
23:54:27|0.00025258
23:54:28|0.00025258
23:54:30|0.00025259
23:54:31|0.00025259
23:54:32|0.00025259
23:54:33|0.00025243
23:54:33|0.00025245
23:54:35|0.00025247
23:54:36|0.00025247
23:54:37|0.00025247
23:54:37|0.00025248
23:54:39|0.00025249
23:54:39|0.00025247
23:54:41|0.0002525
23:54:42|0.0002526
23:54:42|0.00025249
23:54:43|0.00025258
23:54:46|0.00025249
23:54:46|0.00025249
23:54:47|0.00025249
23:54:49|0.00025253
23:54:50|0.00025249
23:54:51|0.00025256
23:54:52|0.00025256
23:54:53|0.00025253
23:54:54|0.0002525
23:54:55|0.00025248
23:54:56|0.0002525
23:54:57|0.00025249
23:54:58|0.00025249
23:54:59|0.00025249
23:55:00|0.00025267
23:55:01|0.00025248
23:55:02|0.00025253
23:55:04|0.00025253
23:55:05|0.000253
23:55:07|0.00025316
23:55:07|0.00025325
23:55:08|0.0002535
23:55:09|0.00025346
23:55:10|0.00025347
23:55:11|0.00025346
23:55:12|0.00025326
23:55:14|0.00025351
23:55:15|0.00025352
23:55:16|0.00025317
23:55:17|0.00025302
23:55:19|0.00025309
23:55:19|0.00025318
23:55:20|0.00025318
23:55:21|0.00025309
23:55:23|0.00025312
23:55:24|0.00025302
23:55:24|0.00025317
23:55:26|0.00025318
23:55:26|0.00025318
23:55:28|0.00025318
23:55:29|0.00025312
23:55:29|0.00025317
23:55:31|0.00025317
23:55:31|0.00025318
23:55:32|0.00025325
23:55:33|0.00025323
23:55:34|0.0002534
23:55:36|0.0002534
23:55:36|0.00025325
23:55:38|0.00025322
23:55:39|0.00025316
23:55:40|0.00025323
23:55:41|0.00025332
23:55:42|0.00025331
23:55:43|0.00025327
23:55:44|0.0002533
23:55:45|0.00025329
23:55:46|0.00025332
23:55:47|0.00025327
23:55:48|0.00025327
23:55:49|0.00025336
23:55:50|0.00025345
23:55:51|0.00025345
23:55:52|0.00025335
23:55:53|0.0002534
23:55:54|0.0002534
23:55:55|0.00025332
23:55:57|0.00025336
23:55:58|0.00025336
23:55:59|0.00025345
23:56:00|0.0002534
23:56:02|0.00025338
23:56:03|0.0002535
23:56:04|0.0002535
23:56:06|0.00025336
23:56:06|0.00025336
23:56:07|0.00025339
23:56:08|0.00025334
23:56:09|0.00025329
23:56:10|0.00025327
23:56:11|0.00025353
23:56:13|0.0002534
23:56:14|0.00025356
23:56:15|0.00025361
23:56:16|0.00025357
23:56:18|0.00025355
23:56:18|0.00025357
23:56:19|0.00025369
23:56:20|0.00025361
23:56:21|0.00025377
23:56:22|0.00025377
23:56:23|0.00025367
23:56:24|0.00025378
23:56:25|0.00025376
23:56:26|0.00025374
23:56:27|0.00025375
23:56:28|0.0002538
23:56:29|0.00025385
23:56:31|0.0002539
23:56:32|0.00025395
23:56:33|0.00025387
23:56:34|0.00025398
23:56:35|0.00025398
23:56:36|0.000254
23:56:38|0.00025396
23:56:39|0.00025424
23:56:40|0.00025424
23:56:40|0.00025426
23:56:42|0.00025424
23:56:43|0.00025391
23:56:44|0.00025396
23:56:45|0.00025403
23:56:46|0.00025427
23:56:47|0.00025414
23:56:48|0.00025426
23:56:49|0.00025429
23:56:50|0.00025408
23:56:51|0.00025429
23:56:52|0.00025432
23:56:53|0.00025436
23:56:54|0.0002543
23:56:55|0.00025425
23:56:56|0.00025421
23:56:58|0.00025412
23:56:58|0.00025412
23:56:59|0.00025435
23:57:01|0.00025426
23:57:03|0.00025427
23:57:04|0.00025426
23:57:04|0.00025424
23:57:06|0.00025437
23:57:08|0.00025416
23:57:09|0.00025425
23:57:10|0.00025425
23:57:11|0.00025422
23:57:12|0.00025439
23:57:13|0.0002542
23:57:14|0.00025402
23:57:15|0.00025374
23:57:16|0.00025384
23:57:17|0.00025372
23:57:18|0.0002536
23:57:19|0.0002536
23:57:20|0.00025364
23:57:21|0.00025365
23:57:22|0.00025374
23:57:23|0.00025383
23:57:24|0.00025384
23:57:25|0.00025393
23:57:26|0.00025425
23:57:27|0.00025425
23:57:29|0.0002541
23:57:29|0.00025413
23:57:31|0.00025402
23:57:31|0.00025422
23:57:33|0.0002542
23:57:34|0.00025412
23:57:36|0.00025412
23:57:37|0.00025406
23:57:37|0.00025408
23:57:38|0.00025407
23:57:39|0.00025407
23:57:40|0.00025407
23:57:41|0.00025407
23:57:42|0.00025395
23:57:43|0.000254
23:57:44|0.00025396
23:57:46|0.00025395
23:57:46|0.00025395
23:57:48|0.00025398
23:57:48|0.00025387
23:57:50|0.00025387
23:57:50|0.00025389
23:57:51|0.00025395
23:57:52|0.00025379
23:57:53|0.00025388
23:57:54|0.00025388
23:57:56|0.0002539
23:57:57|0.00025387
23:57:58|0.00025378
23:57:59|0.00025383
23:58:00|0.00025396
23:58:01|0.00025396
23:58:02|0.00025401
23:58:03|0.00025391
23:58:04|0.00025391
23:58:05|0.00025391
23:58:06|0.00025389
23:58:07|0.0002538
23:58:08|0.00025387
23:58:09|0.00025384
23:58:10|0.00025384
23:58:12|0.00025387
23:58:12|0.00025432
23:58:13|0.00025403
23:58:14|0.00025396
23:58:16|0.00025395
23:58:17|0.00025387
23:58:18|0.00025387
23:58:19|0.00025395
23:58:20|0.00025415
23:58:21|0.00025391
23:58:22|0.00025404
23:58:24|0.00025416
23:58:25|0.00025411
23:58:25|0.00025411
23:58:26|0.00025417
23:58:27|0.00025401
23:58:29|0.00025411
23:58:30|0.00025401
23:58:30|0.000254
23:58:32|0.00025426
23:58:32|0.00025408
23:58:34|0.00025408
23:58:34|0.00025423
23:58:35|0.00025422
23:58:37|0.00025422
23:58:37|0.00025409
23:58:39|0.00025422
23:58:39|0.00025414
23:58:41|0.00025424
23:58:42|0.00025416
23:58:43|0.00025422
23:58:44|0.00025411
23:58:45|0.0002541
23:58:46|0.00025414
23:58:47|0.00025411
23:58:48|0.00025411
23:58:50|0.00025414
23:58:51|0.00025421
23:58:52|0.00025424
23:58:52|0.00025424
23:58:53|0.00025424
23:58:54|0.00025416
23:58:55|0.00025424
23:58:56|0.00025424
23:58:58|0.00025425
23:58:59|0.00025429
23:59:01|0.00025426
23:59:02|0.00025424
23:59:03|0.00025422
23:59:04|0.00025424
23:59:05|0.00025414
23:59:06|0.00025425
23:59:07|0.00025425
23:59:08|0.00025425
23:59:09|0.00025437
23:59:10|0.00025429
23:59:11|0.00025438
23:59:12|0.00025414
23:59:13|0.00025414
23:59:14|0.00025423
23:59:15|0.00025428
23:59:16|0.00025428
23:59:17|0.00025438
23:59:18|0.00025414
23:59:19|0.00025426
23:59:20|0.00025424
23:59:21|0.00025424
23:59:22|0.00025429
23:59:23|0.00025436
23:59:24|0.00025437
23:59:26|0.00025437
23:59:27|0.00025437
23:59:28|0.00025413
23:59:29|0.00025418
23:59:30|0.0002542
23:59:31|0.0002542
23:59:32|0.0002543
23:59:33|0.00025422
23:59:34|0.00025404
23:59:35|0.00025416
23:59:36|0.00025419
23:59:38|0.00025419
23:59:39|0.00025412
23:59:40|0.00025422
23:59:41|0.00025418
23:59:42|0.00025416
23:59:43|0.00025412
23:59:44|0.00025407
23:59:45|0.00025406
23:59:46|0.000254
23:59:47|0.0002538
23:59:48|0.00025358
23:59:49|0.00025371
23:59:50|0.00025373
23:59:51|0.0002538
23:59:52|0.0002536
23:59:53|0.00025363
23:59:55|0.00025372
23:59:55|0.00025362
23:59:56|0.0002537
23:59:57|0.00025352
23:59:58|0.00025352