00:00:00|0.00024103
00:00:01|0.00024103
00:00:02|0.00024103
00:00:03|0.00024124
00:00:04|0.00024123
00:00:05|0.00024123
00:00:07|0.00024109
00:00:07|0.00024117
00:00:09|0.00024117
00:00:09|0.00024115
00:00:11|0.00024115
00:00:12|0.00024115
00:00:13|0.00024115
00:00:14|0.00024115
00:00:16|0.00024119
00:00:17|0.00024111
00:00:19|0.00024111
00:00:20|0.00024119
00:00:21|0.00024108
00:00:21|0.000241
00:00:23|0.00024083
00:00:24|0.0002408
00:00:24|0.00024063
00:00:25|0.00024042
00:00:27|0.00024013
00:00:28|0.00024001
00:00:29|0.00023994
00:00:31|0.00023994
00:00:32|0.00023976
00:00:32|0.00023979
00:00:34|0.0002397
00:00:34|0.0002394
00:00:36|0.00023947
00:00:37|0.00023929
00:00:38|0.0002397
00:00:39|0.0002395
00:00:40|0.00023945
00:00:41|0.00023966
00:00:42|0.00023965
00:00:43|0.00023939
00:00:44|0.00023939
00:00:45|0.00023943
00:00:46|0.00023929
00:00:47|0.0002392
00:00:48|0.00023926
00:00:50|0.0002392
00:00:50|0.00023918
00:00:51|0.00023923
00:00:52|0.00023921
00:00:53|0.00023896
00:00:54|0.00023895
00:00:56|0.00023837
00:00:57|0.00023836
00:00:57|0.00023774
00:00:58|0.00023767
00:00:59|0.00023749
00:01:01|0.00023732
00:01:02|0.00023748
00:01:03|0.00023769
00:01:04|0.00023773
00:01:05|0.00023756
00:01:06|0.0002371
00:01:07|0.00023705
00:01:08|0.00023641
00:01:09|0.00023463
00:01:10|0.0002347
00:01:11|0.00023435
00:01:12|0.00023531
00:01:13|0.00023545
00:01:14|0.0002361
00:01:15|0.0002354
00:01:16|0.00023546
00:01:17|0.00023556
00:01:18|0.00023576
00:01:19|0.000236
00:01:20|0.00023571
00:01:21|0.00023608
00:01:22|0.00023621
00:01:23|0.00023613
00:01:25|0.00023653
00:01:26|0.00023707
00:01:28|0.00023702
00:01:28|0.00023715
00:01:30|0.00023681
00:01:31|0.00023682
00:01:32|0.00023663
00:01:33|0.0002369
00:01:34|0.00023685
00:01:35|0.00023671
00:01:36|0.00023676
00:01:37|0.000237
00:01:38|0.00023652
00:01:39|0.00023671
00:01:40|0.00023658
00:01:41|0.00023662
00:01:42|0.0002364
00:01:43|0.00023624
00:01:45|0.00023602
00:01:46|0.00023601
00:01:47|0.00023567
00:01:48|0.00023567
00:01:49|0.00023552
00:01:50|0.00023562
00:01:51|0.00023564
00:01:52|0.00023576
00:01:53|0.00023574
00:01:54|0.00023557
00:01:55|0.00023581
00:01:56|0.00023581
00:01:57|0.0002358
00:01:58|0.00023585
00:01:59|0.00023602
00:02:00|0.00023607
00:02:01|0.00023601
00:02:02|0.00023619
00:02:03|0.00023621
00:02:04|0.00023595
00:02:05|0.00023599
00:02:06|0.00023599
00:02:07|0.00023603
00:02:08|0.00023602
00:02:09|0.00023612
00:02:10|0.00023606
00:02:11|0.0002361
00:02:12|0.00023558
00:02:13|0.00023584
00:02:14|0.00023578
00:02:15|0.00023576
00:02:17|0.00023562
00:02:17|0.00023556
00:02:18|0.00023556
00:02:19|0.00023538
00:02:21|0.00023556
00:02:21|0.00023536
00:02:23|0.00023545
00:02:23|0.00023519
00:02:24|0.00023529
00:02:25|0.00023517
00:02:28|0.0002353
00:02:29|0.000235
00:02:29|0.00023502
00:02:31|0.00023502
00:02:31|0.00023509
00:02:33|0.00023496
00:02:34|0.00023506
00:02:35|0.00023508
00:02:36|0.00023509
00:02:37|0.00023522
00:02:37|0.00023547
00:02:39|0.00023536
00:02:40|0.00023536
00:02:41|0.00023539
00:02:42|0.00023532
00:02:43|0.00023526
00:02:43|0.00023542
00:02:45|0.00023537
00:02:46|0.00023546
00:02:47|0.00023485
00:02:48|0.0002348
00:02:48|0.0002348
00:02:49|0.00023465
00:02:51|0.00023465
00:02:52|0.00023485
00:02:52|0.00023485
00:02:54|0.00023468
00:02:54|0.00023459
00:02:55|0.00023439
00:02:56|0.0002327
00:02:58|0.00023199
00:02:59|0.00023157
00:03:00|0.00023103
00:03:01|0.00023174
00:03:02|0.0002318
00:03:03|0.00023235
00:03:04|0.00023257
00:03:05|0.00023259
00:03:06|0.00023248
00:03:07|0.00023238
00:03:08|0.00023229
00:03:09|0.00023218
00:03:10|0.00023254
00:03:11|0.00023239
00:03:12|0.00023247
00:03:13|0.0002324
00:03:14|0.00023218
00:03:15|0.0002323
00:03:16|0.00023217
00:03:17|0.00023218
00:03:18|0.000232
00:03:19|0.000232
00:03:20|0.00023228
00:03:21|0.00023262
00:03:22|0.00023279
00:03:23|0.00023285
00:03:24|0.0002329
00:03:25|0.0002326
00:03:26|0.0002325
00:03:27|0.00023268
00:03:28|0.00023239
00:03:30|0.00023267
00:03:30|0.00023274
00:03:31|0.00023269
00:03:32|0.00023288
00:03:34|0.00023286
00:03:35|0.00023286
00:03:35|0.000233
00:03:37|0.00023288
00:03:38|0.00023288
00:03:38|0.00023287
00:03:39|0.00023296
00:03:41|0.00023305
00:03:42|0.00023288
00:03:43|0.00023287
00:03:44|0.00023248
00:03:45|0.00023258
00:03:46|0.00023239
00:03:47|0.00023248
00:03:48|0.00023255
00:03:49|0.00023261
00:03:50|0.00023262
00:03:51|0.00023274
00:03:52|0.00023275
00:03:53|0.0002326
00:03:54|0.00023272
00:03:55|0.00023258
00:03:56|0.0002326
00:03:57|0.00023259
00:03:58|0.00023242
00:03:59|0.00023245
00:04:00|0.00023245
00:04:01|0.00023278
00:04:02|0.00023272
00:04:03|0.00023256
00:04:04|0.00023259
00:04:05|0.00023248
00:04:06|0.00023262
00:04:07|0.00023262
00:04:08|0.00023236
00:04:09|0.0002323
00:04:10|0.0002323
00:04:11|0.00023245
00:04:12|0.00023198
00:04:13|0.00023121
00:04:14|0.00023101
00:04:16|0.00023083
00:04:16|0.00023033
00:04:17|0.00023044
00:04:18|0.00023062
00:04:19|0.00023037
00:04:21|0.00023001
00:04:22|0.00023
00:04:24|0.00022986
00:04:25|0.00022979
00:04:25|0.00022956
00:04:26|0.00022901
00:04:27|0.00022933
00:04:29|0.00022849
00:04:30|0.00022849
00:04:31|0.00022834
00:04:32|0.000228
00:04:34|0.00022834
00:04:35|0.00022845
00:04:36|0.00022889
00:04:36|0.00022841
00:04:38|0.00022854
00:04:38|0.00022854
00:04:40|0.00022814
00:04:42|0.00022837
00:04:43|0.00022815
00:04:43|0.00022862
00:04:45|0.00022845
00:04:45|0.00022847
00:04:46|0.00022811
00:04:47|0.000228
00:04:49|0.00022782
00:04:49|0.00022781
00:04:50|0.00022726
00:04:52|0.00022698
00:04:52|0.00022693
00:04:54|0.00022652
00:04:54|0.0002266
00:04:55|0.00022674
00:04:56|0.00022661
00:04:57|0.00022679
00:04:59|0.00022755
00:04:59|0.00022731
00:05:00|0.00022734
00:05:02|0.00022762
00:05:03|0.00022768
00:05:05|0.00022749
00:05:06|0.00022767
00:05:08|0.00022808
00:05:08|0.00022812
00:05:10|0.0002282
00:05:10|0.0002285
00:05:11|0.00022886
00:05:13|0.00022869
00:05:15|0.00022816
00:05:16|0.000228
00:05:16|0.00022848
00:05:17|0.00022847
00:05:18|0.00022837
00:05:20|0.00022837
00:05:20|0.00022844
00:05:21|0.00022844
00:05:22|0.00022861
00:05:23|0.0002294
00:05:24|0.00022911
00:05:25|0.0002291
00:05:26|0.00022901
00:05:28|0.00022946
00:05:29|0.00022927
00:05:31|0.0002296
00:05:32|0.00022971
00:05:33|0.00022996
00:05:34|0.0002299
00:05:34|0.00023044
00:05:36|0.00023078
00:05:37|0.00023103
00:05:38|0.00023095
00:05:39|0.0002309
00:05:40|0.0002307
00:05:41|0.00023062
00:05:42|0.00023092
00:05:43|0.00023095
00:05:44|0.00023085
00:05:45|0.0002313
00:05:46|0.00023132
00:05:47|0.0002315
00:05:48|0.00023117
00:05:49|0.00023145
00:05:51|0.00023115
00:05:51|0.00023112
00:05:53|0.00023128
00:05:53|0.00023117
00:05:54|0.00023094
00:05:55|0.00023098
00:05:56|0.00023084
00:05:57|0.0002308
00:05:59|0.00023079
00:06:00|0.00023068
00:06:00|0.00023112
00:06:01|0.00023084
00:06:03|0.00023084
00:06:04|0.00023111
00:06:05|0.00023097
00:06:06|0.00023127
00:06:08|0.00023199
00:06:09|0.00023188
00:06:10|0.00023199
00:06:10|0.00023208
00:06:12|0.0002321
00:06:12|0.00023216
00:06:13|0.00023224
00:06:14|0.00023227
00:06:15|0.00023208
00:06:17|0.00023206
00:06:18|0.00023222
00:06:19|0.00023207
00:06:20|0.00023207
00:06:21|0.00023216
00:06:22|0.0002321
00:06:23|0.00023198
00:06:24|0.00023207
00:06:25|0.00023238
00:06:26|0.00023229
00:06:27|0.00023218
00:06:28|0.00023238
00:06:29|0.0002321
00:06:30|0.00023136
00:06:31|0.00023095
00:06:32|0.00023049
00:06:34|0.00023044
00:06:34|0.00023021
00:06:35|0.00023021
00:06:36|0.00023022
00:06:37|0.00023022
00:06:39|0.00023067
00:06:40|0.00023082
00:06:41|0.00023089
00:06:42|0.00023089
00:06:44|0.00023083
00:06:45|0.00023059
00:06:47|0.00023037
00:06:48|0.00023051
00:06:50|0.00023037
00:06:51|0.00023024
00:06:52|0.00023024
00:06:53|0.00023024
00:06:54|0.00023018
00:06:55|0.00023014
00:06:55|0.00023043
00:06:56|0.00023051
00:06:57|0.00023054
00:06:58|0.0002306
00:06:59|0.00023073
00:07:01|0.00023068
00:07:03|0.00023067
00:07:04|0.00023061
00:07:04|0.0002307
00:07:05|0.00023083
00:07:07|0.00023066
00:07:07|0.00023068
00:07:08|0.00023081
00:07:09|0.00023067
00:07:11|0.00023073
00:07:12|0.00023074
00:07:13|0.00023088
00:07:14|0.00023067
00:07:15|0.00023067
00:07:16|0.00023078
00:07:17|0.00023072
00:07:18|0.00023034
00:07:19|0.00023006
00:07:20|0.00023001
00:07:21|0.00023011
00:07:22|0.00022987
00:07:23|0.00022987
00:07:24|0.00022996
00:07:25|0.00022993
00:07:26|0.00022995
00:07:27|0.00022999
00:07:28|0.00023014
00:07:29|0.00023014
00:07:30|0.00023015
00:07:32|0.00023052
00:07:32|0.00023055
00:07:33|0.00023065
00:07:34|0.00023065
00:07:35|0.00023033
00:07:36|0.00023031
00:07:37|0.00023056
00:07:38|0.00023056
00:07:39|0.00023049
00:07:40|0.00023052
00:07:41|0.00023055
00:07:42|0.00023084
00:07:44|0.00023067
00:07:45|0.0002305
00:07:46|0.00023065
00:07:47|0.00023055
00:07:49|0.0002305
00:07:49|0.00023051
00:07:50|0.00023036
00:07:51|0.00023046
00:07:52|0.00023055
00:07:53|0.00023061
00:07:55|0.00023053
00:07:56|0.0002305
00:07:57|0.00023068
00:07:57|0.00023072
00:07:59|0.00023075
00:08:00|0.00023118
00:08:01|0.00023128
00:08:02|0.00023143
00:08:04|0.00023134
00:08:05|0.00023137
00:08:05|0.00023144
00:08:06|0.00023141
00:08:08|0.00023142
00:08:09|0.00023166
00:08:09|0.0002314
00:08:11|0.00023144
00:08:11|0.00023143
00:08:12|0.00023134
00:08:14|0.00023143
00:08:14|0.0002315
00:08:15|0.00023126
00:08:17|0.00023131
00:08:17|0.00023138
00:08:18|0.00023135
00:08:20|0.00023113
00:08:21|0.00023121
00:08:23|0.0002312
00:08:23|0.00023125
00:08:24|0.00023128
00:08:25|0.00023128
00:08:26|0.00023134
00:08:27|0.00023136
00:08:28|0.00023138
00:08:29|0.0002315
00:08:30|0.00023173
00:08:31|0.00023187
00:08:32|0.0002319
00:08:33|0.0002322
00:08:34|0.00023258
00:08:35|0.00023263
00:08:37|0.00023234
00:08:37|0.00023237
00:08:38|0.00023234
00:08:39|0.00023245
00:08:40|0.00023246
00:08:41|0.00023247
00:08:43|0.00023257
00:08:44|0.00023228
00:08:46|0.00023212
00:08:46|0.00023202
00:08:47|0.00023174
00:08:48|0.00023177
00:08:49|0.00023166
00:08:50|0.0002317
00:08:51|0.0002317
00:08:52|0.00023167
00:08:53|0.0002317
00:08:54|0.00023174
00:08:55|0.00023178
00:08:56|0.0002317
00:08:57|0.00023175
00:08:58|0.00023175
00:08:59|0.00023189
00:09:00|0.00023177
00:09:02|0.00023185
00:09:04|0.0002317
00:09:04|0.00023184
00:09:05|0.00023175
00:09:06|0.0002317
00:09:07|0.00023178
00:09:08|0.00023184
00:09:09|0.00023184
00:09:10|0.00023184
00:09:11|0.00023251
00:09:12|0.00023274
00:09:13|0.00023274
00:09:14|0.00023278
00:09:16|0.00023274
00:09:17|0.00023284
00:09:18|0.00023264
00:09:19|0.0002326
00:09:20|0.00023258
00:09:20|0.00023286
00:09:22|0.00023274
00:09:22|0.00023289
00:09:23|0.00023284
00:09:25|0.0002329
00:09:26|0.00023295
00:09:27|0.00023267
00:09:28|0.00023282
00:09:28|0.00023278
00:09:29|0.00023264
00:09:30|0.00023261
00:09:33|0.00023264
00:09:33|0.00023296
00:09:35|0.00023267
00:09:35|0.00023279
00:09:38|0.00023264
00:09:38|0.00023279
00:09:39|0.0002328
00:09:40|0.00023279
00:09:41|0.00023369
00:09:42|0.00023419
00:09:43|0.0002342
00:09:44|0.00023382
00:09:45|0.00023366
00:09:46|0.00023371
00:09:47|0.00023373
00:09:48|0.0002338
00:09:49|0.00023372
00:09:50|0.00023344
00:09:51|0.00023308
00:09:52|0.000233
00:09:53|0.00023312
00:09:54|0.00023292
00:09:55|0.0002329
00:09:56|0.00023279
00:09:57|0.00023272
00:09:58|0.00023277
00:09:59|0.00023261
00:10:00|0.00023247
00:10:01|0.00023226
00:10:02|0.00023244
00:10:04|0.00023247
00:10:04|0.00023244
00:10:06|0.00023254
00:10:07|0.00023267
00:10:08|0.00023261
00:10:09|0.00023264
00:10:10|0.00023291
00:10:11|0.00023311
00:10:12|0.00023298
00:10:13|0.00023298
00:10:13|0.000233
00:10:15|0.0002331
00:10:16|0.00023317
00:10:17|0.00023354
00:10:18|0.00023322
00:10:19|0.0002334
00:10:20|0.00023336
00:10:21|0.00023352
00:10:23|0.00023351
00:10:23|0.00023351
00:10:24|0.0002334
00:10:25|0.00023306
00:10:26|0.00023291
00:10:27|0.0002328
00:10:28|0.00023274
00:10:29|0.00023282
00:10:30|0.00023252
00:10:31|0.00023255
00:10:32|0.00023275
00:10:33|0.00023265
00:10:35|0.0002325
00:10:37|0.00023268
00:10:37|0.00023283
00:10:38|0.00023277
00:10:39|0.00023281
00:10:40|0.00023288
00:10:41|0.00023266
00:10:42|0.00023292
00:10:44|0.0002328
00:10:46|0.00023267
00:10:46|0.00023275
00:10:47|0.00023281
00:10:49|0.00023266
00:10:50|0.00023281
00:10:51|0.00023282
00:10:52|0.00023283
00:10:53|0.00023282
00:10:54|0.00023296
00:10:55|0.00023295
00:10:56|0.00023286
00:10:57|0.00023282
00:10:58|0.00023286
00:10:59|0.00023282
00:11:00|0.00023282
00:11:01|0.00023282
00:11:02|0.00023285
00:11:03|0.00023285
00:11:04|0.00023267
00:11:05|0.00023266
00:11:06|0.00023244
00:11:07|0.00023247
00:11:09|0.00023247
00:11:10|0.00023239
00:11:10|0.00023221
00:11:12|0.00023228
00:11:13|0.00023233
00:11:14|0.00023212
00:11:16|0.00023202
00:11:17|0.000232
00:11:18|0.00023201
00:11:19|0.00023204
00:11:20|0.00023218
00:11:21|0.00023204
00:11:22|0.0002319
00:11:23|0.00023199
00:11:24|0.00023198
00:11:25|0.00023228
00:11:26|0.00023211
00:11:27|0.00023211
00:11:28|0.00023211
00:11:29|0.00023219
00:11:30|0.00023182
00:11:31|0.00023195
00:11:32|0.00023197
00:11:33|0.00023178
00:11:34|0.00023194
00:11:35|0.00023178
00:11:36|0.00023178
00:11:37|0.00023193
00:11:39|0.00023177
00:11:40|0.00023177
00:11:40|0.00023194
00:11:42|0.00023177
00:11:43|0.00023178
00:11:44|0.00023194
00:11:45|0.00023233
00:11:46|0.00023229
00:11:47|0.0002321
00:11:48|0.0002321
00:11:49|0.00023211
00:11:50|0.00023221
00:11:51|0.00023211
00:11:52|0.00023204
00:11:53|0.00023204
00:11:54|0.00023229
00:11:55|0.00023235
00:11:56|0.00023237
00:11:57|0.0002326
00:11:58|0.00023254
00:11:59|0.00023268
00:12:00|0.00023277
00:12:01|0.00023284
00:12:02|0.00023278
00:12:03|0.0002328
00:12:04|0.00023287
00:12:05|0.00023325
00:12:06|0.00023325
00:12:07|0.00023325
00:12:08|0.00023331
00:12:09|0.00023339
00:12:10|0.00023364
00:12:11|0.00023333
00:12:12|0.00023336
00:12:13|0.00023332
00:12:14|0.00023337
00:12:15|0.00023328
00:12:17|0.00023332
00:12:18|0.00023328
00:12:18|0.00023343
00:12:20|0.00023344
00:12:21|0.00023329
00:12:22|0.00023339
00:12:23|0.00023332
00:12:25|0.0002334
00:12:26|0.00023339
00:12:27|0.00023325
00:12:28|0.00023316
00:12:29|0.00023329
00:12:30|0.00023313
00:12:31|0.00023325
00:12:33|0.00023286
00:12:33|0.00023273
00:12:35|0.00023287
00:12:36|0.00023277
00:12:37|0.00023257
00:12:38|0.00023244
00:12:39|0.00023254
00:12:40|0.0002325
00:12:41|0.0002325
00:12:43|0.00023257
00:12:44|0.0002325
00:12:45|0.00023246
00:12:46|0.00023246
00:12:47|0.00023229
00:12:48|0.00023248
00:12:49|0.00023244
00:12:50|0.00023244
00:12:51|0.00023242
00:12:52|0.00023229
00:12:53|0.00023229
00:12:55|0.00023221
00:12:55|0.00023229
00:12:57|0.00023229
00:12:57|0.00023255
00:12:58|0.00023237
00:12:59|0.00023244
00:13:00|0.00023245
00:13:02|0.0002324
00:13:03|0.00023244
00:13:03|0.00023248
00:13:04|0.00023248
00:13:05|0.00023244
00:13:06|0.00023231
00:13:08|0.00023248
00:13:09|0.00023248
00:13:10|0.00023254
00:13:11|0.00023249
00:13:12|0.00023284
00:13:13|0.00023298
00:13:14|0.000233
00:13:15|0.00023379
00:13:16|0.00023371
00:13:17|0.00023375
00:13:18|0.00023367
00:13:19|0.00023378
00:13:20|0.0002334
00:13:21|0.0002334
00:13:22|0.00023317
00:13:24|0.00023299
00:13:24|0.00023309
00:13:25|0.000233
00:13:27|0.00023286
00:13:27|0.00023292
00:13:29|0.00023268
00:13:30|0.00023268
00:13:30|0.00023274
00:13:31|0.00023273
00:13:33|0.00023277
00:13:33|0.00023273
00:13:34|0.00023273
00:13:35|0.00023272
00:13:36|0.00023273
00:13:37|0.00023252
00:13:39|0.00023249
00:13:40|0.00023249
00:13:41|0.00023249
00:13:42|0.00023251
00:13:43|0.00023253
00:13:44|0.00023253
00:13:45|0.00023253
00:13:46|0.00023253
00:13:48|0.00023253
00:13:48|0.0002325
00:13:49|0.00023255
00:13:50|0.00023258
00:13:52|0.00023249
00:13:53|0.00023249
00:13:54|0.00023277
00:13:55|0.00023284
00:13:56|0.00023284
00:13:57|0.00023284
00:13:58|0.00023266
00:14:00|0.00023266
00:14:00|0.00023266
00:14:01|0.00023262
00:14:02|0.00023262
00:14:04|0.00023276
00:14:06|0.00023295
00:14:06|0.00023292
00:14:07|0.00023317
00:14:09|0.0002333
00:14:10|0.00023328
00:14:11|0.00023328
00:14:12|0.00023328
00:14:12|0.00023307
00:14:14|0.0002333
00:14:14|0.00023317
00:14:15|0.00023314
00:14:16|0.00023293
00:14:18|0.00023309
00:14:18|0.00023307
00:14:19|0.00023292
00:14:21|0.00023293
00:14:22|0.00023293
00:14:23|0.00023309
00:14:24|0.00023295
00:14:25|0.00023295
00:14:25|0.00023304
00:14:28|0.00023306
00:14:28|0.00023302
00:14:29|0.00023292
00:14:31|0.00023296
00:14:31|0.00023292
00:14:32|0.00023292
00:14:34|0.00023292
00:14:34|0.00023292
00:14:35|0.00023296
00:14:37|0.00023316
00:14:38|0.00023316
00:14:39|0.00023305
00:14:40|0.00023319
00:14:41|0.00023311
00:14:43|0.00023319
00:14:44|0.00023317
00:14:44|0.00023317
00:14:45|0.00023321
00:14:46|0.00023354
00:14:47|0.00023381
00:14:48|0.00023359
00:14:50|0.00023387
00:14:50|0.00023376
00:14:51|0.00023377
00:14:53|0.00023387
00:14:54|0.00023393
00:14:55|0.00023355
00:14:56|0.00023367
00:14:57|0.00023357
00:14:58|0.00023365
00:14:59|0.00023383
00:15:00|0.00023366
00:15:02|0.00023378
00:15:02|0.00023378
00:15:04|0.00023377
00:15:05|0.00023371
00:15:05|0.00023371
00:15:07|0.00023371
00:15:07|0.00023378
00:15:08|0.00023378
00:15:09|0.00023373
00:15:11|0.00023352
00:15:12|0.00023351
00:15:12|0.00023351
00:15:14|0.00023327
00:15:14|0.00023327
00:15:16|0.00023319
00:15:17|0.00023322
00:15:18|0.00023322
00:15:20|0.00023311
00:15:20|0.00023311
00:15:21|0.00023306
00:15:23|0.00023307
00:15:24|0.00023322
00:15:25|0.00023313
00:15:26|0.00023311
00:15:27|0.00023301
00:15:29|0.00023315
00:15:29|0.00023301
00:15:30|0.00023302
00:15:31|0.00023302
00:15:32|0.00023315
00:15:33|0.000233
00:15:34|0.000233
00:15:35|0.000233
00:15:36|0.00023304
00:15:37|0.00023301
00:15:38|0.00023303
00:15:39|0.00023274
00:15:40|0.00023257
00:15:41|0.00023265
00:15:42|0.0002325
00:15:43|0.00023246
00:15:44|0.00023249
00:15:45|0.00023243
00:15:46|0.00023272
00:15:48|0.00023262
00:15:48|0.00023267
00:15:49|0.00023284
00:15:51|0.00023315
00:15:52|0.00023315
00:15:53|0.00023297
00:15:54|0.00023282
00:15:55|0.00023297
00:15:56|0.00023297
00:15:57|0.00023289
00:15:57|0.00023289
00:16:00|0.00023301
00:16:00|0.0002331
00:16:01|0.00023297
00:16:02|0.00023297
00:16:03|0.00023297
00:16:04|0.00023314
00:16:05|0.00023308
00:16:06|0.00023297
00:16:07|0.00023297
00:16:08|0.00023297
00:16:09|0.00023297
00:16:10|0.00023302
00:16:11|0.00023295
00:16:12|0.00023296
00:16:14|0.00023293
00:16:15|0.00023295
00:16:17|0.00023296
00:16:17|0.00023283
00:16:18|0.00023283
00:16:19|0.00023264
00:16:20|0.00023245
00:16:21|0.00023245
00:16:22|0.00023245
00:16:23|0.00023246
00:16:24|0.0002324
00:16:27|0.0002325
00:16:27|0.00023243
00:16:28|0.0002324
00:16:29|0.00023187
00:16:31|0.00023184
00:16:31|0.00023151
00:16:33|0.00023167
00:16:33|0.00023205
00:16:34|0.00023187
00:16:36|0.00023187
00:16:36|0.00023187
00:16:37|0.00023186
00:16:38|0.00023211
00:16:39|0.00023205
00:16:41|0.00023202
00:16:41|0.00023205
00:16:42|0.00023202
00:16:44|0.00023202
00:16:45|0.00023183
00:16:46|0.00023182
00:16:47|0.0002317
00:16:48|0.00023183
00:16:49|0.00023162
00:16:50|0.00023162
00:16:52|0.00023142
00:16:53|0.0002316
00:16:54|0.00023164
00:16:55|0.00023164
00:16:56|0.00023164
00:16:58|0.0002316
00:16:59|0.0002316
00:17:00|0.00023164
00:17:00|0.00023138
00:17:02|0.00023073
00:17:03|0.00023094
00:17:04|0.00023097
00:17:05|0.000231
00:17:06|0.0002313
00:17:07|0.00023169
00:17:08|0.00023237
00:17:09|0.00023251
00:17:10|0.00023263
00:17:11|0.00023266
00:17:12|0.0002327
00:17:14|0.00023269
00:17:15|0.00023253
00:17:15|0.00023272
00:17:16|0.00023265
00:17:17|0.00023282
00:17:19|0.00023278
00:17:20|0.00023293
00:17:21|0.00023277
00:17:21|0.0002326
00:17:23|0.00023258
00:17:23|0.00023264
00:17:24|0.00023248
00:17:25|0.0002327
00:17:26|0.00023264
00:17:28|0.00023275
00:17:28|0.00023258
00:17:29|0.00023251
00:17:30|0.00023259
00:17:31|0.00023261
00:17:32|0.00023262
00:17:34|0.00023261
00:17:34|0.00023262
00:17:35|0.00023244
00:17:36|0.00023237
00:17:37|0.00023236
00:17:38|0.00023232
00:17:40|0.00023247
00:17:40|0.00023254
00:17:42|0.00023269
00:17:43|0.0002327
00:17:44|0.00023266
00:17:45|0.0002327
00:17:46|0.00023259
00:17:48|0.00023265
00:17:48|0.00023265
00:17:49|0.00023264
00:17:50|0.00023264
00:17:51|0.00023264
00:17:52|0.00023251
00:17:53|0.00023264
00:17:54|0.00023254
00:17:56|0.0002327
00:17:56|0.0002327
00:17:57|0.00023274
00:17:58|0.00023274
00:18:00|0.00023264
00:18:01|0.00023264
00:18:02|0.00023263
00:18:03|0.00023263
00:18:05|0.00023264
00:18:06|0.00023264
00:18:07|0.00023251
00:18:07|0.00023255
00:18:08|0.00023255
00:18:10|0.00023256
00:18:11|0.00023263
00:18:12|0.00023263
00:18:13|0.00023263
00:18:14|0.00023263
00:18:14|0.00023263
00:18:15|0.00023251
00:18:17|0.00023253
00:18:18|0.00023253
00:18:18|0.0002325
00:18:20|0.00023259
00:18:20|0.00023251
00:18:22|0.0002325
00:18:22|0.0002325
00:18:24|0.00023244
00:18:25|0.00023237
00:18:25|0.00023237
00:18:27|0.00023237
00:18:28|0.00023219
00:18:29|0.00023219
00:18:30|0.00023233
00:18:31|0.0002324
00:18:31|0.00023234
00:18:33|0.0002325
00:18:33|0.00023229
00:18:35|0.0002323
00:18:35|0.0002323
00:18:37|0.0002323
00:18:37|0.0002323
00:18:39|0.00023216
00:18:39|0.00023211
00:18:41|0.0002319
00:18:42|0.00023204
00:18:44|0.00023195
00:18:44|0.0002317
00:18:45|0.00023108
00:18:46|0.0002311
00:18:47|0.00023129
00:18:48|0.00023138
00:18:49|0.00023132
00:18:51|0.00023101
00:18:51|0.00023117
00:18:54|0.00023118
00:18:54|0.000231
00:18:55|0.00023101
00:18:56|0.00023096
00:18:57|0.00023096
00:18:58|0.00023067
00:18:59|0.00023036
00:19:00|0.00023028
00:19:01|0.00023039
00:19:02|0.00023025
00:19:03|0.00023042
00:19:04|0.00023041
00:19:05|0.00023049
00:19:06|0.00023083
00:19:07|0.00023085
00:19:08|0.0002309
00:19:09|0.00023089
00:19:10|0.00023063
00:19:12|0.00023058
00:19:13|0.00023058
00:19:14|0.00023099
00:19:15|0.00023099
00:19:16|0.00023076
00:19:18|0.00023072
00:19:18|0.00023099
00:19:19|0.000231
00:19:20|0.00023087
00:19:21|0.0002309
00:19:22|0.00023085
00:19:23|0.00023084
00:19:24|0.00023106
00:19:25|0.00023112
00:19:26|0.0002312
00:19:27|0.00023111
00:19:29|0.00023111
00:19:29|0.00023133
00:19:30|0.00023136
00:19:31|0.00023128
00:19:32|0.00023121
00:19:33|0.00023113
00:19:34|0.00023116
00:19:35|0.00023145
00:19:36|0.00023147
00:19:37|0.00023147
00:19:38|0.00023144
00:19:39|0.00023144
00:19:40|0.0002314
00:19:41|0.00023121
00:19:42|0.00023124
00:19:43|0.00023136
00:19:44|0.00023136
00:19:45|0.00023155
00:19:46|0.00023159
00:19:47|0.00023168
00:19:48|0.00023153
00:19:49|0.00023153
00:19:50|0.00023146
00:19:51|0.00023153
00:19:52|0.00023167
00:19:54|0.00023158
00:19:55|0.00023131
00:19:57|0.00023131
00:19:57|0.00023131
00:19:58|0.0002314
00:19:59|0.0002314
00:20:00|0.00023155
00:20:01|0.00023175
00:20:02|0.00023147
00:20:03|0.00023156
00:20:05|0.00023156
00:20:06|0.0002316
00:20:06|0.00023161
00:20:09|0.00023173
00:20:09|0.00023174
00:20:10|0.00023155
00:20:11|0.00023152
00:20:13|0.00023171
00:20:13|0.00023162
00:20:14|0.00023162
00:20:15|0.00023147
00:20:16|0.0002315
00:20:18|0.00023157
00:20:19|0.00023155
00:20:20|0.00023218
00:20:21|0.00023211
00:20:22|0.00023223
00:20:23|0.00023206
00:20:24|0.00023205
00:20:25|0.00023243
00:20:26|0.0002325
00:20:27|0.000233
00:20:28|0.00023299
00:20:29|0.00023268
00:20:30|0.0002327
00:20:31|0.00023248
00:20:32|0.0002325
00:20:33|0.00023263
00:20:34|0.00023263
00:20:35|0.0002325
00:20:36|0.0002325
00:20:37|0.00023252
00:20:38|0.0002326
00:20:39|0.00023267
00:20:40|0.00023261
00:20:41|0.00023261
00:20:42|0.0002325
00:20:43|0.00023267
00:20:44|0.00023267
00:20:45|0.00023258
00:20:47|0.00023286
00:20:47|0.00023276
00:20:48|0.00023278
00:20:50|0.00023284
00:20:51|0.0002328
00:20:52|0.0002329
00:20:53|0.00023283
00:20:54|0.0002329
00:20:55|0.0002329
00:20:56|0.00023288
00:20:57|0.00023279
00:20:58|0.00023279
00:20:59|0.00023275
00:21:00|0.00023278
00:21:01|0.00023268
00:21:03|0.00023302
00:21:03|0.00023299
00:21:05|0.00023306
00:21:06|0.00023285
00:21:07|0.0002329
00:21:08|0.00023282
00:21:09|0.0002329
00:21:10|0.0002328
00:21:11|0.0002327
00:21:12|0.00023268
00:21:13|0.00023268
00:21:14|0.00023268
00:21:15|0.00023267
00:21:16|0.0002328
00:21:17|0.00023275
00:21:19|0.00023269
00:21:20|0.00023264
00:21:20|0.0002325
00:21:21|0.00023281
00:21:22|0.0002328
00:21:23|0.0002329
00:21:25|0.00023281
00:21:25|0.00023277
00:21:26|0.00023287
00:21:28|0.0002329
00:21:28|0.0002329
00:21:30|0.00023277
00:21:31|0.00023289
00:21:32|0.0002329
00:21:33|0.0002329
00:21:34|0.00023287
00:21:35|0.00023287
00:21:36|0.000233
00:21:37|0.000233
00:21:38|0.000233
00:21:39|0.00023345
00:21:41|0.00023313
00:21:41|0.00023302
00:21:42|0.00023308
00:21:43|0.00023308
00:21:44|0.00023311
00:21:45|0.00023311
00:21:46|0.00023329
00:21:47|0.0002334
00:21:48|0.00023331
00:21:50|0.00023331
00:21:51|0.00023345
00:21:52|0.00023333
00:21:53|0.00023362
00:21:54|0.00023353
00:21:55|0.0002335
00:21:57|0.00023377
00:21:58|0.00023377
00:21:59|0.00023375
00:21:59|0.00023377
00:22:00|0.00023403
00:22:01|0.000235
00:22:03|0.00023498
00:22:03|0.00023498
00:22:04|0.00023512
00:22:05|0.00023421
00:22:07|0.00023402
00:22:07|0.00023423
00:22:09|0.00023429
00:22:10|0.00023423
00:22:11|0.0002343
00:22:11|0.00023423
00:22:12|0.00023415
00:22:14|0.00023417
00:22:15|0.00023417
00:22:16|0.0002342
00:22:17|0.00023423
00:22:17|0.00023439
00:22:19|0.00023436
00:22:20|0.00023439
00:22:20|0.0002344
00:22:21|0.0002344
00:22:23|0.00023437
00:22:24|0.00023436
00:22:25|0.00023442
00:22:25|0.00023462
00:22:27|0.00023462
00:22:27|0.00023448
00:22:29|0.0002349
00:22:30|0.00023494
00:22:31|0.00023484
00:22:32|0.00023497
00:22:33|0.00023499
00:22:34|0.00023499
00:22:35|0.00023491
00:22:36|0.00023488
00:22:37|0.00023489
00:22:38|0.00023491
00:22:39|0.00023502
00:22:40|0.00023499
00:22:41|0.00023534
00:22:42|0.00023555
00:22:43|0.00023552
00:22:44|0.00023561
00:22:46|0.00023553
00:22:46|0.00023555
00:22:47|0.00023522
00:22:48|0.000235
00:22:49|0.00023512
00:22:50|0.00023491
00:22:51|0.00023497
00:22:52|0.00023505
00:22:54|0.0002349
00:22:54|0.00023494
00:22:55|0.00023483
00:22:57|0.00023508
00:22:58|0.00023481
00:22:59|0.00023481
00:23:00|0.00023481
00:23:01|0.00023496
00:23:02|0.00023496
00:23:03|0.00023496
00:23:04|0.00023493
00:23:05|0.00023493
00:23:06|0.00023498
00:23:07|0.00023484
00:23:09|0.00023482
00:23:10|0.00023476
00:23:10|0.00023493
00:23:12|0.00023494
00:23:12|0.00023476
00:23:13|0.00023472
00:23:15|0.00023468
00:23:16|0.00023475
00:23:17|0.00023454
00:23:18|0.00023448
00:23:18|0.00023448
00:23:19|0.00023461
00:23:21|0.0002344
00:23:22|0.0002346
00:23:22|0.00023448
00:23:24|0.00023448
00:23:25|0.00023437
00:23:25|0.00023415
00:23:26|0.00023406
00:23:27|0.00023418
00:23:28|0.00023425
00:23:30|0.00023418
00:23:30|0.0002342
00:23:32|0.00023401
00:23:32|0.000234
00:23:34|0.000234
00:23:35|0.00023416
00:23:36|0.00023401
00:23:37|0.00023386
00:23:38|0.00023406
00:23:39|0.000234
00:23:40|0.00023391
00:23:41|0.00023406
00:23:42|0.00023387
00:23:43|0.00023383
00:23:44|0.00023383
00:23:45|0.00023382
00:23:46|0.00023382
00:23:47|0.00023382
00:23:49|0.00023382
00:23:50|0.00023382
00:23:51|0.00023379
00:23:51|0.00023383
00:23:52|0.00023379
00:23:54|0.0002338
00:23:56|0.00023378
00:23:56|0.00023368
00:23:58|0.00023373
00:23:59|0.00023377
00:24:00|0.00023371
00:24:02|0.00023388
00:24:03|0.00023377
00:24:04|0.00023377
00:24:05|0.00023374
00:24:05|0.00023374
00:24:06|0.00023386
00:24:07|0.00023386
00:24:09|0.00023385
00:24:09|0.00023386
00:24:11|0.00023386
00:24:11|0.00023399
00:24:12|0.00023397
00:24:13|0.00023381
00:24:15|0.00023384
00:24:16|0.00023399
00:24:17|0.00023399
00:24:18|0.00023399
00:24:19|0.00023399
00:24:21|0.00023399
00:24:22|0.00023399
00:24:22|0.00023399
00:24:23|0.00023399
00:24:25|0.00023399
00:24:26|0.00023385
00:24:26|0.00023385
00:24:27|0.0002339
00:24:28|0.0002339
00:24:30|0.0002339
00:24:31|0.00023392
00:24:31|0.00023355
00:24:32|0.00023364
00:24:34|0.00023359
00:24:34|0.00023366
00:24:35|0.00023366
00:24:36|0.00023364
00:24:37|0.00023381
00:24:39|0.00023366
00:24:40|0.0002335
00:24:40|0.0002336
00:24:42|0.0002335
00:24:43|0.00023351
00:24:43|0.00023336
00:24:44|0.00023315
00:24:45|0.00023325
00:24:46|0.00023317
00:24:48|0.00023317
00:24:48|0.00023328
00:24:49|0.00023308
00:24:50|0.00023308
00:24:52|0.00023306
00:24:53|0.00023306
00:24:54|0.00023306
00:24:56|0.0002333
00:24:57|0.00023317
00:24:58|0.00023317
00:24:59|0.00023317
00:25:00|0.00023373
00:25:01|0.00023391
00:25:02|0.00023399
00:25:04|0.00023375
00:25:04|0.00023375
00:25:06|0.00023399
00:25:08|0.00023399
00:25:09|0.00023388
00:25:09|0.00023399
00:25:10|0.00023414
00:25:11|0.00023415
00:25:12|0.00023415
00:25:13|0.00023436
00:25:14|0.00023436
00:25:16|0.00023421
00:25:16|0.00023428
00:25:17|0.00023428
00:25:18|0.00023422
00:25:19|0.00023416
00:25:21|0.00023438
00:25:22|0.00023417
00:25:22|0.00023417
00:25:23|0.00023417
00:25:24|0.00023421
00:25:25|0.0002348
00:25:26|0.00023476
00:25:27|0.00023479
00:25:28|0.0002348
00:25:30|0.00023536
00:25:30|0.00023528
00:25:31|0.0002354
00:25:32|0.00023563
00:25:33|0.00023573
00:25:34|0.00023563
00:25:35|0.00023589
00:25:37|0.00023558
00:25:37|0.00023563
00:25:38|0.00023562
00:25:39|0.00023552
00:25:40|0.0002355
00:25:41|0.00023548
00:25:42|0.00023548
00:25:43|0.00023548
00:25:45|0.00023531
00:25:45|0.00023531
00:25:46|0.00023513
00:25:47|0.00023529
00:25:48|0.00023512
00:25:50|0.00023518
00:25:51|0.00023497
00:25:52|0.00023493
00:25:53|0.00023488
00:25:54|0.00023488
00:25:55|0.00023481
00:25:57|0.00023479
00:25:58|0.00023442
00:26:00|0.0002345
00:26:00|0.0002345
00:26:02|0.00023442
00:26:03|0.00023443
00:26:04|0.0002348
00:26:05|0.0002348
00:26:05|0.00023487
00:26:07|0.00023464
00:26:07|0.0002346
00:26:09|0.00023473
00:26:09|0.00023444
00:26:11|0.00023446
00:26:13|0.00023439
00:26:13|0.0002344
00:26:14|0.00023445
00:26:15|0.0002344
00:26:16|0.00023435
00:26:17|0.00023445
00:26:18|0.00023444
00:26:19|0.00023472
00:26:20|0.00023481
00:26:21|0.00023523
00:26:22|0.00023528
00:26:24|0.00023517
00:26:25|0.0002351
00:26:26|0.000235
00:26:27|0.000235
00:26:27|0.00023509
00:26:29|0.00023518
00:26:30|0.000235
00:26:31|0.00023512
00:26:33|0.00023525
00:26:33|0.00023525
00:26:34|0.00023529
00:26:35|0.00023528
00:26:37|0.00023528
00:26:37|0.00023538
00:26:38|0.00023535
00:26:40|0.00023535
00:26:40|0.00023539
00:26:42|0.00023528
00:26:43|0.00023528
00:26:44|0.00023515
00:26:45|0.00023546
00:26:46|0.00023546
00:26:46|0.00023528
00:26:47|0.00023513
00:26:50|0.00023512
00:26:51|0.0002352
00:26:53|0.00023518
00:26:54|0.00023518
00:26:55|0.00023513
00:26:56|0.0002352
00:26:57|0.00023518
00:26:59|0.00023522
00:27:00|0.00023522
00:27:01|0.00023521
00:27:02|0.00023507
00:27:03|0.00023505
00:27:04|0.00023492
00:27:05|0.00023497
00:27:07|0.00023499
00:27:08|0.00023495
00:27:09|0.00023498
00:27:10|0.00023494
00:27:11|0.00023496
00:27:12|0.00023472
00:27:13|0.00023494
00:27:14|0.00023468
00:27:14|0.00023436
00:27:16|0.00023438
00:27:17|0.00023441
00:27:17|0.00023457
00:27:19|0.00023473
00:27:20|0.0002344
00:27:21|0.00023447
00:27:21|0.00023438
00:27:23|0.00023437
00:27:24|0.00023421
00:27:25|0.00023421
00:27:26|0.00023421
00:27:27|0.0002343
00:27:28|0.0002343
00:27:30|0.0002342
00:27:31|0.00023421
00:27:31|0.00023411
00:27:33|0.00023418
00:27:34|0.00023411
00:27:35|0.00023447
00:27:36|0.00023424
00:27:37|0.00023424
00:27:38|0.00023424
00:27:39|0.00023431
00:27:40|0.00023431
00:27:41|0.00023436
00:27:42|0.00023424
00:27:43|0.00023421
00:27:44|0.00023421
00:27:45|0.00023424
00:27:46|0.00023424
00:27:47|0.00023424
00:27:48|0.00023424
00:27:49|0.00023421
00:27:50|0.00023441
00:27:52|0.00023437
00:27:53|0.00023443
00:27:54|0.00023443
00:27:56|0.00023441
00:27:56|0.000234
00:27:57|0.00023411
00:27:59|0.00023411
00:28:00|0.00023423
00:28:01|0.00023423
00:28:02|0.00023437
00:28:03|0.00023431
00:28:04|0.00023431
00:28:05|0.00023431
00:28:06|0.00023431
00:28:07|0.00023439
00:28:08|0.00023431
00:28:09|0.00023431
00:28:11|0.00023431
00:28:11|0.0002343
00:28:12|0.0002343
00:28:13|0.00023396
00:28:15|0.00023411
00:28:15|0.00023403
00:28:17|0.00023406
00:28:18|0.00023406
00:28:18|0.00023405
00:28:20|0.00023402
00:28:20|0.00023403
00:28:22|0.00023379
00:28:22|0.00023392
00:28:24|0.00023395
00:28:25|0.00023368
00:28:26|0.00023373
00:28:27|0.00023373
00:28:28|0.00023373
00:28:29|0.000234
00:28:30|0.000234
00:28:31|0.00023403
00:28:32|0.00023384
00:28:33|0.00023384
00:28:34|0.00023382
00:28:35|0.00023383
00:28:36|0.00023373
00:28:37|0.00023373
00:28:38|0.00023352
00:28:39|0.00023369
00:28:40|0.0002335
00:28:41|0.00023362
00:28:42|0.00023358
00:28:43|0.00023358
00:28:44|0.00023357
00:28:45|0.00023352
00:28:46|0.0002335
00:28:47|0.0002335
00:28:48|0.00023322
00:28:49|0.0002335
00:28:50|0.00023352
00:28:51|0.00023352
00:28:52|0.00023352
00:28:53|0.00023353
00:28:55|0.00023346
00:28:55|0.00023346
00:28:56|0.00023346
00:28:58|0.00023357
00:28:59|0.0002335
00:29:00|0.00023349
00:29:01|0.00023349
00:29:02|0.00023349
00:29:04|0.00023346
00:29:05|0.00023317
00:29:05|0.0002333
00:29:06|0.00023306
00:29:07|0.00023307
00:29:08|0.00023323
00:29:10|0.00023321
00:29:11|0.00023311
00:29:12|0.00023311
00:29:13|0.00023311
00:29:14|0.00023311
00:29:15|0.00023311
00:29:16|0.0002331
00:29:17|0.0002331
00:29:18|0.0002331
00:29:19|0.00023305
00:29:20|0.0002331
00:29:21|0.00023294
00:29:22|0.00023295
00:29:23|0.0002329
00:29:24|0.00023291
00:29:25|0.00023289
00:29:26|0.00023294
00:29:27|0.00023294
00:29:29|0.00023287
00:29:29|0.00023268
00:29:30|0.00023274
00:29:31|0.00023269
00:29:32|0.00023284
00:29:33|0.00023316
00:29:34|0.00023299
00:29:35|0.00023298
00:29:36|0.000233
00:29:38|0.00023299
00:29:38|0.00023303
00:29:39|0.00023312
00:29:41|0.00023312
00:29:41|0.00023312
00:29:42|0.00023303
00:29:43|0.00023303
00:29:44|0.00023304
00:29:45|0.00023316
00:29:46|0.00023389
00:29:47|0.00023365
00:29:49|0.00023357
00:29:50|0.0002338
00:29:51|0.0002338
00:29:52|0.0002338
00:29:53|0.00023385
00:29:55|0.0002339
00:29:55|0.0002339
00:29:56|0.0002338
00:29:57|0.00023376
00:29:58|0.00023376
00:29:59|0.00023385
00:30:01|0.00023408
00:30:02|0.00023381
00:30:03|0.00023381
00:30:05|0.00023391
00:30:06|0.00023391
00:30:06|0.00023383
00:30:08|0.00023389
00:30:08|0.00023385
00:30:09|0.00023385
00:30:11|0.00023398
00:30:11|0.00023386
00:30:13|0.00023373
00:30:13|0.00023381
00:30:14|0.00023381
00:30:15|0.0002338
00:30:16|0.00023383
00:30:18|0.00023385
00:30:18|0.00023397
00:30:19|0.00023397
00:30:20|0.00023398
00:30:22|0.00023381
00:30:22|0.00023366
00:30:23|0.00023383
00:30:24|0.00023383
00:30:25|0.00023381
00:30:26|0.0002338
00:30:27|0.0002338
00:30:28|0.00023381
00:30:29|0.0002338
00:30:31|0.00023366
00:30:32|0.00023358
00:30:33|0.00023358
00:30:34|0.00023358
00:30:35|0.00023354
00:30:36|0.00023326
00:30:38|0.00023359
00:30:39|0.00023347
00:30:40|0.00023341
00:30:41|0.00023344
00:30:42|0.00023345
00:30:43|0.00023449
00:30:44|0.00023425
00:30:45|0.00023404
00:30:46|0.00023416
00:30:47|0.00023399
00:30:48|0.00023401
00:30:49|0.00023417
00:30:50|0.00023382
00:30:51|0.00023428
00:30:52|0.00023428
00:30:53|0.00023423
00:30:54|0.00023435
00:30:56|0.00023435
00:30:58|0.00023425
00:30:58|0.00023429
00:30:59|0.0002342
00:31:00|0.00023444
00:31:01|0.00023438
00:31:02|0.00023438
00:31:03|0.00023473
00:31:04|0.00023464
00:31:05|0.00023456
00:31:07|0.00023447
00:31:08|0.00023447
00:31:09|0.00023438
00:31:10|0.00023454
00:31:12|0.00023462
00:31:12|0.00023464
00:31:13|0.00023464
00:31:14|0.00023463
00:31:15|0.00023456
00:31:16|0.00023456
00:31:18|0.00023456
00:31:19|0.00023456
00:31:20|0.00023487
00:31:21|0.00023481
00:31:21|0.00023463
00:31:23|0.00023471
00:31:24|0.00023473
00:31:25|0.00023475
00:31:26|0.00023475
00:31:27|0.00023475
00:31:27|0.00023524
00:31:29|0.00023526
00:31:31|0.00023511
00:31:31|0.00023517
00:31:32|0.00023515
00:31:33|0.0002352
00:31:34|0.00023523
00:31:35|0.00023546
00:31:36|0.00023535
00:31:37|0.00023529
00:31:38|0.00023529
00:31:39|0.00023531
00:31:40|0.00023531
00:31:41|0.0002353
00:31:42|0.00023527
00:31:43|0.00023527
00:31:44|0.00023504
00:31:45|0.00023527
00:31:46|0.00023517
00:31:47|0.00023505
00:31:48|0.00023502
00:31:49|0.00023523
00:31:50|0.00023524
00:31:51|0.00023534
00:31:52|0.00023522
00:31:53|0.00023522
00:31:54|0.00023528
00:31:56|0.00023559
00:31:58|0.00023545
00:31:58|0.00023544
00:31:59|0.00023553
00:32:00|0.0002355
00:32:01|0.00023532
00:32:02|0.00023531
00:32:03|0.00023529
00:32:04|0.00023529
00:32:06|0.00023545
00:32:07|0.00023534
00:32:09|0.00023543
00:32:09|0.00023534
00:32:10|0.0002355
00:32:11|0.00023561
00:32:12|0.00023553
00:32:13|0.00023553
00:32:14|0.00023571
00:32:15|0.00023572
00:32:16|0.00023575
00:32:17|0.00023579
00:32:18|0.00023579
00:32:19|0.000236
00:32:20|0.00023593
00:32:21|0.00023572
00:32:22|0.00023567
00:32:23|0.00023573
00:32:24|0.00023581
00:32:25|0.00023575
00:32:26|0.00023575
00:32:27|0.0002357
00:32:28|0.00023562
00:32:29|0.0002358
00:32:30|0.0002358
00:32:31|0.00023575
00:32:32|0.00023588
00:32:33|0.00023581
00:32:34|0.00023581
00:32:35|0.00023581
00:32:36|0.00023581
00:32:37|0.00023575
00:32:39|0.00023575
00:32:39|0.00023577
00:32:41|0.00023579
00:32:41|0.00023581
00:32:43|0.00023575
00:32:44|0.00023594
00:32:45|0.00023581
00:32:46|0.00023588
00:32:47|0.00023589
00:32:48|0.00023589
00:32:49|0.00023589
00:32:51|0.000236
00:32:51|0.00023599
00:32:52|0.00023599
00:32:53|0.000236
00:32:54|0.00023594
00:32:55|0.000236
00:32:57|0.00023651
00:32:58|0.00023644
00:32:59|0.00023665
00:33:00|0.00023642
00:33:01|0.00023624
00:33:03|0.00023611
00:33:03|0.00023606
00:33:05|0.000236
00:33:05|0.00023576
00:33:07|0.00023576
00:33:08|0.00023578
00:33:08|0.0002356
00:33:10|0.00023567
00:33:12|0.00023547
00:33:12|0.0002356
00:33:13|0.00023553
00:33:14|0.0002355
00:33:15|0.00023533
00:33:17|0.00023533
00:33:17|0.00023551
00:33:19|0.00023551
00:33:20|0.00023541
00:33:20|0.00023542
00:33:21|0.00023542
00:33:23|0.00023542
00:33:24|0.0002354
00:33:24|0.0002354
00:33:26|0.00023513
00:33:26|0.00023513
00:33:27|0.00023511
00:33:29|0.00023504
00:33:30|0.000235
00:33:30|0.00023504
00:33:31|0.00023504
00:33:33|0.00023508
00:33:33|0.000235
00:33:34|0.00023501
00:33:35|0.00023508
00:33:37|0.000235
00:33:37|0.00023501
00:33:39|0.0002351
00:33:39|0.00023504
00:33:41|0.00023501
00:33:41|0.00023501
00:33:42|0.00023501
00:33:44|0.00023501
00:33:44|0.00023511
00:33:46|0.00023501
00:33:47|0.00023502
00:33:48|0.00023488
00:33:49|0.00023506
00:33:50|0.00023506
00:33:51|0.00023524
00:33:51|0.00023532
00:33:52|0.00023526
00:33:55|0.00023526
00:33:55|0.00023526
00:33:56|0.00023507
00:33:58|0.00023516
00:34:00|0.00023523
00:34:00|0.00023523
00:34:01|0.00023523
00:34:02|0.00023523
00:34:03|0.00023508
00:34:05|0.0002352
00:34:07|0.00023506
00:34:07|0.00023506
00:34:08|0.00023506
00:34:09|0.00023502
00:34:10|0.00023507
00:34:11|0.00023508
00:34:12|0.00023508
00:34:14|0.00023508
00:34:14|0.00023509
00:34:16|0.00023509
00:34:17|0.00023506
00:34:18|0.00023506
00:34:19|0.00023509
00:34:20|0.00023508
00:34:20|0.00023532
00:34:22|0.00023532
00:34:23|0.00023532
00:34:24|0.00023505
00:34:25|0.00023518
00:34:26|0.00023525
00:34:27|0.00023525
00:34:28|0.00023532
00:34:28|0.00023531
00:34:29|0.00023531
00:34:31|0.0002353
00:34:31|0.00023534
00:34:33|0.00023527
00:34:34|0.00023532
00:34:34|0.00023548
00:34:35|0.00023545
00:34:37|0.00023526
00:34:38|0.00023527
00:34:39|0.00023534
00:34:39|0.00023524
00:34:41|0.00023522
00:34:42|0.00023522
00:34:43|0.00023531
00:34:43|0.00023531
00:34:45|0.00023531
00:34:46|0.00023522
00:34:46|0.00023534
00:34:48|0.00023534
00:34:48|0.00023533
00:34:50|0.00023529
00:34:51|0.00023529
00:34:51|0.00023529
00:34:52|0.00023529
00:34:54|0.00023529
00:34:55|0.00023529
00:34:56|0.00023528
00:34:56|0.00023528
00:34:58|0.00023527
00:34:59|0.00023527
00:35:00|0.00023511
00:35:01|0.00023589
00:35:01|0.00023566
00:35:02|0.00023569
00:35:03|0.00023562
00:35:05|0.00023567
00:35:06|0.00023567
00:35:07|0.00023567
00:35:09|0.00023554
00:35:09|0.00023571
00:35:10|0.00023584
00:35:11|0.0002358
00:35:12|0.00023587
00:35:13|0.00023587
00:35:14|0.00023587
00:35:15|0.00023597
00:35:16|0.00023606
00:35:17|0.00023623
00:35:18|0.00023614
00:35:19|0.0002363
00:35:20|0.00023635
00:35:21|0.00023637
00:35:22|0.00023638
00:35:23|0.0002363
00:35:24|0.0002363
00:35:25|0.00023632
00:35:27|0.00023631
00:35:28|0.00023623
00:35:29|0.0002363
00:35:30|0.00023631
00:35:31|0.00023624
00:35:32|0.00023626
00:35:33|0.00023606
00:35:34|0.00023606
00:35:34|0.00023624
00:35:36|0.00023621
00:35:36|0.00023596
00:35:37|0.0002361
00:35:38|0.00023585
00:35:39|0.00023585
00:35:40|0.00023604
00:35:42|0.00023572
00:35:42|0.0002357
00:35:43|0.00023581
00:35:44|0.00023588
00:35:45|0.00023596
00:35:47|0.00023596
00:35:48|0.00023587
00:35:49|0.00023586
00:35:50|0.00023597
00:35:51|0.00023597
00:35:52|0.00023589
00:35:52|0.00023606
00:35:54|0.00023605
00:35:54|0.00023605
00:35:56|0.00023621
00:35:56|0.000236
00:35:58|0.00023599
00:35:59|0.00023598
00:35:59|0.00023597
00:36:00|0.00023596
00:36:03|0.00023596
00:36:04|0.00023609
00:36:05|0.00023604
00:36:05|0.00023604
00:36:07|0.00023604
00:36:08|0.00023604
00:36:09|0.00023604
00:36:10|0.00023609
00:36:11|0.0002361
00:36:12|0.0002361
00:36:13|0.0002361
00:36:14|0.00023616
00:36:14|0.00023616
00:36:16|0.00023615
00:36:17|0.00023615
00:36:17|0.00023615
00:36:19|0.00023596
00:36:20|0.00023597
00:36:21|0.00023596
00:36:22|0.00023596
00:36:23|0.00023578
00:36:24|0.00023578
00:36:25|0.00023587
00:36:25|0.00023587
00:36:27|0.00023587
00:36:29|0.00023578
00:36:29|0.00023577
00:36:30|0.00023577
00:36:31|0.00023507
00:36:32|0.00023534
00:36:33|0.00023539
00:36:34|0.00023532
00:36:35|0.00023535
00:36:36|0.00023535
00:36:37|0.0002354
00:36:38|0.00023552
00:36:40|0.00023535
00:36:41|0.00023533
00:36:43|0.00023527
00:36:43|0.00023534
00:36:44|0.0002353
00:36:45|0.00023531
00:36:47|0.00023532
00:36:47|0.00023532
00:36:49|0.0002351
00:36:50|0.0002351
00:36:50|0.00023535
00:36:52|0.00023519
00:36:52|0.0002352
00:36:54|0.00023519
00:36:54|0.00023524
00:36:56|0.00023521
00:36:57|0.00023524
00:36:57|0.00023523
00:36:59|0.00023523
00:36:59|0.00023523
00:37:02|0.00023523
00:37:02|0.00023523
00:37:04|0.00023523
00:37:06|0.00023523
00:37:06|0.00023523
00:37:07|0.00023523
00:37:08|0.00023521
00:37:09|0.00023512
00:37:10|0.00023505
00:37:11|0.00023509
00:37:12|0.00023509
00:37:13|0.0002352
00:37:14|0.00023519
00:37:15|0.00023505
00:37:17|0.00023503
00:37:18|0.00023502
00:37:18|0.00023506
00:37:19|0.00023514
00:37:21|0.00023508
00:37:22|0.00023513
00:37:22|0.00023501
00:37:24|0.0002351
00:37:25|0.00023515
00:37:26|0.00023515
00:37:26|0.00023515
00:37:28|0.00023515
00:37:29|0.00023484
00:37:30|0.00023484
00:37:31|0.00023485
00:37:31|0.0002348
00:37:33|0.00023491
00:37:34|0.00023488
00:37:35|0.00023497
00:37:35|0.00023497
00:37:37|0.00023497
00:37:38|0.00023497
00:37:39|0.00023497
00:37:40|0.00023484
00:37:41|0.00023494
00:37:42|0.00023494
00:37:43|0.00023494
00:37:43|0.00023485
00:37:45|0.00023466
00:37:46|0.00023466
00:37:47|0.00023464
00:37:49|0.00023461
00:37:49|0.0002347
00:37:50|0.00023474
00:37:51|0.00023446
00:37:52|0.00023449
00:37:53|0.00023386
00:37:54|0.00023386
00:37:55|0.00023392
00:37:57|0.00023391
00:37:58|0.00023397
00:37:59|0.00023402
00:38:00|0.00023399
00:38:01|0.00023399
00:38:02|0.0002339
00:38:02|0.00023391
00:38:03|0.00023391
00:38:05|0.0002339
00:38:07|0.0002338
00:38:08|0.0002338
00:38:09|0.0002338
00:38:10|0.00023392
00:38:11|0.00023392
00:38:13|0.0002339
00:38:13|0.00023391
00:38:15|0.0002342
00:38:16|0.00023398
00:38:17|0.00023403
00:38:18|0.00023396
00:38:20|0.00023398
00:38:20|0.00023398
00:38:23|0.00023407
00:38:24|0.00023396
00:38:25|0.00023407
00:38:26|0.00023389
00:38:27|0.00023394
00:38:28|0.00023394
00:38:29|0.00023394
00:38:30|0.00023399
00:38:31|0.00023404
00:38:31|0.00023396
00:38:32|0.00023395
00:38:33|0.00023394
00:38:35|0.00023389
00:38:36|0.00023386
00:38:37|0.00023355
00:38:38|0.00023373
00:38:39|0.00023362
00:38:40|0.00023362
00:38:40|0.00023332
00:38:41|0.00023327
00:38:43|0.00023347
00:38:43|0.00023324
00:38:44|0.00023325
00:38:46|0.00023337
00:38:47|0.00023336
00:38:48|0.00023321
00:38:48|0.00023306
00:38:50|0.00023275
00:38:50|0.00023257
00:38:51|0.00023182
00:38:53|0.00023158
00:38:54|0.00023277
00:38:55|0.00023268
00:38:56|0.00023294
00:38:56|0.00023277
00:38:58|0.00023283
00:38:59|0.00023277
00:38:59|0.00023296
00:39:00|0.00023268
00:39:01|0.00023268
00:39:02|0.00023273
00:39:05|0.00023251
00:39:05|0.00023248
00:39:07|0.00023251
00:39:09|0.00023259
00:39:09|0.00023253
00:39:11|0.00023266
00:39:12|0.00023266
00:39:13|0.00023255
00:39:13|0.00023269
00:39:15|0.00023284
00:39:16|0.00023286
00:39:17|0.000233
00:39:19|0.00023292
00:39:19|0.000233
00:39:20|0.00023315
00:39:21|0.00023333
00:39:22|0.00023345
00:39:23|0.00023343
00:39:24|0.00023344
00:39:25|0.00023344
00:39:26|0.00023362
00:39:27|0.00023373
00:39:28|0.0002332
00:39:29|0.00023345
00:39:30|0.00023366
00:39:31|0.00023362
00:39:32|0.00023344
00:39:33|0.00023344
00:39:34|0.00023361
00:39:35|0.00023345
00:39:36|0.00023335
00:39:37|0.00023335
00:39:38|0.00023329
00:39:39|0.00023329
00:39:40|0.00023329
00:39:41|0.00023329
00:39:42|0.00023329
00:39:43|0.00023315
00:39:44|0.0002331
00:39:45|0.00023318
00:39:46|0.00023319
00:39:47|0.0002331
00:39:48|0.00023284
00:39:49|0.00023272
00:39:50|0.00023277
00:39:51|0.00023253
00:39:52|0.00023254
00:39:53|0.00023254
00:39:54|0.00023283
00:39:55|0.00023283
00:39:56|0.00023291
00:39:57|0.00023278
00:39:58|0.00023283
00:39:59|0.00023284
00:40:00|0.00023283
00:40:01|0.00023302
00:40:03|0.00023308
00:40:04|0.00023308
00:40:04|0.00023298
00:40:07|0.00023298
00:40:07|0.00023298
00:40:08|0.00023295
00:40:10|0.00023295
00:40:12|0.000233
00:40:12|0.000233
00:40:13|0.000233
00:40:14|0.0002331
00:40:15|0.0002331
00:40:16|0.00023295
00:40:17|0.0002331
00:40:18|0.0002331
00:40:19|0.0002331
00:40:20|0.00023299
00:40:22|0.0002331
00:40:23|0.0002331
00:40:24|0.0002331
00:40:25|0.00023299
00:40:26|0.00023299
00:40:27|0.00023298
00:40:28|0.00023304
00:40:29|0.00023296
00:40:29|0.00023269
00:40:31|0.00023269
00:40:31|0.00023269
00:40:33|0.00023282
00:40:34|0.00023277
00:40:35|0.00023304
00:40:36|0.00023325
00:40:37|0.00023297
00:40:38|0.00023297
00:40:39|0.00023324
00:40:39|0.00023312
00:40:40|0.00023312
00:40:42|0.00023306
00:40:43|0.00023306
00:40:45|0.00023306
00:40:45|0.00023306
00:40:46|0.00023309
00:40:47|0.00023322
00:40:48|0.00023324
00:40:49|0.00023323
00:40:50|0.00023315
00:40:51|0.00023305
00:40:52|0.00023306
00:40:53|0.00023322
00:40:54|0.00023324
00:40:55|0.00023322
00:40:56|0.00023343
00:40:57|0.00023345
00:40:58|0.00023325
00:40:59|0.00023325
00:41:00|0.00023336
00:41:01|0.00023343
00:41:02|0.00023342
00:41:03|0.00023342
00:41:04|0.00023326
00:41:06|0.00023325
00:41:06|0.00023322
00:41:08|0.00023322
00:41:09|0.00023307
00:41:10|0.00023307
00:41:11|0.00023311
00:41:11|0.00023311
00:41:12|0.00023297
00:41:14|0.00023305
00:41:15|0.00023306
00:41:16|0.00023306
00:41:16|0.00023312
00:41:18|0.00023321
00:41:19|0.00023321
00:41:21|0.00023311
00:41:21|0.00023312
00:41:22|0.00023312
00:41:23|0.00023312
00:41:24|0.00023324
00:41:25|0.00023307
00:41:26|0.0002332
00:41:27|0.00023318
00:41:28|0.00023311
00:41:29|0.00023316
00:41:30|0.0002332
00:41:31|0.00023315
00:41:32|0.00023315
00:41:33|0.00023315
00:41:35|0.00023309
00:41:36|0.00023308
00:41:36|0.00023313
00:41:37|0.00023315
00:41:39|0.00023308
00:41:39|0.00023305
00:41:41|0.00023306
00:41:42|0.00023311
00:41:43|0.00023305
00:41:44|0.00023309
00:41:44|0.00023308
00:41:46|0.0002331
00:41:47|0.0002331
00:41:48|0.0002331
00:41:49|0.00023306
00:41:49|0.00023271
00:41:51|0.0002327
00:41:51|0.0002327
00:41:53|0.00023285
00:41:54|0.00023285
00:41:54|0.00023284
00:41:56|0.00023282
00:41:57|0.00023282
00:41:58|0.00023276
00:41:58|0.00023269
00:42:00|0.0002327
00:42:00|0.00023275
00:42:02|0.00023279
00:42:03|0.00023264
00:42:04|0.00023274
00:42:05|0.00023274
00:42:06|0.00023268
00:42:07|0.0002327
00:42:09|0.0002327
00:42:09|0.00023275
00:42:11|0.00023282
00:42:13|0.00023282
00:42:14|0.00023289
00:42:15|0.00023288
00:42:15|0.00023288
00:42:16|0.00023288
00:42:18|0.00023295
00:42:18|0.00023296
00:42:20|0.00023294
00:42:21|0.00023294
00:42:22|0.00023297
00:42:23|0.00023297
00:42:24|0.00023295
00:42:25|0.00023295
00:42:27|0.00023294
00:42:27|0.00023294
00:42:28|0.00023289
00:42:29|0.00023289
00:42:30|0.00023289
00:42:31|0.000233
00:42:32|0.00023333
00:42:33|0.00023342
00:42:34|0.00023337
00:42:35|0.00023348
00:42:36|0.00023337
00:42:37|0.00023324
00:42:38|0.00023315
00:42:39|0.00023315
00:42:40|0.00023341
00:42:41|0.0002332
00:42:42|0.0002332
00:42:43|0.00023323
00:42:44|0.00023323
00:42:45|0.00023324
00:42:46|0.00023333
00:42:47|0.00023324
00:42:48|0.0002332
00:42:49|0.0002332
00:42:50|0.00023322
00:42:51|0.00023322
00:42:52|0.0002332
00:42:53|0.0002332
00:42:54|0.00023299
00:42:55|0.00023302
00:42:56|0.00023269
00:42:57|0.00023269
00:42:58|0.00023269
00:42:59|0.00023269
00:43:00|0.0002327
00:43:01|0.0002327
00:43:02|0.00023276
00:43:03|0.00023262
00:43:05|0.0002329
00:43:06|0.0002329
00:43:07|0.00023291
00:43:09|0.00023276
00:43:09|0.00023276
00:43:10|0.00023276
00:43:12|0.00023273
00:43:13|0.00023277
00:43:14|0.00023277
00:43:15|0.00023273
00:43:17|0.00023273
00:43:17|0.00023273
00:43:18|0.00023273
00:43:19|0.00023273
00:43:20|0.00023273
00:43:21|0.00023273
00:43:22|0.00023276
00:43:23|0.00023295
00:43:24|0.000233
00:43:26|0.00023312
00:43:27|0.00023311
00:43:28|0.00023323
00:43:29|0.00023312
00:43:30|0.00023312
00:43:30|0.0002331
00:43:32|0.0002331
00:43:33|0.0002331
00:43:34|0.00023312
00:43:35|0.00023312
00:43:36|0.0002332
00:43:37|0.00023311
00:43:38|0.00023311
00:43:38|0.00023318
00:43:40|0.0002332
00:43:40|0.00023319
00:43:42|0.00023312
00:43:43|0.00023312
00:43:43|0.00023312
00:43:44|0.00023311
00:43:46|0.00023311
00:43:47|0.00023311
00:43:48|0.00023311
00:43:48|0.00023311
00:43:49|0.00023311
00:43:50|0.00023311
00:43:52|0.0002331
00:43:53|0.0002331
00:43:54|0.0002332
00:43:54|0.00023338
00:43:56|0.00023342
00:43:57|0.00023342
00:43:58|0.00023339
00:43:58|0.00023328
00:44:00|0.00023329
00:44:01|0.00023329
00:44:02|0.00023342
00:44:03|0.00023347
00:44:03|0.00023348
00:44:05|0.00023348
00:44:05|0.00023346
00:44:07|0.00023346
00:44:08|0.0002333
00:44:08|0.00023338
00:44:11|0.00023361
00:44:11|0.00023361
00:44:13|0.0002339
00:44:14|0.00023395
00:44:15|0.00023395
00:44:17|0.00023405
00:44:17|0.0002341
00:44:18|0.00023399
00:44:19|0.00023399
00:44:20|0.00023422
00:44:21|0.00023423
00:44:22|0.00023414
00:44:23|0.00023426
00:44:24|0.00023426
00:44:25|0.00023426
00:44:26|0.00023445
00:44:27|0.00023445
00:44:28|0.00023445
00:44:29|0.00023438
00:44:30|0.00023439
00:44:31|0.00023435
00:44:32|0.00023431
00:44:33|0.00023441
00:44:34|0.00023441
00:44:35|0.00023414
00:44:36|0.00023393
00:44:37|0.00023395
00:44:38|0.00023391
00:44:39|0.00023383
00:44:40|0.00023391
00:44:41|0.00023391
00:44:42|0.00023391
00:44:43|0.00023372
00:44:44|0.00023368
00:44:45|0.00023368
00:44:46|0.00023364
00:44:47|0.00023375
00:44:48|0.00023367
00:44:49|0.00023367
00:44:50|0.00023367
00:44:51|0.00023367
00:44:52|0.00023375
00:44:53|0.00023375
00:44:54|0.00023386
00:44:55|0.00023386
00:44:56|0.00023386
00:44:57|0.00023386
00:44:58|0.00023386
00:44:59|0.00023386
00:45:00|0.00023386
00:45:01|0.00023407
00:45:02|0.000234
00:45:03|0.00023412
00:45:05|0.00023405
00:45:05|0.00023392
00:45:08|0.00023401
00:45:08|0.000234
00:45:09|0.000234
00:45:10|0.000234
00:45:11|0.000234
00:45:12|0.00023399
00:45:14|0.00023401
00:45:15|0.00023401
00:45:17|0.00023401
00:45:17|0.00023401
00:45:18|0.00023401
00:45:20|0.00023401
00:45:21|0.00023402
00:45:21|0.0002341
00:45:23|0.00023407
00:45:25|0.00023414
00:45:25|0.00023416
00:45:26|0.000234
00:45:27|0.00023397
00:45:28|0.00023394
00:45:29|0.00023375
00:45:30|0.00023349
00:45:31|0.00023363
00:45:32|0.00023358
00:45:33|0.0002335
00:45:34|0.0002335
00:45:35|0.0002335
00:45:36|0.0002335
00:45:37|0.0002335
00:45:38|0.00023362
00:45:39|0.00023352
00:45:41|0.00023352
00:45:42|0.00023353
00:45:42|0.00023301
00:45:44|0.00023301
00:45:44|0.000233
00:45:46|0.00023303
00:45:47|0.00023307
00:45:47|0.0002331
00:45:48|0.00023326
00:45:50|0.0002333
00:45:51|0.00023339
00:45:52|0.00023321
00:45:53|0.00023338
00:45:53|0.00023338
00:45:55|0.00023325
00:45:55|0.00023315
00:45:56|0.00023315
00:45:58|0.00023323
00:45:59|0.00023323
00:46:00|0.00023323
00:46:01|0.00023305
00:46:02|0.00023305
00:46:02|0.00023305
00:46:04|0.000233
00:46:05|0.00023271
00:46:06|0.00023268
00:46:06|0.00023248
00:46:08|0.00023243
00:46:09|0.00023232
00:46:10|0.00023222
00:46:11|0.0002324
00:46:13|0.00023211
00:46:13|0.000232
00:46:14|0.00023197
00:46:15|0.00023167
00:46:16|0.00023148
00:46:17|0.00023126
00:46:18|0.00023159
00:46:19|0.00023152
00:46:20|0.00023153
00:46:21|0.00023226
00:46:22|0.00023224
00:46:23|0.00023213
00:46:24|0.00023196
00:46:25|0.00023192
00:46:26|0.00023204
00:46:27|0.00023196
00:46:28|0.00023186
00:46:29|0.00023196
00:46:30|0.00023184
00:46:31|0.00023185
00:46:33|0.00023164
00:46:33|0.00023181
00:46:34|0.0002318
00:46:35|0.00023155
00:46:36|0.00023167
00:46:38|0.00023144
00:46:39|0.00023118
00:46:39|0.00023118
00:46:40|0.0002315
00:46:42|0.00023142
00:46:43|0.00023115
00:46:44|0.00023137
00:46:45|0.00023112
00:46:45|0.00023112
00:46:46|0.00023122
00:46:48|0.00023112
00:46:49|0.00023125
00:46:49|0.00023149
00:46:51|0.00023124
00:46:52|0.00023126
00:46:52|0.00023142
00:46:53|0.00023112
00:46:55|0.00023128
00:46:55|0.00023138
00:46:57|0.00023114
00:46:57|0.00023128
00:46:59|0.00023127
00:46:59|0.00023127
00:47:01|0.00023136
00:47:02|0.00023175
00:47:03|0.00023183
00:47:03|0.00023185
00:47:04|0.00023204
00:47:06|0.00023203
00:47:06|0.00023203
00:47:08|0.00023219
00:47:08|0.00023244
00:47:10|0.00023231
00:47:10|0.00023264
00:47:11|0.00023249
00:47:12|0.00023245
00:47:14|0.00023245
00:47:15|0.00023278
00:47:17|0.00023255
00:47:18|0.00023223
00:47:20|0.00023225
00:47:20|0.00023231
00:47:21|0.00023231
00:47:22|0.00023205
00:47:24|0.00023202
00:47:25|0.00023202
00:47:25|0.00023202
00:47:27|0.00023207
00:47:28|0.00023209
00:47:29|0.00023217
00:47:30|0.00023217
00:47:31|0.000232
00:47:32|0.000232
00:47:34|0.0002318
00:47:34|0.00023178
00:47:36|0.00023156
00:47:36|0.0002315
00:47:37|0.00023152
00:47:39|0.00023152
00:47:41|0.0002315
00:47:42|0.00023153
00:47:43|0.00023139
00:47:43|0.00023139
00:47:45|0.00023135
00:47:46|0.0002315
00:47:46|0.00023142
00:47:48|0.00023142
00:47:48|0.00023128
00:47:49|0.0002315
00:47:51|0.00023126
00:47:52|0.00023138
00:47:53|0.00023118
00:47:54|0.00023119
00:47:55|0.00023112
00:47:56|0.00023113
00:47:57|0.00023121
00:47:58|0.000231
00:47:59|0.00023109
00:48:00|0.0002311
00:48:01|0.00023095
00:48:03|0.00023084
00:48:03|0.00023075
00:48:04|0.00023075
00:48:06|0.00023073
00:48:06|0.00023074
00:48:07|0.00023075
00:48:09|0.00023077
00:48:10|0.00023074
00:48:11|0.00023099
00:48:12|0.0002308
00:48:14|0.00023076
00:48:15|0.00023076
00:48:16|0.00023039
00:48:17|0.00023053
00:48:18|0.0002305
00:48:19|0.00023016
00:48:20|0.00023041
00:48:21|0.00023035
00:48:22|0.00023037
00:48:23|0.00023024
00:48:24|0.00023029
00:48:25|0.00023029
00:48:26|0.00023029
00:48:27|0.00023021
00:48:28|0.00023
00:48:29|0.00023
00:48:30|0.0002302
00:48:31|0.00023008
00:48:32|0.00023008
00:48:33|0.00023021
00:48:34|0.00023006
00:48:35|0.00023001
00:48:36|0.00023029
00:48:37|0.00023029
00:48:39|0.00023012
00:48:39|0.00023019
00:48:40|0.00023015
00:48:42|0.00023015
00:48:43|0.0002302
00:48:43|0.00023021
00:48:44|0.00023018
00:48:46|0.00023026
00:48:46|0.00023026
00:48:47|0.00023002
00:48:49|0.00023002
00:48:49|0.00023002
00:48:51|0.00023002
00:48:51|0.00023003
00:48:52|0.00023009
00:48:53|0.00023
00:48:55|0.00023007
00:48:56|0.00023008
00:48:57|0.00023014
00:48:58|0.00023029
00:48:59|0.00023029
00:49:01|0.00023018
00:49:01|0.0002303
00:49:02|0.0002303
00:49:03|0.0002303
00:49:04|0.00023029
00:49:06|0.00023005
00:49:06|0.00023018
00:49:08|0.0002303
00:49:08|0.00023026
00:49:10|0.00023037
00:49:11|0.00023026
00:49:12|0.00023026
00:49:14|0.00023041
00:49:15|0.00023035
00:49:17|0.00023039
00:49:17|0.0002303
00:49:19|0.00023039
00:49:19|0.00023059
00:49:21|0.0002305
00:49:22|0.00023042
00:49:23|0.00023018
00:49:24|0.00023026
00:49:25|0.00023004
00:49:26|0.00023024
00:49:27|0.00022993
00:49:28|0.00022982
00:49:29|0.00022973
00:49:31|0.00022933
00:49:31|0.00022923
00:49:33|0.00022934
00:49:33|0.00022947
00:49:34|0.00022944
00:49:35|0.00022911
00:49:36|0.00022929
00:49:38|0.0002291
00:49:39|0.00022923
00:49:39|0.00022932
00:49:40|0.00022945
00:49:41|0.000229
00:49:42|0.00022888
00:49:43|0.00022883
00:49:44|0.00022893
00:49:45|0.00022894
00:49:46|0.00022911
00:49:47|0.00022879
00:49:48|0.00022879
00:49:49|0.00022894
00:49:50|0.00022879
00:49:51|0.00022894
00:49:53|0.0002288
00:49:53|0.00022859
00:49:55|0.00022872
00:49:55|0.00022859
00:49:57|0.00022869
00:49:57|0.00022855
00:49:58|0.00022834
00:49:59|0.00022851
00:50:00|0.00022837
00:50:01|0.00022868
00:50:03|0.00022874
00:50:03|0.00022898
00:50:04|0.00022876
00:50:05|0.00022856
00:50:06|0.0002285
00:50:07|0.00022878
00:50:09|0.0002287
00:50:10|0.00022876
00:50:11|0.00022885
00:50:12|0.00022911
00:50:13|0.0002291
00:50:15|0.00022955
00:50:15|0.00022941
00:50:16|0.00022978
00:50:18|0.00022946
00:50:19|0.00022955
00:50:20|0.00022962
00:50:21|0.00022962
00:50:22|0.00022942
00:50:23|0.00022955
00:50:24|0.00022973
00:50:25|0.00022988
00:50:26|0.00022974
00:50:27|0.00022973
00:50:28|0.00022976
00:50:29|0.00022967
00:50:30|0.00022959
00:50:31|0.00022971
00:50:32|0.00022969
00:50:33|0.00022948
00:50:34|0.00022962
00:50:35|0.00022962
00:50:36|0.00022955
00:50:37|0.00022969
00:50:38|0.00022968
00:50:39|0.00022968
00:50:40|0.00022972
00:50:41|0.00022971
00:50:42|0.00022971
00:50:43|0.0002299
00:50:44|0.00022978
00:50:45|0.0002298
00:50:46|0.00022992
00:50:47|0.00022998
00:50:48|0.00023173
00:50:49|0.0002308
00:50:50|0.00023144
00:50:51|0.00023144
00:50:52|0.00023154
00:50:53|0.00023154
00:50:54|0.00023154
00:50:55|0.00023147
00:50:57|0.0002316
00:50:57|0.00023156
00:50:59|0.00023172
00:51:00|0.00023192
00:51:01|0.00023184
00:51:02|0.00023197
00:51:03|0.00023159
00:51:04|0.00023165
00:51:06|0.00023165
00:51:06|0.00023176
00:51:07|0.00023161
00:51:08|0.00023154
00:51:09|0.00023154
00:51:10|0.0002316
00:51:11|0.0002316
00:51:13|0.0002317
00:51:14|0.00023168
00:51:16|0.0002317
00:51:17|0.00023165
00:51:19|0.0002317
00:51:20|0.00023186
00:51:21|0.00023202
00:51:23|0.0002322
00:51:23|0.00023244
00:51:24|0.00023231
00:51:26|0.00023236
00:51:27|0.00023232
00:51:27|0.00023232
00:51:28|0.00023237
00:51:30|0.00023245
00:51:31|0.00023229
00:51:32|0.00023221
00:51:33|0.00023241
00:51:34|0.00023245
00:51:34|0.00023243
00:51:35|0.00023245
00:51:37|0.00023245
00:51:38|0.00023245
00:51:39|0.00023236
00:51:40|0.00023243
00:51:40|0.00023252
00:51:41|0.00023247
00:51:42|0.00023228
00:51:43|0.00023246
00:51:44|0.0002323
00:51:46|0.00023232
00:51:47|0.00023232
00:51:47|0.00023221
00:51:49|0.00023224
00:51:49|0.00023224
00:51:51|0.00023224
00:51:51|0.0002322
00:51:52|0.00023205
00:51:53|0.0002318
00:51:54|0.00023184
00:51:55|0.00023195
00:51:57|0.00023195
00:51:57|0.00023212
00:51:58|0.00023199
00:51:59|0.000232
00:52:01|0.000232
00:52:01|0.000232
00:52:02|0.00023202
00:52:03|0.00023202
00:52:05|0.00023212
00:52:05|0.00023205
00:52:07|0.00023202
00:52:08|0.00023205
00:52:09|0.00023205
00:52:10|0.0002321
00:52:11|0.0002321
00:52:12|0.00023206
00:52:13|0.00023213
00:52:14|0.00023213
00:52:15|0.00023225
00:52:16|0.00023239
00:52:17|0.00023245
00:52:19|0.00023268
00:52:19|0.00023267
00:52:20|0.00023259
00:52:21|0.0002326
00:52:23|0.0002326
00:52:23|0.00023259
00:52:24|0.00023264
00:52:26|0.0002326
00:52:27|0.00023243
00:52:29|0.0002324
00:52:30|0.00023258
00:52:31|0.00023256
00:52:32|0.00023256
00:52:33|0.00023247
00:52:35|0.00023248
00:52:36|0.0002323
00:52:37|0.00023254
00:52:38|0.00023232
00:52:39|0.00023241
00:52:40|0.00023241
00:52:41|0.0002324
00:52:42|0.00023228
00:52:43|0.0002323
00:52:44|0.0002323
00:52:45|0.0002323
00:52:47|0.0002323
00:52:48|0.00023228
00:52:48|0.00023219
00:52:50|0.00023259
00:52:50|0.00023269
00:52:51|0.00023236
00:52:52|0.00023229
00:52:53|0.00023221
00:52:54|0.0002322
00:52:55|0.00023214
00:52:56|0.00023216
00:52:57|0.00023215
00:52:59|0.00023215
00:52:59|0.00023205
00:53:00|0.00023205
00:53:02|0.00023203
00:53:03|0.000232
00:53:03|0.00023201
00:53:04|0.000232
00:53:05|0.000232
00:53:06|0.000232
00:53:07|0.00023202
00:53:09|0.000232
00:53:09|0.000232
00:53:10|0.00023188
00:53:11|0.00023186
00:53:12|0.0002318
00:53:14|0.0002318
00:53:14|0.00023173
00:53:16|0.0002317
00:53:17|0.00023169
00:53:19|0.0002317
00:53:20|0.0002317
00:53:21|0.00023161
00:53:22|0.00023161
00:53:24|0.00023163
00:53:24|0.00023163
00:53:26|0.00023161
00:53:27|0.00023153
00:53:28|0.00023164
00:53:29|0.00023161
00:53:29|0.00023171
00:53:30|0.00023171
00:53:32|0.00023252
00:53:33|0.00023249
00:53:34|0.00023237
00:53:35|0.00023257
00:53:36|0.00023257
00:53:37|0.0002326
00:53:38|0.0002326
00:53:39|0.00023285
00:53:40|0.00023276
00:53:41|0.0002326
00:53:43|0.00023274
00:53:44|0.0002327
00:53:44|0.00023256
00:53:46|0.00023247
00:53:47|0.00023265
00:53:48|0.00023265
00:53:49|0.00023248
00:53:50|0.00023264
00:53:51|0.00023263
00:53:52|0.0002327
00:53:53|0.00023256
00:53:54|0.00023256
00:53:54|0.00023257
00:53:56|0.00023253
00:53:57|0.00023253
00:53:57|0.00023247
00:53:59|0.00023253
00:53:59|0.00023253
00:54:01|0.00023236
00:54:01|0.00023219
00:54:03|0.00023219
00:54:04|0.00023211
00:54:05|0.00023218
00:54:06|0.00023228
00:54:07|0.00023226
00:54:08|0.00023226
00:54:08|0.00023219
00:54:10|0.00023219
00:54:12|0.00023211
00:54:12|0.00023199
00:54:13|0.00023216
00:54:14|0.00023207
00:54:15|0.00023207
00:54:16|0.00023199
00:54:17|0.00023195
00:54:19|0.00023199
00:54:20|0.000232
00:54:21|0.000232
00:54:23|0.00023205
00:54:23|0.00023205
00:54:24|0.00023205
00:54:26|0.00023205
00:54:26|0.00023199
00:54:28|0.00023199
00:54:28|0.00023197
00:54:30|0.00023199
00:54:31|0.00023197
00:54:32|0.00023197
00:54:32|0.00023199
00:54:34|0.00023199
00:54:35|0.00023199
00:54:36|0.00023198
00:54:37|0.00023198
00:54:37|0.00023199
00:54:39|0.000232
00:54:39|0.000232
00:54:41|0.000232
00:54:42|0.00023199
00:54:44|0.000232
00:54:44|0.00023197
00:54:45|0.00023199
00:54:46|0.000232
00:54:47|0.000232
00:54:48|0.000232
00:54:49|0.00023192
00:54:50|0.00023192
00:54:52|0.00023192
00:54:52|0.00023192
00:54:54|0.00023207
00:54:55|0.00023195
00:54:56|0.00023195
00:54:57|0.00023192
00:54:58|0.00023192
00:54:58|0.00023192
00:55:00|0.00023199
00:55:01|0.000232
00:55:03|0.00023213
00:55:04|0.00023216
00:55:04|0.00023219
00:55:06|0.00023219
00:55:07|0.0002323
00:55:08|0.00023219
00:55:08|0.00023219
00:55:10|0.00023237
00:55:12|0.00023241
00:55:13|0.00023253
00:55:14|0.00023256
00:55:16|0.00023249
00:55:16|0.0002327
00:55:17|0.00023254
00:55:19|0.00023266
00:55:20|0.00023267
00:55:22|0.0002327
00:55:23|0.00023278
00:55:24|0.00023259
00:55:25|0.00023267
00:55:26|0.00023267
00:55:27|0.00023267
00:55:28|0.00023267
00:55:29|0.0002326
00:55:31|0.00023276
00:55:31|0.00023273
00:55:32|0.00023257
00:55:33|0.00023267
00:55:34|0.00023267
00:55:35|0.00023267
00:55:36|0.0002326
00:55:37|0.00023273
00:55:38|0.00023267
00:55:39|0.00023273
00:55:40|0.00023257
00:55:41|0.00023239
00:55:42|0.00023249
00:55:43|0.00023252
00:55:44|0.00023252
00:55:45|0.00023254
00:55:46|0.00023238
00:55:47|0.00023237
00:55:48|0.0002322
00:55:49|0.00023212
00:55:50|0.00023218
00:55:51|0.00023218
00:55:53|0.00023203
00:55:54|0.00023203
00:55:54|0.00023208
00:55:55|0.00023207
00:55:56|0.00023207
00:55:57|0.00023201
00:55:58|0.00023201
00:56:00|0.00023203
00:56:01|0.000232
00:56:01|0.0002318
00:56:03|0.0002318
00:56:04|0.00023186
00:56:05|0.00023186
00:56:05|0.00023186
00:56:06|0.00023196
00:56:08|0.00023196
00:56:09|0.00023187
00:56:09|0.00023191
00:56:11|0.00023186
00:56:11|0.00023174
00:56:13|0.00023168
00:56:14|0.00023169
00:56:14|0.00023159
00:56:16|0.00023165
00:56:17|0.00023164
00:56:18|0.0002316
00:56:18|0.0002316
00:56:21|0.00023151
00:56:21|0.00023126
00:56:23|0.0002312
00:56:24|0.00023105
00:56:26|0.00023076
00:56:26|0.00023069
00:56:27|0.00023076
00:56:29|0.00023069
00:56:31|0.00023073
00:56:31|0.00023073
00:56:32|0.00023093
00:56:33|0.00023084
00:56:34|0.00023078
00:56:35|0.00023076
00:56:36|0.0002307
00:56:37|0.00023087
00:56:38|0.00023088
00:56:39|0.00023093
00:56:40|0.00023083
00:56:41|0.00023088
00:56:42|0.0002308
00:56:43|0.00023088
00:56:44|0.000231
00:56:45|0.00023086
00:56:46|0.00023106
00:56:47|0.00023084
00:56:48|0.00023087
00:56:49|0.00023076
00:56:50|0.00023073
00:56:51|0.00023066
00:56:52|0.00023067
00:56:54|0.00023058
00:56:54|0.00023058
00:56:55|0.00023058
00:56:56|0.00023058
00:56:57|0.00023055
00:56:58|0.00023058
00:56:59|0.00023058
00:57:01|0.00023053
00:57:01|0.00023037
00:57:03|0.00023057
00:57:04|0.00023058
00:57:05|0.00023074
00:57:06|0.0002306
00:57:06|0.00023059
00:57:08|0.0002306
00:57:09|0.00023077
00:57:11|0.00023064
00:57:11|0.00023066
00:57:12|0.00023067
00:57:13|0.00023067
00:57:14|0.00023057
00:57:15|0.00023057
00:57:16|0.00023057
00:57:17|0.00023066
00:57:18|0.00023058
00:57:19|0.00023057
00:57:21|0.00023065
00:57:23|0.0002305
00:57:24|0.0002305
00:57:26|0.0002304
00:57:27|0.00023102
00:57:28|0.00023089
00:57:29|0.000231
00:57:30|0.000231
00:57:31|0.00023091
00:57:32|0.00023098
00:57:34|0.000231
00:57:34|0.00023103
00:57:35|0.00023103
00:57:36|0.00023125
00:57:38|0.00023125
00:57:39|0.00023107
00:57:40|0.00023124
00:57:41|0.0002315
00:57:42|0.00023148
00:57:43|0.00023131
00:57:44|0.00023148
00:57:45|0.00023136
00:57:46|0.00023136
00:57:47|0.00023148
00:57:48|0.00023148
00:57:49|0.0002314
00:57:50|0.00023127
00:57:51|0.00023141
00:57:52|0.00023108
00:57:53|0.00023121
00:57:54|0.00023121
00:57:55|0.00023121
00:57:56|0.00023121
00:57:57|0.00023122
00:57:58|0.00023115
00:57:59|0.00023136
00:58:00|0.00023136
00:58:01|0.0002312
00:58:02|0.00023109
00:58:03|0.00023115
00:58:04|0.00023092
00:58:05|0.00023102
00:58:06|0.00023091
00:58:08|0.00023091
00:58:09|0.00023086
00:58:09|0.00023086
00:58:10|0.00023089
00:58:11|0.00023103
00:58:12|0.00023093
00:58:14|0.00023093
00:58:15|0.00023092
00:58:16|0.00023103
00:58:17|0.00023092
00:58:18|0.00023093
00:58:19|0.00023103
00:58:20|0.00023103
00:58:21|0.00023101
00:58:22|0.00023101
00:58:23|0.00023097
00:58:24|0.00023097
00:58:26|0.00023101
00:58:27|0.00023091
00:58:27|0.00023091
00:58:29|0.00023092
00:58:30|0.00023096
00:58:30|0.00023096
00:58:31|0.00023092
00:58:33|0.00023103
00:58:34|0.00023183
00:58:35|0.00023183
00:58:36|0.00023167
00:58:37|0.00023154
00:58:38|0.00023164
00:58:39|0.00023156
00:58:40|0.00023156
00:58:41|0.00023154
00:58:42|0.00023154
00:58:43|0.00023154
00:58:44|0.00023155
00:58:45|0.00023154
00:58:46|0.00023154
00:58:48|0.00023155
00:58:49|0.00023152
00:58:50|0.00023134
00:58:51|0.00023135
00:58:52|0.00023131
00:58:54|0.00023134
00:58:54|0.00023133
00:58:55|0.00023133
00:58:57|0.00023133
00:58:57|0.00023126
00:58:59|0.00023126
00:59:00|0.00023134
00:59:01|0.00023134
00:59:02|0.00023124
00:59:03|0.00023133
00:59:04|0.00023134
00:59:05|0.00023134
00:59:06|0.00023133
00:59:07|0.00023133
00:59:08|0.00023133
00:59:09|0.00023134
00:59:10|0.00023133
00:59:11|0.00023126
00:59:12|0.00023127
00:59:13|0.00023126
00:59:14|0.00023099
00:59:15|0.00023099
00:59:17|0.0002309
00:59:17|0.0002309
00:59:19|0.00023115
00:59:20|0.00023116
00:59:21|0.00023116
00:59:22|0.00023108
00:59:24|0.00023098
00:59:25|0.00023098
00:59:26|0.00023092
00:59:28|0.0002309
00:59:29|0.00023094
00:59:30|0.00023098
00:59:30|0.00023098
00:59:32|0.00023097
00:59:33|0.00023087
00:59:34|0.00023081
00:59:35|0.0002309
00:59:36|0.00023091
00:59:37|0.00023078
00:59:39|0.00023076
00:59:40|0.00023093
00:59:41|0.00023098
00:59:42|0.00023097
00:59:43|0.00023096
00:59:44|0.00023096
00:59:45|0.00023172
00:59:46|0.00023163
00:59:47|0.00023181
00:59:48|0.0002319
00:59:49|0.00023182
00:59:50|0.00023183
00:59:51|0.00023178
00:59:52|0.00023178
00:59:53|0.0002318
00:59:54|0.00023174
00:59:55|0.00023175
00:59:56|0.00023176
00:59:57|0.0002318
00:59:58|0.0002318
00:59:59|0.00023183
01:00:00|0.00023183
01:00:01|0.00023152
01:00:02|0.00023152
01:00:04|0.00023142
01:00:04|0.0002314
01:00:07|0.00023146
01:00:07|0.00023161
01:00:08|0.00023161
01:00:09|0.0002314
01:00:10|0.00023145
01:00:12|0.00023145
01:00:13|0.00023115
01:00:13|0.00023115
01:00:15|0.00023098
01:00:16|0.00023084
01:00:17|0.00023088
01:00:18|0.00023098
01:00:19|0.00023084
01:00:20|0.00023072
01:00:21|0.00023063
01:00:22|0.00023065
01:00:23|0.0002305
01:00:25|0.0002305
01:00:25|0.00023057
01:00:27|0.00023056
01:00:29|0.00023051
01:00:30|0.00023051
01:00:31|0.00023038
01:00:31|0.00023018
01:00:33|0.00023005
01:00:34|0.00022982
01:00:35|0.00022987
01:00:37|0.00022946
01:00:38|0.00022932
01:00:39|0.00022951
01:00:40|0.00022964
01:00:40|0.0002299
01:00:42|0.00022977
01:00:43|0.00022976
01:00:43|0.00022974
01:00:44|0.00022994
01:00:45|0.00022989
01:00:46|0.00022989
01:00:47|0.00022975
01:00:48|0.00022973
01:00:50|0.00022986
01:00:51|0.00022986
01:00:52|0.00022986
01:00:52|0.00022973
01:00:53|0.00022971
01:00:55|0.00022984
01:00:56|0.00022977
01:00:57|0.00023031
01:00:58|0.00023055
01:00:59|0.00023054
01:01:00|0.00023051
01:01:01|0.00023041
01:01:02|0.00023041
01:01:03|0.00023046
01:01:04|0.00023046
01:01:06|0.00023051
01:01:07|0.00023062
01:01:08|0.00023078
01:01:08|0.00023094
01:01:10|0.00023095
01:01:10|0.000231
01:01:12|0.00023089
01:01:13|0.00023101
01:01:14|0.00023107
01:01:15|0.00023101
01:01:16|0.00023113
01:01:17|0.00023115
01:01:18|0.00023132
01:01:20|0.00023145
01:01:20|0.00023148
01:01:21|0.0002317
01:01:22|0.0002316
01:01:23|0.00023168
01:01:24|0.0002316
01:01:25|0.00023163
01:01:26|0.00023163
01:01:27|0.00023176
01:01:28|0.00023179
01:01:30|0.00023232
01:01:30|0.0002325
01:01:32|0.0002328
01:01:32|0.00023255
01:01:34|0.00023277
01:01:35|0.00023252
01:01:36|0.00023281
01:01:37|0.00023281
01:01:38|0.00023297
01:01:39|0.00023308
01:01:39|0.00023329
01:01:41|0.00023323
01:01:41|0.00023319
01:01:43|0.00023319
01:01:44|0.00023347
01:01:45|0.00023347
01:01:47|0.00023303
01:01:47|0.00023314
01:01:48|0.00023287
01:01:49|0.00023309
01:01:50|0.00023311
01:01:51|0.00023302
01:01:52|0.00023293
01:01:54|0.0002329
01:01:55|0.00023302
01:01:56|0.00023281
01:01:57|0.00023309
01:01:58|0.00023285
01:01:59|0.00023285
01:01:59|0.000233
01:02:01|0.00023285
01:02:02|0.00023282
01:02:04|0.00023287
01:02:04|0.00023285
01:02:05|0.00023282
01:02:06|0.00023281
01:02:07|0.00023238
01:02:08|0.00023257
01:02:09|0.00023236
01:02:10|0.00023291
01:02:12|0.00023276
01:02:12|0.00023283
01:02:13|0.00023284
01:02:14|0.00023275
01:02:15|0.00023275
01:02:16|0.00023275
01:02:17|0.00023275
01:02:18|0.00023276
01:02:19|0.00023277
01:02:20|0.00023282
01:02:21|0.00023282
01:02:22|0.00023278
01:02:23|0.00023277
01:02:24|0.00023277
01:02:26|0.00023279
01:02:28|0.00023283
01:02:28|0.00023321
01:02:30|0.0002332
01:02:31|0.00023311
01:02:32|0.00023311
01:02:32|0.00023327
01:02:36|0.00023328
01:02:37|0.0002333
01:02:37|0.00023336
01:02:39|0.00023327
01:02:40|0.0002335
01:02:42|0.00023335
01:02:42|0.00023363
01:02:44|0.00023352
01:02:45|0.00023352
01:02:46|0.00023355
01:02:47|0.00023377
01:02:48|0.00023379
01:02:49|0.00023369
01:02:50|0.00023354
01:02:52|0.00023369
01:02:52|0.00023369
01:02:53|0.00023356
01:02:55|0.00023349
01:02:56|0.00023364
01:02:57|0.0002335
01:02:57|0.00023366
01:02:59|0.00023366
01:03:00|0.00023366
01:03:01|0.00023357
01:03:02|0.00023355
01:03:02|0.0002338
01:03:03|0.00023382
01:03:05|0.0002336
01:03:06|0.00023372
01:03:06|0.00023371
01:03:08|0.00023371
01:03:09|0.00023385
01:03:10|0.00023366
01:03:10|0.00023373
01:03:12|0.00023373
01:03:13|0.00023386
01:03:14|0.00023373
01:03:15|0.0002339
01:03:16|0.00023369
01:03:18|0.00023364
01:03:19|0.00023381
01:03:20|0.00023371
01:03:20|0.00023371
01:03:21|0.0002337
01:03:23|0.00023389
01:03:24|0.00023372
01:03:26|0.00023391
01:03:27|0.00023391
01:03:28|0.00023391
01:03:29|0.00023371
01:03:30|0.00023389
01:03:31|0.00023384
01:03:32|0.0002337
01:03:33|0.0002337
01:03:34|0.00023388
01:03:35|0.00023505
01:03:36|0.00023512
01:03:37|0.0002352
01:03:38|0.000235
01:03:39|0.000235
01:03:40|0.00023502
01:03:41|0.000235
01:03:42|0.000235
01:03:44|0.000235
01:03:45|0.000235
01:03:45|0.000235
01:03:46|0.000235
01:03:48|0.00023501
01:03:49|0.00023496
01:03:50|0.0002349
01:03:51|0.00023481
01:03:52|0.00023481
01:03:53|0.00023477
01:03:54|0.00023471
01:03:55|0.0002347
01:03:56|0.00023455
01:03:57|0.00023469
01:03:57|0.00023446
01:03:59|0.00023448
01:03:59|0.00023469
01:04:02|0.00023469
01:04:02|0.00023455
01:04:04|0.0002347
01:04:05|0.00023455
01:04:06|0.00023455
01:04:07|0.00023446
01:04:08|0.00023455
01:04:09|0.00023459
01:04:10|0.00023454
01:04:11|0.00023445
01:04:12|0.00023457
01:04:14|0.00023457
01:04:15|0.00023462
01:04:16|0.00023458
01:04:17|0.0002347
01:04:17|0.00023455
01:04:19|0.00023449
01:04:21|0.00023448
01:04:21|0.00023476
01:04:22|0.00023462
01:04:23|0.00023471
01:04:24|0.00023445
01:04:25|0.00023447
01:04:28|0.00023457
01:04:29|0.00023441
01:04:31|0.00023457
01:04:32|0.0002345
01:04:33|0.0002346
01:04:34|0.0002346
01:04:35|0.00023427
01:04:36|0.00023421
01:04:37|0.00023422
01:04:39|0.00023431
01:04:39|0.00023431
01:04:41|0.00023423
01:04:42|0.00023423
01:04:42|0.00023421
01:04:43|0.00023421
01:04:45|0.00023415
01:04:47|0.00023433
01:04:47|0.00023422
01:04:49|0.00023421
01:04:50|0.00023421
01:04:51|0.00023428
01:04:52|0.00023428
01:04:53|0.00023468
01:04:54|0.00023448
01:04:54|0.00023476
01:04:55|0.00023476
01:04:57|0.0002347
01:04:58|0.00023477
01:04:59|0.0002347
01:05:00|0.00023453
01:05:01|0.00023453
01:05:02|0.00023453
01:05:04|0.00023466
01:05:04|0.00023483
01:05:06|0.00023488
01:05:07|0.00023488
01:05:07|0.00023472
01:05:08|0.00023466
01:05:10|0.0002348
01:05:11|0.0002348
01:05:11|0.00023494
01:05:12|0.00023489
01:05:14|0.00023469
01:05:15|0.00023469
01:05:16|0.00023469
01:05:17|0.00023492
01:05:18|0.00023486
01:05:19|0.0002348
01:05:20|0.0002348
01:05:21|0.0002348
01:05:22|0.00023492
01:05:23|0.0002348
01:05:24|0.00023492
01:05:25|0.0002348
01:05:26|0.0002348
01:05:27|0.0002348
01:05:28|0.00023486
01:05:29|0.00023486
01:05:31|0.00023486
01:05:33|0.00023523
01:05:33|0.00023615
01:05:34|0.000236
01:05:35|0.000236
01:05:37|0.00023527
01:05:39|0.00023522
01:05:40|0.00023503
01:05:41|0.00023508
01:05:43|0.00023494
01:05:43|0.00023506
01:05:44|0.00023486
01:05:45|0.00023474
01:05:46|0.00023483
01:05:47|0.00023482
01:05:48|0.00023482
01:05:49|0.00023482
01:05:50|0.00023472
01:05:51|0.00023478
01:05:52|0.0002348
01:05:53|0.00023477
01:05:54|0.00023464
01:05:56|0.00023446
01:05:56|0.00023459
01:05:57|0.00023421
01:05:58|0.0002341
01:06:00|0.0002342
01:06:00|0.00023452
01:06:02|0.00023443
01:06:03|0.00023441
01:06:03|0.00023427
01:06:04|0.00023441
01:06:06|0.00023441
01:06:07|0.00023423
01:06:07|0.00023427
01:06:08|0.00023439
01:06:10|0.00023423
01:06:10|0.00023422
01:06:12|0.00023422
01:06:12|0.00023422
01:06:13|0.00023421
01:06:15|0.00023421
01:06:15|0.00023414
01:06:16|0.0002341
01:06:17|0.00023415
01:06:19|0.00023417
01:06:21|0.00023427
01:06:21|0.00023436
01:06:24|0.00023425
01:06:24|0.00023427
01:06:25|0.00023427
01:06:26|0.00023427
01:06:28|0.00023427
01:06:29|0.00023427
01:06:30|0.00023452
01:06:32|0.00023459
01:06:33|0.00023459
01:06:34|0.0002347
01:06:35|0.00023454
01:06:36|0.0002348
01:06:36|0.00023478
01:06:38|0.00023488
01:06:39|0.00023489
01:06:40|0.00023478
01:06:42|0.00023469
01:06:42|0.00023466
01:06:44|0.00023476
01:06:45|0.00023469
01:06:46|0.00023464
01:06:47|0.00023477
01:06:48|0.00023477
01:06:49|0.00023477
01:06:50|0.00023474
01:06:51|0.00023474
01:06:52|0.00023461
01:06:53|0.00023471
01:06:54|0.00023466
01:06:55|0.00023469
01:06:57|0.00023449
01:06:57|0.00023438
01:06:58|0.00023445
01:07:00|0.00023448
01:07:01|0.00023434
01:07:01|0.00023451
01:07:02|0.00023453
01:07:04|0.00023445
01:07:05|0.00023433
01:07:07|0.00023432
01:07:08|0.00023432
01:07:09|0.00023445
01:07:10|0.00023446
01:07:11|0.00023431
01:07:12|0.00023431
01:07:12|0.0002343
01:07:13|0.0002343
01:07:15|0.0002343
01:07:15|0.0002343
01:07:17|0.00023431
01:07:18|0.00023431
01:07:18|0.00023438
01:07:19|0.00023431
01:07:20|0.00023431
01:07:22|0.00023464
01:07:23|0.00023438
01:07:24|0.00023438
01:07:25|0.00023438
01:07:26|0.00023433
01:07:27|0.00023433
01:07:28|0.00023433
01:07:29|0.00023436
01:07:31|0.00023437
01:07:32|0.00023437
01:07:33|0.00023439
01:07:34|0.00023434
01:07:35|0.00023436
01:07:36|0.00023437
01:07:37|0.00023451
01:07:38|0.00023442
01:07:39|0.00023442
01:07:40|0.00023465
01:07:41|0.00023451
01:07:42|0.00023451
01:07:43|0.00023454
01:07:44|0.00023454
01:07:45|0.00023473
01:07:46|0.00023477
01:07:47|0.00023477
01:07:48|0.0002347
01:07:50|0.0002347
01:07:51|0.00023457
01:07:51|0.0002347
01:07:53|0.0002347
01:07:53|0.0002347
01:07:54|0.00023477
01:07:55|0.00023477
01:07:56|0.00023474
01:07:58|0.00023474
01:07:58|0.00023478
01:08:00|0.00023478
01:08:00|0.00023477
01:08:02|0.00023477
01:08:03|0.00023477
01:08:04|0.00023477
01:08:04|0.00023477
01:08:06|0.000235
01:08:07|0.00023489
01:08:08|0.00023489
01:08:08|0.00023493
01:08:10|0.000235
01:08:10|0.0002351
01:08:12|0.00023494
01:08:13|0.00023518
01:08:14|0.00023514
01:08:14|0.0002353
01:08:15|0.0002349
01:08:16|0.00023489
01:08:18|0.00023497
01:08:18|0.00023512
01:08:20|0.00023512
01:08:20|0.00023516
01:08:22|0.00023514
01:08:22|0.00023539
01:08:24|0.0002356
01:08:29|0.00023543
01:08:29|0.00023551
01:08:31|0.00023539
01:08:32|0.00023516
01:08:33|0.00023529
01:08:34|0.0002353
01:08:35|0.0002353
01:08:36|0.0002353
01:08:37|0.00023538
01:08:38|0.00023538
01:08:39|0.00023517
01:08:40|0.00023538
01:08:41|0.00023538
01:08:42|0.00023515
01:08:43|0.0002353
01:08:44|0.00023532
01:08:45|0.00023532
01:08:47|0.00023531
01:08:48|0.00023532
01:08:49|0.00023532
01:08:50|0.00023515
01:08:52|0.0002353
01:08:52|0.00023531
01:08:53|0.00023531
01:08:54|0.00023531
01:08:55|0.00023515
01:08:56|0.00023532
01:08:57|0.00023568
01:08:59|0.00023587
01:09:00|0.00023587
01:09:01|0.00023589
01:09:03|0.00023574
01:09:05|0.00023567
01:09:05|0.00023563
01:09:06|0.00023548
01:09:07|0.00023544
01:09:09|0.00023548
01:09:09|0.00023559
01:09:10|0.0002354
01:09:11|0.0002355
01:09:12|0.0002355
01:09:13|0.00023531
01:09:14|0.00023531
01:09:15|0.00023534
01:09:16|0.00023526
01:09:17|0.00023526
01:09:18|0.00023535
01:09:19|0.00023535
01:09:20|0.00023539
01:09:21|0.00023531
01:09:22|0.00023534
01:09:23|0.00023534
01:09:24|0.00023534
01:09:25|0.00023534
01:09:27|0.00023531
01:09:28|0.00023531
01:09:28|0.00023531
01:09:31|0.00023534
01:09:32|0.00023531
01:09:33|0.00023531
01:09:35|0.00023527
01:09:36|0.00023527
01:09:37|0.00023554
01:09:38|0.00023553
01:09:39|0.00023553
01:09:40|0.0002355
01:09:41|0.00023534
01:09:42|0.00023534
01:09:43|0.00023534
01:09:44|0.00023545
01:09:45|0.00023545
01:09:47|0.00023546
01:09:48|0.00023546
01:09:49|0.00023546
01:09:50|0.00023546
01:09:51|0.00023546
01:09:51|0.00023532
01:09:53|0.00023533
01:09:54|0.00023536
01:09:54|0.00023536
01:09:56|0.00023536
01:09:57|0.00023536
01:09:58|0.00023546
01:09:59|0.00023546
01:10:00|0.00023544
01:10:01|0.00023554
01:10:02|0.00023543
01:10:03|0.00023555
01:10:05|0.00023535
01:10:05|0.00023552
01:10:07|0.00023549
01:10:08|0.0002354
01:10:08|0.0002354
01:10:10|0.0002354
01:10:11|0.00023545
01:10:11|0.00023554
01:10:13|0.0002353
01:10:14|0.0002354
01:10:16|0.00023544
01:10:16|0.00023544
01:10:18|0.00023544
01:10:19|0.00023544
01:10:21|0.00023535
01:10:22|0.00023526
01:10:23|0.00023529
01:10:24|0.00023531
01:10:25|0.00023531
01:10:26|0.00023528
01:10:27|0.00023527
01:10:28|0.00023527
01:10:29|0.00023534
01:10:30|0.00023534
01:10:31|0.00023534
01:10:32|0.0002353
01:10:33|0.0002353
01:10:34|0.00023517
01:10:36|0.00023524
01:10:36|0.00023524
01:10:39|0.000235
01:10:39|0.000235
01:10:40|0.000235
01:10:41|0.000235
01:10:43|0.000235
01:10:44|0.00023503
01:10:45|0.000235
01:10:46|0.00023499
01:10:47|0.00023499
01:10:48|0.00023485
01:10:49|0.00023498
01:10:50|0.00023498
01:10:51|0.00023495
01:10:52|0.00023495
01:10:53|0.000235
01:10:54|0.00023497
01:10:56|0.00023531
01:10:57|0.00023531
01:10:57|0.00023518
01:10:59|0.0002352
01:10:59|0.0002352
01:11:01|0.00023532
01:11:01|0.00023525
01:11:02|0.00023525
01:11:04|0.00023545
01:11:05|0.0002357
01:11:05|0.0002357
01:11:07|0.0002357
01:11:07|0.0002357
01:11:08|0.00023567
01:11:10|0.00023566
01:11:10|0.00023555
01:11:12|0.0002354
01:11:13|0.0002354
01:11:14|0.00023544
01:11:15|0.00023546
01:11:16|0.00023528
01:11:17|0.00023517
01:11:18|0.00023535
01:11:19|0.00023544
01:11:20|0.0002354
01:11:21|0.00023535
01:11:22|0.00023543
01:11:23|0.00023543
01:11:24|0.00023525
01:11:25|0.00023525
01:11:26|0.00023507
01:11:27|0.00023524
01:11:28|0.00023525
01:11:29|0.00023525
01:11:30|0.00023525
01:11:31|0.00023498
01:11:33|0.0002351
01:11:34|0.00023499
01:11:35|0.00023499
01:11:35|0.00023505
01:11:36|0.00023506
01:11:39|0.000235
01:11:40|0.000235
01:11:40|0.00023504
01:11:41|0.000235
01:11:42|0.000235
01:11:43|0.00023503
01:11:45|0.00023504
01:11:46|0.00023505
01:11:47|0.00023505
01:11:48|0.00023524
01:11:49|0.00023525
01:11:51|0.00023506
01:11:52|0.00023502
01:11:52|0.00023501
01:11:54|0.00023502
01:11:55|0.00023513
01:11:56|0.00023513
01:11:56|0.00023498
01:11:58|0.00023497
01:11:59|0.00023498
01:12:00|0.00023497
01:12:01|0.00023476
01:12:03|0.00023468
01:12:03|0.00023468
01:12:04|0.00023468
01:12:05|0.00023464
01:12:06|0.00023444
01:12:08|0.00023436
01:12:09|0.00023433
01:12:09|0.00023425
01:12:11|0.00023438
01:12:12|0.00023429
01:12:13|0.00023429
01:12:16|0.00023429
01:12:16|0.00023429
01:12:17|0.00023404
01:12:18|0.00023417
01:12:19|0.00023398
01:12:21|0.00023401
01:12:21|0.00023392
01:12:22|0.00023401
01:12:23|0.00023402
01:12:24|0.00023417
01:12:25|0.00023419
01:12:26|0.00023427
01:12:27|0.00023444
01:12:28|0.00023449
01:12:29|0.00023449
01:12:30|0.00023449
01:12:31|0.00023466
01:12:32|0.00023449
01:12:34|0.00023463
01:12:35|0.00023463
01:12:37|0.0002347
01:12:38|0.00023463
01:12:39|0.00023458
01:12:40|0.00023458
01:12:40|0.00023458
01:12:41|0.00023463
01:12:43|0.00023465
01:12:43|0.00023465
01:12:45|0.0002348
01:12:46|0.00023475
01:12:47|0.00023481
01:12:49|0.00023481
01:12:49|0.00023479
01:12:50|0.00023481
01:12:51|0.0002347
01:12:52|0.00023468
01:12:53|0.00023468
01:12:54|0.00023449
01:12:55|0.00023449
01:12:56|0.00023449
01:12:57|0.00023446
01:12:58|0.00023439
01:12:59|0.00023439
01:13:00|0.00023439
01:13:01|0.00023446
01:13:02|0.00023446
01:13:03|0.00023448
01:13:04|0.00023448
01:13:05|0.00023448
01:13:06|0.00023451
01:13:07|0.00023451
01:13:08|0.00023451
01:13:10|0.00023451
01:13:11|0.00023451
01:13:12|0.00023451
01:13:13|0.00023451
01:13:15|0.00023458
01:13:15|0.00023463
01:13:16|0.00023454
01:13:17|0.00023463
01:13:18|0.00023461
01:13:19|0.00023454
01:13:20|0.00023471
01:13:21|0.00023487
01:13:22|0.0002348
01:13:23|0.0002348
01:13:24|0.00023463
01:13:25|0.00023453
01:13:26|0.00023465
01:13:27|0.00023453
01:13:28|0.00023449
01:13:29|0.00023462
01:13:30|0.00023463
01:13:31|0.00023463
01:13:32|0.00023446
01:13:34|0.00023423
01:13:34|0.00023428
01:13:36|0.0002343
01:13:37|0.00023431
01:13:39|0.0002343
01:13:40|0.0002343
01:13:40|0.00023417
01:13:41|0.00023427
01:13:43|0.00023427
01:13:43|0.00023435
01:13:45|0.00023435
01:13:45|0.00023425
01:13:47|0.00023425
01:13:48|0.00023437
01:13:49|0.00023437
01:13:49|0.00023437
01:13:50|0.00023433
01:13:51|0.00023433
01:13:52|0.00023433
01:13:53|0.00023431
01:13:55|0.00023447
01:13:56|0.00023425
01:13:56|0.00023425
01:13:57|0.00023415
01:13:58|0.00023418
01:13:59|0.00023427
01:14:00|0.00023416
01:14:01|0.00023411
01:14:02|0.00023411
01:14:03|0.00023411
01:14:05|0.00023398
01:14:07|0.00023429
01:14:09|0.00023429
01:14:10|0.00023429
01:14:10|0.0002345
01:14:11|0.0002345
01:14:13|0.00023463
01:14:13|0.00023464
01:14:16|0.00023462
01:14:16|0.00023485
01:14:18|0.00023485
01:14:19|0.00023468
01:14:20|0.0002348
01:14:21|0.0002348
01:14:22|0.00023481
01:14:23|0.00023489
01:14:24|0.00023504
01:14:25|0.0002351
01:14:26|0.0002351
01:14:27|0.00023505
01:14:28|0.00023492
01:14:30|0.00023501
01:14:30|0.00023504
01:14:31|0.00023504
01:14:33|0.00023495
01:14:34|0.00023476
01:14:35|0.00023476
01:14:36|0.00023493
01:14:38|0.00023496
01:14:38|0.00023496
01:14:40|0.00023484
01:14:41|0.00023483
01:14:42|0.00023483
01:14:44|0.00023476
01:14:44|0.00023484
01:14:46|0.00023492
01:14:46|0.00023509
01:14:47|0.00023508
01:14:48|0.00023504
01:14:49|0.00023503
01:14:50|0.00023511
01:14:52|0.00023514
01:14:53|0.00023508
01:14:53|0.00023503
01:14:55|0.00023502
01:14:55|0.00023513
01:14:57|0.00023508
01:14:58|0.00023508
01:14:59|0.00023508
01:15:00|0.00023508
01:15:00|0.00023468
01:15:02|0.00023481
01:15:03|0.00023483
01:15:03|0.00023483
01:15:06|0.00023483
01:15:06|0.00023502
01:15:08|0.00023493
01:15:09|0.00023493
01:15:10|0.00023493
01:15:11|0.00023493
01:15:12|0.00023496
01:15:13|0.00023496
01:15:14|0.00023496
01:15:15|0.00023491
01:15:16|0.00023491
01:15:17|0.0002349
01:15:18|0.00023491
01:15:19|0.00023476
01:15:21|0.00023483
01:15:21|0.00023483
01:15:22|0.00023472
01:15:23|0.00023472
01:15:24|0.00023482
01:15:25|0.00023468
01:15:26|0.00023482
01:15:27|0.00023482
01:15:28|0.00023482
01:15:29|0.00023463
01:15:30|0.00023463
01:15:32|0.00023475
01:15:32|0.0002348
01:15:33|0.0002348
01:15:35|0.00023482
01:15:35|0.00023482
01:15:37|0.0002348
01:15:39|0.00023465
01:15:39|0.00023465
01:15:40|0.00023474
01:15:41|0.00023474
01:15:43|0.00023449
01:15:44|0.00023461
01:15:46|0.00023465
01:15:46|0.00023474
01:15:47|0.00023462
01:15:48|0.00023456
01:15:49|0.00023445
01:15:50|0.00023433
01:15:51|0.00023446
01:15:52|0.00023451
01:15:54|0.00023456
01:15:55|0.00023456
01:15:56|0.00023456
01:15:58|0.0002345
01:15:58|0.0002345
01:15:59|0.00023458
01:16:00|0.00023462
01:16:01|0.00023462
01:16:02|0.00023456
01:16:03|0.00023479
01:16:04|0.00023479
01:16:05|0.00023463
01:16:06|0.00023462
01:16:08|0.00023462
01:16:09|0.00023466
01:16:10|0.00023466
01:16:11|0.00023495
01:16:11|0.00023493
01:16:13|0.00023506
01:16:14|0.00023506
01:16:15|0.00023512
01:16:18|0.00023512
01:16:18|0.0002352
01:16:20|0.00023532
01:16:21|0.00023533
01:16:22|0.00023533
01:16:23|0.00023542
01:16:24|0.00023542
01:16:25|0.00023545
01:16:26|0.00023539
01:16:27|0.00023514
01:16:28|0.00023513
01:16:29|0.00023522
01:16:30|0.00023531
01:16:31|0.00023532
01:16:32|0.00023523
01:16:33|0.00023531
01:16:34|0.00023514
01:16:35|0.00023514
01:16:36|0.00023514
01:16:37|0.00023516
01:16:38|0.00023516
01:16:39|0.00023519
01:16:40|0.00023519
01:16:41|0.00023519
01:16:43|0.00023521
01:16:43|0.00023512
01:16:44|0.00023519
01:16:45|0.00023519
01:16:47|0.00023522
01:16:48|0.00023523
01:16:49|0.00023522
01:16:50|0.00023522
01:16:51|0.00023522
01:16:52|0.00023521
01:16:53|0.0002352
01:16:54|0.00023519
01:16:55|0.00023507
01:16:56|0.00023517
01:16:57|0.00023507
01:16:58|0.00023517
01:16:59|0.0002352
01:17:01|0.00023518
01:17:02|0.00023529
01:17:03|0.0002355
01:17:04|0.00023541
01:17:05|0.00023541
01:17:06|0.00023548
01:17:07|0.00023548
01:17:08|0.00023548
01:17:09|0.00023533
01:17:10|0.00023536
01:17:11|0.0002354
01:17:12|0.00023532
01:17:13|0.00023539
01:17:14|0.00023565
01:17:15|0.00023565
01:17:16|0.00023565
01:17:17|0.00023551
01:17:18|0.0002356
01:17:19|0.00023565
01:17:20|0.00023568
01:17:21|0.00023567
01:17:22|0.00023567
01:17:23|0.00023567
01:17:24|0.00023567
01:17:25|0.00023569
01:17:26|0.00023569
01:17:28|0.00023569
01:17:28|0.00023574
01:17:29|0.00023574
01:17:30|0.00023574
01:17:31|0.00023577
01:17:33|0.00023574
01:17:34|0.00023576
01:17:34|0.00023576
01:17:36|0.0002358
01:17:36|0.00023595
01:17:38|0.00023598
01:17:39|0.00023586
01:17:40|0.00023596
01:17:41|0.00023596
01:17:43|0.00023598
01:17:45|0.00023588
01:17:45|0.00023583
01:17:46|0.00023583
01:17:47|0.0002358
01:17:49|0.0002359
01:17:49|0.00023581
01:17:50|0.00023583
01:17:51|0.00023526
01:17:52|0.00023526
01:17:53|0.00023536
01:17:54|0.00023536
01:17:55|0.00023537
01:17:56|0.00023537
01:17:57|0.00023526
01:17:58|0.00023526
01:18:00|0.00023529
01:18:00|0.00023528
01:18:01|0.00023546
01:18:02|0.00023547
01:18:03|0.0002354
01:18:04|0.00023549
01:18:05|0.00023567
01:18:06|0.00023562
01:18:07|0.00023552
01:18:08|0.00023567
01:18:10|0.00023567
01:18:10|0.0002355
01:18:11|0.00023554
01:18:13|0.00023554
01:18:14|0.00023576
01:18:15|0.00023575
01:18:15|0.00023577
01:18:18|0.00023565
01:18:18|0.00023544
01:18:19|0.00023554
01:18:20|0.00023554
01:18:21|0.00023548
01:18:22|0.00023549
01:18:23|0.00023549
01:18:24|0.00023554
01:18:26|0.00023565
01:18:27|0.00023566
01:18:28|0.0002358
01:18:28|0.00023572
01:18:31|0.00023548
01:18:32|0.00023574
01:18:33|0.00023574
01:18:33|0.00023572
01:18:35|0.00023579
01:18:36|0.00023564
01:18:37|0.00023579
01:18:38|0.00023569
01:18:39|0.00023569
01:18:40|0.0002357
01:18:41|0.0002357
01:18:42|0.00023574
01:18:43|0.00023579
01:18:44|0.00023574
01:18:45|0.00023575
01:18:46|0.00023585
01:18:47|0.00023581
01:18:48|0.00023587
01:18:49|0.00023581
01:18:50|0.00023589
01:18:51|0.00023584
01:18:52|0.00023584
01:18:53|0.00023585
01:18:54|0.00023587
01:18:55|0.00023588
01:18:56|0.00023588
01:18:57|0.00023588
01:18:58|0.00023585
01:18:59|0.00023633
01:19:00|0.00023646
01:19:01|0.00023651
01:19:02|0.00023647
01:19:03|0.00023634
01:19:05|0.00023634
01:19:06|0.00023604
01:19:08|0.00023621
01:19:08|0.00023617
01:19:09|0.00023634
01:19:11|0.00023613
01:19:11|0.00023619
01:19:12|0.00023619
01:19:13|0.00023619
01:19:15|0.0002363
01:19:15|0.00023621
01:19:16|0.00023632
01:19:18|0.00023632
01:19:19|0.00023634
01:19:20|0.00023626
01:19:21|0.00023612
01:19:22|0.00023619
01:19:23|0.00023619
01:19:24|0.00023615
01:19:25|0.00023615
01:19:26|0.00023602
01:19:27|0.00023618
01:19:28|0.00023617
01:19:29|0.00023617
01:19:30|0.00023617
01:19:31|0.00023618
01:19:32|0.00023618
01:19:33|0.00023616
01:19:34|0.00023617
01:19:35|0.00023615
01:19:36|0.00023597
01:19:37|0.00023607
01:19:38|0.00023618
01:19:39|0.00023618
01:19:40|0.00023612
01:19:41|0.00023603
01:19:44|0.00023612
01:19:45|0.00023594
01:19:47|0.00023611
01:19:47|0.00023602
01:19:48|0.00023602
01:19:49|0.000236
01:19:50|0.00023611
01:19:51|0.00023594
01:19:53|0.00023598
01:19:54|0.00023592
01:19:54|0.00023594
01:19:55|0.00023594
01:19:57|0.00023603
01:19:59|0.00023593
01:20:00|0.00023593
01:20:01|0.00023601
01:20:02|0.00023594
01:20:03|0.00023602
01:20:04|0.00023602
01:20:05|0.00023602
01:20:06|0.00023609
01:20:07|0.00023601
01:20:08|0.00023594
01:20:09|0.00023601
01:20:10|0.00023595
01:20:11|0.00023607
01:20:12|0.00023607
01:20:13|0.00023607
01:20:14|0.00023607
01:20:15|0.00023607
01:20:16|0.00023572
01:20:17|0.0002356
01:20:18|0.00023566
01:20:19|0.0002356
01:20:20|0.00023548
01:20:21|0.00023548
01:20:22|0.0002355
01:20:23|0.00023572
01:20:24|0.00023572
01:20:25|0.00023571
01:20:26|0.00023561
01:20:27|0.00023568
01:20:28|0.00023579
01:20:29|0.00023562
01:20:30|0.00023579
01:20:31|0.00023586
01:20:32|0.00023568
01:20:33|0.00023568
01:20:34|0.00023568
01:20:35|0.00023579
01:20:36|0.0002357
01:20:37|0.00023567
01:20:38|0.0002356
01:20:39|0.00023552
01:20:40|0.00023568
01:20:41|0.00023568
01:20:42|0.00023568
01:20:44|0.00023567
01:20:45|0.00023567
01:20:47|0.00023568
01:20:47|0.0002357
01:20:48|0.0002357
01:20:49|0.00023567
01:20:51|0.00023568
01:20:52|0.00023568
01:20:54|0.00023563
01:20:55|0.00023563
01:20:55|0.00023561
01:20:56|0.00023561
01:20:58|0.00023561
01:20:59|0.0002356
01:21:00|0.0002356
01:21:00|0.0002356
01:21:02|0.0002356
01:21:03|0.00023559
01:21:04|0.00023557
01:21:06|0.00023559
01:21:06|0.00023555
01:21:08|0.00023554
01:21:09|0.00023535
01:21:10|0.00023535
01:21:10|0.00023539
01:21:12|0.0002354
01:21:13|0.0002354
01:21:14|0.00023544
01:21:15|0.00023546
01:21:16|0.00023544
01:21:16|0.00023537
01:21:17|0.00023537
01:21:18|0.00023551
01:21:20|0.00023551
01:21:21|0.00023532
01:21:22|0.00023548
01:21:22|0.00023548
01:21:24|0.00023533
01:21:25|0.00023533
01:21:27|0.00023537
01:21:27|0.00023536
01:21:28|0.00023536
01:21:29|0.00023529
01:21:30|0.00023523
01:21:31|0.00023523
01:21:32|0.00023519
01:21:33|0.00023537
01:21:34|0.00023538
01:21:35|0.00023538
01:21:36|0.00023536
01:21:37|0.00023535
01:21:38|0.00023537
01:21:39|0.00023537
01:21:40|0.00023537
01:21:41|0.00023527
01:21:42|0.00023524
01:21:43|0.00023545
01:21:44|0.00023545
01:21:45|0.00023545
01:21:47|0.0002355
01:21:47|0.0002355
01:21:49|0.00023539
01:21:51|0.0002355
01:21:52|0.0002355
01:21:53|0.0002355
01:21:53|0.0002355
01:21:54|0.0002355
01:21:56|0.00023546
01:21:57|0.0002355
01:21:57|0.0002355
01:21:59|0.0002355
01:21:59|0.0002355
01:22:01|0.00023549
01:22:02|0.00023539
01:22:03|0.00023539
01:22:04|0.00023539
01:22:05|0.00023528
01:22:06|0.00023528
01:22:06|0.00023539
01:22:07|0.00023537
01:22:08|0.00023537
01:22:10|0.00023537
01:22:11|0.00023537
01:22:12|0.00023537
01:22:13|0.00023539
01:22:14|0.00023539
01:22:15|0.00023538
01:22:17|0.00023538
01:22:17|0.00023538
01:22:18|0.0002352
01:22:19|0.0002352
01:22:20|0.00023538
01:22:22|0.00023537
01:22:23|0.00023537
01:22:25|0.00023537
01:22:26|0.00023537
01:22:27|0.00023524
01:22:27|0.00023524
01:22:29|0.00023524
01:22:30|0.0002353
01:22:31|0.00023516
01:22:32|0.00023528
01:22:33|0.00023528
01:22:34|0.00023528
01:22:35|0.00023516
01:22:36|0.00023515
01:22:37|0.00023515
01:22:38|0.00023515
01:22:39|0.00023515
01:22:40|0.00023515
01:22:41|0.00023515
01:22:42|0.00023515
01:22:44|0.00023515
01:22:45|0.00023527
01:22:46|0.00023514
01:22:48|0.00023515
01:22:49|0.00023515
01:22:50|0.00023516
01:22:51|0.00023525
01:22:52|0.00023511
01:22:53|0.00023511
01:22:54|0.00023505
01:22:56|0.00023509
01:22:57|0.00023517
01:22:58|0.00023517
01:22:58|0.00023509
01:22:59|0.00023509
01:23:01|0.00023516
01:23:02|0.00023516
01:23:03|0.00023516
01:23:04|0.0002351
01:23:04|0.0002351
01:23:06|0.0002351
01:23:07|0.0002351
01:23:07|0.00023509
01:23:09|0.00023501
01:23:10|0.00023509
01:23:12|0.00023502
01:23:12|0.00023502
01:23:13|0.00023501
01:23:14|0.00023501
01:23:15|0.00023502
01:23:16|0.00023509
01:23:17|0.000235
01:23:18|0.000235
01:23:19|0.00023498
01:23:20|0.00023508
01:23:22|0.00023498
01:23:23|0.00023498
01:23:24|0.00023513
01:23:25|0.00023498
01:23:26|0.00023506
01:23:27|0.0002352
01:23:27|0.0002352
01:23:28|0.00023527
01:23:29|0.00023539
01:23:31|0.0002353
01:23:31|0.00023551
01:23:32|0.00023555
01:23:38|0.00023521
01:23:40|0.00023542
01:23:41|0.00023542
01:23:41|0.00023543
01:23:42|0.00023543
01:23:43|0.00023527
01:23:44|0.00023527
01:23:46|0.00023539
01:23:47|0.00023539
01:23:48|0.00023541
01:23:49|0.00023541
01:23:50|0.0002353
01:23:51|0.00023532
01:23:52|0.00023532
01:23:53|0.00023532
01:23:54|0.00023532
01:23:55|0.00023537
01:23:56|0.0002354
01:23:57|0.0002354
01:23:58|0.0002354
01:23:59|0.0002354
01:24:01|0.0002354
01:24:02|0.00023533
01:24:02|0.0002354
01:24:04|0.0002354
01:24:06|0.0002354
01:24:06|0.00023536
01:24:07|0.00023536
01:24:09|0.00023527
01:24:10|0.00023527
01:24:10|0.00023528
01:24:12|0.00023526
01:24:12|0.00023539
01:24:14|0.00023533
01:24:14|0.00023492
01:24:16|0.00023502
01:24:17|0.00023502
01:24:18|0.00023508
01:24:19|0.0002351
01:24:20|0.00023511
01:24:21|0.00023511
01:24:22|0.00023524
01:24:24|0.0002354
01:24:24|0.0002354
01:24:26|0.00023532
01:24:26|0.00023532
01:24:28|0.00023535
01:24:29|0.00023529
01:24:31|0.00023526
01:24:32|0.00023526
01:24:33|0.00023516
01:24:34|0.00023526
01:24:35|0.00023517
01:24:36|0.00023517
01:24:37|0.00023517
01:24:38|0.00023526
01:24:39|0.00023526
01:24:40|0.00023519
01:24:41|0.00023519
01:24:42|0.00023521
01:24:43|0.00023522
01:24:44|0.00023533
01:24:45|0.00023526
01:24:46|0.00023526
01:24:48|0.00023526
01:24:48|0.00023526
01:24:50|0.00023528
01:24:51|0.00023533
01:24:52|0.0002353
01:24:54|0.00023532
01:24:55|0.00023533
01:24:55|0.00023533
01:24:57|0.00023533
01:24:57|0.0002353
01:24:58|0.00023539
01:25:00|0.00023539
01:25:00|0.00023526
01:25:01|0.00023512
01:25:03|0.00023513
01:25:04|0.00023522
01:25:05|0.00023522
01:25:06|0.00023522
01:25:07|0.00023523
01:25:08|0.0002352
01:25:09|0.00023518
01:25:11|0.00023522
01:25:11|0.00023519
01:25:13|0.0002351
01:25:13|0.00023503
01:25:15|0.00023503
01:25:15|0.00023502
01:25:17|0.0002351
01:25:17|0.0002351
01:25:19|0.000235
01:25:19|0.00023514
01:25:20|0.00023514
01:25:21|0.00023513
01:25:22|0.00023513
01:25:23|0.00023513
01:25:24|0.0002351
01:25:25|0.00023506
01:25:27|0.0002351
01:25:28|0.00023518
01:25:28|0.00023518
01:25:30|0.00023518
01:25:31|0.00023513
01:25:31|0.00023513
01:25:32|0.0002351
01:25:33|0.0002351
01:25:35|0.00023496
01:25:35|0.00023465
01:25:36|0.00023463
01:25:38|0.00023453
01:25:39|0.00023451
01:25:40|0.00023451
01:25:41|0.00023451
01:25:42|0.0002345
01:25:43|0.0002345
01:25:44|0.00023453
01:25:45|0.00023467
01:25:46|0.00023466
01:25:47|0.00023466
01:25:49|0.00023467
01:25:51|0.00023453
01:25:51|0.00023453
01:25:52|0.00023453
01:25:53|0.00023407
01:25:54|0.00023407
01:25:56|0.00023423
01:25:56|0.0002341
01:25:58|0.00023433
01:25:59|0.00023433
01:26:00|0.00023433
01:26:01|0.00023419
01:26:02|0.00023419
01:26:03|0.0002343
01:26:04|0.0002341
01:26:05|0.00023391
01:26:06|0.00023382
01:26:07|0.00023386
01:26:08|0.000234
01:26:09|0.00023383
01:26:10|0.000234
01:26:11|0.00023374
01:26:12|0.00023396
01:26:13|0.00023364
01:26:14|0.00023363
01:26:15|0.00023376
01:26:17|0.00023366
01:26:18|0.00023349
01:26:18|0.00023341
01:26:19|0.00023329
01:26:21|0.00023297
01:26:22|0.00023302
01:26:23|0.00023332
01:26:24|0.00023325
01:26:25|0.00023284
01:26:26|0.00023333
01:26:26|0.00023335
01:26:28|0.00023355
01:26:29|0.00023354
01:26:29|0.00023349
01:26:30|0.00023348
01:26:32|0.00023359
01:26:33|0.00023359
01:26:34|0.00023338
01:26:34|0.00023338
01:26:35|0.00023338
01:26:36|0.00023338
01:26:38|0.00023338
01:26:39|0.00023338
01:26:40|0.00023338
01:26:41|0.00023334
01:26:42|0.00023334
01:26:45|0.0002335
01:26:45|0.00023368
01:26:46|0.00023363
01:26:47|0.00023363
01:26:49|0.00023363
01:26:51|0.00023361
01:26:52|0.00023351
01:26:53|0.00023351
01:26:55|0.00023351
01:26:55|0.00023364
01:26:57|0.00023359
01:26:58|0.00023359
01:26:59|0.0002336
01:27:00|0.00023363
01:27:01|0.00023356
01:27:01|0.00023356
01:27:02|0.00023374
01:27:04|0.00023374
01:27:06|0.00023397
01:27:06|0.00023378
01:27:08|0.00023375
01:27:09|0.0002339
01:27:10|0.00023378
01:27:11|0.00023378
01:27:12|0.00023378
01:27:12|0.00023378
01:27:14|0.00023378
01:27:14|0.00023378
01:27:17|0.00023399
01:27:17|0.00023397
01:27:18|0.00023396
01:27:19|0.00023396
01:27:22|0.00023379
01:27:22|0.00023379
01:27:23|0.00023379
01:27:24|0.00023379
01:27:25|0.00023383
01:27:27|0.00023383
01:27:27|0.00023383
01:27:28|0.00023383
01:27:30|0.00023383
01:27:30|0.00023389
01:27:31|0.00023382
01:27:32|0.00023383
01:27:34|0.00023383
01:27:36|0.00023383
01:27:36|0.00023383
01:27:38|0.00023393
01:27:38|0.00023396
01:27:41|0.00023397
01:27:41|0.00023397
01:27:42|0.00023402
01:27:43|0.00023389
01:27:44|0.00023399
01:27:45|0.00023399
01:27:46|0.00023397
01:27:48|0.00023397
01:27:49|0.00023397
01:27:51|0.00023391
01:27:52|0.00023378
01:27:53|0.00023384
01:27:54|0.00023384
01:27:56|0.00023378
01:27:57|0.00023383
01:27:58|0.00023385
01:27:59|0.00023385
01:28:00|0.00023388
01:28:01|0.00023388
01:28:02|0.00023388
01:28:03|0.00023388
01:28:04|0.00023389
01:28:05|0.00023389
01:28:07|0.00023389
01:28:07|0.00023389
01:28:09|0.0002339
01:28:10|0.00023398
01:28:10|0.00023398
01:28:11|0.00023398
01:28:12|0.0002339
01:28:14|0.0002339
01:28:15|0.0002339
01:28:16|0.0002339
01:28:17|0.00023384
01:28:18|0.00023384
01:28:19|0.00023384
01:28:20|0.00023375
01:28:22|0.00023377
01:28:23|0.00023377
01:28:23|0.00023377
01:28:25|0.00023381
01:28:26|0.00023365
01:28:27|0.00023379
01:28:28|0.00023373
01:28:29|0.00023373
01:28:30|0.0002337
01:28:31|0.0002337
01:28:32|0.00023359
01:28:33|0.00023359
01:28:34|0.00023339
01:28:35|0.00023321
01:28:36|0.00023321
01:28:37|0.00023323
01:28:38|0.00023323
01:28:39|0.00023325
01:28:40|0.00023321
01:28:41|0.00023321
01:28:42|0.00023339
01:28:43|0.0002332
01:28:44|0.00023321
01:28:45|0.00023328
01:28:46|0.00023328
01:28:48|0.00023328
01:28:48|0.00023315
01:28:49|0.000233
01:28:51|0.000233
01:28:52|0.000233
01:28:53|0.00023293
01:28:54|0.00023295
01:28:54|0.00023292
01:28:56|0.00023292
01:28:58|0.00023281
01:28:59|0.0002328
01:29:00|0.00023294
01:29:01|0.00023294
01:29:01|0.00023306
01:29:04|0.00023313
01:29:04|0.00023293
01:29:05|0.00023301
01:29:06|0.00023313
01:29:07|0.00023313
01:29:08|0.00023313
01:29:09|0.00023348
01:29:11|0.00023339
01:29:12|0.00023323
01:29:13|0.00023322
01:29:14|0.00023333
01:29:14|0.00023322
01:29:16|0.00023322
01:29:17|0.00023327
01:29:18|0.00023342
01:29:19|0.0002333
01:29:20|0.0002333
01:29:20|0.0002333
01:29:21|0.00023316
01:29:23|0.00023305
01:29:24|0.00023305
01:29:25|0.00023305
01:29:26|0.00023306
01:29:27|0.00023314
01:29:27|0.00023294
01:29:29|0.00023293
01:29:30|0.00023298
01:29:30|0.00023298
01:29:32|0.00023298
01:29:32|0.00023298
01:29:34|0.00023283
01:29:35|0.00023282
01:29:36|0.00023291
01:29:36|0.00023291
01:29:38|0.00023281
01:29:39|0.00023289
01:29:40|0.00023283
01:29:41|0.00023286
01:29:43|0.00023279
01:29:44|0.00023281
01:29:45|0.00023281
01:29:46|0.00023279
01:29:47|0.00023279
01:29:48|0.00023285
01:29:49|0.0002329
01:29:50|0.00023281
01:29:52|0.00023281
01:29:53|0.00023295
01:29:54|0.00023295
01:29:55|0.00023315
01:29:56|0.00023304
01:29:57|0.00023305
01:29:59|0.00023305
01:29:59|0.00023304
01:30:01|0.00023301
01:30:02|0.00023301
01:30:03|0.00023292
01:30:04|0.0002329
01:30:05|0.000233
01:30:07|0.00023301
01:30:08|0.000233
01:30:08|0.000233
01:30:10|0.00023317
01:30:10|0.00023317
01:30:11|0.00023304
01:30:12|0.00023315
01:30:14|0.00023315
01:30:14|0.00023315
01:30:15|0.00023283
01:30:17|0.00023283
01:30:18|0.00023281
01:30:19|0.00023282
01:30:20|0.00023269
01:30:22|0.00023287
01:30:23|0.0002327
01:30:24|0.00023273
01:30:25|0.00023271
01:30:26|0.00023288
01:30:27|0.00023288
01:30:27|0.00023285
01:30:29|0.0002327
01:30:30|0.00023281
01:30:30|0.00023287
01:30:31|0.00023287
01:30:33|0.00023288
01:30:33|0.00023288
01:30:34|0.00023288
01:30:36|0.00023287
01:30:36|0.00023287
01:30:38|0.00023281
01:30:39|0.00023281
01:30:40|0.00023284
01:30:41|0.00023284
01:30:42|0.00023283
01:30:43|0.00023283
01:30:44|0.00023285
01:30:45|0.00023282
01:30:46|0.00023281
01:30:47|0.00023281
01:30:48|0.0002328
01:30:49|0.00023277
01:30:50|0.00023277
01:30:51|0.00023253
01:30:52|0.00023242
01:30:54|0.00023235
01:30:55|0.00023242
01:30:56|0.00023236
01:30:56|0.0002324
01:30:58|0.00023242
01:31:00|0.00023231
01:31:00|0.00023274
01:31:01|0.00023287
01:31:02|0.00023292
01:31:04|0.00023285
01:31:04|0.00023284
01:31:06|0.00023281
01:31:07|0.00023284
01:31:08|0.00023283
01:31:09|0.00023285
01:31:10|0.00023289
01:31:11|0.00023289
01:31:12|0.00023289
01:31:13|0.00023303
01:31:13|0.00023307
01:31:14|0.00023304
01:31:16|0.00023306
01:31:16|0.00023307
01:31:18|0.00023307
01:31:19|0.00023307
01:31:20|0.00023307
01:31:21|0.00023307
01:31:22|0.00023332
01:31:23|0.00023318
01:31:23|0.00023368
01:31:24|0.0002339
01:31:25|0.00023385
01:31:26|0.00023393
01:31:27|0.00023368
01:31:28|0.00023368
01:31:30|0.00023383
01:31:31|0.00023374
01:31:32|0.00023374
01:31:33|0.00023392
01:31:34|0.00023392
01:31:34|0.0002339
01:31:35|0.00023392
01:31:36|0.00023392
01:31:38|0.00023392
01:31:39|0.00023385
01:31:39|0.00023385
01:31:40|0.00023385
01:31:43|0.00023373
01:31:43|0.00023374
01:31:44|0.00023384
01:31:45|0.00023376
01:31:46|0.00023376
01:31:47|0.00023378
01:31:48|0.00023378
01:31:49|0.00023372
01:31:50|0.00023385
01:31:51|0.00023364
01:31:52|0.00023375
01:31:53|0.00023323
01:31:54|0.00023313
01:31:56|0.00023335
01:31:58|0.00023319
01:31:58|0.0002333
01:31:59|0.00023319
01:32:00|0.00023319
01:32:01|0.00023319
01:32:02|0.00023319
01:32:03|0.00023319
01:32:04|0.00023319
01:32:06|0.00023319
01:32:06|0.00023329
01:32:08|0.00023329
01:32:08|0.00023336
01:32:10|0.00023324
01:32:10|0.00023324
01:32:12|0.00023336
01:32:13|0.00023336
01:32:13|0.00023349
01:32:14|0.00023329
01:32:15|0.0002333
01:32:17|0.0002333
01:32:17|0.00023335
01:32:19|0.00023354
01:32:19|0.00023341
01:32:21|0.00023343
01:32:21|0.00023343
01:32:23|0.00023344
01:32:23|0.00023381
01:32:25|0.00023363
01:32:26|0.00023363
01:32:27|0.00023365
01:32:27|0.00023362
01:32:29|0.00023362
01:32:30|0.00023363
01:32:30|0.00023363
01:32:31|0.00023364
01:32:33|0.00023357
01:32:33|0.00023363
01:32:34|0.00023363
01:32:35|0.00023362
01:32:37|0.00023362
01:32:38|0.00023361
01:32:38|0.00023361
01:32:39|0.00023348
01:32:41|0.0002336
01:32:42|0.0002336
01:32:43|0.0002335
01:32:44|0.00023346
01:32:45|0.0002335
01:32:46|0.00023361
01:32:47|0.00023361
01:32:49|0.00023361
01:32:50|0.0002336
01:32:51|0.0002336
01:32:52|0.0002336
01:32:52|0.00023344
01:32:54|0.00023344
01:32:54|0.00023358
01:32:56|0.00023357
01:32:58|0.00023357
01:32:58|0.00023357
01:32:59|0.00023357
01:33:01|0.00023357
01:33:03|0.00023357
01:33:04|0.00023358
01:33:05|0.00023351
01:33:07|0.00023351
01:33:08|0.0002338
01:33:09|0.0002338
01:33:09|0.0002338
01:33:11|0.00023386
01:33:11|0.00023386
01:33:13|0.00023386
01:33:13|0.00023386
01:33:15|0.00023381
01:33:15|0.00023381
01:33:17|0.00023381
01:33:18|0.00023381
01:33:19|0.00023381
01:33:20|0.0002338
01:33:21|0.0002338
01:33:22|0.00023381
01:33:23|0.00023381
01:33:24|0.00023371
01:33:25|0.00023367
01:33:26|0.0002338
01:33:27|0.0002338
01:33:28|0.00023377
01:33:29|0.00023377
01:33:30|0.00023377
01:33:31|0.00023377
01:33:32|0.00023375
01:33:33|0.00023375
01:33:34|0.00023375
01:33:35|0.00023375
01:33:36|0.00023375
01:33:37|0.00023375
01:33:38|0.00023375
01:33:39|0.00023374
01:33:40|0.00023348
01:33:41|0.00023354
01:33:42|0.00023336
01:33:43|0.00023336
01:33:45|0.00023339
01:33:45|0.00023339
01:33:46|0.00023339
01:33:48|0.00023337
01:33:49|0.00023323
01:33:50|0.00023323
01:33:51|0.00023323
01:33:51|0.00023319
01:33:52|0.00023318
01:33:53|0.00023347
01:33:55|0.00023341
01:33:56|0.00023347
01:33:57|0.00023347
01:33:58|0.00023347
01:33:59|0.00023347
01:34:00|0.00023336
01:34:01|0.00023341
01:34:02|0.00023345
01:34:03|0.00023345
01:34:04|0.00023345
01:34:06|0.00023333
01:34:07|0.00023333
01:34:08|0.00023328
01:34:09|0.00023339
01:34:10|0.00023335
01:34:12|0.00023334
01:34:13|0.00023341
01:34:14|0.00023341
01:34:14|0.00023341
01:34:16|0.0002334
01:34:16|0.0002334
01:34:17|0.00023326
01:34:19|0.00023326
01:34:20|0.00023326
01:34:21|0.00023326
01:34:22|0.00023326
01:34:23|0.00023326
01:34:24|0.00023329
01:34:25|0.00023326
01:34:26|0.00023326
01:34:27|0.00023343
01:34:29|0.00023326
01:34:30|0.00023326
01:34:30|0.00023327
01:34:31|0.00023331
01:34:32|0.00023343
01:34:34|0.00023339
01:34:35|0.00023367
01:34:36|0.00023359
01:34:37|0.00023355
01:34:38|0.00023355
01:34:39|0.00023387
01:34:40|0.00023376
01:34:41|0.00023384
01:34:42|0.00023384
01:34:44|0.00023389
01:34:45|0.00023389
01:34:46|0.00023388
01:34:46|0.00023388
01:34:47|0.00023389
01:34:48|0.00023389
01:34:50|0.0002339
01:34:51|0.0002339
01:34:51|0.0002339
01:34:53|0.00023384
01:34:54|0.00023382
01:34:55|0.00023382
01:34:56|0.00023381
01:34:58|0.0002337
01:34:58|0.00023367
01:34:59|0.00023367
01:35:00|0.00023368
01:35:02|0.00023374
01:35:02|0.00023374
01:35:04|0.00023374
01:35:05|0.00023367
01:35:06|0.00023361
01:35:08|0.0002337
01:35:08|0.0002337
01:35:10|0.00023369
01:35:11|0.00023365
01:35:11|0.00023364
01:35:13|0.00023364
01:35:14|0.00023368
01:35:15|0.00023365
01:35:16|0.0002337
01:35:17|0.0002337
01:35:19|0.00023369
01:35:19|0.00023365
01:35:20|0.00023356
01:35:21|0.00023353
01:35:22|0.00023353
01:35:24|0.00023329
01:35:25|0.00023331
01:35:26|0.00023329
01:35:27|0.00023329
01:35:28|0.00023335
01:35:29|0.00023327
01:35:30|0.00023335
01:35:31|0.00023335
01:35:32|0.00023335
01:35:33|0.00023326
01:35:34|0.00023327
01:35:36|0.00023326
01:35:37|0.00023319
01:35:38|0.00023331
01:35:39|0.00023322
01:35:40|0.00023322
01:35:41|0.00023322
01:35:42|0.00023321
01:35:43|0.00023321
01:35:44|0.00023321
01:35:45|0.00023327
01:35:46|0.00023324
01:35:47|0.00023324
01:35:48|0.00023327
01:35:49|0.00023327
01:35:50|0.00023327
01:35:51|0.00023327
01:35:52|0.00023324
01:35:53|0.00023324
01:35:54|0.00023323
01:35:55|0.00023324
01:35:56|0.00023323
01:35:57|0.00023323
01:35:59|0.00023323
01:35:59|0.00023323
01:36:01|0.00023308
01:36:02|0.00023315
01:36:02|0.00023321
01:36:04|0.00023358
01:36:04|0.00023355
01:36:06|0.00023365
01:36:07|0.00023365
01:36:08|0.00023347
01:36:09|0.00023347
01:36:10|0.00023347
01:36:11|0.00023348
01:36:12|0.00023345
01:36:13|0.00023336
01:36:14|0.00023336
01:36:15|0.00023328
01:36:17|0.00023334
01:36:17|0.0002331
01:36:19|0.00023308
01:36:21|0.00023307
01:36:22|0.00023307
01:36:23|0.00023307
01:36:23|0.00023307
01:36:25|0.00023307
01:36:26|0.00023289
01:36:27|0.00023295
01:36:28|0.00023284
01:36:29|0.00023288
01:36:31|0.00023277
01:36:32|0.00023254
01:36:32|0.0002325
01:36:34|0.0002325
01:36:35|0.0002325
01:36:35|0.00023257
01:36:36|0.0002325
01:36:37|0.00023257
01:36:38|0.00023262
01:36:39|0.0002325
01:36:41|0.0002325
01:36:42|0.00023262
01:36:42|0.00023247
01:36:43|0.00023251
01:36:44|0.00023251
01:36:45|0.00023243
01:36:46|0.00023247
01:36:48|0.00023247
01:36:49|0.00023247
01:36:50|0.00023249
01:36:51|0.00023249
01:36:52|0.00023247
01:36:53|0.00023242
01:36:54|0.00023247
01:36:55|0.00023243
01:36:56|0.00023249
01:36:57|0.00023249
01:36:58|0.00023249
01:37:00|0.0002325
01:37:00|0.00023259
01:37:02|0.00023251
01:37:03|0.00023251
01:37:04|0.0002325
01:37:05|0.00023259
01:37:07|0.00023238
01:37:08|0.00023231
01:37:10|0.00023231
01:37:11|0.00023242
01:37:12|0.00023249
01:37:13|0.00023232
01:37:14|0.00023231
01:37:15|0.00023237
01:37:16|0.00023237
01:37:18|0.00023237
01:37:18|0.00023237
01:37:20|0.00023237
01:37:20|0.00023237
01:37:21|0.00023239
01:37:22|0.00023238
01:37:24|0.00023238
01:37:25|0.00023234
01:37:26|0.00023234
01:37:27|0.00023239
01:37:28|0.0002323
01:37:29|0.00023219
01:37:30|0.00023221
01:37:31|0.00023214
01:37:32|0.00023212
01:37:33|0.00023199
01:37:35|0.00023195
01:37:36|0.00023181
01:37:37|0.00023195
01:37:38|0.00023192
01:37:40|0.00023192
01:37:41|0.00023186
01:37:41|0.00023188
01:37:42|0.00023194
01:37:43|0.00023197
01:37:44|0.00023194
01:37:46|0.00023185
01:37:46|0.00023184
01:37:48|0.00023198
01:37:49|0.00023185
01:37:51|0.00023187
01:37:52|0.00023187
01:37:52|0.00023188
01:37:54|0.00023188
01:37:54|0.00023188
01:37:55|0.00023188
01:37:57|0.00023188
01:37:57|0.00023188
01:37:58|0.00023188
01:38:00|0.00023187
01:38:01|0.00023188
01:38:03|0.00023181
01:38:03|0.00023168
01:38:04|0.00023164
01:38:06|0.00023165
01:38:07|0.00023168
01:38:09|0.00023167
01:38:10|0.00023166
01:38:11|0.00023181
01:38:12|0.00023163
01:38:13|0.00023165
01:38:14|0.00023168
01:38:15|0.00023168
01:38:16|0.00023168
01:38:17|0.00023176
01:38:18|0.00023168
01:38:19|0.00023156
01:38:20|0.00023163
01:38:21|0.00023167
01:38:22|0.00023167
01:38:23|0.00023165
01:38:24|0.00023165
01:38:25|0.00023168
01:38:30|0.00023168
01:38:31|0.00023157
01:38:32|0.00023157
01:38:32|0.00023164
01:38:33|0.00023151
01:38:35|0.00023154
01:38:35|0.00023123
01:38:37|0.00023137
01:38:38|0.00023126
01:38:39|0.00023126
01:38:40|0.00023126
01:38:41|0.00023131
01:38:42|0.00023131
01:38:43|0.00023131
01:38:44|0.00023131
01:38:45|0.00023131
01:38:46|0.00023131
01:38:47|0.00023131
01:38:48|0.0002313
01:38:49|0.0002313
01:38:50|0.00023131
01:38:51|0.00023145
01:38:53|0.00023148
01:38:53|0.00023134
01:38:55|0.00023134
01:38:55|0.00023146
01:38:56|0.00023161
01:38:58|0.00023175
01:38:59|0.00023186
01:38:59|0.00023177
01:39:01|0.00023182
01:39:02|0.00023173
01:39:04|0.00023211
01:39:05|0.00023233
01:39:07|0.00023256
01:39:07|0.00023275
01:39:09|0.0002329
01:39:10|0.00023289
01:39:12|0.00023275
01:39:12|0.00023236
01:39:13|0.00023241
01:39:14|0.00023241
01:39:15|0.00023238
01:39:16|0.00023218
01:39:18|0.00023219
01:39:18|0.00023219
01:39:20|0.00023223
01:39:22|0.00023223
01:39:22|0.00023219
01:39:23|0.00023197
01:39:24|0.00023197
01:39:25|0.00023198
01:39:26|0.00023198
01:39:27|0.00023188
01:39:28|0.00023197
01:39:29|0.0002319
01:39:31|0.00023179
01:39:31|0.0002319
01:39:32|0.0002319
01:39:33|0.0002319
01:39:34|0.00023175
01:39:36|0.00023191
01:39:37|0.0002319
01:39:37|0.0002319
01:39:39|0.00023178
01:39:39|0.0002319
01:39:40|0.00023191
01:39:41|0.0002319
01:39:42|0.0002319
01:39:43|0.00023192
01:39:44|0.0002319
01:39:45|0.0002319
01:39:47|0.0002319
01:39:47|0.0002318
01:39:48|0.0002318
01:39:49|0.00023183
01:39:50|0.0002319
01:39:51|0.0002318
01:39:52|0.00023183
01:39:54|0.0002319
01:39:55|0.0002319
01:39:56|0.00023183
01:39:58|0.00023218
01:39:58|0.00023202
01:40:00|0.0002319
01:40:01|0.00023196
01:40:01|0.00023196
01:40:03|0.00023196
01:40:03|0.00023196
01:40:05|0.00023201
01:40:05|0.00023201
01:40:06|0.00023204
01:40:08|0.00023204
01:40:08|0.00023203
01:40:10|0.00023203
01:40:12|0.00023201
01:40:12|0.000232
01:40:13|0.000232
01:40:14|0.00023196
01:40:15|0.00023199
01:40:16|0.000232
01:40:17|0.000232
01:40:18|0.000232
01:40:19|0.00023201
01:40:20|0.00023201
01:40:22|0.00023199
01:40:22|0.00023199
01:40:23|0.000232
01:40:24|0.000232
01:40:26|0.000232
01:40:26|0.00023199
01:40:29|0.00023174
01:40:30|0.00023186
01:40:31|0.00023165
01:40:32|0.00023183
01:40:33|0.00023183
01:40:33|0.00023183
01:40:35|0.00023183
01:40:36|0.00023183
01:40:37|0.00023182
01:40:37|0.00023186
01:40:39|0.0002319
01:40:40|0.0002319
01:40:41|0.0002319
01:40:42|0.000232
01:40:42|0.000232
01:40:44|0.000232
01:40:44|0.00023192
01:40:46|0.00023193
01:40:47|0.00023193
01:40:48|0.00023183
01:40:49|0.00023181
01:40:51|0.00023181
01:40:51|0.00023181
01:40:52|0.00023181
01:40:54|0.00023189
01:40:54|0.00023183
01:40:56|0.00023183
01:40:57|0.00023183
01:40:58|0.00023191
01:40:59|0.00023195
01:40:59|0.00023195
01:41:00|0.00023195
01:41:01|0.00023195
01:41:03|0.00023195
01:41:05|0.00023184
01:41:05|0.00023184
01:41:06|0.000232
01:41:07|0.000232
01:41:09|0.000232
01:41:11|0.00023209
01:41:11|0.00023205
01:41:13|0.00023221
01:41:13|0.00023217
01:41:14|0.00023217
01:41:15|0.00023217
01:41:17|0.00023217
01:41:18|0.00023219
01:41:19|0.00023219
01:41:21|0.00023223
01:41:21|0.00023222
01:41:22|0.00023245
01:41:24|0.00023245
01:41:25|0.00023245
01:41:25|0.00023245
01:41:26|0.00023245
01:41:27|0.00023245
01:41:29|0.00023246
01:41:30|0.00023246
01:41:31|0.00023246
01:41:32|0.00023246
01:41:33|0.00023247
01:41:34|0.00023248
01:41:35|0.00023266
01:41:36|0.00023266
01:41:37|0.00023281
01:41:38|0.00023265
01:41:39|0.00023285
01:41:40|0.00023288
01:41:41|0.00023288
01:41:42|0.00023287
01:41:43|0.00023284
01:41:44|0.00023286
01:41:45|0.00023292
01:41:46|0.00023285
01:41:47|0.00023285
01:41:48|0.00023285
01:41:49|0.00023283
01:41:50|0.00023292
01:41:51|0.00023292
01:41:52|0.00023292
01:41:53|0.00023286
01:41:54|0.00023287
01:41:56|0.00023283
01:41:57|0.00023268
01:41:58|0.00023277
01:41:58|0.00023292
01:41:59|0.00023278
01:42:00|0.00023236
01:42:02|0.00023229
01:42:03|0.00023222
01:42:04|0.00023229
01:42:05|0.00023247
01:42:15|0.00023247
01:42:15|0.00023233
01:42:16|0.00023246
01:42:18|0.00023231
01:42:19|0.00023245
01:42:20|0.00023248
01:42:21|0.00023248
01:42:22|0.00023247
01:42:23|0.0002325
01:42:24|0.00023246
01:42:24|0.00023246
01:42:27|0.00023242
01:42:27|0.00023246
01:42:28|0.00023235
01:42:29|0.00023257
01:42:30|0.00023256
01:42:32|0.00023256
01:42:33|0.00023265
01:42:33|0.00023256
01:42:34|0.00023251
01:42:36|0.0002325
01:42:37|0.00023259
01:42:38|0.00023254
01:42:39|0.00023254
01:42:41|0.00023252
01:42:41|0.00023252
01:42:42|0.00023258
01:42:43|0.00023258
01:42:44|0.00023271
01:42:45|0.0002326
01:42:46|0.0002326
01:42:47|0.00023262
01:42:48|0.00023262
01:42:49|0.00023265
01:42:50|0.00023265
01:42:51|0.00023265
01:42:53|0.00023265
01:42:53|0.0002326
01:42:55|0.0002326
01:42:56|0.00023259
01:42:57|0.00023259
01:42:58|0.00023262
01:42:59|0.00023262
01:43:00|0.0002326
01:43:01|0.00023259
01:43:02|0.00023259
01:43:03|0.00023257
01:43:05|0.00023257
01:43:05|0.00023257
01:43:06|0.00023257
01:43:08|0.00023259
01:43:09|0.00023259
01:43:10|0.00023251
01:43:10|0.00023257
01:43:12|0.00023262
01:43:13|0.0002326
01:43:14|0.00023242
01:43:16|0.00023256
01:43:16|0.00023252
01:43:18|0.00023248
01:43:20|0.00023248
01:43:20|0.00023239
01:43:21|0.00023239
01:43:22|0.00023241
01:43:24|0.00023241
01:43:25|0.00023252
01:43:25|0.00023252
01:43:26|0.00023252
01:43:27|0.00023239
01:43:28|0.0002324
01:43:29|0.00023239
01:43:30|0.0002324
01:43:31|0.00023239
01:43:33|0.00023239
01:43:33|0.00023239
01:43:34|0.00023239
01:43:36|0.00023238
01:43:36|0.00023235
01:43:37|0.00023235
01:43:40|0.00023235
01:43:40|0.00023235
01:43:41|0.00023235
01:43:43|0.00023235
01:43:44|0.00023235
01:43:45|0.00023235
01:43:45|0.00023235
01:43:47|0.00023235
01:43:48|0.00023237
01:43:48|0.00023237
01:43:49|0.00023235
01:43:51|0.00023235
01:43:52|0.00023254
01:43:54|0.00023243
01:43:54|0.00023243
01:43:55|0.00023243
01:43:56|0.00023243
01:43:57|0.00023243
01:43:58|0.00023243
01:43:59|0.00023243
01:44:00|0.00023243
01:44:01|0.00023243
01:44:02|0.0002324
01:44:03|0.0002324
01:44:05|0.0002324
01:44:05|0.00023219
01:44:08|0.00023216
01:44:09|0.00023215
01:44:09|0.00023221
01:44:11|0.0002323
01:44:12|0.0002323
01:44:12|0.0002323
01:44:15|0.0002324
01:44:15|0.0002324
01:44:16|0.00023231
01:44:17|0.00023236
01:44:19|0.00023236
01:44:20|0.00023235
01:44:21|0.00023235
01:44:22|0.00023234
01:44:23|0.00023212
01:44:23|0.00023216
01:44:25|0.00023224
01:44:26|0.00023225
01:44:26|0.00023225
01:44:28|0.00023219
01:44:28|0.00023219
01:44:30|0.00023219
01:44:31|0.00023219
01:44:31|0.00023219
01:44:32|0.00023229
01:44:34|0.00023229
01:44:34|0.00023231
01:44:36|0.00023225
01:44:37|0.00023225
01:44:38|0.00023219
01:44:38|0.00023219
01:44:39|0.00023219
01:44:40|0.00023219
01:44:42|0.00023227
01:44:43|0.00023227
01:44:44|0.00023227
01:44:44|0.00023227
01:44:46|0.00023219
01:44:48|0.0002321
01:44:48|0.00023219
01:44:49|0.00023219
01:44:50|0.00023219
01:44:51|0.000232
01:44:52|0.000232
01:44:54|0.000232
01:44:55|0.000232
01:44:55|0.000232
01:44:56|0.000232
01:44:58|0.000232
01:44:59|0.000232
01:44:59|0.000232
01:45:00|0.00023188
01:45:01|0.00023202
01:45:03|0.00023192
01:45:03|0.00023192
01:45:05|0.00023193
01:45:07|0.00023187
01:45:07|0.00023187
01:45:08|0.00023194
01:45:10|0.00023201
01:45:11|0.00023201
01:45:11|0.00023195
01:45:13|0.00023195
01:45:13|0.00023187
01:45:14|0.00023187
01:45:16|0.00023186
01:45:17|0.0002319
01:45:18|0.0002319
01:45:19|0.0002319
01:45:20|0.0002319
01:45:21|0.0002319
01:45:22|0.00023186
01:45:24|0.0002319
01:45:24|0.00023186
01:45:25|0.00023186
01:45:27|0.00023193
01:45:27|0.00023193
01:45:29|0.00023193
01:45:30|0.00023186
01:45:31|0.00023186
01:45:32|0.00023187
01:45:32|0.00023192
01:45:34|0.00023171
01:45:34|0.0002317
01:45:35|0.0002317
01:45:36|0.00023171
01:45:38|0.00023171
01:45:38|0.0002315
01:45:39|0.0002314
01:45:42|0.0002314
01:45:43|0.0002315
01:45:43|0.0002315
01:45:44|0.00023148
01:45:46|0.00023138
01:45:47|0.00023148
01:45:48|0.00023145
01:45:49|0.00023138
01:45:49|0.00023127
01:45:50|0.00023145
01:45:52|0.00023137
01:46:00|0.00023137
01:46:00|0.00023129
01:46:02|0.00023129
01:46:04|0.00023122
01:46:04|0.00023122
01:46:05|0.00023126
01:46:06|0.00023122
01:46:07|0.00023122
01:46:08|0.00023122
01:46:09|0.00023104
01:46:10|0.00023104
01:46:11|0.00023114
01:46:12|0.00023103
01:46:13|0.00023102
01:46:15|0.00023102
01:46:17|0.00023101
01:46:17|0.000231
01:46:18|0.00023103
01:46:19|0.00023104
01:46:20|0.000231
01:46:21|0.0002311
01:46:22|0.00023096
01:46:23|0.00023078
01:46:25|0.00023079
01:46:26|0.00023079
01:46:27|0.00023082
01:46:28|0.00023073
01:46:29|0.00023073
01:46:29|0.00023071
01:46:31|0.00023078
01:46:32|0.00023073
01:46:33|0.00023073
01:46:34|0.00023099
01:46:35|0.00023087
01:46:36|0.00023118
01:46:36|0.00023118
01:46:38|0.000231
01:46:39|0.00023121
01:46:40|0.00023106
01:46:41|0.00023118
01:46:43|0.0002312
01:46:43|0.00023124
01:46:45|0.00023124
01:46:45|0.00023124
01:46:46|0.00023123
01:46:47|0.00023123
01:46:49|0.00023107
01:46:49|0.00023117
01:46:50|0.00023118
01:46:51|0.00023122
01:46:53|0.00023125
01:46:54|0.00023126
01:46:54|0.0002314
01:46:56|0.00023157
01:46:57|0.0002318
01:46:58|0.00023174
01:46:59|0.00023189
01:47:00|0.00023182
01:47:01|0.00023181
01:47:02|0.00023194
01:47:03|0.00023184
01:47:04|0.00023184
01:47:05|0.00023182
01:47:06|0.00023182
01:47:07|0.00023184
01:47:08|0.00023192
01:47:09|0.00023207
01:47:11|0.00023197
01:47:11|0.00023197
01:47:13|0.00023201
01:47:14|0.00023212
01:47:15|0.00023214
01:47:15|0.00023216
01:47:17|0.00023227
01:47:17|0.00023227
01:47:19|0.00023226
01:47:20|0.00023226
01:47:20|0.00023227
01:47:22|0.00023229
01:47:23|0.0002324
01:47:23|0.00023254
01:47:24|0.00023251
01:47:26|0.00023253
01:47:26|0.00023253
01:47:27|0.00023253
01:47:28|0.0002331
01:47:29|0.00023321
01:47:30|0.00023312
01:47:32|0.00023332
01:47:33|0.00023312
01:47:33|0.00023338
01:47:34|0.00023321
01:47:36|0.00023309
01:47:37|0.00023314
01:47:38|0.00023328
01:47:39|0.00023312
01:47:40|0.00023313
01:47:41|0.00023317
01:47:42|0.00023318
01:47:43|0.00023335
01:47:44|0.00023375
01:47:45|0.00023377
01:47:46|0.00023367
01:47:47|0.00023387
01:47:48|0.00023387
01:47:50|0.00023369
01:47:50|0.00023382
01:47:51|0.00023371
01:47:52|0.00023371
01:47:53|0.00023369
01:47:55|0.00023383
01:47:56|0.00023427
01:47:57|0.0002344
01:47:58|0.00023448
01:47:58|0.00023445
01:47:59|0.00023441
01:48:01|0.00023446
01:48:02|0.00023431
01:48:03|0.00023453
01:48:03|0.00023442
01:48:05|0.0002348
01:48:06|0.00023459
01:48:06|0.00023464
01:48:07|0.00023492
01:48:09|0.00023469
01:48:11|0.0002347
01:48:12|0.00023468
01:48:12|0.00023468
01:48:13|0.00023488
01:48:15|0.00023481
01:48:16|0.00023481
01:48:17|0.00023481
01:48:17|0.00023478
01:48:20|0.00023455
01:48:20|0.00023475
01:48:21|0.00023475
01:48:23|0.00023488
01:48:23|0.00023479
01:48:24|0.00023467
01:48:25|0.00023467
01:48:26|0.00023467
01:48:27|0.00023479
01:48:28|0.00023481
01:48:29|0.00023481
01:48:30|0.00023481
01:48:31|0.0002347
01:48:32|0.00023487
01:48:34|0.00023487
01:48:34|0.00023468
01:48:35|0.00023468
01:48:36|0.00023498
01:48:37|0.00023485
01:48:38|0.00023472
01:48:39|0.0002348
01:48:40|0.00023467
01:48:42|0.00023467
01:48:43|0.00023478
01:48:43|0.00023478
01:48:45|0.00023478
01:48:46|0.00023478
01:48:47|0.00023478
01:48:47|0.00023481
01:48:48|0.00023481
01:48:50|0.00023467
01:48:51|0.00023467
01:48:52|0.00023483
01:48:53|0.00023478
01:48:54|0.00023481
01:48:55|0.00023479
01:48:56|0.00023467
01:48:57|0.00023467
01:48:58|0.00023467
01:48:59|0.00023475
01:49:00|0.00023478
01:49:01|0.00023479
01:49:02|0.00023479
01:49:03|0.0002348
01:49:04|0.00023481
01:49:05|0.00023478
01:49:06|0.00023478
01:49:07|0.00023472
01:49:08|0.00023474
01:49:09|0.00023468
01:49:11|0.00023473
01:49:11|0.00023467
01:49:12|0.00023468
01:49:14|0.00023467
01:49:15|0.00023471
01:49:16|0.00023468
01:49:16|0.00023468
01:49:18|0.00023475
01:49:18|0.00023475
01:49:19|0.00023475
01:49:21|0.00023473
01:49:21|0.00023467
01:49:22|0.00023467
01:49:24|0.00023474
01:49:25|0.00023473
01:49:25|0.00023473
01:49:27|0.00023473
01:49:27|0.00023473
01:49:28|0.00023473
01:49:29|0.00023449
01:49:30|0.00023449
01:49:31|0.00023449
01:49:33|0.0002345
01:49:34|0.00023453
01:49:46|0.00023448
01:49:47|0.00023439
01:49:48|0.00023439
01:49:48|0.0002344
01:49:49|0.0002344
01:49:50|0.00023439
01:49:53|0.0002344
01:49:53|0.00023438
01:49:54|0.00023438
01:49:56|0.00023432
01:49:57|0.00023437
01:49:58|0.00023456
01:49:58|0.00023452
01:50:00|0.0002348
01:50:01|0.00023457
01:50:02|0.00023444
01:50:04|0.00023424
01:50:05|0.00023423
01:50:06|0.00023423
01:50:07|0.00023423
01:50:08|0.00023427
01:50:10|0.00023432
01:50:11|0.00023423
01:50:12|0.00023423
01:50:13|0.00023423
01:50:14|0.00023424
01:50:15|0.00023405
01:50:16|0.00023432
01:50:17|0.00023418
01:50:18|0.00023418
01:50:19|0.00023418
01:50:20|0.00023421
01:50:21|0.000234
01:50:22|0.00023404
01:50:23|0.000234
01:50:24|0.00023409
01:50:25|0.00023393
01:50:26|0.00023407
01:50:27|0.00023404
01:50:28|0.00023401
01:50:29|0.00023394
01:50:31|0.00023394
01:50:32|0.00023406
01:50:33|0.00023406
01:50:33|0.00023392
01:50:35|0.00023399
01:50:35|0.00023399
01:50:37|0.00023399
01:50:38|0.00023399
01:50:38|0.00023399
01:50:39|0.00023404
01:50:41|0.00023409
01:50:42|0.00023399
01:50:43|0.00023404
01:50:44|0.0002341
01:50:45|0.00023409
01:50:45|0.00023409
01:50:47|0.00023418
01:50:48|0.00023406
01:50:49|0.00023406
01:50:50|0.00023435
01:50:50|0.00023434
01:50:52|0.00023434
01:50:53|0.00023444
01:50:54|0.00023444
01:50:55|0.00023436
01:50:56|0.00023437
01:50:58|0.00023442
01:50:59|0.00023442
01:51:01|0.00023443
01:51:01|0.00023443
01:51:03|0.0002343
01:51:03|0.00023444
01:51:04|0.00023423
01:51:05|0.0002342
01:51:06|0.00023434
01:51:07|0.00023429
01:51:08|0.00023429
01:51:09|0.00023431
01:51:10|0.00023433
01:51:11|0.00023433
01:51:12|0.00023433
01:51:14|0.00023434
01:51:14|0.00023434
01:51:15|0.00023435
01:51:16|0.00023435
01:51:17|0.00023434
01:51:18|0.00023434
01:51:19|0.00023443
01:51:21|0.00023438
01:51:22|0.00023438
01:51:23|0.0002344
01:51:25|0.0002344
01:51:25|0.00023434
01:51:26|0.0002343
01:51:27|0.0002343
01:51:28|0.00023423
01:51:29|0.00023423
01:51:30|0.00023423
01:51:31|0.00023423
01:51:32|0.00023422
01:51:33|0.0002343
01:51:34|0.00023431
01:51:36|0.00023433
01:51:36|0.00023433
01:51:37|0.00023433
01:51:38|0.00023433
01:51:39|0.00023424
01:51:41|0.00023424
01:51:41|0.00023423
01:51:42|0.00023413
01:51:43|0.00023413
01:51:45|0.00023413
01:51:46|0.00023421
01:51:47|0.00023421
01:51:48|0.00023421
01:51:49|0.00023421
01:51:50|0.0002343
01:51:51|0.00023413
01:51:52|0.00023413
01:51:53|0.00023416
01:51:54|0.00023417
01:51:55|0.00023417
01:51:56|0.00023417
01:51:57|0.00023418
01:51:58|0.00023418
01:51:59|0.00023418
01:52:00|0.00023413
01:52:01|0.00023402
01:52:02|0.00023402
01:52:03|0.00023402
01:52:04|0.00023399
01:52:05|0.00023399
01:52:07|0.00023399
01:52:08|0.00023398
01:52:09|0.00023394
01:52:10|0.000234
01:52:11|0.000234
01:52:13|0.0002341
01:52:13|0.0002341
01:52:15|0.00023399
01:52:16|0.00023399
01:52:17|0.00023402
01:52:18|0.00023402
01:52:19|0.00023417
01:52:19|0.0002341
01:52:20|0.00023404
01:52:21|0.00023404
01:52:23|0.00023417
01:52:23|0.00023417
01:52:25|0.00023417
01:52:26|0.00023418
01:52:26|0.00023416
01:52:28|0.00023416
01:52:30|0.00023433
01:52:30|0.00023424
01:52:31|0.00023424
01:52:32|0.00023424
01:52:33|0.00023426
01:52:34|0.00023424
01:52:36|0.00023424
01:52:37|0.0002343
01:52:37|0.0002343
01:52:39|0.0002343
01:52:39|0.0002343
01:52:41|0.00023429
01:52:42|0.00023433
01:52:44|0.00023437
01:52:44|0.00023428
01:52:45|0.00023438
01:52:47|0.0002343
01:52:48|0.00023446
01:52:50|0.00023438
01:52:50|0.00023438
01:52:51|0.00023445
01:52:52|0.0002345
01:52:53|0.0002345
01:52:54|0.0002345
01:52:55|0.0002345
01:52:57|0.0002345
01:52:58|0.0002345
01:52:59|0.00023449
01:53:00|0.0002345
01:53:01|0.0002345
01:53:02|0.0002345
01:53:03|0.0002345
01:53:04|0.0002345
01:53:05|0.0002345
01:53:06|0.0002345
01:53:07|0.00023462
01:53:08|0.00023459
01:53:09|0.00023459
01:53:10|0.00023459
01:53:12|0.0002346
01:53:12|0.0002346
01:53:13|0.0002346
01:53:14|0.0002346
01:53:15|0.00023463
01:53:16|0.00023456
01:53:17|0.00023461
01:53:19|0.00023461
01:53:20|0.00023471
01:53:21|0.00023472
01:53:22|0.00023461
01:53:23|0.00023473
01:53:24|0.00023471
01:53:26|0.00023487
01:53:26|0.00023484
01:53:27|0.00023488
01:53:28|0.00023494
01:53:29|0.00023494
01:53:30|0.00023481
01:53:31|0.00023481
01:53:32|0.00023483
01:53:33|0.00023479
01:53:35|0.00023478
01:53:36|0.00023483
01:53:36|0.00023495
01:53:37|0.00023495
01:53:38|0.00023495
01:53:40|0.00023492
01:53:42|0.0002349
01:53:42|0.0002349
01:53:44|0.00023493
01:53:44|0.0002349
01:53:45|0.00023495
01:53:46|0.0002349
01:53:47|0.0002349
01:53:49|0.00023495
01:53:50|0.00023495
01:53:50|0.00023497
01:53:51|0.0002349
01:53:52|0.0002349
01:53:53|0.0002349
01:53:55|0.0002349
01:53:55|0.00023468
01:53:56|0.00023474
01:53:58|0.00023476
01:53:59|0.00023476
01:54:00|0.00023475
01:54:01|0.0002348
01:54:03|0.0002348
01:54:03|0.00023486
01:54:04|0.00023486
01:54:05|0.00023486
01:54:06|0.00023484
01:54:08|0.00023483
01:54:09|0.0002348
01:54:11|0.00023481
01:54:12|0.00023482
01:54:13|0.00023478
01:54:13|0.00023469
01:54:14|0.00023469
01:54:16|0.00023468
01:54:18|0.00023468
01:54:18|0.00023468
01:54:20|0.00023475
01:54:21|0.0002348
01:54:27|0.00023485
01:54:27|0.00023469
01:54:28|0.00023469
01:54:29|0.00023469
01:54:31|0.00023468
01:54:32|0.00023468
01:54:33|0.00023463
01:54:34|0.00023466
01:54:34|0.00023468
01:54:37|0.00023457
01:54:37|0.00023449
01:54:38|0.00023451
01:54:39|0.00023441
01:54:40|0.00023429
01:54:41|0.00023431
01:54:42|0.00023427
01:54:44|0.00023427
01:54:44|0.00023427
01:54:45|0.00023429
01:54:46|0.0002343
01:54:47|0.0002343
01:54:49|0.00023427
01:54:49|0.00023429
01:54:51|0.00023429
01:54:51|0.0002343
01:54:52|0.0002343
01:54:54|0.0002343
01:54:55|0.00023431
01:54:56|0.00023429
01:54:56|0.00023423
01:54:58|0.0002342
01:54:59|0.0002342
01:55:00|0.00023422
01:55:02|0.00023409
01:55:02|0.00023391
01:55:03|0.00023403
01:55:04|0.00023403
01:55:06|0.00023403
01:55:06|0.00023403
01:55:08|0.00023382
01:55:08|0.00023391
01:55:10|0.00023373
01:55:11|0.00023373
01:55:12|0.00023363
01:55:13|0.00023367
01:55:14|0.00023341
01:55:15|0.00023358
01:55:16|0.00023365
01:55:17|0.00023368
01:55:19|0.00023368
01:55:20|0.0002336
01:55:21|0.0002336
01:55:22|0.00023378
01:55:23|0.00023398
01:55:24|0.00023398
01:55:25|0.00023395
01:55:26|0.00023372
01:55:27|0.00023379
01:55:28|0.000234
01:55:29|0.000234
01:55:30|0.00023399
01:55:31|0.00023383
01:55:32|0.00023383
01:55:33|0.00023387
01:55:34|0.00023379
01:55:35|0.00023373
01:55:36|0.00023384
01:55:37|0.00023371
01:55:38|0.0002337
01:55:39|0.0002337
01:55:40|0.0002337
01:55:41|0.00023399
01:55:43|0.00023399
01:55:43|0.00023399
01:55:44|0.00023398
01:55:45|0.00023389
01:55:46|0.00023399
01:55:47|0.00023387
01:55:49|0.00023403
01:55:50|0.00023397
01:55:50|0.00023399
01:55:51|0.00023399
01:55:52|0.00023397
01:55:53|0.00023399
01:55:55|0.00023399
01:55:56|0.00023399
01:55:56|0.00023398
01:55:57|0.00023398
01:55:59|0.00023382
01:56:01|0.00023367
01:56:02|0.00023382
01:56:03|0.00023382
01:56:04|0.00023392
01:56:05|0.00023382
01:56:06|0.00023398
01:56:07|0.00023397
01:56:08|0.00023397
01:56:09|0.00023398
01:56:10|0.00023382
01:56:11|0.00023377
01:56:12|0.0002338
01:56:13|0.00023394
01:56:14|0.00023382
01:56:15|0.0002338
01:56:16|0.0002338
01:56:18|0.0002338
01:56:19|0.00023382
01:56:20|0.00023381
01:56:22|0.00023429
01:56:22|0.00023429
01:56:24|0.00023434
01:56:25|0.00023417
01:56:26|0.00023401
01:56:27|0.00023397
01:56:28|0.000234
01:56:29|0.00023396
01:56:30|0.00023396
01:56:31|0.00023393
01:56:32|0.00023382
01:56:33|0.00023382
01:56:34|0.00023382
01:56:35|0.00023398
01:56:36|0.00023387
01:56:37|0.00023387
01:56:38|0.00023387
01:56:39|0.00023389
01:56:40|0.00023408
01:56:41|0.00023416
01:56:42|0.00023416
01:56:44|0.00023407
01:56:44|0.00023408
01:56:45|0.00023405
01:56:46|0.00023404
01:56:47|0.00023404
01:56:48|0.00023404
01:56:49|0.00023396
01:56:50|0.00023396
01:56:52|0.00023396
01:56:54|0.00023396
01:56:54|0.00023396
01:56:55|0.00023397
01:56:56|0.00023397
01:56:57|0.00023396
01:56:58|0.00023409
01:57:00|0.00023409
01:57:01|0.00023394
01:57:01|0.00023406
01:57:02|0.00023397
01:57:05|0.00023397
01:57:05|0.00023389
01:57:06|0.00023397
01:57:07|0.00023397
01:57:08|0.00023397
01:57:09|0.00023402
01:57:11|0.00023402
01:57:12|0.00023405
01:57:12|0.00023405
01:57:14|0.00023404
01:57:14|0.00023404
01:57:15|0.00023407
01:57:17|0.00023407
01:57:17|0.0002341
01:57:18|0.00023405
01:57:19|0.00023405
01:57:21|0.00023412
01:57:22|0.00023419
01:57:23|0.0002342
01:57:25|0.0002342
01:57:26|0.0002342
01:57:26|0.00023421
01:57:28|0.00023421
01:57:28|0.00023416
01:57:30|0.00023416
01:57:30|0.00023416
01:57:31|0.00023418
01:57:33|0.00023419
01:57:34|0.00023421
01:57:35|0.00023421
01:57:36|0.0002342
01:57:36|0.0002342
01:57:38|0.00023419
01:57:38|0.00023416
01:57:40|0.00023416
01:57:41|0.00023416
01:57:41|0.00023416
01:57:44|0.00023418
01:57:44|0.00023418
01:57:45|0.00023418
01:57:46|0.00023418
01:57:47|0.00023419
01:57:48|0.00023427
01:57:49|0.00023428
01:57:50|0.00023418
01:57:51|0.00023418
01:57:52|0.00023418
01:57:53|0.00023418
01:57:54|0.00023418
01:57:55|0.00023418
01:57:56|0.00023433
01:57:57|0.00023443
01:57:58|0.00023443
01:57:59|0.00023443
01:58:00|0.0002343
01:58:01|0.00023439
01:58:03|0.00023439
01:58:03|0.00023434
01:58:04|0.00023434
01:58:06|0.00023442
01:58:07|0.00023442
01:58:08|0.00023442
01:58:09|0.00023432
01:58:10|0.00023439
01:58:12|0.00023439
01:58:12|0.00023439
01:58:13|0.00023438
01:58:14|0.00023428
01:58:15|0.00023442
01:58:16|0.00023442
01:58:17|0.00023453
01:58:18|0.00023453
01:58:20|0.00023463
01:58:21|0.00023463
01:58:23|0.00023463
01:58:23|0.00023445
01:58:24|0.00023453
01:58:25|0.00023457
01:58:26|0.00023457
01:58:27|0.00023457
01:58:28|0.00023457
01:58:29|0.00023456
01:58:30|0.00023457
01:58:31|0.00023452
01:58:33|0.00023459
01:58:34|0.00023458
01:58:35|0.0002346
01:58:36|0.0002346
01:58:36|0.0002346
01:58:37|0.00023467
01:58:39|0.00023467
01:58:40|0.00023469
01:58:40|0.00023469
01:58:42|0.00023461
01:58:43|0.00023459
01:58:44|0.00023461
01:58:45|0.00023461
01:58:45|0.00023461
01:58:48|0.0002346
01:58:48|0.0002346
01:58:49|0.0002346
01:58:50|0.0002346
01:58:51|0.00023461
01:58:52|0.00023461
01:58:53|0.00023461
01:58:54|0.00023468
01:58:55|0.00023478
01:58:56|0.00023465
01:58:57|0.00023465
01:58:58|0.0002348
01:58:59|0.0002348
01:59:00|0.0002348
01:59:01|0.0002346
01:59:03|0.00023472
01:59:03|0.00023472
01:59:04|0.00023472
01:59:06|0.00023478
01:59:07|0.00023478
01:59:08|0.00023476
01:59:09|0.00023476
01:59:10|0.00023476
01:59:11|0.00023479
01:59:11|0.00023479
01:59:14|0.00023479
01:59:14|0.00023476
01:59:15|0.00023482
01:59:16|0.00023482
01:59:18|0.00023482
01:59:19|0.0002348
01:59:19|0.00023482
01:59:21|0.00023482
01:59:21|0.00023476
01:59:22|0.00023481
01:59:23|0.00023481
01:59:26|0.00023481
01:59:26|0.00023481
01:59:27|0.00023481
01:59:28|0.00023479
01:59:29|0.00023479
01:59:30|0.00023479
01:59:31|0.00023479
01:59:32|0.00023481
01:59:34|0.00023481
01:59:34|0.00023479
01:59:35|0.00023479
01:59:37|0.00023479
01:59:38|0.00023479
01:59:40|0.00023479
01:59:40|0.00023479
01:59:41|0.00023479
01:59:43|0.00023473
01:59:44|0.00023479
01:59:44|0.0002348
01:59:46|0.0002348
01:59:47|0.00023479
01:59:48|0.00023479
01:59:48|0.00023479
01:59:50|0.00023473
01:59:51|0.00023474
01:59:51|0.00023473
01:59:52|0.00023461
01:59:53|0.00023461
01:59:54|0.00023468
01:59:55|0.00023458
01:59:57|0.00023458
01:59:57|0.00023457
01:59:58|0.00023457
01:59:59|0.00023457
02:00:00|0.00023408
02:00:03|0.00023406
02:00:03|0.00023406
02:00:04|0.00023406
02:00:05|0.00023414
02:00:06|0.00023415
02:00:07|0.00023416
02:00:08|0.0002338
02:00:10|0.00023374
02:00:11|0.00023376
02:00:13|0.00023377
02:00:13|0.00023371
02:00:14|0.00023373
02:00:15|0.00023382
02:00:16|0.00023382
02:00:17|0.00023379
02:00:18|0.00023366
02:00:19|0.00023366
02:00:21|0.00023368
02:00:21|0.00023368
02:00:23|0.00023362
02:00:24|0.00023362
02:00:25|0.00023361
02:00:26|0.00023361
02:00:27|0.00023361
02:00:28|0.00023355
02:00:29|0.00023361
02:00:30|0.00023368
02:00:31|0.0002335
02:00:32|0.0002335
02:00:34|0.00023329
02:00:35|0.00023325
02:00:35|0.00023311
02:00:37|0.0002333
02:00:38|0.00023321
02:00:39|0.00023325
02:00:40|0.00023327
02:00:41|0.0002331
02:00:42|0.00023327
02:00:43|0.00023332
02:00:44|0.00023324
02:00:45|0.00023326
02:00:45|0.00023325
02:00:46|0.00023323
02:00:48|0.00023321
02:00:49|0.00023322
02:00:50|0.000233
02:00:51|0.00023313
02:00:51|0.00023315
02:00:53|0.00023303
02:00:54|0.00023315
02:00:55|0.00023316
02:00:56|0.00023356
02:00:57|0.00023361
02:00:58|0.00023361
02:00:59|0.0002336
02:01:00|0.00023342
02:01:01|0.0002334
02:01:02|0.00023332
02:01:03|0.00023326
02:01:04|0.00023342
02:01:05|0.00023342
02:01:06|0.00023339
02:01:07|0.00023342
02:01:08|0.0002334
02:01:09|0.00023339
02:01:10|0.00023332
02:01:11|0.00023352
02:01:12|0.00023352
02:01:13|0.0002336
02:01:15|0.00023359
02:01:15|0.00023359
02:01:16|0.00023359
02:01:17|0.00023371
02:01:18|0.00023385
02:01:19|0.00023402
02:01:20|0.00023402
02:01:21|0.00023409
02:01:22|0.00023409
02:01:24|0.00023395
02:01:25|0.00023395
02:01:25|0.00023395
02:01:27|0.00023421
02:01:29|0.00023419
02:01:29|0.00023409
02:01:30|0.00023409
02:01:31|0.00023424
02:01:32|0.00023428
02:01:33|0.00023422
02:01:34|0.00023436
02:01:35|0.00023435
02:01:36|0.00023441
02:01:38|0.00023463
02:01:38|0.00023464
02:01:40|0.00023464
02:01:40|0.00023477
02:01:42|0.00023474
02:01:43|0.0002345
02:01:43|0.00023455
02:01:44|0.00023455
02:01:46|0.0002348
02:01:47|0.0002348
02:01:48|0.00023466
02:01:48|0.00023473
02:01:50|0.00023473
02:01:51|0.00023473
02:01:52|0.00023465
02:01:53|0.00023489
02:01:54|0.00023481
02:01:55|0.00023481
02:01:56|0.00023481
02:01:57|0.00023489
02:01:58|0.0002349
02:01:59|0.0002349
02:02:00|0.00023473
02:02:01|0.00023486
02:02:02|0.00023486
02:02:03|0.00023474
02:02:04|0.00023474
02:02:05|0.00023474
02:02:06|0.0002347
02:02:07|0.0002347
02:02:08|0.00023485
02:02:09|0.0002349
02:02:10|0.00023483
02:02:11|0.0002354
02:02:12|0.00023548
02:02:13|0.00023532
02:02:14|0.00023537
02:02:15|0.00023549
02:02:16|0.00023525
02:02:17|0.0002353
02:02:18|0.00023546
02:02:19|0.00023546
02:02:20|0.00023536
02:02:21|0.00023403
02:02:22|0.00023383
02:02:24|0.00023382
02:02:25|0.00023406
02:02:26|0.00023455
02:02:27|0.00023482
02:02:27|0.000235
02:02:28|0.0002349
02:02:30|0.0002348
02:02:31|0.00023477
02:02:32|0.00023466
02:02:33|0.00023494
02:02:34|0.00023482
02:02:35|0.00023487
02:02:36|0.00023482
02:02:37|0.00023482
02:02:38|0.00023482
02:02:39|0.00023466
02:02:40|0.00023473
02:02:41|0.00023473
02:02:42|0.00023495
02:02:44|0.00023483
02:02:45|0.00023478
02:02:46|0.00023478
02:02:48|0.00023478
02:02:49|0.00023486
02:02:49|0.00023495
02:02:51|0.00023495
02:02:52|0.00023497
02:02:52|0.00023505
02:02:53|0.00023489
02:02:55|0.00023505
02:02:56|0.00023505
02:02:56|0.00023483
02:02:58|0.00023497
02:02:58|0.00023484
02:03:00|0.00023484
02:03:01|0.00023484
02:03:02|0.00023462
02:03:03|0.00023462
02:03:04|0.00023478
02:03:05|0.00023477
02:03:06|0.00023476
02:03:07|0.00023476
02:03:08|0.00023472
02:03:10|0.00023479
02:03:11|0.00023479
02:03:12|0.00023475
02:03:13|0.00023476
02:03:13|0.00023476
02:03:15|0.00023476
02:03:16|0.00023476
02:03:17|0.00023479
02:03:18|0.00023476
02:03:19|0.00023478
02:03:20|0.00023463
02:03:21|0.00023463
02:03:21|0.00023479
02:03:23|0.00023479
02:03:25|0.00023485
02:03:26|0.00023485
02:03:28|0.00023485
02:03:29|0.00023481
02:03:30|0.00023481
02:03:32|0.00023521
02:03:33|0.00023521
02:03:33|0.00023484
02:03:34|0.00023459
02:03:36|0.00023475
02:03:37|0.00023492
02:03:38|0.00023475
02:03:39|0.00023493
02:03:40|0.00023486
02:03:41|0.00023476
02:03:42|0.00023477
02:03:43|0.00023496
02:03:44|0.00023473
02:03:45|0.0002346
02:03:47|0.00023494
02:03:48|0.00023494
02:03:49|0.00023495
02:03:50|0.00023495
02:03:51|0.00023475
02:03:52|0.00023511
02:03:53|0.00023471
02:03:53|0.00023471
02:03:55|0.00023485
02:03:56|0.00023496
02:03:57|0.0002351
02:03:58|0.00023527
02:03:59|0.00023524
02:04:00|0.00023524
02:04:01|0.00023501
02:04:02|0.00023497
02:04:03|0.00023505
02:04:04|0.00023505
02:04:05|0.00023503
02:04:06|0.00023527
02:04:07|0.00023476
02:04:08|0.00023496
02:04:10|0.00023484
02:04:10|0.00023473
02:04:11|0.00023509
02:04:12|0.00023485
02:04:13|0.00023523
02:04:14|0.00023502
02:04:15|0.00023511
02:04:16|0.00023499
02:04:17|0.00023531
02:04:18|0.00023505
02:04:20|0.00023519
02:04:20|0.00023489
02:04:22|0.00023504
02:04:23|0.00023514
02:04:24|0.00023498
02:04:26|0.00023478
02:04:26|0.00023478
02:04:27|0.00023502
02:04:28|0.00023497
02:04:29|0.00023478
02:04:31|0.00023528
02:04:33|0.00023508
02:04:33|0.00023489
02:04:34|0.00023478
02:04:35|0.00023478
02:04:36|0.00023496
02:04:37|0.00023493
02:04:38|0.00023511
02:04:40|0.0002349
02:04:41|0.00023497
02:04:42|0.00023487
02:04:44|0.00023507
02:04:44|0.00023499
02:04:45|0.00023512
02:04:46|0.00023495
02:04:47|0.00023487
02:04:48|0.00023487
02:04:49|0.00023478
02:04:51|0.00023496
02:04:52|0.00023496
02:04:53|0.00023496
02:04:54|0.00023506
02:04:55|0.00023482
02:04:56|0.00023482
02:04:57|0.00023502
02:04:58|0.00023495
02:04:59|0.00023496
02:05:00|0.00023484
02:05:01|0.00023483
02:05:02|0.00023487
02:05:04|0.00023495
02:05:05|0.00023493
02:05:05|0.00023493
02:05:07|0.00023496
02:05:08|0.00023496
02:05:09|0.00023491
02:05:09|0.00023491
02:05:11|0.00023493
02:05:12|0.00023498
02:05:13|0.00023506
02:05:15|0.00023489
02:05:15|0.00023496
02:05:16|0.00023511
02:05:18|0.00023492
02:05:18|0.00023496
02:05:19|0.00023495
02:05:20|0.00023491
02:05:21|0.00023494
02:05:22|0.00023494
02:05:23|0.0002349
02:05:24|0.0002349
02:05:25|0.0002349
02:05:27|0.00023504
02:05:29|0.00023495
02:05:29|0.00023502
02:05:30|0.00023502
02:05:32|0.00023487
02:05:32|0.00023501
02:05:33|0.00023501
02:05:34|0.00023504
02:05:36|0.00023501
02:05:37|0.00023485
02:05:38|0.00023493
02:05:39|0.00023493
02:05:40|0.00023495
02:05:42|0.000235
02:05:43|0.00023502
02:05:44|0.00023487
02:05:44|0.00023502
02:05:46|0.00023495
02:05:47|0.00023495
02:05:48|0.000235
02:05:49|0.000235
02:05:50|0.00023495
02:05:51|0.00023499
02:05:52|0.00023502
02:05:53|0.0002349
02:05:54|0.0002349
02:05:55|0.0002349
02:05:56|0.00023495
02:05:59|0.00023504
02:06:00|0.00023499
02:06:01|0.00023501
02:06:02|0.00023501
02:06:03|0.00023501
02:06:04|0.00023501
02:06:05|0.00023499
02:06:06|0.00023499
02:06:07|0.00023499
02:06:09|0.00023491
02:06:10|0.00023503
02:06:10|0.00023496
02:06:11|0.00023496
02:06:13|0.00023503
02:06:13|0.00023503
02:06:15|0.00023503
02:06:16|0.00023503
02:06:16|0.00023503
02:06:17|0.00023503
02:06:18|0.00023503
02:06:19|0.00023503
02:06:20|0.00023503
02:06:22|0.00023493
02:06:22|0.00023492
02:06:24|0.00023492
02:06:25|0.00023492
02:06:25|0.00023493
02:06:27|0.00023491
02:06:29|0.00023491
02:06:30|0.00023491
02:06:30|0.00023491
02:06:31|0.00023491
02:06:33|0.00023491
02:06:33|0.00023491
02:06:35|0.00023491
02:06:35|0.00023491
02:06:37|0.00023494
02:06:38|0.00023494
02:06:39|0.00023492
02:06:40|0.00023492
02:06:41|0.00023491
02:06:42|0.00023483
02:06:43|0.00023474
02:06:44|0.00023488
02:06:45|0.00023523
02:06:46|0.00023499
02:06:47|0.00023504
02:06:48|0.00023492
02:06:49|0.00023491
02:06:51|0.00023491
02:06:51|0.00023491
02:06:52|0.00023486
02:06:54|0.00023481
02:06:54|0.00023476
02:06:55|0.00023491
02:06:57|0.00023491
02:06:57|0.00023508
02:06:58|0.00023523
02:07:00|0.00023512
02:07:01|0.00023512
02:07:02|0.00023571
02:07:02|0.00023577
02:07:03|0.00023553
02:07:05|0.00023518
02:07:06|0.00023512
02:07:07|0.00023526
02:07:09|0.00023511
02:07:09|0.00023512
02:07:11|0.00023524
02:07:11|0.00023512
02:07:13|0.00023521
02:07:14|0.00023521
02:07:15|0.00023511
02:07:16|0.00023511
02:07:17|0.0002356
02:07:18|0.00023527
02:07:19|0.00023528
02:07:20|0.00023528
02:07:21|0.0002352
02:07:22|0.00023522
02:07:23|0.00023522
02:07:24|0.00023518
02:07:25|0.00023535
02:07:26|0.00023523
02:07:27|0.00023516
02:07:29|0.00023525
02:07:30|0.00023516
02:07:30|0.00023531
02:07:32|0.00023531
02:07:32|0.00023531
02:07:34|0.00023523
02:07:35|0.00023504
02:07:36|0.00023523
02:07:36|0.00023523
02:07:38|0.00023511
02:07:39|0.00023528
02:07:40|0.00023508
02:07:41|0.00023543
02:07:42|0.00023542
02:07:43|0.00023525
02:07:44|0.00023525
02:07:45|0.00023525
02:07:46|0.00023528
02:07:47|0.00023528
02:07:48|0.00023528
02:07:49|0.00023539
02:07:50|0.00023541
02:07:51|0.00023541
02:07:52|0.00023539
02:07:53|0.00023538
02:07:55|0.00023545
02:07:56|0.00023528
02:07:56|0.00023528
02:07:58|0.00023528
02:07:58|0.00023528
02:08:00|0.00023575
02:08:02|0.00023575
02:08:02|0.00023562
02:08:03|0.0002354
02:08:04|0.00023549
02:08:06|0.00023528
02:08:07|0.0002353
02:08:09|0.00023523
02:08:09|0.00023523
02:08:10|0.0002353
02:08:11|0.00023542
02:08:13|0.00023571
02:08:13|0.00023568
02:08:14|0.00023556
02:08:16|0.0002355
02:08:17|0.00023549
02:08:18|0.00023549
02:08:19|0.00023548
02:08:20|0.00023536
02:08:21|0.0002355
02:08:22|0.0002354
02:08:23|0.0002354
02:08:24|0.00023541
02:08:25|0.00023559
02:08:26|0.00023554
02:08:27|0.00023554
02:08:29|0.0002355
02:08:31|0.0002355
02:08:31|0.0002355
02:08:32|0.0002355
02:08:33|0.00023549
02:08:34|0.00023549
02:08:36|0.00023554
02:08:36|0.00023554
02:08:38|0.00023572
02:08:38|0.00023572
02:08:40|0.00023564
02:08:40|0.00023574
02:08:42|0.00023562
02:08:43|0.00023577
02:08:43|0.00023577
02:08:46|0.00023581
02:08:46|0.00023575
02:08:47|0.00023575
02:08:48|0.00023575
02:08:50|0.00023576
02:08:50|0.00023592
02:08:53|0.00023591
02:08:53|0.00023591
02:08:54|0.00023596
02:08:55|0.0002358
02:08:56|0.00023597
02:08:57|0.000236
02:08:58|0.00023597
02:08:59|0.00023597
02:09:00|0.00023597
02:09:01|0.000236
02:09:02|0.00023592
02:09:03|0.00023592
02:09:04|0.00023615
02:09:05|0.00023649
02:09:06|0.00023631
02:09:08|0.00023637
02:09:09|0.00023643
02:09:10|0.00023648
02:09:11|0.00023646
02:09:11|0.00023647
02:09:13|0.00023649
02:09:13|0.00023648
02:09:15|0.00023653
02:09:15|0.00023653
02:09:17|0.00023652
02:09:17|0.00023651
02:09:18|0.00023652
02:09:20|0.00023648
02:09:21|0.00023648
02:09:22|0.00023653
02:09:22|0.00023651
02:09:24|0.00023651
02:09:25|0.00023651
02:09:26|0.00023651
02:09:27|0.00023648
02:09:27|0.00023648
02:09:28|0.00023648
02:09:30|0.00023649
02:09:30|0.00023649
02:09:33|0.00023624
02:09:33|0.00023624
02:09:34|0.00023651
02:09:35|0.00023654
02:09:36|0.00023654
02:09:37|0.00023651
02:09:38|0.00023658
02:09:39|0.00023658
02:09:40|0.00023654
02:09:41|0.00023656
02:09:42|0.00023638
02:09:44|0.00023707
02:09:45|0.00023719
02:09:46|0.00023709
02:09:48|0.00023719
02:09:48|0.00023729
02:09:49|0.00023719
02:09:50|0.00023731
02:09:51|0.0002372
02:09:52|0.00023733
02:09:53|0.0002372
02:09:54|0.0002372
02:09:55|0.00023729
02:09:56|0.00023706
02:09:57|0.00023725
02:09:58|0.00023724
02:09:59|0.00023726
02:10:00|0.00023727
02:10:01|0.0002372
02:10:02|0.00023716
02:10:03|0.00023716
02:10:05|0.00023725
02:10:06|0.00023725
02:10:06|0.00023726
02:10:09|0.00023726
02:10:09|0.00023717
02:10:10|0.00023716
02:10:11|0.00023724
02:10:12|0.00023725
02:10:13|0.00023726
02:10:14|0.00023715
02:10:15|0.00023724
02:10:16|0.00023724
02:10:17|0.00023723
02:10:18|0.00023724
02:10:19|0.00023724
02:10:20|0.00023718
02:10:21|0.00023723
02:10:22|0.00023713
02:10:23|0.00023701
02:10:24|0.00023713
02:10:25|0.00023727
02:10:26|0.00023713
02:10:28|0.00023713
02:10:28|0.000237
02:10:29|0.000237
02:10:31|0.00023716
02:10:33|0.00023718
02:10:34|0.00023708
02:10:35|0.0002371
02:10:35|0.00023702
02:10:37|0.00023713
02:10:38|0.00023719
02:10:39|0.000237
02:10:40|0.00023713
02:10:41|0.0002371
02:10:42|0.00023712
02:10:43|0.00023695
02:10:44|0.00023695
02:10:45|0.00023679
02:10:46|0.00023679
02:10:47|0.0002369
02:10:48|0.00023677
02:10:49|0.00023674
02:10:51|0.00023693
02:10:52|0.00023693
02:10:53|0.00023689
02:10:54|0.00023681
02:10:55|0.00023681
02:10:55|0.00023681
02:10:57|0.00023681
02:10:57|0.00023682
02:10:58|0.00023692
02:10:59|0.00023682
02:11:00|0.00023701
02:11:02|0.00023696
02:11:02|0.00023696
02:11:03|0.00023692
02:11:05|0.00023718
02:11:05|0.00023706
02:11:06|0.00023715
02:11:08|0.00023717
02:11:08|0.00023717
02:11:10|0.00023703
02:11:10|0.00023711
02:11:12|0.00023715
02:11:13|0.00023706
02:11:14|0.00023706
02:11:15|0.00023706
02:11:16|0.00023714
02:11:17|0.00023704
02:11:18|0.00023704
02:11:19|0.00023718
02:11:20|0.0002372
02:11:21|0.00023719
02:11:22|0.00023743
02:11:23|0.00023738
02:11:24|0.00023738
02:11:25|0.00023727
02:11:27|0.00023749
02:11:27|0.00023749
02:11:29|0.00023748
02:11:30|0.00023729
02:11:31|0.00023722
02:11:32|0.0002373
02:11:33|0.00023731
02:11:34|0.00023732
02:11:36|0.00023733
02:11:37|0.00023731
02:11:38|0.00023731
02:11:39|0.00023713
02:11:41|0.00023728
02:11:42|0.00023729
02:11:43|0.00023729
02:11:44|0.00023729
02:11:45|0.00023716
02:11:46|0.00023714
02:11:48|0.00023715
02:11:49|0.00023727
02:11:50|0.00023729
02:11:51|0.00023729
02:11:52|0.00023729
02:11:53|0.00023728
02:11:54|0.00023728
02:11:55|0.00023729
02:11:56|0.00023729
02:11:57|0.00023732
02:11:58|0.00023732
02:11:59|0.00023713
02:12:00|0.00023721
02:12:01|0.00023719
02:12:03|0.0002372
02:12:03|0.0002372
02:12:05|0.00023725
02:12:06|0.00023714
02:12:06|0.00023722
02:12:08|0.00023714
02:12:08|0.00023705
02:12:09|0.00023711
02:12:10|0.00023713
02:12:11|0.00023713
02:12:12|0.00023713
02:12:14|0.00023713
02:12:14|0.00023713
02:12:15|0.000237
02:12:17|0.000237
02:12:17|0.000237
02:12:19|0.000237
02:12:20|0.000237
02:12:21|0.00023701
02:12:21|0.00023701
02:12:23|0.00023703
02:12:24|0.00023711
02:12:25|0.000237
02:12:26|0.00023701
02:12:27|0.00023711
02:12:28|0.00023701
02:12:29|0.00023701
02:12:30|0.00023701
02:12:31|0.00023701
02:12:32|0.00023701
02:12:34|0.00023702
02:12:35|0.00023701
02:12:36|0.00023701
02:12:38|0.00023701
02:12:39|0.00023701
02:12:40|0.00023701
02:12:41|0.00023701
02:12:42|0.000237
02:12:43|0.00023702
02:12:44|0.00023702
02:12:46|0.00023702
02:12:46|0.00023702
02:12:47|0.0002371
02:12:48|0.00023704
02:12:49|0.00023714
02:12:51|0.00023724
02:12:52|0.00023722
02:12:53|0.00023722
02:12:53|0.00023738
02:12:55|0.00023738
02:12:56|0.00023721
02:12:57|0.00023736
02:12:58|0.00023738
02:12:58|0.0002374
02:13:00|0.0002374
02:13:00|0.0002375
02:13:02|0.0002375
02:13:04|0.0002375
02:13:05|0.00023751
02:13:06|0.00023751
02:13:06|0.00023751
02:13:07|0.00023751
02:13:09|0.00023755
02:13:09|0.00023755
02:13:10|0.00023755
02:13:12|0.0002375
02:13:13|0.00023751
02:13:13|0.00023755
02:13:15|0.00023751
02:13:15|0.00023751
02:13:17|0.00023755
02:13:17|0.000238
02:13:19|0.00023804
02:13:20|0.00023826
02:13:21|0.00023821
02:13:21|0.00023846
02:13:23|0.00023828
02:13:24|0.00023854
02:13:25|0.00023828
02:13:26|0.00023837
02:13:27|0.00023859
02:13:28|0.000239
02:13:29|0.00023931
02:13:29|0.00023928
02:13:30|0.00023934
02:13:32|0.00023917
02:13:33|0.00023942
02:13:33|0.00023935
02:13:36|0.00023929
02:13:36|0.00023928
02:13:37|0.00023943
02:13:38|0.00023917
02:13:39|0.00023936
02:13:40|0.0002394
02:13:41|0.00023935
02:13:42|0.00023929
02:13:43|0.00023928
02:13:44|0.00023919
02:13:45|0.0002393
02:13:47|0.00023929
02:13:47|0.00023928
02:13:48|0.00023929
02:13:49|0.00023928
02:13:50|0.00023915
02:13:52|0.00023928
02:13:53|0.00023928
02:13:54|0.00023904
02:13:56|0.00023907
02:13:57|0.00023907
02:13:57|0.00023923
02:13:58|0.00023923
02:13:59|0.00023923
02:14:00|0.00023922
02:14:02|0.00023922
02:14:03|0.00023909
02:14:05|0.00023907
02:14:05|0.0002391
02:14:06|0.0002392
02:14:08|0.00023921
02:14:08|0.00023921
02:14:09|0.00023936
02:14:10|0.00023921
02:14:11|0.00023923
02:14:12|0.00023923
02:14:13|0.00023921
02:14:14|0.00023921
02:14:15|0.00023923
02:14:16|0.00023945
02:14:17|0.00023945
02:14:18|0.00023948
02:14:19|0.00023939
02:14:20|0.00023948
02:14:21|0.00023944
02:14:22|0.00023945
02:14:23|0.00023946
02:14:25|0.00023939
02:14:25|0.00023946
02:14:27|0.00023985
02:14:28|0.00023997
02:14:29|0.00023977
02:14:30|0.00023996
02:14:31|0.00023968
02:14:32|0.00023961
02:14:33|0.00023952
02:14:35|0.00023973
02:14:36|0.00023976
02:14:36|0.00023971
02:14:38|0.00023964
02:14:39|0.00023945
02:14:40|0.00023956
02:14:41|0.00023963
02:14:42|0.00023945
02:14:43|0.00023931
02:14:44|0.00023938
02:14:45|0.00023927
02:14:46|0.00023927
02:14:47|0.0002392
02:14:49|0.00023929
02:14:50|0.00023925
02:14:51|0.00023911
02:14:52|0.00023908
02:14:53|0.00023908
02:14:54|0.00023905
02:14:55|0.00023904
02:14:56|0.00023924
02:14:57|0.00023931
02:14:58|0.00023927
02:14:59|0.0002392
02:15:00|0.00023933
02:15:01|0.00023933
02:15:03|0.0002393
02:15:03|0.0002393
02:15:05|0.0002394
02:15:07|0.00023967
02:15:08|0.0002395
02:15:08|0.0002395
02:15:09|0.00023948
02:15:10|0.0002393
02:15:11|0.00023941
02:15:13|0.00023945
02:15:13|0.0002395
02:15:14|0.0002395
02:15:15|0.00023948
02:15:17|0.00023962
02:15:18|0.0002395
02:15:19|0.00023959
02:15:19|0.00023959
02:15:21|0.00023959
02:15:22|0.00023959
02:15:23|0.0002395
02:15:24|0.00023959
02:15:25|0.00023959
02:15:25|0.0002396
02:15:26|0.00023959
02:15:29|0.00023983
02:15:29|0.00023977
02:15:30|0.0002396
02:15:31|0.00023974
02:15:32|0.0002397
02:15:33|0.00023966
02:15:34|0.0002396
02:15:36|0.00023959
02:15:36|0.00023959
02:15:37|0.00023951
02:15:39|0.0002396
02:15:39|0.00023959
02:15:41|0.00023959
02:15:42|0.00023952
02:15:43|0.00023952
02:15:43|0.00023953
02:15:45|0.00023953
02:15:46|0.00023979
02:15:47|0.00023969
02:15:48|0.00023969
02:15:49|0.00023977
02:15:49|0.00023977
02:15:50|0.0002397
02:15:52|0.00023969
02:15:52|0.00023981
02:15:54|0.00023985
02:15:55|0.00023985
02:15:56|0.00023964
02:15:57|0.00023964
02:15:58|0.00023989
02:15:59|0.00023985
02:16:00|0.00023994
02:16:01|0.00023985
02:16:02|0.00024
02:16:03|0.00023985
02:16:04|0.00023998
02:16:05|0.00023998
02:16:06|0.00024
02:16:06|0.00023998
02:16:08|0.00023992
02:16:09|0.00023972
02:16:10|0.00023992
02:16:11|0.0002399
02:16:11|0.00023991
02:16:12|0.00023997
02:16:13|0.00023979
02:16:14|0.00023995
02:16:15|0.00023996
02:16:17|0.00023979
02:16:18|0.00023984
02:16:19|0.00023985
02:16:20|0.00023995
02:16:22|0.00023982
02:16:22|0.00023996
02:16:23|0.00023976
02:16:24|0.00023982
02:16:25|0.00024
02:16:26|0.00024
02:16:27|0.00023984
02:16:28|0.00023985
02:16:29|0.00023985
02:16:30|0.00024
02:16:31|0.00023999
02:16:32|0.00024
02:16:34|0.00023999
02:16:34|0.00023997
02:16:35|0.00023997
02:16:36|0.00023997
02:16:37|0.00024
02:16:38|0.00024
02:16:39|0.00023997
02:16:40|0.00023986
02:16:42|0.00024
02:16:44|0.00023988
02:16:44|0.00023988
02:16:45|0.00023986
02:16:46|0.00023986
02:16:47|0.00024
02:16:48|0.00024
02:16:49|0.00024
02:16:50|0.00024
02:16:51|0.00024
02:16:52|0.00023999
02:16:53|0.00023999
02:16:54|0.00023985
02:16:55|0.00023984
02:16:56|0.00023995
02:16:57|0.00023977
02:16:58|0.00023977
02:16:59|0.00023977
02:17:00|0.00023977
02:17:01|0.00023977
02:17:02|0.00023988
02:17:03|0.00023988
02:17:05|0.00023981
02:17:07|0.00023988
02:17:07|0.00023988
02:17:08|0.00023988
02:17:09|0.00023988
02:17:10|0.00023988
02:17:11|0.00023988
02:17:13|0.00023988
02:17:14|0.00023987
02:17:16|0.00023988
02:17:17|0.00023988
02:17:18|0.00023988
02:17:19|0.00023988
02:17:20|0.00023987
02:17:21|0.0002398
02:17:22|0.00023986
02:17:23|0.0002398
02:17:24|0.0002398
02:17:25|0.00023977
02:17:26|0.00023985
02:17:27|0.00023985
02:17:28|0.00023977
02:17:29|0.00023986
02:17:30|0.00023977
02:17:31|0.00023972
02:17:32|0.00023972
02:17:33|0.00023985
02:17:34|0.00023985
02:17:35|0.0002398
02:17:36|0.00023986
02:17:38|0.00023977
02:17:39|0.0002399
02:17:40|0.00023975
02:17:41|0.00023985
02:17:42|0.00023985
02:17:43|0.00023985
02:17:44|0.0002399
02:17:45|0.00023991
02:17:46|0.00023991
02:17:48|0.0002399
02:17:48|0.0002399
02:17:50|0.00023988
02:17:51|0.00023991
02:17:52|0.00023991
02:17:53|0.00023997
02:17:54|0.00023998
02:17:55|0.00024
02:17:56|0.00024
02:17:57|0.00023996
02:17:58|0.00023988
02:17:59|0.00023998
02:18:00|0.00023996
02:18:01|0.00023996
02:18:02|0.00023996
02:18:03|0.00023996
02:18:04|0.00023994
02:18:06|0.00023994
02:18:07|0.00023994
02:18:08|0.00023995
02:18:08|0.00023995
02:18:10|0.00023988
02:18:11|0.00023995
02:18:12|0.00023994
02:18:13|0.00023994
02:18:14|0.00023995
02:18:14|0.00023994
02:18:16|0.00024
02:18:16|0.0002399
02:18:18|0.00023995
02:18:18|0.00023989
02:18:21|0.00023983
02:18:21|0.0002398
02:18:23|0.00023983
02:18:24|0.00023994
02:18:25|0.00023986
02:18:26|0.00023983
02:18:27|0.0002399
02:18:28|0.0002399
02:18:29|0.0002399
02:18:30|0.0002399
02:18:31|0.0002399
02:18:32|0.0002399
02:18:33|0.0002399
02:18:34|0.00023995
02:18:35|0.00023991
02:18:36|0.00023985
02:18:37|0.00023995
02:18:38|0.00023995
02:18:39|0.00024
02:18:41|0.0002399
02:18:42|0.00023994
02:18:43|0.00023995
02:18:44|0.00023995
02:18:45|0.0002399
02:18:46|0.00023995
02:18:47|0.00023999
02:18:48|0.00023995
02:18:49|0.00023994
02:18:50|0.00023999
02:18:51|0.00023999
02:18:52|0.00023999
02:18:53|0.00023999
02:18:54|0.00023992
02:18:55|0.00023992
02:18:56|0.00023994
02:18:57|0.00023993
02:18:58|0.00023999
02:18:59|0.00023999
02:19:00|0.00023999
02:19:01|0.00023996
02:19:02|0.00023996
02:19:03|0.0002399
02:19:04|0.00023966
02:19:05|0.00023986
02:19:06|0.00023971
02:19:07|0.00023983
02:19:08|0.00023968
02:19:09|0.00023975
02:19:10|0.00023975
02:19:11|0.00023988
02:19:12|0.00023987
02:19:13|0.00023986
02:19:14|0.00023987
02:19:15|0.00023988
02:19:16|0.00023986
02:19:17|0.00023981
02:19:19|0.00023989
02:19:19|0.00023989
02:19:20|0.00023975
02:19:22|0.00023988
02:19:22|0.00023984
02:19:23|0.00023984
02:19:25|0.00023981
02:19:26|0.00023981
02:19:27|0.00023981
02:19:28|0.00023974
02:19:29|0.00023976
02:19:30|0.00023981
02:19:31|0.00023981
02:19:32|0.00023974
02:19:33|0.0002397
02:19:34|0.00023973
02:19:35|0.0002397
02:19:36|0.00023974
02:19:37|0.0002397
02:19:38|0.00023973
02:19:40|0.00023974
02:19:41|0.00023976
02:19:42|0.00023972
02:19:42|0.00023975
02:19:44|0.00023973
02:19:45|0.00023974
02:19:46|0.00023974
02:19:47|0.00023975
02:19:48|0.00023975
02:19:50|0.00023975
02:19:51|0.00023975
02:19:51|0.00023975
02:19:53|0.00023975
02:19:53|0.00023988
02:19:55|0.00023988
02:19:56|0.00023988
02:19:56|0.00023987
02:19:58|0.00023987
02:19:59|0.00023987
02:20:00|0.00023987
02:20:01|0.00023987
02:20:01|0.00023987
02:20:03|0.00023987
02:20:05|0.00023984
02:20:06|0.00023984
02:20:07|0.00023983
02:20:08|0.00023987
02:20:10|0.00023982
02:20:11|0.00023984
02:20:12|0.00023977
02:20:12|0.00023977
02:20:13|0.00023975
02:20:14|0.00023976
02:20:16|0.00023976
02:20:16|0.00023977
02:20:18|0.00023977
02:20:19|0.00023976
02:20:20|0.00023976
02:20:21|0.00023976
02:20:22|0.00023977
02:20:22|0.00023977
02:20:24|0.00023974
02:20:24|0.0002397
02:20:26|0.0002397
02:20:26|0.00023973
02:20:27|0.00023973
02:20:28|0.00023973
02:20:30|0.00023966
02:20:31|0.0002398
02:20:31|0.0002398
02:20:33|0.0002398
02:20:33|0.00023982
02:20:34|0.00023982
02:20:37|0.00023977
02:20:37|0.00023977
02:20:38|0.00023982
02:20:40|0.00023976
02:20:41|0.00023976
02:20:43|0.0002398
02:20:43|0.0002398
02:20:44|0.0002398
02:20:45|0.00023977
02:20:47|0.00023977
02:20:47|0.00023977
02:20:48|0.00023977
02:20:50|0.00023977
02:20:51|0.00023989
02:20:52|0.00023989
02:20:53|0.00023981
02:20:54|0.00023981
02:20:55|0.00023981
02:20:56|0.00023986
02:20:57|0.00023981
02:20:59|0.00023977
02:21:00|0.00023977
02:21:02|0.00023981
02:21:02|0.00023981
02:21:04|0.00023984
02:21:05|0.00024035
02:21:06|0.00024088
02:21:07|0.00024108
02:21:08|0.00024146
02:21:09|0.0002418
02:21:10|0.00024247
02:21:12|0.00024372
02:21:12|0.00024348
02:21:13|0.00024417
02:21:14|0.00024365
02:21:15|0.00024368
02:21:16|0.00024397
02:21:17|0.00024403
02:21:18|0.00024395
02:21:20|0.00024391
02:21:21|0.00024378
02:21:22|0.00024386
02:21:23|0.0002434
02:21:25|0.0002433
02:21:26|0.00024309
02:21:26|0.00024311
02:21:28|0.000243
02:21:29|0.00024296
02:21:29|0.00024271
02:21:30|0.00024269
02:21:32|0.00024263
02:21:32|0.00024276
02:21:33|0.00024276
02:21:34|0.00024267
02:21:35|0.00024278
02:21:36|0.00024263
02:21:38|0.00024279
02:21:38|0.00024262
02:21:40|0.00024256
02:21:41|0.00024263
02:21:43|0.00024251
02:21:43|0.00024241
02:21:45|0.00024227
02:21:46|0.00024218
02:21:47|0.00024231
02:21:49|0.00024231
02:21:49|0.0002422
02:21:50|0.00024239
02:21:51|0.0002424
02:21:52|0.00024247
02:21:53|0.00024336
02:21:55|0.00024353
02:21:56|0.00024339
02:21:57|0.00024353
02:21:58|0.00024354
02:21:59|0.00024356
02:21:59|0.00024385
02:22:00|0.000244
02:22:02|0.00024399
02:22:03|0.000244
02:22:03|0.00024407
02:22:04|0.00024403
02:22:05|0.00024411
02:22:06|0.00024448
02:22:08|0.0002446
02:22:09|0.00024474
02:22:10|0.00024479
02:22:11|0.00024462
02:22:12|0.00024482
02:22:13|0.00024496
02:22:14|0.00024494
02:22:16|0.00024481
02:22:16|0.000245
02:22:17|0.00024497
02:22:18|0.00024497
02:22:19|0.000245
02:22:20|0.0002454
02:22:21|0.0002458
02:22:22|0.00024641
02:22:23|0.00024666
02:22:24|0.00024771
02:22:25|0.00024784
02:22:27|0.00024702
02:22:27|0.0002456
02:22:28|0.00024507
02:22:29|0.00024561
02:22:31|0.00024587
02:22:32|0.0002457
02:22:33|0.00024618
02:22:34|0.00024552
02:22:35|0.00024572
02:22:36|0.00024573
02:22:37|0.00024588
02:22:38|0.00024558
02:22:39|0.00024567
02:22:40|0.00024576
02:22:41|0.00024576
02:22:42|0.00024615
02:22:44|0.00024613
02:22:44|0.0002463
02:22:45|0.00024609
02:22:46|0.00024603
02:22:47|0.00024625
02:22:49|0.00024588
02:22:49|0.00024606
02:22:51|0.00024591
02:22:53|0.00024604
02:22:53|0.00024597
02:22:54|0.00024598
02:22:55|0.0002462
02:22:56|0.00024619
02:22:57|0.00024624
02:22:58|0.00024604
02:22:59|0.00024598
02:23:00|0.00024586
02:23:01|0.00024589
02:23:02|0.00024587
02:23:03|0.00024578
02:23:04|0.00024588
02:23:05|0.00024576
02:23:06|0.00024576
02:23:07|0.00024563
02:23:08|0.00024576
02:23:10|0.00024558
02:23:11|0.00024558
02:23:11|0.00024558
02:23:12|0.0002456
02:23:13|0.00024558
02:23:14|0.00024563
02:23:15|0.0002456
02:23:17|0.00024559
02:23:18|0.0002456
02:23:19|0.00024558
02:23:20|0.00024553
02:23:21|0.00024551
02:23:22|0.00024543
02:23:23|0.00024535
02:23:25|0.00024539
02:23:25|0.00024526
02:23:27|0.00024529
02:23:28|0.00024524
02:23:28|0.00024503
02:23:30|0.00024522
02:23:30|0.00024505
02:23:31|0.00024514
02:23:32|0.000245
02:23:34|0.00024512
02:23:35|0.00024503
02:23:36|0.00024509
02:23:37|0.000245
02:23:38|0.00024497
02:23:39|0.00024497
02:23:41|0.00024522
02:23:42|0.0002453
02:23:43|0.00024515
02:23:44|0.00024532
02:23:45|0.00024526
02:23:46|0.00024513
02:23:47|0.0002452
02:23:49|0.00024517
02:23:50|0.00024517
02:23:51|0.00024517
02:23:52|0.00024531
02:23:53|0.00024521
02:23:54|0.00024517
02:23:56|0.0002453
02:23:56|0.0002453
02:23:57|0.00024518
02:23:58|0.00024529
02:23:59|0.00024528
02:24:00|0.00024529
02:24:01|0.0002453
02:24:02|0.00024533
02:24:03|0.00024528
02:24:04|0.00024528
02:24:05|0.00024528
02:24:06|0.00024529
02:24:07|0.00024529
02:24:08|0.0002456
02:24:09|0.00024561
02:24:10|0.00024575
02:24:11|0.00024582
02:24:12|0.0002457
02:24:13|0.0002457
02:24:14|0.00024585
02:24:15|0.00024584
02:24:17|0.00024582
02:24:17|0.00024583
02:24:18|0.00024586
02:24:19|0.00024585
02:24:20|0.00024559
02:24:21|0.00024563
02:24:22|0.00024583
02:24:23|0.00024565
02:24:24|0.00024581
02:24:25|0.00024566
02:24:27|0.00024576
02:24:27|0.00024581
02:24:28|0.00024575
02:24:29|0.00024583
02:24:30|0.00024576
02:24:32|0.00024575
02:24:32|0.00024575
02:24:33|0.00024567
02:24:34|0.00024568
02:24:35|0.0002457
02:24:36|0.00024584
02:24:37|0.00024583
02:24:38|0.0002457
02:24:39|0.00024582
02:24:40|0.00024584
02:24:41|0.00024583
02:24:43|0.0002458
02:24:44|0.00024591
02:24:45|0.0002458
02:24:46|0.0002458
02:24:47|0.00024583
02:24:48|0.00024583
02:24:49|0.00024575
02:24:50|0.00024583
02:24:51|0.0002457
02:24:52|0.00024583
02:24:53|0.00024582
02:24:54|0.00024576
02:24:55|0.00024571
02:24:56|0.00024583
02:24:57|0.0002457
02:24:58|0.00024571
02:24:59|0.00024585
02:25:00|0.00024586
02:25:01|0.00024572
02:25:02|0.00024584
02:25:03|0.00024584
02:25:04|0.00024586
02:25:06|0.00024586
02:25:07|0.00024595
02:25:08|0.0002458
02:25:09|0.0002458
02:25:11|0.00024594
02:25:11|0.00024587
02:25:12|0.00024587
02:25:13|0.00024591
02:25:15|0.00024587
02:25:15|0.000246
02:25:16|0.00024599
02:25:17|0.00024599
02:25:18|0.0002457
02:25:20|0.00024475
02:25:20|0.00024494
02:25:21|0.00024495
02:25:22|0.00024483
02:25:23|0.00024477
02:25:25|0.00024492
02:25:25|0.00024475
02:25:26|0.00024476
02:25:27|0.00024481
02:25:28|0.0002449
02:25:30|0.00024484
02:25:30|0.00024458
02:25:31|0.0002448
02:25:32|0.00024476
02:25:33|0.00024455
02:25:35|0.00024456
02:25:35|0.00024436
02:25:36|0.00024458
02:25:37|0.00024428
02:25:38|0.00024418
02:25:40|0.00024426
02:25:41|0.00024455
02:25:42|0.00024444
02:25:43|0.00024441
02:25:44|0.00024445
02:25:46|0.00024444
02:25:47|0.00024445
02:25:48|0.00024454
02:25:49|0.00024455
02:25:50|0.00024455
02:25:52|0.00024503
02:25:53|0.0002455
02:25:54|0.00024538
02:25:55|0.00024519
02:25:57|0.00024509
02:25:58|0.00024536
02:25:59|0.00024538
02:25:59|0.00024518
02:26:01|0.00024521
02:26:02|0.00024526
02:26:04|0.00024537
02:26:04|0.00024537
02:26:05|0.00024549
02:26:06|0.00024548
02:26:07|0.00024547
02:26:08|0.00024545
02:26:10|0.00024547
02:26:11|0.00024524
02:26:13|0.00024538
02:26:13|0.00024538
02:26:14|0.00024544
02:26:15|0.00024526
02:26:17|0.00024536
02:26:18|0.00024541
02:26:19|0.0002456
02:26:20|0.00024549
02:26:21|0.00024549
02:26:22|0.00024542
02:26:22|0.00024562
02:26:23|0.00024551
02:26:25|0.0002456
02:26:26|0.00024565
02:26:27|0.00024562
02:26:28|0.00024574
02:26:28|0.00024574
02:26:30|0.00024562
02:26:31|0.0002456
02:26:32|0.00024562
02:26:33|0.00024562
02:26:33|0.00024562
02:26:35|0.00024564
02:26:36|0.00024565
02:26:38|0.00024565
02:26:38|0.00024565
02:26:39|0.00024565
02:26:40|0.00024565
02:26:41|0.0002458
02:26:42|0.00024562
02:26:43|0.00024579
02:26:44|0.00024579
02:26:46|0.00024572
02:26:47|0.0002458
02:26:47|0.00024597
02:26:49|0.00024596
02:26:50|0.00024591
02:26:50|0.00024596
02:26:51|0.00024596
02:26:53|0.00024598
02:26:53|0.00024586
02:26:55|0.00024591
02:26:55|0.00024591
02:26:56|0.00024591
02:26:58|0.00024591
02:26:59|0.00024596
02:27:00|0.00024591
02:27:01|0.00024591
02:27:03|0.00024591
02:27:04|0.00024585
02:27:05|0.00024585
02:27:05|0.00024566
02:27:07|0.00024566
02:27:07|0.00024566
02:27:09|0.00024571
02:27:10|0.00024558
02:27:11|0.00024558
02:27:12|0.00024498
02:27:13|0.00024499
02:27:14|0.00024517
02:27:15|0.00024517
02:27:17|0.00024501
02:27:18|0.00024517
02:27:19|0.00024536
02:27:21|0.00024524
02:27:21|0.00024523
02:27:22|0.00024526
02:27:23|0.00024526
02:27:24|0.00024525
02:27:25|0.0002453
02:27:26|0.00024517
02:27:27|0.00024506
02:27:28|0.00024506
02:27:29|0.00024511
02:27:30|0.00024525
02:27:31|0.0002452
02:27:32|0.0002452
02:27:33|0.00024518
02:27:34|0.00024534
02:27:35|0.00024534
02:27:37|0.00024534
02:27:37|0.00024534
02:27:38|0.00024522
02:27:39|0.00024522
02:27:40|0.00024522
02:27:42|0.00024512
02:27:44|0.00024512
02:27:44|0.00024511
02:27:45|0.00024511
02:27:47|0.00024507
02:27:49|0.00024507
02:27:50|0.00024507
02:27:51|0.00024522
02:27:52|0.00024522
02:27:53|0.0002453
02:27:54|0.00024523
02:27:55|0.00024522
02:27:56|0.00024532
02:27:57|0.00024526
02:27:58|0.00024537
02:27:59|0.0002453
02:28:00|0.0002453
02:28:01|0.0002454
02:28:02|0.00024536
02:28:03|0.00024574
02:28:05|0.00024557
02:28:05|0.00024571
02:28:06|0.00024571
02:28:07|0.00024541
02:28:08|0.00024561
02:28:09|0.00024564
02:28:11|0.0002458
02:28:11|0.00024565
02:28:12|0.00024566
02:28:14|0.00024579
02:28:15|0.00024568
02:28:16|0.00024568
02:28:17|0.00024574
02:28:18|0.00024574
02:28:19|0.00024579
02:28:21|0.00024573
02:28:22|0.00024573
02:28:22|0.00024573
02:28:24|0.00024575
02:28:24|0.00024573
02:28:26|0.00024574
02:28:26|0.00024574
02:28:28|0.00024566
02:28:29|0.0002458
02:28:30|0.00024573
02:28:31|0.00024579
02:28:32|0.00024569
02:28:33|0.00024569
02:28:34|0.0002458
02:28:35|0.0002457
02:28:36|0.0002457
02:28:37|0.0002457
02:28:38|0.0002457
02:28:39|0.0002457
02:28:40|0.00024565
02:28:41|0.00024564
02:28:42|0.0002457
02:28:47|0.00024566
02:28:47|0.0002457
02:28:48|0.0002457
02:28:49|0.0002457
02:28:50|0.0002457
02:28:51|0.0002457
02:28:52|0.0002457
02:28:53|0.0002457
02:28:54|0.00024559
02:28:56|0.00024561
02:28:56|0.00024561
02:28:58|0.00024561
02:28:59|0.00024559
02:29:00|0.00024569
02:29:01|0.00024569
02:29:01|0.00024569
02:29:03|0.00024566
02:29:04|0.00024566
02:29:05|0.00024561
02:29:05|0.0002456
02:29:06|0.00024559
02:29:08|0.0002459
02:29:08|0.00024569
02:29:10|0.00024564
02:29:11|0.00024583
02:29:11|0.00024576
02:29:13|0.00024576
02:29:13|0.00024585
02:29:15|0.00024585
02:29:16|0.00024589
02:29:17|0.00024589
02:29:18|0.00024584
02:29:18|0.0002459
02:29:20|0.00024595
02:29:20|0.00024588
02:29:22|0.00024585
02:29:23|0.00024585
02:29:24|0.00024591
02:29:25|0.00024591
02:29:26|0.0002459
02:29:27|0.0002459
02:29:28|0.0002459
02:29:29|0.00024588
02:29:30|0.00024588
02:29:31|0.00024584
02:29:32|0.00024579
02:29:33|0.00024585
02:29:34|0.00024587
02:29:35|0.00024588
02:29:36|0.00024586
02:29:37|0.00024586
02:29:38|0.00024585
02:29:39|0.00024585
02:29:40|0.0002459
02:29:41|0.0002459
02:29:42|0.00024584
02:29:43|0.00024578
02:29:44|0.00024578
02:29:45|0.00024578
02:29:47|0.00024599
02:29:47|0.00024599
02:29:48|0.00024595
02:29:50|0.0002459
02:29:52|0.00024593
02:29:52|0.00024593
02:29:53|0.00024596
02:29:54|0.00024585
02:29:55|0.00024606
02:29:56|0.0002465
02:29:58|0.00024624
02:30:00|0.0002461
02:30:01|0.00024602
02:30:02|0.000246
02:30:03|0.00024628
02:30:04|0.00024628
02:30:05|0.00024611
02:30:06|0.00024628
02:30:07|0.00024627
02:30:09|0.00024629
02:30:09|0.00024629
02:30:10|0.00024631
02:30:11|0.00024634
02:30:13|0.00024631
02:30:14|0.00024649
02:30:15|0.00024656
02:30:17|0.00024638
02:30:17|0.00024635
02:30:19|0.00024635
02:30:20|0.00024635
02:30:21|0.00024656
02:30:23|0.00024679
02:30:23|0.0002466
02:30:25|0.0002468
02:30:25|0.00024724
02:30:27|0.00024732
02:30:27|0.00024758
02:30:29|0.00024799
02:30:29|0.000248
02:30:31|0.00024815
02:30:32|0.0002482
02:30:33|0.0002482
02:30:34|0.00024816
02:30:35|0.00024812
02:30:36|0.00024805
02:30:37|0.0002481
02:30:39|0.00024819
02:30:40|0.00024823
02:30:41|0.00024825
02:30:42|0.00024842
02:30:43|0.00024842
02:30:44|0.00024844
02:30:45|0.00024847
02:30:46|0.00024845
02:30:47|0.0002485
02:30:48|0.00024844
02:30:49|0.00024823
02:30:50|0.00024833
02:30:51|0.00024823
02:30:53|0.00024831
02:30:53|0.00024851
02:30:55|0.00024856
02:30:56|0.00024865
02:30:57|0.00024866
02:30:57|0.00024866
02:30:58|0.00024857
02:31:00|0.00024857
02:31:01|0.00024855
02:31:01|0.00024851
02:31:03|0.00024859
02:31:04|0.0002486
02:31:05|0.00024861
02:31:06|0.00024857
02:31:07|0.00024856
02:31:09|0.00024875
02:31:10|0.00024875
02:31:11|0.00024882
02:31:13|0.00024871
02:31:14|0.00024872
02:31:15|0.0002487
02:31:16|0.00024853
02:31:17|0.00024865
02:31:18|0.00024839
02:31:19|0.00024839
02:31:20|0.00024857
02:31:21|0.00024855
02:31:22|0.00024879
02:31:23|0.00024883
02:31:24|0.00024864
02:31:25|0.00024882
02:31:26|0.00024881
02:31:27|0.00024895
02:31:28|0.00024897
02:31:29|0.00024885
02:31:31|0.00024892
02:31:32|0.00024892
02:31:33|0.0002491
02:31:34|0.00024917
02:31:35|0.00024916
02:31:36|0.00024918
02:31:37|0.00024942
02:31:38|0.00024968
02:31:39|0.00024978
02:31:40|0.00024976
02:31:41|0.00024972
02:31:42|0.00024987
02:31:43|0.00024965
02:31:44|0.00024979
02:31:45|0.0002499
02:31:46|0.00024978
02:31:47|0.00024949
02:31:48|0.00024944
02:31:49|0.00024983
02:31:51|0.00024976
02:31:52|0.0002499
02:31:54|0.00024986
02:31:55|0.00024988
02:31:55|0.00024986
02:31:57|0.00025
02:31:58|0.00024999
02:31:58|0.00024986
02:32:00|0.00024986
02:32:01|0.00025
02:32:03|0.00024999
02:32:03|0.0002499
02:32:04|0.00024986
02:32:05|0.00024992
02:32:06|0.00024992
02:32:07|0.00024986
02:32:08|0.00024994
02:32:09|0.00024993
02:32:10|0.00024985
02:32:11|0.00024985
02:32:12|0.00024982
02:32:13|0.00024995
02:32:14|0.00024985
02:32:15|0.00024995
02:32:16|0.00024998
02:32:17|0.00024994
02:32:18|0.00025
02:32:19|0.00025
02:32:20|0.00024999
02:32:22|0.00025
02:32:22|0.00025
02:32:24|0.00025
02:32:25|0.00025
02:32:27|0.00024999
02:32:27|0.00025
02:32:28|0.0002498
02:32:29|0.00024982
02:32:30|0.00024957
02:32:32|0.00024946
02:32:33|0.00024941
02:32:34|0.00024957
02:32:35|0.00024949
02:32:36|0.00024957
02:32:37|0.00024956
02:32:38|0.00024943
02:32:39|0.00024946
02:32:40|0.00024936
02:32:41|0.00024944
02:32:41|0.00024943
02:32:43|0.00024934
02:32:44|0.00024896
02:32:45|0.00024883
02:32:46|0.00024855
02:32:47|0.00024857
02:32:48|0.00024867
02:32:49|0.00024869
02:32:50|0.00024858
02:32:52|0.00024858
02:32:53|0.00024857
02:32:53|0.00024857
02:32:56|0.00024855
02:32:56|0.00024853
02:32:57|0.00024843
02:32:58|0.00024843
02:32:59|0.00024842
02:33:00|0.00024842
02:33:01|0.00024882
02:33:02|0.00024886
02:33:03|0.00024882
02:33:04|0.000249
02:33:05|0.00024894
02:33:06|0.000249
02:33:07|0.00024934
02:33:08|0.00024913
02:33:09|0.00024923
02:33:10|0.00024934
02:33:11|0.00024956
02:33:13|0.0002498
02:33:14|0.00024972
02:33:15|0.00024989
02:33:15|0.00024983
02:33:17|0.00024974
02:33:17|0.00024989
02:33:19|0.00024995
02:33:20|0.00024985
02:33:21|0.00024996
02:33:21|0.00025
02:33:22|0.00024993
02:33:24|0.00024998
02:33:24|0.00024993
02:33:26|0.00024993
02:33:27|0.00024998
02:33:28|0.00024997
02:33:29|0.00024989
02:33:30|0.00025
02:33:30|0.00025
02:33:31|0.00025
02:33:33|0.00024995
02:33:34|0.00025
02:33:35|0.00024989
02:33:36|0.00024994
02:33:37|0.00024995
02:33:38|0.00024996
02:33:39|0.00024996
02:33:40|0.00025
02:33:41|0.00024995
02:33:42|0.00025017
02:33:43|0.00025009
02:33:44|0.00025042
02:33:45|0.00025079
02:33:46|0.00025088
02:33:47|0.00025089
02:33:48|0.00025083
02:33:49|0.000251
02:33:50|0.000251
02:33:51|0.000251
02:33:52|0.000251
02:33:53|0.00025115
02:33:54|0.000252
02:33:55|0.00025192
02:33:56|0.00025137
02:33:57|0.00025143
02:33:58|0.00025137
02:33:59|0.00025154
02:34:00|0.00025164
02:34:02|0.00025153
02:34:03|0.00025142
02:34:04|0.00025129
02:34:04|0.00025153
02:34:06|0.00025146
02:34:07|0.00025148
02:34:08|0.00025154
02:34:09|0.00025154
02:34:10|0.00025148
02:34:10|0.00025175
02:34:12|0.00025172
02:34:13|0.00025188
02:34:15|0.00025173
02:34:15|0.00025186
02:34:16|0.000252
02:34:17|0.00025212
02:34:18|0.00025242
02:34:19|0.00025205
02:34:20|0.0002527
02:34:21|0.00025254
02:34:23|0.00025278
02:34:24|0.00025277
02:34:26|0.00025242
02:34:26|0.0002522
02:34:28|0.00025148
02:34:28|0.00025167
02:34:29|0.00025122
02:34:30|0.00025121
02:34:31|0.00025141
02:34:32|0.00025124
02:34:33|0.00025124
02:34:34|0.00025136
02:34:35|0.00025124
02:34:36|0.00025135
02:34:37|0.00025121
02:34:38|0.00025125
02:34:39|0.00025132
02:34:40|0.00025111
02:34:41|0.00025123
02:34:43|0.0002513
02:34:44|0.00025042
02:34:44|0.00025063
02:34:46|0.00025037
02:34:47|0.00025029
02:34:47|0.00025019
02:34:50|0.00025052
02:34:50|0.00025032
02:34:51|0.00025044
02:34:52|0.00025031
02:34:54|0.00025017
02:34:56|0.0002504
02:34:57|0.00025013
02:34:58|0.00025025
02:34:59|0.00025045
02:35:01|0.00025069
02:35:01|0.00025049
02:35:04|0.00025033
02:35:04|0.00025044
02:35:05|0.00025039
02:35:06|0.00025044
02:35:07|0.00025054
02:35:08|0.00025047
02:35:09|0.00025047
02:35:10|0.00025046
02:35:12|0.00025046
02:35:13|0.00025049
02:35:14|0.00025046
02:35:15|0.00025046
02:35:16|0.00025046
02:35:17|0.00025046
02:35:18|0.00025045
02:35:19|0.00025017
02:35:20|0.00025035
02:35:21|0.00025038
02:35:22|0.00025011
02:35:23|0.00025005
02:35:25|0.00025031
02:35:26|0.00025038
02:35:27|0.00025023
02:35:28|0.00025045
02:35:29|0.00025055
02:35:30|0.00025054
02:35:31|0.0002507
02:35:32|0.0002505
02:35:33|0.0002504
02:35:34|0.00025078
02:35:35|0.00025094
02:35:36|0.00025094
02:35:37|0.00025094
02:35:38|0.00025094
02:35:39|0.00025096
02:35:40|0.00025052
02:35:41|0.00025065
02:35:42|0.00025056
02:35:43|0.00025038
02:35:44|0.00025037
02:35:45|0.00025052
02:35:46|0.0002505
02:35:47|0.00025005
02:35:48|0.00025005
02:35:49|0.00025022
02:35:50|0.00025021
02:35:51|0.00025021
02:35:52|0.00025007
02:35:53|0.00025027
02:35:54|0.00025
02:35:56|0.00024993
02:35:57|0.00024979
02:35:57|0.00024971
02:35:58|0.00024911
02:36:00|0.00024932
02:36:00|0.00024902
02:36:01|0.00024914
02:36:03|0.00024933
02:36:04|0.00024935
02:36:05|0.00024936
02:36:06|0.00024971
02:36:08|0.00024969
02:36:09|0.00024957
02:36:10|0.00024961
02:36:10|0.00024971
02:36:12|0.00024967
02:36:14|0.00024953
02:36:14|0.00024939
02:36:15|0.00024935
02:36:17|0.00024935
02:36:17|0.00024935
02:36:18|0.00024919
02:36:19|0.00024888
02:36:20|0.00024909
02:36:22|0.000249
02:36:22|0.00024898
02:36:24|0.00024886
02:36:25|0.00024889
02:36:25|0.0002489
02:36:27|0.00024884
02:36:28|0.00024884
02:36:29|0.00024882
02:36:30|0.0002488
02:36:31|0.00024867
02:36:32|0.00024872
02:36:33|0.00024876
02:36:34|0.00024875
02:36:35|0.00024857
02:36:35|0.00024818
02:36:37|0.0002484
02:36:37|0.00024812
02:36:39|0.00024775
02:36:39|0.00024813
02:36:40|0.00024803
02:36:41|0.00024797
02:36:43|0.00024806
02:36:44|0.00024773
02:36:44|0.00024794
02:36:46|0.00024873
02:36:47|0.00024864
02:36:48|0.000248
02:36:49|0.00024815
02:36:50|0.000248
02:36:51|0.00024847
02:36:52|0.00024819
02:36:53|0.0002482
02:36:54|0.00024838
02:36:54|0.0002483
02:36:56|0.00024844
02:36:56|0.00024808
02:36:58|0.000248
02:36:59|0.00024797
02:37:00|0.00024793
02:37:02|0.00024779
02:37:02|0.00024753
02:37:03|0.00024804
02:37:04|0.00024807
02:37:05|0.00024818
02:37:07|0.00024857
02:37:09|0.00024859
02:37:09|0.00024872
02:37:10|0.00024869
02:37:11|0.00024866
02:37:13|0.00024859
02:37:14|0.0002483
02:37:15|0.00024819
02:37:16|0.00024819
02:37:17|0.000248
02:37:18|0.00024801
02:37:19|0.000248
02:37:20|0.00024822
02:37:21|0.00024831
02:37:22|0.00024822
02:37:23|0.00024822
02:37:24|0.00024818
02:37:25|0.00024831
02:37:26|0.00024828
02:37:27|0.00024827
02:37:28|0.00024827
02:37:29|0.00024823
02:37:30|0.00024812
02:37:31|0.0002481
02:37:32|0.00024825
02:37:33|0.00024826
02:37:34|0.0002482
02:37:35|0.0002482
02:37:36|0.00024767
02:37:37|0.00024732
02:37:38|0.00024739
02:37:39|0.0002472
02:37:40|0.00024698
02:37:41|0.00024719
02:37:42|0.0002472
02:37:43|0.00024719
02:37:44|0.00024705
02:37:46|0.00024686
02:37:47|0.00024689
02:37:48|0.00024693
02:37:49|0.00024692
02:37:50|0.00024685
02:37:51|0.00024686
02:37:52|0.0002468
02:37:53|0.00024686
02:37:54|0.00024684
02:37:55|0.0002468
02:37:57|0.000247
02:37:57|0.00024744
02:37:59|0.00024747
02:38:00|0.00024737
02:38:01|0.00024754
02:38:03|0.00024775
02:38:03|0.00024785
02:38:04|0.00024772
02:38:06|0.00024838
02:38:08|0.00024822
02:38:08|0.00024782
02:38:10|0.00024777
02:38:11|0.00024793
02:38:11|0.00024797
02:38:12|0.00024795
02:38:14|0.00024798
02:38:14|0.00024797
02:38:15|0.00024793
02:38:17|0.00024782
02:38:17|0.00024744
02:38:18|0.0002475
02:38:20|0.00024749
02:38:21|0.0002475
02:38:22|0.00024733
02:38:23|0.00024748
02:38:24|0.00024749
02:38:25|0.00024737
02:38:26|0.00024724
02:38:27|0.00024742
02:38:28|0.00024737
02:38:29|0.00024723
02:38:31|0.0002475
02:38:31|0.00024733
02:38:32|0.00024749
02:38:34|0.00024763
02:38:35|0.00024779
02:38:36|0.00024779
02:38:37|0.00024776
02:38:38|0.00024751
02:38:39|0.00024776
02:38:40|0.00024775
02:38:41|0.0002476
02:38:42|0.00024775
02:38:43|0.00024775
02:38:44|0.00024775
02:38:45|0.00024796
02:38:46|0.00024798
02:38:47|0.00024798
02:38:48|0.00024798
02:38:49|0.00024797
02:38:50|0.00024798
02:38:51|0.00024798
02:38:52|0.00024798
02:38:53|0.00024801
02:38:55|0.00024813
02:38:55|0.00024845
02:38:57|0.00024817
02:38:58|0.00024782
02:39:00|0.00024791
02:39:00|0.00024776
02:39:02|0.00024786
02:39:03|0.00024786
02:39:04|0.00024784
02:39:05|0.00024778
02:39:06|0.00024775
02:39:07|0.00024776
02:39:08|0.0002476
02:39:09|0.00024757
02:39:10|0.0002476
02:39:12|0.00024759
02:39:13|0.00024743
02:39:13|0.00024742
02:39:14|0.00024742
02:39:15|0.00024742
02:39:16|0.00024753
02:39:17|0.00024761
02:39:18|0.00024742
02:39:19|0.00024742
02:39:20|0.00024742
02:39:21|0.0002474
02:39:22|0.00024761
02:39:23|0.00024749
02:39:24|0.0002478
02:39:25|0.0002478
02:39:26|0.0002478
02:39:27|0.00024797
02:39:28|0.0002478
02:39:29|0.00024798
02:39:31|0.00024768
02:39:31|0.00024757
02:39:33|0.00024784
02:39:33|0.00024769
02:39:34|0.00024769
02:39:35|0.00024764
02:39:36|0.00024794
02:39:38|0.00024794
02:39:38|0.00024768
02:39:39|0.00024774
02:39:40|0.00024793
02:39:42|0.00024792
02:39:43|0.00024797
02:39:44|0.00024786
02:39:45|0.00024786
02:39:46|0.00024798
02:39:47|0.00024796
02:39:48|0.00024793
02:39:49|0.00024796
02:39:50|0.00024784
02:39:51|0.00024799
02:39:52|0.00024796
02:39:53|0.000248
02:39:54|0.000248
02:39:55|0.00024796
02:39:56|0.00024796
02:39:57|0.00024799
02:39:59|0.00024799
02:40:00|0.000248
02:40:01|0.000248
02:40:02|0.000248
02:40:03|0.000248
02:40:04|0.000248
02:40:05|0.00024799
02:40:06|0.00024797
02:40:07|0.00024796
02:40:08|0.00024796
02:40:09|0.00024798
02:40:10|0.00024798
02:40:11|0.00024798
02:40:12|0.00024798
02:40:13|0.000248
02:40:14|0.00024796
02:40:15|0.000248
02:40:16|0.000248
02:40:17|0.000248
02:40:18|0.000248
02:40:19|0.00024801
02:40:21|0.00024815
02:40:21|0.00024817
02:40:23|0.00024815
02:40:23|0.00024812
02:40:24|0.00024812
02:40:25|0.000248
02:40:26|0.00024814
02:40:27|0.00024801
02:40:29|0.00024815
02:40:30|0.00024801
02:40:31|0.00024776
02:40:32|0.00024771
02:40:33|0.00024771
02:40:34|0.00024765
02:40:35|0.00024758
02:40:36|0.00024758
02:40:37|0.00024734
02:40:38|0.00024701
02:40:39|0.00024702
02:40:40|0.00024713
02:40:41|0.00024733
02:40:42|0.00024714
02:40:43|0.00024703
02:40:44|0.00024727
02:40:45|0.00024743
02:40:46|0.0002475
02:40:47|0.00024731
02:40:48|0.00024746
02:40:49|0.00024727
02:40:51|0.00024741
02:40:51|0.00024734
02:40:52|0.00024734
02:40:53|0.00024714
02:40:54|0.00024727
02:40:55|0.00024724
02:40:56|0.00024709
02:40:57|0.00024711
02:40:58|0.00024706
02:41:00|0.00024711
02:41:01|0.00024705
02:41:03|0.00024704
02:41:03|0.00024704
02:41:04|0.00024701
02:41:05|0.00024701
02:41:06|0.000247
02:41:08|0.00024657
02:41:09|0.00024677
02:41:10|0.00024654
02:41:11|0.00024649
02:41:12|0.00024618
02:41:13|0.0002464
02:41:14|0.00024644
02:41:15|0.00024634
02:41:16|0.00024642
02:41:17|0.00024617
02:41:18|0.00024628
02:41:19|0.00024609
02:41:20|0.00024574
02:41:21|0.00024597
02:41:22|0.0002458
02:41:23|0.00024575
02:41:24|0.00024562
02:41:25|0.00024563
02:41:26|0.00024561
02:41:27|0.00024575
02:41:28|0.00024573
02:41:29|0.00024567
02:41:30|0.00024561
02:41:31|0.00024548
02:41:32|0.00024594
02:41:33|0.00024572
02:41:34|0.00024572
02:41:35|0.00024569
02:41:36|0.00024572
02:41:37|0.00024572
02:41:38|0.00024574
02:41:40|0.00024587
02:41:40|0.00024594
02:41:42|0.000246
02:41:43|0.0002459
02:41:44|0.000246
02:41:45|0.00024581
02:41:46|0.00024569
02:41:47|0.00024569
02:41:49|0.00024584
02:41:49|0.00024581
02:41:50|0.00024569
02:41:51|0.0002457
02:41:52|0.0002457
02:41:53|0.00024577
02:41:54|0.00024577
02:41:55|0.00024578
02:41:56|0.00024579
02:41:58|0.00024585
02:41:59|0.0002457
02:42:01|0.00024579
02:42:01|0.00024581
02:42:03|0.00024581
02:42:05|0.00024569
02:42:06|0.0002457
02:42:07|0.00024569
02:42:08|0.00024569
02:42:09|0.0002461
02:42:10|0.0002462
02:42:11|0.00024628
02:42:12|0.00024629
02:42:13|0.00024646
02:42:14|0.00024678
02:42:15|0.00024673
02:42:16|0.00024666
02:42:17|0.00024688
02:42:18|0.00024682
02:42:19|0.00024699
02:42:20|0.00024699
02:42:21|0.00024698
02:42:22|0.00024692
02:42:23|0.00024694
02:42:24|0.00024694
02:42:26|0.000247
02:42:27|0.00024697
02:42:28|0.00024692
02:42:29|0.00024679
02:42:30|0.0002468
02:42:31|0.00024692
02:42:32|0.00024678
02:42:33|0.00024679
02:42:34|0.00024685
02:42:35|0.00024702
02:42:36|0.00024702
02:42:37|0.00024692
02:42:38|0.00024702
02:42:39|0.00024678
02:42:40|0.00024676
02:42:41|0.00024672
02:42:42|0.0002467
02:42:43|0.0002467
02:42:44|0.0002467
02:42:46|0.0002465
02:42:46|0.00024652
02:42:48|0.00024652
02:42:48|0.00024642
02:42:49|0.0002464
02:42:50|0.00024626
02:42:51|0.00024648
02:42:53|0.00024648
02:42:54|0.00024635
02:42:55|0.00024635
02:42:55|0.00024634
02:42:56|0.00024629
02:42:58|0.00024634
02:42:59|0.00024643
02:43:01|0.00024638
02:43:01|0.00024641
02:43:02|0.00024641
02:43:03|0.00024641
02:43:04|0.0002465
02:43:06|0.00024631
02:43:07|0.00024631
02:43:09|0.0002464
02:43:09|0.00024646
02:43:11|0.00024646
02:43:12|0.00024646
02:43:12|0.0002465
02:43:13|0.00024641
02:43:15|0.0002465
02:43:16|0.00024634
02:43:17|0.00024645
02:43:18|0.0002465
02:43:20|0.00024651
02:43:21|0.00024645
02:43:22|0.00024612
02:43:23|0.00024633
02:43:24|0.0002464
02:43:25|0.00024628
02:43:26|0.00024629
02:43:26|0.00024629
02:43:28|0.00024629
02:43:29|0.000246
02:43:30|0.00024612
02:43:31|0.000246
02:43:31|0.00024617
02:43:34|0.00024602
02:43:34|0.00024604
02:43:35|0.00024597
02:43:37|0.00024562
02:43:37|0.0002456
02:43:39|0.00024556
02:43:39|0.00024554
02:43:41|0.00024545
02:43:43|0.00024555
02:43:43|0.00024555
02:43:44|0.00024532
02:43:45|0.00024532
02:43:46|0.00024507
02:43:47|0.00024524
02:43:48|0.00024538
02:43:49|0.0002452
02:43:50|0.00024465
02:43:51|0.00024464
02:43:52|0.00024465
02:43:53|0.00024466
02:43:54|0.00024483
02:43:55|0.00024467
02:43:56|0.00024491
02:43:57|0.00024495
02:43:58|0.00024487
02:43:59|0.00024492
02:44:00|0.00024496
02:44:01|0.00024487
02:44:02|0.00024489
02:44:04|0.00024489
02:44:04|0.00024494
02:44:06|0.00024496
02:44:06|0.00024496
02:44:07|0.00024496
02:44:09|0.00024496
02:44:10|0.00024497
02:44:10|0.00024521
02:44:12|0.00024496
02:44:13|0.00024496
02:44:14|0.00024501
02:44:15|0.00024488
02:44:15|0.00024489
02:44:17|0.00024468
02:44:17|0.00024494
02:44:19|0.00024493
02:44:20|0.00024501
02:44:20|0.00024505
02:44:22|0.00024495
02:44:22|0.00024495
02:44:24|0.00024509
02:44:24|0.00024505
02:44:26|0.00024505
02:44:26|0.00024505
02:44:29|0.000245
02:44:29|0.00024489
02:44:31|0.00024492
02:44:31|0.00024499
02:44:32|0.00024483
02:44:33|0.00024497
02:44:34|0.00024484
02:44:35|0.00024468
02:44:37|0.00024468
02:44:38|0.00024469
02:44:39|0.00024472
02:44:40|0.00024469
02:44:42|0.00024469
02:44:42|0.00024478
02:44:43|0.00024469
02:44:44|0.00024468
02:44:45|0.00024468
02:44:46|0.00024467
02:44:47|0.00024439
02:44:48|0.00024439
02:44:49|0.0002445
02:44:50|0.00024467
02:44:51|0.00024463
02:44:52|0.00024462
02:44:53|0.00024467
02:44:54|0.00024451
02:44:55|0.00024452
02:44:56|0.00024468
02:44:57|0.00024468
02:44:58|0.00024464
02:44:59|0.00024464
02:45:00|0.00024471
02:45:01|0.00024451
02:45:02|0.00024444
02:45:04|0.0002445
02:45:05|0.0002445
02:45:06|0.00024467
02:45:06|0.00024453
02:45:07|0.00024462
02:45:09|0.00024452
02:45:10|0.00024452
02:45:10|0.00024462
02:45:12|0.0002445
02:45:13|0.0002445
02:45:13|0.00024438
02:45:14|0.00024428
02:45:16|0.00024425
02:45:18|0.00024438
02:45:18|0.00024447
02:45:19|0.00024441
02:45:21|0.00024426
02:45:21|0.00024426
02:45:22|0.00024428
02:45:23|0.00024429
02:45:24|0.00024429
02:45:26|0.00024439
02:45:27|0.00024436
02:45:29|0.00024431
02:45:30|0.0002443
02:45:31|0.00024437
02:45:32|0.00024439
02:45:33|0.0002443
02:45:33|0.00024438
02:45:35|0.00024437
02:45:36|0.00024429
02:45:37|0.0002443
02:45:39|0.00024431
02:45:39|0.00024438
02:45:40|0.0002443
02:45:41|0.0002443
02:45:42|0.00024431
02:45:43|0.00024436
02:45:44|0.0002443
02:45:45|0.0002443
02:45:46|0.00024436
02:45:47|0.00024436
02:45:48|0.00024431
02:45:49|0.00024453
02:45:50|0.00024467
02:45:51|0.00024503
02:45:52|0.0002452
02:45:54|0.00024501
02:45:54|0.00024517
02:45:56|0.0002452
02:45:57|0.00024519
02:45:58|0.00024518
02:45:58|0.00024519
02:46:00|0.00024519
02:46:00|0.00024517
02:46:02|0.00024512
02:46:03|0.00024512
02:46:05|0.00024438
02:46:05|0.0002443
02:46:07|0.00024451
02:46:08|0.00024425
02:46:10|0.00024413
02:46:10|0.000244
02:46:11|0.00024423
02:46:13|0.00024424
02:46:15|0.00024435
02:46:16|0.00024438
02:46:17|0.00024426
02:46:19|0.00024425
02:46:19|0.0002443
02:46:20|0.00024442
02:46:21|0.00024421
02:46:22|0.00024438
02:46:23|0.00024419
02:46:24|0.00024434
02:46:25|0.00024413
02:46:26|0.00024421
02:46:27|0.00024421
02:46:28|0.00024413
02:46:29|0.00024401
02:46:30|0.00024401
02:46:31|0.00024401
02:46:32|0.00024403
02:46:33|0.00024428
02:46:35|0.00024447
02:46:35|0.00024464
02:46:37|0.0002446
02:46:38|0.00024452
02:46:39|0.00024437
02:46:39|0.00024433
02:46:41|0.00024432
02:46:42|0.00024428
02:46:42|0.00024454
02:46:44|0.00024452
02:46:44|0.00024441
02:46:46|0.00024453
02:46:46|0.00024439
02:46:48|0.00024445
02:46:49|0.00024443
02:46:50|0.00024443
02:46:51|0.00024447
02:46:52|0.00024446
02:46:53|0.00024445
02:46:54|0.00024434
02:46:56|0.00024423
02:46:56|0.00024423
02:46:57|0.00024423
02:46:58|0.00024421
02:46:59|0.00024422
02:47:00|0.00024427
02:47:01|0.00024426
02:47:02|0.00024426
02:47:03|0.00024426
02:47:04|0.00024423
02:47:06|0.00024425
02:47:07|0.00024419
02:47:08|0.00024402
02:47:10|0.00024426
02:47:11|0.00024426
02:47:12|0.00024414
02:47:13|0.00024424
02:47:14|0.00024424
02:47:15|0.00024409
02:47:16|0.00024407
02:47:18|0.00024403
02:47:19|0.00024403
02:47:19|0.00024401
02:47:20|0.00024401
02:47:21|0.00024426
02:47:23|0.00024406
02:47:24|0.0002441
02:47:25|0.00024407
02:47:25|0.00024402
02:47:27|0.00024409
02:47:27|0.00024416
02:47:28|0.00024409
02:47:30|0.00024411
02:47:31|0.00024411
02:47:32|0.00024409
02:47:33|0.00024418
02:47:34|0.00024418
02:47:35|0.00024409
02:47:36|0.00024404
02:47:37|0.00024414
02:47:38|0.00024414
02:47:39|0.00024416
02:47:40|0.00024405
02:47:41|0.00024416
02:47:42|0.00024414
02:47:43|0.00024414
02:47:44|0.00024405
02:47:45|0.00024418
02:47:46|0.00024418
02:47:47|0.00024418
02:47:48|0.00024329
02:47:49|0.00024338
02:47:50|0.00024353
02:47:51|0.00024381
02:47:52|0.00024371
02:47:53|0.00024408
02:47:54|0.00024418
02:47:55|0.00024426
02:47:56|0.00024417
02:47:57|0.00024424
02:47:58|0.00024402
02:47:59|0.00024402
02:48:00|0.0002441
02:48:01|0.00024402
02:48:02|0.00024404
02:48:03|0.00024427
02:48:04|0.00024424
02:48:05|0.00024417
02:48:06|0.00024426
02:48:07|0.00024405
02:48:09|0.00024424
02:48:09|0.00024423
02:48:11|0.00024438
02:48:12|0.00024416
02:48:14|0.00024417
02:48:14|0.00024426
02:48:15|0.00024427
02:48:16|0.00024419
02:48:17|0.00024425
02:48:18|0.00024437
02:48:19|0.00024433
02:48:21|0.00024479
02:48:22|0.00024485
02:48:24|0.00024464
02:48:24|0.00024464
02:48:25|0.00024472
02:48:26|0.00024485
02:48:28|0.00024489
02:48:28|0.00024445
02:48:31|0.00024446
02:48:31|0.00024438
02:48:32|0.00024436
02:48:33|0.0002445
02:48:34|0.00024453
02:48:35|0.00024449
02:48:36|0.00024449
02:48:37|0.00024437
02:48:38|0.00024451
02:48:39|0.00024463
02:48:40|0.00024453
02:48:41|0.00024453
02:48:42|0.00024462
02:48:43|0.00024458
02:48:44|0.00024453
02:48:45|0.00024447
02:48:46|0.00024438
02:48:47|0.0002445
02:48:48|0.00024449
02:48:50|0.00024449
02:48:50|0.00024444
02:48:51|0.00024437
02:48:52|0.00024438
02:48:53|0.00024445
02:48:54|0.00024446
02:48:55|0.00024428
02:48:56|0.00024437
02:48:57|0.00024427
02:48:58|0.0002449
02:48:59|0.000245
02:49:01|0.00024464
02:49:01|0.00024512
02:49:02|0.0002452
02:49:03|0.00024477
02:49:04|0.00024464
02:49:06|0.00024474
02:49:07|0.00024479
02:49:07|0.0002448
02:49:08|0.00024478
02:49:10|0.00024462
02:49:10|0.00024496
02:49:12|0.00024463
02:49:14|0.0002447
02:49:14|0.00024489
02:49:15|0.0002449
02:49:17|0.00024492
02:49:18|0.000245
02:49:19|0.00024501
02:49:20|0.0002449
02:49:21|0.00024474
02:49:22|0.000245
02:49:23|0.000245
02:49:24|0.00024478
02:49:25|0.00024477
02:49:26|0.00024475
02:49:27|0.00024475
02:49:28|0.00024475
02:49:29|0.00024478
02:49:30|0.00024463
02:49:32|0.00024469
02:49:33|0.00024451
02:49:34|0.00024435
02:49:35|0.00024461
02:49:36|0.00024452
02:49:37|0.00024435
02:49:38|0.00024471
02:49:39|0.00024422
02:49:40|0.00024423
02:49:41|0.00024451
02:49:42|0.00024428
02:49:43|0.00024425
02:49:44|0.0002438
02:49:45|0.00024394
02:49:46|0.00024388
02:49:48|0.00024391
02:49:48|0.00024428
02:49:49|0.00024377
02:49:51|0.000244
02:49:51|0.00024385
02:49:52|0.00024367
02:49:53|0.00024389
02:49:55|0.00024378
02:49:56|0.00024443
02:49:57|0.00024442
02:49:57|0.00024425
02:49:58|0.00024426
02:49:59|0.00024404
02:50:01|0.00024443
02:50:01|0.00024444
02:50:02|0.00024448
02:50:03|0.00024448
02:50:05|0.00024492
02:50:07|0.00024436
02:50:08|0.00024441
02:50:10|0.00024473
02:50:10|0.00024442
02:50:11|0.0002446
02:50:13|0.0002449
02:50:14|0.00024494
02:50:15|0.00024499
02:50:17|0.00024494
02:50:18|0.00024505
02:50:19|0.00024486
02:50:20|0.00024496
02:50:21|0.00024497
02:50:22|0.00024492
02:50:23|0.00024496
02:50:24|0.00024489
02:50:25|0.00024496
02:50:27|0.0002448
02:50:28|0.00024472
02:50:30|0.0002442
02:50:30|0.00024446
02:50:31|0.0002446
02:50:33|0.0002445
02:50:34|0.00024465
02:50:34|0.00024441
02:50:35|0.00024449
02:50:37|0.00024431
02:50:38|0.00024435
02:50:39|0.00024427
02:50:40|0.00024466
02:50:41|0.00024461
02:50:42|0.00024449
02:50:43|0.00024449
02:50:44|0.00024433
02:50:45|0.00024452
02:50:47|0.00024442
02:50:48|0.00024435
02:50:48|0.00024452
02:50:50|0.00024449
02:50:51|0.00024435
02:50:52|0.0002444
02:50:53|0.00024434
02:50:54|0.0002444
02:50:55|0.0002444
02:50:56|0.0002444
02:50:57|0.00024428
02:50:58|0.00024427
02:50:59|0.00024435
02:51:00|0.00024447
02:51:01|0.00024439
02:51:02|0.0002444
02:51:03|0.00024443
02:51:04|0.00024435
02:51:05|0.00024445
02:51:06|0.00024446
02:51:08|0.00024467
02:51:09|0.00024454
02:51:10|0.00024436
02:51:11|0.00024431
02:51:12|0.00024447
02:51:13|0.00024428
02:51:14|0.00024435
02:51:15|0.00024412
02:51:16|0.00024412
02:51:18|0.00024432
02:51:19|0.00024411
02:51:20|0.00024371
02:51:21|0.00024391
02:51:22|0.00024385
02:51:24|0.00024403
02:51:24|0.00024394
02:51:26|0.0002439
02:51:26|0.00024405
02:51:27|0.00024403
02:51:29|0.00024388
02:51:29|0.00024364
02:51:31|0.00024385
02:51:32|0.00024391
02:51:32|0.00024403
02:51:34|0.0002438
02:51:35|0.00024397
02:51:36|0.00024397
02:51:36|0.00024373
02:51:38|0.00024372
02:51:39|0.00024379
02:51:40|0.00024374
02:51:40|0.00024373
02:51:42|0.000244
02:51:43|0.00024416
02:51:44|0.00024385
02:51:44|0.00024395
02:51:46|0.00024372
02:51:47|0.00024392
02:51:48|0.00024395
02:51:49|0.00024381
02:51:50|0.00024374
02:51:50|0.00024412
02:51:52|0.0002439
02:51:53|0.00024387
02:51:54|0.00024397
02:51:54|0.00024397
02:51:56|0.0002439
02:51:57|0.00024392
02:51:58|0.00024393
02:51:59|0.00024374
02:52:00|0.0002439
02:52:01|0.00024374
02:52:02|0.00024375
02:52:03|0.00024375
02:52:03|0.00024387
02:52:04|0.00024375
02:52:06|0.00024381
02:52:07|0.00024363
02:52:08|0.00024363
02:52:10|0.00024382
02:52:10|0.00024364
02:52:11|0.00024364
02:52:12|0.00024363
02:52:13|0.00024365
02:52:14|0.00024354
02:52:16|0.00024355
02:52:17|0.0002435
02:52:19|0.00024349
02:52:19|0.00024355
02:52:20|0.00024328
02:52:21|0.00024337
02:52:22|0.00024325
02:52:23|0.00024325
02:52:24|0.0002431
02:52:26|0.0002432
02:52:26|0.00024323
02:52:27|0.00024312
02:52:28|0.00024303
02:52:29|0.00024303
02:52:30|0.00024313
02:52:32|0.00024336
02:52:32|0.00024303
02:52:33|0.00024309
02:52:35|0.00024301
02:52:36|0.00024315
02:52:36|0.00024308
02:52:37|0.000243
02:52:38|0.00024307
02:52:39|0.00024305
02:52:41|0.000243
02:52:42|0.000243
02:52:43|0.000243
02:52:44|0.00024305
02:52:45|0.00024312
02:52:45|0.00024289
02:52:47|0.00024289
02:52:48|0.00024274
02:52:49|0.00024291
02:52:50|0.000243
02:52:50|0.00024298
02:52:52|0.0002429
02:52:53|0.00024287
02:52:54|0.00024271
02:52:54|0.00024286
02:52:55|0.00024271
02:52:56|0.00024286
02:52:58|0.00024266
02:52:59|0.00024282
02:53:00|0.0002425
02:53:00|0.0002427
02:53:01|0.00024275
02:53:03|0.00024265
02:53:04|0.00024264
02:53:05|0.00024268
02:53:06|0.00024268
02:53:07|0.00024234
02:53:08|0.00024221
02:53:10|0.00024221
02:53:11|0.00024235
02:53:11|0.00024229
02:53:13|0.00024228
02:53:15|0.00024235
02:53:15|0.00024235
02:53:16|0.00024242
02:53:17|0.00024244
02:53:18|0.00024244
02:53:19|0.00024239
02:53:20|0.00024259
02:53:21|0.00024236
02:53:23|0.00024254
02:53:24|0.00024254
02:53:25|0.00024276
02:53:26|0.00024263
02:53:26|0.00024279
02:53:28|0.00024279
02:53:29|0.0002428
02:53:30|0.00024287
02:53:30|0.00024276
02:53:33|0.00024288
02:53:34|0.00024288
02:53:34|0.00024288
02:53:35|0.0002428
02:53:37|0.00024278
02:53:38|0.0002427
02:53:38|0.00024281
02:53:40|0.0002428
02:53:41|0.0002427
02:53:42|0.0002427
02:53:42|0.0002427
02:53:44|0.00024271
02:53:45|0.0002427
02:53:46|0.0002426
02:53:47|0.00024261
02:53:48|0.00024259
02:53:49|0.00024258
02:53:49|0.00024258
02:53:51|0.0002425
02:53:52|0.00024249
02:53:53|0.00024249
02:53:53|0.00024247
02:53:54|0.00024243
02:53:56|0.00024221
02:53:57|0.00024221
02:53:58|0.00024225
02:53:59|0.00024224
02:54:00|0.00024224
02:54:01|0.00024221
02:54:02|0.0002422
02:54:03|0.00024221
02:54:04|0.00024215
02:54:05|0.00024219
02:54:06|0.00024222
02:54:07|0.00024219
02:54:08|0.00024221
02:54:09|0.00024212
02:54:10|0.00024212
02:54:11|0.0002421
02:54:13|0.0002421
02:54:13|0.00024212
02:54:14|0.00024215
02:54:16|0.00024213
02:54:18|0.00024214
02:54:18|0.00024214
02:54:19|0.00024214
02:54:21|0.00024212
02:54:21|0.00024222
02:54:23|0.00024224
02:54:24|0.00024242
02:54:25|0.00024243
02:54:26|0.00024234
02:54:27|0.00024243
02:54:28|0.00024276
02:54:29|0.0002429
02:54:30|0.00024271
02:54:32|0.00024283
02:54:32|0.00024283
02:54:34|0.00024289
02:54:35|0.00024278
02:54:37|0.00024279
02:54:38|0.00024296
02:54:39|0.00024296
02:54:40|0.00024296
02:54:41|0.00024311
02:54:42|0.000243
02:54:43|0.00024312
02:54:44|0.00024312
02:54:45|0.00024312
02:54:47|0.00024306
02:54:48|0.00024288
02:54:49|0.000243
02:54:50|0.00024305
02:54:51|0.00024288
02:54:52|0.00024284
02:54:53|0.00024269
02:54:54|0.00024253
02:54:55|0.00024268
02:54:57|0.00024268
02:54:57|0.00024233
02:54:58|0.00024218
02:54:59|0.00024226
02:55:00|0.00024225
02:55:01|0.0002423
02:55:02|0.00024211
02:55:04|0.00024211
02:55:06|0.00024201
02:55:06|0.00024202
02:55:08|0.0002423
02:55:09|0.00024233
02:55:10|0.0002424
02:55:12|0.00024217
02:55:12|0.0002422
02:55:15|0.00024215
02:55:15|0.00024213
02:55:16|0.00024213
02:55:17|0.0002422
02:55:18|0.00024222
02:55:19|0.00024233
02:55:20|0.00024231
02:55:21|0.00024231
02:55:22|0.00024231
02:55:23|0.00024247
02:55:25|0.00024237
02:55:26|0.00024225
02:55:27|0.00024224
02:55:28|0.00024224
02:55:29|0.00024262
02:55:30|0.0002426
02:55:31|0.00024276
02:55:32|0.00024276
02:55:33|0.00024262
02:55:34|0.00024262
02:55:35|0.00024277
02:55:36|0.00024274
02:55:37|0.00024275
02:55:38|0.00024275
02:55:39|0.00024276
02:55:40|0.00024277
02:55:41|0.0002428
02:55:42|0.00024268
02:55:43|0.00024277
02:55:44|0.00024282
02:55:45|0.00024282
02:55:46|0.00024276
02:55:47|0.00024295
02:55:48|0.00024292
02:55:49|0.00024284
02:55:50|0.00024292
02:55:51|0.00024284
02:55:52|0.00024298
02:55:53|0.00024298
02:55:55|0.00024314
02:55:56|0.00024314
02:55:56|0.00024301
02:55:58|0.00024304
02:55:59|0.00024301
02:56:00|0.00024304
02:56:01|0.00024299
02:56:01|0.00024298
02:56:02|0.00024313
02:56:04|0.00024297
02:56:05|0.0002429
02:56:06|0.00024298
02:56:07|0.00024295
02:56:08|0.000243
02:56:09|0.000243
02:56:10|0.0002431
02:56:11|0.00024315
02:56:12|0.00024316
02:56:13|0.00024307
02:56:14|0.00024306
02:56:15|0.00024306
02:56:16|0.00024285
02:56:18|0.00024299
02:56:19|0.00024292
02:56:21|0.00024292
02:56:21|0.00024296
02:56:22|0.00024296
02:56:23|0.00024292
02:56:24|0.00024292
02:56:27|0.00024292
02:56:27|0.000243
02:56:28|0.00024301
02:56:29|0.00024297
02:56:30|0.000243
02:56:31|0.00024299
02:56:32|0.00024298
02:56:33|0.00024284
02:56:34|0.00024282
02:56:35|0.00024282
02:56:36|0.00024282
02:56:38|0.00024284
02:56:38|0.0002428
02:56:39|0.00024273
02:56:40|0.00024273
02:56:41|0.00024273
02:56:43|0.00024273
02:56:43|0.00024271
02:56:44|0.00024271
02:56:45|0.00024282
02:56:46|0.0002428
02:56:47|0.00024288
02:56:48|0.0002427
02:56:49|0.00024272
02:56:50|0.00024273
02:56:51|0.00024273
02:56:52|0.00024278
02:56:53|0.00024272
02:56:54|0.0002428
02:56:55|0.00024268
02:56:56|0.00024278
02:56:57|0.00024278
02:56:59|0.00024274
02:56:59|0.00024265
02:57:00|0.0002428
02:57:01|0.0002428
02:57:02|0.00024269
02:57:03|0.00024267
02:57:04|0.00024267
02:57:05|0.00024263
02:57:06|0.00024269
02:57:08|0.00024231
02:57:09|0.00024245
02:57:10|0.00024238
02:57:10|0.00024219
02:57:12|0.00024219
02:57:13|0.0002421
02:57:14|0.00024198
02:57:15|0.00024197
02:57:16|0.00024195
02:57:17|0.00024196
02:57:19|0.00024164
02:57:20|0.00024189
02:57:21|0.00024189
02:57:22|0.00024206
02:57:23|0.00024206
02:57:25|0.00024206
02:57:25|0.00024206
02:57:27|0.00024206
02:57:28|0.00024219
02:57:29|0.00024206
02:57:30|0.00024206
02:57:31|0.00024207
02:57:32|0.00024207
02:57:34|0.00024208
02:57:34|0.00024208
02:57:35|0.00024208
02:57:36|0.00024208
02:57:38|0.00024209
02:57:38|0.00024209
02:57:39|0.00024218
02:57:40|0.0002422
02:57:42|0.00024289
02:57:42|0.00024277
02:57:43|0.00024289
02:57:44|0.00024286
02:57:45|0.0002428
02:57:46|0.00024288
02:57:48|0.00024289
02:57:48|0.00024289
02:57:50|0.00024299
02:57:50|0.00024299
02:57:51|0.00024299
02:57:52|0.00024296
02:57:54|0.00024296
02:57:54|0.00024298
02:57:55|0.00024296
02:57:56|0.00024287
02:57:57|0.00024286
02:57:58|0.00024305
02:58:00|0.00024297
02:58:01|0.00024287
02:58:01|0.00024294
02:58:02|0.00024304
02:58:04|0.00024303
02:58:05|0.00024287
02:58:06|0.00024286
02:58:06|0.00024303
02:58:07|0.00024299
02:58:09|0.000243
02:58:10|0.00024302
02:58:11|0.00024319
02:58:12|0.00024324
02:58:13|0.00024344
02:58:16|0.00024349
02:58:16|0.00024364
02:58:17|0.00024364
02:58:19|0.0002436
02:58:20|0.00024365
02:58:20|0.00024363
02:58:22|0.00024362
02:58:22|0.00024363
02:58:25|0.00024366
02:58:25|0.0002435
02:58:26|0.00024349
02:58:27|0.00024396
02:58:28|0.00024398
02:58:29|0.000244
02:58:30|0.00024422
02:58:32|0.00024396
02:58:34|0.00024399
02:58:34|0.00024398
02:58:36|0.00024403
02:58:37|0.00024405
02:58:38|0.0002441
02:58:40|0.00024386
02:58:40|0.00024386
02:58:41|0.00024401
02:58:42|0.00024389
02:58:43|0.00024389
02:58:44|0.00024401
02:58:45|0.00024397
02:58:47|0.00024396
02:58:47|0.0002439
02:58:49|0.0002438
02:58:50|0.0002438
02:58:50|0.00024355
02:58:51|0.00024355
02:58:52|0.00024352
02:58:54|0.00024375
02:58:54|0.00024375
02:58:56|0.00024357
02:58:56|0.00024355
02:58:58|0.00024352
02:58:59|0.00024352
02:59:01|0.0002438
02:59:01|0.0002438
02:59:02|0.00024389
02:59:03|0.0002438
02:59:04|0.0002438
02:59:05|0.00024381
02:59:06|0.00024381
02:59:07|0.0002438
02:59:08|0.00024394
02:59:10|0.00024389
02:59:10|0.00024389
02:59:11|0.00024388
02:59:12|0.00024388
02:59:13|0.00024393
02:59:15|0.00024389
02:59:17|0.00024395
02:59:17|0.00024389
02:59:18|0.00024393
02:59:20|0.00024393
02:59:22|0.00024393
02:59:22|0.00024393
02:59:23|0.00024393
02:59:24|0.00024388
02:59:25|0.00024388
02:59:27|0.00024396
02:59:28|0.0002439
02:59:29|0.0002438
02:59:29|0.0002438
02:59:31|0.00024379
02:59:31|0.00024361
02:59:32|0.0002436
02:59:33|0.00024338
02:59:35|0.0002431
02:59:36|0.00024286
02:59:37|0.00024286
02:59:38|0.00024272
02:59:39|0.00024265
02:59:40|0.00024265
02:59:41|0.00024265
02:59:42|0.00024265
02:59:43|0.00024332
02:59:44|0.0002432
02:59:46|0.00024338
02:59:47|0.00024338
02:59:48|0.00024325
02:59:48|0.0002432
02:59:49|0.0002432
02:59:51|0.0002432
02:59:51|0.0002432
02:59:53|0.00024325
02:59:54|0.00024325
02:59:55|0.0002433
02:59:56|0.00024338
02:59:57|0.00024338
02:59:58|0.00024338
02:59:59|0.00024343
03:00:00|0.00024356
03:00:01|0.00024321
03:00:02|0.00024321
03:00:03|0.00024321
03:00:04|0.00024297
03:00:05|0.0002428
03:00:06|0.00024281
03:00:07|0.0002427
03:00:08|0.00024292
03:00:10|0.0002427
03:00:11|0.00024269
03:00:12|0.00024269
03:00:13|0.00024269
03:00:14|0.00024269
03:00:15|0.00024267
03:00:16|0.00024272
03:00:17|0.00024272
03:00:18|0.00024272
03:00:19|0.00024273
03:00:20|0.0002428
03:00:22|0.00024272
03:00:24|0.00024262
03:00:25|0.00024267
03:00:26|0.00024253
03:00:27|0.00024253
03:00:28|0.00024208
03:00:29|0.00024211
03:00:30|0.00024202
03:00:31|0.00024196
03:00:32|0.00024177
03:00:33|0.00024154
03:00:34|0.00024125
03:00:35|0.00024117
03:00:36|0.00024121
03:00:37|0.00024133
03:00:38|0.00024135
03:00:39|0.00024117
03:00:40|0.00024135
03:00:41|0.00024143
03:00:42|0.00024148
03:00:43|0.0002414
03:00:44|0.0002416
03:00:46|0.00024152
03:00:46|0.00024152
03:00:48|0.00024152
03:00:49|0.00024149
03:00:49|0.00024129
03:00:51|0.00024148
03:00:51|0.00024158
03:00:52|0.00024152
03:00:54|0.00024152
03:00:54|0.00024144
03:00:55|0.00024162
03:00:56|0.00024204
03:00:58|0.00024204
03:00:59|0.00024191
03:01:00|0.00024229
03:01:01|0.00024251
03:01:02|0.00024289
03:01:03|0.00024286
03:01:04|0.00024315
03:01:05|0.0002431
03:01:06|0.00024308
03:01:07|0.00024338
03:01:08|0.00024325
03:01:09|0.00024353
03:01:10|0.00024358
03:01:12|0.00024365
03:01:12|0.00024359
03:01:14|0.00024353
03:01:14|0.00024353
03:01:15|0.00024363
03:01:16|0.00024364
03:01:18|0.00024385
03:01:20|0.00024398
03:01:21|0.00024399
03:01:22|0.00024391
03:01:23|0.00024406
03:01:24|0.00024401
03:01:25|0.000244
03:01:26|0.00024413
03:01:27|0.00024413
03:01:28|0.0002442
03:01:29|0.00024413
03:01:30|0.00024405
03:01:31|0.0002441
03:01:33|0.00024405
03:01:33|0.00024426
03:01:34|0.00024398
03:01:35|0.00024399
03:01:37|0.00024415
03:01:38|0.00024392
03:01:39|0.00024399
03:01:40|0.00024405
03:01:41|0.00024405
03:01:43|0.00024403
03:01:43|0.00024402
03:01:44|0.00024392
03:01:45|0.00024395
03:01:46|0.00024401
03:01:47|0.00024396
03:01:48|0.00024401
03:01:49|0.000244
03:01:50|0.000244
03:01:51|0.00024401
03:01:53|0.00024401
03:01:54|0.00024411
03:01:54|0.00024411
03:01:55|0.00024411
03:01:57|0.00024403
03:01:58|0.000244
03:01:59|0.00024402
03:01:59|0.0002442
03:02:01|0.00024399
03:02:03|0.00024399
03:02:03|0.00024415
03:02:04|0.00024423
03:02:05|0.00024437
03:02:06|0.00024425
03:02:07|0.00024421
03:02:08|0.00024421
03:02:09|0.00024441
03:02:10|0.00024462
03:02:11|0.00024447
03:02:12|0.00024448
03:02:13|0.00024438
03:02:14|0.00024438
03:02:15|0.00024442
03:02:16|0.00024442
03:02:17|0.00024438
03:02:18|0.00024438
03:02:20|0.00024433
03:02:20|0.00024433
03:02:22|0.00024432
03:02:23|0.00024442
03:02:25|0.0002444
03:02:26|0.00024433
03:02:26|0.00024433
03:02:28|0.00024436
03:02:29|0.00024438
03:02:30|0.00024438
03:02:31|0.00024441
03:02:32|0.00024436
03:02:34|0.00024436
03:02:34|0.0002443
03:02:35|0.00024425
03:02:36|0.00024443
03:02:37|0.00024428
03:02:38|0.00024428
03:02:39|0.00024443
03:02:40|0.00024443
03:02:42|0.00024443
03:02:43|0.00024443
03:02:44|0.00024455
03:02:45|0.00024461
03:02:46|0.00024461
03:02:47|0.00024461
03:02:47|0.00024462
03:02:49|0.00024462
03:02:50|0.00024462
03:02:51|0.00024463
03:02:51|0.00024462
03:02:53|0.00024463
03:02:54|0.00024463
03:02:54|0.00024463
03:02:55|0.00024462
03:02:57|0.00024462
03:02:57|0.00024471
03:02:59|0.00024463
03:03:00|0.00024462
03:03:01|0.0002444
03:03:02|0.00024459
03:03:03|0.00024459
03:03:04|0.00024451
03:03:05|0.00024436
03:03:06|0.00024425
03:03:07|0.00024418
03:03:08|0.0002442
03:03:09|0.0002442
03:03:10|0.00024412
03:03:12|0.0002445
03:03:12|0.00024435
03:03:13|0.00024449
03:03:14|0.00024454
03:03:15|0.00024452
03:03:16|0.00024467
03:03:17|0.00024477
03:03:19|0.00024465
03:03:19|0.00024479
03:03:21|0.00024479
03:03:22|0.00024479
03:03:24|0.00024487
03:03:24|0.00024487
03:03:25|0.00024479
03:03:26|0.00024489
03:03:27|0.00024483
03:03:28|0.00024498
03:03:30|0.00024498
03:03:30|0.0002449
03:03:32|0.00024479
03:03:33|0.00024494
03:03:34|0.0002449
03:03:34|0.00024488
03:03:35|0.0002449
03:03:36|0.0002449
03:03:38|0.00024493
03:03:38|0.00024493
03:03:41|0.00024486
03:03:41|0.00024483
03:03:42|0.00024496
03:03:43|0.00024485
03:03:44|0.00024493
03:03:45|0.00024485
03:03:46|0.00024485
03:03:47|0.00024487
03:03:48|0.00024487
03:03:49|0.00024487
03:03:50|0.00024487
03:03:51|0.00024496
03:03:52|0.00024485
03:03:54|0.00024479
03:03:54|0.0002449
03:03:56|0.00024483
03:03:56|0.00024483
03:03:57|0.00024479
03:03:59|0.00024487
03:04:00|0.00024487
03:04:01|0.00024487
03:04:03|0.0002449
03:04:03|0.00024484
03:04:05|0.00024484
03:04:05|0.00024484
03:04:07|0.00024484
03:04:07|0.00024485
03:04:08|0.00024486
03:04:09|0.00024486
03:04:10|0.00024485
03:04:12|0.00024452
03:04:13|0.00024443
03:04:14|0.00024443
03:04:16|0.00024443
03:04:16|0.00024451
03:04:18|0.00024451
03:04:18|0.00024452
03:04:19|0.00024446
03:04:21|0.00024422
03:04:22|0.00024413
03:04:23|0.00024421
03:04:24|0.00024414
03:04:25|0.00024408
03:04:26|0.00024414
03:04:28|0.00024408
03:04:29|0.000244
03:04:30|0.00024406
03:04:31|0.00024402
03:04:32|0.00024398
03:04:33|0.00024398
03:04:35|0.00024395
03:04:35|0.00024398
03:04:36|0.00024385
03:04:38|0.00024385
03:04:38|0.00024393
03:04:40|0.00024393
03:04:40|0.00024393
03:04:42|0.00024396
03:04:42|0.00024398
03:04:44|0.00024393
03:04:45|0.00024393
03:04:46|0.00024394
03:04:47|0.00024394
03:04:47|0.00024355
03:04:48|0.00024373
03:04:50|0.00024356
03:04:51|0.00024355
03:04:53|0.00024352
03:04:53|0.00024352
03:04:54|0.00024352
03:04:55|0.00024371
03:04:56|0.00024371
03:04:57|0.00024371
03:04:58|0.00024371
03:04:59|0.00024357
03:05:00|0.00024355
03:05:01|0.00024345
03:05:02|0.00024325
03:05:03|0.0002433
03:05:04|0.00024335
03:05:05|0.00024344
03:05:06|0.00024324
03:05:07|0.00024336
03:05:08|0.00024319
03:05:09|0.00024329
03:05:10|0.00024332
03:05:12|0.0002431
03:05:13|0.00024316
03:05:14|0.00024311
03:05:15|0.00024299
03:05:15|0.00024287
03:05:17|0.00024287
03:05:17|0.00024288
03:05:19|0.00024296
03:05:19|0.00024296
03:05:20|0.00024297
03:05:22|0.00024279
03:05:23|0.00024287
03:05:23|0.00024286
03:05:25|0.00024286
03:05:27|0.0002428
03:05:27|0.00024279
03:05:29|0.00024279
03:05:30|0.0002428
03:05:30|0.00024278
03:05:32|0.00024293
03:05:32|0.00024325
03:05:34|0.00024379
03:05:35|0.000244
03:05:36|0.00024399
03:05:37|0.00024399
03:05:38|0.000244
03:05:39|0.00024395
03:05:40|0.00024395
03:05:41|0.00024396
03:05:42|0.00024399
03:05:43|0.00024394
03:05:44|0.000244
03:05:45|0.00024409
03:05:46|0.00024416
03:05:47|0.00024434
03:05:49|0.00024444
03:05:49|0.00024459
03:05:51|0.00024472
03:05:52|0.00024484
03:05:53|0.00024484
03:05:54|0.0002448
03:05:55|0.0002448
03:05:56|0.0002448
03:05:57|0.00024458
03:05:58|0.00024454
03:05:59|0.00024454
03:06:00|0.00024453
03:06:02|0.0002445
03:06:02|0.00024432
03:06:03|0.00024461
03:06:04|0.00024455
03:06:05|0.00024485
03:06:06|0.00024485
03:06:07|0.00024485
03:06:08|0.00024487
03:06:09|0.000245
03:06:10|0.00024503
03:06:12|0.00024551
03:06:12|0.00024556
03:06:14|0.00024579
03:06:14|0.00024567
03:06:15|0.00024567
03:06:17|0.00024564
03:06:18|0.00024563
03:06:19|0.00024553
03:06:19|0.00024553
03:06:20|0.00024563
03:06:21|0.00024552
03:06:22|0.00024564
03:06:24|0.00024547
03:06:25|0.00024547
03:06:26|0.00024573
03:06:27|0.00024573
03:06:29|0.00024523
03:06:29|0.00024504
03:06:30|0.00024532
03:06:31|0.00024553
03:06:32|0.00024524
03:06:34|0.00024527
03:06:34|0.00024516
03:06:36|0.00024538
03:06:36|0.00024556
03:06:38|0.00024547
03:06:39|0.00024547
03:06:40|0.00024532
03:06:41|0.00024522
03:06:42|0.00024527
03:06:43|0.00024518
03:06:45|0.00024503
03:06:46|0.0002453
03:06:46|0.00024523
03:06:48|0.00024522
03:06:50|0.00024518
03:06:50|0.00024518
03:06:51|0.00024513
03:06:52|0.00024509
03:06:53|0.00024511
03:06:54|0.00024507
03:06:55|0.00024507
03:06:56|0.0002451
03:06:57|0.00024501
03:06:58|0.00024501
03:06:59|0.00024501
03:07:00|0.0002451
03:07:01|0.00024511
03:07:02|0.00024511
03:07:03|0.00024505
03:07:04|0.000245
03:07:06|0.0002451
03:07:06|0.00024509
03:07:07|0.00024493
03:07:08|0.00024487
03:07:09|0.000245
03:07:10|0.00024498
03:07:12|0.00024498
03:07:13|0.00024498
03:07:13|0.00024496
03:07:15|0.00024517
03:07:17|0.00024517
03:07:17|0.00024501
03:07:19|0.00024503
03:07:20|0.00024493
03:07:20|0.0002449
03:07:21|0.00024495
03:07:24|0.00024513
03:07:24|0.00024513
03:07:26|0.00024505
03:07:27|0.00024513
03:07:28|0.00024513
03:07:30|0.00024522
03:07:30|0.00024522
03:07:31|0.00024523
03:07:32|0.00024503
03:07:33|0.00024502
03:07:34|0.00024506
03:07:35|0.00024514
03:07:36|0.00024508
03:07:37|0.00024518
03:07:38|0.0002452
03:07:39|0.0002452
03:07:40|0.00024521
03:07:41|0.0002452
03:07:43|0.00024523
03:07:44|0.0002452
03:07:45|0.00024528
03:07:46|0.00024523
03:07:46|0.00024525
03:07:47|0.00024525
03:07:49|0.00024525
03:07:50|0.00024525
03:07:52|0.00024525
03:07:52|0.00024525
03:07:53|0.00024532
03:07:54|0.00024538
03:07:55|0.00024538
03:07:56|0.00024589
03:07:57|0.00024593
03:07:58|0.00024565
03:07:59|0.00024598
03:08:00|0.00024574
03:08:01|0.00024579
03:08:03|0.0002459
03:08:03|0.0002459
03:08:05|0.00024597
03:08:06|0.00024592
03:08:08|0.000246
03:08:09|0.00024629
03:08:10|0.0002463
03:08:11|0.00024597
03:08:12|0.00024589
03:08:13|0.0002448
03:08:15|0.00024458
03:08:16|0.00024437
03:08:17|0.00024485
03:08:18|0.00024496
03:08:19|0.00024489
03:08:20|0.000245
03:08:21|0.00024507
03:08:21|0.00024515
03:08:23|0.00024506
03:08:25|0.00024507
03:08:27|0.00024489
03:08:28|0.00024535
03:08:29|0.0002454
03:08:31|0.0002453
03:08:31|0.00024525
03:08:32|0.00024524
03:08:33|0.0002456
03:08:34|0.00024561
03:08:35|0.00024544
03:08:36|0.00024544
03:08:38|0.00024545
03:08:39|0.00024532
03:08:40|0.00024533
03:08:41|0.00024526
03:08:42|0.00024486
03:08:43|0.00024516
03:08:44|0.00024514
03:08:45|0.0002452
03:08:46|0.00024503
03:08:47|0.00024501
03:08:48|0.000245
03:08:49|0.00024502
03:08:50|0.00024523
03:08:51|0.00024488
03:08:52|0.00024489
03:08:53|0.00024492
03:08:54|0.00024451
03:08:55|0.00024476
03:08:56|0.00024483
03:08:57|0.00024476
03:08:58|0.00024495
03:08:59|0.00024495
03:09:00|0.00024492
03:09:01|0.00024495
03:09:02|0.00024495
03:09:03|0.00024488
03:09:04|0.0002448
03:09:05|0.00024482
03:09:07|0.00024486
03:09:08|0.00024476
03:09:08|0.00024489
03:09:10|0.00024485
03:09:11|0.00024481
03:09:12|0.00024481
03:09:13|0.00024485
03:09:13|0.00024476
03:09:14|0.00024476
03:09:16|0.0002448
03:09:17|0.00024404
03:09:17|0.00024428
03:09:19|0.00024425
03:09:19|0.00024425
03:09:21|0.00024425
03:09:22|0.0002443
03:09:23|0.00024441
03:09:24|0.00024419
03:09:26|0.0002443
03:09:27|0.00024447
03:09:28|0.00024439
03:09:29|0.00024454
03:09:29|0.00024449
03:09:31|0.00024436
03:09:32|0.00024449
03:09:34|0.00024442
03:09:34|0.00024447
03:09:36|0.00024455
03:09:37|0.00024452
03:09:37|0.00024484
03:09:38|0.00024475
03:09:39|0.00024527
03:09:40|0.00024499
03:09:42|0.00024532
03:09:42|0.00024512
03:09:43|0.00024512
03:09:44|0.00024532
03:09:45|0.00024522
03:09:46|0.0002453
03:09:47|0.00024546
03:09:48|0.00024552
03:09:50|0.00024524
03:09:51|0.00024547
03:09:52|0.0002453
03:09:53|0.00024529
03:09:54|0.00024553
03:09:55|0.00024508
03:09:56|0.00024516
03:09:57|0.0002453
03:09:58|0.00024516
03:09:59|0.0002453
03:10:00|0.00024543
03:10:01|0.00024529
03:10:02|0.00024536
03:10:04|0.00024533
03:10:04|0.00024511
03:10:05|0.00024529
03:10:07|0.00024533
03:10:08|0.00024534
03:10:08|0.00024535
03:10:10|0.00024532
03:10:10|0.00024571
03:10:12|0.00024567
03:10:13|0.00024567
03:10:14|0.00024551
03:10:15|0.0002456
03:10:15|0.00024543
03:10:17|0.00024543
03:10:17|0.00024563
03:10:19|0.00024554
03:10:20|0.00024578
03:10:20|0.00024565
03:10:21|0.00024565
03:10:23|0.00024573
03:10:23|0.00024556
03:10:26|0.00024573
03:10:27|0.0002458
03:10:29|0.00024561
03:10:29|0.00024563
03:10:30|0.00024574
03:10:31|0.00024564
03:10:32|0.00024564
03:10:33|0.00024574
03:10:34|0.00024576
03:10:35|0.00024574
03:10:36|0.00024597
03:10:37|0.00024564
03:10:38|0.00024558
03:10:39|0.0002459
03:10:40|0.00024606
03:10:41|0.00024637
03:10:42|0.00024628
03:10:43|0.00024604
03:10:44|0.00024605
03:10:45|0.00024618
03:10:46|0.00024618
03:10:47|0.00024622
03:10:48|0.00024625
03:10:49|0.00024623
03:10:50|0.00024612
03:10:51|0.0002462
03:10:52|0.00024625
03:10:54|0.00024615
03:10:55|0.00024623
03:10:56|0.00024611
03:10:57|0.00024621
03:10:58|0.00024605
03:11:02|0.00024621
03:11:02|0.00024619
03:11:03|0.00024619
03:11:05|0.00024615
03:11:06|0.00024615
03:11:06|0.00024624
03:11:07|0.00024619
03:11:09|0.00024628
03:11:09|0.00024622
03:11:11|0.00024615
03:11:12|0.00024615
03:11:12|0.0002462
03:11:13|0.00024635
03:11:14|0.00024629
03:11:15|0.00024646
03:11:17|0.00024615
03:11:18|0.00024615
03:11:19|0.00024611
03:11:20|0.00024615
03:11:22|0.0002462
03:11:23|0.00024604
03:11:24|0.00024604
03:11:24|0.00024596
03:11:27|0.00024582
03:11:28|0.00024567
03:11:29|0.00024557
03:11:31|0.00024563
03:11:31|0.00024548
03:11:32|0.00024545
03:11:38|0.00024557
03:11:39|0.00024542
03:11:40|0.00024523
03:11:42|0.00024531
03:11:43|0.00024534
03:11:44|0.00024547
03:11:45|0.00024564
03:11:46|0.00024568
03:11:47|0.00024568
03:11:48|0.00024567
03:11:49|0.00024567
03:11:50|0.00024592
03:11:51|0.00024592
03:11:52|0.00024592
03:11:53|0.00024597
03:11:54|0.000246
03:11:56|0.000246
03:11:56|0.00024598
03:11:58|0.00024597
03:11:59|0.00024597
03:11:59|0.00024597
03:12:01|0.00024597
03:12:02|0.00024586
03:12:02|0.00024559
03:12:03|0.00024561
03:12:04|0.00024565
03:12:06|0.00024598
03:12:07|0.00024598
03:12:07|0.00024584
03:12:09|0.00024584
03:12:10|0.0002459
03:12:11|0.00024575
03:12:12|0.00024588
03:12:13|0.00024579
03:12:14|0.00024579
03:12:15|0.0002458
03:12:16|0.0002458
03:12:17|0.00024579
03:12:18|0.0002458
03:12:19|0.00024597
03:12:20|0.00024571
03:12:21|0.00024581
03:12:22|0.00024581
03:12:23|0.00024575
03:12:24|0.00024577
03:12:25|0.00024568
03:12:26|0.00024582
03:12:28|0.00024564
03:12:29|0.00024562
03:12:29|0.00024563
03:12:30|0.00024563
03:12:31|0.00024563
03:12:32|0.00024563
03:12:35|0.00024563
03:12:36|0.00024562
03:12:37|0.00024561
03:12:37|0.00024561
03:12:39|0.00024552
03:12:39|0.00024557
03:12:42|0.00024557
03:12:43|0.00024548
03:12:44|0.00024548
03:12:45|0.00024549
03:12:45|0.00024549
03:12:47|0.00024542
03:12:47|0.00024542
03:12:50|0.00024537
03:12:50|0.00024537
03:12:51|0.00024537
03:12:52|0.00024541
03:12:53|0.00024541
03:12:54|0.00024542
03:12:55|0.00024537
03:12:56|0.00024535
03:12:57|0.00024533
03:12:58|0.00024515
03:12:59|0.00024522
03:13:01|0.00024525
03:13:01|0.00024527
03:13:02|0.00024527
03:13:03|0.00024533
03:13:04|0.00024526
03:13:06|0.00024533
03:13:06|0.00024533
03:13:07|0.00024533
03:13:08|0.00024531
03:13:09|0.00024531
03:13:10|0.00024525
03:13:11|0.00024531
03:13:12|0.00024531
03:13:13|0.00024531
03:13:14|0.00024531
03:13:15|0.00024527
03:13:17|0.0002451
03:13:17|0.00024509
03:13:19|0.00024509
03:13:20|0.00024494
03:13:22|0.00024459
03:13:22|0.00024449
03:13:23|0.00024472
03:13:24|0.00024467
03:13:25|0.00024486
03:13:27|0.00024446
03:13:29|0.00024457
03:13:29|0.00024459
03:13:31|0.00024446
03:13:33|0.00024436
03:13:34|0.00024425
03:13:34|0.00024425
03:13:35|0.00024433
03:13:37|0.0002444
03:13:39|0.00024438
03:13:39|0.00024438
03:13:40|0.00024424
03:13:41|0.00024415
03:13:42|0.00024415
03:13:43|0.00024434
03:13:44|0.00024434
03:13:45|0.00024419
03:13:46|0.00024424
03:13:47|0.00024424
03:13:48|0.00024425
03:13:50|0.00024419
03:13:51|0.00024419
03:13:51|0.00024419
03:13:52|0.00024424
03:13:53|0.00024412
03:13:55|0.00024411
03:13:55|0.000244
03:13:57|0.00024408
03:13:57|0.00024409
03:13:59|0.00024429
03:13:59|0.00024424
03:14:01|0.00024406
03:14:01|0.00024407
03:14:03|0.00024423
03:14:04|0.00024407
03:14:05|0.00024407
03:14:05|0.000244
03:14:07|0.00024401
03:14:07|0.000244
03:14:08|0.00024399
03:14:09|0.00024399
03:14:11|0.000244
03:14:12|0.000244
03:14:13|0.00024395
03:14:14|0.00024397
03:14:15|0.0002438
03:14:16|0.0002438
03:14:17|0.00024376
03:14:18|0.00024387
03:14:19|0.00024371
03:14:20|0.00024373
03:14:21|0.0002436
03:14:22|0.00024359
03:14:23|0.0002436
03:14:24|0.00024341
03:14:25|0.00024318
03:14:26|0.00024326
03:14:27|0.0002432
03:14:29|0.00024311
03:14:30|0.00024321
03:14:31|0.0002431
03:14:32|0.00024308
03:14:34|0.00024308
03:14:35|0.00024315
03:14:36|0.00024319
03:14:38|0.00024315
03:14:38|0.00024315
03:14:39|0.00024335
03:14:41|0.00024325
03:14:42|0.00024336
03:14:43|0.00024336
03:14:44|0.00024336
03:14:45|0.00024334
03:14:46|0.00024324
03:14:47|0.00024345
03:14:48|0.00024334
03:14:49|0.00024353
03:14:51|0.00024356
03:14:52|0.0002436
03:14:52|0.00024373
03:14:53|0.00024379
03:14:55|0.00024395
03:14:55|0.00024354
03:14:56|0.00024356
03:14:57|0.00024368
03:14:58|0.0002437
03:15:00|0.00024376
03:15:01|0.00024344
03:15:02|0.00024334
03:15:04|0.00024334
03:15:05|0.00024334
03:15:07|0.00024338
03:15:08|0.00024326
03:15:09|0.00024336
03:15:10|0.00024336
03:15:11|0.00024346
03:15:12|0.0002434
03:15:13|0.0002433
03:15:14|0.00024332
03:15:15|0.00024332
03:15:16|0.00024343
03:15:18|0.00024324
03:15:18|0.00024307
03:15:19|0.00024318
03:15:20|0.00024306
03:15:22|0.00024306
03:15:22|0.00024318
03:15:24|0.00024303
03:15:24|0.000243
03:15:26|0.00024299
03:15:27|0.00024299
03:15:27|0.0002428
03:15:29|0.0002428
03:15:30|0.00024281
03:15:31|0.0002428
03:15:32|0.00024281
03:15:33|0.00024281
03:15:34|0.00024284
03:15:36|0.00024286
03:15:37|0.00024281
03:15:38|0.0002428
03:15:39|0.0002428
03:15:40|0.00024225
03:15:41|0.00024253
03:15:42|0.0002426
03:15:42|0.00024241
03:15:44|0.00024235
03:15:44|0.00024239
03:15:45|0.00024256
03:15:47|0.0002426
03:15:48|0.00024291
03:15:49|0.00024267
03:15:50|0.00024271
03:15:51|0.00024276
03:15:52|0.00024266
03:15:53|0.0002428
03:15:55|0.0002428
03:15:55|0.00024289
03:15:57|0.00024288
03:15:58|0.0002429
03:15:58|0.00024289
03:16:00|0.0002429
03:16:00|0.00024298
03:16:01|0.00024288
03:16:03|0.00024298
03:16:05|0.00024283
03:16:05|0.0002428
03:16:06|0.00024279
03:16:07|0.00024278
03:16:08|0.00024278
03:16:09|0.00024278
03:16:10|0.00024271
03:16:11|0.00024277
03:16:12|0.00024277
03:16:14|0.00024277
03:16:15|0.00024271
03:16:16|0.00024274
03:16:18|0.00024274
03:16:18|0.00024269
03:16:19|0.00024269
03:16:20|0.00024269
03:16:21|0.00024277
03:16:22|0.00024277
03:16:23|0.00024283
03:16:25|0.00024285
03:16:25|0.0002429
03:16:27|0.00024299
03:16:27|0.00024319
03:16:28|0.00024339
03:16:30|0.00024329
03:16:31|0.00024343
03:16:32|0.00024346
03:16:34|0.0002435
03:16:35|0.00024343
03:16:36|0.00024343
03:16:36|0.00024359
03:16:38|0.00024359
03:16:38|0.00024333
03:16:40|0.00024343
03:16:42|0.00024342
03:16:42|0.0002434
03:16:43|0.0002434
03:16:45|0.0002434
03:16:45|0.00024333
03:16:46|0.00024333
03:16:48|0.0002434
03:16:49|0.0002434
03:16:51|0.00024334
03:16:51|0.00024334
03:16:53|0.00024335
03:16:53|0.00024341
03:16:55|0.00024341
03:16:55|0.00024334
03:16:57|0.00024334
03:16:58|0.00024331
03:16:59|0.00024331
03:17:00|0.00024332
03:17:01|0.00024332
03:17:03|0.00024332
03:17:03|0.00024332
03:17:04|0.00024332
03:17:05|0.00024332
03:17:06|0.00024324
03:17:07|0.00024324
03:17:09|0.00024325
03:17:09|0.00024333
03:17:10|0.00024333
03:17:11|0.00024333
03:17:12|0.00024308
03:17:14|0.00024315
03:17:15|0.00024315
03:17:15|0.00024315
03:17:16|0.00024314
03:17:18|0.00024307
03:17:19|0.00024292
03:17:20|0.00024293
03:17:21|0.00024287
03:17:22|0.00024295
03:17:23|0.00024275
03:17:24|0.00024293
03:17:25|0.00024299
03:17:26|0.00024276
03:17:27|0.00024276
03:17:28|0.00024292
03:17:29|0.00024292
03:17:30|0.00024292
03:17:31|0.00024281
03:17:32|0.00024284
03:17:34|0.00024284
03:17:35|0.00024284
03:17:35|0.00024272
03:17:36|0.00024281
03:17:38|0.00024281
03:17:39|0.00024281
03:17:40|0.0002427
03:17:41|0.0002427
03:17:42|0.00024269
03:17:43|0.00024251
03:17:44|0.00024255
03:17:45|0.00024261
03:17:46|0.00024266
03:17:48|0.00024245
03:17:48|0.00024255
03:17:49|0.00024255
03:17:51|0.00024245
03:17:51|0.00024262
03:17:52|0.00024262
03:17:53|0.00024262
03:17:55|0.00024255
03:17:56|0.00024258
03:17:57|0.00024245
03:17:58|0.00024245
03:17:59|0.00024258
03:18:01|0.0002425
03:18:01|0.0002425
03:18:02|0.0002425
03:18:03|0.00024261
03:18:04|0.0002425
03:18:05|0.00024268
03:18:07|0.00024253
03:18:08|0.00024253
03:18:10|0.00024252
03:18:10|0.00024252
03:18:11|0.00024254
03:18:12|0.00024268
03:18:13|0.00024254
03:18:14|0.00024268
03:18:16|0.00024275
03:18:17|0.00024261
03:18:18|0.00024261
03:18:19|0.00024267
03:18:20|0.00024267
03:18:21|0.00024269
03:18:22|0.00024278
03:18:23|0.00024278
03:18:24|0.00024281
03:18:25|0.000243
03:18:26|0.00024333
03:18:27|0.00024313
03:18:29|0.00024319
03:18:29|0.00024313
03:18:30|0.00024308
03:18:31|0.00024308
03:18:32|0.00024302
03:18:33|0.00024303
03:18:35|0.00024301
03:18:35|0.00024301
03:18:37|0.00024308
03:18:38|0.00024308
03:18:39|0.00024308
03:18:39|0.00024304
03:18:40|0.00024304
03:18:42|0.00024312
03:18:42|0.00024311
03:18:44|0.00024308
03:18:45|0.00024308
03:18:46|0.00024308
03:18:46|0.0002431
03:18:48|0.00024309
03:18:49|0.00024309
03:18:50|0.00024323
03:18:51|0.000243
03:18:51|0.000243
03:18:53|0.00024319
03:18:54|0.00024319
03:18:55|0.00024309
03:18:56|0.00024303
03:18:57|0.00024303
03:18:58|0.00024333
03:18:59|0.00024333
03:19:00|0.0002432
03:19:02|0.00024333
03:19:03|0.00024333
03:19:04|0.00024329
03:19:05|0.00024329
03:19:06|0.0002433
03:19:07|0.00024333
03:19:08|0.00024333
03:19:10|0.00024328
03:19:10|0.00024308
03:19:11|0.00024308
03:19:12|0.00024293
03:19:13|0.00024301
03:19:15|0.00024301
03:19:15|0.00024301
03:19:16|0.00024301
03:19:18|0.00024301
03:19:18|0.00024322
03:19:20|0.00024319
03:19:20|0.00024319
03:19:21|0.00024319
03:19:23|0.00024319
03:19:24|0.00024319
03:19:24|0.0002433
03:19:26|0.0002433
03:19:26|0.00024328
03:19:28|0.0002432
03:19:30|0.00024328
03:19:30|0.00024328
03:19:31|0.00024329
03:19:33|0.00024353
03:19:34|0.00024353
03:19:35|0.00024339
03:19:36|0.00024353
03:19:37|0.00024356
03:19:38|0.00024354
03:19:39|0.00024354
03:19:40|0.00024365
03:19:41|0.00024358
03:19:42|0.00024373
03:19:42|0.00024366
03:19:43|0.00024353
03:19:46|0.00024375
03:19:47|0.00024377
03:19:48|0.00024377
03:19:49|0.00024395
03:19:50|0.00024395
03:19:51|0.00024395
03:19:52|0.00024395
03:19:53|0.00024395
03:19:54|0.00024397
03:19:55|0.00024395
03:19:57|0.00024395
03:19:57|0.00024395
03:19:58|0.00024392
03:20:00|0.0002443
03:20:00|0.00024444
03:20:02|0.00024414
03:20:02|0.00024429
03:20:03|0.00024428
03:20:04|0.00024428
03:20:06|0.00024422
03:20:06|0.00024414
03:20:08|0.00024403
03:20:09|0.00024425
03:20:10|0.00024421
03:20:10|0.00024414
03:20:12|0.00024416
03:20:12|0.00024425
03:20:14|0.00024421
03:20:14|0.00024427
03:20:15|0.00024414
03:20:17|0.00024414
03:20:17|0.00024428
03:20:18|0.00024414
03:20:19|0.00024414
03:20:20|0.00024414
03:20:22|0.00024414
03:20:22|0.00024414
03:20:23|0.00024425
03:20:25|0.00024388
03:20:26|0.00024388
03:20:27|0.0002439
03:20:28|0.00024406
03:20:29|0.00024404
03:20:30|0.00024373
03:20:31|0.00024374
03:20:32|0.00024376
03:20:33|0.00024389
03:20:34|0.00024387
03:20:35|0.00024387
03:20:36|0.00024387
03:20:37|0.00024387
03:20:38|0.00024387
03:20:40|0.00024387
03:20:40|0.00024387
03:20:41|0.00024387
03:20:42|0.00024387
03:20:43|0.00024386
03:20:44|0.00024378
03:20:45|0.0002442
03:20:47|0.00024405
03:20:47|0.00024404
03:20:49|0.00024414
03:20:49|0.00024418
03:20:50|0.00024425
03:20:51|0.00024435
03:20:54|0.00024414
03:20:54|0.00024425
03:20:56|0.00024418
03:20:57|0.00024424
03:20:58|0.00024412
03:20:59|0.00024412
03:21:00|0.00024415
03:21:01|0.00024435
03:21:02|0.00024435
03:21:03|0.00024435
03:21:04|0.00024425
03:21:05|0.00024416
03:21:06|0.00024412
03:21:07|0.000244
03:21:08|0.0002442
03:21:10|0.00024405
03:21:10|0.00024429
03:21:12|0.0002443
03:21:12|0.0002443
03:21:13|0.00024424
03:21:15|0.00024424
03:21:15|0.00024425
03:21:16|0.00024425
03:21:17|0.00024425
03:21:18|0.00024425
03:21:19|0.00024432
03:21:21|0.00024408
03:21:21|0.00024421
03:21:23|0.00024421
03:21:24|0.00024424
03:21:25|0.00024424
03:21:26|0.000244
03:21:27|0.00024404
03:21:27|0.00024404
03:21:29|0.00024422
03:21:29|0.00024422
03:21:31|0.00024422
03:21:32|0.0002442
03:21:32|0.0002442
03:21:33|0.0002442
03:21:34|0.00024418
03:21:36|0.00024418
03:21:37|0.00024418
03:21:38|0.00024416
03:21:38|0.00024416
03:21:40|0.00024419
03:21:41|0.00024419
03:21:42|0.00024419
03:21:42|0.0002442
03:21:44|0.0002442
03:21:45|0.00024417
03:21:46|0.00024419
03:21:47|0.00024419
03:21:48|0.00024419
03:21:49|0.0002442
03:21:50|0.00024429
03:21:51|0.00024429
03:21:52|0.00024428
03:21:53|0.00024429
03:21:54|0.00024429
03:21:55|0.00024429
03:21:56|0.00024429
03:21:57|0.00024429
03:21:58|0.00024429
03:21:59|0.00024435
03:22:00|0.00024435
03:22:01|0.0002443
03:22:02|0.0002443
03:22:03|0.00024429
03:22:04|0.00024435
03:22:05|0.00024431
03:22:07|0.00024443
03:22:07|0.00024431
03:22:09|0.0002443
03:22:10|0.0002443
03:22:11|0.00024443
03:22:12|0.00024443
03:22:13|0.00024443
03:22:14|0.00024443
03:22:15|0.00024443
03:22:16|0.00024443
03:22:17|0.00024477
03:22:18|0.0002448
03:22:19|0.00024481
03:22:21|0.0002448
03:22:21|0.0002448
03:22:22|0.00024481
03:22:23|0.00024474
03:22:24|0.00024474
03:22:25|0.00024468
03:22:26|0.00024481
03:22:27|0.00024481
03:22:28|0.00024481
03:22:29|0.00024481
03:22:30|0.00024472
03:22:32|0.00024472
03:22:32|0.00024472
03:22:33|0.00024456
03:22:34|0.00024472
03:22:35|0.00024476
03:22:37|0.00024451
03:22:37|0.00024438
03:22:40|0.00024449
03:22:40|0.00024443
03:22:42|0.00024428
03:22:43|0.00024428
03:22:44|0.00024422
03:22:45|0.00024422
03:22:46|0.00024428
03:22:47|0.00024428
03:22:48|0.00024397
03:22:49|0.00024418
03:22:49|0.00024418
03:22:51|0.00024418
03:22:53|0.00024427
03:22:53|0.00024427
03:22:54|0.0002442
03:22:55|0.00024433
03:22:56|0.00024417
03:22:57|0.00024428
03:22:58|0.00024419
03:22:59|0.00024412
03:23:00|0.00024412
03:23:01|0.00024412
03:23:02|0.00024426
03:23:03|0.00024426
03:23:05|0.00024418
03:23:06|0.00024418
03:23:06|0.00024428
03:23:08|0.00024428
03:23:09|0.00024414
03:23:09|0.00024414
03:23:11|0.00024422
03:23:11|0.00024425
03:23:13|0.00024425
03:23:14|0.00024424
03:23:15|0.00024425
03:23:16|0.00024424
03:23:16|0.00024422
03:23:18|0.00024422
03:23:19|0.00024422
03:23:20|0.0002441
03:23:21|0.00024427
03:23:21|0.00024439
03:23:22|0.00024439
03:23:24|0.00024427
03:23:26|0.00024437
03:23:26|0.00024437
03:23:27|0.00024421
03:23:29|0.00024432
03:23:30|0.00024432
03:23:32|0.00024403
03:23:32|0.00024428
03:23:34|0.00024431
03:23:35|0.00024437
03:23:35|0.00024437
03:23:36|0.00024437
03:23:38|0.00024432
03:23:39|0.00024432
03:23:40|0.00024459
03:23:41|0.00024459
03:23:42|0.00024449
03:23:44|0.00024439
03:23:44|0.00024464
03:23:45|0.0002446
03:23:46|0.00024462
03:23:47|0.00024462
03:23:49|0.00024464
03:23:50|0.00024464
03:23:51|0.00024464
03:23:52|0.0002446
03:23:54|0.00024449
03:23:54|0.00024449
03:23:56|0.00024449
03:23:57|0.00024445
03:23:57|0.0002445
03:23:58|0.00024456
03:24:00|0.00024456
03:24:01|0.0002446
03:24:01|0.00024461
03:24:02|0.00024461
03:24:04|0.00024461
03:24:05|0.00024461
03:24:06|0.00024461
03:24:06|0.0002447
03:24:09|0.00024474
03:24:09|0.00024474
03:24:10|0.00024479
03:24:11|0.00024475
03:24:12|0.00024479
03:24:13|0.00024473
03:24:14|0.00024473
03:24:15|0.00024473
03:24:16|0.00024474
03:24:17|0.00024475
03:24:18|0.0002448
03:24:19|0.0002449
03:24:21|0.0002449
03:24:21|0.00024489
03:24:22|0.00024489
03:24:23|0.00024492
03:24:24|0.00024492
03:24:25|0.0002449
03:24:26|0.00024498
03:24:27|0.00024498
03:24:28|0.00024498
03:24:29|0.00024503
03:24:30|0.00024507
03:24:31|0.00024501
03:24:32|0.00024498
03:24:33|0.00024517
03:24:34|0.00024512
03:24:35|0.00024512
03:24:36|0.00024501
03:24:38|0.00024504
03:24:39|0.00024504
03:24:41|0.00024507
03:24:41|0.00024504
03:24:42|0.00024504
03:24:43|0.00024504
03:24:45|0.00024519
03:24:45|0.0002452
03:24:46|0.00024508
03:24:47|0.00024508
03:24:48|0.00024516
03:24:49|0.0002452
03:24:50|0.0002452
03:24:51|0.0002452
03:24:53|0.00024514
03:24:55|0.00024507
03:24:55|0.0002452
03:24:56|0.0002452
03:24:57|0.00024509
03:24:58|0.00024509
03:24:59|0.00024514
03:25:00|0.00024514
03:25:01|0.00024514
03:25:02|0.00024514
03:25:03|0.0002451
03:25:04|0.0002451
03:25:05|0.00024514
03:25:06|0.00024514
03:25:07|0.00024518
03:25:08|0.00024517
03:25:10|0.00024503
03:25:12|0.0002451
03:25:12|0.0002451
03:25:13|0.00024508
03:25:15|0.00024507
03:25:16|0.000245
03:25:16|0.00024505
03:25:17|0.0002452
03:25:18|0.00024532
03:25:20|0.00024523
03:25:21|0.00024537
03:25:21|0.00024548
03:25:22|0.00024548
03:25:23|0.0002455
03:25:24|0.0002455
03:25:25|0.0002455
03:25:27|0.00024549
03:25:28|0.00024539
03:25:28|0.00024539
03:25:29|0.00024543
03:25:31|0.0002455
03:25:31|0.0002455
03:25:33|0.0002455
03:25:33|0.00024539
03:25:34|0.0002455
03:25:36|0.00024544
03:25:36|0.0002455
03:25:37|0.0002455
03:25:39|0.0002455
03:25:39|0.00024546
03:25:41|0.00024546
03:25:42|0.00024561
03:25:43|0.0002455
03:25:44|0.00024559
03:25:46|0.00024559
03:25:47|0.00024552
03:25:47|0.0002455
03:25:48|0.00024561
03:25:49|0.00024561
03:25:51|0.00024559
03:25:51|0.00024552
03:25:52|0.00024552
03:25:54|0.00024543
03:25:55|0.00024536
03:25:56|0.00024543
03:25:56|0.00024543
03:25:58|0.00024555
03:25:58|0.00024555
03:25:59|0.00024544
03:26:01|0.00024563
03:26:02|0.00024578
03:26:03|0.0002457
03:26:05|0.00024559
03:26:05|0.0002456
03:26:07|0.00024575
03:26:08|0.00024553
03:26:08|0.00024553
03:26:10|0.0002457
03:26:11|0.00024576
03:26:11|0.00024576
03:26:13|0.00024576
03:26:14|0.00024565
03:26:15|0.00024584
03:26:15|0.00024564
03:26:17|0.00024578
03:26:18|0.00024578
03:26:20|0.00024554
03:26:20|0.00024569
03:26:21|0.00024569
03:26:22|0.00024562
03:26:23|0.00024575
03:26:24|0.00024565
03:26:25|0.00024569
03:26:26|0.00024557
03:26:27|0.00024543
03:26:28|0.00024558
03:26:29|0.00024558
03:26:30|0.00024546
03:26:31|0.00024546
03:26:32|0.00024546
03:26:33|0.00024543
03:26:34|0.00024526
03:26:36|0.00024524
03:26:37|0.00024535
03:26:38|0.0002452
03:26:39|0.00024519
03:26:41|0.000245
03:26:41|0.000245
03:26:43|0.00024509
03:26:43|0.00024508
03:26:45|0.00024508
03:26:46|0.000245
03:26:47|0.00024499
03:26:48|0.00024493
03:26:49|0.0002449
03:26:50|0.0002449
03:26:51|0.0002449
03:26:52|0.0002449
03:26:53|0.00024473
03:26:54|0.00024473
03:26:55|0.00024473
03:26:57|0.00024492
03:26:58|0.00024477
03:26:59|0.00024494
03:26:59|0.0002448
03:27:01|0.00024473
03:27:02|0.0002448
03:27:02|0.0002447
03:27:03|0.00024474
03:27:04|0.00024474
03:27:06|0.0002448
03:27:07|0.00024468
03:27:08|0.0002449
03:27:09|0.00024482
03:27:10|0.00024482
03:27:11|0.00024473
03:27:12|0.00024484
03:27:13|0.00024473
03:27:14|0.0002448
03:27:15|0.0002448
03:27:16|0.0002448
03:27:17|0.00024483
03:27:18|0.00024473
03:27:19|0.00024473
03:27:20|0.00024476
03:27:21|0.00024475
03:27:22|0.00024473
03:27:23|0.00024477
03:27:24|0.00024477
03:27:25|0.00024477
03:27:26|0.000245
03:27:27|0.00024485
03:27:28|0.00024485
03:27:29|0.00024489
03:27:30|0.00024489
03:27:31|0.00024497
03:27:32|0.0002453
03:27:33|0.00024509
03:27:34|0.00024528
03:27:35|0.00024512
03:27:36|0.00024525
03:27:37|0.00024525
03:27:38|0.00024541
03:27:39|0.00024527
03:27:40|0.00024529
03:27:42|0.00024531
03:27:42|0.00024531
03:27:43|0.00024532
03:27:45|0.00024544
03:27:46|0.00024544
03:27:48|0.00024548
03:27:49|0.00024548
03:27:50|0.00024544
03:27:51|0.00024544
03:27:52|0.00024544
03:27:53|0.00024544
03:27:55|0.00024534
03:27:55|0.00024537
03:27:56|0.00024544
03:27:57|0.00024544
03:27:58|0.00024546
03:28:00|0.00024544
03:28:00|0.00024547
03:28:02|0.00024544
03:28:03|0.00024544
03:28:04|0.00024532
03:28:05|0.00024531
03:28:06|0.00024531
03:28:07|0.00024533
03:28:08|0.00024531
03:28:08|0.00024531
03:28:09|0.00024531
03:28:10|0.00024542
03:28:12|0.00024542
03:28:12|0.00024544
03:28:14|0.00024521
03:28:15|0.00024532
03:28:16|0.0002453
03:28:17|0.0002452
03:28:18|0.00024526
03:28:18|0.00024526
03:28:20|0.00024526
03:28:20|0.00024526
03:28:22|0.00024526
03:28:23|0.00024525
03:28:24|0.00024511
03:28:25|0.00024526
03:28:26|0.0002452
03:28:27|0.00024526
03:28:28|0.00024526
03:28:29|0.0002454
03:28:30|0.0002454
03:28:31|0.00024527
03:28:32|0.00024529
03:28:33|0.00024539
03:28:34|0.00024527
03:28:35|0.00024538
03:28:36|0.00024539
03:28:37|0.00024538
03:28:38|0.00024538
03:28:39|0.00024531
03:28:40|0.00024531
03:28:41|0.00024538
03:28:43|0.00024538
03:28:44|0.00024542
03:28:44|0.00024542
03:28:46|0.00024539
03:28:47|0.00024538
03:28:47|0.00024541
03:28:49|0.00024531
03:28:51|0.00024523
03:28:52|0.00024523
03:28:53|0.00024539
03:28:54|0.00024539
03:28:55|0.00024531
03:28:56|0.00024541
03:28:57|0.00024541
03:28:58|0.00024535
03:28:59|0.00024531
03:29:00|0.00024531
03:29:01|0.0002453
03:29:02|0.00024532
03:29:03|0.00024532
03:29:04|0.00024542
03:29:05|0.00024542
03:29:06|0.00024545
03:29:07|0.00024546
03:29:08|0.00024546
03:29:09|0.00024549
03:29:10|0.00024572
03:29:11|0.00024572
03:29:12|0.0002457
03:29:13|0.0002457
03:29:14|0.00024564
03:29:15|0.00024567
03:29:16|0.00024568
03:29:17|0.00024568
03:29:18|0.00024564
03:29:19|0.00024557
03:29:20|0.00024567
03:29:21|0.00024567
03:29:22|0.00024567
03:29:23|0.00024557
03:29:24|0.00024578
03:29:25|0.00024569
03:29:26|0.00024569
03:29:27|0.00024569
03:29:28|0.00024579
03:29:29|0.00024561
03:29:30|0.00024561
03:29:31|0.00024568
03:29:32|0.0002455
03:29:33|0.00024565
03:29:34|0.00024565
03:29:35|0.00024565
03:29:36|0.00024549
03:29:37|0.0002455
03:29:38|0.00024561
03:29:39|0.00024567
03:29:40|0.00024559
03:29:41|0.00024559
03:29:42|0.00024559
03:29:44|0.00024558
03:29:45|0.00024554
03:29:47|0.00024554
03:29:48|0.00024552
03:29:49|0.00024552
03:29:50|0.00024552
03:29:51|0.00024552
03:29:53|0.00024553
03:29:54|0.00024553
03:29:55|0.00024553
03:29:56|0.0002456
03:29:57|0.00024552
03:29:58|0.00024561
03:29:59|0.00024561
03:30:00|0.00024552
03:30:02|0.00024556
03:30:03|0.00024543
03:30:04|0.00024558
03:30:06|0.00024555
03:30:06|0.00024555
03:30:08|0.00024547
03:30:10|0.00024545
03:30:10|0.00024566
03:30:11|0.0002455
03:30:12|0.0002455
03:30:13|0.00024558
03:30:14|0.00024558
03:30:15|0.0002456
03:30:16|0.00024559
03:30:17|0.00024559
03:30:19|0.00024564
03:30:20|0.00024564
03:30:20|0.00024569
03:30:21|0.00024579
03:30:22|0.00024575
03:30:24|0.00024568
03:30:25|0.00024559
03:30:25|0.00024554
03:30:26|0.00024559
03:30:29|0.0002456
03:30:29|0.00024559
03:30:31|0.00024559
03:30:32|0.00024551
03:30:32|0.0002456
03:30:34|0.0002456
03:30:35|0.0002456
03:30:36|0.0002456
03:30:37|0.0002456
03:30:38|0.00024551
03:30:39|0.0002456
03:30:39|0.0002456
03:30:40|0.0002456
03:30:42|0.00024569
03:30:43|0.00024569
03:30:45|0.00024569
03:30:47|0.00024575
03:30:47|0.00024575
03:30:48|0.00024575
03:30:49|0.00024589
03:30:51|0.00024575
03:30:51|0.00024575
03:30:53|0.00024588
03:30:54|0.00024587
03:30:55|0.00024589
03:30:55|0.00024589
03:30:56|0.00024589
03:30:58|0.00024605
03:31:00|0.00024649
03:31:01|0.00024635
03:31:02|0.00024635
03:31:06|0.00024643
03:31:06|0.00024634
03:31:07|0.00024624
03:31:09|0.00024638
03:31:10|0.00024638
03:31:11|0.00024644
03:31:12|0.00024649
03:31:13|0.00024649
03:31:14|0.00024623
03:31:15|0.00024634
03:31:16|0.00024636
03:31:16|0.00024654
03:31:18|0.00024665
03:31:19|0.00024675
03:31:20|0.00024679
03:31:21|0.00024688
03:31:22|0.00024697
03:31:23|0.00024681
03:31:24|0.00024688
03:31:25|0.00024688
03:31:26|0.000247
03:31:27|0.000247
03:31:28|0.000247
03:31:29|0.00024702
03:31:30|0.00024708
03:31:31|0.00024709
03:31:32|0.00024727
03:31:33|0.00024741
03:31:35|0.00024769
03:31:35|0.00024747
03:31:37|0.00024746
03:31:38|0.00024755
03:31:39|0.00024746
03:31:39|0.00024747
03:31:40|0.00024761
03:31:42|0.00024767
03:31:42|0.00024755
03:31:44|0.00024756
03:31:46|0.00024762
03:31:46|0.00024762
03:31:47|0.00024762
03:31:48|0.00024762
03:31:50|0.00024736
03:31:52|0.00024736
03:31:52|0.00024736
03:31:53|0.00024711
03:31:55|0.00024738
03:31:56|0.00024738
03:31:57|0.00024715
03:31:59|0.00024717
03:31:59|0.00024719
03:32:01|0.00024721
03:32:02|0.00024723
03:32:03|0.00024715
03:32:04|0.00024709
03:32:05|0.00024684
03:32:06|0.00024677
03:32:07|0.00024691
03:32:08|0.00024687
03:32:09|0.00024678
03:32:11|0.00024686
03:32:11|0.00024686
03:32:12|0.0002469
03:32:13|0.00024677
03:32:15|0.00024682
03:32:16|0.00024682
03:32:17|0.00024669
03:32:18|0.0002469
03:32:20|0.00024689
03:32:20|0.0002468
03:32:21|0.00024687
03:32:22|0.00024687
03:32:23|0.0002469
03:32:25|0.00024711
03:32:25|0.00024701
03:32:26|0.00024715
03:32:27|0.00024715
03:32:28|0.00024725
03:32:29|0.00024732
03:32:30|0.00024741
03:32:31|0.0002474
03:32:32|0.00024739
03:32:33|0.00024739
03:32:34|0.0002474
03:32:35|0.0002475
03:32:36|0.00024746
03:32:37|0.0002475
03:32:38|0.00024744
03:32:39|0.00024741
03:32:40|0.00024755
03:32:42|0.00024755
03:32:42|0.00024754
03:32:44|0.00024755
03:32:44|0.00024749
03:32:45|0.00024751
03:32:47|0.00024755
03:32:47|0.00024754
03:32:48|0.00024738
03:32:50|0.00024742
03:32:50|0.00024744
03:32:52|0.00024747
03:32:53|0.00024749
03:32:54|0.00024734
03:32:54|0.00024732
03:32:55|0.00024734
03:32:56|0.00024747
03:32:57|0.00024747
03:32:59|0.00024747
03:33:00|0.00024741
03:33:00|0.0002474
03:33:02|0.00024725
03:33:03|0.00024749
03:33:04|0.00024749
03:33:05|0.00024744
03:33:06|0.00024745
03:33:08|0.00024735
03:33:09|0.0002474
03:33:11|0.0002474
03:33:12|0.00024745
03:33:12|0.00024724
03:33:13|0.00024733
03:33:15|0.00024692
03:33:16|0.00024687
03:33:17|0.00024695
03:33:18|0.00024695
03:33:19|0.00024686
03:33:20|0.00024693
03:33:21|0.00024657
03:33:22|0.00024649
03:33:23|0.00024665
03:33:24|0.00024657
03:33:25|0.00024657
03:33:26|0.00024665
03:33:27|0.00024665
03:33:28|0.00024649
03:33:29|0.00024657
03:33:30|0.0002464
03:33:31|0.00024643
03:33:32|0.00024643
03:33:33|0.00024652
03:33:34|0.00024643
03:33:35|0.00024642
03:33:36|0.0002464
03:33:37|0.0002464
03:33:38|0.00024632
03:33:39|0.00024632
03:33:40|0.00024632
03:33:41|0.00024637
03:33:42|0.00024632
03:33:43|0.00024632
03:33:44|0.00024636
03:33:45|0.00024622
03:33:46|0.00024622
03:33:48|0.0002462
03:33:49|0.0002462
03:33:50|0.00024629
03:33:52|0.00024628
03:33:52|0.00024632
03:33:53|0.00024629
03:33:54|0.00024619
03:33:55|0.00024619
03:33:56|0.0002465
03:33:57|0.00024642
03:33:58|0.00024658
03:33:59|0.00024658
03:34:00|0.0002465
03:34:01|0.0002465
03:34:03|0.0002465
03:34:05|0.00024645
03:34:05|0.0002465
03:34:07|0.00024642
03:34:08|0.00024642
03:34:08|0.00024642
03:34:11|0.00024638
03:34:11|0.00024645
03:34:12|0.00024622
03:34:13|0.0002462
03:34:14|0.00024632
03:34:15|0.00024632
03:34:16|0.00024635
03:34:17|0.00024646
03:34:19|0.0002464
03:34:19|0.0002464
03:34:21|0.0002464
03:34:22|0.0002464
03:34:23|0.00024642
03:34:23|0.00024618
03:34:25|0.00024638
03:34:26|0.00024626
03:34:27|0.00024638
03:34:28|0.00024638
03:34:29|0.00024633
03:34:30|0.0002463
03:34:31|0.00024617
03:34:32|0.00024617
03:34:34|0.00024618
03:34:34|0.00024629
03:34:35|0.00024628
03:34:37|0.00024628
03:34:37|0.00024628
03:34:38|0.00024627
03:34:40|0.00024627
03:34:41|0.00024642
03:34:42|0.00024629
03:34:43|0.00024629
03:34:44|0.00024629
03:34:44|0.00024632
03:34:46|0.00024626
03:34:47|0.00024622
03:34:49|0.00024658
03:34:50|0.00024658
03:34:51|0.00024658
03:34:52|0.00024651
03:34:53|0.00024651
03:34:55|0.00024654
03:34:55|0.0002465
03:34:57|0.0002465
03:34:58|0.00024655
03:34:59|0.00024655
03:35:00|0.00024656
03:35:01|0.00024629
03:35:05|0.00024626
03:35:06|0.00024636
03:35:08|0.00024637
03:35:09|0.00024643
03:35:09|0.00024643
03:35:10|0.00024636
03:35:12|0.00024626
03:35:12|0.00024637
03:35:13|0.00024631
03:35:15|0.00024634
03:35:15|0.00024627
03:35:16|0.00024627
03:35:18|0.00024618
03:35:19|0.00024618
03:35:19|0.00024618
03:35:20|0.00024617
03:35:21|0.0002462
03:35:22|0.00024606
03:35:24|0.00024619
03:35:24|0.00024605
03:35:25|0.00024615
03:35:26|0.00024615
03:35:28|0.00024611
03:35:28|0.0002461
03:35:30|0.000246
03:35:30|0.00024584
03:35:31|0.0002457
03:35:34|0.00024532
03:35:34|0.00024544
03:35:35|0.00024542
03:35:36|0.00024546
03:35:37|0.00024548
03:35:38|0.00024539
03:35:39|0.00024547
03:35:41|0.00024547
03:35:41|0.00024542
03:35:43|0.00024561
03:35:43|0.00024561
03:35:44|0.00024564
03:35:45|0.00024552
03:35:46|0.00024552
03:35:47|0.00024561
03:35:49|0.00024552
03:35:50|0.00024561
03:35:52|0.00024561
03:35:53|0.00024571
03:35:54|0.00024564
03:35:55|0.00024577
03:35:56|0.00024579
03:35:57|0.00024579
03:35:58|0.0002458
03:35:59|0.0002458
03:36:00|0.0002458
03:36:01|0.0002458
03:36:02|0.0002458
03:36:03|0.0002458
03:36:04|0.00024588
03:36:05|0.00024588
03:36:07|0.00024588
03:36:08|0.00024588
03:36:09|0.00024578
03:36:10|0.00024578
03:36:11|0.00024578
03:36:12|0.00024567
03:36:13|0.00024584
03:36:14|0.00024584
03:36:15|0.00024584
03:36:16|0.00024584
03:36:17|0.00024584
03:36:18|0.00024584
03:36:19|0.00024584
03:36:21|0.00024581
03:36:22|0.00024582
03:36:23|0.00024582
03:36:24|0.00024582
03:36:25|0.00024578
03:36:26|0.00024568
03:36:27|0.00024581
03:36:28|0.00024581
03:36:30|0.00024583
03:36:30|0.00024584
03:36:31|0.00024584
03:36:32|0.00024584
03:36:33|0.00024579
03:36:34|0.00024569
03:36:35|0.00024576
03:36:36|0.00024576
03:36:37|0.00024552
03:36:38|0.00024552
03:36:39|0.00024559
03:36:40|0.00024559
03:36:41|0.00024522
03:36:42|0.00024539
03:36:43|0.0002452
03:36:44|0.0002452
03:36:45|0.00024515
03:36:46|0.00024515
03:36:47|0.00024525
03:36:48|0.00024515
03:36:50|0.00024515
03:36:52|0.00024522
03:36:53|0.00024513
03:36:54|0.00024522
03:36:55|0.00024524
03:36:56|0.00024525
03:36:57|0.0002454
03:36:58|0.0002452
03:36:59|0.00024525
03:37:00|0.00024541
03:37:02|0.0002454
03:37:03|0.0002454
03:37:04|0.0002454
03:37:05|0.0002454
03:37:06|0.0002453
03:37:08|0.0002454
03:37:09|0.0002454
03:37:10|0.0002454
03:37:11|0.00024532
03:37:12|0.00024532
03:37:13|0.00024532
03:37:14|0.00024532
03:37:15|0.00024532
03:37:16|0.00024538
03:37:17|0.00024539
03:37:18|0.00024539
03:37:19|0.00024539
03:37:20|0.0002454
03:37:21|0.00024547
03:37:22|0.00024555
03:37:23|0.00024551
03:37:24|0.00024559
03:37:25|0.00024552
03:37:26|0.00024552
03:37:27|0.00024552
03:37:28|0.00024547
03:37:29|0.00024547
03:37:30|0.00024547
03:37:31|0.00024579
03:37:32|0.00024578
03:37:33|0.00024578
03:37:35|0.0002458
03:37:36|0.0002458
03:37:37|0.00024589
03:37:37|0.00024589
03:37:39|0.00024589
03:37:40|0.00024586
03:37:40|0.00024585
03:37:41|0.00024579
03:37:42|0.00024583
03:37:44|0.00024579
03:37:45|0.00024586
03:37:45|0.00024586
03:37:47|0.00024586
03:37:48|0.00024586
03:37:49|0.00024586
03:37:50|0.00024586
03:37:52|0.00024586
03:37:53|0.00024589
03:37:53|0.00024586
03:37:56|0.0002459
03:37:56|0.0002459
03:37:57|0.00024591
03:37:58|0.00024589
03:37:59|0.00024589
03:38:00|0.00024589
03:38:01|0.00024589
03:38:02|0.00024589
03:38:03|0.000246
03:38:04|0.000246
03:38:05|0.00024597
03:38:06|0.00024599
03:38:10|0.00024621
03:38:11|0.00024631
03:38:12|0.00024631
03:38:13|0.00024631
03:38:14|0.00024631
03:38:15|0.00024654
03:38:17|0.00024653
03:38:17|0.0002465
03:38:18|0.00024658
03:38:19|0.00024663
03:38:21|0.00024668
03:38:22|0.00024673
03:38:23|0.00024679
03:38:24|0.00024691
03:38:25|0.00024689
03:38:26|0.00024682
03:38:27|0.00024691
03:38:28|0.00024698
03:38:29|0.00024698
03:38:30|0.00024674
03:38:31|0.00024674
03:38:32|0.00024678
03:38:33|0.00024679
03:38:34|0.00024689
03:38:35|0.00024674
03:38:36|0.00024679
03:38:37|0.00024679
03:38:38|0.00024669
03:38:39|0.00024674
03:38:40|0.00024674
03:38:41|0.00024674
03:38:42|0.00024674
03:38:43|0.00024674
03:38:44|0.00024674
03:38:45|0.00024673
03:38:46|0.00024674
03:38:47|0.00024674
03:38:48|0.00024687
03:38:49|0.00024684
03:38:50|0.00024673
03:38:51|0.00024673
03:38:53|0.00024684
03:38:53|0.00024673
03:38:55|0.0002469
03:38:55|0.0002469
03:38:56|0.00024673
03:38:58|0.00024673
03:38:59|0.00024679
03:39:00|0.00024679
03:39:02|0.00024687
03:39:02|0.00024687
03:39:04|0.00024688
03:39:05|0.00024688
03:39:06|0.0002469
03:39:07|0.00024716
03:39:08|0.00024719
03:39:09|0.00024739
03:39:10|0.00024727
03:39:11|0.00024754
03:39:12|0.00024764
03:39:13|0.00024757
03:39:14|0.00024753
03:39:15|0.00024738
03:39:16|0.00024748
03:39:17|0.00024743
03:39:18|0.00024758
03:39:19|0.00024735
03:39:20|0.00024767
03:39:21|0.00024744
03:39:22|0.00024744
03:39:23|0.00024746
03:39:24|0.00024744
03:39:25|0.00024744
03:39:26|0.0002475
03:39:27|0.00024762
03:39:28|0.00024761
03:39:29|0.00024786
03:39:30|0.00024786
03:39:31|0.0002477
03:39:32|0.00024773
03:39:33|0.00024772
03:39:34|0.00024774
03:39:36|0.00024763
03:39:36|0.00024763
03:39:37|0.0002477
03:39:38|0.00024765
03:39:40|0.00024765
03:39:40|0.00024766
03:39:41|0.00024772
03:39:43|0.0002478
03:39:44|0.00024794
03:39:45|0.00024794
03:39:46|0.00024782
03:39:47|0.00024794
03:39:48|0.00024755
03:39:49|0.00024751
03:39:50|0.0002477
03:39:51|0.00024768
03:39:52|0.00024774
03:39:53|0.00024774
03:39:54|0.00024763
03:39:55|0.00024772
03:39:56|0.00024771
03:39:57|0.00024774
03:39:58|0.00024764
03:39:59|0.00024764
03:40:00|0.0002476
03:40:02|0.00024775
03:40:03|0.00024777
03:40:04|0.0002477
03:40:05|0.00024769
03:40:07|0.00024769
03:40:07|0.0002477
03:40:08|0.0002477
03:40:10|0.00024776
03:40:11|0.00024771
03:40:12|0.0002477
03:40:12|0.00024784
03:40:14|0.00024771
03:40:15|0.00024782
03:40:16|0.00024769
03:40:17|0.00024769
03:40:17|0.0002477
03:40:19|0.0002477
03:40:20|0.00024769
03:40:21|0.0002476
03:40:22|0.00024757
03:40:22|0.00024757
03:40:23|0.00024766
03:40:25|0.00024766
03:40:25|0.00024766
03:40:26|0.00024776
03:40:27|0.00024776
03:40:29|0.00024771
03:40:31|0.00024772
03:40:31|0.00024778
03:40:32|0.00024778
03:40:33|0.00024765
03:40:34|0.00024771
03:40:35|0.00024785
03:40:36|0.00024778
03:40:37|0.00024777
03:40:38|0.00024782
03:40:39|0.00024782
03:40:40|0.00024765
03:40:41|0.00024776
03:40:42|0.00024776
03:40:43|0.00024777
03:40:44|0.00024778
03:40:45|0.00024778
03:40:46|0.00024778
03:40:47|0.00024778
03:40:48|0.00024788
03:40:49|0.00024818
03:40:50|0.00024826
03:40:51|0.00024819
03:40:52|0.00024835
03:40:53|0.00024837
03:40:55|0.00024836
03:40:56|0.00024835
03:40:57|0.00024832
03:40:58|0.00024804
03:41:00|0.00024816
03:41:01|0.00024816
03:41:02|0.00024816
03:41:04|0.0002482
03:41:05|0.00024819
03:41:07|0.00024805
03:41:08|0.00024805
03:41:09|0.00024805
03:41:10|0.00024801
03:41:12|0.00024801
03:41:12|0.00024785
03:41:13|0.00024778
03:41:14|0.00024792
03:41:15|0.00024779
03:41:16|0.00024779
03:41:17|0.00024779
03:41:18|0.00024779
03:41:19|0.00024778
03:41:20|0.00024777
03:41:21|0.00024777
03:41:22|0.00024776
03:41:23|0.00024776
03:41:24|0.00024776
03:41:25|0.00024782
03:41:26|0.00024782
03:41:27|0.00024779
03:41:28|0.00024776
03:41:29|0.00024776
03:41:30|0.00024776
03:41:32|0.00024777
03:41:33|0.00024777
03:41:34|0.00024777
03:41:35|0.00024798
03:41:35|0.00024783
03:41:37|0.00024784
03:41:37|0.00024779
03:41:39|0.00024779
03:41:39|0.00024778
03:41:41|0.00024731
03:41:42|0.00024741
03:41:43|0.00024755
03:41:44|0.00024763
03:41:45|0.00024742
03:41:46|0.00024757
03:41:47|0.00024735
03:41:48|0.00024742
03:41:49|0.0002475
03:41:50|0.00024754
03:41:51|0.00024754
03:41:52|0.00024745
03:41:53|0.00024743
03:41:54|0.00024733
03:41:55|0.00024733
03:41:56|0.00024723
03:41:58|0.00024737
03:41:58|0.00024737
03:41:59|0.00024717
03:42:00|0.00024687
03:42:01|0.00024673
03:42:03|0.0002467
03:42:04|0.00024682
03:42:06|0.0002469
03:42:06|0.00024683
03:42:08|0.00024683
03:42:09|0.00024674
03:42:09|0.00024682
03:42:10|0.00024681
03:42:11|0.00024681
03:42:13|0.00024669
03:42:14|0.00024666
03:42:15|0.00024664
03:42:16|0.00024659
03:42:17|0.00024664
03:42:18|0.00024653
03:42:19|0.00024649
03:42:20|0.00024633
03:42:21|0.00024649
03:42:22|0.00024664
03:42:23|0.00024664
03:42:24|0.00024653
03:42:25|0.00024654
03:42:26|0.00024654
03:42:27|0.00024656
03:42:28|0.00024656
03:42:29|0.0002467
03:42:30|0.0002468
03:42:31|0.0002468
03:42:32|0.0002468
03:42:33|0.00024682
03:42:34|0.0002468
03:42:35|0.00024652
03:42:36|0.00024665
03:42:37|0.00024668
03:42:38|0.00024662
03:42:39|0.00024677
03:42:40|0.0002468
03:42:41|0.00024669
03:42:42|0.00024669
03:42:43|0.00024669
03:42:44|0.00024668
03:42:45|0.00024679
03:42:46|0.00024679
03:42:47|0.0002468
03:42:49|0.00024682
03:42:50|0.00024682
03:42:50|0.00024679
03:42:52|0.00024679
03:42:53|0.00024679
03:42:54|0.00024688
03:42:55|0.00024699
03:42:55|0.00024686
03:42:57|0.00024687
03:42:58|0.00024687
03:43:00|0.000247
03:43:01|0.000247
03:43:02|0.00024709
03:43:03|0.00024708
03:43:05|0.00024718
03:43:05|0.00024726
03:43:06|0.00024743
03:43:07|0.00024748
03:43:08|0.00024737
03:43:09|0.00024732
03:43:10|0.00024705
03:43:12|0.00024701
03:43:13|0.00024696
03:43:14|0.00024701
03:43:15|0.00024705
03:43:16|0.00024712
03:43:17|0.00024712
03:43:18|0.00024706
03:43:19|0.00024714
03:43:20|0.00024723
03:43:21|0.00024714
03:43:22|0.00024714
03:43:23|0.00024721
03:43:24|0.00024721
03:43:25|0.00024712
03:43:26|0.00024705
03:43:27|0.00024702
03:43:28|0.00024707
03:43:29|0.00024699
03:43:30|0.00024705
03:43:31|0.00024697
03:43:32|0.00024708
03:43:33|0.00024708
03:43:34|0.00024714
03:43:35|0.000247
03:43:36|0.00024705
03:43:37|0.00024704
03:43:38|0.00024708
03:43:39|0.00024714
03:43:40|0.00024708
03:43:41|0.000247
03:43:42|0.00024689
03:43:43|0.00024689
03:43:44|0.00024687
03:43:45|0.00024687
03:43:47|0.00024689
03:43:48|0.00024689
03:43:48|0.00024687
03:43:50|0.00024686
03:43:50|0.00024687
03:43:51|0.00024679
03:43:52|0.00024684
03:43:54|0.00024684
03:43:54|0.00024681
03:43:56|0.00024681
03:43:56|0.00024678
03:43:58|0.00024662
03:44:00|0.00024663
03:44:01|0.0002466
03:44:02|0.00024647
03:44:03|0.00024647
03:44:04|0.00024648
03:44:06|0.00024634
03:44:06|0.00024634
03:44:08|0.00024634
03:44:10|0.0002465
03:44:11|0.0002465
03:44:12|0.0002465
03:44:13|0.0002465
03:44:14|0.0002465
03:44:15|0.0002465
03:44:16|0.0002467
03:44:17|0.00024659
03:44:18|0.00024659
03:44:19|0.0002466
03:44:20|0.0002466
03:44:21|0.00024662
03:44:22|0.00024662
03:44:23|0.00024655
03:44:24|0.00024638
03:44:25|0.00024651
03:44:26|0.00024658
03:44:27|0.00024657
03:44:29|0.00024676
03:44:29|0.00024669
03:44:30|0.00024669
03:44:31|0.00024669
03:44:32|0.00024669
03:44:33|0.00024679
03:44:34|0.00024681
03:44:35|0.00024682
03:44:36|0.00024688
03:44:37|0.00024688
03:44:38|0.00024688
03:44:40|0.00024704
03:44:40|0.00024704
03:44:41|0.00024701
03:44:43|0.00024697
03:44:44|0.00024697
03:44:45|0.00024698
03:44:46|0.00024698
03:44:47|0.00024698
03:44:48|0.00024699
03:44:49|0.00024704
03:44:50|0.00024701
03:44:51|0.00024699
03:44:52|0.0002469
03:44:53|0.00024693
03:44:54|0.00024694
03:44:55|0.00024696
03:44:56|0.00024694
03:44:57|0.00024694
03:44:59|0.00024697
03:45:00|0.000247
03:45:02|0.00024776
03:45:03|0.00024777
03:45:04|0.00024763
03:45:05|0.00024777
03:45:06|0.00024772
03:45:07|0.00024793
03:45:09|0.00024805
03:45:09|0.00024797
03:45:10|0.00024797
03:45:11|0.00024814
03:45:12|0.00024809
03:45:13|0.00024812
03:45:14|0.00024812
03:45:15|0.00024819
03:45:16|0.00024814
03:45:17|0.00024817
03:45:18|0.00024814
03:45:19|0.00024812
03:45:20|0.00024812
03:45:21|0.00024812
03:45:22|0.00024816
03:45:23|0.00024815
03:45:24|0.0002481
03:45:25|0.00024811
03:45:26|0.00024802
03:45:28|0.00024812
03:45:29|0.00024811
03:45:30|0.00024804
03:45:31|0.00024799
03:45:32|0.0002478
03:45:33|0.000248
03:45:34|0.000248
03:45:35|0.00024804
03:45:36|0.00024801
03:45:36|0.00024804
03:45:38|0.00024805
03:45:39|0.00024801
03:45:40|0.00024802
03:45:41|0.000248
03:45:42|0.00024805
03:45:43|0.00024804
03:45:43|0.00024804
03:45:44|0.00024805
03:45:46|0.00024805
03:45:47|0.00024805
03:45:48|0.00024806
03:45:49|0.00024806
03:45:50|0.00024813
03:45:51|0.00024778
03:45:52|0.00024777
03:45:53|0.00024777
03:45:54|0.00024788
03:45:55|0.00024789
03:45:56|0.00024789
03:45:57|0.00024789
03:45:58|0.00024789
03:45:59|0.00024776
03:46:01|0.00024785
03:46:01|0.00024776
03:46:03|0.00024788
03:46:04|0.00024785
03:46:05|0.00024785
03:46:06|0.00024785
03:46:08|0.00024785
03:46:09|0.00024785
03:46:10|0.00024784
03:46:12|0.00024789
03:46:13|0.00024789
03:46:14|0.00024791
03:46:14|0.00024791
03:46:16|0.00024791
03:46:17|0.00024791
03:46:17|0.00024788
03:46:19|0.00024788
03:46:20|0.00024789
03:46:21|0.00024779
03:46:22|0.00024779
03:46:23|0.00024779
03:46:23|0.00024784
03:46:25|0.00024788
03:46:26|0.00024767
03:46:27|0.00024774
03:46:27|0.00024774
03:46:28|0.00024774
03:46:29|0.00024789
03:46:31|0.00024775
03:46:32|0.00024775
03:46:32|0.00024783
03:46:34|0.00024783
03:46:34|0.00024786
03:46:36|0.00024786
03:46:37|0.00024783
03:46:37|0.00024783
03:46:39|0.00024786
03:46:39|0.00024787
03:46:41|0.00024777
03:46:42|0.00024777
03:46:43|0.00024778
03:46:44|0.00024774
03:46:45|0.00024778
03:46:46|0.00024778
03:46:47|0.00024775
03:46:48|0.00024775
03:46:49|0.0002477
03:46:49|0.00024777
03:46:51|0.0002476
03:46:51|0.00024761
03:46:53|0.00024761
03:46:54|0.00024792
03:46:54|0.00024792
03:46:56|0.00024777
03:46:57|0.00024776
03:46:57|0.00024779
03:46:59|0.00024796
03:47:00|0.00024792
03:47:02|0.00024793
03:47:02|0.00024809
03:47:03|0.00024808
03:47:05|0.00024808
03:47:06|0.00024783
03:47:08|0.00024808
03:47:09|0.00024807
03:47:10|0.00024796
03:47:11|0.00024797
03:47:12|0.00024808
03:47:13|0.00024798
03:47:14|0.00024797
03:47:15|0.00024795
03:47:16|0.00024784
03:47:17|0.00024808
03:47:18|0.00024797
03:47:19|0.00024809
03:47:20|0.00024809
03:47:21|0.00024808
03:47:22|0.00024808
03:47:24|0.00024808
03:47:24|0.00024808
03:47:25|0.00024801
03:47:26|0.00024801
03:47:27|0.00024828
03:47:28|0.00024822
03:47:29|0.00024827
03:47:30|0.00024828
03:47:31|0.00024828
03:47:32|0.0002482
03:47:33|0.00024835
03:47:34|0.00024835
03:47:35|0.00024833
03:47:36|0.00024816
03:47:37|0.00024833
03:47:38|0.00024833
03:47:39|0.00024824
03:47:40|0.00024825
03:47:41|0.00024825
03:47:42|0.00024816
03:47:43|0.00024823
03:47:44|0.00024823
03:47:45|0.00024807
03:47:46|0.00024822
03:47:47|0.0002482
03:47:48|0.00024808
03:47:49|0.00024808
03:47:51|0.00024808
03:47:51|0.00024808
03:47:53|0.00024809
03:47:53|0.0002481
03:47:55|0.00024824
03:47:56|0.00024824
03:47:56|0.00024815
03:47:58|0.00024812
03:47:58|0.00024813
03:47:59|0.00024813
03:48:01|0.00024794
03:48:02|0.00024791
03:48:03|0.00024793
03:48:03|0.00024793
03:48:06|0.00024805
03:48:06|0.00024794
03:48:08|0.00024796
03:48:08|0.00024796
03:48:10|0.00024797
03:48:11|0.00024787
03:48:12|0.00024788
03:48:13|0.00024799
03:48:14|0.00024799
03:48:14|0.00024798
03:48:16|0.00024798
03:48:17|0.00024798
03:48:18|0.000248
03:48:18|0.000248
03:48:20|0.000248
03:48:20|0.00024798
03:48:22|0.00024798
03:48:22|0.00024803
03:48:24|0.00024803
03:48:25|0.00024803
03:48:25|0.00024806
03:48:27|0.00024798
03:48:28|0.00024803
03:48:29|0.00024798
03:48:30|0.00024798
03:48:31|0.000248
03:48:32|0.000248
03:48:33|0.00024804
03:48:34|0.00024798
03:48:35|0.00024797
03:48:36|0.00024797
03:48:37|0.00024796
03:48:38|0.0002479
03:48:39|0.00024796
03:48:40|0.00024794
03:48:41|0.00024794
03:48:42|0.00024794
03:48:43|0.00024787
03:48:44|0.00024783
03:48:45|0.00024783
03:48:46|0.00024783
03:48:47|0.00024783
03:48:48|0.00024783
03:48:49|0.00024783
03:48:50|0.0002479
03:48:52|0.00024814
03:48:52|0.00024805
03:48:53|0.00024816
03:48:54|0.000248
03:48:55|0.000248
03:48:56|0.000248
03:48:57|0.00024811
03:48:58|0.00024819
03:48:59|0.00024813
03:49:01|0.00024802
03:49:02|0.00024811
03:49:04|0.00024801
03:49:04|0.00024803
03:49:06|0.00024803
03:49:07|0.00024796
03:49:08|0.00024801
03:49:10|0.000248
03:49:11|0.00024788
03:49:12|0.00024788
03:49:13|0.000248
03:49:14|0.00024802
03:49:15|0.00024796
03:49:16|0.00024813
03:49:17|0.00024813
03:49:18|0.00024798
03:49:19|0.000248
03:49:20|0.000248
03:49:21|0.00024795
03:49:22|0.00024792
03:49:23|0.00024792
03:49:25|0.00024808
03:49:25|0.00024806
03:49:27|0.000248
03:49:29|0.0002481
03:49:29|0.0002481
03:49:31|0.0002481
03:49:31|0.00024803
03:49:32|0.00024802
03:49:33|0.00024802
03:49:34|0.000248
03:49:36|0.00024801
03:49:36|0.00024801
03:49:38|0.00024801
03:49:39|0.00024801
03:49:40|0.00024802
03:49:41|0.00024802
03:49:42|0.00024802
03:49:43|0.00024803
03:49:44|0.00024802
03:49:45|0.00024802
03:49:46|0.00024802
03:49:47|0.0002481
03:49:48|0.0002481
03:49:50|0.0002481
03:49:50|0.0002481
03:49:51|0.0002481
03:49:53|0.0002481
03:49:54|0.0002481
03:49:55|0.0002481
03:49:56|0.0002481
03:49:57|0.0002481
03:49:59|0.00024813
03:50:00|0.00024811
03:50:01|0.00024811
03:50:02|0.00024813
03:50:03|0.0002479
03:50:04|0.00024792
03:50:05|0.00024778
03:50:06|0.00024778
03:50:07|0.00024804
03:50:09|0.00024808
03:50:10|0.00024799
03:50:12|0.00024814
03:50:12|0.00024814
03:50:13|0.00024814
03:50:14|0.00024814
03:50:15|0.000248
03:50:17|0.000248
03:50:17|0.00024801
03:50:18|0.00024809
03:50:19|0.0002481
03:50:21|0.0002481
03:50:22|0.0002481
03:50:22|0.000248
03:50:23|0.00024809
03:50:25|0.00024809
03:50:25|0.00024807
03:50:27|0.00024807
03:50:27|0.00024807
03:50:29|0.00024807
03:50:29|0.00024809
03:50:30|0.00024809
03:50:32|0.00024801
03:50:32|0.00024801
03:50:34|0.00024808
03:50:35|0.0002481
03:50:36|0.0002481
03:50:36|0.0002481
03:50:38|0.0002481
03:50:39|0.00024807
03:50:40|0.00024807
03:50:41|0.0002481
03:50:42|0.0002481
03:50:43|0.00024797
03:50:44|0.00024797
03:50:45|0.00024807
03:50:46|0.00024807
03:50:47|0.00024807
03:50:48|0.00024807
03:50:49|0.0002481
03:50:50|0.0002481
03:50:51|0.00024797
03:50:52|0.00024808
03:50:53|0.00024808
03:50:54|0.00024807
03:50:55|0.00024803
03:50:56|0.00024796
03:50:57|0.00024796
03:50:58|0.00024803
03:50:59|0.000248
03:51:00|0.00024796
03:51:01|0.00024806
03:51:02|0.00024805
03:51:03|0.00024796
03:51:05|0.00024796
03:51:06|0.00024798
03:51:07|0.00024796
03:51:08|0.00024797
03:51:10|0.00024796
03:51:11|0.00024796
03:51:12|0.00024797
03:51:14|0.00024784
03:51:14|0.0002475
03:51:16|0.00024771
03:51:17|0.00024771
03:51:18|0.00024771
03:51:19|0.00024755
03:51:20|0.00024754
03:51:21|0.00024767
03:51:22|0.00024771
03:51:23|0.00024756
03:51:24|0.00024764
03:51:25|0.00024764
03:51:26|0.00024756
03:51:27|0.00024756
03:51:28|0.00024748
03:51:29|0.00024718
03:51:30|0.00024708
03:51:31|0.00024695
03:51:32|0.00024702
03:51:33|0.00024703
03:51:34|0.00024688
03:51:35|0.00024658
03:51:36|0.0002464
03:51:37|0.00024642
03:51:38|0.00024624
03:51:39|0.00024579
03:51:40|0.00024578
03:51:41|0.00024635
03:51:42|0.00024644
03:51:43|0.00024647
03:51:44|0.00024661
03:51:45|0.00024649
03:51:46|0.00024643
03:51:47|0.00024639
03:51:48|0.00024626
03:51:49|0.00024638
03:51:50|0.00024653
03:51:51|0.00024657
03:51:52|0.00024647
03:51:53|0.00024657
03:51:54|0.0002464
03:51:55|0.00024638
03:51:56|0.00024637
03:51:58|0.00024641
03:51:58|0.00024648
03:52:00|0.00024637
03:52:00|0.00024636
03:52:01|0.00024628
03:52:03|0.00024624
03:52:04|0.00024618
03:52:05|0.00024624
03:52:07|0.00024637
03:52:08|0.00024624
03:52:08|0.00024561
03:52:10|0.00024572
03:52:11|0.00024558
03:52:12|0.00024547
03:52:13|0.00024539
03:52:14|0.00024539
03:52:15|0.00024546
03:52:16|0.00024542
03:52:17|0.00024553
03:52:19|0.00024553
03:52:20|0.00024564
03:52:21|0.00024564
03:52:22|0.00024578
03:52:23|0.0002457
03:52:24|0.0002457
03:52:25|0.00024565
03:52:26|0.00024565
03:52:27|0.00024565
03:52:28|0.00024572
03:52:30|0.00024572
03:52:31|0.00024566
03:52:33|0.00024584
03:52:33|0.00024565
03:52:34|0.00024578
03:52:36|0.0002457
03:52:36|0.0002457
03:52:37|0.0002457
03:52:39|0.00024565
03:52:40|0.00024578
03:52:40|0.00024578
03:52:41|0.00024565
03:52:42|0.00024573
03:52:43|0.00024584
03:52:44|0.00024579
03:52:46|0.00024581
03:52:46|0.00024581
03:52:48|0.00024589
03:52:49|0.00024589
03:52:50|0.00024589
03:52:51|0.00024587
03:52:52|0.00024591
03:52:53|0.00024591
03:52:54|0.00024591
03:52:55|0.00024581
03:52:56|0.00024586
03:52:57|0.00024587
03:52:58|0.00024581
03:52:59|0.00024581
03:53:00|0.00024578
03:53:02|0.00024582
03:53:02|0.00024587
03:53:04|0.00024589
03:53:05|0.00024596
03:53:06|0.00024597
03:53:07|0.00024586
03:53:08|0.00024602
03:53:09|0.00024602
03:53:11|0.00024605
03:53:12|0.00024601
03:53:13|0.00024616
03:53:14|0.00024616
03:53:15|0.0002463
03:53:16|0.00024635
03:53:18|0.00024637
03:53:18|0.00024637
03:53:19|0.0002465
03:53:21|0.0002465
03:53:21|0.00024655
03:53:22|0.00024655
03:53:24|0.00024648
03:53:24|0.00024657
03:53:26|0.00024655
03:53:27|0.00024655
03:53:27|0.00024655
03:53:29|0.00024656
03:53:29|0.00024656
03:53:30|0.00024671
03:53:32|0.00024693
03:53:32|0.00024698
03:53:35|0.0002467
03:53:35|0.00024675
03:53:36|0.00024682
03:53:37|0.00024682
03:53:38|0.00024682
03:53:39|0.00024689
03:53:40|0.00024689
03:53:41|0.00024689
03:53:43|0.00024706
03:53:44|0.00024679
03:53:45|0.00024652
03:53:46|0.00024619
03:53:47|0.0002463
03:53:48|0.00024624
03:53:49|0.00024629
03:53:50|0.00024652
03:53:51|0.00024674
03:53:52|0.00024679
03:53:53|0.00024679
03:53:54|0.00024671
03:53:55|0.00024671
03:53:56|0.00024648
03:53:57|0.00024652
03:53:58|0.00024652
03:53:59|0.00024652
03:54:00|0.00024652
03:54:01|0.00024658
03:54:03|0.00024652
03:54:03|0.00024658
03:54:04|0.00024658
03:54:05|0.00024658
03:54:06|0.00024659
03:54:08|0.0002466
03:54:09|0.00024662
03:54:11|0.00024681
03:54:12|0.00024681
03:54:13|0.00024663
03:54:13|0.00024652
03:54:15|0.00024664
03:54:16|0.00024663
03:54:16|0.00024665
03:54:18|0.00024667
03:54:20|0.00024665
03:54:21|0.00024654
03:54:22|0.00024653
03:54:23|0.00024667
03:54:24|0.00024657
03:54:25|0.00024612
03:54:26|0.00024616
03:54:27|0.00024618
03:54:28|0.00024627
03:54:29|0.00024643
03:54:30|0.00024613
03:54:31|0.00024628
03:54:33|0.00024608
03:54:33|0.00024612
03:54:34|0.00024615
03:54:36|0.00024613
03:54:37|0.00024614
03:54:38|0.00024614
03:54:39|0.00024608
03:54:40|0.00024608
03:54:41|0.00024603
03:54:42|0.00024605
03:54:43|0.00024591
03:54:44|0.00024588
03:54:45|0.0002457
03:54:46|0.00024572
03:54:47|0.00024587
03:54:48|0.00024588
03:54:49|0.00024588
03:54:50|0.00024587
03:54:52|0.00024587
03:54:52|0.00024587
03:54:54|0.00024587
03:54:54|0.00024587
03:54:55|0.0002457
03:54:56|0.0002458
03:54:57|0.00024582
03:54:58|0.0002457
03:55:00|0.00024552
03:55:01|0.000246
03:55:02|0.00024621
03:55:04|0.00024632
03:55:04|0.00024626
03:55:05|0.00024621
03:55:06|0.00024624
03:55:07|0.00024624
03:55:10|0.00024624
03:55:11|0.00024623
03:55:12|0.00024623
03:55:13|0.00024598
03:55:15|0.00024598
03:55:15|0.00024597
03:55:16|0.00024597
03:55:17|0.00024595
03:55:18|0.00024595
03:55:19|0.00024587
03:55:20|0.00024564
03:55:21|0.00024572
03:55:22|0.00024556
03:55:23|0.00024556
03:55:24|0.00024575
03:55:26|0.00024585
03:55:27|0.00024556
03:55:28|0.00024556
03:55:29|0.00024558
03:55:30|0.0002456
03:55:31|0.00024564
03:55:32|0.00024556
03:55:33|0.00024556
03:55:33|0.00024561
03:55:34|0.00024562
03:55:35|0.00024561
03:55:37|0.00024561
03:55:39|0.0002455
03:55:39|0.0002455
03:55:40|0.00024565
03:55:41|0.00024565
03:55:42|0.00024565
03:55:43|0.00024573
03:55:44|0.00024573
03:55:45|0.00024567
03:55:46|0.00024566
03:55:47|0.00024566
03:55:48|0.00024566
03:55:49|0.00024566
03:55:50|0.00024566
03:55:51|0.00024577
03:55:52|0.00024575
03:55:53|0.00024566
03:55:54|0.00024566
03:55:55|0.00024566
03:55:56|0.00024568
03:55:57|0.00024568
03:55:58|0.00024577
03:55:59|0.00024577
03:56:00|0.00024577
03:56:01|0.0002458
03:56:02|0.00024591
03:56:04|0.0002457
03:56:04|0.0002457
03:56:05|0.00024569
03:56:06|0.00024564
03:56:07|0.0002455
03:56:09|0.0002454
03:56:09|0.00024538
03:56:11|0.00024554
03:56:11|0.0002455
03:56:13|0.0002455
03:56:14|0.0002454
03:56:14|0.00024545
03:56:16|0.00024542
03:56:17|0.00024542
03:56:17|0.00024542
03:56:19|0.00024542
03:56:20|0.00024521
03:56:20|0.00024532
03:56:22|0.00024532
03:56:24|0.00024515
03:56:24|0.00024515
03:56:26|0.00024514
03:56:27|0.00024497
03:56:29|0.00024452
03:56:30|0.00024463
03:56:31|0.00024443
03:56:33|0.00024439
03:56:34|0.00024445
03:56:34|0.00024448
03:56:35|0.00024451
03:56:38|0.00024444
03:56:38|0.00024444
03:56:39|0.00024426
03:56:40|0.00024432
03:56:41|0.0002445
03:56:42|0.00024437
03:56:43|0.00024445
03:56:44|0.00024429
03:56:45|0.00024463
03:56:46|0.00024453
03:56:47|0.00024476
03:56:48|0.00024492
03:56:49|0.00024491
03:56:50|0.00024485
03:56:51|0.00024485
03:56:53|0.00024489
03:56:53|0.00024499
03:56:54|0.00024489
03:56:56|0.00024488
03:56:57|0.00024498
03:56:58|0.00024487
03:56:59|0.00024488
03:57:00|0.00024487
03:57:00|0.00024485
03:57:02|0.00024493
03:57:03|0.00024486
03:57:04|0.00024486
03:57:05|0.00024486
03:57:07|0.00024485
03:57:07|0.00024481
03:57:08|0.00024476
03:57:10|0.00024475
03:57:10|0.00024452
03:57:13|0.00024464
03:57:13|0.00024464
03:57:14|0.0002445
03:57:15|0.00024456
03:57:16|0.00024456
03:57:17|0.00024456
03:57:18|0.00024449
03:57:19|0.00024449
03:57:20|0.00024459
03:57:21|0.0002445
03:57:24|0.00024443
03:57:24|0.00024449
03:57:25|0.00024443
03:57:27|0.00024443
03:57:29|0.0002444
03:57:29|0.0002444
03:57:31|0.00024443
03:57:32|0.00024443
03:57:33|0.00024443
03:57:34|0.00024443
03:57:35|0.00024437
03:57:36|0.00024443
03:57:37|0.00024443
03:57:38|0.00024438
03:57:40|0.00024441
03:57:41|0.00024441
03:57:41|0.00024438
03:57:42|0.0002444
03:57:44|0.00024443
03:57:44|0.00024458
03:57:47|0.00024445
03:57:48|0.00024443
03:57:49|0.00024451
03:57:50|0.00024442
03:57:51|0.00024445
03:57:52|0.00024451
03:57:53|0.00024438
03:57:54|0.00024438
03:57:55|0.00024438
03:57:56|0.00024441
03:57:58|0.00024445
03:57:59|0.00024438
03:57:59|0.00024438
03:58:02|0.00024444
03:58:02|0.00024457
03:58:03|0.00024462
03:58:04|0.00024462
03:58:05|0.00024449
03:58:06|0.00024461
03:58:07|0.00024462
03:58:09|0.00024445
03:58:10|0.00024468
03:58:12|0.00024487
03:58:12|0.00024488
03:58:13|0.00024488
03:58:14|0.00024488
03:58:15|0.00024486
03:58:16|0.00024492
03:58:18|0.00024507
03:58:19|0.00024534
03:58:20|0.00024517
03:58:21|0.0002451
03:58:22|0.00024525
03:58:23|0.00024487
03:58:24|0.00024468
03:58:24|0.00024477
03:58:26|0.00024474
03:58:27|0.00024474
03:58:27|0.00024475
03:58:29|0.00024476
03:58:30|0.00024488
03:58:31|0.00024506
03:58:31|0.00024504
03:58:33|0.00024504
03:58:34|0.00024504
03:58:34|0.00024504
03:58:36|0.00024507
03:58:37|0.00024507
03:58:38|0.00024512
03:58:40|0.00024523
03:58:41|0.00024523
03:58:42|0.00024513
03:58:42|0.00024513
03:58:43|0.00024513
03:58:45|0.00024512
03:58:45|0.00024513
03:58:46|0.00024505
03:58:47|0.00024513
03:58:49|0.00024513
03:58:49|0.00024511
03:58:50|0.00024504
03:58:52|0.00024511
03:58:53|0.00024511
03:58:54|0.00024511
03:58:54|0.00024512
03:58:55|0.00024512
03:58:57|0.00024513
03:58:57|0.00024513
03:58:58|0.00024512
03:59:00|0.00024513
03:59:00|0.00024513
03:59:02|0.00024513
03:59:03|0.00024512
03:59:04|0.00024519
03:59:05|0.00024513
03:59:06|0.00024513
03:59:07|0.00024512
03:59:08|0.00024512
03:59:10|0.00024513
03:59:11|0.0002452
03:59:12|0.00024512
03:59:13|0.00024513
03:59:14|0.000245
03:59:16|0.000245
03:59:17|0.000245
03:59:18|0.000245
03:59:18|0.00024513
03:59:20|0.00024513
03:59:21|0.00024513
03:59:22|0.00024499
03:59:22|0.00024498
03:59:23|0.00024488
03:59:24|0.00024488
03:59:25|0.00024494
03:59:26|0.00024494
03:59:27|0.00024494
03:59:29|0.00024498
03:59:29|0.00024495
03:59:30|0.00024494
03:59:31|0.00024494
03:59:33|0.00024494
03:59:33|0.00024494
03:59:35|0.00024483
03:59:36|0.00024492
03:59:36|0.0002448
03:59:37|0.0002448
03:59:38|0.0002449
03:59:40|0.00024487
03:59:41|0.00024491
03:59:41|0.00024477
03:59:43|0.00024477
03:59:43|0.00024477
03:59:45|0.00024464
03:59:45|0.00024466
03:59:46|0.00024474
03:59:47|0.00024474
03:59:49|0.00024475
03:59:50|0.00024477
03:59:51|0.00024476
03:59:51|0.00024476
03:59:52|0.00024476
03:59:54|0.00024492
03:59:54|0.00024478
03:59:56|0.00024478
03:59:56|0.00024478
03:59:57|0.00024474
03:59:58|0.00024456
04:00:00|0.00024467
04:00:00|0.0002447
04:00:02|0.0002447
04:00:03|0.0002447
04:00:04|0.00024483
04:00:04|0.00024483
04:00:05|0.00024478
04:00:06|0.00024483
04:00:08|0.00024478
04:00:09|0.00024477
04:00:10|0.00024478
04:00:12|0.00024516
04:00:12|0.00024553
04:00:13|0.00024539
04:00:14|0.00024573
04:00:16|0.00024561
04:00:17|0.00024561
04:00:18|0.00024561
04:00:19|0.00024557
04:00:20|0.00024558
04:00:20|0.00024558
04:00:22|0.00024558
04:00:22|0.00024558
04:00:23|0.00024577
04:00:25|0.00024564
04:00:26|0.00024569
04:00:27|0.00024577
04:00:28|0.00024576
04:00:29|0.00024577
04:00:29|0.00024566
04:00:30|0.00024575
04:00:31|0.00024576
04:00:33|0.00024562
04:00:34|0.00024577
04:00:35|0.00024568
04:00:35|0.00024568
04:00:38|0.00024587
04:00:38|0.00024576
04:00:39|0.00024572
04:00:40|0.00024576
04:00:41|0.00024589
04:00:42|0.00024588
04:00:44|0.00024575
04:00:44|0.00024589
04:00:45|0.00024593
04:00:46|0.00024593
04:00:48|0.00024577
04:00:48|0.00024577
04:00:49|0.00024578
04:00:50|0.00024578
04:00:51|0.00024579
04:00:52|0.00024579
04:00:53|0.00024576
04:00:54|0.00024576
04:00:55|0.00024576
04:00:56|0.00024567
04:00:57|0.00024575
04:00:58|0.00024574
04:01:00|0.00024575
04:01:00|0.00024575
04:01:02|0.00024575
04:01:04|0.00024587
04:01:04|0.0002458
04:01:06|0.00024578
04:01:07|0.00024587
04:01:07|0.00024575
04:01:09|0.00024575
04:01:10|0.00024578
04:01:10|0.00024578
04:01:12|0.00024578
04:01:13|0.0002459
04:01:15|0.00024575
04:01:16|0.00024575
04:01:18|0.00024576
04:01:18|0.00024576
04:01:20|0.00024576
04:01:20|0.00024575
04:01:22|0.00024557
04:01:23|0.00024557
04:01:24|0.00024556
04:01:25|0.00024543
04:01:26|0.00024547
04:01:27|0.00024528
04:01:29|0.00024528
04:01:29|0.00024518
04:01:31|0.000245
04:01:32|0.00024502
04:01:33|0.00024515
04:01:34|0.00024515
04:01:35|0.00024499
04:01:36|0.00024507
04:01:37|0.00024507
04:01:38|0.00024502
04:01:39|0.00024507
04:01:41|0.00024501
04:01:41|0.000245
04:01:42|0.000245
04:01:44|0.00024462
04:01:45|0.00024464
04:01:46|0.00024456
04:01:47|0.00024464
04:01:48|0.00024467
04:01:49|0.00024467
04:01:50|0.00024438
04:01:51|0.0002444
04:01:52|0.00024403
04:01:53|0.0002441
04:01:54|0.00024406
04:01:55|0.00024404
04:01:56|0.00024404
04:01:57|0.00024404
04:01:59|0.00024412
04:02:00|0.00024407
04:02:01|0.00024411
04:02:02|0.00024412
04:02:03|0.00024404
04:02:05|0.00024405
04:02:05|0.00024411
04:02:07|0.0002441
04:02:08|0.00024411
04:02:08|0.0002443
04:02:09|0.00024421
04:02:10|0.00024417
04:02:11|0.00024429
04:02:12|0.00024419
04:02:14|0.00024422
04:02:14|0.00024424
04:02:15|0.00024425
04:02:17|0.00024418
04:02:18|0.00024421
04:02:19|0.00024422
04:02:20|0.00024422
04:02:22|0.00024426
04:02:22|0.00024426
04:02:23|0.00024425
04:02:24|0.00024424
04:02:25|0.00024423
04:02:26|0.00024422
04:02:27|0.00024419
04:02:28|0.00024415
04:02:29|0.00024416
04:02:30|0.00024416
04:02:31|0.00024425
04:02:32|0.00024414
04:02:33|0.00024422
04:02:34|0.00024422
04:02:35|0.0002442
04:02:36|0.00024414
04:02:38|0.00024421
04:02:38|0.00024421
04:02:39|0.00024422
04:02:41|0.00024421
04:02:41|0.00024413
04:02:43|0.00024413
04:02:44|0.00024411
04:02:46|0.00024417
04:02:46|0.00024417
04:02:47|0.00024413
04:02:48|0.00024413
04:02:49|0.00024401
04:02:50|0.00024403
04:02:51|0.00024413
04:02:52|0.00024413
04:02:53|0.00024413
04:02:54|0.000244
04:02:55|0.0002439
04:02:56|0.00024396
04:02:57|0.00024393
04:02:58|0.00024375
04:02:59|0.00024367
04:03:00|0.0002437
04:03:02|0.00024363
04:03:04|0.00024364
04:03:04|0.00024363
04:03:05|0.00024353
04:03:06|0.00024373
04:03:07|0.00024373
04:03:08|0.00024373
04:03:09|0.00024375
04:03:10|0.00024358
04:03:11|0.00024387
04:03:12|0.00024404
04:03:13|0.00024388
04:03:14|0.0002439
04:03:16|0.000244
04:03:18|0.00024394
04:03:19|0.00024394
04:03:19|0.00024394
04:03:20|0.000244
04:03:21|0.00024395
04:03:22|0.00024395
04:03:24|0.00024391
04:03:24|0.00024395
04:03:26|0.00024374
04:03:27|0.00024374
04:03:28|0.00024392
04:03:29|0.00024392
04:03:30|0.00024396
04:03:31|0.00024377
04:03:32|0.00024378
04:03:33|0.00024379
04:03:34|0.00024379
04:03:35|0.00024378
04:03:36|0.00024383
04:03:37|0.00024377
04:03:39|0.00024359
04:03:40|0.00024373
04:03:40|0.0002438
04:03:42|0.00024374
04:03:42|0.00024374
04:03:43|0.0002435
04:03:44|0.00024351
04:03:45|0.00024369
04:03:47|0.00024376
04:03:47|0.0002437
04:03:48|0.00024369
04:03:50|0.0002437
04:03:50|0.00024377
04:03:52|0.00024387
04:03:53|0.00024369
04:03:53|0.00024369
04:03:55|0.00024369
04:03:55|0.00024378
04:03:56|0.00024369
04:03:57|0.00024378
04:03:58|0.00024368
04:03:59|0.00024369
04:04:00|0.00024369
04:04:02|0.00024367
04:04:03|0.00024369
04:04:04|0.00024375
04:04:05|0.00024375
04:04:06|0.00024378
04:04:07|0.00024388
04:04:09|0.00024388
04:04:09|0.00024388
04:04:10|0.00024369
04:04:11|0.00024389
04:04:13|0.00024389
04:04:14|0.00024389
04:04:15|0.00024394
04:04:15|0.00024391
04:04:16|0.00024382
04:04:18|0.00024388
04:04:19|0.0002439
04:04:19|0.0002439
04:04:22|0.00024371
04:04:22|0.00024379
04:04:23|0.00024379
04:04:24|0.00024371
04:04:25|0.00024371
04:04:26|0.00024371
04:04:27|0.00024372
04:04:28|0.00024371
04:04:30|0.00024376
04:04:30|0.00024376
04:04:31|0.00024371
04:04:32|0.00024371
04:04:33|0.00024373
04:04:35|0.00024373
04:04:35|0.00024373
04:04:36|0.00024373
04:04:37|0.00024373
04:04:39|0.00024363
04:04:39|0.00024371
04:04:41|0.00024371
04:04:41|0.00024363
04:04:42|0.00024364
04:04:44|0.00024364
04:04:45|0.00024364
04:04:46|0.0002436
04:04:47|0.0002436
04:04:48|0.00024359
04:04:49|0.0002436
04:04:50|0.00024363
04:04:51|0.00024343
04:04:52|0.00024318
04:04:53|0.00024312
04:04:54|0.00024327
04:04:55|0.00024306
04:04:56|0.00024308
04:04:57|0.00024331
04:04:58|0.0002433
04:05:04|0.00024341
04:05:04|0.00024339
04:05:05|0.00024339
04:05:06|0.00024339
04:05:08|0.00024332
04:05:10|0.00024309
04:05:10|0.00024328
04:05:11|0.00024325
04:05:12|0.00024309
04:05:13|0.000243
04:05:14|0.000243
04:05:15|0.00024279
04:05:16|0.0002428
04:05:17|0.00024285
04:05:19|0.00024286
04:05:20|0.00024291
04:05:21|0.00024295
04:05:21|0.00024286
04:05:23|0.0002429
04:05:24|0.00024272
04:05:25|0.00024285
04:05:26|0.00024298
04:05:27|0.00024314
04:05:28|0.00024291
04:05:29|0.00024293
04:05:30|0.00024298
04:05:31|0.00024295
04:05:33|0.00024306
04:05:33|0.00024306
04:05:34|0.00024295
04:05:35|0.00024306
04:05:37|0.00024305
04:05:38|0.00024286
04:05:40|0.00024287
04:05:40|0.00024283
04:05:41|0.00024284
04:05:42|0.00024284
04:05:43|0.00024285
04:05:44|0.00024272
04:05:45|0.00024261
04:05:46|0.00024275
04:05:47|0.00024275
04:05:48|0.00024275
04:05:49|0.00024275
04:05:50|0.00024275
04:05:51|0.00024275
04:05:52|0.00024283
04:05:54|0.00024282
04:05:54|0.00024282
04:05:56|0.00024298
04:05:58|0.00024293
04:05:59|0.000243
04:06:00|0.00024299
04:06:00|0.00024297
04:06:02|0.00024298
04:06:03|0.00024293
04:06:04|0.00024272
04:06:04|0.00024272
04:06:06|0.00024272
04:06:07|0.00024283
04:06:08|0.00024283
04:06:09|0.00024283
04:06:10|0.0002427
04:06:11|0.0002427
04:06:12|0.00024264
04:06:13|0.0002425
04:06:14|0.00024261
04:06:16|0.0002426
04:06:17|0.00024259
04:06:18|0.0002425
04:06:19|0.00024259
04:06:21|0.00024269
04:06:22|0.00024269
04:06:23|0.00024269
04:06:24|0.00024282
04:06:25|0.00024271
04:06:26|0.00024277
04:06:28|0.00024284
04:06:28|0.00024282
04:06:29|0.00024275
04:06:31|0.00024275
04:06:32|0.00024294
04:06:33|0.0002425
04:06:34|0.00024261
04:06:35|0.00024259
04:06:37|0.00024256
04:06:38|0.00024256
04:06:39|0.00024256
04:06:39|0.0002426
04:06:41|0.0002426
04:06:41|0.00024272
04:06:43|0.00024262
04:06:44|0.00024273
04:06:45|0.00024262
04:06:46|0.0002426
04:06:48|0.00024273
04:06:49|0.00024272
04:06:49|0.00024258
04:06:51|0.00024259
04:06:52|0.00024248
04:06:53|0.00024248
04:06:55|0.0002425
04:06:55|0.00024248
04:06:57|0.00024248
04:06:57|0.00024236
04:06:59|0.00024235
04:06:59|0.00024241
04:07:01|0.00024236
04:07:01|0.0002424
04:07:03|0.00024258
04:07:04|0.00024269
04:07:04|0.00024261
04:07:06|0.00024277
04:07:06|0.00024275
04:07:08|0.00024277
04:07:10|0.00024282
04:07:10|0.00024298
04:07:11|0.00024292
04:07:12|0.00024292
04:07:13|0.000243
04:07:14|0.00024306
04:07:15|0.00024306
04:07:16|0.00024304
04:07:17|0.00024306
04:07:19|0.00024308
04:07:20|0.00024308
04:07:21|0.00024286
04:07:23|0.00024272
04:07:23|0.00024297
04:07:24|0.00024293
04:07:25|0.00024279
04:07:27|0.00024297
04:07:28|0.00024296
04:07:29|0.00024303
04:07:29|0.00024322
04:07:31|0.00024324
04:07:32|0.00024328
04:07:32|0.00024332
04:07:34|0.00024331
04:07:35|0.00024339
04:07:36|0.00024339
04:07:37|0.00024331
04:07:38|0.00024331
04:07:40|0.00024346
04:07:41|0.00024346
04:07:42|0.00024329
04:07:43|0.00024341
04:07:43|0.00024331
04:07:45|0.00024332
04:07:45|0.00024332
04:07:46|0.00024346
04:07:48|0.00024332
04:07:48|0.00024342
04:07:49|0.00024342
04:07:51|0.00024349
04:07:52|0.00024349
04:07:53|0.00024332
04:07:54|0.00024332
04:07:55|0.00024349
04:07:56|0.00024349
04:07:58|0.00024349
04:07:58|0.00024348
04:07:59|0.00024348
04:08:01|0.00024333
04:08:03|0.00024348
04:08:03|0.00024348
04:08:04|0.00024328
04:08:06|0.00024332
04:08:06|0.00024332
04:08:07|0.00024332
04:08:09|0.00024345
04:08:09|0.0002433
04:08:11|0.0002433
04:08:11|0.00024332
04:08:12|0.00024332
04:08:13|0.00024333
04:08:15|0.00024346
04:08:16|0.0002433
04:08:17|0.0002433
04:08:17|0.00024342
04:08:18|0.00024333
04:08:20|0.0002434
04:08:21|0.00024344
04:08:22|0.00024344
04:08:23|0.00024331
04:08:24|0.00024331
04:08:25|0.00024376
04:08:26|0.00024377
04:08:27|0.00024377
04:08:28|0.00024366
04:08:29|0.00024371
04:08:30|0.00024371
04:08:31|0.00024371
04:08:32|0.00024371
04:08:33|0.00024405
04:08:35|0.00024376
04:08:36|0.00024375
04:08:36|0.00024385
04:08:38|0.00024395
04:08:38|0.00024404
04:08:40|0.00024399
04:08:41|0.00024397
04:08:42|0.00024401
04:08:43|0.00024406
04:08:44|0.00024406
04:08:45|0.00024401
04:08:47|0.00024401
04:08:47|0.00024366
04:08:49|0.00024401
04:08:49|0.00024397
04:08:51|0.00024394
04:08:52|0.00024392
04:08:53|0.00024381
04:08:55|0.00024392
04:08:56|0.00024392
04:08:56|0.00024392
04:08:57|0.00024398
04:08:58|0.00024398
04:09:00|0.00024392
04:09:00|0.00024392
04:09:01|0.00024386
04:09:03|0.00024382
04:09:04|0.00024397
04:09:05|0.00024394
04:09:06|0.00024382
04:09:06|0.00024373
04:09:08|0.00024365
04:09:08|0.00024383
04:09:10|0.00024383
04:09:10|0.00024393
04:09:11|0.000244
04:09:13|0.000244
04:09:13|0.00024392
04:09:14|0.00024382
04:09:16|0.00024382
04:09:17|0.00024382
04:09:17|0.00024382
04:09:18|0.00024382
04:09:20|0.00024384
04:09:21|0.00024394
04:09:22|0.00024392
04:09:24|0.00024392
04:09:25|0.00024383
04:09:25|0.00024401
04:09:26|0.00024394
04:09:27|0.00024394
04:09:29|0.0002439
04:09:30|0.0002439
04:09:31|0.0002439
04:09:32|0.0002439
04:09:33|0.0002439
04:09:34|0.0002439
04:09:35|0.00024401
04:09:36|0.00024427
04:09:37|0.0002442
04:09:38|0.00024412
04:09:39|0.00024412
04:09:40|0.00024412
04:09:41|0.0002442
04:09:42|0.00024416
04:09:43|0.00024416
04:09:44|0.00024418
04:09:45|0.00024419
04:09:46|0.00024417
04:09:47|0.00024413
04:09:48|0.00024403
04:09:49|0.00024397
04:09:50|0.00024402
04:09:51|0.00024401
04:09:52|0.00024401
04:09:53|0.00024401
04:09:54|0.00024394
04:09:55|0.00024399
04:09:56|0.000244
04:09:58|0.00024403
04:09:59|0.00024388
04:10:00|0.00024378
04:10:01|0.00024375
04:10:02|0.00024375
04:10:03|0.00024375
04:10:05|0.00024363
04:10:07|0.0002436
04:10:07|0.00024353
04:10:08|0.00024331
04:10:09|0.00024328
04:10:10|0.00024325
04:10:11|0.00024315
04:10:12|0.00024306
04:10:13|0.00024318
04:10:14|0.00024318
04:10:15|0.00024329
04:10:17|0.00024349
04:10:18|0.00024354
04:10:18|0.00024348
04:10:19|0.00024348
04:10:22|0.00024354
04:10:23|0.00024353
04:10:25|0.00024348
04:10:25|0.00024354
04:10:27|0.00024352
04:10:29|0.00024335
04:10:30|0.00024335
04:10:31|0.00024345
04:10:33|0.00024359
04:10:33|0.00024359
04:10:34|0.00024349
04:10:35|0.00024335
04:10:36|0.00024348
04:10:37|0.00024345
04:10:38|0.00024348
04:10:40|0.00024345
04:10:40|0.00024345
04:10:41|0.00024345
04:10:43|0.00024345
04:10:43|0.00024345
04:10:44|0.00024347
04:10:45|0.00024347
04:10:46|0.00024347
04:10:47|0.00024347
04:10:48|0.00024346
04:10:50|0.00024347
04:10:50|0.00024345
04:10:51|0.00024333
04:10:52|0.00024344
04:10:53|0.00024345
04:10:54|0.00024346
04:10:55|0.00024344
04:10:56|0.00024336
04:10:57|0.00024337
04:10:58|0.00024343
04:10:59|0.00024343
04:11:01|0.0002435
04:11:01|0.00024352
04:11:03|0.00024343
04:11:04|0.00024343
04:11:04|0.00024343
04:11:06|0.00024344
04:11:07|0.0002438
04:11:08|0.0002438
04:11:09|0.00024381
04:11:10|0.000244
04:11:12|0.000244
04:11:12|0.00024399
04:11:13|0.000244
04:11:14|0.000244
04:11:15|0.00024399
04:11:16|0.000244
04:11:17|0.000244
04:11:18|0.000244
04:11:19|0.000244
04:11:20|0.000244
04:11:21|0.000244
04:11:23|0.00024399
04:11:23|0.00024399
04:11:24|0.000244
04:11:26|0.000244
04:11:28|0.00024409
04:11:29|0.00024408
04:11:29|0.00024408
04:11:30|0.00024408
04:11:31|0.00024417
04:11:32|0.00024416
04:11:34|0.00024436
04:11:34|0.00024432
04:11:35|0.00024446
04:11:36|0.00024446
04:11:37|0.00024437
04:11:38|0.00024436
04:11:39|0.00024439
04:11:40|0.00024435
04:11:41|0.00024438
04:11:42|0.0002443
04:11:43|0.00024438
04:11:45|0.00024444
04:11:45|0.00024449
04:11:46|0.00024454
04:11:48|0.00024461
04:11:50|0.00024481
04:11:50|0.00024475
04:11:51|0.00024475
04:11:52|0.00024458
04:11:53|0.00024458
04:11:56|0.00024459
04:11:57|0.00024466
04:11:58|0.00024468
04:11:58|0.00024478
04:12:00|0.00024476
04:12:00|0.00024476
04:12:01|0.00024476
04:12:02|0.00024477
04:12:04|0.00024477
04:12:04|0.00024477
04:12:06|0.00024476
04:12:08|0.00024476
04:12:08|0.00024476
04:12:09|0.00024476
04:12:11|0.00024447
04:12:13|0.00024456
04:12:14|0.00024458
04:12:14|0.00024458
04:12:15|0.00024458
04:12:16|0.00024462
04:12:17|0.00024462
04:12:18|0.00024443
04:12:20|0.00024454
04:12:20|0.00024452
04:12:21|0.00024452
04:12:23|0.00024443
04:12:24|0.00024443
04:12:24|0.00024443
04:12:25|0.00024443
04:12:26|0.00024443
04:12:27|0.00024443
04:12:28|0.00024443
04:12:30|0.00024443
04:12:31|0.00024443
04:12:32|0.00024443
04:12:34|0.00024443
04:12:35|0.00024443
04:12:35|0.00024443
04:12:37|0.0002444
04:12:38|0.00024426
04:12:39|0.00024401
04:12:40|0.00024401
04:12:41|0.00024411
04:12:42|0.00024402
04:12:43|0.000244
04:12:44|0.000244
04:12:45|0.00024426
04:12:46|0.00024426
04:12:47|0.00024426
04:12:48|0.00024436
04:12:49|0.00024436
04:12:50|0.00024436
04:12:51|0.00024425
04:12:52|0.00024425
04:12:53|0.00024429
04:12:54|0.00024431
04:12:55|0.00024431
04:12:56|0.0002444
04:12:57|0.00024435
04:12:58|0.00024435
04:12:59|0.00024435
04:13:00|0.00024439
04:13:01|0.00024456
04:13:02|0.00024456
04:13:03|0.00024447
04:13:04|0.0002447
04:13:05|0.00024465
04:13:06|0.00024464
04:13:07|0.00024464
04:13:08|0.00024464
04:13:10|0.0002446
04:13:11|0.00024455
04:13:11|0.00024455
04:13:13|0.00024455
04:13:14|0.00024463
04:13:15|0.00024463
04:13:16|0.00024463
04:13:17|0.0002447
04:13:18|0.00024477
04:13:19|0.00024477
04:13:19|0.00024477
04:13:21|0.00024477
04:13:22|0.00024477
04:13:23|0.00024477
04:13:24|0.00024477
04:13:26|0.00024477
04:13:26|0.00024477
04:13:27|0.00024477
04:13:29|0.00024477
04:13:29|0.00024429
04:13:30|0.00024429
04:13:32|0.00024436
04:13:32|0.00024428
04:13:34|0.00024434
04:13:35|0.00024434
04:13:36|0.00024434
04:13:37|0.00024434
04:13:38|0.00024439
04:13:39|0.0002444
04:13:40|0.00024428
04:13:41|0.00024432
04:13:42|0.00024432
04:13:44|0.00024435
04:13:44|0.00024433
04:13:45|0.00024432
04:13:46|0.00024434
04:13:47|0.00024434
04:13:49|0.00024431
04:13:50|0.00024389
04:13:50|0.00024401
04:13:51|0.00024401
04:13:52|0.0002439
04:13:53|0.00024376
04:13:54|0.00024391
04:13:55|0.00024384
04:13:56|0.00024383
04:13:57|0.00024367
04:13:58|0.00024367
04:13:59|0.00024367
04:14:00|0.00024351
04:14:02|0.0002434
04:14:03|0.00024349
04:14:03|0.00024351
04:14:04|0.00024351
04:14:06|0.0002433
04:14:06|0.0002433
04:14:08|0.00024337
04:14:09|0.00024348
04:14:10|0.00024337
04:14:11|0.00024336
04:14:12|0.00024321
04:14:14|0.00024326
04:14:14|0.00024326
04:14:16|0.00024329
04:14:16|0.0002432
04:14:17|0.0002432
04:14:19|0.00024327
04:14:19|0.00024326
04:14:21|0.00024324
04:14:22|0.00024324
04:14:22|0.00024312
04:14:23|0.000243
04:14:24|0.00024299
04:14:25|0.00024305
04:14:27|0.000243
04:14:28|0.000243
04:14:29|0.0002429
04:14:30|0.0002429
04:14:31|0.00024284
04:14:32|0.00024295
04:14:33|0.00024317
04:14:34|0.00024309
04:14:36|0.0002429
04:14:36|0.0002428
04:14:37|0.00024276
04:14:39|0.00024274
04:14:39|0.00024277
04:14:41|0.00024248
04:14:41|0.00024248
04:14:42|0.00024234
04:14:44|0.00024235
04:14:44|0.00024216
04:14:45|0.00024202
04:14:46|0.000242
04:14:47|0.00024209
04:14:48|0.00024224
04:14:50|0.00024224
04:14:51|0.00024211
04:14:53|0.00024217
04:14:53|0.00024201
04:14:55|0.00024216
04:14:56|0.00024208
04:14:57|0.00024198
04:14:58|0.00024171
04:14:58|0.00024195
04:15:00|0.00024189
04:15:00|0.0002423
04:15:02|0.00024239
04:15:03|0.00024231
04:15:05|0.00024226
04:15:06|0.00024238
04:15:08|0.0002424
04:15:09|0.0002423
04:15:10|0.00024238
04:15:11|0.00024277
04:15:12|0.00024276
04:15:12|0.00024286
04:15:14|0.00024278
04:15:15|0.00024252
04:15:17|0.00024279
04:15:17|0.00024255
04:15:18|0.00024264
04:15:19|0.00024264
04:15:20|0.00024265
04:15:21|0.00024265
04:15:22|0.00024268
04:15:23|0.00024299
04:15:24|0.00024299
04:15:25|0.00024299
04:15:27|0.00024299
04:15:27|0.00024294
04:15:28|0.00024296
04:15:29|0.00024299
04:15:30|0.00024299
04:15:31|0.00024303
04:15:32|0.00024309
04:15:33|0.0002431
04:15:35|0.00024303
04:15:37|0.00024303
04:15:38|0.00024296
04:15:38|0.00024302
04:15:39|0.000243
04:15:41|0.00024302
04:15:42|0.00024295
04:15:43|0.00024293
04:15:44|0.00024295
04:15:45|0.00024295
04:15:46|0.00024285
04:15:47|0.00024264
04:15:48|0.00024274
04:15:49|0.00024226
04:15:51|0.00024227
04:15:51|0.00024227
04:15:52|0.00024227
04:15:53|0.00024227
04:15:54|0.00024227
04:15:55|0.00024202
04:15:56|0.00024206
04:15:57|0.00024176
04:16:00|0.00024169
04:16:00|0.00024164
04:16:01|0.00024163
04:16:02|0.00024179
04:16:03|0.00024194
04:16:04|0.00024203
04:16:05|0.00024191
04:16:06|0.00024191
04:16:07|0.00024189
04:16:08|0.00024163
04:16:10|0.00024197
04:16:12|0.0002418
04:16:12|0.00024167
04:16:13|0.00024175
04:16:14|0.00024175
04:16:15|0.00024175
04:16:16|0.00024162
04:16:17|0.00024167
04:16:18|0.00024167
04:16:19|0.00024167
04:16:20|0.00024178
04:16:21|0.00024176
04:16:22|0.00024178
04:16:23|0.00024171
04:16:24|0.00024174
04:16:25|0.00024187
04:16:26|0.00024177
04:16:27|0.0002416
04:16:29|0.0002416
04:16:31|0.0002416
04:16:31|0.00024159
04:16:32|0.00024168
04:16:34|0.00024135
04:16:34|0.00024165
04:16:35|0.00024158
04:16:37|0.00024168
04:16:37|0.00024163
04:16:39|0.00024168
04:16:40|0.00024175
04:16:41|0.00024173
04:16:42|0.00024173
04:16:43|0.00024165
04:16:44|0.00024127
04:16:45|0.00024147
04:16:46|0.00024144
04:16:48|0.00024148
04:16:48|0.00024148
04:16:49|0.00024148
04:16:51|0.0002416
04:16:51|0.0002416
04:16:53|0.00024161
04:16:53|0.0002416
04:16:55|0.0002415
04:16:55|0.00024161
04:16:57|0.00024161
04:16:57|0.0002415
04:16:58|0.00024151
04:16:59|0.00024154
04:17:00|0.00024148
04:17:02|0.00024142
04:17:03|0.00024147
04:17:04|0.00024146
04:17:05|0.00024141
04:17:06|0.00024141
04:17:07|0.00024141
04:17:09|0.0002414
04:17:09|0.00024141
04:17:10|0.00024129
04:17:11|0.00024123
04:17:12|0.00024101
04:17:13|0.00024114
04:17:14|0.00024105
04:17:15|0.00024103
04:17:17|0.00024104
04:17:18|0.00024106
04:17:19|0.00024109
04:17:20|0.00024123
04:17:21|0.00024123
04:17:22|0.00024139
04:17:23|0.0002412
04:17:24|0.00024115
04:17:25|0.00024113
04:17:26|0.00024125
04:17:27|0.00024126
04:17:28|0.00024118
04:17:29|0.00024118
04:17:30|0.00024127
04:17:32|0.00024133
04:17:33|0.00024116
04:17:34|0.00024114
04:17:35|0.00024114
04:17:36|0.00024123
04:17:37|0.0002411
04:17:38|0.0002412
04:17:39|0.00024116
04:17:40|0.0002411
04:17:42|0.00024108
04:17:42|0.00024117
04:17:43|0.00024117
04:17:45|0.00024107
04:17:46|0.00024112
04:17:47|0.00024117
04:17:48|0.00024113
04:17:49|0.00024113
04:17:50|0.00024116
04:17:51|0.00024116
04:17:52|0.00024115
04:17:53|0.00024107
04:17:54|0.00024114
04:17:55|0.00024114
04:17:56|0.00024112
04:17:57|0.00024112
04:17:58|0.00024113
04:17:59|0.00024121
04:18:01|0.00024117
04:18:01|0.00024113
04:18:02|0.00024132
04:18:04|0.0002414
04:18:05|0.00024141
04:18:06|0.00024148
04:18:07|0.0002414
04:18:08|0.0002414
04:18:08|0.0002413
04:18:09|0.0002412
04:18:10|0.00024122
04:18:11|0.00024142
04:18:13|0.00024142
04:18:13|0.0002413
04:18:15|0.0002414
04:18:16|0.00024113
04:18:17|0.00024113
04:18:17|0.00024136
04:18:18|0.00024136
04:18:20|0.00024133
04:18:21|0.00024133
04:18:21|0.00024133
04:18:23|0.0002412
04:18:24|0.00024133
04:18:24|0.0002412
04:18:26|0.00024121
04:18:26|0.00024134
04:18:28|0.00024134
04:18:29|0.00024118
04:18:30|0.00024114
04:18:32|0.00024102
04:18:32|0.000241
04:18:33|0.00024109
04:18:34|0.00024114
04:18:35|0.00024114
04:18:36|0.00024114
04:18:37|0.00024109
04:18:38|0.000241
04:18:39|0.000241
04:18:41|0.0002412
04:18:43|0.0002412
04:18:43|0.0002412
04:18:44|0.00024114
04:18:45|0.00024125
04:18:46|0.00024125
04:18:47|0.00024122
04:18:49|0.00024122
04:18:49|0.00024113
04:18:51|0.00024128
04:18:52|0.00024113
04:18:52|0.00024113
04:18:54|0.00024113
04:18:56|0.00024115
04:18:57|0.00024111
04:18:58|0.00024113
04:18:58|0.00024113
04:19:00|0.0002412
04:19:01|0.0002412
04:19:02|0.00024111
04:19:03|0.0002411
04:19:04|0.00024115
04:19:05|0.00024111
04:19:05|0.00024061
04:19:07|0.00024061
04:19:08|0.00024046
04:19:09|0.00024038
04:19:10|0.0002404
04:19:11|0.00024031
04:19:11|0.00024027
04:19:13|0.00024035
04:19:14|0.00024023
04:19:15|0.00024023
04:19:15|0.00024026
04:19:17|0.00024026
04:19:18|0.00024041
04:19:19|0.00024026
04:19:20|0.00024023
04:19:20|0.0002404
04:19:22|0.00024045
04:19:22|0.0002404
04:19:24|0.0002404
04:19:26|0.0002405
04:19:26|0.00024048
04:19:27|0.0002408
04:19:28|0.00024095
04:19:29|0.00024081
04:19:31|0.0002408
04:19:31|0.00024086
04:19:32|0.00024081
04:19:33|0.0002408
04:19:34|0.0002408
04:19:35|0.00024079
04:19:36|0.00024077
04:19:37|0.00024079
04:19:38|0.00024042
04:19:39|0.0002406
04:19:40|0.0002406
04:19:42|0.00024057
04:19:42|0.0002406
04:19:43|0.00024042
04:19:44|0.0002404
04:19:45|0.00024041
04:19:46|0.0002404
04:19:47|0.00024038
04:19:48|0.00024038
04:19:50|0.0002404
04:19:50|0.00024039
04:19:51|0.00024038
04:19:53|0.00024038
04:19:53|0.00024039
04:19:54|0.00024037
04:19:56|0.00024028
04:19:58|0.00024028
04:19:59|0.00024026
04:19:59|0.00024027
04:20:01|0.00024027
04:20:02|0.00024021
04:20:03|0.00024018
04:20:03|0.00024023
04:20:04|0.00024021
04:20:05|0.00024021
04:20:07|0.00024022
04:20:08|0.00024
04:20:09|0.00024017
04:20:12|0.00024017
04:20:13|0.00024015
04:20:19|0.0002401
04:20:19|0.00023946
04:20:22|0.00023964
04:20:22|0.00023988
04:20:23|0.00023996
04:20:24|0.00023974
04:20:25|0.00023982
04:20:26|0.00023983
04:20:28|0.00023975
04:20:28|0.00023974
04:20:29|0.00023996
04:20:30|0.00023991
04:20:32|0.00023996
04:20:33|0.00023982
04:20:34|0.00023994
04:20:36|0.00023973
04:20:36|0.00023974
04:20:37|0.00023975
04:20:38|0.00023992
04:20:39|0.00023994
04:20:40|0.00023981
04:20:41|0.00023975
04:20:43|0.00023981
04:20:43|0.00023976
04:20:44|0.00023995
04:20:45|0.00023975
04:20:46|0.00023984
04:20:47|0.00023985
04:20:48|0.0002398
04:20:49|0.00023981
04:20:50|0.00023981
04:20:51|0.00023983
04:20:52|0.0002398
04:20:54|0.00023981
04:20:55|0.00023976
04:20:56|0.00023976
04:20:56|0.00023985
04:20:58|0.00023986
04:20:59|0.00023995
04:21:01|0.00024023
04:21:01|0.00024016
04:21:02|0.00024016
04:21:03|0.0002403
04:21:05|0.00024016
04:21:05|0.00024016
04:21:07|0.00024037
04:21:07|0.00024034
04:21:09|0.00024034
04:21:10|0.0002402
04:21:11|0.00024034
04:21:12|0.00024039
04:21:13|0.00024034
04:21:14|0.0002406
04:21:15|0.00024062
04:21:15|0.00024109
04:21:16|0.00024173
04:21:17|0.00024127
04:21:20|0.00024131
04:21:20|0.00024122
04:21:21|0.00024115
04:21:22|0.00024112
04:21:23|0.00024084
04:21:24|0.00024099
04:21:25|0.00024105
04:21:26|0.00024105
04:21:27|0.00024115
04:21:28|0.00024112
04:21:29|0.00024085
04:21:30|0.00024096
04:21:31|0.00024086
04:21:32|0.00024074
04:21:33|0.00024056
04:21:34|0.00024069
04:21:35|0.00024077
04:21:36|0.00024083
04:21:37|0.0002415
04:21:38|0.00024175
04:21:39|0.00024208
04:21:40|0.00024231
04:21:41|0.0002422
04:21:42|0.00024214
04:21:43|0.0002418
04:21:45|0.00024134
04:21:45|0.00024153
04:21:47|0.00024149
04:21:47|0.00024147
04:21:49|0.0002414
04:21:50|0.00024159
04:21:51|0.00024177
04:21:51|0.00024177
04:21:52|0.00024157
04:21:54|0.00024178
04:21:55|0.00024188
04:21:56|0.00024185
04:21:57|0.00024185
04:21:58|0.00024185
04:21:59|0.00024185
04:22:00|0.00024189
04:22:01|0.00024189
04:22:02|0.00024195
04:22:03|0.00024195
04:22:04|0.00024195
04:22:05|0.00024195
04:22:06|0.00024201
04:22:07|0.000242
04:22:09|0.000242
04:22:09|0.000242
04:22:11|0.00024198
04:22:11|0.000242
04:22:12|0.00024187
04:22:14|0.00024187
04:22:15|0.00024189
04:22:16|0.000242
04:22:18|0.000242
04:22:19|0.00024189
04:22:19|0.00024198
04:22:20|0.00024189
04:22:21|0.00024189
04:22:22|0.00024186
04:22:23|0.00024171
04:22:25|0.00024183
04:22:25|0.0002418
04:22:27|0.0002418
04:22:27|0.00024182
04:22:28|0.00024182
04:22:29|0.0002418
04:22:30|0.0002418
04:22:32|0.0002418
04:22:32|0.0002418
04:22:34|0.00024173
04:22:35|0.0002418
04:22:36|0.0002418
04:22:37|0.0002418
04:22:38|0.0002418
04:22:39|0.00024179
04:22:40|0.00024168
04:22:41|0.0002418
04:22:42|0.00024166
04:22:44|0.00024172
04:22:44|0.00024172
04:22:46|0.00024171
04:22:46|0.00024171
04:22:47|0.00024172
04:22:49|0.00024173
04:22:50|0.00024172
04:22:51|0.00024145
04:22:52|0.00024155
04:22:53|0.0002414
04:22:54|0.00024133
04:22:55|0.0002415
04:22:56|0.00024147
04:22:57|0.00024147
04:22:58|0.00024128
04:23:00|0.00024127
04:23:00|0.00024141
04:23:01|0.00024135
04:23:02|0.00024132
04:23:03|0.00024132
04:23:04|0.00024115
04:23:06|0.00024134
04:23:07|0.00024134
04:23:08|0.00024127
04:23:09|0.0002414
04:23:11|0.00024139
04:23:13|0.00024134
04:23:13|0.00024134
04:23:14|0.0002418
04:23:16|0.00024184
04:23:16|0.00024174
04:23:18|0.00024172
04:23:19|0.00024189
04:23:20|0.00024188
04:23:21|0.00024187
04:23:22|0.00024189
04:23:24|0.00024189
04:23:24|0.00024189
04:23:25|0.00024189
04:23:27|0.00024174
04:23:27|0.00024185
04:23:28|0.00024173
04:23:29|0.00024151
04:23:30|0.00024151
04:23:32|0.0002415
04:23:33|0.00024152
04:23:33|0.00024152
04:23:34|0.00024147
04:23:35|0.0002415
04:23:36|0.0002415
04:23:37|0.00024171
04:23:38|0.00024156
04:23:39|0.0002417
04:23:40|0.0002417
04:23:42|0.0002417
04:23:42|0.0002417
04:23:45|0.00024164
04:23:46|0.0002416
04:23:47|0.00024152
04:23:48|0.00024161
04:23:49|0.00024165
04:23:50|0.00024167
04:23:51|0.00024167
04:23:52|0.00024165
04:23:53|0.00024165
04:23:54|0.00024165
04:23:55|0.00024157
04:23:56|0.00024156
04:23:57|0.00024161
04:23:58|0.00024161
04:23:59|0.00024161
04:24:00|0.00024161
04:24:01|0.00024161
04:24:02|0.00024161
04:24:03|0.00024165
04:24:04|0.00024161
04:24:05|0.00024161
04:24:06|0.0002417
04:24:08|0.00024161
04:24:09|0.00024161
04:24:09|0.00024161
04:24:11|0.00024161
04:24:11|0.000242
04:24:13|0.000242
04:24:13|0.00024199
04:24:15|0.00024187
04:24:16|0.00024192
04:24:16|0.00024195
04:24:17|0.00024195
04:24:18|0.00024207
04:24:20|0.00024206
04:24:20|0.00024206
04:24:21|0.000242
04:24:23|0.00024199
04:24:24|0.000242
04:24:25|0.000242
04:24:26|0.00024205
04:24:27|0.00024205
04:24:28|0.00024213
04:24:29|0.00024213
04:24:30|0.00024237
04:24:31|0.00024242
04:24:33|0.0002425
04:24:34|0.00024249
04:24:35|0.00024262
04:24:37|0.00024283
04:24:37|0.00024299
04:24:38|0.00024326
04:24:40|0.00024296
04:24:41|0.00024313
04:24:42|0.00024313
04:24:43|0.00024306
04:24:44|0.00024317
04:24:45|0.00024322
04:24:46|0.00024322
04:24:47|0.0002432
04:24:48|0.00024322
04:24:49|0.00024324
04:24:50|0.00024317
04:24:51|0.00024323
04:24:52|0.00024323
04:24:53|0.00024329
04:24:54|0.00024329
04:24:55|0.00024324
04:24:56|0.00024324
04:24:57|0.00024324
04:24:58|0.00024329
04:24:59|0.00024329
04:25:00|0.00024312
04:25:01|0.00024282
04:25:02|0.00024298
04:25:03|0.00024298
04:25:04|0.00024284
04:25:05|0.00024282
04:25:06|0.00024283
04:25:07|0.00024284
04:25:08|0.00024283
04:25:09|0.00024278
04:25:11|0.00024277
04:25:11|0.00024278
04:25:12|0.0002426
04:25:14|0.00024268
04:25:15|0.00024267
04:25:15|0.00024261
04:25:16|0.00024268
04:25:17|0.00024268
04:25:18|0.00024268
04:25:19|0.00024268
04:25:20|0.00024268
04:25:21|0.00024267
04:25:22|0.00024269
04:25:24|0.00024269
04:25:24|0.00024277
04:25:26|0.00024279
04:25:26|0.00024279
04:25:27|0.00024292
04:25:28|0.00024317
04:25:29|0.00024313
04:25:31|0.00024276
04:25:32|0.0002431
04:25:32|0.00024324
04:25:33|0.00024324
04:25:34|0.00024327
04:25:36|0.00024327
04:25:37|0.00024326
04:25:39|0.00024326
04:25:40|0.00024315
04:25:41|0.00024322
04:25:41|0.00024312
04:25:43|0.00024292
04:25:44|0.00024296
04:25:44|0.0002432
04:25:46|0.00024312
04:25:47|0.00024315
04:25:48|0.00024315
04:25:49|0.00024292
04:25:50|0.0002429
04:25:51|0.0002429
04:25:52|0.0002429
04:25:54|0.00024312
04:25:55|0.00024296
04:25:56|0.00024291
04:25:57|0.00024311
04:25:58|0.00024311
04:25:59|0.00024311
04:26:00|0.00024311
04:26:01|0.00024311
04:26:02|0.00024311
04:26:03|0.00024303
04:26:04|0.00024303
04:26:06|0.00024302
04:26:06|0.00024302
04:26:07|0.00024302
04:26:08|0.00024301
04:26:10|0.000243
04:26:10|0.000243
04:26:12|0.000243
04:26:14|0.000243
04:26:15|0.000243
04:26:16|0.000243
04:26:17|0.000243
04:26:18|0.00024286
04:26:18|0.00024294
04:26:19|0.00024294
04:26:21|0.00024293
04:26:22|0.00024292
04:26:23|0.00024292
04:26:24|0.00024293
04:26:25|0.00024281
04:26:26|0.00024274
04:26:27|0.00024274
04:26:28|0.00024274
04:26:29|0.00024268
04:26:30|0.00024268
04:26:31|0.00024277
04:26:32|0.00024269
04:26:33|0.00024297
04:26:34|0.000243
04:26:35|0.00024294
04:26:36|0.00024287
04:26:38|0.00024298
04:26:38|0.00024284
04:26:40|0.000243
04:26:41|0.000243
04:26:42|0.000243
04:26:44|0.00024283
04:26:45|0.00024283
04:26:45|0.00024283
04:26:46|0.00024283
04:26:47|0.00024296
04:26:48|0.00024292
04:26:50|0.00024294
04:26:51|0.00024294
04:26:52|0.00024294
04:26:53|0.00024293
04:26:54|0.00024293
04:26:55|0.00024283
04:26:56|0.00024283
04:26:57|0.00024294
04:26:58|0.00024303
04:26:59|0.00024286
04:27:00|0.00024296
04:27:02|0.00024287
04:27:04|0.00024283
04:27:04|0.00024283
04:27:06|0.00024283
04:27:06|0.00024278
04:27:08|0.00024277
04:27:09|0.00024277
04:27:10|0.00024278
04:27:11|0.00024278
04:27:12|0.00024278
04:27:13|0.00024278
04:27:14|0.00024293
04:27:15|0.00024296
04:27:16|0.00024289
04:27:17|0.00024286
04:27:18|0.00024286
04:27:19|0.00024283
04:27:20|0.00024293
04:27:21|0.00024268
04:27:22|0.00024278
04:27:23|0.00024256
04:27:24|0.00024192
04:27:25|0.00024187
04:27:26|0.00024209
04:27:27|0.00024206
04:27:28|0.00024236
04:27:29|0.00024225
04:27:30|0.00024245
04:27:31|0.00024241
04:27:32|0.00024244
04:27:33|0.00024244
04:27:34|0.00024244
04:27:36|0.00024272
04:27:37|0.00024274
04:27:37|0.00024274
04:27:39|0.00024264
04:27:39|0.00024266
04:27:40|0.00024252
04:27:41|0.00024252
04:27:43|0.00024251
04:27:44|0.00024257
04:27:45|0.00024257
04:27:46|0.0002426
04:27:48|0.00024252
04:27:49|0.00024252
04:27:49|0.00024234
04:27:51|0.00024252
04:27:52|0.00024251
04:27:52|0.00024251
04:27:53|0.00024251
04:27:55|0.00024251
04:27:55|0.00024242
04:27:57|0.00024235
04:27:57|0.00024235
04:27:59|0.00024235
04:28:00|0.00024238
04:28:00|0.00024238
04:28:02|0.00024232
04:28:03|0.00024233
04:28:03|0.00024233
04:28:05|0.00024236
04:28:06|0.00024236
04:28:06|0.00024223
04:28:09|0.00024252
04:28:09|0.00024252
04:28:10|0.00024266
04:28:11|0.00024266
04:28:12|0.00024254
04:28:13|0.00024254
04:28:14|0.00024254
04:28:15|0.0002427
04:28:16|0.0002427
04:28:17|0.00024263
04:28:18|0.00024263
04:28:19|0.00024253
04:28:20|0.00024252
04:28:21|0.00024253
04:28:22|0.00024254
04:28:23|0.00024231
04:28:24|0.00024234
04:28:25|0.00024249
04:28:27|0.00024235
04:28:27|0.00024251
04:28:29|0.00024247
04:28:30|0.00024228
04:28:30|0.00024228
04:28:32|0.00024228
04:28:32|0.00024228
04:28:34|0.00024228
04:28:35|0.0002422
04:28:36|0.0002422
04:28:36|0.0002422
04:28:38|0.0002422
04:28:40|0.000242
04:28:40|0.000242
04:28:42|0.00024212
04:28:43|0.00024212
04:28:45|0.000242
04:28:45|0.000242
04:28:47|0.000242
04:28:48|0.000242
04:28:49|0.00024197
04:28:50|0.00024195
04:28:51|0.00024179
04:28:51|0.00024179
04:28:53|0.00024179
04:28:54|0.00024179
04:28:55|0.00024179
04:28:55|0.0002419
04:28:56|0.0002419
04:28:58|0.00024197
04:28:58|0.00024198
04:29:00|0.00024187
04:29:01|0.00024187
04:29:01|0.00024181
04:29:04|0.00024185
04:29:05|0.00024191
04:29:06|0.00024191
04:29:07|0.00024191
04:29:08|0.00024165
04:29:09|0.00024178
04:29:10|0.00024187
04:29:11|0.00024185
04:29:12|0.00024188
04:29:13|0.0002419
04:29:14|0.00024177
04:29:15|0.00024177
04:29:17|0.00024171
04:29:17|0.00024171
04:29:18|0.00024172
04:29:19|0.0002417
04:29:20|0.0002417
04:29:21|0.0002417
04:29:22|0.00024175
04:29:23|0.0002417
04:29:24|0.0002417
04:29:25|0.00024164
04:29:26|0.00024181
04:29:27|0.00024184
04:29:28|0.00024172
04:29:30|0.00024178
04:29:31|0.00024178
04:29:32|0.00024178
04:29:33|0.00024178
04:29:34|0.00024178
04:29:35|0.00024178
04:29:36|0.00024163
04:29:37|0.00024176
04:29:38|0.00024176
04:29:39|0.00024176
04:29:41|0.00024176
04:29:41|0.0002417
04:29:42|0.00024214
04:29:44|0.00024253
04:29:45|0.00024234
04:29:47|0.00024287
04:29:47|0.00024265
04:29:48|0.00024266
04:29:49|0.00024266
04:29:51|0.00024267
04:29:52|0.00024259
04:29:53|0.00024257
04:29:54|0.00024257
04:29:55|0.00024258
04:29:55|0.00024273
04:29:56|0.00024287
04:29:58|0.00024266
04:29:59|0.00024266
04:30:00|0.00024266
04:30:01|0.00024233
04:30:02|0.00024211
04:30:03|0.00024196
04:30:04|0.00024195
04:30:05|0.00024187
04:30:06|0.00024192
04:30:08|0.00024194
04:30:08|0.00024192
04:30:10|0.00024221
04:30:11|0.00024199
04:30:11|0.00024199
04:30:12|0.00024199
04:30:14|0.00024199
04:30:15|0.00024199
04:30:16|0.00024193
04:30:17|0.00024192
04:30:18|0.00024192
04:30:20|0.00024192
04:30:20|0.00024192
04:30:22|0.00024195
04:30:23|0.00024195
04:30:24|0.00024192
04:30:25|0.00024192
04:30:25|0.00024192
04:30:27|0.00024192
04:30:28|0.00024192
04:30:29|0.00024193
04:30:30|0.00024186
04:30:31|0.00024193
04:30:32|0.00024193
04:30:33|0.00024193
04:30:34|0.00024203
04:30:35|0.00024203
04:30:36|0.00024215
04:30:37|0.00024212
04:30:38|0.00024199
04:30:39|0.00024199
04:30:40|0.00024188
04:30:42|0.00024187
04:30:43|0.00024187
04:30:44|0.00024187
04:30:45|0.00024205
04:30:46|0.00024192
04:30:47|0.00024191
04:30:48|0.00024191
04:30:49|0.00024191
04:30:50|0.00024191
04:30:51|0.000242
04:30:52|0.000242
04:30:53|0.000242
04:30:54|0.000242
04:30:55|0.000242
04:30:56|0.000242
04:30:57|0.000242
04:30:58|0.00024199
04:30:59|0.00024195
04:31:00|0.00024195
04:31:01|0.00024194
04:31:02|0.00024194
04:31:04|0.00024193
04:31:04|0.00024199
04:31:05|0.00024199
04:31:06|0.00024194
04:31:07|0.00024194
04:31:08|0.00024193
04:31:09|0.00024194
04:31:10|0.00024194
04:31:12|0.00024198
04:31:12|0.00024198
04:31:13|0.00024199
04:31:15|0.00024199
04:31:16|0.00024199
04:31:17|0.000242
04:31:18|0.000242
04:31:19|0.00024204
04:31:21|0.00024205
04:31:22|0.00024205
04:31:23|0.00024218
04:31:24|0.00024218
04:31:25|0.00024218
04:31:26|0.00024231
04:31:27|0.00024231
04:31:28|0.00024231
04:31:29|0.00024231
04:31:30|0.00024243
04:31:31|0.00024243
04:31:32|0.00024243
04:31:33|0.00024243
04:31:34|0.00024243
04:31:35|0.00024243
04:31:36|0.00024249
04:31:37|0.0002425
04:31:38|0.00024245
04:31:39|0.00024237
04:31:40|0.00024239
04:31:41|0.00024239
04:31:42|0.00024239
04:31:43|0.00024239
04:31:44|0.00024239
04:31:46|0.0002424
04:31:46|0.0002424
04:31:47|0.00024233
04:31:48|0.00024233
04:31:49|0.00024243
04:31:50|0.00024251
04:31:52|0.00024248
04:31:53|0.00024248
04:31:54|0.00024239
04:31:55|0.00024245
04:31:56|0.0002424
04:31:57|0.0002424
04:31:58|0.0002424
04:31:59|0.00024242
04:32:00|0.00024245
04:32:01|0.00024251
04:32:02|0.00024251
04:32:03|0.00024228
04:32:05|0.00024245
04:32:06|0.00024244
04:32:06|0.00024244
04:32:08|0.00024244
04:32:09|0.00024249
04:32:09|0.00024246
04:32:11|0.00024248
04:32:11|0.00024248
04:32:12|0.00024248
04:32:14|0.00024248
04:32:14|0.00024245
04:32:15|0.00024245
04:32:17|0.00024245
04:32:17|0.00024245
04:32:19|0.0002424
04:32:21|0.00024237
04:32:22|0.00024235
04:32:22|0.00024235
04:32:23|0.00024237
04:32:25|0.00024237
04:32:26|0.00024237
04:32:27|0.00024237
04:32:28|0.00024249
04:32:29|0.00024249
04:32:30|0.00024249
04:32:31|0.00024249
04:32:32|0.00024249
04:32:33|0.00024249
04:32:34|0.00024259
04:32:35|0.00024264
04:32:37|0.00024264
04:32:37|0.00024267
04:32:38|0.00024267
04:32:39|0.00024267
04:32:40|0.00024273
04:32:42|0.00024273
04:32:42|0.00024283
04:32:43|0.00024283
04:32:45|0.00024283
04:32:45|0.00024283
04:32:47|0.00024272
04:32:49|0.00024287
04:32:49|0.00024287
04:32:50|0.00024297
04:32:51|0.000243
04:32:52|0.00024309
04:32:53|0.00024309
04:32:54|0.00024305
04:32:55|0.00024309
04:32:57|0.00024314
04:32:58|0.00024314
04:32:58|0.00024314
04:33:00|0.00024314
04:33:00|0.00024315
04:33:02|0.00024326
04:33:02|0.00024326
04:33:04|0.00024326
04:33:05|0.0002432
04:33:07|0.00024327
04:33:07|0.00024324
04:33:08|0.00024324
04:33:09|0.0002432
04:33:10|0.00024318
04:33:11|0.00024323
04:33:12|0.00024335
04:33:13|0.00024338
04:33:14|0.00024337
04:33:15|0.00024314
04:33:16|0.0002431
04:33:17|0.00024324
04:33:19|0.00024314
04:33:21|0.00024319
04:33:22|0.0002432
04:33:23|0.00024314
04:33:24|0.000243
04:33:25|0.000243
04:33:26|0.00024316
04:33:27|0.00024319
04:33:28|0.00024317
04:33:29|0.000243
04:33:30|0.00024298
04:33:31|0.00024304
04:33:32|0.00024304
04:33:33|0.00024304
04:33:34|0.000243
04:33:35|0.0002431
04:33:36|0.00024308
04:33:37|0.00024298
04:33:38|0.00024298
04:33:39|0.00024298
04:33:40|0.00024298
04:33:41|0.00024286
04:33:42|0.00024286
04:33:43|0.00024286
04:33:44|0.00024302
04:33:45|0.00024303
04:33:47|0.00024303
04:33:48|0.00024298
04:33:49|0.00024276
04:33:50|0.00024285
04:33:51|0.00024267
04:33:52|0.00024264
04:33:53|0.0002426
04:33:54|0.00024258
04:33:55|0.00024239
04:33:56|0.00024239
04:33:57|0.00024239
04:33:58|0.00024239
04:33:59|0.00024235
04:34:00|0.00024226
04:34:01|0.00024245
04:34:02|0.00024229
04:34:03|0.00024228
04:34:04|0.0002424
04:34:05|0.0002424
04:34:06|0.00024236
04:34:07|0.00024236
04:34:08|0.00024221
04:34:09|0.00024229
04:34:10|0.00024229
04:34:11|0.00024229
04:34:12|0.00024229
04:34:13|0.00024214
04:34:14|0.00024214
04:34:16|0.00024214
04:34:17|0.0002422
04:34:19|0.00024221
04:34:20|0.00024232
04:34:22|0.00024232
04:34:22|0.00024237
04:34:23|0.00024237
04:34:24|0.00024229
04:34:25|0.00024229
04:34:26|0.00024229
04:34:27|0.00024208
04:34:28|0.00024212
04:34:29|0.00024212
04:34:30|0.00024222
04:34:31|0.00024224
04:34:32|0.00024224
04:34:33|0.00024228
04:34:34|0.00024228
04:34:35|0.00024226
04:34:36|0.00024229
04:34:37|0.00024229
04:34:38|0.00024227
04:34:39|0.00024227
04:34:40|0.00024224
04:34:41|0.0002422
04:34:42|0.0002421
04:34:43|0.00024211
04:34:45|0.00024216
04:34:47|0.00024223
04:34:47|0.00024209
04:34:48|0.00024209
04:34:49|0.00024215
04:34:50|0.00024204
04:34:52|0.00024209
04:34:54|0.00024204
04:34:55|0.00024204
04:34:55|0.00024204
04:34:56|0.00024204
04:34:57|0.00024204
04:34:58|0.00024205
04:34:59|0.00024203
04:35:00|0.00024201
04:35:02|0.00024201
04:35:03|0.00024203
04:35:04|0.00024203
04:35:05|0.00024203
04:35:06|0.00024203
04:35:07|0.00024209
04:35:08|0.00024214
04:35:09|0.00024227
04:35:11|0.0002421
04:35:11|0.00024215
04:35:13|0.00024215
04:35:13|0.00024215
04:35:15|0.00024227
04:35:15|0.00024217
04:35:17|0.00024222
04:35:18|0.00024203
04:35:18|0.00024218
04:35:20|0.0002421
04:35:21|0.00024212
04:35:23|0.00024212
04:35:24|0.00024212
04:35:24|0.00024212
04:35:26|0.00024212
04:35:26|0.0002422
04:35:27|0.00024216
04:35:29|0.00024216
04:35:29|0.00024216
04:35:31|0.00024223
04:35:32|0.00024216
04:35:33|0.00024216
04:35:34|0.00024209
04:35:35|0.00024209
04:35:36|0.00024209
04:35:37|0.00024209
04:35:38|0.00024209
04:35:39|0.00024209
04:35:41|0.00024203
04:35:42|0.00024204
04:35:43|0.00024203
04:35:44|0.00024163
04:35:45|0.00024163
04:35:47|0.00024163
04:35:47|0.00024159
04:35:48|0.00024156
04:35:49|0.00024157
04:35:50|0.00024148
04:35:51|0.00024147
04:35:52|0.00024146
04:35:53|0.00024129
04:35:54|0.00024129
04:35:55|0.00024129
04:35:56|0.00024149
04:35:57|0.00024155
04:35:58|0.0002416
04:35:59|0.00024173
04:36:00|0.00024153
04:36:01|0.00024168
04:36:02|0.00024166
04:36:04|0.0002416
04:36:05|0.00024166
04:36:06|0.00024166
04:36:07|0.00024179
04:36:08|0.00024166
04:36:09|0.0002416
04:36:11|0.0002416
04:36:11|0.00024156
04:36:12|0.00024144
04:36:14|0.0002415
04:36:14|0.00024152
04:36:15|0.00024166
04:36:16|0.0002413
04:36:18|0.00024142
04:36:19|0.00024142
04:36:20|0.00024143
04:36:20|0.00024143
04:36:22|0.00024143
04:36:23|0.00024144
04:36:24|0.0002418
04:36:26|0.00024172
04:36:26|0.00024179
04:36:27|0.00024179
04:36:28|0.00024179
04:36:30|0.00024184
04:36:31|0.00024186
04:36:31|0.00024186
04:36:33|0.00024179
04:36:33|0.00024172
04:36:34|0.00024177
04:36:36|0.00024179
04:36:37|0.00024178
04:36:38|0.00024188
04:36:38|0.00024176
04:36:39|0.00024174
04:36:41|0.00024179
04:36:42|0.00024179
04:36:43|0.00024174
04:36:44|0.00024174
04:36:45|0.00024179
04:36:46|0.00024172
04:36:48|0.00024179
04:36:48|0.00024179
04:36:50|0.00024172
04:36:52|0.00024172
04:36:52|0.00024181
04:36:53|0.0002419
04:36:55|0.00024174
04:36:56|0.00024173
04:36:58|0.00024176
04:36:58|0.00024172
04:36:59|0.00024172
04:37:00|0.00024172
04:37:01|0.00024165
04:37:02|0.00024165
04:37:03|0.0002417
04:37:04|0.0002417
04:37:05|0.0002417
04:37:07|0.00024179
04:37:09|0.00024179
04:37:09|0.00024179
04:37:10|0.00024179
04:37:11|0.00024181
04:37:12|0.00024187
04:37:13|0.00024187
04:37:15|0.00024179
04:37:15|0.00024174
04:37:16|0.00024172
04:37:17|0.00024154
04:37:18|0.00024154
04:37:19|0.00024155
04:37:20|0.00024151
04:37:21|0.00024173
04:37:22|0.00024171
04:37:23|0.00024169
04:37:24|0.00024182
04:37:26|0.00024166
04:37:26|0.00024189
04:37:27|0.00024189
04:37:28|0.0002418
04:37:29|0.0002418
04:37:30|0.0002418
04:37:32|0.00024189
04:37:32|0.00024189
04:37:33|0.0002419
04:37:35|0.0002419
04:37:36|0.00024188
04:37:37|0.00024191
04:37:38|0.0002419
04:37:38|0.00024196
04:37:40|0.00024194
04:37:40|0.00024194
04:37:42|0.00024199
04:37:43|0.00024193
04:37:44|0.00024194
04:37:44|0.00024194
04:37:45|0.00024181
04:37:47|0.00024183
04:37:49|0.00024195
04:37:49|0.0002419
04:37:50|0.00024191
04:37:51|0.00024199
04:37:52|0.00024206
04:37:54|0.00024202
04:37:55|0.00024202
04:37:56|0.00024222
04:37:57|0.00024203
04:37:58|0.00024203
04:37:59|0.00024203
04:38:00|0.00024203
04:38:01|0.00024206
04:38:03|0.00024199
04:38:04|0.00024199
04:38:04|0.00024199
04:38:05|0.00024203
04:38:07|0.00024203
04:38:07|0.00024203
04:38:08|0.00024203
04:38:09|0.00024202
04:38:11|0.000242
04:38:11|0.000242
04:38:12|0.00024205
04:38:14|0.000242
04:38:15|0.000242
04:38:16|0.000242
04:38:18|0.00024206
04:38:19|0.0002421
04:38:20|0.000242
04:38:20|0.0002421
04:38:22|0.00024213
04:38:23|0.00024212
04:38:23|0.00024212
04:38:24|0.00024225
04:38:25|0.00024231
04:38:26|0.00024221
04:38:28|0.00024227
04:38:28|0.00024227
04:38:29|0.00024227
04:38:31|0.00024227
04:38:32|0.00024227
04:38:33|0.00024227
04:38:33|0.00024227
04:38:34|0.0002421
04:38:35|0.00024207
04:38:36|0.00024213
04:38:38|0.00024213
04:38:38|0.00024213
04:38:39|0.0002421
04:38:40|0.0002421
04:38:41|0.0002421
04:38:42|0.00024212
04:38:44|0.00024212
04:38:44|0.00024219
04:38:45|0.00024214
04:38:46|0.00024224
04:38:47|0.00024235
04:38:49|0.00024223
04:38:50|0.00024223
04:38:51|0.00024218
04:38:52|0.00024218
04:38:53|0.00024222
04:38:54|0.00024218
04:38:55|0.00024221
04:38:56|0.00024222
04:38:57|0.00024194
04:38:59|0.00024208
04:39:00|0.00024206
04:39:00|0.00024206
04:39:01|0.00024207
04:39:02|0.00024207
04:39:03|0.0002418
04:39:04|0.00024178
04:39:06|0.00024184
04:39:07|0.00024184
04:39:07|0.00024184
04:39:08|0.00024184
04:39:09|0.00024169
04:39:11|0.0002415
04:39:11|0.00024148
04:39:14|0.00024148
04:39:14|0.00024148
04:39:15|0.00024148
04:39:17|0.00024127
04:39:17|0.00024097
04:39:18|0.00024083
04:39:19|0.00024091
04:39:20|0.00024081
04:39:21|0.0002408
04:39:22|0.000241
04:39:23|0.00024082
04:39:24|0.00024097
04:39:25|0.000241
04:39:26|0.00024087
04:39:27|0.00024096
04:39:28|0.00024096
04:39:29|0.00024097
04:39:30|0.000241
04:39:31|0.000241
04:39:33|0.000241
04:39:33|0.000241
04:39:34|0.0002409
04:39:35|0.0002409
04:39:36|0.0002409
04:39:37|0.00024092
04:39:38|0.0002409
04:39:39|0.0002409
04:39:40|0.00024094
04:39:41|0.00024092
04:39:42|0.00024092
04:39:45|0.00024023
04:39:45|0.00024031
04:39:46|0.00024023
04:39:47|0.00024024
04:39:48|0.00024025
04:39:50|0.00024021
04:39:52|0.00023999
04:39:53|0.00023992
04:39:53|0.00023981
04:39:55|0.00023917
04:39:55|0.00023921
04:39:57|0.00023914
04:39:58|0.00023905
04:39:59|0.00023902
04:40:01|0.00023925
04:40:01|0.00023913
04:40:02|0.00023919
04:40:04|0.00023929
04:40:05|0.00023947
04:40:06|0.00023947
04:40:08|0.0002395
04:40:09|0.0002395
04:40:09|0.0002395
04:40:10|0.00023973
04:40:12|0.00023976
04:40:13|0.00023976
04:40:14|0.00023966
04:40:15|0.00023986
04:40:16|0.00023988
04:40:17|0.00023993
04:40:18|0.00023992
04:40:19|0.00024
04:40:20|0.00023987
04:40:21|0.00023999
04:40:22|0.00023989
04:40:23|0.00024
04:40:24|0.00024
04:40:25|0.00023999
04:40:26|0.00023999
04:40:27|0.00024
04:40:28|0.00023981
04:40:29|0.0002398
04:40:30|0.00023968
04:40:31|0.00023976
04:40:32|0.00023973
04:40:33|0.00023962
04:40:34|0.00023961
04:40:35|0.00023961
04:40:37|0.0002397
04:40:37|0.00023972
04:40:38|0.00023972
04:40:39|0.00023972
04:40:40|0.00023972
04:40:42|0.00023986
04:40:43|0.00023967
04:40:44|0.00023988
04:40:45|0.00023967
04:40:46|0.00023983
04:40:47|0.00023983
04:40:48|0.00023982
04:40:49|0.00023982
04:40:50|0.00023981
04:40:51|0.00023973
04:40:52|0.0002396
04:40:54|0.00023964
04:40:54|0.00023964
04:40:56|0.00023948
04:40:57|0.00023956
04:40:58|0.00023957
04:40:59|0.00023938
04:40:59|0.00023955
04:41:01|0.00023948
04:41:03|0.00023974
04:41:03|0.00023964
04:41:04|0.00023987
04:41:06|0.0002397
04:41:07|0.00023988
04:41:08|0.00023988
04:41:09|0.00023972
04:41:10|0.00023983
04:41:11|0.00023966
04:41:12|0.00023966
04:41:13|0.00023967
04:41:14|0.00023967
04:41:15|0.00023965
04:41:16|0.00023978
04:41:17|0.00023978
04:41:18|0.00023978
04:41:19|0.00023938
04:41:20|0.00023957
04:41:21|0.00023938
04:41:22|0.00023954
04:41:23|0.00023936
04:41:24|0.00023938
04:41:25|0.00023938
04:41:26|0.00023938
04:41:28|0.00023933
04:41:28|0.00023912
04:41:30|0.0002389
04:41:31|0.00023884
04:41:32|0.00023884
04:41:33|0.00023876
04:41:35|0.00023874
04:41:35|0.0002385
04:41:36|0.00023866
04:41:37|0.00023866
04:41:38|0.00023864
04:41:39|0.00023851
04:41:40|0.00023876
04:41:41|0.00023857
04:41:42|0.00023728
04:41:43|0.0002371
04:41:44|0.0002377
04:41:45|0.00023772
04:41:46|0.00023753
04:41:47|0.00023774
04:41:48|0.00023736
04:41:49|0.0002376
04:41:50|0.00023759
04:41:51|0.0002377
04:41:53|0.00023806
04:41:54|0.00023822
04:41:54|0.00023826
04:41:56|0.00023786
04:41:57|0.0002381
04:41:58|0.00023814
04:41:59|0.00023811
04:42:00|0.00023811
04:42:01|0.00023814
04:42:01|0.00023814
04:42:03|0.00023814
04:42:05|0.00023808
04:42:05|0.00023809
04:42:07|0.00023815
04:42:08|0.00023818
04:42:09|0.00023819
04:42:11|0.0002382
04:42:11|0.00023813
04:42:12|0.00023798
04:42:13|0.00023797
04:42:14|0.00023766
04:42:15|0.00023791
04:42:16|0.00023796
04:42:17|0.00023796
04:42:18|0.00023792
04:42:19|0.00023795
04:42:20|0.00023793
04:42:21|0.00023778
04:42:22|0.00023787
04:42:23|0.00023771
04:42:24|0.00023762
04:42:25|0.00023774
04:42:26|0.00023785
04:42:28|0.00023756
04:42:29|0.00023759
04:42:30|0.00023769
04:42:31|0.0002377
04:42:32|0.00023768
04:42:33|0.00023782
04:42:34|0.00023785
04:42:35|0.00023785
04:42:36|0.00023786
04:42:37|0.00023786
04:42:38|0.00023786
04:42:39|0.00023762
04:42:40|0.00023773
04:42:40|0.00023766
04:42:41|0.00023764
04:42:43|0.00023772
04:42:44|0.00023773
04:42:45|0.00023766
04:42:46|0.00023773
04:42:47|0.0002377
04:42:48|0.00023766
04:42:48|0.00023773
04:42:50|0.00023766
04:42:50|0.00023766
04:42:52|0.00023788
04:42:53|0.00023773
04:42:54|0.00023762
04:42:55|0.00023772
04:42:56|0.00023766
04:42:58|0.00023756
04:42:58|0.00023751
04:42:59|0.00023772
04:43:00|0.00023769
04:43:01|0.00023781
04:43:03|0.00023758
04:43:04|0.00023769
04:43:05|0.00023769
04:43:06|0.0002377
04:43:07|0.00023768
04:43:09|0.00023766
04:43:09|0.00023766
04:43:10|0.00023764
04:43:11|0.00023754
04:43:12|0.00023754
04:43:13|0.00023764
04:43:14|0.00023751
04:43:15|0.00023754
04:43:16|0.00023776
04:43:17|0.00023776
04:43:18|0.00023767
04:43:19|0.00023776
04:43:20|0.00023775
04:43:21|0.00023775
04:43:22|0.00023785
04:43:24|0.00023801
04:43:25|0.00023824
04:43:26|0.00023824
04:43:27|0.00023824
04:43:28|0.00023824
04:43:28|0.00023816
04:43:30|0.00023817
04:43:31|0.00023817
04:43:32|0.00023828
04:43:33|0.00023827
04:43:33|0.00023834
04:43:35|0.000238
04:43:37|0.00023801
04:43:37|0.00023801
04:43:38|0.00023808
04:43:39|0.00023807
04:43:40|0.00023802
04:43:41|0.00023801
04:43:42|0.00023801
04:43:43|0.00023799
04:43:44|0.00023772
04:43:45|0.00023772
04:43:46|0.00023782
04:43:47|0.00023772
04:43:48|0.00023788
04:43:49|0.00023787
04:43:50|0.00023787
04:43:51|0.00023776
04:43:52|0.00023763
04:43:53|0.00023772
04:43:54|0.00023772
04:43:55|0.00023763
04:43:57|0.00023763
04:43:58|0.00023763
04:43:59|0.00023721
04:44:00|0.00023707
04:44:01|0.00023708
04:44:03|0.0002372
04:44:03|0.00023702
04:44:04|0.00023721
04:44:05|0.00023697
04:44:06|0.00023707
04:44:08|0.00023673
04:44:08|0.00023692
04:44:10|0.00023676
04:44:11|0.00023732
04:44:12|0.00023716
04:44:12|0.00023725
04:44:13|0.0002371
04:44:15|0.00023723
04:44:16|0.00023723
04:44:16|0.00023723
04:44:17|0.00023714
04:44:18|0.00023699
04:44:19|0.00023707
04:44:21|0.00023723
04:44:22|0.00023721
04:44:22|0.00023711
04:44:24|0.00023708
04:44:24|0.000238
04:44:25|0.00023775
04:44:26|0.00023772
04:44:27|0.000238
04:44:29|0.00023809
04:44:30|0.00023841
04:44:32|0.00023841
04:44:32|0.00023816
04:44:33|0.00023828
04:44:34|0.00023836
04:44:35|0.00023836
04:44:36|0.00023837
04:44:37|0.0002384
04:44:38|0.0002384
04:44:40|0.00023828
04:44:41|0.00023828
04:44:41|0.00023818
04:44:42|0.00023828
04:44:44|0.00023828
04:44:45|0.00023828
04:44:46|0.00023828
04:44:48|0.00023837
04:44:48|0.00023837
04:44:50|0.00023833
04:44:51|0.0002385
04:44:53|0.00023865
04:44:54|0.00023873
04:44:56|0.00023872
04:44:56|0.00023851
04:44:57|0.0002387
04:44:58|0.00023858
04:44:59|0.00023833
04:45:00|0.00023833
04:45:01|0.00023831
04:45:02|0.000238
04:45:04|0.00023814
04:45:06|0.00023794
04:45:06|0.00023796
04:45:07|0.00023799
04:45:08|0.00023788
04:45:09|0.00023793
04:45:10|0.00023793
04:45:11|0.00023771
04:45:12|0.00023774
04:45:14|0.00023787
04:45:15|0.00023792
04:45:16|0.00023792
04:45:17|0.00023774
04:45:19|0.00023775
04:45:19|0.00023775
04:45:20|0.00023775
04:45:21|0.00023775
04:45:22|0.00023802
04:45:24|0.00023796
04:45:25|0.000238
04:45:25|0.00023799
04:45:26|0.00023799
04:45:27|0.00023799
04:45:29|0.00023797
04:45:30|0.00023797
04:45:30|0.00023804
04:45:31|0.00023793
04:45:33|0.00023793
04:45:34|0.00023798
04:45:34|0.00023792
04:45:36|0.00023792
04:45:37|0.0002381
04:45:37|0.00023811
04:45:39|0.00023811
04:45:40|0.00023809
04:45:41|0.00023811
04:45:41|0.00023811
04:45:42|0.00023811
04:45:44|0.00023811
04:45:45|0.00023824
04:45:46|0.00023801
04:45:47|0.00023799
04:45:47|0.00023799
04:45:48|0.00023808
04:45:50|0.00023823
04:45:50|0.00023823
04:45:51|0.00023811
04:45:53|0.00023818
04:45:53|0.00023811
04:45:54|0.00023811
04:45:56|0.00023816
04:45:57|0.00023811
04:45:57|0.00023811
04:45:58|0.00023813
04:46:00|0.0002384
04:46:01|0.00023842
04:46:02|0.00023838
04:46:03|0.00023852
04:46:04|0.00023842
04:46:05|0.00023861
04:46:06|0.00023861
04:46:07|0.00023873
04:46:08|0.00023876
04:46:10|0.00023879
04:46:11|0.0002388
04:46:12|0.00023861
04:46:13|0.00023875
04:46:14|0.00023862
04:46:15|0.00023862
04:46:16|0.00023863
04:46:17|0.00023863
04:46:18|0.00023867
04:46:19|0.00023863
04:46:20|0.00023872
04:46:21|0.00023876
04:46:22|0.00023881
04:46:23|0.00023881
04:46:24|0.00023877
04:46:25|0.00023871
04:46:26|0.00023871
04:46:27|0.00023876
04:46:29|0.00023858
04:46:30|0.00023858
04:46:31|0.00023869
04:46:32|0.00023859
04:46:34|0.00023866
04:46:34|0.00023867
04:46:35|0.00023864
04:46:36|0.00023864
04:46:37|0.00023868
04:46:38|0.00023866
04:46:39|0.00023849
04:46:40|0.00023851
04:46:41|0.00023857
04:46:43|0.00023859
04:46:44|0.0002386
04:46:46|0.0002386
04:46:46|0.0002386
04:46:47|0.00023864
04:46:49|0.00023864
04:46:50|0.00023859
04:46:51|0.00023859
04:46:52|0.00023866
04:46:53|0.00023863
04:46:54|0.00023863
04:46:55|0.00023862
04:46:56|0.00023878
04:46:58|0.00023885
04:46:58|0.00023883
04:46:59|0.00023892
04:47:01|0.00023892
04:47:01|0.00023921
04:47:03|0.00023937
04:47:03|0.00023912
04:47:04|0.00023912
04:47:06|0.0002392
04:47:07|0.00023912
04:47:09|0.00023896
04:47:09|0.00023905
04:47:10|0.00023887
04:47:11|0.00023889
04:47:13|0.00023903
04:47:13|0.00023903
04:47:15|0.00023904
04:47:15|0.00023901
04:47:16|0.00023903
04:47:18|0.00023903
04:47:18|0.00023903
04:47:20|0.00023903
04:47:21|0.00023903
04:47:21|0.00023906
04:47:23|0.00023903
04:47:24|0.00023915
04:47:26|0.00023892
04:47:26|0.00023884
04:47:27|0.00023884
04:47:28|0.00023896
04:47:29|0.00023898
04:47:30|0.000239
04:47:31|0.00023886
04:47:32|0.00023903
04:47:33|0.00023896
04:47:34|0.00023895
04:47:35|0.00023894
04:47:36|0.00023902
04:47:38|0.00023896
04:47:39|0.00023896
04:47:40|0.00023896
04:47:40|0.00023902
04:47:41|0.00023897
04:47:42|0.00023884
04:47:46|0.00023881
04:47:46|0.00023884
04:47:48|0.00023836
04:47:49|0.00023862
04:47:50|0.0002384
04:47:50|0.00023839
04:47:51|0.00023833
04:47:53|0.00023824
04:47:53|0.00023833
04:47:55|0.00023833
04:47:56|0.00023834
04:47:57|0.00023815
04:47:57|0.00023831
04:47:58|0.00023814
04:47:59|0.00023816
04:48:01|0.00023816
04:48:02|0.00023816
04:48:03|0.00023824
04:48:03|0.00023809
04:48:06|0.00023817
04:48:08|0.00023792
04:48:08|0.00023816
04:48:09|0.00023816
04:48:10|0.00023796
04:48:12|0.00023809
04:48:16|0.00023805
04:48:17|0.00023811
04:48:18|0.000238
04:48:19|0.00023824
04:48:20|0.00023824
04:48:21|0.00023853
04:48:22|0.00023853
04:48:23|0.00023852
04:48:24|0.00023851
04:48:25|0.00023871
04:48:26|0.00023853
04:48:27|0.00023853
04:48:28|0.00023853
04:48:29|0.00023863
04:48:30|0.00023863
04:48:32|0.00023864
04:48:32|0.00023841
04:48:33|0.00023842
04:48:34|0.0002386
04:48:35|0.00023847
04:48:36|0.00023845
04:48:38|0.00023853
04:48:38|0.00023848
04:48:39|0.00023848
04:48:40|0.00023849
04:48:41|0.00023849
04:48:43|0.0002385
04:48:43|0.00023841
04:48:45|0.00023841
04:48:45|0.00023841
04:48:47|0.0002385
04:48:48|0.0002385
04:48:49|0.00023843
04:48:51|0.00023842
04:48:51|0.00023841
04:48:52|0.00023841
04:48:53|0.00023841
04:48:54|0.0002384
04:48:55|0.00023836
04:48:57|0.00023832
04:48:57|0.00023839
04:49:00|0.00023825
04:49:01|0.0002382
04:49:02|0.00023822
04:49:03|0.00023816
04:49:03|0.0002381
04:49:06|0.00023821
04:49:06|0.000238
04:49:08|0.00023825
04:49:09|0.00023805
04:49:10|0.00023821
04:49:11|0.00023821
04:49:11|0.000238
04:49:13|0.00023794
04:49:13|0.00023797
04:49:15|0.00023797
04:49:15|0.00023806
04:49:17|0.00023806
04:49:17|0.000238
04:49:18|0.000238
04:49:20|0.00023804
04:49:21|0.00023804
04:49:22|0.00023797
04:49:22|0.00023797
04:49:23|0.00023794
04:49:25|0.0002379
04:49:25|0.0002379
04:49:26|0.00023809
04:49:28|0.00023802
04:49:28|0.00023803
04:49:29|0.00023802
04:49:31|0.00023794
04:49:32|0.00023794
04:49:32|0.00023794
04:49:34|0.00023794
04:49:35|0.00023794
04:49:36|0.00023782
04:49:37|0.00023799
04:49:37|0.00023799
04:49:39|0.00023786
04:49:40|0.000238
04:49:41|0.000238
04:49:41|0.00023796
04:49:43|0.0002378
04:49:44|0.00023771
04:49:45|0.00023761
04:49:46|0.00023759
04:49:47|0.00023759
04:49:47|0.00023759
04:49:49|0.0002376
04:49:49|0.0002376
04:49:50|0.0002375
04:49:52|0.0002375
04:49:53|0.00023761
04:49:53|0.00023746
04:49:54|0.00023748
04:49:56|0.00023751
04:49:57|0.00023769
04:49:58|0.0002378
04:49:59|0.00023752
04:50:00|0.00023748
04:50:00|0.00023748
04:50:02|0.00023748
04:50:03|0.00023748
04:50:04|0.00023721
04:50:05|0.00023716
04:50:06|0.0002371
04:50:06|0.0002371
04:50:08|0.00023665
04:50:09|0.0002366
04:50:11|0.00023673
04:50:11|0.00023672
04:50:12|0.00023651
04:50:13|0.00023651
04:50:14|0.00023662
04:50:15|0.00023661
04:50:16|0.00023666
04:50:17|0.00023666
04:50:18|0.0002368
04:50:19|0.00023674
04:50:20|0.00023681
04:50:21|0.00023683
04:50:22|0.00023679
04:50:23|0.00023693
04:50:25|0.00023695
04:50:25|0.00023698
04:50:26|0.00023688
04:50:27|0.00023693
04:50:28|0.00023691
04:50:29|0.0002371
04:50:30|0.0002371
04:50:31|0.00023712
04:50:32|0.00023698
04:50:34|0.00023727
04:50:35|0.00023723
04:50:36|0.00023744
04:50:38|0.00023736
04:50:38|0.00023731
04:50:39|0.00023731
04:50:40|0.00023751
04:50:41|0.0002375
04:50:42|0.00023743
04:50:43|0.00023744
04:50:45|0.0002376
04:50:46|0.00023765
04:50:47|0.0002378
04:50:48|0.00023793
04:50:48|0.00023791
04:50:50|0.00023791
04:50:51|0.00023778
04:50:52|0.00023778
04:50:53|0.00023799
04:50:54|0.00023791
04:50:55|0.0002379
04:50:56|0.0002379
04:50:57|0.0002379
04:50:58|0.0002379
04:50:59|0.00023789
04:51:00|0.00023799
04:51:02|0.00023795
04:51:03|0.0002379
04:51:03|0.00023783
04:51:04|0.00023782
04:51:06|0.00023783
04:51:07|0.00023783
04:51:08|0.00023789
04:51:09|0.00023788
04:51:10|0.00023843
04:51:11|0.00023839
04:51:12|0.0002382
04:51:14|0.0002381
04:51:14|0.00023824
04:51:15|0.00023824
04:51:16|0.00023809
04:51:17|0.0002383
04:51:19|0.00023824
04:51:19|0.00023824
04:51:21|0.0002382
04:51:22|0.0002382
04:51:23|0.00023809
04:51:24|0.00023808
04:51:25|0.00023826
04:51:26|0.00023829
04:51:27|0.0002383
04:51:27|0.00023843
04:51:29|0.00023832
04:51:30|0.00023821
04:51:30|0.00023821
04:51:31|0.00023826
04:51:32|0.00023839
04:51:34|0.00023841
04:51:34|0.00023841
04:51:36|0.0002385
04:51:37|0.0002385
04:51:38|0.00023845
04:51:38|0.00023872
04:51:39|0.00023872
04:51:40|0.00023863
04:51:42|0.00023866
04:51:43|0.0002388
04:51:44|0.00023872
04:51:45|0.00023884
04:51:46|0.00023884
04:51:47|0.00023893
04:51:47|0.00023872
04:51:48|0.00023867
04:51:50|0.00023866
04:51:50|0.00023869
04:51:52|0.00023869
04:51:53|0.00023887
04:51:54|0.00023887
04:51:55|0.000239
04:51:56|0.000239
04:51:57|0.00023868
04:51:58|0.00023868
04:51:59|0.00023882
04:52:00|0.0002387
04:52:01|0.00023896
04:52:02|0.00023896
04:52:04|0.00023895
04:52:04|0.000239
04:52:06|0.00023903
04:52:07|0.00023902
04:52:08|0.00023879
04:52:10|0.000239
04:52:10|0.0002391
04:52:12|0.0002391
04:52:12|0.00023901
04:52:14|0.00023901
04:52:14|0.00023896
04:52:16|0.00023888
04:52:17|0.00023898
04:52:18|0.00023882
04:52:19|0.00023871
04:52:20|0.00023881
04:52:22|0.00023881
04:52:23|0.00023881
04:52:23|0.00023881
04:52:24|0.00023881
04:52:25|0.0002387
04:52:26|0.00023871
04:52:28|0.00023871
04:52:29|0.00023871
04:52:30|0.00023881
04:52:30|0.00023887
04:52:31|0.00023872
04:52:32|0.00023881
04:52:33|0.0002387
04:52:34|0.00023881
04:52:37|0.00023881
04:52:37|0.00023882
04:52:38|0.00023874
04:52:39|0.00023874
04:52:41|0.00023891
04:52:41|0.00023878
04:52:42|0.00023878
04:52:43|0.00023878
04:52:44|0.00023883
04:52:45|0.00023882
04:52:47|0.00023882
04:52:48|0.00023882
04:52:48|0.00023883
04:52:49|0.00023883
04:52:50|0.00023883
04:52:51|0.0002387
04:52:52|0.00023854
04:52:53|0.00023842
04:52:54|0.00023862
04:52:55|0.00023862
04:52:56|0.00023862
04:52:58|0.00023862
04:52:58|0.00023841
04:52:59|0.00023857
04:53:00|0.00023857
04:53:01|0.0002387
04:53:03|0.00023879
04:53:05|0.00023871
04:53:05|0.00023862
04:53:07|0.0002386
04:53:08|0.0002386
04:53:09|0.00023871
04:53:10|0.00023871
04:53:11|0.00023871
04:53:13|0.00023871
04:53:13|0.0002387
04:53:15|0.00023871
04:53:16|0.0002387
04:53:17|0.0002387
04:53:18|0.00023886
04:53:19|0.00023886
04:53:20|0.00023892
04:53:21|0.00023881
04:53:22|0.0002387
04:53:23|0.0002387
04:53:24|0.00023868
04:53:25|0.0002387
04:53:26|0.00023915
04:53:27|0.000239
04:53:28|0.00023886
04:53:29|0.00023886
04:53:30|0.00023879
04:53:31|0.00023885
04:53:32|0.00023885
04:53:33|0.00023885
04:53:34|0.00023885
04:53:35|0.00023885
04:53:36|0.00023919
04:53:38|0.00023946
04:53:38|0.00023951
04:53:39|0.0002393
04:53:40|0.00023948
04:53:42|0.00023932
04:53:43|0.00023925
04:53:43|0.00023918
04:53:44|0.00023921
04:53:46|0.00023939
04:53:46|0.00023921
04:53:48|0.00023926
04:53:48|0.00023926
04:53:49|0.00023939
04:53:50|0.00023925
04:53:52|0.00023925
04:53:52|0.00023939
04:53:54|0.00023929
04:53:55|0.0002395
04:53:56|0.00023947
04:53:57|0.00023926
04:53:58|0.00023927
04:53:59|0.00023927
04:54:00|0.00023926
04:54:01|0.00023937
04:54:02|0.0002393
04:54:03|0.0002392
04:54:04|0.00023936
04:54:05|0.00023919
04:54:06|0.0002393
04:54:07|0.0002393
04:54:08|0.0002393
04:54:09|0.00023917
04:54:11|0.00023917
04:54:12|0.0002393
04:54:13|0.0002393
04:54:14|0.00023917
04:54:14|0.00023916
04:54:16|0.00023916
04:54:16|0.00023927
04:54:17|0.00023958
04:54:19|0.00023929
04:54:20|0.00023928
04:54:21|0.00023923
04:54:22|0.00023923
04:54:22|0.00023923
04:54:23|0.00023928
04:54:25|0.00023928
04:54:25|0.00023928
04:54:27|0.00023935
04:54:27|0.00023935
04:54:29|0.00023935
04:54:29|0.00023934
04:54:31|0.00023934
04:54:31|0.00023933
04:54:33|0.00023951
04:54:34|0.00023928
04:54:36|0.00023945
04:54:37|0.00023936
04:54:38|0.00023936
04:54:39|0.00023936
04:54:40|0.00023936
04:54:41|0.00023932
04:54:42|0.00023931
04:54:43|0.00023945
04:54:45|0.00023923
04:54:45|0.00023923
04:54:47|0.00023924
04:54:47|0.00023927
04:54:48|0.00023927
04:54:49|0.00023927
04:54:50|0.00023927
04:54:52|0.00023945
04:54:52|0.00023945
04:54:54|0.00023939
04:54:54|0.00023939
04:54:57|0.00023928
04:54:58|0.0002394
04:54:59|0.0002394
04:54:59|0.0002393
04:55:01|0.00023948
04:55:02|0.00023928
04:55:03|0.00023928
04:55:03|0.00023927
04:55:06|0.00023927
04:55:06|0.00023927
04:55:08|0.0002392
04:55:09|0.0002392
04:55:11|0.00023927
04:55:11|0.00023928
04:55:12|0.00023923
04:55:13|0.00023923
04:55:14|0.00023927
04:55:15|0.00023923
04:55:16|0.00023923
04:55:17|0.00023923
04:55:18|0.00023923
04:55:19|0.00023923
04:55:20|0.00023927
04:55:21|0.00023923
04:55:22|0.00023927
04:55:23|0.00023922
04:55:24|0.00023931
04:55:25|0.0002393
04:55:26|0.00023919
04:55:27|0.00023919
04:55:28|0.00023919
04:55:30|0.00023927
04:55:30|0.0002393
04:55:31|0.0002393
04:55:32|0.0002393
04:55:33|0.0002393
04:55:35|0.0002393
04:55:35|0.00023925
04:55:36|0.00023925
04:55:37|0.00023925
04:55:39|0.00023901
04:55:42|0.00023908
04:55:43|0.00023901
04:55:43|0.00023917
04:55:45|0.00023917
04:55:46|0.00023917
04:55:47|0.0002392
04:55:48|0.0002392
04:55:49|0.00023909
04:55:50|0.00023917
04:55:51|0.00023917
04:55:52|0.00023917
04:55:54|0.000239
04:55:54|0.00023909
04:55:55|0.00023908
04:55:56|0.00023908
04:55:57|0.00023908
04:55:58|0.000239
04:55:59|0.0002392
04:56:00|0.00023931
04:56:02|0.00023915
04:56:02|0.00023915
04:56:03|0.00023915
04:56:04|0.00023909
04:56:06|0.00023913
04:56:07|0.00023913
04:56:08|0.00023913
04:56:08|0.00023913
04:56:09|0.00023913
04:56:10|0.00023908
04:56:12|0.00023908
04:56:14|0.00023908
04:56:14|0.00023908
04:56:15|0.00023908
04:56:16|0.00023908
04:56:17|0.00023892
04:56:18|0.00023887
04:56:19|0.00023887
04:56:20|0.0002389
04:56:21|0.00023869
04:56:22|0.00023867
04:56:23|0.00023869
04:56:24|0.00023878
04:56:25|0.00023881
04:56:26|0.00023881
04:56:27|0.00023881
04:56:28|0.00023881
04:56:29|0.00023862
04:56:30|0.00023862
04:56:31|0.00023862
04:56:32|0.00023868
04:56:33|0.00023868
04:56:34|0.00023859
04:56:35|0.00023859
04:56:36|0.00023858
04:56:37|0.00023853
04:56:39|0.0002385
04:56:39|0.00023844
04:56:40|0.00023834
04:56:41|0.0002384
04:56:42|0.00023839
04:56:43|0.00023839
04:56:44|0.00023843
04:56:45|0.00023843
04:56:46|0.00023843
04:56:47|0.00023843
04:56:48|0.00023843
04:56:49|0.0002384
04:56:50|0.00023835
04:56:51|0.00023837
04:56:52|0.00023837
04:56:53|0.00023834
04:56:55|0.00023839
04:56:55|0.0002384
04:56:57|0.00023842
04:56:57|0.00023819
04:56:58|0.00023825
04:56:59|0.0002384
04:57:00|0.00023825
04:57:01|0.00023833
04:57:02|0.00023833
04:57:03|0.00023825
04:57:04|0.00023833
04:57:05|0.00023834
04:57:06|0.00023834
04:57:08|0.00023825
04:57:08|0.00023833
04:57:09|0.00023833
04:57:10|0.00023834
04:57:12|0.00023834
04:57:12|0.00023844
04:57:13|0.00023834
04:57:14|0.00023834
04:57:15|0.00023833
04:57:16|0.00023833
04:57:17|0.00023833
04:57:18|0.00023833
04:57:20|0.00023833
04:57:21|0.00023837
04:57:22|0.00023837
04:57:23|0.00023833
04:57:24|0.00023884
04:57:25|0.00023884
04:57:26|0.00023883
04:57:27|0.00023883
04:57:28|0.0002388
04:57:29|0.0002388
04:57:30|0.00023883
04:57:31|0.0002386
04:57:32|0.00023872
04:57:33|0.0002388
04:57:34|0.0002388
04:57:35|0.0002388
04:57:36|0.0002388
04:57:37|0.00023883
04:57:38|0.00023883
04:57:39|0.00023883
04:57:40|0.00023883
04:57:41|0.00023888
04:57:42|0.00023894
04:57:43|0.00023901
04:57:44|0.000239
04:57:45|0.00023854
04:57:46|0.00023854
04:57:47|0.00023855
04:57:48|0.00023849
04:57:49|0.00023859
04:57:50|0.00023863
04:57:51|0.00023844
04:57:52|0.00023855
04:57:53|0.00023855
04:57:54|0.00023847
04:57:55|0.00023847
04:57:56|0.00023856
04:57:57|0.00023856
04:57:58|0.00023835
04:57:59|0.00023838
04:58:00|0.00023859
04:58:01|0.00023859
04:58:03|0.00023837
04:58:03|0.00023837
04:58:04|0.00023837
04:58:05|0.00023843
04:58:06|0.00023843
04:58:07|0.00023843
04:58:08|0.00023843
04:58:09|0.00023843
04:58:10|0.0002383
04:58:11|0.00023843
04:58:12|0.00023834
04:58:14|0.00023839
04:58:15|0.00023839
04:58:16|0.00023839
04:58:18|0.00023827
04:58:18|0.00023827
04:58:19|0.00023828
04:58:20|0.00023828
04:58:22|0.00023828
04:58:22|0.00023827
04:58:23|0.00023831
04:58:25|0.00023831
04:58:27|0.00023831
04:58:27|0.00023831
04:58:28|0.00023822
04:58:29|0.00023828
04:58:30|0.00023829
04:58:31|0.00023829
04:58:32|0.00023833
04:58:33|0.00023842
04:58:34|0.00023842
04:58:35|0.00023834
04:58:36|0.00023834
04:58:37|0.0002383
04:58:38|0.00023829
04:58:39|0.00023832
04:58:40|0.00023832
04:58:41|0.00023829
04:58:43|0.00023829
04:58:45|0.0002384
04:58:45|0.0002383
04:58:47|0.0002383
04:58:48|0.0002383
04:58:48|0.0002383
04:58:50|0.00023828
04:58:50|0.00023836
04:58:52|0.00023836
04:58:53|0.00023836
04:58:53|0.00023836
04:58:55|0.00023836
04:58:55|0.00023828
04:58:57|0.00023836
04:58:58|0.00023837
04:59:00|0.00023839
04:59:00|0.00023839
04:59:01|0.00023839
04:59:02|0.00023839
04:59:03|0.0002383
04:59:04|0.0002383
04:59:05|0.00023839
04:59:06|0.00023839
04:59:07|0.0002383
04:59:09|0.00023839
04:59:10|0.00023839
04:59:11|0.0002383
04:59:13|0.00023838
04:59:14|0.00023836
04:59:15|0.00023838
04:59:17|0.00023829
04:59:18|0.00023827
04:59:18|0.00023827
04:59:20|0.00023827
04:59:21|0.00023827
04:59:22|0.00023827
04:59:24|0.00023827
04:59:24|0.00023827
04:59:25|0.00023826
04:59:26|0.00023827
04:59:27|0.00023828
04:59:28|0.00023831
04:59:29|0.0002383
04:59:30|0.0002383
04:59:31|0.00023827
04:59:32|0.00023827
04:59:34|0.00023826
04:59:35|0.00023828
04:59:35|0.00023828
04:59:36|0.00023828
04:59:37|0.00023836
04:59:38|0.00023837
04:59:40|0.00023828
04:59:41|0.00023828
04:59:41|0.00023828
04:59:43|0.00023836
04:59:44|0.00023842
04:59:44|0.00023842
04:59:47|0.00023842
04:59:47|0.00023836
04:59:48|0.00023839
04:59:50|0.00023842
04:59:51|0.00023842
04:59:52|0.00023842
04:59:52|0.00023845
04:59:54|0.00023834
04:59:54|0.0002384
04:59:56|0.00023842
04:59:57|0.00023842
04:59:58|0.00023842
04:59:59|0.00023833
05:00:00|0.00023842
05:00:00|0.00023825
05:00:02|0.00023816
05:00:04|0.00023828
05:00:05|0.00023828
05:00:06|0.00023828
05:00:07|0.00023824
05:00:08|0.00023794
05:00:09|0.00023796
05:00:11|0.00023796
05:00:12|0.00023789
05:00:13|0.00023787
05:00:14|0.00023797
05:00:15|0.000238
05:00:16|0.000238
05:00:17|0.00023834
05:00:18|0.00023819
05:00:19|0.0002382
05:00:20|0.0002382
05:00:21|0.00023835
05:00:22|0.00023847
05:00:23|0.0002384
05:00:24|0.00023839
05:00:25|0.00023839
05:00:26|0.00023833
05:00:27|0.00023833
05:00:28|0.00023854
05:00:29|0.00023874
05:00:30|0.00023876
05:00:31|0.00023876
05:00:32|0.00023886
05:00:33|0.00023881
05:00:34|0.00023881
05:00:35|0.00023858
05:00:36|0.00023855
05:00:37|0.00023854
05:00:38|0.00023887
05:00:39|0.00023887
05:00:41|0.00023872
05:00:41|0.00023869
05:00:42|0.00023855
05:00:43|0.0002385
05:00:44|0.0002385
05:00:45|0.0002385
05:00:46|0.00023858
05:00:47|0.00023858
05:00:48|0.00023858
05:00:49|0.00023858
05:00:50|0.00023871
05:00:51|0.00023871
05:00:52|0.00023877
05:00:53|0.00023877
05:00:54|0.00023877
05:00:55|0.00023883
05:00:56|0.00023879
05:00:58|0.00023879
05:00:59|0.00023887
05:00:59|0.00023887
05:01:01|0.00023887
05:01:01|0.00023875
05:01:03|0.00023875
05:01:03|0.00023875
05:01:05|0.00023874
05:01:05|0.00023892
05:01:06|0.00023895
05:01:08|0.00023893
05:01:08|0.00023927
05:01:10|0.00023927
05:01:10|0.00023928
05:01:13|0.00023927
05:01:13|0.00023923
05:01:15|0.00023921
05:01:17|0.00023925
05:01:18|0.00023925
05:01:19|0.00023925
05:01:19|0.00023926
05:01:21|0.00023925
05:01:23|0.00023926
05:01:23|0.00023936
05:01:24|0.00023936
05:01:25|0.00023938
05:01:26|0.00023938
05:01:27|0.00023949
05:01:28|0.0002394
05:01:29|0.00023949
05:01:30|0.00023948
05:01:31|0.00023948
05:01:32|0.00023942
05:01:34|0.00023945
05:01:34|0.00023945
05:01:35|0.00023941
05:01:36|0.00023944
05:01:37|0.00023925
05:01:38|0.00023934
05:01:39|0.0002393
05:01:40|0.00023932
05:01:41|0.00023932
05:01:43|0.00023926
05:01:44|0.00023926
05:01:45|0.00023929
05:01:46|0.00023923
05:01:47|0.00023923
05:01:48|0.00023929
05:01:49|0.00023929
05:01:49|0.00023944
05:01:51|0.00023944
05:01:52|0.00023944
05:01:52|0.00023944
05:01:54|0.00023944
05:01:55|0.00023943
05:01:55|0.00023945
05:01:57|0.00023939
05:01:57|0.00023939
05:01:58|0.00023939
05:01:59|0.00023939
05:02:01|0.00023948
05:02:02|0.00023944
05:02:04|0.00023939
05:02:05|0.0002395
05:02:06|0.00023972
05:02:07|0.00023972
05:02:07|0.00023956
05:02:09|0.00023956
05:02:09|0.00023972
05:02:11|0.00023972
05:02:11|0.00023968
05:02:14|0.00023972
05:02:15|0.00023972
05:02:16|0.00023973
05:02:17|0.00023973
05:02:18|0.00023962
05:02:19|0.00023979
05:02:21|0.00023972
05:02:22|0.00023976
05:02:23|0.00023977
05:02:23|0.00023966
05:02:24|0.0002398
05:02:25|0.00023977
05:02:27|0.00023972
05:02:27|0.00023997
05:02:28|0.00023996
05:02:30|0.00023976
05:02:30|0.00024
05:02:32|0.00023999
05:02:33|0.0002401
05:02:34|0.00024004
05:02:35|0.00024011
05:02:36|0.00024014
05:02:37|0.00024014
05:02:38|0.00024014
05:02:39|0.00024016
05:02:40|0.00024022
05:02:41|0.00024046
05:02:42|0.00024045
05:02:43|0.00024045
05:02:44|0.00024048
05:02:45|0.00024031
05:02:46|0.00024045
05:02:47|0.00024056
05:02:48|0.00024049
05:02:49|0.0002406
05:02:50|0.00024054
05:02:51|0.0002406
05:02:52|0.00024067
05:02:53|0.00024067
05:02:54|0.00024061
05:02:56|0.00024063
05:02:57|0.00024063
05:02:58|0.00024043
05:02:59|0.00024027
05:03:00|0.00024021
05:03:01|0.00024031
05:03:02|0.0002406
05:03:03|0.00024062
05:03:04|0.00024068
05:03:06|0.00024054
05:03:06|0.00024052
05:03:07|0.00024052
05:03:08|0.00024052
05:03:10|0.00024037
05:03:10|0.00024056
05:03:11|0.00024048
05:03:13|0.00024052
05:03:15|0.00024062
05:03:17|0.00024062
05:03:18|0.00024061
05:03:19|0.00024058
05:03:19|0.00024058
05:03:21|0.00024041
05:03:21|0.00024041
05:03:22|0.00024041
05:03:24|0.00024058
05:03:25|0.00024058
05:03:25|0.00024037
05:03:26|0.00024042
05:03:28|0.0002405
05:03:29|0.00024049
05:03:30|0.00024041
05:03:30|0.00024036
05:03:32|0.00024047
05:03:32|0.00024045
05:03:34|0.00024048
05:03:35|0.00024041
05:03:36|0.00024041
05:03:37|0.00024041
05:03:38|0.00024046
05:03:39|0.0002405
05:03:40|0.0002405
05:03:41|0.00024047
05:03:42|0.00024049
05:03:43|0.00024049
05:03:44|0.00024047
05:03:45|0.00024047
05:03:46|0.00024045
05:03:47|0.00024038
05:03:48|0.00024038
05:03:49|0.00024038
05:03:50|0.00024037
05:03:52|0.00024041
05:03:52|0.00024035
05:03:53|0.00024031
05:03:55|0.0002404
05:03:55|0.0002405
05:03:56|0.0002405
05:03:58|0.00024045
05:03:58|0.00024045
05:03:59|0.0002405
05:04:00|0.0002405
05:04:01|0.00024051
05:04:02|0.0002405
05:04:03|0.0002405
05:04:05|0.0002405
05:04:06|0.00024032
05:04:06|0.00024025
05:04:08|0.00024028
05:04:08|0.0002405
05:04:10|0.0002405
05:04:11|0.0002405
05:04:12|0.00024043
05:04:13|0.00024043
05:04:15|0.00024043
05:04:16|0.00024043
05:04:17|0.00024043
05:04:18|0.00024028
05:04:18|0.00024015
05:04:20|0.00024011
05:04:21|0.00024011
05:04:22|0.00024001
05:04:23|0.00024
05:04:24|0.00024005
05:04:25|0.00024005
05:04:26|0.00024008
05:04:27|0.00024
05:04:28|0.00024
05:04:29|0.00024005
05:04:30|0.00023972
05:04:31|0.00023969
05:04:32|0.00023969
05:04:33|0.0002397
05:04:34|0.00023976
05:04:35|0.0002398
05:04:36|0.00023998
05:04:37|0.0002399
05:04:38|0.00024
05:04:39|0.00024
05:04:40|0.00024
05:04:41|0.00023992
05:04:42|0.00023986
05:04:43|0.00023995
05:04:44|0.00023995
05:04:45|0.00023994
05:04:46|0.00023997
05:04:48|0.00024
05:04:48|0.00024007
05:04:50|0.00023996
05:04:51|0.00023996
05:04:52|0.00023996
05:04:53|0.00023995
05:04:55|0.0002401
05:04:56|0.00023998
05:04:57|0.0002401
05:04:58|0.00024012
05:04:58|0.00024003
05:05:00|0.00024003
05:05:00|0.00024009
05:05:02|0.00024008
05:05:02|0.00024
05:05:04|0.00024
05:05:04|0.00024
05:05:06|0.00024
05:05:06|0.00024014
05:05:08|0.00024025
05:05:09|0.00024042
05:05:09|0.00024043
05:05:11|0.00024036
05:05:12|0.00024031
05:05:13|0.00024023
05:05:14|0.00024039
05:05:15|0.00024039
05:05:15|0.00024026
05:05:17|0.00024026
05:05:18|0.00024045
05:05:20|0.00024048
05:05:20|0.00024034
05:05:22|0.00024042
05:05:23|0.00024064
05:05:24|0.00024067
05:05:25|0.00024061
05:05:26|0.00024053
05:05:27|0.00024079
05:05:29|0.00024083
05:05:29|0.0002408
05:05:31|0.00024091
05:05:31|0.00024091
05:05:32|0.00024081
05:05:33|0.00024101
05:05:34|0.00024106
05:05:36|0.00024097
05:05:37|0.00024108
05:05:38|0.00024108
05:05:39|0.00024106
05:05:40|0.00024106
05:05:41|0.00024099
05:05:42|0.00024088
05:05:43|0.00024088
05:05:44|0.00024102
05:05:45|0.00024096
05:05:46|0.0002407
05:05:47|0.00024095
05:05:48|0.00024088
05:05:49|0.00024087
05:05:50|0.00024082
05:05:51|0.00024077
05:05:52|0.00024077
05:05:53|0.00024059
05:05:54|0.0002407
05:05:55|0.00024069
05:05:56|0.00024078
05:05:57|0.00024078
05:05:58|0.00024069
05:05:59|0.00024069
05:06:00|0.00024069
05:06:01|0.00024057
05:06:02|0.00024057
05:06:03|0.0002409
05:06:04|0.00024087
05:06:05|0.00024079
05:06:06|0.00024079
05:06:07|0.0002409
05:06:08|0.00024071
05:06:09|0.00024079
05:06:10|0.00024079
05:06:11|0.00024077
05:06:12|0.00024071
05:06:13|0.00024071
05:06:14|0.00024059
05:06:15|0.00024077
05:06:16|0.0002406
05:06:17|0.00024058
05:06:18|0.00024083
05:06:19|0.00024077
05:06:20|0.00024077
05:06:21|0.00024077
05:06:22|0.00024077
05:06:23|0.00024069
05:06:25|0.00024077
05:06:26|0.00024059
05:06:27|0.00024058
05:06:28|0.00024069
05:06:29|0.00024068
05:06:30|0.00024068
05:06:31|0.0002406
05:06:33|0.00024057
05:06:33|0.00024057
05:06:34|0.00024057
05:06:35|0.00024057
05:06:36|0.00024059
05:06:37|0.00024069
05:06:39|0.00024059
05:06:40|0.00024054
05:06:41|0.00024054
05:06:42|0.00024056
05:06:43|0.00024054
05:06:44|0.00024054
05:06:45|0.00024054
05:06:46|0.00024059
05:06:47|0.00024059
05:06:48|0.00024054
05:06:49|0.00024054
05:06:50|0.00024059
05:06:51|0.0002406
05:06:52|0.0002406
05:06:53|0.00024054
05:06:54|0.00024054
05:06:55|0.00024054
05:06:56|0.00024058
05:06:57|0.00024055
05:06:58|0.00024054
05:06:59|0.00024054
05:07:00|0.00024054
05:07:02|0.00024054
05:07:03|0.00024054
05:07:04|0.00024054
05:07:04|0.00023999
05:07:05|0.00023993
05:07:06|0.00023977
05:07:07|0.00023975
05:07:09|0.00023964
05:07:09|0.00023954
05:07:10|0.00023972
05:07:12|0.00023974
05:07:12|0.00023967
05:07:14|0.00023953
05:07:15|0.00023972
05:07:16|0.00023971
05:07:17|0.00023964
05:07:17|0.00023964
05:07:19|0.00023977
05:07:20|0.00023977
05:07:21|0.00023968
05:07:23|0.00023968
05:07:24|0.00023968
05:07:24|0.00023968
05:07:26|0.00023968
05:07:26|0.00023968
05:07:28|0.00023972
05:07:29|0.00023977
05:07:30|0.00023977
05:07:31|0.00023977
05:07:32|0.00023968
05:07:33|0.00023956
05:07:34|0.00023963
05:07:35|0.00023967
05:07:36|0.0002396
05:07:37|0.0002396
05:07:38|0.0002396
05:07:39|0.00023962
05:07:40|0.00023961
05:07:41|0.00023961
05:07:42|0.0002395
05:07:43|0.00023942
05:07:44|0.0002394
05:07:45|0.0002394
05:07:46|0.0002394
05:07:47|0.0002394
05:07:48|0.00023937
05:07:49|0.0002395
05:07:50|0.00023946
05:07:51|0.00023946
05:07:52|0.00023946
05:07:53|0.00023946
05:07:54|0.00023946
05:07:56|0.00023946
05:07:57|0.00023955
05:07:59|0.00023955
05:07:59|0.00023947
05:08:00|0.00023944
05:08:02|0.00023974
05:08:02|0.00024024
05:08:03|0.00024009
05:08:04|0.00024009
05:08:05|0.0002402
05:08:07|0.00024023
05:08:07|0.00024023
05:08:08|0.0002401
05:08:09|0.0002401
05:08:10|0.0002401
05:08:15|0.0002401
05:08:15|0.00024015
05:08:16|0.00024026
05:08:17|0.00024021
05:08:18|0.00024042
05:08:19|0.00024023
05:08:21|0.00024026
05:08:22|0.00024022
05:08:23|0.00024019
05:08:24|0.00024019
05:08:25|0.00024019
05:08:26|0.00024019
05:08:27|0.00024019
05:08:28|0.00024016
05:08:30|0.00024022
05:08:30|0.00024015
05:08:31|0.00024018
05:08:32|0.00024017
05:08:34|0.00024018
05:08:35|0.00024018
05:08:36|0.00024018
05:08:37|0.00024018
05:08:38|0.00024018
05:08:39|0.00024018
05:08:40|0.00024018
05:08:41|0.00024019
05:08:42|0.00024018
05:08:43|0.00024022
05:08:44|0.00024022
05:08:45|0.00024019
05:08:47|0.00024019
05:08:47|0.00024018
05:08:48|0.00024021
05:08:49|0.00024021
05:08:51|0.00024022
05:08:51|0.00024036
05:08:53|0.00024037
05:08:54|0.00024027
05:08:55|0.00024032
05:08:55|0.00024045
05:08:57|0.00024045
05:08:57|0.00024049
05:08:58|0.00024017
05:08:59|0.00024007
05:09:00|0.00024015
05:09:01|0.00024016
05:09:03|0.00024019
05:09:04|0.00024026
05:09:04|0.00024026
05:09:05|0.00024026
05:09:06|0.00024019
05:09:07|0.00024019
05:09:08|0.00024018
05:09:10|0.00024018
05:09:10|0.00024018
05:09:11|0.00024018
05:09:13|0.00024044
05:09:14|0.00024038
05:09:14|0.00024026
05:09:16|0.00024026
05:09:16|0.00024044
05:09:18|0.00024042
05:09:18|0.00024042
05:09:20|0.00024037
05:09:21|0.00024059
05:09:22|0.00024038
05:09:23|0.0002404
05:09:25|0.00024059
05:09:25|0.00024059
05:09:26|0.00024057
05:09:27|0.0002406
05:09:28|0.00024044
05:09:29|0.0002406
05:09:30|0.00024061
05:09:31|0.00024065
05:09:32|0.00024077
05:09:33|0.00024063
05:09:34|0.0002406
05:09:35|0.00024061
05:09:36|0.00024062
05:09:37|0.00024062
05:09:38|0.0002406
05:09:39|0.00024062
05:09:40|0.00024063
05:09:41|0.00024074
05:09:43|0.00024074
05:09:43|0.00024081
05:09:45|0.00024074
05:09:45|0.00024087
05:09:47|0.00024082
05:09:47|0.0002408
05:09:48|0.0002408
05:09:49|0.00024081
05:09:51|0.00024082
05:09:52|0.00024082
05:09:52|0.0002408
05:09:55|0.00024066
05:09:55|0.00024066
05:09:56|0.00024066
05:09:57|0.0002408
05:09:58|0.00024069
05:09:59|0.00024105
05:10:01|0.00024097
05:10:01|0.00024095
05:10:03|0.00024079
05:10:03|0.00024069
05:10:05|0.00024097
05:10:06|0.00024095
05:10:08|0.00024105
05:10:08|0.00024105
05:10:09|0.00024101
05:10:10|0.00024059
05:10:11|0.0002405
05:10:12|0.00024059
05:10:13|0.00024036
05:10:14|0.00024059
05:10:15|0.00024063
05:10:16|0.00024059
05:10:17|0.00024049
05:10:18|0.00024049
05:10:19|0.00024048
05:10:21|0.00024035
05:10:23|0.00024037
05:10:23|0.00024082
05:10:24|0.00024099
05:10:25|0.00024096
05:10:26|0.000241
05:10:27|0.00024075
05:10:28|0.00024064
05:10:29|0.00024059
05:10:30|0.00024064
05:10:31|0.00024059
05:10:32|0.00024069
05:10:34|0.00024069
05:10:34|0.00024069
05:10:36|0.00024065
05:10:37|0.0002407
05:10:37|0.00024072
05:10:39|0.00024078
05:10:40|0.00024075
05:10:41|0.00024076
05:10:42|0.00024078
05:10:42|0.0002408
05:10:43|0.00024096
05:10:45|0.00024096
05:10:46|0.00024102
05:10:47|0.00024102
05:10:48|0.00024096
05:10:49|0.00024096
05:10:50|0.00024087
05:10:51|0.00024087
05:10:52|0.000241
05:10:53|0.00024077
05:10:54|0.00024077
05:10:55|0.00024095
05:10:56|0.00024095
05:10:57|0.00024096
05:10:58|0.00024095
05:10:59|0.00024095
05:11:00|0.00024089
05:11:01|0.00024102
05:11:02|0.00024102
05:11:03|0.00024095
05:11:04|0.00024095
05:11:05|0.00024095
05:11:06|0.00024098
05:11:07|0.00024098
05:11:08|0.00024098
05:11:09|0.00024098
05:11:10|0.00024098
05:11:11|0.00024098
05:11:12|0.00024098
05:11:13|0.00024095
05:11:14|0.00024095
05:11:15|0.00024095
05:11:16|0.00024085
05:11:17|0.00024088
05:11:18|0.00024077
05:11:19|0.00024088
05:11:20|0.00024088
05:11:21|0.00024075
05:11:22|0.00024075
05:11:23|0.00024075
05:11:24|0.00024074
05:11:26|0.00024074
05:11:26|0.00024074
05:11:28|0.00024071
05:11:30|0.00024071
05:11:31|0.00024071
05:11:32|0.0002407
05:11:33|0.0002407
05:11:34|0.0002407
05:11:35|0.0002407
05:11:36|0.00024047
05:11:37|0.00024028
05:11:38|0.00024029
05:11:39|0.00024027
05:11:40|0.00024022
05:11:41|0.00024028
05:11:42|0.00024028
05:11:43|0.00024021
05:11:44|0.00024037
05:11:45|0.00024039
05:11:46|0.00024039
05:11:47|0.00024052
05:11:48|0.00024043
05:11:49|0.00024043
05:11:50|0.00024056
05:11:51|0.0002404
05:11:52|0.00024038
05:11:53|0.00024027
05:11:54|0.00024027
05:11:55|0.00024035
05:11:56|0.00024035
05:11:57|0.00024034
05:11:58|0.00024035
05:12:00|0.0002403
05:12:00|0.0002403
05:12:02|0.00024021
05:12:03|0.00024027
05:12:03|0.00024027
05:12:04|0.00024022
05:12:05|0.00024022
05:12:06|0.00024022
05:12:07|0.00024057
05:12:09|0.00024051
05:12:09|0.00024052
05:12:11|0.00024052
05:12:12|0.00024067
05:12:12|0.00024067
05:12:13|0.00024057
05:12:15|0.00024069
05:12:15|0.00024066
05:12:17|0.00024057
05:12:17|0.00024059
05:12:19|0.00024059
05:12:20|0.00024059
05:12:21|0.00024063
05:12:22|0.00024062
05:12:22|0.00024064
05:12:25|0.00024064
05:12:25|0.00024062
05:12:26|0.00024062
05:12:27|0.00024069
05:12:29|0.00024065
05:12:30|0.00024069
05:12:30|0.00024052
05:12:32|0.00024036
05:12:33|0.00024039
05:12:35|0.00024059
05:12:35|0.00024045
05:12:36|0.00024045
05:12:37|0.00024049
05:12:38|0.00024027
05:12:39|0.00024027
05:12:40|0.00024028
05:12:41|0.0002403
05:12:42|0.0002403
05:12:44|0.0002403
05:12:44|0.00024038
05:12:45|0.00024027
05:12:46|0.00024025
05:12:47|0.00024029
05:12:49|0.00024017
05:12:49|0.00024017
05:12:50|0.00024026
05:12:52|0.00024021
05:12:53|0.00024029
05:12:55|0.00024012
05:12:56|0.00024012
05:12:57|0.00024012
05:12:57|0.00024018
05:12:58|0.00024018
05:13:01|0.00024016
05:13:01|0.00024002
05:13:02|0.00024018
05:13:03|0.00024017
05:13:04|0.00024017
05:13:06|0.00024017
05:13:06|0.00024018
05:13:07|0.00024015
05:13:08|0.0002401
05:13:09|0.0002401
05:13:10|0.0002401
05:13:12|0.00024015
05:13:13|0.00024042
05:13:13|0.00024034
05:13:14|0.00024038
05:13:16|0.00024038
05:13:17|0.00024053
05:13:18|0.00024053
05:13:19|0.00024053
05:13:20|0.00024057
05:13:21|0.00024068
05:13:22|0.00024068
05:13:24|0.00024068
05:13:24|0.00024068
05:13:25|0.00024068
05:13:27|0.00024068
05:13:28|0.00024057
05:13:29|0.00024051
05:13:30|0.00024051
05:13:31|0.00024047
05:13:32|0.00024056
05:13:33|0.00024057
05:13:34|0.00024054
05:13:35|0.00024054
05:13:36|0.00024054
05:13:37|0.00024054
05:13:38|0.00024054
05:13:39|0.00024056
05:13:40|0.0002405
05:13:41|0.0002405
05:13:42|0.00024057
05:13:43|0.00024057
05:13:44|0.00024057
05:13:45|0.00024057
05:13:46|0.00024057
05:13:47|0.00024057
05:13:48|0.00024051
05:13:49|0.00024051
05:13:50|0.00024048
05:13:51|0.00024048
05:13:52|0.00024051
05:13:53|0.00024051
05:13:54|0.00024051
05:13:55|0.00024063
05:13:57|0.00024058
05:13:58|0.00024058
05:13:58|0.00024058
05:13:59|0.0002405
05:14:01|0.0002405
05:14:02|0.00024039
05:14:03|0.00024028
05:14:03|0.00024019
05:14:04|0.00024019
05:14:06|0.0002403
05:14:06|0.0002403
05:14:07|0.00024035
05:14:08|0.00024035
05:14:09|0.00024039
05:14:11|0.00024039
05:14:12|0.00024039
05:14:12|0.00024026
05:14:13|0.00024021
05:14:14|0.00024032
05:14:16|0.00024039
05:14:16|0.00024039
05:14:17|0.00024039
05:14:18|0.00024021
05:14:20|0.00024021
05:14:20|0.00024021
05:14:21|0.00024019
05:14:23|0.00024019
05:14:23|0.00024019
05:14:25|0.00024032
05:14:26|0.00024032
05:14:27|0.00024032
05:14:28|0.00024032
05:14:29|0.00024032
05:14:30|0.00024038
05:14:31|0.00024036
05:14:32|0.00024075
05:14:33|0.00024084
05:14:34|0.00024086
05:14:35|0.00024069
05:14:36|0.0002407
05:14:37|0.00024067
05:14:38|0.0002406
05:14:39|0.00024039
05:14:40|0.00024039
05:14:41|0.00024039
05:14:42|0.00024039
05:14:43|0.00024051
05:14:44|0.00024059
05:14:45|0.0002405
05:14:46|0.0002405
05:14:47|0.00024059
05:14:48|0.0002407
05:14:49|0.00024045
05:14:50|0.00024045
05:14:51|0.00024051
05:14:52|0.00024051
05:14:53|0.00024051
05:14:54|0.00024052
05:14:56|0.00024051
05:14:57|0.00024051
05:14:57|0.00024051
05:14:58|0.00024051
05:14:59|0.0002405
05:15:00|0.00024048
05:15:02|0.00024007
05:15:02|0.00024007
05:15:04|0.00024012
05:15:05|0.00024012
05:15:06|0.00024012
05:15:07|0.00024013
05:15:09|0.00024008
05:15:10|0.00024008
05:15:11|0.00024007
05:15:12|0.00024007
05:15:13|0.00023948
05:15:14|0.00023956
05:15:15|0.0002398
05:15:16|0.00023972
05:15:17|0.00023957
05:15:18|0.00023986
05:15:19|0.00023986
05:15:19|0.00023986
05:15:20|0.00023976
05:15:22|0.00023999
05:15:22|0.00024003
05:15:23|0.00023989
05:15:26|0.0002399
05:15:27|0.00023988
05:15:28|0.00023988
05:15:29|0.00023993
05:15:30|0.00023993
05:15:32|0.00023962
05:15:33|0.00023962
05:15:35|0.00023963
05:15:36|0.00023963
05:15:36|0.00023945
05:15:37|0.00023945
05:15:38|0.00023946
05:15:39|0.00023946
05:15:40|0.00023946
05:15:41|0.00023946
05:15:43|0.00023946
05:15:44|0.00023945
05:15:44|0.00023947
05:15:45|0.00023947
05:15:46|0.0002398
05:15:48|0.0002398
05:15:49|0.00023955
05:15:50|0.00023952
05:15:51|0.00023952
05:15:52|0.00023952
05:15:54|0.00023957
05:15:54|0.00023957
05:15:56|0.00023967
05:15:57|0.00023967
05:15:58|0.00023967
05:15:59|0.00023972
05:16:00|0.00023969
05:16:01|0.00023957
05:16:03|0.00023952
05:16:03|0.00023952
05:16:04|0.00023952
05:16:05|0.00023952
05:16:07|0.00023952
05:16:08|0.00023952
05:16:09|0.00023943
05:16:11|0.00023954
05:16:11|0.00023954
05:16:13|0.00023963
05:16:14|0.00023963
05:16:15|0.00023963
05:16:15|0.00023958
05:16:17|0.00023957
05:16:18|0.00023957
05:16:19|0.00023957
05:16:20|0.00023954
05:16:21|0.00023944
05:16:22|0.00023944
05:16:23|0.00023937
05:16:24|0.00023933
05:16:25|0.00023935
05:16:26|0.00023942
05:16:28|0.00023928
05:16:28|0.00023914
05:16:29|0.00023919
05:16:30|0.00023906
05:16:31|0.00023924
05:16:32|0.00023924
05:16:33|0.00023924
05:16:34|0.00023924
05:16:35|0.00023919
05:16:36|0.00023919
05:16:37|0.00023906
05:16:38|0.00023906
05:16:39|0.00023919
05:16:41|0.00023919
05:16:41|0.00023906
05:16:43|0.00023919
05:16:44|0.00023919
05:16:45|0.00023919
05:16:46|0.00023919
05:16:48|0.0002392
05:16:49|0.00023932
05:16:49|0.00023919
05:16:50|0.00023911
05:16:52|0.00023919
05:16:52|0.00023919
05:16:53|0.00023918
05:16:54|0.00023918
05:16:55|0.00023919
05:16:57|0.00023918
05:16:58|0.00023919
05:16:59|0.00023919
05:17:00|0.00023919
05:17:01|0.00023919
05:17:02|0.00023931
05:17:03|0.00023931
05:17:05|0.00023931
05:17:05|0.00023948
05:17:06|0.00023939
05:17:07|0.00023956
05:17:09|0.00023967
05:17:09|0.00023958
05:17:10|0.00023988
05:17:12|0.00023993
05:17:13|0.00023993
05:17:13|0.00023988
05:17:14|0.00023979
05:17:15|0.00023979
05:17:17|0.00023984
05:17:17|0.00023994
05:17:18|0.00024
05:17:19|0.0002402
05:17:21|0.00024021
05:17:22|0.00024021
05:17:23|0.00024021
05:17:24|0.00024021
05:17:25|0.00024021
05:17:26|0.00024034
05:17:27|0.00024021
05:17:29|0.00024019
05:17:29|0.00024018
05:17:31|0.00024022
05:17:32|0.00024025
05:17:32|0.00024025
05:17:34|0.0002404
05:17:35|0.00024041
05:17:36|0.00024023
05:17:37|0.00023994
05:17:38|0.00023992
05:17:39|0.00023994
05:17:40|0.00023994
05:17:41|0.00023995
05:17:42|0.00023998
05:17:43|0.00023998
05:17:44|0.00023995
05:17:45|0.00023995
05:17:46|0.00023995
05:17:47|0.00023994
05:17:48|0.00023994
05:17:49|0.00023994
05:17:50|0.00023988
05:17:51|0.00024004
05:17:52|0.00024004
05:17:53|0.00024004
05:17:54|0.00024015
05:17:55|0.00024015
05:17:56|0.00024015
05:17:57|0.00024005
05:17:59|0.00024004
05:18:00|0.00024005
05:18:01|0.00024007
05:18:01|0.00024007
05:18:02|0.00024007
05:18:04|0.00024001
05:18:05|0.00024002
05:18:06|0.00024002
05:18:07|0.00023997
05:18:08|0.00023994
05:18:09|0.00023969
05:18:10|0.00023972
05:18:11|0.00023966
05:18:12|0.00023967
05:18:13|0.0002397
05:18:14|0.00023949
05:18:15|0.00023949
05:18:16|0.00023949
05:18:17|0.00023949
05:18:18|0.00023963
05:18:19|0.00023949
05:18:20|0.00023949
05:18:21|0.00023962
05:18:22|0.00023951
05:18:23|0.00023951
05:18:24|0.00023951
05:18:25|0.00023951
05:18:26|0.00023946
05:18:27|0.0002395
05:18:28|0.0002395
05:18:30|0.00023957
05:18:30|0.00023957
05:18:33|0.00023961
05:18:33|0.00023961
05:18:34|0.00023984
05:18:35|0.00023966
05:18:36|0.00023966
05:18:37|0.00023982
05:18:38|0.00023982
05:18:39|0.00023982
05:18:40|0.00023982
05:18:41|0.00023982
05:18:42|0.00023982
05:18:43|0.00023982
05:18:44|0.00023982
05:18:45|0.00023995
05:18:46|0.00023995
05:18:47|0.00023982
05:18:48|0.00023982
05:18:49|0.00023982
05:18:50|0.00023982
05:18:51|0.00023988
05:18:52|0.00023983
05:18:53|0.00023983
05:18:55|0.00023965
05:18:56|0.0002396
05:18:56|0.00023944
05:18:57|0.00023964
05:18:58|0.00023946
05:18:59|0.00023946
05:19:01|0.0002396
05:19:01|0.00023971
05:19:03|0.00023979
05:19:03|0.00023975
05:19:04|0.00023975
05:19:06|0.00023949
05:19:07|0.00023949
05:19:08|0.0002395
05:19:08|0.00023956
05:19:10|0.00023956
05:19:11|0.00023955
05:19:11|0.00023974
05:19:13|0.00023974
05:19:14|0.00023964
05:19:15|0.00023964
05:19:16|0.00023963
05:19:16|0.00023963
05:19:18|0.00023963
05:19:19|0.00023963
05:19:20|0.00023974
05:19:20|0.00023974
05:19:21|0.00023973
05:19:23|0.00023992
05:19:24|0.00023986
05:19:24|0.00023986
05:19:27|0.00023986
05:19:27|0.00023986
05:19:28|0.00023951
05:19:29|0.0002395
05:19:31|0.00023962
05:19:31|0.00023962
05:19:32|0.00023971
05:19:34|0.00023972
05:19:35|0.00023972
05:19:36|0.00023971
05:19:36|0.0002395
05:19:38|0.00023954
05:19:40|0.00023948
05:19:41|0.00023945
05:19:41|0.00023945
05:19:42|0.00023945
05:19:44|0.00023959
05:19:44|0.00023964
05:19:46|0.00023963
05:19:46|0.00023966
05:19:47|0.00023966
05:19:48|0.00023964
05:19:49|0.00023967
05:19:51|0.00023967
05:19:51|0.00023967
05:19:52|0.00023967
05:19:53|0.00023967
05:19:54|0.00023967
05:19:55|0.00023967
05:19:56|0.00023966
05:19:58|0.00023954
05:19:59|0.00023958
05:19:59|0.00023951
05:20:01|0.00023945
05:20:02|0.00023919
05:20:03|0.00023932
05:20:04|0.00023939
05:20:05|0.00023932
05:20:06|0.00023921
05:20:07|0.00023921
05:20:09|0.00023921
05:20:09|0.00023921
05:20:11|0.00023927
05:20:11|0.00023925
05:20:12|0.00023928
05:20:13|0.00023928
05:20:14|0.00023931
05:20:15|0.00023931
05:20:16|0.00023931
05:20:17|0.00023925
05:20:18|0.00023925
05:20:20|0.00023917
05:20:20|0.00023929
05:20:21|0.00023929
05:20:23|0.00023929
05:20:23|0.00023931
05:20:25|0.0002392
05:20:25|0.0002392
05:20:26|0.0002392
05:20:27|0.00023927
05:20:29|0.00023927
05:20:30|0.00023925
05:20:31|0.00023902
05:20:32|0.00023897
05:20:33|0.00023897
05:20:35|0.00023902
05:20:36|0.00023902
05:20:37|0.00023902
05:20:38|0.00023902
05:20:39|0.000239
05:20:40|0.000239
05:20:41|0.00023906
05:20:43|0.00023925
05:20:44|0.00023926
05:20:45|0.00023907
05:20:45|0.00023911
05:20:46|0.00023901
05:20:48|0.00023901
05:20:49|0.000239
05:20:50|0.00023909
05:20:51|0.000239
05:20:53|0.00023909
05:20:54|0.00023894
05:20:54|0.00023894
05:20:55|0.00023895
05:20:57|0.00023894
05:20:58|0.00023898
05:20:58|0.00023866
05:21:00|0.0002387
05:21:01|0.00023886
05:21:02|0.000239
05:21:03|0.00023924
05:21:04|0.00023915
05:21:04|0.00023885
05:21:06|0.00023881
05:21:07|0.00023886
05:21:08|0.00023875
05:21:08|0.00023875
05:21:10|0.00023885
05:21:11|0.00023883
05:21:12|0.00023883
05:21:13|0.00023885
05:21:13|0.00023885
05:21:15|0.00023884
05:21:15|0.00023894
05:21:17|0.00023905
05:21:17|0.00023895
05:21:19|0.00023889
05:21:20|0.00023889
05:21:21|0.00023915
05:21:21|0.00023915
05:21:23|0.00023909
05:21:23|0.00023909
05:21:25|0.00023906
05:21:26|0.00023903
05:21:28|0.00023892
05:21:28|0.00023894
05:21:29|0.00023868
05:21:31|0.00023853
05:21:32|0.00023852
05:21:34|0.00023837
05:21:34|0.00023837
05:21:36|0.00023854
05:21:37|0.00023855
05:21:37|0.00023856
05:21:39|0.0002385
05:21:40|0.0002385
05:21:41|0.00023849
05:21:42|0.00023833
05:21:44|0.00023836
05:21:44|0.00023816
05:21:45|0.00023816
05:21:46|0.00023828
05:21:48|0.00023826
05:21:49|0.00023826
05:21:50|0.00023825
05:21:50|0.00023805
05:21:51|0.00023827
05:21:53|0.00023822
05:21:53|0.00023802
05:21:55|0.00023801
05:21:57|0.00023819
05:21:57|0.00023806
05:21:59|0.00023837
05:21:59|0.00023843
05:22:01|0.00023843
05:22:02|0.00023824
05:22:03|0.00023826
05:22:04|0.00023827
05:22:06|0.00023826
05:22:07|0.00023833
05:22:07|0.00023827
05:22:08|0.00023832
05:22:09|0.00023811
05:22:11|0.00023812
05:22:12|0.00023809
05:22:13|0.00023821
05:22:13|0.00023821
05:22:15|0.00023825
05:22:16|0.00023814
05:22:17|0.00023819
05:22:18|0.00023817
05:22:19|0.00023812
05:22:20|0.00023819
05:22:21|0.00023822
05:22:21|0.00023826
05:22:22|0.00023823
05:22:23|0.00023823
05:22:26|0.00023821
05:22:26|0.00023822
05:22:27|0.00023817
05:22:28|0.00023814
05:22:29|0.00023814
05:22:31|0.00023824
05:22:32|0.00023811
05:22:33|0.00023811
05:22:34|0.00023811
05:22:36|0.00023811
05:22:36|0.00023807
05:22:38|0.00023817
05:22:39|0.00023819
05:22:40|0.00023818
05:22:41|0.00023823
05:22:42|0.00023812
05:22:43|0.00023809
05:22:44|0.00023809
05:22:45|0.00023809
05:22:46|0.00023809
05:22:47|0.00023808
05:22:48|0.00023812
05:22:49|0.0002381
05:22:50|0.00023812
05:22:51|0.00023821
05:22:52|0.00023802
05:22:54|0.00023812
05:22:54|0.00023803
05:22:55|0.00023812
05:22:56|0.00023812
05:22:57|0.00023818
05:22:58|0.00023818
05:23:00|0.00023818
05:23:00|0.00023822
05:23:02|0.00023793
05:23:03|0.00023789
05:23:04|0.00023803
05:23:05|0.00023807
05:23:05|0.00023788
05:23:07|0.00023787
05:23:08|0.00023792
05:23:09|0.00023803
05:23:10|0.000238
05:23:10|0.00023799
05:23:12|0.00023778
05:23:13|0.00023792
05:23:14|0.00023792
05:23:15|0.00023775
05:23:16|0.0002376
05:23:16|0.00023749
05:23:18|0.00023762
05:23:20|0.00023753
05:23:20|0.00023761
05:23:21|0.00023767
05:23:22|0.00023757
05:23:23|0.00023763
05:23:24|0.00023763
05:23:25|0.00023769
05:23:27|0.00023778
05:23:27|0.00023763
05:23:28|0.00023779
05:23:29|0.00023779
05:23:30|0.00023765
05:23:33|0.00023766
05:23:34|0.00023783
05:23:34|0.00023788
05:23:35|0.0002378
05:23:37|0.00023775
05:23:37|0.00023791
05:23:39|0.00023792
05:23:39|0.00023791
05:23:41|0.00023799
05:23:42|0.00023779
05:23:43|0.00023779
05:23:44|0.00023795
05:23:45|0.00023778
05:23:47|0.00023778
05:23:47|0.00023779
05:23:49|0.00023774
05:23:50|0.00023757
05:23:50|0.00023774
05:23:52|0.00023774
05:23:52|0.00023777
05:23:54|0.00023776
05:23:56|0.00023775
05:23:56|0.0002377
05:23:57|0.00023768
05:23:58|0.00023767
05:23:59|0.00023767
05:24:00|0.00023774
05:24:01|0.00023772
05:24:03|0.00023771
05:24:04|0.00023771
05:24:06|0.00023771
05:24:07|0.0002376
05:24:07|0.00023766
05:24:09|0.0002376
05:24:10|0.00023761
05:24:11|0.00023758
05:24:12|0.0002375
05:24:13|0.00023767
05:24:14|0.00023746
05:24:15|0.00023762
05:24:16|0.0002376
05:24:17|0.0002376
05:24:18|0.00023765
05:24:19|0.00023753
05:24:20|0.00023765
05:24:21|0.0002375
05:24:22|0.0002377
05:24:23|0.00023768
05:24:24|0.00023778
05:24:25|0.00023772
05:24:26|0.00023772
05:24:27|0.0002378
05:24:28|0.00023778
05:24:29|0.00023778
05:24:30|0.00023781
05:24:31|0.00023781
05:24:32|0.00023778
05:24:33|0.000238
05:24:35|0.00023811
05:24:36|0.00023799
05:24:36|0.00023812
05:24:38|0.0002382
05:24:38|0.00023823
05:24:39|0.00023823
05:24:41|0.00023818
05:24:42|0.00023827
05:24:44|0.00023827
05:24:46|0.00023818
05:24:46|0.000238
05:24:47|0.000238
05:24:48|0.000238
05:24:49|0.000238
05:24:50|0.00023814
05:24:51|0.00023816
05:24:53|0.00023816
05:24:54|0.00023815
05:24:55|0.00023815
05:24:56|0.00023815
05:24:57|0.00023817
05:24:59|0.00023817
05:25:00|0.0002383
05:25:00|0.00023825
05:25:02|0.00023825
05:25:03|0.00023835
05:25:04|0.00023841
05:25:05|0.00023841
05:25:06|0.00023837
05:25:07|0.00023827
05:25:08|0.00023827
05:25:09|0.00023827
05:25:10|0.00023827
05:25:11|0.00023827
05:25:13|0.00023835
05:25:14|0.00023813
05:25:15|0.00023813
05:25:16|0.00023796
05:25:16|0.00023795
05:25:18|0.00023801
05:25:19|0.00023802
05:25:20|0.000238
05:25:21|0.00023781
05:25:22|0.00023781
05:25:23|0.00023781
05:25:24|0.00023781
05:25:25|0.00023781
05:25:26|0.00023781
05:25:27|0.00023812
05:25:28|0.00023803
05:25:29|0.00023803
05:25:30|0.00023815
05:25:31|0.00023803
05:25:32|0.00023803
05:25:33|0.00023816
05:25:35|0.00023815
05:25:36|0.00023816
05:25:37|0.00023804
05:25:38|0.00023804
05:25:39|0.00023803
05:25:40|0.00023801
05:25:41|0.00023799
05:25:43|0.000238
05:25:43|0.00023803
05:25:44|0.00023763
05:25:46|0.0002375
05:25:47|0.00023763
05:25:48|0.0002374
05:25:49|0.0002374
05:25:50|0.00023746
05:25:51|0.00023761
05:25:52|0.00023752
05:25:53|0.00023763
05:25:54|0.00023763
05:25:55|0.00023731
05:25:56|0.00023731
05:25:57|0.00023745
05:25:58|0.00023747
05:25:59|0.00023732
05:26:01|0.00023747
05:26:01|0.00023734
05:26:02|0.00023734
05:26:04|0.00023745
05:26:05|0.00023745
05:26:06|0.00023731
05:26:07|0.00023731
05:26:08|0.00023731
05:26:10|0.00023732
05:26:11|0.00023732
05:26:12|0.00023731
05:26:13|0.00023735
05:26:14|0.00023744
05:26:15|0.00023744
05:26:16|0.00023745
05:26:17|0.00023731
05:26:18|0.00023732
05:26:19|0.00023726
05:26:20|0.00023726
05:26:21|0.000237
05:26:22|0.00023705
05:26:23|0.000237
05:26:24|0.000237
05:26:25|0.000237
05:26:26|0.00023715
05:26:27|0.0002371
05:26:28|0.00023711
05:26:29|0.00023713
05:26:30|0.00023713
05:26:31|0.00023714
05:26:32|0.00023715
05:26:33|0.000237
05:26:34|0.000237
05:26:36|0.000237
05:26:36|0.000237
05:26:38|0.00023703
05:26:40|0.0002371
05:26:41|0.00023712
05:26:41|0.00023713
05:26:42|0.00023695
05:26:44|0.0002369
05:26:44|0.00023704
05:26:45|0.00023694
05:26:47|0.000237
05:26:48|0.00023701
05:26:49|0.00023686
05:26:50|0.00023695
05:26:51|0.00023692
05:26:51|0.00023685
05:26:52|0.00023694
05:26:54|0.00023694
05:26:54|0.00023683
05:26:55|0.00023694
05:26:57|0.00023685
05:26:58|0.00023685
05:26:58|0.00023676
05:27:00|0.00023692
05:27:00|0.00023683
05:27:02|0.00023647
05:27:03|0.00023667
05:27:04|0.00023662
05:27:06|0.000237
05:27:07|0.000237
05:27:08|0.00023722
05:27:09|0.00023705
05:27:10|0.00023705
05:27:11|0.00023704
05:27:12|0.00023715
05:27:14|0.00023715
05:27:15|0.00023704
05:27:16|0.00023704
05:27:16|0.00023671
05:27:18|0.00023703
05:27:19|0.000237
05:27:20|0.000237
05:27:21|0.00023709
05:27:21|0.00023715
05:27:22|0.00023715
05:27:24|0.00023715
05:27:24|0.00023709
05:27:26|0.00023714
05:27:26|0.00023706
05:27:27|0.00023706
05:27:28|0.00023714
05:27:29|0.00023716
05:27:30|0.00023704
05:27:32|0.00023693
05:27:32|0.00023704
05:27:33|0.00023704
05:27:34|0.00023704
05:27:35|0.00023705
05:27:36|0.000237
05:27:38|0.000237
05:27:39|0.000237
05:27:40|0.000237
05:27:41|0.00023705
05:27:44|0.00023687
05:27:44|0.00023687
05:27:45|0.00023699
05:27:46|0.00023688
05:27:49|0.000237
05:27:49|0.00023693
05:27:50|0.00023699
05:27:51|0.00023697
05:27:52|0.00023697
05:27:54|0.00023687
05:27:55|0.00023687
05:27:56|0.000237
05:27:57|0.00023704
05:27:58|0.00023704
05:27:59|0.00023704
05:28:00|0.00023713
05:28:02|0.00023704
05:28:02|0.00023704
05:28:03|0.00023705
05:28:04|0.00023703
05:28:05|0.00023705
05:28:06|0.00023705
05:28:07|0.00023707
05:28:08|0.00023707
05:28:09|0.00023707
05:28:10|0.00023706
05:28:12|0.00023708
05:28:12|0.00023703
05:28:13|0.00023703
05:28:15|0.00023692
05:28:15|0.00023692
05:28:17|0.00023668
05:28:19|0.00023657
05:28:19|0.00023645
05:28:20|0.00023651
05:28:21|0.00023651
05:28:22|0.00023652
05:28:23|0.00023652
05:28:24|0.00023652
05:28:25|0.00023653
05:28:26|0.00023651
05:28:27|0.0002365
05:28:29|0.00023646
05:28:29|0.00023651
05:28:31|0.00023646
05:28:32|0.00023651
05:28:32|0.00023653
05:28:34|0.0002365
05:28:34|0.0002366
05:28:36|0.00023661
05:28:37|0.00023669
05:28:39|0.00023652
05:28:39|0.00023652
05:28:40|0.00023652
05:28:42|0.00023651
05:28:42|0.00023651
05:28:45|0.00023653
05:28:46|0.00023654
05:28:47|0.00023654
05:28:48|0.00023655
05:28:48|0.00023664
05:28:50|0.00023668
05:28:51|0.00023656
05:28:51|0.00023656
05:28:52|0.00023666
05:28:54|0.00023656
05:28:54|0.00023656
05:28:57|0.00023655
05:28:57|0.00023666
05:28:59|0.00023666
05:29:00|0.00023666
05:29:01|0.00023666
05:29:01|0.00023674
05:29:04|0.00023674
05:29:04|0.00023677
05:29:05|0.00023676
05:29:06|0.00023674
05:29:07|0.00023675
05:29:08|0.00023681
05:29:09|0.00023682
05:29:10|0.00023678
05:29:11|0.00023686
05:29:12|0.00023688
05:29:13|0.00023679
05:29:14|0.00023688
05:29:16|0.00023677
05:29:17|0.00023687
05:29:18|0.00023676
05:29:19|0.00023687
05:29:20|0.00023688
05:29:22|0.00023687
05:29:22|0.00023692
05:29:23|0.00023687
05:29:24|0.00023694
05:29:25|0.00023694
05:29:26|0.000237
05:29:28|0.000237
05:29:28|0.00023705
05:29:29|0.00023715
05:29:30|0.00023715
05:29:31|0.00023715
05:29:32|0.00023715
05:29:33|0.00023715
05:29:35|0.00023721
05:29:36|0.0002372
05:29:37|0.0002372
05:29:39|0.0002372
05:29:40|0.0002372
05:29:42|0.00023722
05:29:42|0.00023722
05:29:43|0.00023723
05:29:44|0.00023716
05:29:46|0.00023711
05:29:47|0.00023709
05:29:49|0.00023708
05:29:50|0.00023708
05:29:51|0.00023713
05:29:52|0.00023713
05:29:53|0.00023709
05:29:54|0.00023711
05:29:55|0.0002371
05:29:57|0.00023708
05:29:57|0.00023708
05:29:58|0.00023708
05:30:00|0.00023707
05:30:00|0.00023707
05:30:01|0.00023655
05:30:03|0.00023674
05:30:04|0.00023672
05:30:05|0.00023667
05:30:07|0.00023688
05:30:08|0.00023674
05:30:09|0.00023677
05:30:09|0.00023677
05:30:11|0.00023677
05:30:12|0.0002367
05:30:13|0.00023677
05:30:13|0.00023659
05:30:14|0.00023669
05:30:16|0.00023674
05:30:17|0.00023668
05:30:17|0.00023669
05:30:19|0.00023675
05:30:20|0.00023669
05:30:21|0.0002367
05:30:22|0.0002367
05:30:23|0.00023669
05:30:24|0.00023668
05:30:25|0.00023662
05:30:26|0.00023667
05:30:27|0.00023667
05:30:28|0.00023667
05:30:30|0.00023661
05:30:30|0.00023664
05:30:31|0.00023664
05:30:32|0.00023664
05:30:33|0.00023664
05:30:34|0.00023654
05:30:35|0.00023652
05:30:36|0.00023661
05:30:38|0.00023662
05:30:40|0.00023652
05:30:41|0.00023652
05:30:42|0.00023652
05:30:42|0.0002365
05:30:44|0.0002365
05:30:45|0.0002365
05:30:46|0.0002365
05:30:47|0.0002365
05:30:48|0.0002365
05:30:50|0.00023651
05:30:50|0.00023651
05:30:52|0.00023652
05:30:53|0.00023652
05:30:54|0.00023653
05:30:55|0.00023662
05:30:56|0.00023652
05:30:57|0.00023653
05:30:58|0.0002365
05:31:00|0.00023652
05:31:00|0.00023649
05:31:01|0.00023645
05:31:02|0.0002365
05:31:03|0.00023651
05:31:04|0.00023642
05:31:05|0.0002365
05:31:06|0.00023713
05:31:07|0.00023707
05:31:09|0.00023717
05:31:10|0.00023717
05:31:10|0.00023714
05:31:11|0.00023687
05:31:13|0.00023681
05:31:14|0.00023681
05:31:15|0.00023682
05:31:15|0.00023682
05:31:17|0.00023692
05:31:18|0.00023682
05:31:18|0.00023682
05:31:20|0.00023681
05:31:21|0.0002369
05:31:22|0.00023683
05:31:22|0.00023688
05:31:23|0.00023701
05:31:24|0.00023705
05:31:25|0.0002368
05:31:26|0.0002368
05:31:27|0.0002368
05:31:28|0.00023675
05:31:29|0.00023666
05:31:30|0.00023676
05:31:32|0.00023676
05:31:32|0.00023676
05:31:33|0.00023676
05:31:35|0.00023669
05:31:35|0.00023656
05:31:36|0.00023653
05:31:40|0.00023666
05:31:40|0.00023654
05:31:42|0.00023647
05:31:44|0.00023662
05:31:44|0.00023652
05:31:45|0.00023646
05:31:46|0.00023646
05:31:47|0.000236
05:31:48|0.00023601
05:31:49|0.00023605
05:31:50|0.00023618
05:31:51|0.000236
05:31:52|0.00023591
05:31:53|0.0002359
05:31:54|0.00023606
05:31:55|0.00023594
05:31:56|0.0002357
05:31:57|0.00023579
05:31:58|0.0002358
05:31:59|0.00023583
05:32:00|0.0002357
05:32:01|0.0002357
05:32:02|0.00023561
05:32:03|0.00023542
05:32:05|0.00023559
05:32:06|0.0002355
05:32:07|0.00023548
05:32:08|0.0002353
05:32:09|0.00023548
05:32:10|0.0002353
05:32:11|0.00023527
05:32:12|0.00023541
05:32:13|0.0002355
05:32:14|0.00023542
05:32:15|0.00023566
05:32:16|0.00023577
05:32:17|0.00023568
05:32:18|0.0002358
05:32:19|0.00023595
05:32:20|0.00023601
05:32:21|0.00023601
05:32:22|0.00023601
05:32:23|0.00023617
05:32:24|0.00023621
05:32:25|0.00023625
05:32:26|0.00023627
05:32:27|0.00023632
05:32:29|0.0002362
05:32:29|0.00023627
05:32:30|0.00023628
05:32:31|0.00023633
05:32:32|0.00023616
05:32:33|0.00023616
05:32:34|0.00023614
05:32:35|0.00023603
05:32:36|0.00023602
05:32:37|0.00023608
05:32:38|0.00023606
05:32:40|0.00023617
05:32:40|0.00023605
05:32:41|0.00023605
05:32:43|0.00023594
05:32:45|0.00023594
05:32:45|0.00023596
05:32:47|0.00023596
05:32:48|0.00023599
05:32:49|0.00023586
05:32:49|0.00023591
05:32:50|0.0002358
05:32:52|0.00023586
05:32:53|0.00023579
05:32:54|0.00023596
05:32:55|0.00023596
05:32:57|0.00023607
05:32:57|0.00023597
05:32:59|0.00023596
05:33:00|0.000236
05:33:01|0.00023597
05:33:01|0.00023603
05:33:02|0.00023605
05:33:04|0.00023597
05:33:04|0.00023596
05:33:06|0.00023596
05:33:06|0.000236
05:33:08|0.00023605
05:33:08|0.00023605
05:33:09|0.00023608
05:33:11|0.00023608
05:33:11|0.00023608
05:33:13|0.00023604
05:33:13|0.00023608
05:33:15|0.00023607
05:33:16|0.00023618
05:33:17|0.00023614
05:33:19|0.00023615
05:33:20|0.00023615
05:33:20|0.00023618
05:33:22|0.00023618
05:33:22|0.00023631
05:33:24|0.00023631
05:33:24|0.00023631
05:33:26|0.00023621
05:33:27|0.000236
05:33:27|0.00023586
05:33:28|0.00023588
05:33:29|0.00023588
05:33:30|0.00023603
05:33:31|0.00023613
05:33:33|0.00023602
05:33:34|0.0002362
05:33:35|0.00023641
05:33:35|0.00023641
05:33:36|0.00023631
05:33:38|0.00023639
05:33:38|0.00023631
05:33:40|0.00023624
05:33:41|0.00023631
05:33:42|0.00023632
05:33:44|0.00023632
05:33:45|0.00023639
05:33:46|0.00023645
05:33:47|0.00023644
05:33:48|0.00023649
05:33:49|0.00023647
05:33:50|0.00023643
05:33:51|0.00023677
05:33:52|0.00023668
05:33:54|0.00023694
05:33:55|0.00023681
05:33:55|0.00023693
05:33:57|0.00023693
05:33:57|0.00023693
05:33:59|0.000237
05:34:01|0.00023714
05:34:02|0.0002372
05:34:03|0.0002372
05:34:04|0.00023717
05:34:05|0.00023718
05:34:06|0.0002372
05:34:07|0.00023728
05:34:08|0.00023728
05:34:09|0.0002373
05:34:10|0.00023741
05:34:11|0.00023737
05:34:12|0.0002374
05:34:13|0.0002374
05:34:14|0.00023771
05:34:15|0.00023785
05:34:16|0.00023774
05:34:17|0.00023775
05:34:18|0.00023766
05:34:20|0.0002375
05:34:20|0.00023768
05:34:21|0.00023754
05:34:22|0.0002376
05:34:23|0.00023763
05:34:24|0.00023772
05:34:25|0.00023789
05:34:27|0.00023773
05:34:28|0.00023773
05:34:28|0.00023768
05:34:29|0.00023766
05:34:30|0.00023773
05:34:32|0.00023773
05:34:32|0.00023762
05:34:33|0.00023793
05:34:35|0.00023781
05:34:36|0.00023788
05:34:36|0.00023835
05:34:37|0.00023847
05:34:39|0.00023855
05:34:39|0.00023828
05:34:41|0.00023836
05:34:42|0.00023806
05:34:44|0.00023818
05:34:44|0.00023804
05:34:45|0.00023816
05:34:46|0.00023807
05:34:47|0.00023807
05:34:48|0.00023822
05:34:49|0.00023826
05:34:50|0.00023815
05:34:51|0.00023798
05:34:53|0.00023789
05:34:55|0.00023796
05:34:55|0.00023803
05:34:56|0.00023804
05:34:57|0.00023804
05:34:58|0.00023791
05:34:59|0.00023794
05:35:00|0.00023794
05:35:01|0.00023794
05:35:02|0.00023828
05:35:03|0.00023828
05:35:05|0.00023806
05:35:06|0.00023806
05:35:08|0.00023822
05:35:08|0.00023811
05:35:10|0.00023814
05:35:11|0.00023821
05:35:12|0.00023831
05:35:13|0.00023831
05:35:14|0.00023827
05:35:15|0.00023822
05:35:16|0.00023826
05:35:17|0.00023831
05:35:18|0.00023837
05:35:19|0.00023831
05:35:20|0.00023837
05:35:21|0.00023839
05:35:22|0.00023846
05:35:23|0.00023881
05:35:24|0.0002388
05:35:25|0.0002389
05:35:26|0.0002389
05:35:27|0.00023876
05:35:29|0.00023866
05:35:30|0.00023879
05:35:31|0.0002388
05:35:32|0.00023882
05:35:33|0.00023879
05:35:34|0.0002388
05:35:35|0.0002388
05:35:36|0.00023875
05:35:37|0.00023878
05:35:38|0.00023862
05:35:39|0.00023876
05:35:40|0.00023878
05:35:41|0.00023868
05:35:42|0.00023866
05:35:43|0.00023866
05:35:45|0.00023854
05:35:46|0.00023861
05:35:47|0.00023861
05:35:48|0.00023859
05:35:49|0.00023845
05:35:50|0.00023843
05:35:51|0.00023853
05:35:52|0.00023845
05:35:53|0.00023857
05:35:54|0.00023857
05:35:55|0.00023857
05:35:56|0.00023863
05:35:57|0.00023854
05:35:58|0.00023875
05:35:59|0.00023868
05:36:00|0.00023868
05:36:01|0.00023867
05:36:02|0.00023867
05:36:03|0.0002385
05:36:04|0.0002385
05:36:05|0.00023851
05:36:06|0.00023836
05:36:07|0.00023825
05:36:09|0.00023834
05:36:10|0.00023849
05:36:10|0.0002385
05:36:11|0.00023826
05:36:13|0.0002384
05:36:13|0.00023827
05:36:15|0.0002382
05:36:16|0.0002382
05:36:17|0.00023824
05:36:18|0.00023824
05:36:20|0.00023814
05:36:20|0.00023814
05:36:21|0.00023823
05:36:22|0.00023825
05:36:23|0.00023827
05:36:24|0.00023819
05:36:25|0.00023824
05:36:27|0.00023824
05:36:28|0.00023832
05:36:29|0.00023832
05:36:30|0.00023828
05:36:31|0.00023848
05:36:32|0.00023848
05:36:33|0.00023822
05:36:34|0.00023845
05:36:36|0.00023831
05:36:36|0.00023837
05:36:37|0.00023838
05:36:39|0.00023838
05:36:39|0.00023838
05:36:40|0.0002383
05:36:42|0.0002383
05:36:42|0.0002383
05:36:44|0.0002382
05:36:45|0.00023838
05:36:47|0.00023824
05:36:47|0.00023824
05:36:49|0.00023823
05:36:49|0.00023847
05:36:51|0.00023848
05:36:51|0.00023831
05:36:52|0.00023847
05:36:53|0.00023848
05:36:54|0.00023839
05:36:55|0.00023848
05:36:56|0.00023841
05:36:58|0.00023848
05:36:59|0.00023848
05:36:59|0.0002385
05:37:01|0.0002385
05:37:02|0.00023847
05:37:03|0.00023843
05:37:04|0.00023843
05:37:05|0.00023842
05:37:06|0.00023842
05:37:07|0.00023844
05:37:08|0.00023844
05:37:09|0.00023844
05:37:11|0.00023856
05:37:12|0.00023839
05:37:13|0.00023851
05:37:14|0.00023851
05:37:15|0.00023856
05:37:16|0.00023856
05:37:17|0.00023852
05:37:18|0.00023852
05:37:19|0.00023852
05:37:20|0.00023852
05:37:21|0.0002386
05:37:22|0.0002386
05:37:23|0.00023836
05:37:24|0.0002382
05:37:25|0.0002382
05:37:26|0.00023812
05:37:27|0.00023809
05:37:29|0.000238
05:37:30|0.00023796
05:37:31|0.0002376
05:37:31|0.00023775
05:37:32|0.00023762
05:37:34|0.00023762
05:37:34|0.0002377
05:37:36|0.00023768
05:37:37|0.00023779
05:37:38|0.00023779
05:37:39|0.00023775
05:37:40|0.00023783
05:37:41|0.00023783
05:37:42|0.00023756
05:37:43|0.00023768
05:37:44|0.00023764
05:37:45|0.00023764
05:37:47|0.00023766
05:37:48|0.00023767
05:37:48|0.00023759
05:37:49|0.00023759
05:37:50|0.0002375
05:37:52|0.0002375
05:37:53|0.0002375
05:37:54|0.0002375
05:37:55|0.0002375
05:37:57|0.00023751
05:37:58|0.00023751
05:37:59|0.00023751
05:38:00|0.00023751
05:38:01|0.00023751
05:38:02|0.0002375
05:38:03|0.00023767
05:38:04|0.00023767
05:38:05|0.00023766
05:38:06|0.00023776
05:38:07|0.00023776
05:38:08|0.00023776
05:38:09|0.00023776
05:38:10|0.00023776
05:38:11|0.00023789
05:38:12|0.00023802
05:38:13|0.00023781
05:38:14|0.00023786
05:38:15|0.00023796
05:38:16|0.00023796
05:38:17|0.00023797
05:38:18|0.00023797
05:38:19|0.00023798
05:38:20|0.00023791
05:38:22|0.0002379
05:38:22|0.00023789
05:38:23|0.00023789
05:38:25|0.0002379
05:38:25|0.0002379
05:38:27|0.00023791
05:38:29|0.00023791
05:38:29|0.00023791
05:38:30|0.00023789
05:38:31|0.00023789
05:38:32|0.00023789
05:38:33|0.00023789
05:38:34|0.00023777
05:38:35|0.00023777
05:38:36|0.00023777
05:38:37|0.00023771
05:38:38|0.00023771
05:38:39|0.00023787
05:38:40|0.00023788
05:38:41|0.00023788
05:38:42|0.00023787
05:38:43|0.00023787
05:38:44|0.00023787
05:38:45|0.00023777
05:38:46|0.00023787
05:38:47|0.00023787
05:38:49|0.00023778
05:38:50|0.00023784
05:38:52|0.00023784
05:38:52|0.00023784
05:38:53|0.00023782
05:38:54|0.00023778
05:38:55|0.00023772
05:38:56|0.00023783
05:38:57|0.00023784
05:38:59|0.00023785
05:39:00|0.00023784
05:39:02|0.00023789
05:39:02|0.00023789
05:39:03|0.00023784
05:39:05|0.00023782
05:39:06|0.00023786
05:39:08|0.00023791
05:39:08|0.00023791
05:39:10|0.00023791
05:39:11|0.00023796
05:39:11|0.00023796
05:39:13|0.00023797
05:39:14|0.00023797
05:39:16|0.000238
05:39:16|0.000238
05:39:18|0.00023821
05:39:19|0.00023826
05:39:20|0.00023845
05:39:21|0.00023845
05:39:22|0.00023845
05:39:23|0.00023846
05:39:24|0.00023845
05:39:25|0.00023843
05:39:27|0.00023851
05:39:27|0.00023884
05:39:28|0.00023852
05:39:29|0.00023863
05:39:30|0.00023849
05:39:31|0.00023849
05:39:33|0.00023847
05:39:35|0.0002384
05:39:35|0.00023849
05:39:36|0.00023851
05:39:37|0.00023841
05:39:38|0.00023841
05:39:39|0.00023836
05:39:40|0.00023833
05:39:41|0.00023827
05:39:42|0.0002379
05:39:44|0.00023786
05:39:44|0.00023792
05:39:45|0.00023784
05:39:46|0.00023784
05:39:47|0.00023784
05:39:49|0.00023777
05:39:50|0.00023774
05:39:51|0.00023762
05:39:51|0.00023766
05:39:54|0.00023752
05:39:55|0.0002375
05:39:56|0.00023731
05:39:56|0.00023718
05:39:59|0.00023718
05:39:59|0.00023713
05:40:01|0.00023723
05:40:02|0.00023719
05:40:02|0.0002372
05:40:04|0.0002372
05:40:05|0.0002372
05:40:06|0.00023701
05:40:07|0.00023701
05:40:09|0.00023737
05:40:09|0.00023737
05:40:10|0.00023749
05:40:11|0.00023735
05:40:12|0.00023734
05:40:14|0.00023749
05:40:15|0.00023738
05:40:16|0.00023752
05:40:17|0.00023752
05:40:18|0.00023775
05:40:19|0.00023775
05:40:20|0.00023776
05:40:21|0.00023756
05:40:22|0.00023756
05:40:23|0.00023783
05:40:24|0.00023775
05:40:25|0.00023774
05:40:26|0.00023755
05:40:27|0.00023751
05:40:28|0.00023773
05:40:29|0.00023768
05:40:30|0.00023793
05:40:31|0.00023793
05:40:32|0.00023768
05:40:33|0.00023769
05:40:34|0.00023767
05:40:35|0.00023767
05:40:36|0.00023758
05:40:37|0.00023757
05:40:38|0.00023769
05:40:40|0.00023774
05:40:40|0.00023774
05:40:41|0.00023768
05:40:42|0.00023757
05:40:45|0.00023773
05:40:45|0.00023774
05:40:46|0.00023774
05:40:47|0.00023775
05:40:48|0.00023774
05:40:50|0.00023774
05:40:50|0.00023774
05:40:52|0.00023774
05:40:53|0.00023772
05:40:54|0.00023772
05:40:55|0.00023773
05:40:56|0.00023773
05:40:57|0.00023773
05:40:58|0.00023775
05:41:00|0.00023777
05:41:00|0.00023774
05:41:02|0.00023787
05:41:03|0.00023778
05:41:03|0.00023778
05:41:05|0.00023778
05:41:06|0.00023778
05:41:07|0.0002379
05:41:08|0.0002379
05:41:09|0.00023774
05:41:10|0.00023777
05:41:12|0.00023778
05:41:12|0.00023764
05:41:14|0.00023764
05:41:14|0.00023769
05:41:16|0.00023769
05:41:16|0.00023769
05:41:17|0.00023769
05:41:18|0.00023764
05:41:20|0.0002376
05:41:21|0.00023772
05:41:22|0.00023772
05:41:23|0.00023772
05:41:24|0.00023775
05:41:25|0.00023773
05:41:26|0.00023775
05:41:27|0.00023775
05:41:29|0.00023772
05:41:29|0.00023772
05:41:31|0.00023772
05:41:31|0.00023772
05:41:32|0.00023772
05:41:33|0.00023772
05:41:35|0.00023772
05:41:35|0.00023769
05:41:37|0.00023771
05:41:37|0.00023753
05:41:38|0.00023753
05:41:40|0.00023753
05:41:40|0.00023752
05:41:42|0.0002374
05:41:43|0.00023752
05:41:44|0.0002374
05:41:45|0.00023753
05:41:45|0.00023755
05:41:46|0.00023753
05:41:48|0.0002371
05:41:49|0.00023702
05:41:51|0.00023714
05:41:51|0.00023714
05:41:53|0.00023711
05:41:53|0.00023715
05:41:56|0.00023715
05:41:57|0.00023714
05:41:58|0.00023735
05:41:59|0.00023735
05:42:00|0.00023725
05:42:01|0.00023725
05:42:03|0.00023715
05:42:04|0.00023721
05:42:05|0.00023721
05:42:06|0.00023715
05:42:07|0.00023715
05:42:09|0.00023715
05:42:09|0.00023715
05:42:10|0.00023715
05:42:11|0.00023725
05:42:13|0.00023714
05:42:13|0.00023714
05:42:15|0.00023714
05:42:16|0.0002372
05:42:17|0.0002372
05:42:17|0.0002372
05:42:18|0.0002372
05:42:20|0.0002372
05:42:20|0.0002372
05:42:22|0.00023717
05:42:22|0.00023717
05:42:23|0.00023714
05:42:25|0.00023736
05:42:25|0.0002373
05:42:26|0.00023728
05:42:28|0.00023744
05:42:28|0.00023732
05:42:30|0.00023732
05:42:31|0.00023732
05:42:32|0.00023741
05:42:32|0.00023746
05:42:34|0.00023746
05:42:34|0.00023746
05:42:36|0.00023734
05:42:37|0.00023748
05:42:38|0.00023748
05:42:39|0.00023748
05:42:40|0.00023748
05:42:40|0.00023748
05:42:43|0.00023748
05:42:43|0.00023762
05:42:44|0.00023762
05:42:45|0.00023758
05:42:46|0.00023754
05:42:47|0.00023746
05:42:48|0.00023751
05:42:49|0.00023762
05:42:51|0.00023762
05:42:51|0.00023762
05:42:53|0.00023761
05:42:55|0.00023745
05:42:55|0.00023754
05:42:57|0.00023754
05:42:57|0.00023751
05:42:59|0.00023751
05:42:59|0.0002375
05:43:01|0.0002375
05:43:02|0.00023753
05:43:03|0.00023762
05:43:03|0.00023762
05:43:04|0.00023762
05:43:05|0.00023767
05:43:06|0.00023767
05:43:08|0.00023767
05:43:09|0.00023767
05:43:09|0.00023754
05:43:10|0.00023754
05:43:11|0.00023768
05:43:12|0.00023696
05:43:13|0.00023697
05:43:14|0.00023694
05:43:16|0.00023696
05:43:17|0.00023711
05:43:19|0.00023708
05:43:19|0.00023691
05:43:20|0.00023714
05:43:21|0.00023717
05:43:22|0.00023702
05:43:24|0.00023702
05:43:24|0.00023702
05:43:25|0.00023716
05:43:27|0.00023712
05:43:28|0.0002371
05:43:29|0.00023717
05:43:30|0.00023714
05:43:31|0.00023704
05:43:32|0.00023705
05:43:33|0.00023713
05:43:34|0.00023706
05:43:35|0.0002372
05:43:36|0.00023713
05:43:37|0.00023726
05:43:38|0.00023712
05:43:39|0.00023712
05:43:40|0.00023712
05:43:41|0.00023718
05:43:42|0.00023719
05:43:43|0.00023724
05:43:44|0.00023724
05:43:45|0.00023724
05:43:46|0.00023724
05:43:47|0.00023724
05:43:48|0.00023726
05:43:49|0.0002373
05:43:51|0.00023729
05:43:52|0.00023732
05:43:52|0.0002373
05:43:54|0.0002372
05:43:54|0.00023712
05:43:55|0.00023713
05:43:58|0.0002372
05:43:59|0.00023732
05:44:00|0.00023732
05:44:01|0.00023732
05:44:02|0.00023732
05:44:03|0.00023712
05:44:04|0.00023729
05:44:05|0.00023749
05:44:06|0.00023747
05:44:07|0.00023747
05:44:08|0.00023746
05:44:09|0.00023728
05:44:10|0.00023732
05:44:12|0.00023739
05:44:13|0.00023732
05:44:13|0.00023741
05:44:14|0.00023741
05:44:16|0.00023741
05:44:16|0.00023748
05:44:17|0.0002375
05:44:19|0.00023755
05:44:20|0.00023755
05:44:21|0.00023763
05:44:22|0.00023761
05:44:23|0.00023761
05:44:24|0.00023754
05:44:25|0.00023765
05:44:26|0.00023765
05:44:27|0.00023763
05:44:28|0.00023766
05:44:29|0.00023766
05:44:30|0.00023766
05:44:31|0.00023766
05:44:32|0.00023766
05:44:33|0.00023765
05:44:34|0.00023715
05:44:35|0.00023715
05:44:36|0.00023715
05:44:37|0.00023726
05:44:38|0.00023726
05:44:39|0.00023726
05:44:40|0.00023724
05:44:41|0.00023723
05:44:42|0.00023723
05:44:43|0.00023723
05:44:44|0.00023723
05:44:45|0.00023723
05:44:46|0.00023723
05:44:47|0.00023724
05:44:48|0.00023724
05:44:49|0.00023712
05:44:50|0.0002371
05:44:51|0.00023706
05:44:52|0.00023691
05:44:53|0.0002369
05:44:54|0.0002369
05:44:55|0.00023695
05:44:56|0.00023695
05:44:58|0.00023692
05:44:59|0.00023692
05:44:59|0.00023691
05:45:00|0.00023673
05:45:02|0.00023635
05:45:04|0.00023644
05:45:04|0.00023642
05:45:06|0.00023676
05:45:07|0.00023675
05:45:09|0.00023657
05:45:09|0.00023634
05:45:10|0.00023647
05:45:11|0.00023645
05:45:12|0.00023645
05:45:13|0.00023629
05:45:15|0.00023635
05:45:16|0.00023636
05:45:17|0.00023601
05:45:18|0.00023629
05:45:19|0.00023608
05:45:19|0.00023608
05:45:20|0.00023629
05:45:22|0.00023615
05:45:23|0.00023615
05:45:25|0.00023601
05:45:25|0.000236
05:45:26|0.00023606
05:45:27|0.00023585
05:45:28|0.00023607
05:45:29|0.00023615
05:45:30|0.00023628
05:45:31|0.00023614
05:45:32|0.00023614
05:45:33|0.00023607
05:45:35|0.00023601
05:45:36|0.00023615
05:45:37|0.00023598
05:45:38|0.00023616
05:45:39|0.00023614
05:45:41|0.00023614
05:45:41|0.00023594
05:45:43|0.00023594
05:45:44|0.00023594
05:45:45|0.00023594
05:45:46|0.00023594
05:45:47|0.00023598
05:45:48|0.00023612
05:45:49|0.00023598
05:45:50|0.00023595
05:45:51|0.00023598
05:45:52|0.00023598
05:45:53|0.00023598
05:45:55|0.00023599
05:45:57|0.00023612
05:45:57|0.00023599
05:45:58|0.000236
05:45:59|0.00023613
05:46:00|0.00023599
05:46:01|0.00023603
05:46:03|0.00023653
05:46:05|0.00023632
05:46:06|0.00023632
05:46:06|0.0002362
05:46:08|0.00023626
05:46:09|0.00023626
05:46:10|0.00023622
05:46:11|0.00023622
05:46:12|0.00023621
05:46:14|0.00023608
05:46:15|0.00023621
05:46:15|0.0002362
05:46:17|0.0002363
05:46:17|0.0002363
05:46:18|0.00023638
05:46:20|0.00023639
05:46:21|0.00023641
05:46:22|0.00023658
05:46:23|0.0002364
05:46:24|0.00023651
05:46:25|0.000237
05:46:26|0.00023725
05:46:27|0.00023711
05:46:28|0.00023732
05:46:29|0.00023717
05:46:30|0.00023727
05:46:31|0.00023722
05:46:32|0.00023678
05:46:33|0.00023677
05:46:34|0.00023673
05:46:35|0.00023668
05:46:36|0.00023668
05:46:37|0.0002366
05:46:38|0.0002366
05:46:39|0.00023666
05:46:40|0.00023666
05:46:41|0.00023644
05:46:42|0.00023655
05:46:43|0.00023657
05:46:44|0.00023636
05:46:46|0.00023634
05:46:46|0.00023645
05:46:48|0.00023645
05:46:48|0.00023645
05:46:50|0.00023643
05:46:51|0.00023643
05:46:52|0.00023643
05:46:53|0.00023636
05:46:54|0.00023637
05:46:55|0.00023636
05:46:56|0.00023636
05:46:57|0.00023636
05:46:58|0.00023657
05:47:00|0.00023636
05:47:00|0.00023636
05:47:02|0.00023636
05:47:03|0.00023655
05:47:05|0.00023654
05:47:05|0.00023635
05:47:06|0.00023647
05:47:07|0.00023647
05:47:08|0.00023645
05:47:10|0.00023645
05:47:11|0.00023645
05:47:12|0.00023643
05:47:13|0.00023643
05:47:14|0.00023643
05:47:16|0.00023643
05:47:16|0.00023644
05:47:17|0.00023643
05:47:18|0.00023637
05:47:19|0.00023636
05:47:20|0.00023618
05:47:21|0.00023616
05:47:22|0.00023625
05:47:23|0.00023625
05:47:24|0.00023625
05:47:26|0.00023615
05:47:26|0.00023616
05:47:27|0.00023616
05:47:28|0.00023616
05:47:29|0.00023632
05:47:30|0.00023623
05:47:31|0.00023623
05:47:32|0.00023623
05:47:33|0.00023623
05:47:34|0.00023623
05:47:35|0.00023634
05:47:36|0.00023634
05:47:37|0.00023635
05:47:39|0.0002364
05:47:40|0.0002365
05:47:41|0.00023653
05:47:42|0.00023653
05:47:42|0.00023635
05:47:44|0.00023673
05:47:44|0.00023662
05:47:46|0.00023666
05:47:47|0.00023655
05:47:48|0.00023669
05:47:50|0.00023669
05:47:50|0.00023669
05:47:51|0.00023668
05:47:52|0.00023644
05:47:54|0.00023648
05:47:55|0.00023646
05:47:56|0.00023646
05:47:58|0.00023647
05:47:58|0.00023646
05:47:59|0.00023646
05:48:01|0.00023646
05:48:02|0.0002364
05:48:04|0.00023623
05:48:04|0.00023622
05:48:05|0.00023622
05:48:06|0.00023619
05:48:07|0.00023622
05:48:08|0.00023633
05:48:09|0.00023633
05:48:10|0.00023618
05:48:11|0.00023613
05:48:12|0.00023597
05:48:13|0.00023597
05:48:15|0.00023594
05:48:15|0.00023603
05:48:16|0.00023604
05:48:17|0.00023604
05:48:18|0.000236
05:48:19|0.00023596
05:48:20|0.00023596
05:48:21|0.00023614
05:48:22|0.00023595
05:48:23|0.00023591
05:48:24|0.00023584
05:48:25|0.00023569
05:48:26|0.00023569
05:48:27|0.00023582
05:48:28|0.00023591
05:48:29|0.00023577
05:48:31|0.00023584
05:48:31|0.00023588
05:48:32|0.0002354
05:48:33|0.00023576
05:48:34|0.00023559
05:48:36|0.00023563
05:48:36|0.00023563
05:48:37|0.00023585
05:48:38|0.00023564
05:48:39|0.00023555
05:48:40|0.00023573
05:48:41|0.00023559
05:48:42|0.00023574
05:48:43|0.00023561
05:48:44|0.00023587
05:48:45|0.00023566
05:48:46|0.00023566
05:48:47|0.00023566
05:48:48|0.00023569
05:48:49|0.00023585
05:48:50|0.00023568
05:48:52|0.00023577
05:48:53|0.00023584
05:48:54|0.00023595
05:48:56|0.00023579
05:48:56|0.00023579
05:48:58|0.00023595
05:48:59|0.00023595
05:49:00|0.00023595
05:49:01|0.00023595
05:49:02|0.00023594
05:49:03|0.00023604
05:49:04|0.00023595
05:49:05|0.00023597
05:49:06|0.00023607
05:49:07|0.00023599
05:49:09|0.00023606
05:49:11|0.00023619
05:49:11|0.00023637
05:49:12|0.00023625
05:49:13|0.00023634
05:49:15|0.00023648
05:49:15|0.00023645
05:49:16|0.00023658
05:49:17|0.00023663
05:49:18|0.00023698
05:49:20|0.00023675
05:49:20|0.00023663
05:49:22|0.00023652
05:49:23|0.00023657
05:49:25|0.00023658
05:49:25|0.00023658
05:49:26|0.00023674
05:49:27|0.00023674
05:49:28|0.00023662
05:49:30|0.00023659
05:49:31|0.00023659
05:49:32|0.00023666
05:49:32|0.00023666
05:49:34|0.00023677
05:49:34|0.00023677
05:49:35|0.00023677
05:49:37|0.00023675
05:49:37|0.0002366
05:49:38|0.00023664
05:49:39|0.00023662
05:49:40|0.00023664
05:49:42|0.00023677
05:49:43|0.00023686
05:49:44|0.00023686
05:49:45|0.00023682
05:49:46|0.00023682
05:49:47|0.00023682
05:49:48|0.00023668
05:49:50|0.00023669
05:49:50|0.0002368
05:49:51|0.0002368
05:49:52|0.00023677
05:49:53|0.00023682
05:49:54|0.00023678
05:49:55|0.00023678
05:49:56|0.00023678
05:49:57|0.00023685
05:49:58|0.00023685
05:50:00|0.00023685
05:50:00|0.00023646
05:50:03|0.00023641
05:50:03|0.00023641
05:50:05|0.00023648
05:50:07|0.00023648
05:50:07|0.00023648
05:50:08|0.00023657
05:50:09|0.00023658
05:50:10|0.00023658
05:50:12|0.00023656
05:50:13|0.00023656
05:50:14|0.00023648
05:50:14|0.00023642
05:50:15|0.00023642
05:50:17|0.00023652
05:50:18|0.00023652
05:50:19|0.00023652
05:50:19|0.00023652
05:50:21|0.00023652
05:50:22|0.00023652
05:50:23|0.00023652
05:50:25|0.0002364
05:50:25|0.00023626
05:50:27|0.00023641
05:50:29|0.00023652
05:50:29|0.00023652
05:50:30|0.00023642
05:50:31|0.00023643
05:50:32|0.00023649
05:50:34|0.00023643
05:50:34|0.0002364
05:50:36|0.0002364
05:50:37|0.00023648
05:50:38|0.00023679
05:50:38|0.00023657
05:50:40|0.00023657
05:50:41|0.00023667
05:50:42|0.00023667
05:50:43|0.00023688
05:50:43|0.0002368
05:50:45|0.0002368
05:50:46|0.00023681
05:50:47|0.00023681
05:50:47|0.00023681
05:50:48|0.00023684
05:50:50|0.00023684
05:50:50|0.00023685
05:50:52|0.00023686
05:50:53|0.00023692
05:50:54|0.00023692
05:50:55|0.00023692
05:50:57|0.00023692
05:50:57|0.00023692
05:50:59|0.00023705
05:51:01|0.00023696
05:51:02|0.00023696
05:51:02|0.00023701
05:51:04|0.00023699
05:51:05|0.00023696
05:51:06|0.00023685
05:51:07|0.00023688
05:51:08|0.00023702
05:51:08|0.00023697
05:51:10|0.00023709
05:51:10|0.000237
05:51:12|0.00023698
05:51:13|0.00023698
05:51:13|0.00023702
05:51:14|0.00023702
05:51:16|0.00023702
05:51:17|0.00023713
05:51:18|0.00023686
05:51:19|0.00023697
05:51:19|0.00023697
05:51:20|0.00023696
05:51:21|0.0002369
05:51:24|0.00023695
05:51:24|0.00023696
05:51:25|0.00023696
05:51:26|0.00023696
05:51:27|0.00023696
05:51:28|0.00023696
05:51:29|0.00023679
05:51:30|0.00023679
05:51:31|0.00023679
05:51:32|0.00023679
05:51:33|0.00023702
05:51:34|0.00023682
05:51:35|0.00023696
05:51:36|0.00023691
05:51:37|0.00023682
05:51:38|0.00023695
05:51:39|0.00023702
05:51:40|0.00023702
05:51:41|0.00023702
05:51:42|0.00023701
05:51:43|0.00023723
05:51:44|0.00023727
05:51:45|0.00023727
05:51:46|0.00023746
05:51:47|0.00023736
05:51:48|0.00023726
05:51:49|0.00023726
05:51:50|0.00023753
05:51:51|0.00023753
05:51:52|0.00023745
05:51:53|0.00023745
05:51:54|0.00023716
05:51:55|0.00023716
05:51:57|0.00023719
05:51:57|0.00023732
05:51:58|0.00023732
05:52:00|0.00023731
05:52:01|0.00023731
05:52:03|0.00023745
05:52:03|0.00023745
05:52:04|0.00023744
05:52:05|0.00023744
05:52:06|0.00023744
05:52:08|0.00023745
05:52:09|0.00023753
05:52:11|0.00023773
05:52:11|0.00023773
05:52:12|0.00023771
05:52:16|0.00023771
05:52:16|0.00023762
05:52:17|0.00023756
05:52:18|0.00023776
05:52:19|0.00023776
05:52:20|0.0002376
05:52:21|0.00023774
05:52:23|0.0002378
05:52:24|0.0002378
05:52:25|0.000238
05:52:26|0.00023785
05:52:27|0.00023799
05:52:28|0.00023795
05:52:29|0.00023787
05:52:30|0.000238
05:52:31|0.000238
05:52:33|0.00023784
05:52:33|0.00023787
05:52:34|0.00023784
05:52:36|0.00023789
05:52:36|0.00023789
05:52:37|0.00023794
05:52:38|0.00023794
05:52:39|0.00023794
05:52:41|0.00023777
05:52:41|0.00023777
05:52:42|0.0002377
05:52:43|0.00023777
05:52:44|0.00023767
05:52:46|0.00023791
05:52:47|0.00023785
05:52:48|0.00023792
05:52:48|0.00023792
05:52:50|0.00023792
05:52:52|0.00023802
05:52:52|0.00023801
05:52:53|0.00023783
05:52:54|0.00023784
05:52:55|0.0002379
05:52:56|0.00023784
05:52:57|0.00023784
05:52:58|0.00023784
05:52:59|0.00023784
05:53:00|0.00023784
05:53:03|0.00023774
05:53:04|0.00023781
05:53:05|0.00023774
05:53:06|0.00023774
05:53:07|0.00023783
05:53:08|0.00023783
05:53:09|0.0002378
05:53:10|0.0002378
05:53:11|0.0002378
05:53:13|0.00023781
05:53:13|0.00023774
05:53:14|0.00023774
05:53:16|0.00023773
05:53:16|0.00023781
05:53:17|0.00023774
05:53:18|0.00023774
05:53:20|0.00023779
05:53:21|0.00023774
05:53:22|0.00023774
05:53:24|0.00023789
05:53:24|0.00023781
05:53:25|0.00023781
05:53:26|0.00023781
05:53:28|0.00023784
05:53:30|0.00023789
05:53:30|0.00023828
05:53:31|0.00023828
05:53:33|0.00023813
05:53:34|0.00023819
05:53:34|0.00023819
05:53:35|0.0002383
05:53:36|0.0002383
05:53:37|0.00023829
05:53:39|0.0002382
05:53:40|0.00023833
05:53:40|0.0002383
05:53:41|0.0002383
05:53:42|0.0002383
05:53:43|0.00023829
05:53:44|0.00023829
05:53:46|0.00023829
05:53:47|0.00023827
05:53:48|0.0002382
05:53:48|0.00023817
05:53:50|0.00023817
05:53:50|0.00023817
05:53:52|0.000238
05:53:53|0.00023811
05:53:54|0.00023811
05:53:55|0.0002379
05:53:56|0.000238
05:53:57|0.00023801
05:53:58|0.00023806
05:53:59|0.00023806
05:54:00|0.00023806
05:54:01|0.00023824
05:54:03|0.00023819
05:54:03|0.00023819
05:54:05|0.00023819
05:54:05|0.00023808
05:54:06|0.00023815
05:54:07|0.00023815
05:54:09|0.00023813
05:54:10|0.00023813
05:54:11|0.00023801
05:54:12|0.00023801
05:54:14|0.00023819
05:54:15|0.00023813
05:54:16|0.00023813
05:54:17|0.00023812
05:54:18|0.00023807
05:54:19|0.00023804
05:54:20|0.00023812
05:54:21|0.00023812
05:54:22|0.00023825
05:54:23|0.000238
05:54:24|0.000238
05:54:25|0.00023806
05:54:26|0.00023795
05:54:27|0.00023795
05:54:29|0.00023796
05:54:30|0.00023796
05:54:31|0.00023796
05:54:32|0.00023794
05:54:33|0.00023794
05:54:34|0.000238
05:54:35|0.00023805
05:54:36|0.00023805
05:54:37|0.00023805
05:54:39|0.00023797
05:54:40|0.00023804
05:54:41|0.00023813
05:54:42|0.00023788
05:54:42|0.00023788
05:54:44|0.0002378
05:54:45|0.0002379
05:54:46|0.00023786
05:54:47|0.0002378
05:54:48|0.0002378
05:54:49|0.00023783
05:54:50|0.00023758
05:54:51|0.00023781
05:54:52|0.00023755
05:54:53|0.00023762
05:54:54|0.00023764
05:54:55|0.00023782
05:54:56|0.00023782
05:54:57|0.00023781
05:54:58|0.00023781
05:54:59|0.00023768
05:55:00|0.00023768
05:55:01|0.00023755
05:55:02|0.00023755
05:55:03|0.00023764
05:55:05|0.00023741
05:55:06|0.00023738
05:55:07|0.00023738
05:55:08|0.0002374
05:55:10|0.0002374
05:55:10|0.00023737
05:55:11|0.00023738
05:55:12|0.00023729
05:55:14|0.00023741
05:55:15|0.00023719
05:55:16|0.0002372
05:55:17|0.0002372
05:55:18|0.00023731
05:55:19|0.00023731
05:55:20|0.00023731
05:55:21|0.00023732
05:55:22|0.00023731
05:55:23|0.00023738
05:55:24|0.00023739
05:55:25|0.00023742
05:55:26|0.00023739
05:55:27|0.00023734
05:55:28|0.00023734
05:55:29|0.00023734
05:55:30|0.00023734
05:55:31|0.00023734
05:55:33|0.0002374
05:55:34|0.00023748
05:55:34|0.00023748
05:55:35|0.00023741
05:55:36|0.00023772
05:55:37|0.00023772
05:55:39|0.000238
05:55:40|0.000238
05:55:41|0.0002381
05:55:42|0.00023813
05:55:43|0.00023814
05:55:44|0.00023814
05:55:45|0.00023859
05:55:46|0.00023846
05:55:47|0.0002384
05:55:48|0.00023858
05:55:49|0.00023815
05:55:50|0.00023813
05:55:51|0.00023842
05:55:52|0.00023842
05:55:53|0.00023825
05:55:54|0.00023829
05:55:55|0.0002385
05:55:56|0.00023849
05:55:57|0.00023846
05:55:58|0.00023875
05:55:59|0.00023874
05:56:00|0.00023876
05:56:01|0.00023876
05:56:02|0.00023898
05:56:03|0.00023883
05:56:04|0.00023878
05:56:06|0.00023863
05:56:07|0.00023863
05:56:07|0.00023857
05:56:09|0.00023854
05:56:10|0.00023854
05:56:11|0.00023849
05:56:12|0.00023849
05:56:13|0.00023839
05:56:14|0.00023848
05:56:15|0.00023848
05:56:16|0.00023848
05:56:17|0.00023836
05:56:18|0.00023836
05:56:19|0.00023836
05:56:20|0.00023844
05:56:21|0.00023844
05:56:22|0.00023838
05:56:24|0.00023838
05:56:24|0.00023838
05:56:25|0.00023838
05:56:27|0.00023836
05:56:28|0.00023836
05:56:29|0.00023843
05:56:30|0.00023844
05:56:31|0.00023844
05:56:32|0.00023844
05:56:33|0.00023844
05:56:34|0.00023786
05:56:35|0.00023813
05:56:36|0.0002383
05:56:37|0.0002383
05:56:38|0.00023826
05:56:39|0.00023809
05:56:40|0.00023813
05:56:41|0.00023813
05:56:42|0.00023824
05:56:43|0.00023824
05:56:44|0.00023823
05:56:45|0.00023823
05:56:46|0.00023831
05:56:47|0.00023836
05:56:48|0.00023819
05:56:49|0.00023819
05:56:50|0.00023824
05:56:51|0.00023814
05:56:52|0.00023814
05:56:53|0.00023817
05:56:54|0.00023829
05:56:56|0.00023829
05:56:57|0.00023829
05:56:57|0.00023816
05:56:58|0.00023801
05:56:59|0.00023805
05:57:01|0.00023798
05:57:02|0.00023798
05:57:03|0.00023793
05:57:04|0.00023793
05:57:05|0.00023801
05:57:06|0.00023801
05:57:07|0.000238
05:57:09|0.00023756
05:57:10|0.00023741
05:57:11|0.00023735
05:57:13|0.00023741
05:57:13|0.00023737
05:57:14|0.00023737
05:57:15|0.00023736
05:57:16|0.00023728
05:57:18|0.00023728
05:57:18|0.00023717
05:57:19|0.00023717
05:57:21|0.00023728
05:57:22|0.00023715
05:57:23|0.00023716
05:57:24|0.00023714
05:57:25|0.00023745
05:57:26|0.00023729
05:57:27|0.00023726
05:57:28|0.00023726
05:57:29|0.00023731
05:57:30|0.00023731
05:57:31|0.00023731
05:57:32|0.00023731
05:57:33|0.00023717
05:57:34|0.00023736
05:57:35|0.00023719
05:57:36|0.00023719
05:57:37|0.00023733
05:57:38|0.00023718
05:57:39|0.00023718
05:57:40|0.00023733
05:57:41|0.00023736
05:57:43|0.00023737
05:57:43|0.00023737
05:57:45|0.00023737
05:57:46|0.00023737
05:57:47|0.00023737
05:57:47|0.0002375
05:57:48|0.00023751
05:57:50|0.00023753
05:57:55|0.00023752
05:57:56|0.00023779
05:57:57|0.00023779
05:57:58|0.00023779
05:57:59|0.00023779
05:58:00|0.00023793
05:58:02|0.00023782
05:58:03|0.00023782
05:58:03|0.00023782
05:58:05|0.00023782
05:58:05|0.00023793
05:58:06|0.00023793
05:58:08|0.00023782
05:58:09|0.00023782
05:58:11|0.00023794
05:58:12|0.00023793
05:58:12|0.00023793
05:58:14|0.00023792
05:58:15|0.00023792
05:58:16|0.00023792
05:58:17|0.00023799
05:58:18|0.00023794
05:58:19|0.00023799
05:58:20|0.00023799
05:58:21|0.00023809
05:58:22|0.00023793
05:58:23|0.00023807
05:58:25|0.00023806
05:58:25|0.00023824
05:58:26|0.0002382
05:58:30|0.00023811
05:58:31|0.00023822
05:58:32|0.00023822
05:58:33|0.00023837
05:58:34|0.0002383
05:58:35|0.00023822
05:58:36|0.00023804
05:58:37|0.00023804
05:58:38|0.00023819
05:58:39|0.00023817
05:58:40|0.0002382
05:58:41|0.00023821
05:58:42|0.00023802
05:58:43|0.00023811
05:58:44|0.00023802
05:58:45|0.00023816
05:58:46|0.00023792
05:58:47|0.00023809
05:58:48|0.00023793
05:58:49|0.00023793
05:58:50|0.00023804
05:58:51|0.00023804
05:58:52|0.00023801
05:58:54|0.00023792
05:58:54|0.00023807
05:58:56|0.00023805
05:58:57|0.00023805
05:58:57|0.00023805
05:58:59|0.00023793
05:59:00|0.00023793
05:59:01|0.00023793
05:59:02|0.00023793
05:59:03|0.00023793
05:59:04|0.00023793
05:59:05|0.00023793
05:59:07|0.00023793
05:59:08|0.00023793
05:59:09|0.00023793
05:59:09|0.00023793
05:59:11|0.00023793
05:59:12|0.00023793
05:59:13|0.00023805
05:59:14|0.00023795
05:59:15|0.00023795
05:59:17|0.00023809
05:59:17|0.00023809
05:59:18|0.00023801
05:59:20|0.00023801
05:59:20|0.00023806
05:59:22|0.00023806
05:59:23|0.00023806
05:59:23|0.00023815
05:59:25|0.00023813
05:59:25|0.00023813
05:59:27|0.00023813
05:59:28|0.00023802
05:59:29|0.00023802
05:59:29|0.00023802
05:59:30|0.00023803
05:59:31|0.00023803
05:59:32|0.00023803
05:59:34|0.0002382
05:59:34|0.00023805
05:59:37|0.00023809
05:59:37|0.00023809
05:59:38|0.00023809
05:59:39|0.00023809
05:59:40|0.00023804
05:59:41|0.00023803
05:59:42|0.00023803
05:59:43|0.00023818
05:59:44|0.00023805
05:59:45|0.00023804
05:59:46|0.00023816
05:59:47|0.00023816
05:59:48|0.00023813
05:59:49|0.00023805
05:59:50|0.00023805
05:59:51|0.00023805
05:59:52|0.00023804
05:59:53|0.00023809
05:59:54|0.00023805
05:59:56|0.00023805
05:59:56|0.00023805
05:59:57|0.00023805
05:59:58|0.00023805
05:59:59|0.00023805
06:00:00|0.00023805
06:00:01|0.00023774
06:00:02|0.00023789
06:00:04|0.00023773
06:00:05|0.00023773
06:00:05|0.00023773
06:00:08|0.00023773
06:00:09|0.00023768
06:00:11|0.00023766
06:00:11|0.00023766
06:00:12|0.00023764
06:00:13|0.00023763
06:00:14|0.00023728
06:00:15|0.00023743
06:00:16|0.00023721
06:00:17|0.00023721
06:00:18|0.00023761
06:00:19|0.0002375
06:00:20|0.00023737
06:00:21|0.00023737
06:00:23|0.00023743
06:00:24|0.00023737
06:00:24|0.00023737
06:00:25|0.00023737
06:00:26|0.00023741
06:00:27|0.0002378
06:00:28|0.00023784
06:00:29|0.00023784
06:00:31|0.0002376
06:00:31|0.00023761
06:00:32|0.00023775
06:00:34|0.00023771
06:00:34|0.00023755
06:00:36|0.00023753
06:00:37|0.00023753
06:00:38|0.00023756
06:00:39|0.00023763
06:00:40|0.00023737
06:00:41|0.00023738
06:00:41|0.00023747
06:00:43|0.00023747
06:00:44|0.00023787
06:00:45|0.00023787
06:00:45|0.00023789
06:00:47|0.00023794
06:00:47|0.00023794
06:00:49|0.00023797
06:00:50|0.00023796
06:00:50|0.00023779
06:00:52|0.0002379
06:00:52|0.00023803
06:00:54|0.00023803
06:00:55|0.00023803
06:00:55|0.00023797
06:00:57|0.00023791
06:00:57|0.00023791
06:01:00|0.00023804
06:01:01|0.00023804
06:01:02|0.00023809
06:01:03|0.00023809
06:01:04|0.00023809
06:01:05|0.00023828
06:01:06|0.00023839
06:01:06|0.00023841
06:01:08|0.0002385
06:01:09|0.0002384
06:01:11|0.00023841
06:01:11|0.00023849
06:01:13|0.00023848
06:01:14|0.00023849
06:01:15|0.0002385
06:01:17|0.0002385
06:01:17|0.00023851
06:01:19|0.00023852
06:01:20|0.00023854
06:01:22|0.0002386
06:01:22|0.00023861
06:01:23|0.00023863
06:01:24|0.00023863
06:01:25|0.00023863
06:01:26|0.00023866
06:01:28|0.00023863
06:01:29|0.00023865
06:01:29|0.00023865
06:01:31|0.00023863
06:01:31|0.00023881
06:01:32|0.00023881
06:01:34|0.00023888
06:01:35|0.00023879
06:01:36|0.00023881
06:01:38|0.00023888
06:01:38|0.00023882
06:01:39|0.00023876
06:01:41|0.00023874
06:01:42|0.00023866
06:01:43|0.00023875
06:01:44|0.00023863
06:01:45|0.00023863
06:01:45|0.00023866
06:01:46|0.00023869
06:01:47|0.00023869
06:01:49|0.00023871
06:01:50|0.00023876
06:01:51|0.00023876
06:01:52|0.00023876
06:01:53|0.00023866
06:01:54|0.00023866
06:01:55|0.00023876
06:01:56|0.00023876
06:01:57|0.00023876
06:01:58|0.00023882
06:01:59|0.00023868
06:02:00|0.00023869
06:02:01|0.00023873
06:02:02|0.00023867
06:02:03|0.00023866
06:02:04|0.00023851
06:02:05|0.00023865
06:02:06|0.00023865
06:02:07|0.00023871
06:02:08|0.00023873
06:02:10|0.00023873
06:02:10|0.00023876
06:02:11|0.00023876
06:02:13|0.00023874
06:02:13|0.00023878
06:02:15|0.00023886
06:02:15|0.00023895
06:02:17|0.00023899
06:02:17|0.00023904
06:02:18|0.00023899
06:02:19|0.00023904
06:02:21|0.00023923
06:02:21|0.00023936
06:02:22|0.00023937
06:02:23|0.00023935
06:02:24|0.00023925
06:02:25|0.00023952
06:02:27|0.00023942
06:02:29|0.00023953
06:02:30|0.0002395
06:02:31|0.0002395
06:02:33|0.00023946
06:02:33|0.00023935
06:02:34|0.00023937
06:02:35|0.00023953
06:02:36|0.0002395
06:02:37|0.0002394
06:02:38|0.00023918
06:02:39|0.00023908
06:02:40|0.00023906
06:02:41|0.00023899
06:02:42|0.00023898
06:02:43|0.00023898
06:02:44|0.000239
06:02:45|0.00023918
06:02:46|0.00023918
06:02:47|0.00023906
06:02:48|0.00023906
06:02:49|0.00023935
06:02:50|0.00023925
06:02:51|0.00023925
06:02:52|0.0002394
06:02:53|0.0002394
06:02:54|0.00023947
06:02:55|0.00023945
06:02:56|0.00023927
06:02:57|0.0002394
06:02:58|0.0002394
06:02:59|0.00023921
06:03:00|0.00023938
06:03:01|0.00023932
06:03:02|0.00023929
06:03:03|0.00023937
06:03:04|0.00023937
06:03:05|0.0002394
06:03:07|0.00023939
06:03:07|0.00023939
06:03:08|0.00023947
06:03:09|0.00023948
06:03:10|0.00023948
06:03:11|0.00023946
06:03:12|0.00023946
06:03:13|0.00023947
06:03:14|0.0002396
06:03:15|0.00023958
06:03:18|0.00023958
06:03:19|0.00023954
06:03:20|0.0002395
06:03:20|0.00023926
06:03:21|0.00023925
06:03:23|0.00023913
06:03:24|0.00023925
06:03:24|0.00023925
06:03:25|0.00023925
06:03:26|0.00023925
06:03:27|0.00023926
06:03:28|0.000239
06:03:30|0.00023909
06:03:31|0.00023916
06:03:32|0.00023921
06:03:33|0.00023921
06:03:34|0.00023929
06:03:35|0.00023929
06:03:36|0.00023929
06:03:37|0.00023926
06:03:38|0.00023929
06:03:39|0.00023947
06:03:40|0.00023952
06:03:41|0.00023942
06:03:42|0.00023942
06:03:43|0.0002395
06:03:44|0.0002395
06:03:45|0.00023943
06:03:46|0.00023946
06:03:47|0.00023941
06:03:48|0.00023941
06:03:49|0.00023941
06:03:51|0.00023946
06:03:51|0.00023942
06:03:52|0.00023941
06:03:53|0.00023947
06:03:55|0.00023949
06:03:56|0.00023946
06:03:56|0.00023946
06:03:57|0.00023952
06:03:58|0.00023946
06:03:59|0.00023947
06:04:01|0.00023947
06:04:02|0.0002395
06:04:03|0.0002395
06:04:04|0.00023951
06:04:04|0.00023972
06:04:05|0.00024005
06:04:07|0.00023995
06:04:08|0.00023989
06:04:09|0.00023989
06:04:10|0.00023984
06:04:11|0.00023984
06:04:12|0.00023982
06:04:14|0.00023989
06:04:15|0.00023985
06:04:15|0.00023999
06:04:17|0.00023996
06:04:18|0.00023989
06:04:19|0.00023989
06:04:21|0.0002401
06:04:23|0.0002401
06:04:24|0.0002401
06:04:24|0.0002401
06:04:25|0.0002401
06:04:26|0.00024011
06:04:28|0.00024019
06:04:28|0.00024018
06:04:30|0.00024017
06:04:30|0.0002401
06:04:31|0.0002401
06:04:32|0.0002401
06:04:34|0.0002401
06:04:34|0.0002401
06:04:35|0.0002401
06:04:36|0.00024019
06:04:37|0.00024019
06:04:39|0.00024019
06:04:40|0.00024019
06:04:41|0.00024018
06:04:43|0.00024022
06:04:44|0.00024024
06:04:45|0.00024024
06:04:45|0.00024024
06:04:46|0.00024023
06:04:48|0.00024026
06:04:48|0.00024024
06:04:49|0.00024021
06:04:50|0.00024022
06:04:51|0.00024026
06:04:53|0.00024024
06:04:53|0.00024024
06:04:54|0.00024027
06:04:56|0.00024033
06:04:56|0.00024038
06:04:58|0.00024034
06:04:58|0.00024034
06:04:59|0.00024034
06:05:01|0.00024028
06:05:01|0.00024022
06:05:03|0.00024025
06:05:04|0.00024012
06:05:05|0.00024013
06:05:06|0.0002401
06:05:07|0.0002401
06:05:07|0.0002401
06:05:09|0.00024013
06:05:11|0.0002401
06:05:12|0.00024013
06:05:14|0.00024035
06:05:15|0.00024033
06:05:16|0.00024013
06:05:17|0.00024013
06:05:18|0.00024015
06:05:19|0.00024016
06:05:21|0.00024033
06:05:22|0.0002405
06:05:23|0.0002405
06:05:25|0.00024057
06:05:27|0.00024075
06:05:27|0.00024075
06:05:28|0.00024073
06:05:29|0.0002406
06:05:30|0.0002406
06:05:32|0.00024054
06:05:32|0.00024033
06:05:34|0.00024043
06:05:35|0.0002403
06:05:36|0.00024021
06:05:37|0.00024029
06:05:38|0.00024029
06:05:38|0.00024018
06:05:40|0.00024026
06:05:40|0.00024028
06:05:41|0.00024012
06:05:43|0.00024012
06:05:43|0.00024024
06:05:45|0.0002401
06:05:46|0.0002401
06:05:47|0.0002401
06:05:47|0.00024026
06:05:48|0.00024011
06:05:49|0.00024013
06:05:51|0.0002401
06:05:51|0.0002401
06:05:53|0.00024001
06:05:54|0.00023971
06:05:54|0.00023968
06:05:55|0.00023975
06:05:56|0.00023951
06:05:58|0.00023953
06:05:58|0.00023952
06:06:00|0.00023946
06:06:00|0.00023951
06:06:02|0.00023955
06:06:02|0.00023956
06:06:03|0.00023945
06:06:04|0.00023945
06:06:06|0.00023954
06:06:06|0.00023982
06:06:07|0.00023992
06:06:09|0.00024016
06:06:09|0.00024018
06:06:10|0.00024024
06:06:12|0.00024029
06:06:12|0.00024037
06:06:13|0.00024035
06:06:14|0.00024024
06:06:16|0.00024037
06:06:17|0.0002404
06:06:19|0.00024035
06:06:20|0.0002405
06:06:21|0.0002405
06:06:22|0.0002404
06:06:23|0.0002404
06:06:24|0.0002404
06:06:25|0.00024045
06:06:26|0.00024053
06:06:27|0.00024056
06:06:28|0.00024041
06:06:30|0.00024053
06:06:30|0.00024055
06:06:31|0.00024055
06:06:33|0.00024055
06:06:34|0.00024045
06:06:34|0.00024049
06:06:36|0.00024042
06:06:36|0.0002405
06:06:38|0.00024046
06:06:38|0.00024051
06:06:39|0.00024051
06:06:40|0.00024051
06:06:41|0.00024024
06:06:43|0.00024046
06:06:44|0.00024046
06:06:45|0.00024041
06:06:45|0.00024032
06:06:47|0.00024032
06:06:48|0.00024042
06:06:48|0.00024042
06:06:50|0.00024041
06:06:50|0.00024039
06:06:52|0.00024039
06:06:52|0.0002403
06:06:53|0.00024045
06:06:54|0.00024043
06:06:56|0.00024035
06:06:56|0.00024035
06:06:57|0.00024049
06:06:58|0.0002404
06:06:59|0.0002404
06:07:01|0.00024046
06:07:01|0.00024047
06:07:03|0.00024059
06:07:04|0.00024055
06:07:04|0.00024054
06:07:06|0.00024066
06:07:07|0.00024053
06:07:08|0.00024053
06:07:09|0.00024057
06:07:10|0.00024058
06:07:11|0.00024073
06:07:12|0.00024099
06:07:15|0.00024082
06:07:15|0.00024098
06:07:17|0.00024087
06:07:18|0.00024087
06:07:19|0.00024083
06:07:20|0.00024082
06:07:22|0.00024078
06:07:23|0.00024064
06:07:24|0.00024074
06:07:25|0.00024054
06:07:26|0.00024076
06:07:27|0.00024076
06:07:28|0.00024079
06:07:29|0.00024065
06:07:30|0.0002406
06:07:31|0.00024063
06:07:32|0.00024075
06:07:33|0.0002406
06:07:34|0.0002406
06:07:35|0.00024055
06:07:36|0.00024065
06:07:37|0.00024065
06:07:38|0.00024065
06:07:39|0.0002406
06:07:40|0.00024059
06:07:41|0.00024059
06:07:42|0.00024065
06:07:43|0.0002405
06:07:44|0.00024054
06:07:45|0.00024054
06:07:46|0.00024054
06:07:47|0.0002405
06:07:48|0.00024058
06:07:49|0.00024053
06:07:50|0.00024053
06:07:51|0.00024054
06:07:52|0.0002405
06:07:53|0.0002405
06:07:54|0.0002405
06:07:55|0.0002405
06:07:57|0.0002405
06:07:57|0.00024046
06:07:58|0.00024042
06:07:59|0.00024049
06:08:00|0.00024049
06:08:02|0.00024043
06:08:03|0.00024041
06:08:03|0.00024041
06:08:05|0.00024041
06:08:05|0.00024049
06:08:06|0.00024068
06:08:08|0.0002408
06:08:08|0.0002408
06:08:09|0.0002408
06:08:10|0.00024071
06:08:11|0.00024071
06:08:13|0.00024071
06:08:14|0.00024072
06:08:15|0.00024079
06:08:17|0.000241
06:08:17|0.00024086
06:08:19|0.00024097
06:08:20|0.00024092
06:08:21|0.00024098
06:08:22|0.00024091
06:08:23|0.00024102
06:08:24|0.00024091
06:08:25|0.00024092
06:08:26|0.00024092
06:08:27|0.0002411
06:08:28|0.0002411
06:08:30|0.00024113
06:08:31|0.00024122
06:08:31|0.00024121
06:08:32|0.00024147
06:08:33|0.00024139
06:08:34|0.00024167
06:08:36|0.00024174
06:08:37|0.00024166
06:08:38|0.00024141
06:08:39|0.00024154
06:08:40|0.00024144
06:08:41|0.00024161
06:08:42|0.00024162
06:08:43|0.00024127
06:08:44|0.00024123
06:08:45|0.00024124
06:08:47|0.00024124
06:08:48|0.00024124
06:08:49|0.00024138
06:08:50|0.00024146
06:08:50|0.00024133
06:08:51|0.00024135
06:08:53|0.00024135
06:08:53|0.00024132
06:08:55|0.00024148
06:08:56|0.00024125
06:08:56|0.00024133
06:08:57|0.00024144
06:08:59|0.00024126
06:08:59|0.00024126
06:09:01|0.00024137
06:09:02|0.00024144
06:09:03|0.00024146
06:09:04|0.0002415
06:09:06|0.00024141
06:09:06|0.00024158
06:09:07|0.0002417
06:09:08|0.0002417
06:09:09|0.0002417
06:09:10|0.00024176
06:09:11|0.00024158
06:09:12|0.00024173
06:09:13|0.0002415
06:09:14|0.00024142
06:09:16|0.00024143
06:09:18|0.00024137
06:09:18|0.00024143
06:09:19|0.00024129
06:09:20|0.0002413
06:09:22|0.00024119
06:09:23|0.00024119
06:09:24|0.00024071
06:09:25|0.00024088
06:09:25|0.00024072
06:09:26|0.00024091
06:09:29|0.00024088
06:09:29|0.00024083
06:09:30|0.00024068
06:09:31|0.00024092
06:09:32|0.00024069
06:09:33|0.00024069
06:09:34|0.0002409
06:09:36|0.0002409
06:09:37|0.00024089
06:09:37|0.00024089
06:09:38|0.00024089
06:09:40|0.00024089
06:09:41|0.00024071
06:09:42|0.00024058
06:09:43|0.00024069
06:09:44|0.00024069
06:09:45|0.00024075
06:09:46|0.00024075
06:09:47|0.00024071
06:09:48|0.00024069
06:09:49|0.00024069
06:09:50|0.00024065
06:09:51|0.00024071
06:09:52|0.0002407
06:09:53|0.00024058
06:09:54|0.00024054
06:09:55|0.00024054
06:09:56|0.00024065
06:09:57|0.00024071
06:09:58|0.00024075
06:10:00|0.0002407
06:10:00|0.00024069
06:10:01|0.00024065
06:10:02|0.00024075
06:10:04|0.00024082
06:10:05|0.00024082
06:10:06|0.00024082
06:10:07|0.00024082
06:10:08|0.00024049
06:10:09|0.00024049
06:10:10|0.00024054
06:10:12|0.00024071
06:10:12|0.0002407
06:10:13|0.0002407
06:10:14|0.0002407
06:10:15|0.00024067
06:10:17|0.0002407
06:10:19|0.00024069
06:10:20|0.00024069
06:10:21|0.00024069
06:10:22|0.00024068
06:10:23|0.00024068
06:10:25|0.00024068
06:10:25|0.00024068
06:10:27|0.00024055
06:10:28|0.00024059
06:10:28|0.00024059
06:10:30|0.0002405
06:10:30|0.0002406
06:10:31|0.00024042
06:10:32|0.00024042
06:10:34|0.00024049
06:10:35|0.00024041
06:10:35|0.00024042
06:10:36|0.00024042
06:10:37|0.00024041
06:10:38|0.00024042
06:10:39|0.00024041
06:10:40|0.00024042
06:10:41|0.00024041
06:10:42|0.00024041
06:10:43|0.00024053
06:10:44|0.00024053
06:10:45|0.00024041
06:10:47|0.00024041
06:10:47|0.00024046
06:10:48|0.00024052
06:10:49|0.00024046
06:10:50|0.00024049
06:10:51|0.00024046
06:10:52|0.00024046
06:10:53|0.00024046
06:10:54|0.00024046
06:10:55|0.00024041
06:10:56|0.00024046
06:10:58|0.00024046
06:10:58|0.00024046
06:10:59|0.00024045
06:11:00|0.00024046
06:11:01|0.00024047
06:11:03|0.00024042
06:11:04|0.00024041
06:11:04|0.00024046
06:11:05|0.00024041
06:11:06|0.00024046
06:11:07|0.00024042
06:11:08|0.00024042
06:11:09|0.00024044
06:11:11|0.00024041
06:11:12|0.00024041
06:11:12|0.00024041
06:11:14|0.00024041
06:11:14|0.00024041
06:11:15|0.00024041
06:11:16|0.00024041
06:11:17|0.00024041
06:11:19|0.00024041
06:11:20|0.00024041
06:11:22|0.00024041
06:11:23|0.00024041
06:11:23|0.00024041
06:11:25|0.00024041
06:11:26|0.00024041
06:11:28|0.00024041
06:11:28|0.00024041
06:11:29|0.00024041
06:11:31|0.00024042
06:11:31|0.00024041
06:11:33|0.00024041
06:11:34|0.00024041
06:11:35|0.00024041
06:11:36|0.00024041
06:11:37|0.0002404
06:11:38|0.0002404
06:11:39|0.00024041
06:11:40|0.0002404
06:11:41|0.00024038
06:11:42|0.00024033
06:11:43|0.00024033
06:11:44|0.00024033
06:11:45|0.0002403
06:11:46|0.00024027
06:11:47|0.00024034
06:11:48|0.00024035
06:11:49|0.00024035
06:11:50|0.00024007
06:11:51|0.00024026
06:11:52|0.00024024
06:11:53|0.00024015
06:11:54|0.00024022
06:11:55|0.0002401
06:11:56|0.0002401
06:11:57|0.00024008
06:11:58|0.0002401
06:12:00|0.00024006
06:12:01|0.00024009
06:12:02|0.00024005
06:12:06|0.00024005
06:12:06|0.00023995
06:12:07|0.00023993
06:12:08|0.00023996
06:12:10|0.00023981
06:12:10|0.0002397
06:12:11|0.0002397
06:12:13|0.0002397
06:12:14|0.0002397
06:12:15|0.00023963
06:12:15|0.00023959
06:12:17|0.0002396
06:12:19|0.0002397
06:12:19|0.00023969
06:12:20|0.00023969
06:12:22|0.0002396
06:12:23|0.0002396
06:12:24|0.0002396
06:12:25|0.00023969
06:12:26|0.00023959
06:12:27|0.0002396
06:12:27|0.00023983
06:12:29|0.00023992
06:12:30|0.00023992
06:12:31|0.0002399
06:12:32|0.00023982
06:12:34|0.00023982
06:12:34|0.00023983
06:12:35|0.00023974
06:12:36|0.00023978
06:12:38|0.00023992
06:12:39|0.00023984
06:12:40|0.00023984
06:12:41|0.00023997
06:12:41|0.00023994
06:12:42|0.00024039
06:12:44|0.00024035
06:12:45|0.00024025
06:12:45|0.0002403
06:12:47|0.00024026
06:12:48|0.00024014
06:12:48|0.00024025
06:12:50|0.00024024
06:12:51|0.00024035
06:12:52|0.0002403
06:12:53|0.00024033
06:12:54|0.00024041
06:12:55|0.00024027
06:12:55|0.00024027
06:12:56|0.00024027
06:12:57|0.00024033
06:12:59|0.00024034
06:13:00|0.00024034
06:13:00|0.00024041
06:13:01|0.00024041
06:13:03|0.00024041
06:13:04|0.00024054
06:13:04|0.00024054
06:13:06|0.00024068
06:13:07|0.00024066
06:13:08|0.00024098
06:13:09|0.00024089
06:13:10|0.00024082
06:13:11|0.00024088
06:13:13|0.00024096
06:13:13|0.00024096
06:13:14|0.00024119
06:13:15|0.00024111
06:13:16|0.00024112
06:13:17|0.00024112
06:13:18|0.00024111
06:13:19|0.00024114
06:13:20|0.00024086
06:13:21|0.0002405
06:13:22|0.00024038
06:13:23|0.00024044
06:13:24|0.00024043
06:13:25|0.00024043
06:13:26|0.00024048
06:13:27|0.00024048
06:13:28|0.00024048
06:13:30|0.00024056
06:13:31|0.00024068
06:13:33|0.00024088
06:13:33|0.00024088
06:13:34|0.00024093
06:13:36|0.00024093
06:13:36|0.000241
06:13:37|0.000241
06:13:39|0.00024098
06:13:39|0.00024099
06:13:40|0.00024116
06:13:41|0.00024116
06:13:42|0.00024116
06:13:44|0.00024113
06:13:44|0.00024113
06:13:45|0.00024118
06:13:46|0.00024113
06:13:47|0.00024112
06:13:48|0.00024108
06:13:49|0.00024119
06:13:50|0.0002414
06:13:52|0.0002414
06:13:52|0.00024139
06:13:53|0.00024141
06:13:55|0.00024141
06:13:56|0.00024124
06:13:57|0.00024123
06:13:57|0.00024134
06:13:58|0.00024134
06:14:00|0.00024145
06:14:00|0.0002418
06:14:02|0.00024172
06:14:03|0.00024165
06:14:04|0.00024154
06:14:05|0.00024154
06:14:06|0.00024152
06:14:07|0.00024145
06:14:08|0.00024146
06:14:09|0.00024146
06:14:10|0.00024149
06:14:12|0.0002414
06:14:12|0.00024134
06:14:14|0.00024134
06:14:15|0.00024108
06:14:15|0.00024118
06:14:17|0.00024115
06:14:17|0.00024115
06:14:19|0.00024118
06:14:19|0.00024118
06:14:21|0.00024132
06:14:22|0.00024132
06:14:23|0.0002413
06:14:24|0.00024132
06:14:25|0.00024127
06:14:26|0.00024112
06:14:27|0.00024112
06:14:28|0.00024126
06:14:29|0.00024119
06:14:31|0.00024124
06:14:32|0.00024114
06:14:33|0.00024111
06:14:34|0.00024105
06:14:35|0.000241
06:14:36|0.000241
06:14:37|0.00024107
06:14:38|0.00024107
06:14:39|0.00024107
06:14:40|0.00024102
06:14:41|0.00024102
06:14:42|0.00024095
06:14:43|0.000241
06:14:44|0.000241
06:14:46|0.000241
06:14:48|0.0002408
06:14:48|0.00024068
06:14:49|0.00024058
06:14:50|0.0002407
06:14:51|0.0002407
06:14:52|0.00024066
06:14:53|0.00024066
06:14:54|0.00024071
06:14:55|0.00024074
06:14:56|0.0002407
06:14:57|0.00024066
06:14:58|0.00024044
06:14:59|0.0002406
06:15:00|0.00024066
06:15:02|0.00024057
06:15:02|0.00024071
06:15:04|0.00024053
06:15:05|0.00024053
06:15:06|0.00024059
06:15:06|0.00024059
06:15:08|0.00024059
06:15:09|0.00024059
06:15:09|0.00024084
06:15:11|0.00024084
06:15:13|0.00024084
06:15:13|0.00024078
06:15:14|0.00024069
06:15:15|0.00024064
06:15:17|0.00024064
06:15:18|0.00024065
06:15:19|0.00024065
06:15:21|0.00024069
06:15:21|0.00024068
06:15:22|0.00024092
06:15:24|0.00024083
06:15:25|0.00024083
06:15:27|0.00024105
06:15:27|0.000241
06:15:29|0.00024102
06:15:29|0.00024105
06:15:31|0.00024103
06:15:32|0.0002409
06:15:33|0.00024102
06:15:34|0.00024102
06:15:35|0.000241
06:15:36|0.000241
06:15:37|0.000241
06:15:38|0.00024099
06:15:39|0.000241
06:15:40|0.00024101
06:15:41|0.00024094
06:15:42|0.00024102
06:15:43|0.00024088
06:15:44|0.00024099
06:15:45|0.0002409
06:15:46|0.00024101
06:15:47|0.00024101
06:15:49|0.00024099
06:15:50|0.00024087
06:15:51|0.00024087
06:15:52|0.00024093
06:15:53|0.00024096
06:15:54|0.00024093
06:15:55|0.00024093
06:15:56|0.00024089
06:15:57|0.00024089
06:15:58|0.00024102
06:15:59|0.00024105
06:16:00|0.00024106
06:16:02|0.00024123
06:16:02|0.00024122
06:16:03|0.00024118
06:16:04|0.00024118
06:16:05|0.00024124
06:16:07|0.00024124
06:16:08|0.00024111
06:16:09|0.00024122
06:16:09|0.00024123
06:16:10|0.00024143
06:16:12|0.0002413
06:16:13|0.00024134
06:16:14|0.00024129
06:16:15|0.00024132
06:16:16|0.00024118
06:16:18|0.00024103
06:16:19|0.00024128
06:16:20|0.00024114
06:16:22|0.0002413
06:16:23|0.00024104
06:16:24|0.00024115
06:16:26|0.00024121
06:16:26|0.00024121
06:16:27|0.00024121
06:16:29|0.00024114
06:16:31|0.00024104
06:16:32|0.0002411
06:16:32|0.000241
06:16:34|0.00024099
06:16:34|0.00024113
06:16:36|0.00024113
06:16:36|0.0002411
06:16:37|0.00024113
06:16:38|0.00024113
06:16:40|0.0002413
06:16:40|0.00024126
06:16:41|0.00024121
06:16:43|0.00024107
06:16:43|0.0002411
06:16:45|0.0002411
06:16:45|0.0002411
06:16:47|0.00024101
06:16:47|0.00024101
06:16:49|0.00024126
06:16:50|0.00024121
06:16:51|0.00024115
06:16:52|0.00024121
06:16:53|0.0002411
06:16:54|0.0002411
06:16:56|0.00024118
06:16:56|0.00024118
06:16:57|0.0002412
06:16:59|0.00024088
06:16:59|0.00024105
06:17:01|0.00024102
06:17:01|0.00024102
06:17:02|0.00024103
06:17:03|0.00024102
06:17:04|0.00024092
06:17:06|0.00024095
06:17:06|0.00024102
06:17:08|0.00024054
06:17:09|0.00024051
06:17:10|0.00024037
06:17:11|0.00024036
06:17:12|0.00024046
06:17:13|0.00024048
06:17:14|0.00024045
06:17:15|0.00024042
06:17:16|0.00024031
06:17:18|0.00024041
06:17:19|0.00024041
06:17:19|0.00024036
06:17:21|0.00024036
06:17:21|0.00024037
06:17:23|0.0002404
06:17:24|0.0002404
06:17:26|0.00024041
06:17:26|0.00024041
06:17:28|0.00024041
06:17:29|0.00024036
06:17:30|0.00024036
06:17:31|0.00024037
06:17:32|0.0002404
06:17:33|0.00024041
06:17:34|0.00024039
06:17:35|0.00024039
06:17:37|0.00024048
06:17:37|0.00024048
06:17:38|0.0002405
06:17:39|0.00024051
06:17:40|0.0002405
06:17:42|0.00024047
06:17:43|0.00024062
06:17:44|0.00024062
06:17:45|0.00024062
06:17:45|0.00024062
06:17:46|0.00024062
06:17:48|0.0002407
06:17:48|0.00024051
06:17:49|0.00024072
06:17:50|0.00024081
06:17:51|0.00024081
06:17:53|0.00024081
06:17:54|0.00024081
06:17:55|0.00024078
06:17:56|0.00024065
06:17:57|0.00024065
06:17:58|0.00024065
06:17:58|0.00024065
06:18:01|0.00024065
06:18:01|0.00024065
06:18:02|0.00024065
06:18:03|0.00024065
06:18:04|0.00024065
06:18:05|0.00024065
06:18:06|0.00024065
06:18:07|0.00024041
06:18:08|0.00024041
06:18:09|0.00024043
06:18:10|0.00024043
06:18:11|0.00024061
06:18:12|0.00024061
06:18:13|0.00024064
06:18:14|0.0002404
06:18:15|0.00024037
06:18:16|0.00024048
06:18:17|0.00024037
06:18:18|0.00024037
06:18:19|0.00024036
06:18:20|0.00024041
06:18:21|0.00024046
06:18:23|0.00024037
06:18:25|0.00024035
06:18:25|0.00024034
06:18:26|0.00024034
06:18:27|0.0002403
06:18:28|0.00024033
06:18:29|0.00024033
06:18:30|0.00024033
06:18:32|0.00024034
06:18:33|0.00024032
06:18:34|0.00024028
06:18:35|0.00024025
06:18:36|0.00024016
06:18:38|0.00024008
06:18:38|0.00024016
06:18:39|0.00024008
06:18:40|0.00024011
06:18:41|0.00024006
06:18:42|0.00024006
06:18:43|0.00024006
06:18:44|0.00024011
06:18:45|0.00024008
06:18:46|0.0002401
06:18:47|0.00024006
06:18:48|0.00024011
06:18:49|0.00024008
06:18:50|0.00024006
06:18:51|0.00024
06:18:52|0.00024
06:18:53|0.00024
06:18:54|0.00024044
06:18:55|0.00024034
06:18:56|0.00024029
06:18:57|0.00024023
06:18:58|0.00024023
06:18:59|0.0002401
06:19:00|0.00024005
06:19:01|0.00024001
06:19:02|0.00024001
06:19:03|0.00024001
06:19:04|0.0002401
06:19:05|0.0002403
06:19:06|0.00024015
06:19:07|0.00024015
06:19:08|0.00024027
06:19:09|0.00024027
06:19:10|0.00024015
06:19:11|0.00024027
06:19:12|0.00024027
06:19:13|0.00024017
06:19:14|0.0002402
06:19:15|0.00024017
06:19:16|0.00024026
06:19:17|0.00024026
06:19:18|0.00024018
06:19:19|0.00024018
06:19:20|0.00024017
06:19:21|0.00024023
06:19:22|0.00024017
06:19:23|0.00024024
06:19:24|0.00024019
06:19:25|0.00024014
06:19:27|0.00024006
06:19:29|0.00024014
06:19:29|0.00024014
06:19:30|0.00024014
06:19:32|0.00024002
06:19:33|0.00024002
06:19:34|0.00024001
06:19:34|0.00024
06:19:37|0.00024008
06:19:37|0.00024008
06:19:38|0.00024
06:19:40|0.00024001
06:19:40|0.00023994
06:19:42|0.00023991
06:19:42|0.00024006
06:19:43|0.00024002
06:19:45|0.00023999
06:19:45|0.00023998
06:19:47|0.00023982
06:19:49|0.00023982
06:19:49|0.00023982
06:19:50|0.00023982
06:19:51|0.00023998
06:19:52|0.00023982
06:19:53|0.00023978
06:19:54|0.00023992
06:19:55|0.00024012
06:19:56|0.00023996
06:19:58|0.00023996
06:19:58|0.00023996
06:19:59|0.00023997
06:20:04|0.00024006
06:20:04|0.00024022
06:20:07|0.00024053
06:20:08|0.00024059
06:20:09|0.00024059
06:20:10|0.00024059
06:20:11|0.00024052
06:20:12|0.00024051
06:20:13|0.00024051
06:20:14|0.00024042
06:20:15|0.00024051
06:20:16|0.00024051
06:20:17|0.00024051
06:20:18|0.00024051
06:20:19|0.00024051
06:20:20|0.0002405
06:20:21|0.00024051
06:20:22|0.00024054
06:20:24|0.00024054
06:20:24|0.00024055
06:20:26|0.00024054
06:20:28|0.00024051
06:20:28|0.00024054
06:20:29|0.00024054
06:20:30|0.00024053
06:20:31|0.00024051
06:20:33|0.00024025
06:20:34|0.00024025
06:20:35|0.00024028
06:20:35|0.00024028
06:20:37|0.00024015
06:20:37|0.00024008
06:20:39|0.0002401
06:20:41|0.00023987
06:20:41|0.00023973
06:20:42|0.00023967
06:20:43|0.00023967
06:20:44|0.00023966
06:20:45|0.00023981
06:20:46|0.00023981
06:20:47|0.00023967
06:20:48|0.00023968
06:20:49|0.00023968
06:20:50|0.00023975
06:20:51|0.00023967
06:20:52|0.00023964
06:20:53|0.00023964
06:20:54|0.00023951
06:20:55|0.00023954
06:20:56|0.0002396
06:20:57|0.00023964
06:20:58|0.00023967
06:20:59|0.00023926
06:21:01|0.00023952
06:21:02|0.0002396
06:21:03|0.0002396
06:21:03|0.0002396
06:21:05|0.00023941
06:21:07|0.00023951
06:21:08|0.00023948
06:21:09|0.00023949
06:21:10|0.0002396
06:21:11|0.00023964
06:21:11|0.0002396
06:21:13|0.00023953
06:21:14|0.0002396
06:21:14|0.00023964
06:21:16|0.00023964
06:21:16|0.0002396
06:21:17|0.0002396
06:21:19|0.0002399
06:21:21|0.00023982
06:21:22|0.00023982
06:21:23|0.00023982
06:21:24|0.00023993
06:21:24|0.00023998
06:21:27|0.00023982
06:21:27|0.00023998
06:21:29|0.0002401
06:21:29|0.00024029
06:21:31|0.0002405
06:21:31|0.0002402
06:21:32|0.0002401
06:21:35|0.00023982
06:21:35|0.00023982
06:21:36|0.0002398
06:21:38|0.00023978
06:21:39|0.0002399
06:21:40|0.00023989
06:21:41|0.00023989
06:21:42|0.00023989
06:21:44|0.00023989
06:21:44|0.00023989
06:21:45|0.00023989
06:21:46|0.00023983
06:21:47|0.00023983
06:21:48|0.00023985
06:21:49|0.00023985
06:21:50|0.00023985
06:21:51|0.0002397
06:21:52|0.0002397
06:21:54|0.00023979
06:21:55|0.00023979
06:21:56|0.00023969
06:21:56|0.00023978
06:21:58|0.00023968
06:21:59|0.00023968
06:22:00|0.00023968
06:22:02|0.00023973
06:22:02|0.00023973
06:22:03|0.00023965
06:22:04|0.0002397
06:22:05|0.00023964
06:22:06|0.00023967
06:22:07|0.00023967
06:22:08|0.00023967
06:22:09|0.00023967
06:22:10|0.00024057
06:22:11|0.00024037
06:22:12|0.00024042
06:22:13|0.00024039
06:22:14|0.00024039
06:22:15|0.0002404
06:22:16|0.00024025
06:22:17|0.0002403
06:22:18|0.00024007
06:22:19|0.00024022
06:22:20|0.00024021
06:22:21|0.00024008
06:22:22|0.00024009
06:22:23|0.00024009
06:22:24|0.00024009
06:22:25|0.00024009
06:22:27|0.00024011
06:22:28|0.00024011
06:22:29|0.00024011
06:22:31|0.00024011
06:22:31|0.00024011
06:22:32|0.00024
06:22:33|0.00024
06:22:34|0.00024
06:22:36|0.00024004
06:22:37|0.00024004
06:22:38|0.00024008
06:22:38|0.00023952
06:22:40|0.00023943
06:22:42|0.00023954
06:22:42|0.00023954
06:22:43|0.00023954
06:22:45|0.00023967
06:22:46|0.00023967
06:22:47|0.00023961
06:22:48|0.00023961
06:22:49|0.00023961
06:22:50|0.00023951
06:22:51|0.00023949
06:22:52|0.00023945
06:22:53|0.00023933
06:22:54|0.00023936
06:22:55|0.0002394
06:22:56|0.00023938
06:22:57|0.00023955
06:22:58|0.00023955
06:23:00|0.00023947
06:23:01|0.00023937
06:23:02|0.00023932
06:23:03|0.00023951
06:23:04|0.00023941
06:23:05|0.00023953
06:23:07|0.00023928
06:23:07|0.00023924
06:23:09|0.00023943
06:23:10|0.00023932
06:23:10|0.00023936
06:23:12|0.00023931
06:23:12|0.00023931
06:23:13|0.00023926
06:23:14|0.00023917
06:23:15|0.00023907
06:23:16|0.00023928
06:23:17|0.0002391
06:23:19|0.00023914
06:23:19|0.00023904
06:23:21|0.00023917
06:23:22|0.00023917
06:23:24|0.00023895
06:23:24|0.00023892
06:23:25|0.00023884
06:23:26|0.0002388
06:23:27|0.00023863
06:23:28|0.00023872
06:23:30|0.00023855
06:23:31|0.00023845
06:23:32|0.00023843
06:23:33|0.00023804
06:23:34|0.00023828
06:23:35|0.00023806
06:23:36|0.00023827
06:23:37|0.00023825
06:23:38|0.00023818
06:23:39|0.00023804
06:23:40|0.00023807
06:23:41|0.00023815
06:23:42|0.0002386
06:23:43|0.00023858
06:23:44|0.00023839
06:23:45|0.00023842
06:23:46|0.00023842
06:23:47|0.0002386
06:23:48|0.00023868
06:23:49|0.0002388
06:23:50|0.00023889
06:23:51|0.00023873
06:23:52|0.00023873
06:23:53|0.0002389
06:23:54|0.0002389
06:23:55|0.0002389
06:23:57|0.0002389
06:23:58|0.00023853
06:23:58|0.00023854
06:24:00|0.00023881
06:24:01|0.00023881
06:24:01|0.00023867
06:24:03|0.00023864
06:24:04|0.0002388
06:24:05|0.00023879
06:24:06|0.0002388
06:24:08|0.00023876
06:24:09|0.00023887
06:24:10|0.0002388
06:24:11|0.00023867
06:24:12|0.00023858
06:24:13|0.00023855
06:24:14|0.00023854
06:24:15|0.00023852
06:24:16|0.00023842
06:24:17|0.00023852
06:24:18|0.00023852
06:24:19|0.00023852
06:24:20|0.00023841
06:24:21|0.00023836
06:24:22|0.00023836
06:24:24|0.00023833
06:24:24|0.00023836
06:24:25|0.00023837
06:24:26|0.00023825
06:24:27|0.00023828
06:24:29|0.00023836
06:24:29|0.00023845
06:24:31|0.00023831
06:24:32|0.00023831
06:24:33|0.00023822
06:24:34|0.00023839
06:24:36|0.00023836
06:24:36|0.00023848
06:24:38|0.00023838
06:24:39|0.00023848
06:24:40|0.00023866
06:24:41|0.00023858
06:24:42|0.00023865
06:24:44|0.0002389
06:24:45|0.00023891
06:24:45|0.00023891
06:24:46|0.00023891
06:24:48|0.00023891
06:24:48|0.00023891
06:24:50|0.000239
06:24:51|0.00023908
06:24:52|0.00023896
06:24:53|0.00023896
06:24:54|0.00023898
06:24:55|0.00023897
06:24:56|0.00023891
06:24:57|0.00023895
06:24:58|0.00023895
06:24:59|0.0002391
06:25:00|0.0002391
06:25:01|0.00023928
06:25:02|0.00023928
06:25:03|0.00023932
06:25:04|0.00023927
06:25:06|0.0002394
06:25:06|0.00023948
06:25:08|0.0002396
06:25:10|0.00023987
06:25:10|0.00023987
06:25:11|0.00023988
06:25:12|0.00023975
06:25:13|0.00023975
06:25:14|0.00023975
06:25:16|0.00023975
06:25:17|0.00023975
06:25:17|0.00023975
06:25:18|0.0002397
06:25:19|0.0002396
06:25:20|0.00023969
06:25:22|0.00023972
06:25:23|0.0002397
06:25:23|0.00023973
06:25:24|0.00023973
06:25:25|0.0002397
06:25:27|0.0002396
06:25:28|0.0002396
06:25:29|0.0002396
06:25:30|0.00023954
06:25:31|0.00023957
06:25:32|0.00023937
06:25:34|0.00023937
06:25:34|0.00023934
06:25:36|0.00023927
06:25:37|0.00023932
06:25:38|0.00023932
06:25:40|0.00023935
06:25:40|0.00023935
06:25:41|0.00023932
06:25:43|0.00023932
06:25:43|0.00023927
06:25:45|0.00023895
06:25:46|0.00023907
06:25:46|0.00023878
06:25:47|0.00023877
06:25:49|0.00023888
06:25:50|0.00023878
06:25:50|0.00023869
06:25:51|0.00023859
06:25:52|0.00023843
06:25:53|0.00023859
06:25:54|0.00023856
06:25:56|0.00023856
06:25:57|0.00023851
06:25:59|0.00023843
06:25:59|0.00023852
06:26:00|0.00023868
06:26:01|0.00023859
06:26:02|0.00023883
06:26:03|0.00023871
06:26:04|0.00023866
06:26:05|0.0002389
06:26:07|0.00023887
06:26:08|0.00023883
06:26:09|0.00023883
06:26:09|0.00023879
06:26:11|0.00023879
06:26:12|0.00023875
06:26:12|0.00023886
06:26:13|0.00023883
06:26:15|0.00023883
06:26:16|0.00023883
06:26:17|0.00023875
06:26:18|0.00023875
06:26:19|0.00023871
06:26:20|0.0002384
06:26:21|0.00023822
06:26:22|0.00023822
06:26:23|0.00023824
06:26:24|0.00023841
06:26:25|0.00023856
06:26:26|0.00023845
06:26:27|0.00023845
06:26:28|0.00023845
06:26:29|0.00023853
06:26:30|0.00023829
06:26:32|0.00023828
06:26:33|0.00023828
06:26:33|0.00023828
06:26:35|0.00023814
06:26:37|0.00023827
06:26:37|0.00023833
06:26:38|0.00023832
06:26:39|0.00023856
06:26:41|0.0002388
06:26:42|0.0002388
06:26:43|0.00023879
06:26:43|0.00023886
06:26:46|0.0002387
06:26:46|0.00023867
06:26:47|0.0002386
06:26:48|0.0002387
06:26:49|0.00023865
06:26:50|0.00023865
06:26:51|0.00023864
06:26:52|0.00023863
06:26:53|0.00023863
06:26:55|0.00023863
06:26:56|0.00023863
06:26:57|0.00023863
06:26:57|0.00023863
06:26:58|0.00023857
06:27:00|0.00023863
06:27:00|0.00023856
06:27:02|0.00023856
06:27:02|0.0002384
06:27:04|0.0002384
06:27:05|0.0002384
06:27:05|0.0002388
06:27:07|0.00023863
06:27:08|0.00023888
06:27:10|0.00023883
06:27:10|0.00023883
06:27:11|0.00023884
06:27:12|0.00023867
06:27:13|0.00023867
06:27:14|0.00023874
06:27:15|0.00023881
06:27:16|0.00023879
06:27:17|0.00023879
06:27:18|0.00023863
06:27:19|0.00023863
06:27:20|0.00023866
06:27:21|0.00023864
06:27:22|0.00023862
06:27:23|0.00023857
06:27:24|0.00023857
06:27:25|0.0002386
06:27:26|0.00023863
06:27:27|0.00023887
06:27:28|0.00023882
06:27:29|0.00023882
06:27:30|0.0002388
06:27:32|0.00023868
06:27:33|0.00023868
06:27:33|0.00023882
06:27:34|0.00023852
06:27:35|0.00023866
06:27:37|0.00023866
06:27:38|0.00023866
06:27:38|0.0002387
06:27:39|0.0002387
06:27:40|0.00023879
06:27:43|0.00023882
06:27:44|0.00023883
06:27:44|0.00023883
06:27:46|0.00023883
06:27:47|0.00023886
06:27:48|0.00023886
06:27:49|0.000239
06:27:50|0.000239
06:27:51|0.000239
06:27:51|0.00023904
06:27:53|0.00023903
06:27:54|0.00023903
06:27:55|0.00023903
06:27:56|0.00023901
06:27:58|0.00023894
06:27:58|0.00023903
06:27:59|0.00023904
06:28:00|0.00023901
06:28:01|0.00023915
06:28:03|0.00023935
06:28:05|0.00023943
06:28:05|0.00023942
06:28:06|0.00023937
06:28:07|0.00023948
06:28:08|0.00023943
06:28:09|0.00023951
06:28:10|0.00023962
06:28:11|0.00023962
06:28:12|0.00023948
06:28:13|0.00023966
06:28:15|0.00023962
06:28:16|0.00023953
06:28:17|0.00023981
06:28:18|0.00023968
06:28:19|0.00023971
06:28:20|0.00023986
06:28:21|0.00023982
06:28:22|0.00023983
06:28:24|0.00023979
06:28:24|0.00023979
06:28:25|0.00023985
06:28:26|0.00023971
06:28:27|0.00023983
06:28:28|0.00023983
06:28:29|0.00023987
06:28:30|0.0002399
06:28:32|0.0002399
06:28:33|0.00023993
06:28:35|0.00023988
06:28:35|0.00023973
06:28:36|0.0002397
06:28:38|0.00023983
06:28:38|0.00023973
06:28:39|0.0002397
06:28:40|0.00023932
06:28:42|0.00023925
06:28:42|0.00023932
06:28:44|0.00023932
06:28:45|0.00023917
06:28:46|0.00023929
06:28:47|0.00023932
06:28:48|0.00023932
06:28:49|0.00023932
06:28:51|0.00023932
06:28:52|0.00023932
06:28:52|0.00023932
06:28:54|0.00023912
06:28:55|0.00023915
06:28:56|0.00023915
06:28:57|0.0002391
06:28:58|0.00023924
06:28:59|0.00023926
06:28:59|0.00023926
06:29:00|0.00023915
06:29:01|0.00023906
06:29:03|0.00023906
06:29:04|0.00023906
06:29:05|0.00023906
06:29:06|0.00023906
06:29:07|0.00023915
06:29:08|0.00023915
06:29:09|0.00023915
06:29:10|0.00023922
06:29:11|0.00023857
06:29:19|0.00023853
06:29:20|0.00023873
06:29:21|0.00023873
06:29:21|0.00023889
06:29:23|0.00023889
06:29:23|0.00023889
06:29:25|0.00023889
06:29:25|0.00023889
06:29:26|0.00023878
06:29:27|0.00023896
06:29:28|0.00023882
06:29:30|0.00023896
06:29:31|0.00023896
06:29:32|0.00023901
06:29:33|0.0002392
06:29:35|0.00023921
06:29:37|0.00023934
06:29:37|0.00023934
06:29:38|0.00023936
06:29:39|0.00023934
06:29:41|0.00023933
06:29:43|0.00023934
06:29:43|0.0002394
06:29:44|0.00023944
06:29:45|0.00023943
06:29:46|0.00023934
06:29:48|0.00023934
06:29:48|0.00023927
06:29:49|0.0002392
06:29:52|0.00023921
06:29:52|0.0002393
06:29:53|0.000239
06:29:54|0.000239
06:29:55|0.0002391
06:29:57|0.0002391
06:29:57|0.000239
06:29:58|0.00023929
06:30:00|0.00023929
06:30:01|0.00023921
06:30:02|0.00023913
06:30:03|0.00023912
06:30:04|0.0002404
06:30:05|0.00024005
06:30:06|0.00023995
06:30:07|0.00023987
06:30:07|0.00023976
06:30:08|0.00023975
06:30:10|0.00023975
06:30:11|0.00023986
06:30:11|0.00023982
06:30:13|0.0002399
06:30:15|0.00023989
06:30:15|0.00023989
06:30:16|0.00024005
06:30:17|0.00024005
06:30:18|0.00024006
06:30:19|0.0002401
06:30:20|0.00024005
06:30:21|0.00024012
06:30:22|0.00024008
06:30:23|0.00024011
06:30:24|0.00024012
06:30:25|0.00024023
06:30:26|0.00024005
06:30:27|0.00024012
06:30:28|0.00024011
06:30:30|0.00024011
06:30:30|0.00023998
06:30:32|0.00024004
06:30:33|0.00024005
06:30:34|0.00024007
06:30:34|0.00024012
06:30:35|0.00024012
06:30:36|0.00024012
06:30:38|0.00023984
06:30:39|0.00023984
06:30:39|0.00023996
06:30:41|0.00023996
06:30:41|0.00023996
06:30:42|0.00023996
06:30:44|0.00023996
06:30:45|0.00023996
06:30:46|0.00023985
06:30:46|0.00023996
06:30:48|0.00023993
06:30:49|0.00023985
06:30:49|0.00024006
06:30:52|0.00024002
06:30:52|0.00023999
06:30:53|0.00023996
06:30:54|0.0002398
06:30:55|0.0002398
06:30:57|0.00023977
06:30:57|0.0002398
06:30:58|0.00023987
06:31:01|0.00023987
06:31:02|0.00023993
06:31:03|0.0002398
06:31:03|0.0002398
06:31:05|0.00023979
06:31:06|0.00023979
06:31:07|0.0002398
06:31:08|0.00023993
06:31:09|0.00023997
06:31:10|0.00023996
06:31:11|0.00023996
06:31:12|0.00023994
06:31:13|0.00024001
06:31:14|0.00023986
06:31:15|0.00023991
06:31:16|0.00023991
06:31:17|0.00023999
06:31:18|0.00023999
06:31:19|0.00023981
06:31:20|0.00023982
06:31:20|0.00023982
06:31:22|0.00023968
06:31:24|0.00023968
06:31:24|0.00023979
06:31:25|0.00023979
06:31:26|0.00023974
06:31:27|0.00023974
06:31:28|0.00023979
06:31:29|0.00023979
06:31:30|0.00023979
06:31:31|0.00023974
06:31:32|0.00023974
06:31:33|0.00023973
06:31:34|0.00023974
06:31:36|0.00023974
06:31:36|0.00023975
06:31:38|0.00023981
06:31:38|0.00023974
06:31:40|0.00023973
06:31:41|0.00023973
06:31:41|0.00023973
06:31:44|0.00023975
06:31:44|0.00023975
06:31:45|0.00023974
06:31:47|0.00023975
06:31:48|0.00023962
06:31:49|0.00023962
06:31:50|0.00023973
06:31:52|0.00023975
06:31:52|0.00023975
06:31:53|0.00023976
06:31:54|0.00023976
06:31:56|0.00023978
06:31:58|0.00023962
06:31:58|0.00023962
06:32:00|0.00023962
06:32:01|0.00024063
06:32:02|0.00024055
06:32:03|0.0002408
06:32:04|0.00024073
06:32:05|0.00024072
06:32:06|0.00024066
06:32:06|0.00024062
06:32:08|0.00024062
06:32:09|0.00024063
06:32:10|0.00024064
06:32:11|0.00024068
06:32:12|0.00024062
06:32:14|0.00024063
06:32:15|0.00024063
06:32:16|0.00024063
06:32:17|0.00024063
06:32:18|0.00024063
06:32:19|0.00024063
06:32:20|0.00024063
06:32:21|0.00024073
06:32:22|0.00024057
06:32:23|0.00024057
06:32:23|0.00024063
06:32:25|0.0002406
06:32:26|0.0002406
06:32:27|0.00024055
06:32:28|0.00024062
06:32:28|0.00024062
06:32:30|0.00024062
06:32:31|0.00024045
06:32:32|0.00024045
06:32:33|0.00024061
06:32:33|0.00024054
06:32:34|0.00024052
06:32:36|0.00024057
06:32:37|0.00024054
06:32:38|0.00024054
06:32:40|0.00024049
06:32:41|0.00024051
06:32:42|0.00024062
06:32:43|0.00024053
06:32:44|0.00024051
06:32:45|0.0002405
06:32:46|0.00024034
06:32:47|0.00024038
06:32:47|0.00024048
06:32:49|0.00024034
06:32:50|0.00024018
06:32:51|0.00024026
06:32:52|0.00024026
06:32:53|0.00024028
06:32:54|0.00024015
06:32:56|0.00024029
06:32:56|0.00024029
06:32:57|0.00024051
06:32:58|0.00024052
06:32:59|0.00024053
06:33:00|0.00024037
06:33:02|0.00024033
06:33:03|0.00024037
06:33:04|0.00024037
06:33:05|0.00024045
06:33:06|0.00024052
06:33:08|0.00024051
06:33:09|0.00024051
06:33:10|0.0002405
06:33:11|0.0002405
06:33:11|0.0002405
06:33:13|0.0002405
06:33:13|0.00024038
06:33:15|0.0002405
06:33:16|0.0002405
06:33:17|0.0002405
06:33:17|0.0002405
06:33:18|0.0002405
06:33:19|0.00024048
06:33:20|0.00024049
06:33:22|0.0002404
06:33:22|0.0002402
06:33:23|0.0002402
06:33:24|0.0002402
06:33:25|0.00024032
06:33:27|0.00024032
06:33:27|0.00024024
06:33:28|0.00024038
06:33:29|0.00024038
06:33:30|0.0002403
06:33:32|0.0002403
06:33:33|0.00024031
06:33:34|0.00024031
06:33:35|0.0002403
06:33:35|0.00024032
06:33:36|0.00024037
06:33:38|0.00024034
06:33:40|0.00024034
06:33:40|0.00024042
06:33:42|0.00024029
06:33:42|0.00024029
06:33:44|0.00024042
06:33:45|0.00024047
06:33:47|0.00024023
06:33:47|0.00024023
06:33:48|0.0002402
06:33:49|0.00024031
06:33:50|0.00024023
06:33:51|0.00024029
06:33:53|0.00024033
06:33:53|0.00024033
06:33:55|0.0002403
06:33:55|0.00024049
06:33:57|0.00024052
06:33:58|0.00024041
06:33:59|0.00024029
06:34:00|0.0002403
06:34:02|0.0002403
06:34:02|0.00024044
06:34:03|0.00024044
06:34:04|0.00024034
06:34:05|0.00024034
06:34:07|0.00024034
06:34:08|0.0002403
06:34:09|0.0002405
06:34:10|0.00024047
06:34:11|0.00024056
06:34:12|0.0002404
06:34:13|0.00024044
06:34:14|0.00024044
06:34:15|0.00024044
06:34:16|0.00024043
06:34:17|0.00024043
06:34:18|0.00024044
06:34:19|0.00024044
06:34:20|0.00024043
06:34:21|0.00024043
06:34:22|0.0002404
06:34:23|0.00024045
06:34:24|0.00024045
06:34:25|0.00024045
06:34:27|0.0002403
06:34:27|0.00024025
06:34:28|0.00024029
06:34:29|0.00024028
06:34:31|0.00024037
06:34:32|0.00024031
06:34:33|0.00024037
06:34:34|0.00024037
06:34:35|0.00024032
06:34:36|0.00024032
06:34:37|0.00024032
06:34:39|0.00024037
06:34:40|0.00024031
06:34:41|0.00024031
06:34:42|0.00024033
06:34:43|0.00024033
06:34:44|0.00024033
06:34:45|0.00024033
06:34:46|0.00024032
06:34:47|0.00024032
06:34:48|0.00024049
06:34:49|0.00024056
06:34:51|0.00024055
06:34:51|0.00024055
06:34:52|0.00024055
06:34:53|0.00024055
06:34:54|0.00024042
06:34:56|0.00024045
06:34:56|0.00024045
06:34:57|0.00024028
06:34:58|0.00024028
06:34:59|0.00024029
06:35:00|0.00024029
06:35:02|0.00024037
06:35:04|0.00024032
06:35:04|0.00024032
06:35:05|0.0002404
06:35:06|0.00024036
06:35:07|0.00024036
06:35:08|0.00024036
06:35:10|0.00024031
06:35:11|0.00024031
06:35:12|0.0002402
06:35:13|0.00024009
06:35:15|0.00024014
06:35:15|0.00024018
06:35:16|0.00024021
06:35:17|0.00024021
06:35:18|0.00024022
06:35:19|0.00024031
06:35:20|0.00024021
06:35:21|0.00024022
06:35:22|0.00024031
06:35:23|0.00024024
06:35:24|0.00024022
06:35:25|0.00024022
06:35:26|0.00024022
06:35:27|0.00024023
06:35:28|0.00024015
06:35:30|0.00024015
06:35:30|0.00024015
06:35:31|0.00024022
06:35:32|0.00024022
06:35:34|0.00024022
06:35:35|0.00024022
06:35:36|0.00024012
06:35:37|0.00024015
06:35:38|0.00024016
06:35:38|0.00024016
06:35:39|0.00024024
06:35:40|0.00024024
06:35:42|0.00024024
06:35:43|0.0002403
06:35:44|0.00024024
06:35:46|0.00024016
06:35:47|0.00024016
06:35:47|0.00024024
06:35:49|0.00024024
06:35:50|0.00024024
06:35:51|0.00024024
06:35:52|0.00024024
06:35:53|0.00024035
06:35:54|0.00024034
06:35:55|0.00024024
06:35:56|0.00024024
06:35:57|0.00024002
06:35:58|0.00024009
06:35:59|0.00024009
06:36:01|0.00024008
06:36:02|0.00024008
06:36:03|0.00024002
06:36:04|0.00024004
06:36:05|0.00024004
06:36:06|0.00024016
06:36:06|0.00024002
06:36:08|0.00024002
06:36:09|0.00024008
06:36:10|0.00024002
06:36:11|0.00024002
06:36:13|0.00024002
06:36:13|0.00024002
06:36:14|0.00024002
06:36:15|0.00024002
06:36:16|0.00024002
06:36:17|0.00024003
06:36:19|0.00024
06:36:19|0.00024
06:36:20|0.00024
06:36:22|0.00024
06:36:23|0.00024004
06:36:23|0.00024002
06:36:24|0.00024001
06:36:25|0.00024
06:36:27|0.00023983
06:36:27|0.00023976
06:36:29|0.00023974
06:36:29|0.00023978
06:36:31|0.00023965
06:36:32|0.00023974
06:36:33|0.00023965
06:36:34|0.00023965
06:36:35|0.00023965
06:36:35|0.00024
06:36:37|0.00024
06:36:37|0.00024
06:36:38|0.00024
06:36:40|0.00023993
06:36:41|0.00023984
06:36:42|0.00023984
06:36:43|0.0002397
06:36:45|0.00023974
06:36:45|0.00023975
06:36:46|0.00023984
06:36:47|0.00023983
06:36:49|0.00023982
06:36:50|0.00023982
06:36:51|0.00023987
06:36:52|0.00023987
06:36:53|0.00023986
06:36:54|0.00023986
06:36:55|0.00023978
06:36:56|0.00023992
06:36:57|0.00023992
06:36:58|0.00023992
06:36:59|0.00023992
06:37:00|0.00023963
06:37:02|0.00023964
06:37:02|0.00023951
06:37:03|0.00023951
06:37:04|0.00023951
06:37:05|0.00023951
06:37:07|0.00023962
06:37:09|0.00023966
06:37:09|0.00023968
06:37:10|0.00023968
06:37:11|0.00023968
06:37:13|0.00023968
06:37:14|0.00023967
06:37:14|0.00023969
06:37:15|0.00023968
06:37:16|0.00023967
06:37:21|0.00023966
06:37:21|0.00023966
06:37:23|0.00023966
06:37:23|0.00023949
06:37:24|0.00023953
06:37:25|0.00023951
06:37:27|0.0002395
06:37:27|0.00023942
06:37:28|0.00023943
06:37:30|0.00023944
06:37:30|0.00023949
06:37:31|0.00023943
06:37:32|0.00023943
06:37:34|0.00023939
06:37:34|0.00023968
06:37:36|0.00023955
06:37:36|0.00023968
06:37:37|0.00023966
06:37:39|0.00023966
06:37:40|0.00023966
06:37:41|0.00023955
06:37:42|0.00023955
06:37:43|0.00023951
06:37:44|0.00023948
06:37:45|0.00023954
06:37:46|0.00023963
06:37:47|0.00023957
06:37:49|0.00023971
06:37:49|0.00023971
06:37:51|0.00023999
06:37:52|0.00023993
06:37:52|0.0002398
06:37:53|0.00023989
06:37:54|0.00023993
06:37:55|0.00023995
06:37:56|0.00023995
06:37:58|0.00023989
06:37:59|0.00023989
06:38:00|0.00023993
06:38:01|0.00023988
06:38:02|0.00023988
06:38:03|0.00023982
06:38:04|0.00023987
06:38:05|0.00023988
06:38:07|0.00023988
06:38:07|0.00023987
06:38:08|0.00023987
06:38:09|0.00023993
06:38:10|0.00023993
06:38:11|0.00023989
06:38:13|0.00023988
06:38:13|0.00023989
06:38:15|0.00023989
06:38:16|0.00023989
06:38:17|0.0002398
06:38:18|0.00023986
06:38:19|0.00023989
06:38:20|0.00023989
06:38:21|0.0002399
06:38:22|0.00023989
06:38:23|0.00023989
06:38:24|0.00023987
06:38:25|0.0002399
06:38:26|0.00023989
06:38:27|0.00023992
06:38:28|0.00023991
06:38:29|0.00023991
06:38:30|0.00023991
06:38:31|0.0002399
06:38:32|0.00023994
06:38:33|0.00023994
06:38:34|0.00023994
06:38:36|0.00023995
06:38:36|0.00023993
06:38:37|0.00023994
06:38:38|0.00023989
06:38:39|0.00023994
06:38:40|0.00023993
06:38:41|0.00023994
06:38:42|0.00023994
06:38:43|0.00023994
06:38:45|0.00023993
06:38:46|0.00023994
06:38:47|0.00023994
06:38:47|0.00023999
06:38:49|0.00024007
06:38:50|0.00024007
06:38:52|0.00023997
06:38:53|0.00024006
06:38:54|0.00024006
06:38:55|0.00024007
06:38:56|0.00023999
06:38:57|0.00024006
06:38:58|0.00024006
06:39:00|0.00024014
06:39:00|0.00024013
06:39:02|0.00024011
06:39:03|0.00024017
06:39:04|0.00024017
06:39:04|0.00024036
06:39:06|0.00024037
06:39:06|0.00024044
06:39:08|0.00024037
06:39:08|0.00024047
06:39:11|0.00024037
06:39:11|0.00024039
06:39:12|0.00024032
06:39:13|0.00024039
06:39:14|0.00024039
06:39:15|0.00024044
06:39:17|0.00024045
06:39:18|0.0002405
06:39:19|0.0002405
06:39:20|0.0002405
06:39:21|0.0002405
06:39:21|0.00024058
06:39:23|0.00024058
06:39:23|0.00024058
06:39:24|0.00024058
06:39:26|0.00024051
06:39:26|0.00024051
06:39:28|0.00024052
06:39:29|0.00024053
06:39:30|0.00024053
06:39:31|0.00024052
06:39:31|0.00024052
06:39:32|0.00024051
06:39:34|0.00024028
06:39:35|0.00024028
06:39:36|0.00024044
06:39:36|0.00024045
06:39:37|0.00024044
06:39:39|0.0002405
06:39:40|0.0002405
06:39:41|0.00024045
06:39:42|0.00024045
06:39:42|0.00024052
06:39:43|0.00024041
06:39:45|0.00024041
06:39:46|0.00024044
06:39:46|0.00024044
06:39:49|0.00024039
06:39:49|0.00024039
06:39:50|0.00024037
06:39:51|0.00024037
06:39:52|0.00024038
06:39:53|0.00024038
06:39:55|0.00024038
06:39:56|0.00024038
06:39:57|0.00024038
06:39:58|0.00024044
06:40:00|0.00024044
06:40:01|0.00024064
06:40:02|0.00024061
06:40:03|0.00024061
06:40:04|0.0002405
06:40:05|0.0002405
06:40:06|0.0002405
06:40:07|0.00024057
06:40:09|0.00024046
06:40:09|0.00024046
06:40:10|0.00024046
06:40:12|0.00024072
06:40:13|0.00024072
06:40:14|0.00024062
06:40:15|0.00024062
06:40:16|0.00024062
06:40:17|0.00024072
06:40:18|0.00024065
06:40:19|0.00024066
06:40:20|0.00024069
06:40:21|0.00024072
06:40:22|0.00024073
06:40:23|0.00024072
06:40:24|0.00024073
06:40:25|0.00024073
06:40:26|0.00024073
06:40:27|0.00024073
06:40:28|0.00024073
06:40:29|0.00024073
06:40:30|0.00024072
06:40:31|0.00024073
06:40:32|0.00024073
06:40:33|0.00024073
06:40:34|0.00024073
06:40:35|0.00024073
06:40:36|0.00024073
06:40:37|0.00024073
06:40:38|0.00024073
06:40:39|0.00024074
06:40:40|0.00024074
06:40:41|0.00024074
06:40:42|0.00024073
06:40:43|0.00024074
06:40:45|0.00024077
06:40:46|0.00024077
06:40:46|0.00024077
06:40:49|0.00024079
06:40:51|0.00024058
06:40:52|0.00024048
06:40:52|0.00024048
06:40:53|0.00024058
06:40:54|0.0002406
06:40:55|0.00024062
06:40:56|0.00024058
06:40:58|0.00024055
06:40:58|0.0002406
06:41:00|0.00024049
06:41:00|0.00024059
06:41:01|0.00024059
06:41:03|0.00024059
06:41:04|0.00024075
06:41:05|0.0002408
06:41:06|0.0002408
06:41:08|0.00024081
06:41:08|0.00024081
06:41:09|0.00024081
06:41:11|0.0002408
06:41:12|0.0002408
06:41:12|0.0002408
06:41:13|0.0002408
06:41:15|0.0002408
06:41:16|0.00024086
06:41:17|0.00024091
06:41:17|0.000241
06:41:19|0.000241
06:41:20|0.00024098
06:41:21|0.00024098
06:41:22|0.000241
06:41:22|0.000241
06:41:24|0.00024108
06:41:25|0.00024108
06:41:26|0.00024118
06:41:27|0.00024108
06:41:28|0.00024108
06:41:29|0.00024108
06:41:29|0.00024108
06:41:31|0.00024108
06:41:32|0.00024118
06:41:33|0.00024108
06:41:33|0.00024116
06:41:34|0.00024109
06:41:36|0.00024108
06:41:37|0.0002412
06:41:37|0.0002412
06:41:38|0.00024121
06:41:41|0.00024166
06:41:42|0.00024158
06:41:43|0.00024168
06:41:43|0.00024196
06:41:45|0.00024258
06:41:47|0.00024269
06:41:47|0.00024272
06:41:48|0.00024223
06:41:50|0.00024237
06:41:51|0.00024237
06:41:51|0.00024243
06:41:52|0.0002422
06:41:55|0.00024219
06:41:55|0.000242
06:41:56|0.00024217
06:41:57|0.00024206
06:41:58|0.00024212
06:41:59|0.00024206
06:42:01|0.00024189
06:42:02|0.00024193
06:42:02|0.00024199
06:42:05|0.00024206
06:42:05|0.00024193
06:42:06|0.00024218
06:42:07|0.00024208
06:42:08|0.00024216
06:42:09|0.00024204
06:42:10|0.00024212
06:42:11|0.00024201
06:42:12|0.00024211
06:42:13|0.00024201
06:42:14|0.00024208
06:42:15|0.00024219
06:42:16|0.00024258
06:42:17|0.00024273
06:42:18|0.00024273
06:42:20|0.00024277
06:42:21|0.00024287
06:42:22|0.00024278
06:42:23|0.00024277
06:42:23|0.0002428
06:42:25|0.00024252
06:42:26|0.00024222
06:42:26|0.0002422
06:42:28|0.00024245
06:42:30|0.0002428
06:42:30|0.00024271
06:42:31|0.00024275
06:42:32|0.00024299
06:42:33|0.0002428
06:42:34|0.00024281
06:42:35|0.00024292
06:42:36|0.00024273
06:42:37|0.00024287
06:42:38|0.00024284
06:42:39|0.00024303
06:42:40|0.00024304
06:42:41|0.00024323
06:42:42|0.00024324
06:42:44|0.00024318
06:42:45|0.00024323
06:42:47|0.00024348
06:42:47|0.00024309
06:42:48|0.00024318
06:42:50|0.00024324
06:42:50|0.00024329
06:42:51|0.00024345
06:42:52|0.00024334
06:42:54|0.00024348
06:42:56|0.00024523
06:42:57|0.00024544
06:42:58|0.00024635
06:42:59|0.00024686
06:43:01|0.00024718
06:43:02|0.00024714
06:43:03|0.00024652
06:43:04|0.00024633
06:43:05|0.00024552
06:43:06|0.0002458
06:43:07|0.0002456
06:43:08|0.00024553
06:43:09|0.00024554
06:43:10|0.00024567
06:43:11|0.0002455
06:43:12|0.00024554
06:43:13|0.00024551
06:43:14|0.00024544
06:43:15|0.00024534
06:43:16|0.00024505
06:43:17|0.0002454
06:43:18|0.00024511
06:43:19|0.00024506
06:43:20|0.0002454
06:43:21|0.00024522
06:43:22|0.0002451
06:43:23|0.00024524
06:43:24|0.00024524
06:43:25|0.00024525
06:43:26|0.00024525
06:43:27|0.00024531
06:43:28|0.00024535
06:43:29|0.0002458
06:43:30|0.00024571
06:43:31|0.00024578
06:43:32|0.00024578
06:43:33|0.00024592
06:43:34|0.00024577
06:43:35|0.00024545
06:43:36|0.00024533
06:43:37|0.0002456
06:43:38|0.00024549
06:43:39|0.00024531
06:43:40|0.00024543
06:43:41|0.0002454
06:43:42|0.00024523
06:43:43|0.00024539
06:43:44|0.00024524
06:43:45|0.00024541
06:43:46|0.00024539
06:43:47|0.00024527
06:43:49|0.00024529
06:43:50|0.00024529
06:43:51|0.00024539
06:43:52|0.00024538
06:43:54|0.00024524
06:43:54|0.00024529
06:43:56|0.00024536
06:43:56|0.00024536
06:43:57|0.00024531
06:43:59|0.00024529
06:44:00|0.00024529
06:44:01|0.00024526
06:44:01|0.00024526
06:44:02|0.00024527
06:44:04|0.00024521
06:44:05|0.00024526
06:44:06|0.00024528
06:44:07|0.00024527
06:44:08|0.00024521
06:44:09|0.00024527
06:44:10|0.00024529
06:44:11|0.00024521
06:44:12|0.00024534
06:44:13|0.00024528
06:44:14|0.00024516
06:44:16|0.00024501
06:44:17|0.00024535
06:44:18|0.00024537
06:44:18|0.0002455
06:44:20|0.00024545
06:44:20|0.00024564
06:44:22|0.00024544
06:44:23|0.00024539
06:44:23|0.00024539
06:44:25|0.0002455
06:44:27|0.00024568
06:44:28|0.0002455
06:44:29|0.0002455
06:44:30|0.0002455
06:44:31|0.00024549
06:44:32|0.00024545
06:44:33|0.00024547
06:44:34|0.00024546
06:44:35|0.0002455
06:44:36|0.00024543
06:44:37|0.00024543
06:44:38|0.0002453
06:44:39|0.00024509
06:44:40|0.00024534
06:44:41|0.00024512
06:44:42|0.00024518
06:44:43|0.00024501
06:44:44|0.00024516
06:44:45|0.00024516
06:44:46|0.00024513
06:44:47|0.00024513
06:44:48|0.00024502
06:44:49|0.00024506
06:44:50|0.00024501
06:44:52|0.00024506
06:44:52|0.00024504
06:44:53|0.00024505
06:44:54|0.00024506
06:44:55|0.00024506
06:44:57|0.00024502
06:44:58|0.00024506
06:44:58|0.00024473
06:44:59|0.00024487
06:45:00|0.00024447
06:45:02|0.00024447
06:45:02|0.0002444
06:45:03|0.00024442
06:45:04|0.00024453
06:45:06|0.0002444
06:45:06|0.00024439
06:45:07|0.00024434
06:45:08|0.00024433
06:45:09|0.00024432
06:45:11|0.00024446
06:45:12|0.00024442
06:45:13|0.00024462
06:45:14|0.00024451
06:45:16|0.00024453
06:45:17|0.00024473
06:45:18|0.00024468
06:45:19|0.00024466
06:45:20|0.00024456
06:45:21|0.00024476
06:45:22|0.00024485
06:45:23|0.00024472
06:45:24|0.00024493
06:45:25|0.00024485
06:45:26|0.00024489
06:45:27|0.00024497
06:45:28|0.0002452
06:45:29|0.00024511
06:45:30|0.00024532
06:45:31|0.00024514
06:45:32|0.00024528
06:45:33|0.0002452
06:45:34|0.00024496
06:45:35|0.0002452
06:45:36|0.00024526
06:45:37|0.0002452
06:45:38|0.00024526
06:45:39|0.0002453
06:45:40|0.0002453
06:45:42|0.00024564
06:45:42|0.00024555
06:45:44|0.00024555
06:45:44|0.00024546
06:45:45|0.00024564
06:45:46|0.00024565
06:45:48|0.00024672
06:45:48|0.0002469
06:45:50|0.00024658
06:45:51|0.00024639
06:45:52|0.00024657
06:45:53|0.00024635
06:45:54|0.00024644
06:45:55|0.00024623
06:45:56|0.00024634
06:45:57|0.00024626
06:45:58|0.00024638
06:45:59|0.00024625
06:46:00|0.00024644
06:46:01|0.00024624
06:46:02|0.00024633
06:46:04|0.00024626
06:46:05|0.00024621
06:46:06|0.00024619
06:46:06|0.00024627
06:46:07|0.0002465
06:46:08|0.00024656
06:46:09|0.00024651
06:46:11|0.00024636
06:46:11|0.0002465
06:46:13|0.00024614
06:46:14|0.00024622
06:46:15|0.00024642
06:46:15|0.00024656
06:46:16|0.00024653
06:46:17|0.00024651
06:46:18|0.00024631
06:46:20|0.00024639
06:46:20|0.00024644
06:46:22|0.0002465
06:46:22|0.00024669
06:46:24|0.00024679
06:46:24|0.00024693
06:46:26|0.00024689
06:46:27|0.00024697
06:46:27|0.00024638
06:46:29|0.00024639
06:46:30|0.00024639
06:46:31|0.00024638
06:46:32|0.00024639
06:46:33|0.00024639
06:46:34|0.00024639
06:46:35|0.00024639
06:46:35|0.00024639
06:46:36|0.00024639
06:46:37|0.00024636
06:46:39|0.0002463
06:46:40|0.00024639
06:46:41|0.00024612
06:46:42|0.00024596
06:46:44|0.00024599
06:46:45|0.00024588
06:46:46|0.00024577
06:46:47|0.00024583
06:46:48|0.00024578
06:46:48|0.0002458
06:46:50|0.00024579
06:46:51|0.00024582
06:46:52|0.00024572
06:46:53|0.00024557
06:46:54|0.00024564
06:46:56|0.00024565
06:46:57|0.00024564
06:46:58|0.00024565
06:46:59|0.00024565
06:47:01|0.00024569
06:47:01|0.0002456
06:47:02|0.00024558
06:47:03|0.00024569
06:47:04|0.00024568
06:47:06|0.00024622
06:47:07|0.00024608
06:47:08|0.00024622
06:47:09|0.00024628
06:47:10|0.0002464
06:47:11|0.00024638
06:47:12|0.00024632
06:47:14|0.00024635
06:47:14|0.00024635
06:47:15|0.00024647
06:47:16|0.00024647
06:47:18|0.00024635
06:47:18|0.00024635
06:47:19|0.00024639
06:47:20|0.00024613
06:47:21|0.00024613
06:47:22|0.00024612
06:47:23|0.00024621
06:47:24|0.00024618
06:47:25|0.00024605
06:47:26|0.00024594
06:47:27|0.000246
06:47:28|0.00024599
06:47:29|0.000246
06:47:30|0.00024608
06:47:31|0.0002459
06:47:32|0.00024587
06:47:34|0.00024602
06:47:34|0.00024599
06:47:35|0.00024599
06:47:36|0.00024599
06:47:37|0.00024584
06:47:38|0.00024605
06:47:39|0.0002461
06:47:40|0.00024611
06:47:41|0.0002461
06:47:42|0.00024605
06:47:43|0.00024611
06:47:44|0.00024585
06:47:45|0.00024603
06:47:46|0.00024604
06:47:47|0.00024599
06:47:48|0.00024588
06:47:49|0.00024587
06:47:51|0.00024607
06:47:52|0.00024604
06:47:52|0.00024611
06:47:53|0.00024739
06:47:54|0.00024739
06:47:55|0.00024708
06:47:58|0.00024689
06:47:58|0.00024702
06:47:59|0.0002472
06:48:01|0.00024704
06:48:01|0.0002475
06:48:02|0.00024738
06:48:04|0.00024766
06:48:05|0.00024756
06:48:06|0.00024778
06:48:07|0.0002478
06:48:08|0.0002478
06:48:09|0.00024757
06:48:10|0.00024748
06:48:11|0.0002475
06:48:12|0.00024758
06:48:13|0.00024756
06:48:14|0.00024756
06:48:15|0.0002478
06:48:15|0.00024769
06:48:17|0.00024769
06:48:18|0.00024779
06:48:19|0.00024773
06:48:20|0.0002478
06:48:21|0.00024778
06:48:22|0.00024764
06:48:23|0.00024782
06:48:24|0.0002478
06:48:25|0.00024767
06:48:26|0.00024778
06:48:27|0.00024756
06:48:28|0.00024766
06:48:29|0.00024778
06:48:30|0.00024764
06:48:32|0.00024767
06:48:32|0.00024767
06:48:33|0.00024775
06:48:35|0.00024774
06:48:35|0.00024779
06:48:36|0.00024778
06:48:37|0.00024779
06:48:39|0.00024755
06:48:40|0.0002478
06:48:41|0.00024783
06:48:42|0.00024768
06:48:43|0.00024773
06:48:44|0.00024751
06:48:45|0.00024772
06:48:46|0.00024759
06:48:47|0.00024798
06:48:48|0.00024782
06:48:49|0.00024769
06:48:50|0.00024773
06:48:51|0.00024761
06:48:53|0.00024753
06:48:54|0.00024753
06:48:56|0.00024796
06:48:56|0.00024774
06:48:57|0.00024782
06:48:59|0.00024817
06:49:00|0.00024838
06:49:02|0.00024815
06:49:02|0.00024811
06:49:03|0.00024812
06:49:04|0.00024809
06:49:05|0.0002483
06:49:06|0.00024829
06:49:08|0.00024834
06:49:09|0.0002485
06:49:10|0.00024836
06:49:11|0.0002485
06:49:12|0.00024868
06:49:13|0.00024859
06:49:14|0.0002485
06:49:16|0.00024829
06:49:16|0.00024843
06:49:18|0.00024816
06:49:19|0.00024811
06:49:19|0.00024769
06:49:20|0.00024773
06:49:21|0.00024752
06:49:23|0.00024772
06:49:24|0.00024743
06:49:25|0.00024759
06:49:26|0.00024752
06:49:27|0.00024764
06:49:28|0.00024759
06:49:29|0.00024764
06:49:30|0.00024764
06:49:31|0.00024763
06:49:32|0.00024738
06:49:33|0.00024749
06:49:35|0.00024773
06:49:35|0.00024796
06:49:37|0.00024796
06:49:39|0.00024787
06:49:39|0.00024799
06:49:40|0.00024767
06:49:41|0.0002478
06:49:42|0.00024773
06:49:43|0.00024785
06:49:44|0.00024776
06:49:45|0.00024777
06:49:46|0.00024797
06:49:47|0.00024773
06:49:48|0.00024778
06:49:49|0.00024775
06:49:50|0.00024775
06:49:51|0.00024791
06:49:52|0.00024792
06:49:53|0.00024755
06:49:55|0.00024763
06:49:56|0.00024768
06:49:56|0.00024768
06:49:58|0.00024758
06:49:58|0.00024769
06:50:00|0.00024761
06:50:01|0.00024775
06:50:02|0.00024776
06:50:02|0.00024777
06:50:03|0.00024767
06:50:04|0.00024767
06:50:06|0.00024789
06:50:07|0.0002477
06:50:08|0.00024774
06:50:09|0.00024774
06:50:10|0.00024773
06:50:11|0.00024773
06:50:13|0.0002477
06:50:13|0.00024773
06:50:14|0.00024807
06:50:15|0.00024785
06:50:16|0.00024785
06:50:17|0.00024799
06:50:18|0.00024818
06:50:19|0.00024817
06:50:21|0.00024828
06:50:22|0.00024828
06:50:23|0.00024828
06:50:24|0.00024831
06:50:25|0.0002483
06:50:26|0.00024829
06:50:27|0.00024829
06:50:28|0.00024829
06:50:29|0.00024813
06:50:30|0.00024811
06:50:31|0.00024825
06:50:32|0.00024809
06:50:33|0.00024815
06:50:34|0.0002482
06:50:35|0.00024829
06:50:36|0.00024849
06:50:37|0.0002485
06:50:38|0.00024849
06:50:39|0.00024864
06:50:40|0.00024838
06:50:41|0.00024829
06:50:42|0.00024817
06:50:43|0.00024842
06:50:44|0.0002483
06:50:45|0.00024837
06:50:46|0.00024818
06:50:47|0.00024823
06:50:49|0.0002483
06:50:49|0.00024837
06:50:51|0.0002483
06:50:52|0.00024836
06:50:53|0.00024837
06:50:55|0.00024837
06:50:57|0.00024855
06:50:57|0.00024855
06:50:58|0.00024839
06:50:59|0.00024839
06:51:01|0.00024852
06:51:02|0.00024853
06:51:04|0.00024851
06:51:05|0.00024849
06:51:05|0.00024851
06:51:06|0.00024849
06:51:08|0.00024851
06:51:09|0.00024838
06:51:10|0.00024848
06:51:11|0.00024839
06:51:11|0.00024838
06:51:13|0.00024857
06:51:14|0.00024868
06:51:15|0.00024868
06:51:16|0.00024855
06:51:17|0.00024869
06:51:18|0.00024849
06:51:19|0.00024862
06:51:20|0.00024875
06:51:21|0.00024878
06:51:22|0.00024861
06:51:23|0.00024862
06:51:24|0.00024857
06:51:25|0.00024876
06:51:26|0.0002486
06:51:27|0.00024872
06:51:28|0.00024869
06:51:30|0.0002488
06:51:30|0.00024879
06:51:31|0.00024888
06:51:32|0.00024867
06:51:33|0.00024882
06:51:34|0.00024852
06:51:35|0.00024845
06:51:36|0.00024862
06:51:37|0.00024881
06:51:38|0.00024882
06:51:40|0.00024869
06:51:40|0.00024867
06:51:41|0.00024887
06:51:43|0.00024842
06:51:45|0.00024813
06:51:45|0.00024814
06:51:46|0.0002477
06:51:47|0.00024806
06:51:48|0.00024793
06:51:49|0.00024812
06:51:50|0.00024787
06:51:51|0.00024782
06:51:52|0.00024789
06:51:53|0.00024782
06:51:54|0.00024797
06:51:56|0.00024807
06:51:57|0.00024812
06:51:59|0.00024825
06:51:59|0.00024802
06:52:01|0.00024799
06:52:03|0.000248
06:52:04|0.000248
06:52:05|0.00024808
06:52:07|0.00024813
06:52:07|0.00024806
06:52:08|0.00024806
06:52:09|0.00024805
06:52:10|0.00024801
06:52:11|0.00024798
06:52:12|0.00024789
06:52:13|0.00024803
06:52:14|0.00024798
06:52:15|0.00024793
06:52:16|0.00024798
06:52:18|0.00024773
06:52:18|0.00024789
06:52:19|0.00024783
06:52:21|0.00024771
06:52:21|0.0002474
06:52:23|0.00024766
06:52:24|0.00024751
06:52:25|0.00024752
06:52:25|0.00024752
06:52:27|0.00024752
06:52:28|0.00024752
06:52:29|0.00024752
06:52:30|0.00024752
06:52:31|0.00024752
06:52:31|0.00024751
06:52:32|0.0002475
06:52:34|0.00024752
06:52:34|0.00024721
06:52:35|0.00024701
06:52:36|0.00024706
06:52:38|0.00024725
06:52:38|0.00024724
06:52:40|0.00024703
06:52:40|0.00024714
06:52:41|0.00024705
06:52:42|0.0002471
06:52:43|0.00024726
06:52:44|0.00024752
06:52:45|0.00024763
06:52:46|0.00024808
06:52:48|0.00024776
06:52:48|0.00024789
06:52:49|0.00024786
06:52:50|0.00024798
06:52:51|0.00024772
06:52:52|0.00024765
06:52:53|0.00024779
06:52:54|0.00024764
06:52:56|0.0002477
06:52:57|0.0002476
06:52:59|0.0002475
06:53:03|0.00024746
06:53:04|0.0002471
06:53:04|0.0002471
06:53:06|0.00024703
06:53:06|0.000247
06:53:08|0.00024716
06:53:09|0.00024716
06:53:10|0.00024723
06:53:12|0.0002471
06:53:13|0.00024711
06:53:14|0.000247
06:53:15|0.000247
06:53:15|0.00024713
06:53:16|0.000247
06:53:18|0.000247
06:53:19|0.00024671
06:53:21|0.00024632
06:53:21|0.00024638
06:53:22|0.00024668
06:53:23|0.00024634
06:53:25|0.00024625
06:53:26|0.00024604
06:53:26|0.00024602
06:53:28|0.00024603
06:53:28|0.00024619
06:53:30|0.00024614
06:53:31|0.00024614
06:53:32|0.00024614
06:53:33|0.0002462
06:53:34|0.0002462
06:53:35|0.00024619
06:53:39|0.0002462
06:53:39|0.00024618
06:53:40|0.00024613
06:53:41|0.00024616
06:53:42|0.00024614
06:53:43|0.00024603
06:53:45|0.00024632
06:53:46|0.00024634
06:53:47|0.00024647
06:53:48|0.00024645
06:53:49|0.0002462
06:53:50|0.0002462
06:53:51|0.0002462
06:53:52|0.00024628
06:53:53|0.0002462
06:53:54|0.0002462
06:53:55|0.00024582
06:53:56|0.00024581
06:53:58|0.00024564
06:53:58|0.00024571
06:54:00|0.0002457
06:54:01|0.00024583
06:54:03|0.00024598
06:54:04|0.00024604
06:54:05|0.00024606
06:54:05|0.000246
06:54:07|0.00024612
06:54:07|0.00024599
06:54:09|0.00024599
06:54:09|0.00024599
06:54:11|0.00024578
06:54:12|0.00024595
06:54:13|0.00024608
06:54:14|0.00024599
06:54:15|0.00024589
06:54:15|0.000246
06:54:16|0.00024614
06:54:18|0.00024599
06:54:18|0.00024602
06:54:19|0.00024617
06:54:21|0.00024628
06:54:22|0.00024628
06:54:23|0.00024627
06:54:24|0.00024626
06:54:26|0.0002463
06:54:26|0.0002463
06:54:27|0.00024627
06:54:28|0.0002463
06:54:29|0.00024627
06:54:30|0.00024615
06:54:32|0.00024598
06:54:33|0.00024588
06:54:34|0.00024585
06:54:35|0.00024584
06:54:36|0.00024594
06:54:37|0.00024609
06:54:38|0.00024619
06:54:39|0.00024609
06:54:40|0.00024635
06:54:41|0.00024615
06:54:42|0.00024628
06:54:43|0.00024637
06:54:44|0.00024628
06:54:46|0.00024638
06:54:47|0.00024638
06:54:47|0.00024647
06:54:48|0.00024647
06:54:49|0.0002463
06:54:51|0.00024647
06:54:51|0.00024646
06:54:52|0.00024646
06:54:54|0.00024646
06:54:55|0.00024638
06:54:56|0.00024637
06:54:57|0.00024628
06:54:58|0.00024628
06:54:59|0.00024612
06:55:00|0.00024633
06:55:01|0.00024629
06:55:02|0.00024617
06:55:03|0.00024636
06:55:04|0.00024628
06:55:05|0.00024628
06:55:06|0.00024615
06:55:07|0.00024628
06:55:08|0.00024628
06:55:10|0.00024579
06:55:10|0.00024595
06:55:12|0.00024575
06:55:12|0.00024575
06:55:13|0.00024592
06:55:15|0.00024575
06:55:16|0.00024577
06:55:17|0.00024569
06:55:18|0.00024548
06:55:19|0.00024542
06:55:20|0.00024539
06:55:21|0.00024533
06:55:22|0.0002454
06:55:23|0.00024554
06:55:24|0.00024532
06:55:25|0.00024532
06:55:26|0.00024558
06:55:27|0.00024539
06:55:28|0.00024546
06:55:29|0.00024548
06:55:30|0.00024558
06:55:31|0.00024558
06:55:32|0.00024581
06:55:33|0.00024591
06:55:34|0.00024554
06:55:35|0.00024552
06:55:36|0.00024579
06:55:37|0.00024577
06:55:38|0.00024579
06:55:39|0.00024569
06:55:40|0.00024553
06:55:41|0.00024579
06:55:42|0.00024579
06:55:43|0.00024575
06:55:44|0.00024579
06:55:45|0.00024587
06:55:46|0.00024591
06:55:47|0.00024591
06:55:48|0.00024559
06:55:49|0.00024573
06:55:50|0.00024573
06:55:51|0.00024573
06:55:53|0.00024576
06:55:54|0.00024576
06:55:55|0.00024574
06:55:56|0.00024584
06:55:57|0.0002458
06:55:58|0.00024561
06:55:59|0.00024561
06:56:01|0.00024561
06:56:01|0.00024569
06:56:02|0.00024561
06:56:03|0.00024561
06:56:04|0.00024561
06:56:05|0.00024561
06:56:06|0.00024561
06:56:07|0.00024561
06:56:09|0.00024574
06:56:11|0.0002457
06:56:12|0.00024552
06:56:13|0.0002456
06:56:15|0.0002456
06:56:16|0.00024552
06:56:17|0.00024552
06:56:17|0.00024574
06:56:18|0.00024571
06:56:19|0.00024553
06:56:20|0.00024558
06:56:21|0.0002457
06:56:23|0.0002457
06:56:23|0.0002457
06:56:24|0.0002457
06:56:26|0.0002457
06:56:26|0.00024569
06:56:28|0.0002457
06:56:29|0.0002457
06:56:30|0.00024591
06:56:31|0.00024582
06:56:32|0.0002458
06:56:33|0.00024582
06:56:34|0.00024582
06:56:35|0.00024582
06:56:36|0.00024582
06:56:37|0.00024582
06:56:38|0.00024582
06:56:39|0.00024582
06:56:40|0.00024582
06:56:41|0.00024581
06:56:43|0.00024578
06:56:44|0.00024578
06:56:44|0.00024578
06:56:45|0.00024581
06:56:46|0.00024573
06:56:47|0.00024573
06:56:48|0.00024569
06:56:49|0.00024581
06:56:51|0.00024578
06:56:52|0.00024578
06:56:53|0.00024578
06:56:54|0.00024581
06:56:55|0.00024578
06:56:57|0.00024578
06:56:58|0.00024578
06:56:59|0.00024577
06:57:01|0.00024581
06:57:03|0.00024575
06:57:04|0.00024572
06:57:05|0.00024572
06:57:06|0.00024578
06:57:06|0.00024578
06:57:07|0.00024578
06:57:08|0.00024578
06:57:10|0.00024577
06:57:12|0.00024578
06:57:12|0.00024578
06:57:13|0.00024577
06:57:14|0.00024578
06:57:15|0.00024578
06:57:16|0.00024577
06:57:17|0.00024577
06:57:18|0.00024577
06:57:20|0.00024585
06:57:21|0.00024585
06:57:22|0.00024593
06:57:23|0.0002461
06:57:24|0.0002461
06:57:25|0.0002462
06:57:25|0.00024628
06:57:26|0.00024638
06:57:28|0.00024638
06:57:28|0.00024638
06:57:30|0.00024626
06:57:31|0.00024621
06:57:31|0.00024616
06:57:33|0.00024607
06:57:34|0.00024585
06:57:34|0.00024613
06:57:36|0.00024613
06:57:37|0.00024607
06:57:37|0.00024608
06:57:39|0.00024608
06:57:39|0.00024608
06:57:41|0.00024607
06:57:42|0.00024607
06:57:43|0.00024607
06:57:44|0.00024605
06:57:44|0.00024605
06:57:45|0.00024589
06:57:47|0.00024585
06:57:47|0.00024585
06:57:49|0.00024585
06:57:49|0.00024585
06:57:51|0.00024598
06:57:51|0.00024589
06:57:52|0.00024589
06:57:54|0.00024587
06:57:55|0.0002459
06:57:56|0.00024533
06:57:57|0.00024531
06:57:58|0.00024531
06:57:59|0.0002454
06:58:00|0.0002454
06:58:01|0.00024552
06:58:03|0.00024541
06:58:03|0.00024532
06:58:04|0.00024548
06:58:05|0.00024531
06:58:06|0.0002454
06:58:08|0.0002454
06:58:09|0.00024531
06:58:10|0.0002451
06:58:11|0.00024526
06:58:12|0.00024532
06:58:13|0.00024509
06:58:15|0.00024546
06:58:15|0.00024546
06:58:16|0.00024537
06:58:18|0.00024537
06:58:19|0.0002454
06:58:20|0.00024546
06:58:21|0.00024546
06:58:22|0.00024502
06:58:23|0.00024496
06:58:25|0.00024501
06:58:25|0.00024502
06:58:26|0.00024485
06:58:28|0.00024487
06:58:28|0.000245
06:58:29|0.00024499
06:58:30|0.00024485
06:58:31|0.00024498
06:58:32|0.00024491
06:58:33|0.00024485
06:58:34|0.00024485
06:58:35|0.00024484
06:58:36|0.00024484
06:58:37|0.00024474
06:58:38|0.00024466
06:58:39|0.00024451
06:58:40|0.00024413
06:58:41|0.00024466
06:58:42|0.00024466
06:58:43|0.00024439
06:58:45|0.00024466
06:58:45|0.00024456
06:58:46|0.00024465
06:58:47|0.00024477
06:58:49|0.00024491
06:58:50|0.00024491
06:58:51|0.00024495
06:58:51|0.00024444
06:58:53|0.00024458
06:58:54|0.00024451
06:58:55|0.00024456
06:58:56|0.00024448
06:58:57|0.00024434
06:58:58|0.00024428
06:58:59|0.00024419
06:58:59|0.00024445
06:59:01|0.00024445
06:59:02|0.00024429
06:59:03|0.00024435
06:59:04|0.00024447
06:59:04|0.00024446
06:59:06|0.00024448
06:59:06|0.00024445
06:59:08|0.00024432
06:59:08|0.00024432
06:59:10|0.00024432
06:59:11|0.00024443
06:59:13|0.00024442
06:59:13|0.00024442
06:59:14|0.00024429
06:59:15|0.00024443
06:59:16|0.0002444
06:59:17|0.0002444
06:59:18|0.00024428
06:59:19|0.00024448
06:59:20|0.00024448
06:59:21|0.00024445
06:59:22|0.0002445
06:59:23|0.0002445
06:59:24|0.0002445
06:59:25|0.0002444
06:59:26|0.00024458
06:59:27|0.00024463
06:59:28|0.00024455
06:59:29|0.00024435
06:59:30|0.00024452
06:59:31|0.00024445
06:59:32|0.00024458
06:59:33|0.00024466
06:59:34|0.00024466
06:59:35|0.00024477
06:59:36|0.00024484
06:59:37|0.00024484
06:59:38|0.00024482
06:59:39|0.00024472
06:59:40|0.00024472
06:59:41|0.00024456
06:59:42|0.00024462
06:59:43|0.00024457
06:59:44|0.00024457
06:59:45|0.00024475
06:59:46|0.00024475
06:59:47|0.00024468
06:59:48|0.00024472
06:59:49|0.00024472
06:59:50|0.00024472
06:59:51|0.00024526
06:59:53|0.00024507
06:59:55|0.000245
06:59:56|0.00024515
06:59:56|0.00024513
06:59:57|0.00024523
06:59:58|0.00024523
06:59:59|0.00024497
07:00:00|0.0002451
07:00:01|0.00024513
07:00:03|0.00024506
07:00:05|0.00024509
07:00:05|0.00024509
07:00:07|0.00024509
07:00:08|0.00024509
07:00:09|0.00024509
07:00:11|0.00024501
07:00:12|0.00024488
07:00:12|0.00024484
07:00:13|0.00024468
07:00:15|0.0002445
07:00:16|0.0002445
07:00:17|0.00024461
07:00:18|0.00024454
07:00:19|0.00024448
07:00:20|0.00024438
07:00:21|0.00024444
07:00:22|0.00024435
07:00:23|0.00024433
07:00:24|0.00024433
07:00:25|0.0002443
07:00:26|0.0002443
07:00:27|0.00024429
07:00:28|0.00024429
07:00:29|0.00024433
07:00:30|0.0002443
07:00:31|0.0002443
07:00:32|0.0002443
07:00:33|0.00024308
07:00:34|0.00024261
07:00:35|0.00024281
07:00:36|0.00024342
07:00:37|0.00024346
07:00:39|0.00024373
07:00:39|0.00024404
07:00:40|0.0002442
07:00:41|0.00024426
07:00:42|0.00024429
07:00:43|0.00024451
07:00:44|0.00024454
07:00:45|0.00024444
07:00:46|0.00024461
07:00:47|0.00024463
07:00:48|0.00024452
07:00:50|0.00024451
07:00:50|0.00024463
07:00:51|0.00024483
07:00:52|0.00024461
07:00:53|0.00024507
07:00:55|0.00024518
07:00:56|0.00024509
07:00:57|0.00024517
07:00:58|0.00024527
07:00:59|0.00024597
07:01:00|0.00024584
07:01:01|0.00024566
07:01:02|0.00024578
07:01:03|0.00024567
07:01:04|0.0002457
07:01:06|0.00024595
07:01:07|0.00024573
07:01:08|0.0002459
07:01:09|0.0002459
07:01:10|0.00024608
07:01:12|0.00024605
07:01:13|0.00024598
07:01:14|0.00024604
07:01:15|0.00024618
07:01:16|0.00024626
07:01:17|0.0002461
07:01:19|0.00024589
07:01:20|0.00024599
07:01:20|0.00024612
07:01:21|0.00024608
07:01:22|0.00024599
07:01:25|0.00024598
07:01:25|0.00024595
07:01:26|0.00024586
07:01:27|0.00024589
07:01:28|0.00024595
07:01:30|0.00024591
07:01:30|0.00024589
07:01:31|0.00024614
07:01:32|0.00024648
07:01:33|0.00024632
07:01:34|0.00024637
07:01:36|0.00024626
07:01:37|0.00024622
07:01:38|0.00024617
07:01:39|0.00024627
07:01:40|0.00024638
07:01:40|0.00024629
07:01:42|0.00024629
07:01:43|0.00024633
07:01:44|0.00024645
07:01:44|0.00024641
07:01:45|0.00024634
07:01:47|0.00024634
07:01:48|0.00024625
07:01:48|0.00024625
07:01:50|0.00024625
07:01:51|0.00024631
07:01:52|0.00024631
07:01:53|0.00024634
07:01:54|0.00024634
07:01:55|0.00024625
07:01:55|0.00024625
07:01:57|0.00024631
07:01:58|0.00024632
07:01:59|0.0002466
07:02:00|0.0002466
07:02:01|0.00024659
07:02:02|0.00024659
07:02:03|0.0002466
07:02:04|0.00024649
07:02:04|0.00024655
07:02:07|0.00024625
07:02:08|0.00024646
07:02:09|0.00024646
07:02:10|0.00024636
07:02:10|0.00024654
07:02:12|0.00024654
07:02:13|0.00024648
07:02:14|0.00024648
07:02:15|0.00024651
07:02:15|0.00024658
07:02:17|0.00024658
07:02:18|0.00024669
07:02:19|0.00024697
07:02:21|0.00024667
07:02:21|0.00024672
07:02:22|0.00024672
07:02:23|0.00024654
07:02:24|0.00024675
07:02:25|0.00024676
07:02:26|0.00024681
07:02:27|0.00024675
07:02:28|0.00024675
07:02:29|0.00024675
07:02:31|0.00024682
07:02:31|0.00024668
07:02:32|0.00024682
07:02:33|0.00024672
07:02:34|0.00024678
07:02:35|0.0002468
07:02:36|0.0002468
07:02:37|0.00024679
07:02:38|0.0002467
07:02:39|0.00024678
07:02:40|0.00024678
07:02:41|0.00024678
07:02:42|0.00024682
07:02:43|0.00024677
07:02:44|0.00024686
07:02:45|0.00024676
07:02:47|0.00024676
07:02:48|0.00024681
07:02:49|0.00024681
07:02:50|0.00024694
07:02:51|0.00024691
07:02:52|0.00024678
07:02:53|0.00024661
07:02:54|0.0002467
07:02:55|0.0002467
07:02:56|0.0002467
07:02:57|0.00024689
07:02:58|0.00024689
07:02:59|0.00024677
07:03:00|0.00024714
07:03:01|0.0002473
07:03:02|0.00024723
07:03:03|0.00024733
07:03:04|0.00024742
07:03:05|0.00024729
07:03:06|0.00024743
07:03:07|0.00024736
07:03:09|0.00024742
07:03:10|0.00024742
07:03:11|0.00024741
07:03:13|0.00024745
07:03:13|0.00024744
07:03:14|0.00024743
07:03:15|0.00024744
07:03:16|0.00024744
07:03:17|0.00024743
07:03:18|0.0002475
07:03:20|0.00024744
07:03:21|0.00024745
07:03:22|0.00024744
07:03:23|0.00024743
07:03:24|0.00024744
07:03:25|0.00024745
07:03:25|0.00024727
07:03:26|0.00024705
07:03:27|0.00024732
07:03:28|0.00024735
07:03:29|0.00024698
07:03:32|0.00024738
07:03:33|0.00024726
07:03:34|0.00024721
07:03:34|0.00024723
07:03:35|0.00024743
07:03:37|0.00024741
07:03:38|0.00024729
07:03:39|0.00024731
07:03:40|0.00024731
07:03:40|0.00024737
07:03:41|0.00024737
07:03:44|0.00024727
07:03:44|0.00024727
07:03:45|0.00024741
07:03:46|0.00024721
07:03:48|0.00024733
07:03:48|0.00024728
07:03:49|0.00024728
07:03:50|0.00024739
07:03:51|0.00024733
07:03:52|0.00024728
07:03:53|0.00024728
07:03:54|0.00024723
07:03:55|0.00024721
07:03:56|0.00024721
07:03:57|0.00024707
07:03:58|0.0002471
07:03:59|0.00024711
07:04:01|0.0002471
07:04:02|0.0002471
07:04:03|0.00024692
07:04:04|0.00024693
07:04:05|0.00024706
07:04:06|0.00024709
07:04:07|0.00024695
07:04:08|0.00024701
07:04:09|0.00024701
07:04:10|0.00024695
07:04:11|0.00024725
07:04:13|0.0002471
07:04:13|0.0002471
07:04:15|0.00024694
07:04:16|0.00024695
07:04:17|0.00024681
07:04:18|0.0002466
07:04:19|0.0002469
07:04:20|0.00024688
07:04:21|0.00024664
07:04:23|0.00024688
07:04:23|0.00024688
07:04:24|0.00024693
07:04:25|0.00024693
07:04:26|0.00024669
07:04:27|0.00024684
07:04:28|0.00024682
07:04:29|0.00024681
07:04:32|0.00024669
07:04:32|0.0002466
07:04:33|0.00024657
07:04:34|0.00024683
07:04:35|0.00024669
07:04:36|0.00024669
07:04:37|0.00024657
07:04:38|0.00024621
07:04:39|0.00024622
07:04:40|0.00024603
07:04:41|0.00024622
07:04:42|0.00024637
07:04:43|0.00024633
07:04:44|0.00024617
07:04:45|0.00024661
07:04:46|0.00024663
07:04:47|0.00024647
07:04:49|0.00024647
07:04:49|0.00024651
07:04:50|0.00024651
07:04:52|0.00024646
07:04:52|0.00024659
07:04:53|0.0002467
07:04:54|0.00024656
07:04:56|0.00024647
07:04:57|0.0002467
07:04:58|0.00024658
07:04:59|0.00024663
07:05:01|0.00024664
07:05:01|0.00024687
07:05:02|0.0002468
07:05:03|0.00024685
07:05:04|0.00024681
07:05:05|0.0002468
07:05:06|0.00024693
07:05:08|0.00024678
07:05:10|0.00024678
07:05:10|0.00024678
07:05:14|0.00024695
07:05:14|0.00024695
07:05:15|0.00024695
07:05:17|0.00024687
07:05:17|0.00024716
07:05:19|0.00024727
07:05:20|0.0002473
07:05:22|0.00024724
07:05:23|0.0002474
07:05:24|0.00024744
07:05:25|0.00024764
07:05:25|0.00024743
07:05:26|0.00024753
07:05:28|0.00024748
07:05:28|0.00024772
07:05:30|0.00024761
07:05:31|0.00024759
07:05:32|0.00024772
07:05:33|0.00024785
07:05:34|0.00024788
07:05:34|0.00024788
07:05:36|0.0002479
07:05:37|0.0002479
07:05:37|0.00024795
07:05:39|0.00024798
07:05:39|0.00024845
07:05:41|0.00024812
07:05:42|0.00024828
07:05:43|0.00024826
07:05:44|0.00024845
07:05:45|0.0002484
07:05:46|0.00024819
07:05:47|0.00024821
07:05:48|0.00024829
07:05:50|0.00024839
07:05:51|0.00024849
07:05:52|0.00024849
07:05:53|0.000248
07:05:53|0.00024808
07:05:55|0.00024818
07:05:55|0.00024808
07:05:57|0.00024824
07:05:58|0.00024819
07:06:00|0.00024817
07:06:00|0.00024817
07:06:01|0.00024809
07:06:02|0.00024817
07:06:03|0.00024808
07:06:04|0.00024789
07:06:06|0.0002478
07:06:06|0.000248
07:06:07|0.00024799
07:06:08|0.00024799
07:06:09|0.00024789
07:06:11|0.00024789
07:06:11|0.00024803
07:06:13|0.00024788
07:06:14|0.0002478
07:06:15|0.00024781
07:06:16|0.0002477
07:06:17|0.00024773
07:06:18|0.00024755
07:06:19|0.00024762
07:06:20|0.00024727
07:06:21|0.00024714
07:06:22|0.00024704
07:06:23|0.00024754
07:06:24|0.00024729
07:06:25|0.00024763
07:06:27|0.00024772
07:06:28|0.00024772
07:06:28|0.00024768
07:06:29|0.00024772
07:06:31|0.00024782
07:06:31|0.00024777
07:06:32|0.00024772
07:06:33|0.00024774
07:06:35|0.00024774
07:06:35|0.00024774
07:06:36|0.00024781
07:06:37|0.00024775
07:06:38|0.00024781
07:06:40|0.00024776
07:06:41|0.00024772
07:06:41|0.00024774
07:06:42|0.00024772
07:06:44|0.00024773
07:06:44|0.00024774
07:06:46|0.00024751
07:06:46|0.00024751
07:06:48|0.00024751
07:06:49|0.0002475
07:06:50|0.0002475
07:06:51|0.00024767
07:06:52|0.00024774
07:06:53|0.00024751
07:06:54|0.00024751
07:06:55|0.00024768
07:06:56|0.00024766
07:06:57|0.00024766
07:06:58|0.00024751
07:06:59|0.00024767
07:07:00|0.00024765
07:07:02|0.00024765
07:07:02|0.00024765
07:07:04|0.00024763
07:07:05|0.00024762
07:07:05|0.00024761
07:07:06|0.00024761
07:07:07|0.00024761
07:07:08|0.00024735
07:07:10|0.0002476
07:07:11|0.00024734
07:07:13|0.00024746
07:07:13|0.00024746
07:07:14|0.00024737
07:07:15|0.00024744
07:07:16|0.00024734
07:07:17|0.00024734
07:07:18|0.00024731
07:07:19|0.00024722
07:07:20|0.0002473
07:07:21|0.00024731
07:07:22|0.00024722
07:07:23|0.00024729
07:07:24|0.00024729
07:07:25|0.00024729
07:07:26|0.00024797
07:07:27|0.00024776
07:07:28|0.00024775
07:07:29|0.00024797
07:07:30|0.00024797
07:07:31|0.00024797
07:07:33|0.0002481
07:07:34|0.00024791
07:07:35|0.00024794
07:07:36|0.0002478
07:07:37|0.0002478
07:07:38|0.00024797
07:07:39|0.00024797
07:07:40|0.00024786
07:07:41|0.00024801
07:07:42|0.00024795
07:07:43|0.00024794
07:07:44|0.0002479
07:07:45|0.00024793
07:07:46|0.00024786
07:07:47|0.00024756
07:07:48|0.00024781
07:07:49|0.0002478
07:07:50|0.0002478
07:07:51|0.00024782
07:07:52|0.00024781
07:07:53|0.00024765
07:07:54|0.00024777
07:07:55|0.00024778
07:07:56|0.00024768
07:07:58|0.00024787
07:07:58|0.00024734
07:08:00|0.00024762
07:08:00|0.00024762
07:08:02|0.00024734
07:08:03|0.00024758
07:08:03|0.00024758
07:08:05|0.00024758
07:08:05|0.00024742
07:08:06|0.00024758
07:08:08|0.00024758
07:08:09|0.00024744
07:08:10|0.00024762
07:08:12|0.00024771
07:08:13|0.00024769
07:08:14|0.0002478
07:08:16|0.00024771
07:08:17|0.00024769
07:08:18|0.00024758
07:08:19|0.00024753
07:08:20|0.00024753
07:08:22|0.00024769
07:08:22|0.00024769
07:08:24|0.00024771
07:08:24|0.0002475
07:08:25|0.0002475
07:08:27|0.00024752
07:08:29|0.00024734
07:08:29|0.00024748
07:08:31|0.00024748
07:08:32|0.00024724
07:08:33|0.00024728
07:08:34|0.00024719
07:08:34|0.00024719
07:08:35|0.00024716
07:08:36|0.00024716
07:08:37|0.0002471
07:08:38|0.000247
07:08:39|0.00024701
07:08:40|0.00024701
07:08:41|0.0002469
07:08:42|0.00024703
07:08:44|0.000247
07:08:45|0.00024697
07:08:46|0.00024685
07:08:47|0.0002468
07:08:48|0.00024669
07:08:48|0.00024673
07:08:49|0.00024665
07:08:51|0.00024676
07:08:51|0.00024663
07:08:52|0.00024679
07:08:54|0.0002467
07:08:55|0.0002467
07:08:55|0.00024667
07:08:57|0.00024669
07:08:58|0.0002466
07:08:58|0.00024668
07:08:59|0.00024668
07:09:01|0.0002469
07:09:02|0.00024681
07:09:04|0.00024681
07:09:04|0.00024726
07:09:05|0.00024728
07:09:07|0.00024729
07:09:08|0.00024726
07:09:08|0.00024744
07:09:09|0.00024744
07:09:11|0.00024734
07:09:11|0.00024735
07:09:13|0.00024735
07:09:13|0.00024744
07:09:15|0.00024735
07:09:16|0.00024731
07:09:17|0.00024731
07:09:18|0.0002473
07:09:19|0.00024729
07:09:21|0.00024729
07:09:21|0.0002473
07:09:23|0.0002473
07:09:24|0.00024726
07:09:26|0.00024735
07:09:27|0.00024742
07:09:28|0.00024742
07:09:29|0.00024743
07:09:30|0.00024742
07:09:31|0.00024759
07:09:32|0.00024758
07:09:33|0.00024757
07:09:33|0.00024757
07:09:35|0.0002476
07:09:35|0.00024744
07:09:38|0.00024753
07:09:39|0.00024769
07:09:40|0.00024789
07:09:40|0.00024784
07:09:42|0.000248
07:09:42|0.00024791
07:09:44|0.00024791
07:09:45|0.00024799
07:09:45|0.000248
07:09:47|0.00024808
07:09:48|0.00024803
07:09:48|0.00024798
07:09:49|0.00024791
07:09:50|0.00024783
07:09:51|0.00024783
07:09:53|0.00024774
07:09:53|0.00024772
07:09:55|0.00024791
07:09:56|0.00024799
07:09:57|0.0002479
07:09:58|0.0002479
07:09:58|0.0002479
07:10:00|0.0002479
07:10:01|0.00024798
07:10:01|0.0002481
07:10:02|0.00024811
07:10:04|0.00024818
07:10:05|0.00024848
07:10:06|0.00024837
07:10:07|0.00024842
07:10:07|0.00024853
07:10:08|0.00024838
07:10:10|0.00024863
07:10:10|0.00024899
07:10:12|0.00024895
07:10:14|0.00024891
07:10:14|0.00024873
07:10:15|0.00024872
07:10:16|0.00024887
07:10:17|0.0002489
07:10:18|0.00024891
07:10:20|0.000249
07:10:21|0.000249
07:10:21|0.0002492
07:10:23|0.00024916
07:10:23|0.00024933
07:10:25|0.00024936
07:10:27|0.00024933
07:10:28|0.00024931
07:10:29|0.00024939
07:10:29|0.00024916
07:10:30|0.00024901
07:10:32|0.0002493
07:10:32|0.00024907
07:10:34|0.0002492
07:10:34|0.00024928
07:10:35|0.0002491
07:10:36|0.00024928
07:10:38|0.00024914
07:10:38|0.00024926
07:10:39|0.00024925
07:10:41|0.00024927
07:10:42|0.00024928
07:10:43|0.00024926
07:10:43|0.00024928
07:10:44|0.00024925
07:10:46|0.00024927
07:10:46|0.00024928
07:10:47|0.00024945
07:10:49|0.00024946
07:10:50|0.00024941
07:10:52|0.00024947
07:10:52|0.00024959
07:10:53|0.0002495
07:10:55|0.0002498
07:10:56|0.0002498
07:10:56|0.0002499
07:10:58|0.00025
07:10:59|0.00024985
07:10:59|0.00024986
07:11:00|0.0002497
07:11:01|0.0002499
07:11:03|0.00024991
07:11:04|0.00024959
07:11:07|0.0002497
07:11:08|0.00024931
07:11:09|0.00024947
07:11:09|0.00024946
07:11:11|0.0002495
07:11:12|0.00024921
07:11:13|0.00024928
07:11:15|0.00024923
07:11:15|0.00024928
07:11:16|0.0002491
07:11:18|0.00024927
07:11:20|0.00024927
07:11:20|0.00024912
07:11:21|0.00024948
07:11:22|0.00024921
07:11:23|0.00024927
07:11:24|0.00024924
07:11:25|0.00024948
07:11:26|0.00024946
07:11:27|0.00024952
07:11:28|0.00024946
07:11:29|0.00024947
07:11:30|0.00024903
07:11:32|0.00024911
07:11:34|0.00024916
07:11:34|0.000249
07:11:35|0.00024918
07:11:36|0.0002492
07:11:37|0.00024944
07:11:38|0.00024937
07:11:39|0.00024935
07:11:40|0.00024923
07:11:41|0.00024958
07:11:42|0.00024952
07:11:43|0.00024948
07:11:45|0.00024952
07:11:46|0.00024958
07:11:47|0.00024952
07:11:48|0.00024949
07:11:49|0.00024966
07:11:50|0.00024945
07:11:51|0.00024949
07:11:52|0.00024952
07:11:53|0.00024945
07:11:54|0.00024932
07:11:55|0.00024949
07:11:57|0.0002495
07:11:57|0.0002494
07:11:58|0.00024963
07:11:59|0.00024951
07:12:00|0.00024966
07:12:01|0.00024966
07:12:02|0.0002495
07:12:03|0.0002494
07:12:04|0.00024949
07:12:06|0.00024931
07:12:08|0.00024943
07:12:08|0.00024943
07:12:09|0.0002494
07:12:11|0.00024938
07:12:12|0.00024927
07:12:13|0.00024922
07:12:14|0.00024909
07:12:15|0.000249
07:12:16|0.00024906
07:12:17|0.00024868
07:12:19|0.00024829
07:12:19|0.00024844
07:12:20|0.0002485
07:12:21|0.0002483
07:12:22|0.00024812
07:12:24|0.00024824
07:12:24|0.00024766
07:12:25|0.0002478
07:12:26|0.00024779
07:12:27|0.00024776
07:12:28|0.00024768
07:12:29|0.00024774
07:12:30|0.00024799
07:12:31|0.00024794
07:12:32|0.00024802
07:12:33|0.00024802
07:12:34|0.00024802
07:12:35|0.00024802
07:12:36|0.00024811
07:12:37|0.00024815
07:12:38|0.00024802
07:12:39|0.00024816
07:12:40|0.00024817
07:12:41|0.00024832
07:12:42|0.00024845
07:12:43|0.00024852
07:12:44|0.00024855
07:12:45|0.00024854
07:12:46|0.00024855
07:12:47|0.00024838
07:12:48|0.00024838
07:12:49|0.00024823
07:12:50|0.00024836
07:12:51|0.00024838
07:12:52|0.00024838
07:12:53|0.00024836
07:12:54|0.00024835
07:12:55|0.00024822
07:12:56|0.00024824
07:12:57|0.00024817
07:12:58|0.00024817
07:12:59|0.00024823
07:13:00|0.00024832
07:13:01|0.00024824
07:13:02|0.00024825
07:13:03|0.00024838
07:13:04|0.00024826
07:13:05|0.00024824
07:13:06|0.00024822
07:13:08|0.00024845
07:13:09|0.00024826
07:13:10|0.0002485
07:13:11|0.00024853
07:13:12|0.0002484
07:13:12|0.00024835
07:13:14|0.00024829
07:13:14|0.00024846
07:13:15|0.00024846
07:13:18|0.00024846
07:13:19|0.00024846
07:13:20|0.00024845
07:13:21|0.00024829
07:13:22|0.00024813
07:13:23|0.00024824
07:13:24|0.000248
07:13:25|0.000248
07:13:26|0.00024819
07:13:27|0.00024824
07:13:28|0.00024813
07:13:29|0.0002482
07:13:30|0.00024803
07:13:31|0.00024804
07:13:32|0.00024795
07:13:33|0.00024797
07:13:34|0.00024814
07:13:35|0.00024825
07:13:36|0.00024818
07:13:37|0.00024809
07:13:38|0.00024809
07:13:39|0.00024828
07:13:40|0.00024847
07:13:41|0.00024846
07:13:42|0.00024848
07:13:43|0.00024854
07:13:44|0.00024863
07:13:45|0.00024859
07:13:46|0.00024848
07:13:47|0.00024849
07:13:48|0.00024851
07:13:49|0.00024865
07:13:50|0.0002485
07:13:51|0.0002485
07:13:52|0.0002485
07:13:53|0.0002485
07:13:54|0.0002485
07:13:55|0.0002485
07:13:56|0.0002485
07:13:57|0.00024859
07:13:58|0.0002485
07:13:59|0.00024857
07:14:00|0.0002485
07:14:01|0.00024844
07:14:03|0.00024844
07:14:04|0.00024828
07:14:05|0.00024822
07:14:06|0.00024814
07:14:07|0.0002481
07:14:08|0.0002481
07:14:09|0.0002481
07:14:10|0.0002481
07:14:11|0.00024822
07:14:11|0.00024819
07:14:13|0.00024815
07:14:14|0.00024809
07:14:15|0.00024812
07:14:16|0.00024809
07:14:17|0.00024816
07:14:17|0.00024816
07:14:19|0.00024803
07:14:20|0.00024809
07:14:21|0.00024813
07:14:22|0.00024819
07:14:23|0.00024823
07:14:24|0.0002481
07:14:25|0.00024822
07:14:26|0.00024822
07:14:27|0.00024821
07:14:28|0.0002482
07:14:29|0.0002482
07:14:30|0.00024819
07:14:32|0.00024809
07:14:32|0.00024809
07:14:33|0.00024836
07:14:35|0.00024845
07:14:36|0.0002483
07:14:36|0.00024843
07:14:38|0.00024824
07:14:38|0.00024821
07:14:40|0.0002477
07:14:40|0.0002477
07:14:42|0.00024753
07:14:43|0.00024766
07:14:44|0.00024755
07:14:45|0.0002476
07:14:46|0.0002474
07:14:47|0.00024749
07:14:49|0.00024729
07:14:50|0.00024743
07:14:51|0.00024714
07:14:52|0.00024728
07:14:53|0.00024742
07:14:54|0.00024748
07:14:55|0.00024735
07:14:56|0.00024743
07:14:57|0.0002474
07:14:58|0.00024737
07:14:59|0.00024737
07:15:00|0.000247
07:15:01|0.00024701
07:15:02|0.00024701
07:15:03|0.00024683
07:15:05|0.00024672
07:15:06|0.00024705
07:15:08|0.0002474
07:15:08|0.00024711
07:15:09|0.00024714
07:15:10|0.00024694
07:15:11|0.00024705
07:15:12|0.00024696
07:15:13|0.00024693
07:15:14|0.000247
07:15:15|0.00024713
07:15:16|0.00024702
07:15:17|0.00024702
07:15:18|0.00024713
07:15:20|0.00024718
07:15:22|0.00024712
07:15:22|0.00024713
07:15:23|0.00024713
07:15:24|0.00024732
07:15:25|0.00024729
07:15:27|0.00024728
07:15:27|0.00024739
07:15:29|0.00024718
07:15:30|0.00024734
07:15:31|0.00024747
07:15:32|0.00024736
07:15:32|0.00024747
07:15:34|0.00024729
07:15:35|0.00024727
07:15:36|0.00024728
07:15:37|0.00024724
07:15:38|0.00024747
07:15:39|0.00024724
07:15:40|0.00024747
07:15:41|0.0002474
07:15:42|0.00024737
07:15:43|0.00024747
07:15:45|0.00024736
07:15:45|0.00024738
07:15:47|0.00024738
07:15:48|0.00024738
07:15:49|0.00024746
07:15:50|0.00024746
07:15:50|0.00024738
07:15:52|0.00024738
07:15:52|0.00024744
07:15:54|0.00024746
07:15:55|0.00024747
07:15:56|0.00024744
07:15:57|0.00024745
07:15:58|0.00024738
07:15:58|0.00024744
07:15:59|0.00024747
07:16:00|0.00024733
07:16:02|0.00024737
07:16:03|0.00024738
07:16:04|0.00024747
07:16:05|0.00024747
07:16:06|0.00024747
07:16:07|0.00024747
07:16:08|0.00024747
07:16:10|0.00024747
07:16:10|0.00024747
07:16:11|0.00024747
07:16:12|0.0002474
07:16:13|0.0002474
07:16:14|0.0002474
07:16:16|0.00024739
07:16:17|0.00024746
07:16:18|0.00024746
07:16:18|0.0002474
07:16:20|0.0002474
07:16:21|0.00024714
07:16:22|0.000247
07:16:23|0.00024717
07:16:25|0.00024682
07:16:26|0.00024698
07:16:28|0.00024676
07:16:28|0.00024606
07:16:29|0.00024627
07:16:31|0.00024636
07:16:32|0.00024633
07:16:33|0.00024682
07:16:34|0.00024682
07:16:35|0.00024678
07:16:37|0.0002467
07:16:38|0.00024679
07:16:38|0.00024677
07:16:39|0.00024677
07:16:40|0.00024691
07:16:41|0.00024657
07:16:42|0.00024676
07:16:46|0.00024686
07:16:47|0.00024679
07:16:48|0.00024657
07:16:49|0.00024644
07:16:50|0.00024633
07:16:51|0.00024646
07:16:52|0.0002464
07:16:53|0.0002463
07:16:54|0.00024635
07:16:55|0.00024639
07:16:56|0.00024619
07:16:57|0.00024633
07:16:58|0.00024636
07:16:59|0.00024611
07:17:00|0.00024636
07:17:01|0.00024636
07:17:02|0.00024625
07:17:03|0.00024636
07:17:04|0.0002467
07:17:06|0.00024673
07:17:06|0.00024673
07:17:07|0.00024601
07:17:08|0.00024622
07:17:09|0.00024634
07:17:11|0.00024634
07:17:11|0.00024634
07:17:14|0.00024614
07:17:15|0.00024625
07:17:16|0.0002461
07:17:17|0.0002461
07:17:18|0.00024615
07:17:19|0.00024614
07:17:20|0.0002461
07:17:21|0.00024612
07:17:22|0.00024573
07:17:24|0.00024594
07:17:25|0.00024588
07:17:27|0.00024573
07:17:27|0.00024602
07:17:28|0.00024593
07:17:30|0.0002459
07:17:31|0.00024588
07:17:32|0.00024586
07:17:33|0.0002457
07:17:34|0.00024586
07:17:35|0.00024586
07:17:37|0.00024596
07:17:37|0.00024586
07:17:38|0.00024586
07:17:39|0.00024586
07:17:41|0.00024586
07:17:41|0.00024586
07:17:42|0.00024594
07:17:44|0.00024592
07:17:44|0.00024586
07:17:45|0.00024584
07:17:47|0.00024583
07:17:48|0.00024583
07:17:49|0.00024587
07:17:50|0.00024583
07:17:51|0.0002457
07:17:52|0.00024562
07:17:53|0.00024562
07:17:53|0.00024563
07:17:55|0.00024579
07:17:56|0.00024576
07:17:57|0.00024583
07:17:58|0.00024583
07:17:59|0.00024583
07:18:00|0.00024582
07:18:01|0.00024573
07:18:03|0.00024583
07:18:04|0.00024563
07:18:05|0.00024583
07:18:06|0.00024583
07:18:07|0.00024573
07:18:08|0.00024574
07:18:09|0.00024586
07:18:10|0.00024586
07:18:12|0.0002461
07:18:13|0.00024614
07:18:14|0.00024626
07:18:14|0.00024609
07:18:16|0.00024643
07:18:16|0.00024663
07:18:17|0.00024666
07:18:19|0.00024668
07:18:19|0.00024696
07:18:21|0.00024685
07:18:22|0.0002468
07:18:24|0.00024676
07:18:24|0.00024662
07:18:25|0.00024659
07:18:26|0.0002462
07:18:28|0.00024617
07:18:29|0.000246
07:18:30|0.00024601
07:18:31|0.000246
07:18:32|0.000246
07:18:32|0.00024611
07:18:34|0.0002461
07:18:35|0.00024618
07:18:36|0.00024636
07:18:36|0.00024636
07:18:37|0.00024643
07:18:39|0.00024643
07:18:40|0.00024648
07:18:41|0.00024663
07:18:42|0.00024648
07:18:43|0.00024644
07:18:44|0.00024638
07:18:45|0.00024623
07:18:46|0.00024627
07:18:47|0.00024627
07:18:48|0.00024617
07:18:49|0.00024617
07:18:50|0.00024629
07:18:51|0.00024617
07:18:52|0.00024629
07:18:53|0.00024608
07:18:54|0.00024607
07:18:55|0.00024621
07:18:56|0.00024616
07:18:57|0.0002461
07:18:58|0.00024618
07:19:00|0.00024623
07:19:00|0.0002461
07:19:01|0.00024623
07:19:02|0.00024616
07:19:04|0.00024601
07:19:08|0.0002461
07:19:09|0.0002461
07:19:10|0.00024605
07:19:11|0.00024605
07:19:12|0.00024605
07:19:13|0.00024616
07:19:14|0.00024601
07:19:15|0.00024616
07:19:16|0.00024622
07:19:17|0.00024644
07:19:18|0.00024636
07:19:19|0.00024648
07:19:20|0.00024639
07:19:21|0.00024622
07:19:22|0.00024621
07:19:23|0.00024623
07:19:24|0.00024617
07:19:25|0.00024613
07:19:26|0.0002464
07:19:27|0.00024653
07:19:28|0.00024657
07:19:29|0.00024662
07:19:30|0.00024664
07:19:31|0.00024669
07:19:32|0.00024671
07:19:33|0.00024664
07:19:34|0.00024669
07:19:35|0.00024669
07:19:36|0.00024665
07:19:37|0.00024719
07:19:39|0.00024733
07:19:39|0.00024737
07:19:41|0.00024737
07:19:42|0.00024706
07:19:43|0.00024721
07:19:43|0.00024741
07:19:44|0.00024732
07:19:46|0.00024724
07:19:46|0.00024725
07:19:48|0.00024723
07:19:48|0.00024721
07:19:49|0.00024725
07:19:50|0.00024723
07:19:52|0.00024729
07:19:53|0.00024727
07:19:54|0.0002472
07:19:55|0.00024719
07:19:55|0.00024719
07:19:56|0.00024705
07:19:57|0.00024719
07:19:59|0.0002472
07:19:59|0.00024708
07:20:01|0.00024708
07:20:01|0.00024707
07:20:03|0.00024722
07:20:04|0.00024732
07:20:04|0.00024739
07:20:05|0.0002468
07:20:07|0.00024683
07:20:08|0.0002468
07:20:09|0.0002468
07:20:10|0.00024701
07:20:11|0.00024699
07:20:12|0.00024699
07:20:13|0.00024685
07:20:14|0.00024685
07:20:16|0.00024685
07:20:16|0.00024693
07:20:18|0.00024697
07:20:18|0.00024696
07:20:20|0.00024694
07:20:21|0.00024694
07:20:22|0.00024686
07:20:23|0.00024694
07:20:24|0.0002468
07:20:25|0.00024667
07:20:26|0.00024661
07:20:28|0.00024678
07:20:28|0.00024669
07:20:29|0.00024669
07:20:32|0.00024674
07:20:32|0.00024679
07:20:33|0.00024668
07:20:34|0.00024671
07:20:35|0.00024682
07:20:36|0.00024685
07:20:38|0.00024685
07:20:39|0.00024682
07:20:40|0.00024666
07:20:41|0.00024666
07:20:42|0.00024666
07:20:43|0.00024681
07:20:44|0.00024681
07:20:45|0.00024667
07:20:46|0.00024667
07:20:47|0.00024669
07:20:48|0.00024666
07:20:50|0.00024666
07:20:50|0.00024662
07:20:51|0.00024662
07:20:52|0.00024683
07:20:54|0.00024678
07:20:54|0.00024678
07:20:55|0.00024679
07:20:56|0.00024679
07:20:57|0.00024677
07:20:58|0.00024677
07:20:59|0.00024677
07:21:00|0.00024662
07:21:01|0.00024662
07:21:02|0.0002467
07:21:03|0.00024662
07:21:04|0.00024662
07:21:05|0.00024667
07:21:06|0.00024675
07:21:07|0.00024673
07:21:08|0.00024662
07:21:10|0.00024662
07:21:11|0.00024662
07:21:11|0.00024669
07:21:13|0.00024661
07:21:14|0.00024655
07:21:14|0.00024656
07:21:15|0.00024655
07:21:16|0.00024656
07:21:18|0.00024656
07:21:19|0.00024639
07:21:19|0.0002462
07:21:21|0.0002462
07:21:22|0.00024621
07:21:23|0.0002461
07:21:24|0.0002461
07:21:25|0.0002461
07:21:26|0.00024599
07:21:27|0.00024601
07:21:29|0.00024601
07:21:29|0.0002461
07:21:31|0.00024605
07:21:32|0.00024599
07:21:33|0.00024599
07:21:35|0.00024594
07:21:35|0.00024599
07:21:37|0.00024595
07:21:38|0.0002462
07:21:38|0.0002462
07:21:39|0.00024526
07:21:41|0.00024526
07:21:41|0.00024519
07:21:43|0.0002456
07:21:44|0.00024583
07:21:45|0.00024571
07:21:46|0.00024571
07:21:47|0.00024525
07:21:48|0.00024525
07:21:49|0.00024537
07:21:50|0.00024558
07:21:51|0.00024535
07:21:52|0.0002453
07:21:53|0.00024549
07:21:54|0.00024564
07:21:55|0.00024578
07:21:56|0.00024571
07:21:57|0.00024558
07:21:58|0.00024558
07:21:59|0.00024568
07:22:00|0.00024568
07:22:01|0.0002456
07:22:03|0.00024568
07:22:04|0.00024562
07:22:04|0.00024562
07:22:06|0.00024562
07:22:07|0.00024541
07:22:08|0.00024538
07:22:09|0.00024514
07:22:10|0.00024507
07:22:10|0.000245
07:22:12|0.00024514
07:22:12|0.00024501
07:22:14|0.00024458
07:22:14|0.00024453
07:22:16|0.00024488
07:22:17|0.00024508
07:22:18|0.00024506
07:22:19|0.00024529
07:22:20|0.00024513
07:22:21|0.00024528
07:22:22|0.00024559
07:22:23|0.00024545
07:22:24|0.00024532
07:22:26|0.00024536
07:22:27|0.00024529
07:22:28|0.0002453
07:22:29|0.0002453
07:22:30|0.0002453
07:22:32|0.00024491
07:22:33|0.00024491
07:22:33|0.00024489
07:22:34|0.00024486
07:22:36|0.00024486
07:22:36|0.00024473
07:22:37|0.00024478
07:22:38|0.00024454
07:22:39|0.00024453
07:22:40|0.00024485
07:22:41|0.00024467
07:22:43|0.0002449
07:22:43|0.00024481
07:22:44|0.0002449
07:22:46|0.00024487
07:22:47|0.00024473
07:22:47|0.00024452
07:22:48|0.00024475
07:22:50|0.00024455
07:22:51|0.0002445
07:22:51|0.00024468
07:22:52|0.00024468
07:22:54|0.00024468
07:22:54|0.00024476
07:22:55|0.0002445
07:22:57|0.00024458
07:22:57|0.00024482
07:22:58|0.00024431
07:22:59|0.00024448
07:23:00|0.00024486
07:23:02|0.00024493
07:23:03|0.0002448
07:23:04|0.00024468
07:23:05|0.00024475
07:23:06|0.0002448
07:23:07|0.00024477
07:23:08|0.00024477
07:23:09|0.0002447
07:23:10|0.00024487
07:23:11|0.00024452
07:23:12|0.00024457
07:23:13|0.00024454
07:23:14|0.0002444
07:23:15|0.0002444
07:23:16|0.0002444
07:23:17|0.0002443
07:23:18|0.00024448
07:23:19|0.00024447
07:23:20|0.00024449
07:23:21|0.0002444
07:23:22|0.0002444
07:23:23|0.00024439
07:23:24|0.00024445
07:23:25|0.00024435
07:23:26|0.00024438
07:23:27|0.00024439
07:23:29|0.00024439
07:23:30|0.00024435
07:23:31|0.00024435
07:23:32|0.00024434
07:23:33|0.00024434
07:23:34|0.00024435
07:23:35|0.0002439
07:23:36|0.00024388
07:23:37|0.00024373
07:23:39|0.00024395
07:23:39|0.00024411
07:23:40|0.00024397
07:23:41|0.00024425
07:23:43|0.00024404
07:23:43|0.00024421
07:23:45|0.00024399
07:23:46|0.00024406
07:23:47|0.00024429
07:23:47|0.0002443
07:23:48|0.00024421
07:23:51|0.00024395
07:23:52|0.00024405
07:23:53|0.00024405
07:23:54|0.00024413
07:23:54|0.00024426
07:23:55|0.00024421
07:23:56|0.00024435
07:23:58|0.00024435
07:23:59|0.00024422
07:24:00|0.00024417
07:24:00|0.00024408
07:24:02|0.00024423
07:24:02|0.00024406
07:24:04|0.00024406
07:24:05|0.0002442
07:24:06|0.00024404
07:24:07|0.00024409
07:24:08|0.00024409
07:24:09|0.00024396
07:24:11|0.00024396
07:24:11|0.00024382
07:24:13|0.00024399
07:24:14|0.00024404
07:24:15|0.00024404
07:24:15|0.00024416
07:24:17|0.00024416
07:24:19|0.00024361
07:24:19|0.00024371
07:24:21|0.00024389
07:24:21|0.00024389
07:24:23|0.00024376
07:24:24|0.0002439
07:24:25|0.00024394
07:24:25|0.00024391
07:24:28|0.0002439
07:24:29|0.00024387
07:24:30|0.00024387
07:24:31|0.0002439
07:24:33|0.00024387
07:24:33|0.00024387
07:24:35|0.00024383
07:24:36|0.0002438
07:24:37|0.00024394
07:24:38|0.00024394
07:24:39|0.00024393
07:24:40|0.00024404
07:24:41|0.00024411
07:24:42|0.00024415
07:24:43|0.00024424
07:24:44|0.00024424
07:24:45|0.00024431
07:24:46|0.00024433
07:24:47|0.00024414
07:24:49|0.00024432
07:24:50|0.00024428
07:24:50|0.00024431
07:24:51|0.00024414
07:24:52|0.00024414
07:24:53|0.00024414
07:24:54|0.00024418
07:24:56|0.00024431
07:24:56|0.0002444
07:24:58|0.00024438
07:24:58|0.00024438
07:24:59|0.00024454
07:25:00|0.00024457
07:25:01|0.00024419
07:25:03|0.00024414
07:25:04|0.00024414
07:25:05|0.00024421
07:25:06|0.00024412
07:25:07|0.00024411
07:25:08|0.00024414
07:25:09|0.00024414
07:25:10|0.00024414
07:25:11|0.00024414
07:25:12|0.00024414
07:25:13|0.00024411
07:25:14|0.000244
07:25:15|0.00024395
07:25:16|0.00024381
07:25:17|0.00024398
07:25:18|0.00024398
07:25:19|0.00024399
07:25:20|0.000244
07:25:21|0.000244
07:25:22|0.00024405
07:25:23|0.00024393
07:25:24|0.00024397
07:25:25|0.00024397
07:25:26|0.00024397
07:25:27|0.00024384
07:25:29|0.00024349
07:25:30|0.00024334
07:25:31|0.00024344
07:25:32|0.0002433
07:25:33|0.00024346
07:25:34|0.00024346
07:25:35|0.00024376
07:25:36|0.00024378
07:25:37|0.00024366
07:25:39|0.00024389
07:25:39|0.00024399
07:25:41|0.00024361
07:25:41|0.00024361
07:25:42|0.00024345
07:25:43|0.00024321
07:25:45|0.00024334
07:25:46|0.00024334
07:25:47|0.0002434
07:25:47|0.00024317
07:25:48|0.00024331
07:25:50|0.00024331
07:25:50|0.0002433
07:25:51|0.00024331
07:25:53|0.0002433
07:25:55|0.0002431
07:25:56|0.00024323
07:25:57|0.00024329
07:25:58|0.00024329
07:25:59|0.00024313
07:26:00|0.00024327
07:26:01|0.00024333
07:26:02|0.00024332
07:26:03|0.00024333
07:26:05|0.00024333
07:26:06|0.00024333
07:26:07|0.00024351
07:26:08|0.00024351
07:26:09|0.00024369
07:26:10|0.00024353
07:26:11|0.00024353
07:26:12|0.00024368
07:26:13|0.00024351
07:26:14|0.00024353
07:26:15|0.0002436
07:26:15|0.0002436
07:26:17|0.0002437
07:26:18|0.00024357
07:26:19|0.00024357
07:26:20|0.00024359
07:26:21|0.00024377
07:26:22|0.00024351
07:26:23|0.00024351
07:26:24|0.00024348
07:26:25|0.00024347
07:26:26|0.00024347
07:26:28|0.00024341
07:26:28|0.00024344
07:26:29|0.00024333
07:26:30|0.00024331
07:26:31|0.00024339
07:26:32|0.00024344
07:26:33|0.0002434
07:26:35|0.00024344
07:26:35|0.0002432
07:26:37|0.00024312
07:26:38|0.00024321
07:26:39|0.00024321
07:26:40|0.00024318
07:26:41|0.00024321
07:26:42|0.00024307
07:26:44|0.00024317
07:26:44|0.00024313
07:26:45|0.00024313
07:26:46|0.00024324
07:26:47|0.00024317
07:26:48|0.00024317
07:26:49|0.00024317
07:26:50|0.00024317
07:26:51|0.00024313
07:26:52|0.0002431
07:26:53|0.0002431
07:26:54|0.0002431
07:26:55|0.0002431
07:26:56|0.00024309
07:26:57|0.00024317
07:26:58|0.00024308
07:27:00|0.00024332
07:27:00|0.00024324
07:27:01|0.00024344
07:27:03|0.00024353
07:27:04|0.00024351
07:27:06|0.00024349
07:27:06|0.00024353
07:27:07|0.00024354
07:27:08|0.00024356
07:27:09|0.00024356
07:27:11|0.00024361
07:27:12|0.00024371
07:27:13|0.00024364
07:27:14|0.00024367
07:27:15|0.00024367
07:27:16|0.00024367
07:27:17|0.00024371
07:27:18|0.00024371
07:27:19|0.00024373
07:27:20|0.00024373
07:27:21|0.00024373
07:27:22|0.00024382
07:27:23|0.00024367
07:27:24|0.00024377
07:27:26|0.00024368
07:27:26|0.00024354
07:27:28|0.00024356
07:27:28|0.00024356
07:27:29|0.00024354
07:27:30|0.00024354
07:27:32|0.00024359
07:27:32|0.00024346
07:27:34|0.00024345
07:27:35|0.00024355
07:27:36|0.00024354
07:27:37|0.00024339
07:27:38|0.00024349
07:27:39|0.00024337
07:27:40|0.00024351
07:27:41|0.00024349
07:27:42|0.00024315
07:27:43|0.00024328
07:27:44|0.00024327
07:27:45|0.0002432
07:27:46|0.00024335
07:27:47|0.0002432
07:27:48|0.00024321
07:27:49|0.00024323
07:27:50|0.00024321
07:27:51|0.0002432
07:27:53|0.00024319
07:27:53|0.00024319
07:27:55|0.00024319
07:27:56|0.00024319
07:27:57|0.00024319
07:27:58|0.00024312
07:27:59|0.00024312
07:28:00|0.00024312
07:28:01|0.00024319
07:28:03|0.00024301
07:28:04|0.000243
07:28:05|0.000243
07:28:06|0.00024301
07:28:07|0.00024301
07:28:08|0.00024301
07:28:09|0.00024299
07:28:10|0.00024299
07:28:11|0.00024301
07:28:12|0.00024299
07:28:13|0.00024299
07:28:15|0.00024288
07:28:15|0.00024288
07:28:17|0.00024287
07:28:18|0.00024279
07:28:18|0.00024279
07:28:20|0.00024287
07:28:21|0.00024287
07:28:21|0.00024346
07:28:22|0.00024329
07:28:24|0.00024342
07:28:24|0.00024329
07:28:26|0.00024371
07:28:26|0.00024357
07:28:27|0.00024341
07:28:28|0.00024347
07:28:29|0.00024337
07:28:30|0.0002434
07:28:32|0.00024331
07:28:33|0.00024349
07:28:33|0.00024349
07:28:35|0.00024343
07:28:35|0.00024349
07:28:37|0.0002433
07:28:38|0.00024334
07:28:39|0.00024332
07:28:40|0.00024353
07:28:41|0.00024353
07:28:42|0.00024353
07:28:44|0.00024349
07:28:44|0.00024349
07:28:45|0.00024349
07:28:47|0.00024343
07:28:48|0.00024319
07:28:49|0.00024332
07:28:50|0.00024325
07:28:51|0.00024321
07:28:52|0.00024321
07:28:53|0.00024349
07:28:54|0.00024363
07:28:55|0.00024363
07:28:56|0.00024341
07:28:57|0.00024341
07:28:58|0.00024337
07:28:59|0.00024341
07:29:00|0.00024353
07:29:01|0.0002438
07:29:02|0.00024368
07:29:03|0.00024358
07:29:04|0.00024358
07:29:05|0.00024358
07:29:06|0.00024368
07:29:07|0.00024368
07:29:08|0.00024362
07:29:09|0.00024365
07:29:10|0.00024362
07:29:11|0.00024361
07:29:12|0.00024368
07:29:13|0.00024368
07:29:14|0.00024368
07:29:15|0.00024373
07:29:17|0.00024374
07:29:19|0.00024356
07:29:19|0.00024358
07:29:20|0.00024367
07:29:21|0.00024358
07:29:23|0.00024356
07:29:23|0.00024356
07:29:24|0.00024357
07:29:25|0.00024357
07:29:26|0.00024372
07:29:28|0.00024368
07:29:28|0.00024371
07:29:29|0.00024371
07:29:30|0.00024373
07:29:31|0.00024373
07:29:33|0.00024343
07:29:34|0.00024343
07:29:35|0.00024339
07:29:36|0.00024335
07:29:37|0.00024335
07:29:38|0.0002433
07:29:40|0.00024338
07:29:40|0.00024335
07:29:42|0.00024329
07:29:44|0.00024327
07:29:44|0.00024327
07:29:46|0.00024329
07:29:46|0.00024329
07:29:47|0.00024327
07:29:49|0.00024327
07:29:50|0.00024327
07:29:52|0.00024327
07:29:53|0.00024329
07:29:53|0.00024327
07:29:54|0.00024327
07:29:55|0.00024327
07:29:56|0.00024328
07:29:57|0.00024328
07:29:59|0.00024328
07:30:00|0.00024328
07:30:01|0.00024329
07:30:02|0.00024339
07:30:03|0.00024335
07:30:05|0.00024335
07:30:05|0.00024342
07:30:06|0.00024341
07:30:07|0.00024329
07:30:08|0.00024331
07:30:09|0.00024329
07:30:10|0.00024329
07:30:12|0.00024328
07:30:12|0.00024328
07:30:13|0.00024328
07:30:14|0.00024329
07:30:15|0.00024351
07:30:17|0.0002434
07:30:18|0.00024331
07:30:19|0.00024339
07:30:20|0.00024339
07:30:21|0.00024339
07:30:22|0.00024339
07:30:23|0.00024337
07:30:24|0.0002434
07:30:25|0.0002434
07:30:26|0.00024335
07:30:27|0.00024335
07:30:29|0.00024356
07:30:29|0.00024346
07:30:30|0.00024346
07:30:31|0.00024353
07:30:33|0.00024357
07:30:35|0.00024356
07:30:36|0.00024343
07:30:37|0.00024336
07:30:38|0.00024329
07:30:40|0.00024328
07:30:40|0.000243
07:30:41|0.00024302
07:30:42|0.00024302
07:30:43|0.00024304
07:30:45|0.00024299
07:30:46|0.00024298
07:30:47|0.00024288
07:30:47|0.00024293
07:30:49|0.00024286
07:30:49|0.00024283
07:30:51|0.00024283
07:30:51|0.00024205
07:30:53|0.0002419
07:30:53|0.00024164
07:30:55|0.00024193
07:30:56|0.00024156
07:30:57|0.00024219
07:30:57|0.00024243
07:30:59|0.00024227
07:30:59|0.00024242
07:31:01|0.00024233
07:31:02|0.00024229
07:31:03|0.00024235
07:31:04|0.00024244
07:31:05|0.00024231
07:31:06|0.00024241
07:31:06|0.00024275
07:31:08|0.00024279
07:31:09|0.00024272
07:31:11|0.00024284
07:31:11|0.00024276
07:31:12|0.00024282
07:31:13|0.00024267
07:31:14|0.00024275
07:31:15|0.00024275
07:31:16|0.00024266
07:31:18|0.00024248
07:31:19|0.00024243
07:31:21|0.00024265
07:31:21|0.0002424
07:31:22|0.00024251
07:31:24|0.00024247
07:31:24|0.00024247
07:31:25|0.00024246
07:31:26|0.00024239
07:31:27|0.00024229
07:31:28|0.00024245
07:31:29|0.00024245
07:31:30|0.00024231
07:31:31|0.00024234
07:31:32|0.00024234
07:31:34|0.00024239
07:31:36|0.00024222
07:31:36|0.00024247
07:31:38|0.00024257
07:31:39|0.00024252
07:31:39|0.00024269
07:31:41|0.00024266
07:31:42|0.00024266
07:31:43|0.00024267
07:31:45|0.00024267
07:31:45|0.0002426
07:31:46|0.00024266
07:31:47|0.00024274
07:31:48|0.00024269
07:31:49|0.00024266
07:31:50|0.00024266
07:31:52|0.00024266
07:31:52|0.00024236
07:31:54|0.00024244
07:31:55|0.00024236
07:31:55|0.0002421
07:31:57|0.00024221
07:31:58|0.00024206
07:31:59|0.0002422
07:32:00|0.00024207
07:32:01|0.00024218
07:32:02|0.00024198
07:32:03|0.000242
07:32:04|0.0002421
07:32:05|0.0002421
07:32:06|0.00024221
07:32:07|0.00024221
07:32:08|0.00024221
07:32:09|0.00024221
07:32:10|0.00024221
07:32:11|0.00024235
07:32:12|0.00024237
07:32:13|0.00024286
07:32:14|0.00024287
07:32:15|0.00024277
07:32:16|0.00024277
07:32:17|0.00024268
07:32:18|0.00024286
07:32:19|0.00024275
07:32:20|0.00024275
07:32:22|0.00024288
07:32:22|0.00024286
07:32:23|0.00024287
07:32:25|0.000243
07:32:26|0.000243
07:32:26|0.000243
07:32:28|0.00024299
07:32:29|0.00024294
07:32:30|0.000243
07:32:31|0.0002431
07:32:32|0.000243
07:32:33|0.000243
07:32:34|0.000243
07:32:36|0.00024306
07:32:37|0.00024308
07:32:38|0.00024305
07:32:40|0.00024305
07:32:41|0.00024305
07:32:42|0.00024306
07:32:43|0.00024306
07:32:44|0.0002432
07:32:46|0.00024312
07:32:47|0.00024311
07:32:49|0.00024312
07:32:49|0.00024319
07:32:50|0.0002433
07:32:51|0.00024336
07:32:52|0.00024336
07:32:53|0.00024336
07:32:54|0.00024336
07:32:55|0.0002434
07:32:56|0.00024339
07:32:57|0.00024329
07:32:58|0.00024327
07:32:59|0.00024311
07:33:01|0.00024329
07:33:02|0.00024329
07:33:03|0.0002431
07:33:05|0.00024315
07:33:05|0.00024316
07:33:06|0.00024303
07:33:07|0.00024292
07:33:09|0.00024305
07:33:10|0.00024312
07:33:11|0.00024304
07:33:12|0.00024304
07:33:12|0.00024303
07:33:14|0.00024305
07:33:15|0.00024299
07:33:16|0.00024303
07:33:16|0.00024294
07:33:17|0.00024277
07:33:18|0.0002426
07:33:20|0.00024268
07:33:20|0.00024259
07:33:22|0.00024249
07:33:23|0.00024249
07:33:24|0.00024247
07:33:24|0.00024249
07:33:26|0.00024249
07:33:27|0.00024247
07:33:27|0.0002433
07:33:29|0.00024306
07:33:30|0.00024306
07:33:31|0.00024304
07:33:32|0.00024307
07:33:33|0.00024313
07:33:34|0.00024313
07:33:35|0.00024313
07:33:36|0.00024307
07:33:37|0.00024303
07:33:38|0.00024307
07:33:40|0.00024302
07:33:41|0.00024302
07:33:42|0.00024302
07:33:43|0.00024302
07:33:44|0.00024302
07:33:44|0.00024302
07:33:46|0.00024306
07:33:48|0.00024307
07:33:48|0.00024327
07:33:49|0.000243
07:33:50|0.00024298
07:33:51|0.00024302
07:33:52|0.00024308
07:33:53|0.00024308
07:33:54|0.00024302
07:33:55|0.00024309
07:33:56|0.00024309
07:33:57|0.00024305
07:33:58|0.00024314
07:34:00|0.0002433
07:34:02|0.00024317
07:34:02|0.00024318
07:34:03|0.00024306
07:34:04|0.00024306
07:34:05|0.00024306
07:34:06|0.00024317
07:34:07|0.00024317
07:34:08|0.00024317
07:34:09|0.00024304
07:34:10|0.00024304
07:34:11|0.00024299
07:34:12|0.0002429
07:34:14|0.00024299
07:34:14|0.00024299
07:34:16|0.00024299
07:34:16|0.00024298
07:34:18|0.000243
07:34:19|0.000243
07:34:20|0.000243
07:34:20|0.00024299
07:34:21|0.00024299
07:34:22|0.00024303
07:34:23|0.00024303
07:34:25|0.00024303
07:34:26|0.00024303
07:34:27|0.00024314
07:34:27|0.00024314
07:34:29|0.00024314
07:34:29|0.00024309
07:34:30|0.0002432
07:34:32|0.00024313
07:34:33|0.00024313
07:34:34|0.00024303
07:34:35|0.000243
07:34:35|0.000243
07:34:38|0.00024299
07:34:39|0.000243
07:34:39|0.000243
07:34:42|0.00024304
07:34:42|0.000243
07:34:43|0.00024311
07:34:44|0.00024334
07:34:46|0.00024333
07:34:47|0.00024333
07:34:48|0.00024333
07:34:50|0.00024337
07:34:50|0.00024337
07:34:52|0.00024344
07:34:53|0.00024337
07:34:54|0.0002435
07:34:55|0.00024349
07:34:55|0.00024349
07:34:56|0.00024341
07:34:57|0.00024353
07:34:59|0.00024353
07:35:00|0.00024349
07:35:01|0.00024349
07:35:02|0.00024359
07:35:04|0.00024355
07:35:04|0.00024366
07:35:05|0.00024349
07:35:06|0.00024349
07:35:07|0.00024363
07:35:08|0.00024363
07:35:09|0.00024365
07:35:10|0.00024365
07:35:11|0.00024367
07:35:12|0.00024373
07:35:13|0.00024365
07:35:14|0.00024375
07:35:16|0.00024375
07:35:16|0.00024385
07:35:17|0.00024376
07:35:18|0.00024376
07:35:19|0.00024391
07:35:20|0.00024376
07:35:21|0.00024375
07:35:23|0.00024374
07:35:24|0.00024371
07:35:25|0.00024373
07:35:26|0.00024371
07:35:27|0.000244
07:35:29|0.00024357
07:35:29|0.00024358
07:35:30|0.00024349
07:35:32|0.00024348
07:35:32|0.00024341
07:35:34|0.00024335
07:35:35|0.00024329
07:35:35|0.00024346
07:35:37|0.0002435
07:35:38|0.0002435
07:35:39|0.0002436
07:35:40|0.0002437
07:35:41|0.0002437
07:35:42|0.00024369
07:35:44|0.0002437
07:35:45|0.00024374
07:35:45|0.0002437
07:35:47|0.00024372
07:35:47|0.00024372
07:35:49|0.00024375
07:35:50|0.00024349
07:35:51|0.00024349
07:35:52|0.00024349
07:35:53|0.00024346
07:35:54|0.00024345
07:35:55|0.00024346
07:35:56|0.00024346
07:35:57|0.0002434
07:35:57|0.00024349
07:35:59|0.00024349
07:36:00|0.00024349
07:36:01|0.00024349
07:36:02|0.00024346
07:36:03|0.00024349
07:36:04|0.00024349
07:36:05|0.0002434
07:36:06|0.00024345
07:36:08|0.00024339
07:36:08|0.00024319
07:36:09|0.00024319
07:36:10|0.00024312
07:36:12|0.00024328
07:36:13|0.00024314
07:36:14|0.00024314
07:36:15|0.00024364
07:36:16|0.00024373
07:36:17|0.00024367
07:36:18|0.00024359
07:36:19|0.00024359
07:36:20|0.00024359
07:36:21|0.00024359
07:36:22|0.00024377
07:36:24|0.00024376
07:36:25|0.00024356
07:36:26|0.00024359
07:36:27|0.00024368
07:36:28|0.00024373
07:36:29|0.00024373
07:36:30|0.00024359
07:36:31|0.00024359
07:36:32|0.00024359
07:36:33|0.00024359
07:36:33|0.0002438
07:36:34|0.00024377
07:36:37|0.00024377
07:36:37|0.00024373
07:36:39|0.00024373
07:36:40|0.00024373
07:36:41|0.0002437
07:36:42|0.0002437
07:36:43|0.0002437
07:36:44|0.00024387
07:36:46|0.00024387
07:36:46|0.00024387
07:36:47|0.00024379
07:36:48|0.00024389
07:36:50|0.00024389
07:36:51|0.00024387
07:36:52|0.00024387
07:36:53|0.00024387
07:36:54|0.00024389
07:36:55|0.00024387
07:36:56|0.00024388
07:36:57|0.00024388
07:36:58|0.00024388
07:37:00|0.00024389
07:37:00|0.0002439
07:37:02|0.0002439
07:37:02|0.0002439
07:37:04|0.00024388
07:37:04|0.00024393
07:37:06|0.0002439
07:37:06|0.0002439
07:37:08|0.0002439
07:37:08|0.00024396
07:37:09|0.00024396
07:37:10|0.00024396
07:37:12|0.0002441
07:37:13|0.00024428
07:37:13|0.00024405
07:37:15|0.0002441
07:37:15|0.0002439
07:37:16|0.00024388
07:37:17|0.00024388
07:37:18|0.0002439
07:37:20|0.00024389
07:37:20|0.00024373
07:37:21|0.00024389
07:37:22|0.00024387
07:37:24|0.00024384
07:37:25|0.00024388
07:37:26|0.00024388
07:37:27|0.00024388
07:37:28|0.00024376
07:37:29|0.00024388
07:37:31|0.00024391
07:37:32|0.00024389
07:37:33|0.00024389
07:37:34|0.00024391
07:37:35|0.0002439
07:37:36|0.00024404
07:37:37|0.00024392
07:37:38|0.00024392
07:37:39|0.00024392
07:37:41|0.00024391
07:37:42|0.00024398
07:37:43|0.00024382
07:37:43|0.00024389
07:37:45|0.00024388
07:37:45|0.00024387
07:37:46|0.00024385
07:37:47|0.00024384
07:37:49|0.0002438
07:37:51|0.00024379
07:37:52|0.0002438
07:37:53|0.0002438
07:37:54|0.00024379
07:37:55|0.00024375
07:37:56|0.00024378
07:37:57|0.00024374
07:37:58|0.00024382
07:37:59|0.00024385
07:38:00|0.00024373
07:38:01|0.0002437
07:38:02|0.00024372
07:38:03|0.00024394
07:38:04|0.0002438
07:38:05|0.0002438
07:38:06|0.0002438
07:38:07|0.00024378
07:38:08|0.00024379
07:38:09|0.00024368
07:38:10|0.0002437
07:38:11|0.0002437
07:38:12|0.0002437
07:38:13|0.00024367
07:38:14|0.00024355
07:38:15|0.00024375
07:38:17|0.00024374
07:38:17|0.00024371
07:38:19|0.00024372
07:38:20|0.0002437
07:38:21|0.0002437
07:38:22|0.00024367
07:38:23|0.00024352
07:38:24|0.00024352
07:38:25|0.00024352
07:38:26|0.00024351
07:38:27|0.00024352
07:38:28|0.00024352
07:38:29|0.00024359
07:38:31|0.00024375
07:38:31|0.00024354
07:38:32|0.00024354
07:38:33|0.00024371
07:38:34|0.0002437
07:38:36|0.00024361
07:38:37|0.00024361
07:38:38|0.00024361
07:38:38|0.0002442
07:38:39|0.00024407
07:38:40|0.00024407
07:38:42|0.000244
07:38:44|0.00024403
07:38:45|0.00024405
07:38:45|0.00024407
07:38:47|0.00024405
07:38:48|0.00024405
07:38:49|0.00024405
07:38:50|0.00024405
07:38:51|0.00024405
07:38:52|0.00024405
07:38:53|0.00024407
07:38:54|0.00024404
07:38:55|0.00024411
07:38:56|0.0002442
07:38:57|0.00024424
07:38:58|0.00024435
07:38:59|0.0002444
07:39:00|0.0002444
07:39:01|0.0002443
07:39:02|0.00024443
07:39:03|0.00024443
07:39:04|0.00024441
07:39:05|0.0002443
07:39:07|0.00024434
07:39:07|0.00024443
07:39:09|0.00024435
07:39:10|0.00024434
07:39:11|0.0002444
07:39:12|0.00024439
07:39:13|0.00024439
07:39:14|0.00024461
07:39:15|0.00024458
07:39:16|0.00024458
07:39:17|0.00024464
07:39:18|0.00024453
07:39:19|0.00024453
07:39:20|0.00024463
07:39:21|0.00024475
07:39:22|0.0002446
07:39:23|0.0002445
07:39:24|0.0002445
07:39:26|0.00024421
07:39:26|0.00024437
07:39:27|0.00024439
07:39:29|0.00024439
07:39:30|0.00024439
07:39:30|0.00024447
07:39:31|0.00024429
07:39:33|0.00024429
07:39:34|0.0002443
07:39:35|0.00024428
07:39:36|0.0002443
07:39:37|0.00024404
07:39:38|0.00024404
07:39:39|0.00024403
07:39:40|0.00024403
07:39:41|0.00024411
07:39:42|0.00024381
07:39:43|0.0002439
07:39:44|0.0002437
07:39:45|0.0002438
07:39:46|0.0002438
07:39:47|0.0002438
07:39:48|0.00024378
07:39:49|0.00024363
07:39:51|0.00024374
07:39:51|0.00024364
07:39:52|0.00024381
07:39:53|0.00024367
07:39:55|0.0002438
07:39:56|0.00024372
07:39:57|0.00024385
07:39:58|0.00024385
07:39:59|0.00024387
07:40:00|0.00024387
07:40:01|0.00024386
07:40:03|0.00024364
07:40:04|0.00024364
07:40:05|0.00024364
07:40:05|0.00024364
07:40:07|0.00024364
07:40:08|0.00024364
07:40:09|0.00024358
07:40:10|0.00024355
07:40:11|0.00024358
07:40:12|0.00024356
07:40:13|0.00024375
07:40:14|0.00024364
07:40:15|0.00024364
07:40:16|0.00024364
07:40:17|0.0002437
07:40:18|0.00024367
07:40:19|0.00024367
07:40:20|0.00024367
07:40:21|0.00024376
07:40:22|0.00024363
07:40:23|0.00024387
07:40:24|0.00024373
07:40:25|0.00024386
07:40:26|0.00024381
07:40:28|0.00024378
07:40:28|0.00024381
07:40:29|0.00024387
07:40:30|0.00024378
07:40:32|0.00024378
07:40:32|0.00024378
07:40:33|0.00024379
07:40:34|0.00024373
07:40:35|0.00024378
07:40:37|0.00024377
07:40:37|0.00024378
07:40:38|0.00024367
07:40:39|0.00024358
07:40:40|0.00024354
07:40:41|0.00024365
07:40:42|0.00024281
07:40:44|0.00024292
07:40:46|0.00024297
07:40:47|0.00024333
07:40:48|0.00024304
07:40:49|0.000243
07:40:50|0.00024309
07:40:51|0.00024309
07:40:52|0.00024316
07:40:53|0.00024316
07:40:57|0.00024294
07:40:58|0.00024311
07:40:59|0.0002429
07:41:00|0.0002429
07:41:02|0.0002431
07:41:03|0.00024294
07:41:04|0.00024288
07:41:05|0.00024288
07:41:06|0.00024297
07:41:08|0.00024305
07:41:08|0.00024304
07:41:09|0.00024304
07:41:11|0.00024304
07:41:12|0.00024304
07:41:13|0.00024304
07:41:14|0.00024304
07:41:15|0.00024305
07:41:16|0.00024305
07:41:17|0.000243
07:41:18|0.000243
07:41:19|0.00024304
07:41:20|0.00024304
07:41:21|0.00024304
07:41:22|0.00024305
07:41:24|0.00024305
07:41:24|0.00024304
07:41:25|0.000243
07:41:26|0.000243
07:41:27|0.00024296
07:41:29|0.00024295
07:41:29|0.000243
07:41:31|0.000243
07:41:32|0.000243
07:41:34|0.00024303
07:41:34|0.0002431
07:41:36|0.00024311
07:41:37|0.0002431
07:41:39|0.000243
07:41:40|0.00024313
07:41:41|0.00024299
07:41:42|0.00024294
07:41:43|0.00024305
07:41:45|0.000243
07:41:45|0.000243
07:41:47|0.00024313
07:41:49|0.00024311
07:41:50|0.0002431
07:41:51|0.00024305
07:41:53|0.0002431
07:41:53|0.00024317
07:41:54|0.00024306
07:41:55|0.00024306
07:41:56|0.00024306
07:41:58|0.0002431
07:41:59|0.00024306
07:42:00|0.0002431
07:42:01|0.00024319
07:42:02|0.00024312
07:42:03|0.00024306
07:42:04|0.00024297
07:42:06|0.0002429
07:42:06|0.0002429
07:42:07|0.00024283
07:42:08|0.00024289
07:42:09|0.00024289
07:42:10|0.00024235
07:42:11|0.00024249
07:42:13|0.00024258
07:42:13|0.00024249
07:42:14|0.00024271
07:42:15|0.0002427
07:42:16|0.00024255
07:42:17|0.00024289
07:42:19|0.00024279
07:42:19|0.00024279
07:42:22|0.00024278
07:42:22|0.00024271
07:42:23|0.00024264
07:42:24|0.0002427
07:42:25|0.00024251
07:42:26|0.0002426
07:42:27|0.00024252
07:42:28|0.00024241
07:42:30|0.00024239
07:42:30|0.00024239
07:42:31|0.00024239
07:42:32|0.00024241
07:42:33|0.00024241
07:42:35|0.00024241
07:42:36|0.00024235
07:42:36|0.00024236
07:42:37|0.00024225
07:42:38|0.00024225
07:42:40|0.00024209
07:42:41|0.00024208
07:42:42|0.00024211
07:42:43|0.00024223
07:42:44|0.00024208
07:42:45|0.00024223
07:42:46|0.00024223
07:42:47|0.00024223
07:42:48|0.00024223
07:42:49|0.00024212
07:42:50|0.00024227
07:42:52|0.00024201
07:42:52|0.000242
07:42:54|0.00024196
07:42:54|0.00024202
07:42:55|0.00024202
07:42:56|0.000242
07:42:57|0.00024175
07:42:58|0.00024176
07:43:00|0.00024183
07:43:00|0.00024162
07:43:01|0.00024175
07:43:03|0.00024172
07:43:04|0.00024173
07:43:05|0.00024173
07:43:06|0.00024171
07:43:07|0.00024171
07:43:09|0.0002418
07:43:09|0.00024192
07:43:10|0.00024171
07:43:12|0.00024171
07:43:12|0.00024166
07:43:14|0.00024168
07:43:14|0.00024168
07:43:16|0.0002417
07:43:16|0.00024168
07:43:17|0.00024172
07:43:19|0.00024171
07:43:20|0.00024233
07:43:20|0.00024243
07:43:21|0.00024249
07:43:22|0.00024238
07:43:23|0.00024237
07:43:24|0.00024241
07:43:25|0.00024242
07:43:26|0.00024243
07:43:27|0.00024231
07:43:28|0.0002423
07:43:30|0.00024228
07:43:31|0.00024228
07:43:32|0.00024213
07:43:33|0.00024208
07:43:34|0.00024209
07:43:35|0.00024209
07:43:36|0.00024209
07:43:37|0.0002421
07:43:38|0.0002421
07:43:39|0.00024213
07:43:40|0.00024214
07:43:41|0.0002422
07:43:42|0.00024212
07:43:43|0.00024212
07:43:44|0.0002421
07:43:45|0.00024204
07:43:46|0.00024209
07:43:47|0.00024201
07:43:48|0.00024194
07:43:49|0.00024194
07:43:50|0.00024194
07:43:51|0.000242
07:43:52|0.00024189
07:43:53|0.00024204
07:43:54|0.0002421
07:43:55|0.0002421
07:43:56|0.00024197
07:43:57|0.00024189
07:43:58|0.00024191
07:43:59|0.00024201
07:44:00|0.00024183
07:44:01|0.00024183
07:44:02|0.00024183
07:44:04|0.00024181
07:44:04|0.00024181
07:44:05|0.00024189
07:44:06|0.00024189
07:44:07|0.00024181
07:44:08|0.00024194
07:44:09|0.00024199
07:44:10|0.00024206
07:44:12|0.00024225
07:44:13|0.00024223
07:44:13|0.00024226
07:44:14|0.00024229
07:44:16|0.00024228
07:44:16|0.00024225
07:44:17|0.00024225
07:44:18|0.00024225
07:44:19|0.00024223
07:44:21|0.00024228
07:44:21|0.00024212
07:44:22|0.00024212
07:44:24|0.00024226
07:44:25|0.00024225
07:44:26|0.00024215
07:44:26|0.0002421
07:44:27|0.00024211
07:44:28|0.00024209
07:44:30|0.00024209
07:44:31|0.0002421
07:44:31|0.000242
07:44:32|0.00024211
07:44:33|0.00024229
07:44:34|0.0002423
07:44:35|0.00024229
07:44:37|0.00024224
07:44:37|0.00024224
07:44:38|0.00024233
07:44:39|0.00024225
07:44:41|0.00024225
07:44:42|0.00024225
07:44:44|0.00024217
07:44:45|0.00024233
07:44:45|0.00024229
07:44:47|0.0002422
07:44:48|0.0002422
07:44:50|0.00024226
07:44:50|0.00024226
07:44:51|0.00024229
07:44:53|0.00024214
07:44:54|0.00024211
07:44:55|0.00024211
07:44:56|0.00024212
07:44:57|0.00024212
07:44:58|0.00024212
07:44:59|0.00024218
07:45:00|0.00024214
07:45:01|0.00024172
07:45:02|0.00024164
07:45:04|0.00024164
07:45:05|0.00024161
07:45:07|0.00024151
07:45:07|0.0002416
07:45:08|0.0002416
07:45:09|0.00024152
07:45:10|0.00024148
07:45:11|0.0002415
07:45:12|0.00024144
07:45:13|0.00024121
07:45:14|0.0002412
07:45:15|0.0002412
07:45:16|0.00024128
07:45:17|0.0002413
07:45:18|0.00024133
07:45:19|0.00024138
07:45:20|0.00024131
07:45:21|0.00024137
07:45:22|0.00024136
07:45:23|0.0002413
07:45:25|0.0002413
07:45:25|0.0002413
07:45:26|0.00024129
07:45:27|0.00024128
07:45:29|0.00024121
07:45:30|0.00024131
07:45:31|0.00024141
07:45:32|0.00024131
07:45:34|0.00024138
07:45:34|0.00024131
07:45:36|0.0002413
07:45:37|0.0002413
07:45:38|0.00024131
07:45:38|0.00024131
07:45:39|0.00024131
07:45:40|0.00024132
07:45:41|0.00024131
07:45:43|0.00024131
07:45:44|0.0002415
07:45:45|0.00024139
07:45:46|0.0002415
07:45:47|0.00024139
07:45:49|0.0002408
07:45:49|0.0002408
07:45:50|0.00024078
07:45:52|0.00024062
07:45:53|0.00024088
07:45:53|0.00024093
07:45:55|0.00024081
07:45:56|0.0002409
07:45:56|0.00024082
07:45:58|0.00024088
07:45:58|0.00024078
07:45:59|0.00024074
07:46:01|0.00024078
07:46:01|0.00024081
07:46:03|0.00024119
07:46:03|0.00024111
07:46:05|0.00024111
07:46:05|0.00024114
07:46:07|0.00024111
07:46:08|0.0002411
07:46:09|0.0002411
07:46:10|0.00024109
07:46:11|0.00024119
07:46:12|0.000241
07:46:12|0.000241
07:46:13|0.00024119
07:46:15|0.0002412
07:46:15|0.00024127
07:46:17|0.00024119
07:46:17|0.00024119
07:46:19|0.00024129
07:46:19|0.00024128
07:46:20|0.00024127
07:46:22|0.00024122
07:46:22|0.00024122
07:46:24|0.0002412
07:46:24|0.00024134
07:46:25|0.00024159
07:46:27|0.00024176
07:46:28|0.00024175
07:46:29|0.00024175
07:46:30|0.00024175
07:46:31|0.00024177
07:46:32|0.00024177
07:46:32|0.00024177
07:46:34|0.00024177
07:46:35|0.00024177
07:46:35|0.00024192
07:46:36|0.00024183
07:46:37|0.00024198
07:46:39|0.000242
07:46:40|0.000242
07:46:41|0.000242
07:46:41|0.00024198
07:46:43|0.00024198
07:46:44|0.000242
07:46:45|0.00024198
07:46:46|0.00024196
07:46:47|0.000242
07:46:48|0.00024197
07:46:50|0.0002423
07:46:51|0.00024226
07:46:52|0.00024236
07:46:53|0.00024234
07:46:54|0.00024218
07:46:55|0.00024226
07:46:56|0.00024238
07:46:57|0.00024228
07:46:58|0.00024236
07:46:59|0.00024236
07:47:01|0.00024256
07:47:01|0.00024249
07:47:03|0.00024249
07:47:04|0.00024247
07:47:06|0.00024275
07:47:06|0.0002426
07:47:07|0.00024274
07:47:08|0.00024268
07:47:10|0.00024274
07:47:10|0.00024269
07:47:12|0.00024268
07:47:12|0.00024275
07:47:14|0.0002427
07:47:15|0.00024267
07:47:16|0.00024263
07:47:17|0.00024268
07:47:18|0.00024271
07:47:19|0.00024271
07:47:20|0.00024268
07:47:21|0.00024287
07:47:23|0.00024281
07:47:24|0.00024281
07:47:24|0.00024291
07:47:26|0.00024271
07:47:27|0.00024284
07:47:28|0.00024284
07:47:29|0.00024278
07:47:30|0.00024284
07:47:31|0.00024305
07:47:32|0.00024298
07:47:33|0.00024296
07:47:34|0.00024297
07:47:35|0.00024292
07:47:36|0.00024298
07:47:37|0.0002429
07:47:38|0.0002429
07:47:39|0.00024298
07:47:40|0.00024298
07:47:41|0.00024287
07:47:42|0.00024287
07:47:43|0.0002433
07:47:44|0.00024349
07:47:45|0.00024338
07:47:47|0.00024321
07:47:48|0.00024331
07:47:49|0.000243
07:47:50|0.00024309
07:47:52|0.00024308
07:47:52|0.00024308
07:47:53|0.00024303
07:47:55|0.00024294
07:47:56|0.00024291
07:47:57|0.00024303
07:47:58|0.00024307
07:47:59|0.00024296
07:48:02|0.00024308
07:48:02|0.000243
07:48:03|0.00024301
07:48:05|0.00024295
07:48:07|0.00024293
07:48:08|0.00024299
07:48:09|0.00024299
07:48:09|0.00024296
07:48:11|0.00024299
07:48:12|0.00024299
07:48:13|0.00024286
07:48:14|0.00024287
07:48:15|0.00024287
07:48:16|0.00024287
07:48:17|0.00024281
07:48:18|0.0002428
07:48:19|0.0002429
07:48:20|0.00024275
07:48:21|0.00024268
07:48:22|0.00024268
07:48:23|0.00024269
07:48:24|0.00024272
07:48:25|0.00024272
07:48:26|0.00024257
07:48:27|0.0002425
07:48:28|0.00024251
07:48:29|0.00024262
07:48:30|0.00024262
07:48:31|0.00024262
07:48:33|0.00024262
07:48:34|0.00024255
07:48:34|0.00024252
07:48:35|0.00024261
07:48:36|0.00024261
07:48:38|0.00024255
07:48:38|0.00024255
07:48:39|0.00024255
07:48:40|0.00024255
07:48:41|0.0002425
07:48:43|0.0002425
07:48:43|0.00024246
07:48:45|0.00024246
07:48:45|0.00024246
07:48:46|0.00024254
07:48:47|0.00024253
07:48:48|0.00024246
07:48:50|0.00024246
07:48:51|0.00024239
07:48:52|0.00024234
07:48:53|0.00024225
07:48:54|0.00024231
07:48:56|0.00024224
07:48:56|0.00024228
07:48:57|0.00024227
07:48:59|0.00024255
07:49:00|0.00024246
07:49:01|0.00024267
07:49:02|0.00024256
07:49:03|0.00024269
07:49:05|0.0002426
07:49:06|0.00024255
07:49:07|0.00024255
07:49:09|0.0002425
07:49:09|0.00024232
07:49:10|0.00024232
07:49:12|0.00024255
07:49:12|0.00024242
07:49:13|0.00024255
07:49:14|0.00024252
07:49:16|0.00024252
07:49:17|0.00024252
07:49:17|0.00024234
07:49:18|0.00024234
07:49:19|0.00024234
07:49:20|0.0002425
07:49:21|0.00024241
07:49:22|0.00024242
07:49:23|0.00024242
07:49:24|0.0002424
07:49:26|0.00024239
07:49:26|0.00024239
07:49:29|0.00024223
07:49:30|0.00024236
07:49:31|0.0002424
07:49:31|0.00024242
07:49:32|0.00024224
07:49:34|0.00024224
07:49:35|0.00024224
07:49:36|0.0002422
07:49:37|0.00024222
07:49:38|0.0002424
07:49:39|0.00024238
07:49:40|0.00024236
07:49:41|0.00024225
07:49:42|0.00024233
07:49:43|0.0002424
07:49:44|0.00024252
07:49:44|0.00024253
07:49:46|0.00024255
07:49:47|0.0002425
07:49:48|0.0002425
07:49:48|0.00024255
07:49:50|0.00024246
07:49:51|0.00024248
07:49:53|0.00024242
07:49:53|0.00024256
07:49:55|0.00024251
07:49:56|0.00024267
07:49:57|0.00024255
07:49:58|0.00024255
07:49:59|0.00024255
07:50:00|0.00024255
07:50:01|0.00024272
07:50:02|0.0002428
07:50:03|0.00024279
07:50:04|0.00024279
07:50:06|0.00024279
07:50:07|0.00024279
07:50:08|0.000243
07:50:09|0.000243
07:50:10|0.00024296
07:50:11|0.00024296
07:50:12|0.0002429
07:50:13|0.00024299
07:50:14|0.00024301
07:50:15|0.00024295
07:50:16|0.000243
07:50:17|0.00024306
07:50:19|0.0002431
07:50:19|0.00024306
07:50:20|0.00024298
07:50:21|0.00024297
07:50:22|0.00024296
07:50:23|0.00024299
07:50:25|0.00024297
07:50:25|0.00024297
07:50:27|0.00024299
07:50:28|0.00024306
07:50:29|0.00024301
07:50:29|0.00024307
07:50:30|0.00024308
07:50:31|0.00024308
07:50:33|0.00024308
07:50:34|0.00024308
07:50:35|0.00024299
07:50:36|0.00024299
07:50:37|0.00024282
07:50:38|0.00024266
07:50:39|0.00024268
07:50:40|0.00024283
07:50:41|0.0002427
07:50:42|0.00024265
07:50:43|0.00024282
07:50:44|0.00024281
07:50:45|0.00024265
07:50:46|0.00024265
07:50:47|0.00024265
07:50:48|0.00024265
07:50:49|0.00024266
07:50:50|0.00024279
07:50:51|0.00024266
07:50:52|0.0002428
07:50:53|0.00024268
07:50:54|0.00024287
07:50:56|0.00024271
07:50:57|0.00024284
07:50:58|0.0002427
07:51:00|0.00024272
07:51:00|0.0002428
07:51:01|0.0002428
07:51:02|0.00024284
07:51:03|0.00024284
07:51:04|0.00024287
07:51:05|0.00024284
07:51:06|0.00024288
07:51:07|0.0002429
07:51:08|0.00024303
07:51:09|0.00024303
07:51:10|0.00024288
07:51:11|0.00024288
07:51:12|0.00024288
07:51:13|0.00024288
07:51:14|0.00024287
07:51:15|0.00024287
07:51:16|0.00024287
07:51:17|0.00024287
07:51:18|0.00024287
07:51:19|0.00024281
07:51:20|0.00024272
07:51:21|0.0002428
07:51:22|0.0002428
07:51:23|0.00024264
07:51:24|0.0002426
07:51:25|0.0002426
07:51:26|0.0002425
07:51:27|0.00024251
07:51:28|0.00024251
07:51:30|0.00024262
07:51:31|0.0002425
07:51:32|0.00024251
07:51:32|0.00024259
07:51:33|0.00024259
07:51:34|0.00024252
07:51:36|0.0002425
07:51:37|0.00024251
07:51:37|0.00024251
07:51:40|0.0002425
07:51:40|0.0002425
07:51:41|0.00024251
07:51:42|0.0002425
07:51:43|0.00024259
07:51:45|0.00024242
07:51:45|0.00024242
07:51:46|0.00024248
07:51:47|0.00024247
07:51:48|0.00024247
07:51:49|0.00024266
07:51:50|0.00024266
07:51:51|0.00024248
07:51:52|0.00024248
07:51:54|0.00024251
07:51:54|0.00024248
07:51:56|0.00024247
07:51:57|0.0002425
07:51:57|0.0002425
07:51:58|0.00024252
07:52:00|0.00024248
07:52:01|0.0002426
07:52:03|0.00024252
07:52:04|0.00024255
07:52:05|0.00024252
07:52:06|0.00024252
07:52:07|0.00024248
07:52:08|0.00024257
07:52:09|0.00024252
07:52:10|0.00024251
07:52:12|0.00024251
07:52:12|0.00024255
07:52:13|0.00024256
07:52:15|0.00024255
07:52:16|0.00024255
07:52:17|0.00024256
07:52:18|0.00024284
07:52:19|0.00024272
07:52:20|0.00024273
07:52:21|0.00024273
07:52:22|0.00024273
07:52:23|0.00024273
07:52:24|0.00024273
07:52:25|0.00024272
07:52:26|0.00024283
07:52:27|0.00024283
07:52:28|0.00024283
07:52:29|0.00024271
07:52:30|0.00024271
07:52:31|0.00024271
07:52:32|0.00024268
07:52:33|0.00024258
07:52:34|0.00024271
07:52:35|0.00024271
07:52:36|0.00024261
07:52:38|0.00024255
07:52:39|0.0002425
07:52:39|0.00024254
07:52:40|0.00024255
07:52:42|0.0002425
07:52:42|0.0002425
07:52:44|0.00024249
07:52:45|0.00024249
07:52:46|0.00024249
07:52:46|0.00024245
07:52:47|0.00024245
07:52:48|0.00024236
07:52:49|0.00024215
07:52:50|0.00024215
07:52:51|0.00024223
07:52:52|0.0002421
07:52:53|0.00024213
07:52:55|0.00024213
07:52:56|0.00024224
07:52:57|0.00024207
07:52:58|0.00024207
07:52:59|0.0002421
07:53:00|0.0002421
07:53:01|0.0002421
07:53:02|0.00024201
07:53:04|0.00024202
07:53:04|0.00024202
07:53:06|0.00024204
07:53:07|0.000242
07:53:08|0.000242
07:53:09|0.000242
07:53:09|0.000242
07:53:11|0.000242
07:53:12|0.000242
07:53:12|0.000242
07:53:13|0.00024191
07:53:15|0.00024197
07:53:15|0.0002419
07:53:17|0.00024188
07:53:18|0.00024188
07:53:19|0.00024164
07:53:20|0.00024165
07:53:21|0.00024176
07:53:22|0.00024176
07:53:23|0.00024172
07:53:24|0.00024172
07:53:26|0.00024182
07:53:27|0.00024182
07:53:28|0.00024182
07:53:29|0.00024182
07:53:30|0.00024182
07:53:31|0.00024217
07:53:31|0.00024197
07:53:33|0.00024214
07:53:33|0.00024198
07:53:35|0.00024206
07:53:35|0.000242
07:53:36|0.00024198
07:53:37|0.00024202
07:53:39|0.00024196
07:53:39|0.00024216
07:53:41|0.00024198
07:53:41|0.000242
07:53:42|0.00024214
07:53:43|0.00024213
07:53:44|0.00024214
07:53:45|0.00024202
07:53:46|0.00024214
07:53:47|0.00024202
07:53:49|0.00024202
07:53:49|0.00024205
07:53:50|0.00024205
07:53:52|0.00024213
07:53:53|0.0002414
07:53:54|0.00024152
07:53:56|0.0002414
07:53:57|0.00024148
07:53:58|0.00024148
07:54:00|0.00024157
07:54:00|0.00024224
07:54:01|0.00024228
07:54:02|0.00024234
07:54:04|0.0002426
07:54:05|0.00024258
07:54:05|0.00024231
07:54:06|0.00024246
07:54:08|0.00024235
07:54:08|0.00024246
07:54:10|0.00024246
07:54:10|0.00024253
07:54:12|0.00024254
07:54:12|0.00024254
07:54:14|0.00024254
07:54:15|0.00024243
07:54:16|0.00024257
07:54:17|0.00024255
07:54:18|0.00024236
07:54:19|0.0002424
07:54:19|0.00024253
07:54:20|0.00024236
07:54:21|0.0002423
07:54:23|0.0002423
07:54:24|0.0002421
07:54:25|0.0002421
07:54:26|0.00024224
07:54:27|0.00024224
07:54:27|0.00024224
07:54:29|0.00024219
07:54:30|0.00024219
07:54:31|0.00024219
07:54:32|0.00024232
07:54:33|0.00024225
07:54:35|0.00024234
07:54:35|0.00024234
07:54:36|0.00024224
07:54:37|0.00024236
07:54:38|0.0002422
07:54:39|0.0002422
07:54:40|0.00024218
07:54:41|0.00024219
07:54:42|0.00024224
07:54:43|0.00024224
07:54:44|0.00024224
07:54:45|0.00024224
07:54:46|0.00024224
07:54:47|0.00024222
07:54:48|0.00024237
07:54:49|0.00024237
07:54:51|0.0002424
07:54:51|0.00024246
07:54:52|0.00024246
07:54:54|0.00024258
07:54:55|0.00024258
07:54:56|0.00024257
07:54:58|0.00024271
07:54:59|0.00024271
07:54:59|0.00024271
07:55:02|0.00024277
07:55:02|0.0002428
07:55:04|0.00024278
07:55:06|0.00024271
07:55:07|0.00024275
07:55:08|0.0002428
07:55:09|0.00024301
07:55:10|0.00024291
07:55:11|0.00024298
07:55:12|0.00024306
07:55:13|0.00024306
07:55:14|0.00024309
07:55:15|0.00024308
07:55:16|0.00024299
07:55:17|0.00024288
07:55:18|0.00024288
07:55:19|0.00024285
07:55:20|0.00024282
07:55:21|0.00024279
07:55:22|0.00024274
07:55:23|0.00024275
07:55:24|0.00024255
07:55:25|0.0002427
07:55:26|0.0002427
07:55:28|0.00024269
07:55:28|0.00024269
07:55:30|0.00024269
07:55:31|0.00024269
07:55:32|0.00024263
07:55:33|0.00024268
07:55:34|0.00024258
07:55:35|0.00024262
07:55:36|0.00024275
07:55:37|0.00024275
07:55:38|0.00024269
07:55:39|0.00024273
07:55:40|0.00024274
07:55:41|0.00024274
07:55:42|0.00024278
07:55:43|0.00024254
07:55:44|0.00024254
07:55:45|0.0002427
07:55:47|0.00024269
07:55:48|0.00024268
07:55:48|0.00024268
07:55:49|0.00024268
07:55:50|0.0002427
07:55:52|0.0002427
07:55:53|0.00024266
07:55:54|0.00024268
07:55:55|0.0002427
07:55:56|0.00024269
07:55:57|0.00024269
07:55:58|0.00024269
07:55:59|0.00024269
07:56:00|0.00024269
07:56:01|0.00024268
07:56:03|0.00024269
07:56:03|0.00024269
07:56:05|0.0002426
07:56:06|0.0002426
07:56:07|0.00024266
07:56:08|0.00024266
07:56:09|0.00024266
07:56:11|0.00024269
07:56:11|0.00024269
07:56:12|0.00024269
07:56:14|0.00024269
07:56:14|0.00024259
07:56:15|0.00024259
07:56:17|0.00024259
07:56:19|0.00024279
07:56:19|0.00024271
07:56:21|0.00024271
07:56:22|0.00024252
07:56:22|0.00024252
07:56:24|0.00024253
07:56:25|0.00024257
07:56:25|0.00024265
07:56:26|0.00024271
07:56:28|0.00024271
07:56:30|0.00024271
07:56:30|0.00024268
07:56:31|0.00024268
07:56:32|0.00024272
07:56:33|0.00024272
07:56:34|0.00024272
07:56:35|0.00024273
07:56:36|0.00024272
07:56:37|0.0002427
07:56:38|0.0002427
07:56:40|0.0002427
07:56:40|0.00024279
07:56:41|0.00024279
07:56:42|0.00024281
07:56:43|0.00024275
07:56:45|0.00024279
07:56:45|0.00024276
07:56:46|0.00024276
07:56:48|0.00024276
07:56:48|0.00024276
07:56:49|0.00024276
07:56:51|0.00024279
07:56:52|0.00024279
07:56:52|0.00024279
07:56:53|0.00024295
07:56:54|0.00024295
07:56:55|0.00024295
07:56:56|0.00024287
07:56:57|0.00024301
07:56:59|0.00024297
07:57:00|0.00024297
07:57:01|0.00024301
07:57:02|0.00024301
07:57:04|0.00024301
07:57:04|0.00024301
07:57:05|0.00024301
07:57:06|0.00024286
07:57:07|0.00024284
07:57:09|0.00024298
07:57:10|0.00024297
07:57:11|0.00024301
07:57:12|0.00024301
07:57:13|0.00024301
07:57:14|0.00024301
07:57:15|0.00024291
07:57:16|0.00024291
07:57:17|0.00024291
07:57:19|0.00024325
07:57:20|0.00024315
07:57:20|0.00024308
07:57:22|0.00024315
07:57:23|0.00024325
07:57:23|0.00024345
07:57:25|0.00024329
07:57:26|0.0002434
07:57:27|0.0002434
07:57:28|0.00024335
07:57:30|0.00024342
07:57:30|0.00024342
07:57:32|0.00024343
07:57:33|0.00024342
07:57:34|0.00024336
07:57:35|0.0002434
07:57:36|0.0002435
07:57:37|0.0002435
07:57:38|0.00024343
07:57:40|0.00024379
07:57:41|0.00024367
07:57:41|0.00024389
07:57:43|0.00024389
07:57:44|0.0002439
07:57:45|0.00024384
07:57:46|0.00024389
07:57:47|0.00024389
07:57:48|0.00024384
07:57:49|0.00024394
07:57:50|0.00024394
07:57:51|0.00024364
07:57:52|0.00024382
07:57:53|0.00024381
07:57:54|0.00024396
07:57:55|0.000244
07:57:56|0.00024393
07:57:57|0.00024392
07:57:58|0.00024402
07:58:00|0.0002441
07:58:00|0.00024416
07:58:02|0.00024416
07:58:03|0.00024401
07:58:04|0.00024399
07:58:06|0.000244
07:58:06|0.00024385
07:58:08|0.00024396
07:58:09|0.00024396
07:58:11|0.00024396
07:58:12|0.00024398
07:58:12|0.000244
07:58:14|0.00024403
07:58:15|0.00024403
07:58:16|0.00024407
07:58:17|0.00024407
07:58:18|0.00024419
07:58:19|0.00024416
07:58:21|0.00024417
07:58:22|0.00024407
07:58:22|0.00024407
07:58:23|0.00024407
07:58:25|0.00024417
07:58:25|0.00024417
07:58:26|0.00024398
07:58:27|0.00024399
07:58:29|0.000244
07:58:29|0.00024384
07:58:30|0.00024395
07:58:31|0.00024394
07:58:33|0.00024389
07:58:34|0.00024389
07:58:35|0.00024389
07:58:35|0.00024385
07:58:37|0.0002439
07:58:37|0.00024372
07:58:39|0.00024383
07:58:39|0.00024378
07:58:41|0.00024392
07:58:42|0.00024393
07:58:43|0.00024378
07:58:44|0.00024378
07:58:45|0.00024388
07:58:46|0.00024382
07:58:47|0.00024389
07:58:48|0.00024389
07:58:49|0.00024382
07:58:50|0.00024374
07:58:51|0.00024367
07:58:52|0.0002437
07:58:53|0.00024349
07:58:54|0.00024346
07:58:55|0.00024353
07:58:56|0.00024342
07:58:57|0.00024346
07:58:58|0.00024342
07:58:59|0.00024342
07:59:00|0.0002434
07:59:01|0.00024339
07:59:03|0.00024322
07:59:04|0.00024329
07:59:06|0.00024323
07:59:07|0.0002432
07:59:08|0.00024318
07:59:09|0.00024324
07:59:10|0.00024348
07:59:11|0.00024341
07:59:12|0.00024343
07:59:13|0.00024343
07:59:14|0.00024343
07:59:15|0.00024353
07:59:16|0.00024359
07:59:17|0.00024364
07:59:18|0.00024372
07:59:19|0.00024359
07:59:20|0.00024369
07:59:21|0.00024369
07:59:22|0.00024365
07:59:23|0.00024386
07:59:24|0.00024386
07:59:25|0.00024388
07:59:27|0.00024396
07:59:28|0.00024417
07:59:29|0.00024417
07:59:30|0.00024417
07:59:32|0.00024414
07:59:33|0.00024397
07:59:34|0.00024397
07:59:35|0.00024396
07:59:36|0.00024401
07:59:37|0.00024398
07:59:38|0.00024396
07:59:40|0.00024396
07:59:40|0.00024396
07:59:41|0.00024396
07:59:42|0.000244
07:59:44|0.00024396
07:59:44|0.00024391
07:59:45|0.00024372
07:59:46|0.00024372
07:59:48|0.00024372
07:59:48|0.00024369
07:59:49|0.0002437
07:59:50|0.00024373
07:59:52|0.00024368
07:59:53|0.00024368
07:59:53|0.00024378
07:59:55|0.00024364
07:59:56|0.00024378
07:59:57|0.00024382
07:59:58|0.00024382
07:59:59|0.00024382
08:00:00|0.00024382
08:00:01|0.00024382
08:00:02|0.00024383
08:00:03|0.00024383
08:00:04|0.000244
08:00:05|0.00024397
08:00:07|0.00024402
08:00:07|0.00024395
08:00:09|0.0002441
08:00:10|0.0002438
08:00:11|0.00024399
08:00:12|0.00024399
08:00:13|0.00024414
08:00:14|0.00024415
08:00:15|0.00024401
08:00:16|0.00024415
08:00:17|0.0002442
08:00:18|0.00024417
08:00:19|0.00024417
08:00:20|0.00024416
08:00:21|0.00024408
08:00:22|0.00024416
08:00:23|0.00024431
08:00:24|0.0002443
08:00:25|0.00024428
08:00:26|0.00024436
08:00:27|0.00024473
08:00:28|0.00024457
08:00:29|0.00024471
08:00:30|0.00024475
08:00:31|0.00024466
08:00:32|0.00024473
08:00:33|0.00024471
08:00:34|0.00024471
08:00:35|0.00024471
08:00:36|0.00024466
08:00:37|0.00024444
08:00:38|0.00024457
08:00:40|0.0002446
08:00:40|0.00024459
08:00:42|0.00024436
08:00:43|0.00024443
08:00:44|0.00024452
08:00:44|0.00024441
08:00:46|0.00024437
08:00:47|0.00024437
08:00:47|0.00024437
08:00:49|0.00024452
08:00:49|0.00024452
08:00:51|0.00024436
08:00:53|0.00024419
08:00:53|0.00024419
08:00:54|0.00024404
08:00:55|0.00024365
08:00:56|0.00024372
08:00:57|0.00024365
08:00:58|0.00024362
08:00:59|0.00024338
08:01:00|0.00024328
08:01:01|0.00024347
08:01:03|0.00024324
08:01:04|0.00024327
08:01:06|0.00024334
08:01:07|0.00024329
08:01:07|0.00024329
08:01:09|0.00024331
08:01:10|0.0002434
08:01:11|0.0002433
08:01:12|0.0002433
08:01:13|0.0002433
08:01:15|0.0002433
08:01:15|0.0002433
08:01:16|0.0002433
08:01:17|0.00024325
08:01:19|0.0002433
08:01:20|0.00024325
08:01:21|0.00024308
08:01:22|0.00024286
08:01:23|0.00024269
08:01:24|0.00024278
08:01:25|0.00024281
08:01:26|0.0002427
08:01:27|0.0002427
08:01:28|0.00024269
08:01:29|0.00024272
08:01:30|0.00024256
08:01:32|0.00024274
08:01:33|0.00024272
08:01:34|0.00024272
08:01:34|0.00024272
08:01:35|0.00024262
08:01:37|0.00024281
08:01:38|0.0002428
08:01:38|0.0002428
08:01:40|0.00024255
08:01:41|0.00024251
08:01:42|0.0002425
08:01:43|0.00024258
08:01:44|0.00024247
08:01:45|0.00024264
08:01:46|0.00024254
08:01:47|0.00024254
08:01:48|0.00024262
08:01:49|0.00024259
08:01:50|0.0002425
08:01:51|0.0002425
08:01:52|0.00024256
08:01:53|0.00024254
08:01:54|0.00024243
08:01:56|0.00024254
08:01:56|0.00024254
08:01:57|0.00024246
08:01:58|0.00024259
08:01:59|0.00024255
08:02:00|0.00024254
08:02:01|0.0002425
08:02:02|0.00024254
08:02:03|0.00024255
08:02:04|0.00024251
08:02:05|0.00024232
08:02:06|0.00024213
08:02:07|0.00024214
08:02:08|0.00024218
08:02:09|0.00024225
08:02:10|0.00024224
08:02:11|0.00024214
08:02:12|0.00024226
08:02:13|0.00024235
08:02:14|0.00024235
08:02:16|0.00024235
08:02:17|0.00024235
08:02:18|0.00024248
08:02:19|0.00024245
08:02:20|0.00024245
08:02:21|0.00024234
08:02:22|0.00024235
08:02:23|0.00024235
08:02:24|0.00024238
08:02:25|0.00024238
08:02:26|0.00024207
08:02:27|0.00024196
08:02:28|0.00024201
08:02:29|0.000242
08:02:30|0.00024211
08:02:31|0.00024207
08:02:32|0.00024207
08:02:33|0.00024209
08:02:34|0.00024208
08:02:35|0.00024187
08:02:36|0.00024187
08:02:37|0.00024183
08:02:38|0.00024183
08:02:40|0.00024183
08:02:40|0.00024169
08:02:41|0.00024168
08:02:43|0.00024158
08:02:44|0.00024171
08:02:44|0.00024183
08:02:46|0.00024174
08:02:48|0.00024174
08:02:48|0.00024158
08:02:50|0.00024158
08:02:51|0.00024144
08:02:52|0.00024131
08:02:52|0.00024102
08:02:53|0.00024119
08:02:54|0.00024119
08:02:56|0.00024113
08:02:57|0.00024116
08:02:58|0.00024104
08:02:59|0.00024124
08:03:00|0.00024119
08:03:01|0.0002412
08:03:02|0.00024121
08:03:03|0.00024105
08:03:04|0.00024105
08:03:05|0.00024113
08:03:07|0.00024112
08:03:08|0.00024114
08:03:09|0.00024112
08:03:10|0.00024098
08:03:12|0.00024086
08:03:13|0.0002407
08:03:14|0.00024084
08:03:15|0.00024073
08:03:16|0.00024084
08:03:17|0.00024084
08:03:18|0.00024084
08:03:19|0.00024083
08:03:20|0.00024084
08:03:21|0.00024085
08:03:22|0.00024084
08:03:24|0.00024102
08:03:24|0.00024102
08:03:25|0.00024092
08:03:27|0.00024084
08:03:28|0.00024086
08:03:28|0.00024083
08:03:29|0.00024073
08:03:31|0.00024082
08:03:32|0.00024082
08:03:33|0.00024086
08:03:33|0.00024088
08:03:35|0.00024095
08:03:37|0.00024084
08:03:38|0.00024076
08:03:39|0.00024054
08:03:39|0.00024056
08:03:41|0.00024062
08:03:42|0.00024054
08:03:43|0.00024054
08:03:43|0.00024073
08:03:44|0.00024071
08:03:46|0.00024071
08:03:47|0.0002407
08:03:47|0.0002407
08:03:48|0.0002407
08:03:49|0.00024068
08:03:51|0.00024065
08:03:51|0.00024066
08:03:53|0.00024056
08:03:54|0.0002406
08:03:54|0.00024053
08:03:55|0.00024057
08:03:56|0.00024045
08:03:57|0.00024043
08:03:58|0.00024043
08:03:59|0.00024043
08:04:01|0.00024042
08:04:03|0.00024046
08:04:03|0.0002403
08:04:05|0.00024019
08:04:05|0.0002403
08:04:06|0.00024029
08:04:08|0.0002403
08:04:09|0.00024033
08:04:11|0.0002403
08:04:12|0.0002403
08:04:13|0.00024023
08:04:13|0.0002402
08:04:15|0.0002402
08:04:15|0.00024019
08:04:16|0.0002402
08:04:17|0.00024026
08:04:19|0.00024036
08:04:19|0.00024036
08:04:21|0.00024037
08:04:23|0.00024037
08:04:24|0.00024042
08:04:25|0.00024042
08:04:26|0.00024042
08:04:26|0.00024033
08:04:27|0.00024019
08:04:29|0.00024019
08:04:29|0.00024032
08:04:31|0.00024034
08:04:32|0.00024031
08:04:32|0.00024036
08:04:34|0.00024036
08:04:34|0.00024014
08:04:36|0.00024029
08:04:36|0.00024014
08:04:38|0.00024011
08:04:38|0.00024013
08:04:40|0.00024002
08:04:40|0.00024014
08:04:42|0.0002401
08:04:42|0.00024
08:04:44|0.00024
08:04:46|0.0002396
08:04:46|0.00023913
08:04:47|0.00023914
08:04:48|0.00023924
08:04:49|0.00023924
08:04:50|0.00023924
08:04:51|0.00023928
08:04:52|0.00023936
08:04:53|0.00023931
08:04:54|0.00023924
08:04:55|0.00023921
08:04:56|0.00023917
08:04:57|0.00023882
08:04:58|0.00023888
08:04:59|0.0002388
08:05:00|0.0002388
08:05:01|0.0002388
08:05:03|0.0002388
08:05:03|0.0002388
08:05:04|0.00023898
08:05:05|0.00023889
08:05:07|0.000239
08:05:09|0.00023926
08:05:09|0.0002392
08:05:10|0.00023899
08:05:11|0.00023938
08:05:12|0.00023933
08:05:13|0.00023935
08:05:14|0.00023936
08:05:15|0.00023939
08:05:16|0.00023939
08:05:17|0.00023942
08:05:18|0.00023897
08:05:19|0.0002389
08:05:20|0.0002389
08:05:21|0.00023901
08:05:23|0.0002389
08:05:24|0.00023891
08:05:25|0.00023899
08:05:26|0.00023903
08:05:26|0.00023919
08:05:28|0.00023907
08:05:29|0.00023914
08:05:30|0.00023909
08:05:31|0.00023917
08:05:32|0.00023917
08:05:33|0.00023909
08:05:34|0.000239
08:05:35|0.00023917
08:05:36|0.00023924
08:05:37|0.00023931
08:05:38|0.0002393
08:05:39|0.00023928
08:05:40|0.00023911
08:05:41|0.00023924
08:05:43|0.00023939
08:05:44|0.00023944
08:05:45|0.00023944
08:05:46|0.00023957
08:05:47|0.00023939
08:05:47|0.00023939
08:05:49|0.00023963
08:05:50|0.00023974
08:05:50|0.00023959
08:05:52|0.00023962
08:05:53|0.0002397
08:05:53|0.00023976
08:05:54|0.00023963
08:05:56|0.00023975
08:05:57|0.00023975
08:05:57|0.00023987
08:05:59|0.00023988
08:06:00|0.00023992
08:06:00|0.00024
08:06:01|0.00023992
08:06:03|0.00024009
08:06:04|0.00023998
08:06:05|0.0002399
08:06:07|0.00023998
08:06:08|0.00023983
08:06:09|0.00023983
08:06:10|0.00023987
08:06:11|0.00023991
08:06:12|0.00023995
08:06:14|0.00023994
08:06:15|0.0002399
08:06:15|0.0002399
08:06:16|0.00023981
08:06:18|0.00023987
08:06:19|0.00023982
08:06:20|0.0002399
08:06:21|0.0002399
08:06:22|0.00023982
08:06:23|0.00023982
08:06:25|0.0002399
08:06:26|0.00023989
08:06:26|0.00023996
08:06:28|0.00023986
08:06:29|0.00023994
08:06:31|0.0002399
08:06:32|0.00023986
08:06:33|0.00023986
08:06:34|0.00024013
08:06:35|0.00023996
08:06:36|0.00023996
08:06:37|0.00024011
08:06:38|0.00024011
08:06:39|0.00024003
08:06:40|0.00024002
08:06:41|0.00023998
08:06:42|0.0002401
08:06:43|0.00024011
08:06:44|0.00024017
08:06:45|0.00023999
08:06:46|0.00023999
08:06:47|0.00024011
08:06:48|0.00024009
08:06:49|0.00023998
08:06:50|0.00023998
08:06:51|0.00024013
08:06:52|0.00024
08:06:53|0.00024001
08:06:54|0.00023999
08:06:55|0.00023998
08:06:56|0.00023997
08:06:57|0.00023998
08:06:58|0.00023997
08:06:59|0.00023997
08:07:00|0.00024009
08:07:01|0.00023996
08:07:02|0.00024008
08:07:03|0.00023997
08:07:04|0.00024007
08:07:05|0.00024009
08:07:06|0.00023996
08:07:07|0.0002401
08:07:08|0.00024007
08:07:09|0.00024013
08:07:11|0.00024015
08:07:12|0.00024008
08:07:15|0.00024007
08:07:16|0.00024015
08:07:17|0.00024014
08:07:18|0.00024018
08:07:19|0.00024018
08:07:20|0.00024016
08:07:21|0.00024022
08:07:22|0.00024014
08:07:23|0.00024014
08:07:24|0.00024022
08:07:25|0.00024021
08:07:26|0.00024017
08:07:27|0.00024016
08:07:28|0.00024022
08:07:29|0.00024023
08:07:30|0.00024016
08:07:31|0.00024019
08:07:32|0.00024019
08:07:34|0.00024018
08:07:34|0.00024024
08:07:35|0.00024017
08:07:36|0.00024023
08:07:37|0.00024027
08:07:39|0.0002402
08:07:40|0.0002403
08:07:41|0.00024021
08:07:42|0.0002403
08:07:43|0.00024018
08:07:44|0.00024022
08:07:45|0.00024022
08:07:46|0.00024022
08:07:47|0.00024
08:07:48|0.00024007
08:07:49|0.0002402
08:07:50|0.00024021
08:07:51|0.00024021
08:07:52|0.00024021
08:07:53|0.00024021
08:07:54|0.00024021
08:07:56|0.00024041
08:07:56|0.00024041
08:07:58|0.00024033
08:07:58|0.00024024
08:07:59|0.00024025
08:08:00|0.00024023
08:08:01|0.00024037
08:08:02|0.00024026
08:08:03|0.00024047
08:08:05|0.0002404
08:08:06|0.0002404
08:08:07|0.00024056
08:08:08|0.0002405
08:08:09|0.00024044
08:08:10|0.00024053
08:08:12|0.00024047
08:08:13|0.0002406
08:08:14|0.0002406
08:08:16|0.00024068
08:08:17|0.00024066
08:08:18|0.00024071
08:08:19|0.00024071
08:08:20|0.0002407
08:08:21|0.0002407
08:08:22|0.00024066
08:08:23|0.00024072
08:08:24|0.00024072
08:08:25|0.00024072
08:08:26|0.00024077
08:08:27|0.00024077
08:08:29|0.00024086
08:08:29|0.00024088
08:08:30|0.00024085
08:08:32|0.00024099
08:08:33|0.00024089
08:08:33|0.00024085
08:08:34|0.00024085
08:08:35|0.00024076
08:08:36|0.00024077
08:08:38|0.00024075
08:08:38|0.00024085
08:08:40|0.00024089
08:08:41|0.00024086
08:08:41|0.00024089
08:08:43|0.00024088
08:08:43|0.00024086
08:08:45|0.00024089
08:08:45|0.00024087
08:08:47|0.00024086
08:08:48|0.00024095
08:08:49|0.00024096
08:08:49|0.00024082
08:08:51|0.00024087
08:08:52|0.00024087
08:08:53|0.00024086
08:08:53|0.00024075
08:08:54|0.00024082
08:08:56|0.00024077
08:08:57|0.00024077
08:08:57|0.00024087
08:08:58|0.00024086
08:09:00|0.00024083
08:09:01|0.00024069
08:09:02|0.00024079
08:09:04|0.00024079
08:09:04|0.0002408
08:09:05|0.0002407
08:09:06|0.00024044
08:09:07|0.00024043
08:09:08|0.00024058
08:09:09|0.0002404
08:09:12|0.0002404
08:09:12|0.00024045
08:09:13|0.00024038
08:09:14|0.00024039
08:09:16|0.00024039
08:09:17|0.00024039
08:09:17|0.00024039
08:09:19|0.00024018
08:09:20|0.00024038
08:09:21|0.0002403
08:09:22|0.0002403
08:09:23|0.00024026
08:09:23|0.00024016
08:09:24|0.00024015
08:09:25|0.00024015
08:09:27|0.00024028
08:09:28|0.00024031
08:09:29|0.00024022
08:09:30|0.00024015
08:09:32|0.00024022
08:09:32|0.00024023
08:09:33|0.00024022
08:09:34|0.00024022
08:09:35|0.00024015
08:09:36|0.00024015
08:09:37|0.00024016
08:09:38|0.00024022
08:09:40|0.00024022
08:09:41|0.00024022
08:09:42|0.00024022
08:09:43|0.00024021
08:09:44|0.00024021
08:09:46|0.00024021
08:09:46|0.00024023
08:09:47|0.00024035
08:09:48|0.00024035
08:09:49|0.00024022
08:09:50|0.00024022
08:09:51|0.00024022
08:09:52|0.00024031
08:09:53|0.00024031
08:09:54|0.00024026
08:09:55|0.00024026
08:09:56|0.00024035
08:09:57|0.00024021
08:09:58|0.00024022
08:09:59|0.00024052
08:10:00|0.0002406
08:10:02|0.00024067
08:10:04|0.00024054
08:10:04|0.00024051
08:10:05|0.00024051
08:10:06|0.00024063
08:10:08|0.00024087
08:10:09|0.00024094
08:10:10|0.00024094
08:10:12|0.00024099
08:10:13|0.00024095
08:10:14|0.00024099
08:10:14|0.000241
08:10:15|0.00024097
08:10:17|0.00024103
08:10:17|0.00024118
08:10:18|0.00024118
08:10:21|0.00024119
08:10:22|0.00024114
08:10:22|0.00024133
08:10:24|0.00024133
08:10:24|0.00024108
08:10:26|0.00024129
08:10:27|0.00024129
08:10:27|0.00024127
08:10:29|0.00024127
08:10:29|0.00024147
08:10:30|0.00024148
08:10:32|0.00024133
08:10:33|0.00024139
08:10:34|0.00024123
08:10:35|0.00024126
08:10:36|0.00024128
08:10:37|0.00024126
08:10:38|0.00024126
08:10:39|0.00024105
08:10:40|0.00024119
08:10:41|0.00024122
08:10:42|0.00024121
08:10:43|0.00024118
08:10:44|0.00024107
08:10:46|0.00024106
08:10:47|0.00024118
08:10:47|0.00024104
08:10:48|0.00024117
08:10:49|0.00024117
08:10:50|0.00024111
08:10:52|0.00024106
08:10:53|0.00024111
08:10:54|0.00024118
08:10:55|0.00024117
08:10:56|0.00024111
08:10:57|0.00024107
08:10:58|0.00024111
08:10:59|0.00024115
08:11:00|0.00024116
08:11:01|0.00024118
08:11:02|0.00024118
08:11:03|0.00024112
08:11:04|0.00024112
08:11:05|0.00024112
08:11:06|0.00024112
08:11:07|0.00024115
08:11:08|0.00024115
08:11:09|0.00024115
08:11:11|0.00024112
08:11:11|0.00024112
08:11:12|0.00024103
08:11:14|0.00024103
08:11:15|0.00024103
08:11:16|0.00024112
08:11:17|0.00024112
08:11:18|0.000241
08:11:19|0.00024111
08:11:20|0.0002411
08:11:22|0.0002411
08:11:23|0.00024104
08:11:23|0.00024105
08:11:26|0.00024105
08:11:26|0.00024105
08:11:27|0.0002411
08:11:28|0.00024112
08:11:29|0.00024106
08:11:31|0.00024122
08:11:31|0.00024112
08:11:32|0.00024106
08:11:34|0.00024106
08:11:36|0.00024103
08:11:36|0.00024103
08:11:37|0.00024106
08:11:38|0.00024106
08:11:39|0.00024103
08:11:40|0.00024106
08:11:41|0.00024106
08:11:42|0.00024106
08:11:43|0.00024106
08:11:44|0.00024105
08:11:45|0.00024105
08:11:46|0.00024103
08:11:48|0.00024103
08:11:48|0.00024105
08:11:50|0.00024103
08:11:50|0.000241
08:11:51|0.00024101
08:11:53|0.000241
08:11:53|0.00024106
08:11:55|0.00024103
08:11:56|0.00024105
08:11:57|0.00024105
08:11:58|0.00024106
08:12:00|0.000241
08:12:02|0.00024103
08:12:02|0.00024102
08:12:06|0.00024102
08:12:07|0.00024118
08:12:08|0.00024118
08:12:09|0.00024118
08:12:10|0.00024118
08:12:11|0.00024116
08:12:12|0.00024119
08:12:13|0.00024106
08:12:15|0.00024124
08:12:16|0.00024118
08:12:16|0.00024119
08:12:18|0.00024111
08:12:19|0.00024106
08:12:20|0.00024106
08:12:21|0.00024106
08:12:22|0.00024106
08:12:23|0.00024106
08:12:24|0.00024119
08:12:26|0.00024106
08:12:26|0.00024107
08:12:27|0.00024106
08:12:28|0.00024124
08:12:29|0.00024124
08:12:30|0.00024124
08:12:31|0.00024124
08:12:32|0.00024138
08:12:33|0.00024124
08:12:34|0.00024124
08:12:35|0.00024112
08:12:37|0.00024136
08:12:37|0.00024137
08:12:39|0.00024112
08:12:40|0.00024128
08:12:41|0.00024112
08:12:42|0.00024114
08:12:42|0.00024111
08:12:43|0.0002412
08:12:44|0.00024118
08:12:45|0.00024111
08:12:47|0.0002411
08:12:48|0.00024115
08:12:49|0.0002411
08:12:50|0.00024119
08:12:51|0.00024106
08:12:52|0.00024117
08:12:53|0.00024117
08:12:54|0.0002411
08:12:55|0.00024111
08:12:56|0.00024116
08:12:57|0.00024104
08:12:58|0.000241
08:12:59|0.00024103
08:13:00|0.000241
08:13:01|0.000241
08:13:03|0.000241
08:13:03|0.00024101
08:13:04|0.00024111
08:13:05|0.00024111
08:13:06|0.000241
08:13:08|0.000241
08:13:08|0.000241
08:13:09|0.00024101
08:13:10|0.000241
08:13:11|0.000241
08:13:12|0.00024143
08:13:13|0.00024143
08:13:15|0.00024143
08:13:17|0.00024143
08:13:17|0.00024133
08:13:18|0.00024141
08:13:19|0.00024146
08:13:20|0.00024146
08:13:21|0.00024119
08:13:22|0.00024123
08:13:23|0.00024129
08:13:24|0.00024138
08:13:25|0.00024137
08:13:26|0.00024137
08:13:28|0.00024131
08:13:29|0.00024131
08:13:30|0.0002413
08:13:31|0.00024133
08:13:32|0.00024131
08:13:33|0.00024143
08:13:33|0.00024143
08:13:34|0.00024143
08:13:36|0.00024133
08:13:38|0.00024129
08:13:38|0.00024129
08:13:39|0.00024129
08:13:40|0.00024129
08:13:42|0.00024141
08:13:42|0.0002413
08:13:43|0.00024129
08:13:45|0.00024143
08:13:46|0.00024142
08:13:47|0.00024142
08:13:48|0.00024142
08:13:49|0.00024151
08:13:50|0.00024131
08:13:51|0.00024142
08:13:52|0.00024142
08:13:53|0.00024141
08:13:54|0.00024141
08:13:55|0.00024142
08:13:56|0.00024147
08:13:56|0.00024147
08:13:57|0.00024147
08:13:58|0.00024142
08:14:00|0.00024133
08:14:00|0.00024141
08:14:02|0.00024141
08:14:03|0.00024143
08:14:04|0.00024182
08:14:06|0.00024177
08:14:06|0.00024177
08:14:07|0.00024189
08:14:08|0.00024179
08:14:09|0.00024172
08:14:10|0.00024172
08:14:11|0.00024176
08:14:12|0.00024165
08:14:13|0.0002418
08:14:14|0.00024155
08:14:15|0.00024176
08:14:16|0.00024176
08:14:17|0.00024176
08:14:18|0.00024172
08:14:19|0.00024176
08:14:20|0.00024172
08:14:22|0.00024172
08:14:23|0.00024172
08:14:24|0.00024176
08:14:25|0.00024205
08:14:27|0.00024212
08:14:27|0.00024209
08:14:28|0.00024202
08:14:29|0.00024202
08:14:30|0.00024202
08:14:31|0.00024202
08:14:32|0.00024203
08:14:33|0.00024202
08:14:34|0.000242
08:14:35|0.000242
08:14:36|0.000242
08:14:37|0.00024202
08:14:38|0.00024234
08:14:39|0.00024226
08:14:40|0.00024232
08:14:41|0.00024224
08:14:43|0.0002424
08:14:44|0.00024217
08:14:45|0.00024243
08:14:46|0.00024243
08:14:47|0.00024241
08:14:48|0.00024233
08:14:49|0.00024233
08:14:50|0.00024244
08:14:51|0.00024248
08:14:52|0.00024242
08:14:53|0.0002424
08:14:54|0.0002424
08:14:55|0.0002424
08:14:56|0.00024234
08:14:57|0.00024234
08:14:58|0.00024241
08:14:59|0.00024244
08:15:00|0.00024241
08:15:01|0.00024253
08:15:02|0.00024275
08:15:03|0.0002429
08:15:04|0.00024294
08:15:05|0.00024296
08:15:06|0.00024296
08:15:07|0.00024296
08:15:08|0.00024296
08:15:10|0.00024264
08:15:11|0.00024281
08:15:12|0.0002428
08:15:13|0.00024267
08:15:14|0.00024284
08:15:15|0.00024281
08:15:17|0.00024284
08:15:19|0.00024295
08:15:21|0.00024291
08:15:21|0.00024291
08:15:22|0.00024299
08:15:24|0.00024322
08:15:25|0.00024322
08:15:26|0.00024348
08:15:27|0.00024347
08:15:28|0.00024331
08:15:29|0.00024331
08:15:30|0.00024347
08:15:32|0.0002435
08:15:32|0.00024347
08:15:33|0.0002434
08:15:34|0.00024341
08:15:35|0.0002435
08:15:36|0.0002435
08:15:37|0.00024346
08:15:39|0.00024347
08:15:39|0.00024347
08:15:41|0.0002435
08:15:42|0.0002435
08:15:43|0.00024347
08:15:44|0.00024338
08:15:45|0.0002435
08:15:46|0.0002434
08:15:47|0.00024339
08:15:48|0.00024339
08:15:49|0.00024339
08:15:50|0.00024346
08:15:51|0.00024347
08:15:52|0.00024346
08:15:54|0.00024388
08:15:54|0.00024374
08:15:55|0.00024384
08:15:56|0.00024389
08:15:57|0.00024389
08:15:59|0.00024389
08:16:00|0.00024373
08:16:01|0.00024389
08:16:02|0.00024389
08:16:03|0.00024386
08:16:04|0.00024428
08:16:05|0.00024423
08:16:06|0.0002445
08:16:07|0.00024451
08:16:08|0.0002443
08:16:09|0.00024453
08:16:10|0.00024455
08:16:11|0.00024443
08:16:12|0.00024433
08:16:13|0.00024442
08:16:14|0.00024438
08:16:15|0.00024443
08:16:16|0.00024447
08:16:17|0.00024454
08:16:19|0.00024472
08:16:19|0.00024473
08:16:21|0.0002447
08:16:22|0.0002447
08:16:23|0.00024423
08:16:24|0.0002446
08:16:25|0.0002447
08:16:26|0.00024472
08:16:27|0.00024469
08:16:28|0.0002447
08:16:29|0.00024471
08:16:31|0.0002449
08:16:31|0.00024494
08:16:32|0.00024499
08:16:33|0.000245
08:16:35|0.00024487
08:16:35|0.00024494
08:16:36|0.00024507
08:16:38|0.000245
08:16:39|0.00024495
08:16:39|0.00024502
08:16:41|0.00024518
08:16:42|0.00024521
08:16:43|0.00024518
08:16:44|0.00024521
08:16:44|0.00024521
08:16:45|0.00024512
08:16:47|0.00024502
08:16:47|0.00024518
08:16:48|0.00024517
08:16:50|0.00024509
08:16:51|0.00024483
08:16:53|0.0002449
08:16:53|0.00024493
08:16:54|0.00024493
08:16:56|0.00024485
08:16:57|0.00024485
08:16:58|0.00024471
08:16:59|0.00024483
08:16:59|0.00024484
08:17:01|0.00024484
08:17:02|0.00024469
08:17:02|0.0002448
08:17:04|0.0002448
08:17:04|0.00024471
08:17:06|0.00024475
08:17:07|0.00024475
08:17:08|0.0002448
08:17:09|0.0002448
08:17:10|0.0002448
08:17:11|0.00024472
08:17:12|0.00024478
08:17:13|0.00024472
08:17:14|0.00024472
08:17:15|0.0002448
08:17:16|0.0002448
08:17:17|0.00024472
08:17:18|0.00024472
08:17:19|0.00024472
08:17:21|0.00024472
08:17:22|0.00024472
08:17:22|0.0002448
08:17:24|0.00024479
08:17:25|0.0002448
08:17:26|0.00024459
08:17:27|0.00024472
08:17:28|0.00024468
08:17:29|0.00024469
08:17:30|0.00024467
08:17:31|0.00024467
08:17:32|0.00024468
08:17:33|0.00024468
08:17:34|0.00024459
08:17:35|0.00024467
08:17:36|0.00024469
08:17:37|0.00024466
08:17:38|0.0002447
08:17:39|0.00024459
08:17:40|0.00024459
08:17:41|0.00024459
08:17:42|0.00024454
08:17:43|0.00024459
08:17:44|0.00024466
08:17:45|0.00024463
08:17:46|0.00024434
08:17:48|0.00024437
08:17:48|0.00024447
08:17:50|0.00024454
08:17:50|0.00024441
08:17:52|0.00024437
08:17:52|0.00024433
08:17:54|0.00024432
08:17:55|0.00024418
08:17:56|0.00024432
08:17:56|0.00024437
08:17:57|0.00024444
08:17:58|0.00024463
08:18:00|0.00024457
08:18:01|0.00024447
08:18:01|0.00024469
08:18:03|0.00024465
08:18:03|0.00024465
08:18:05|0.00024447
08:18:06|0.00024447
08:18:07|0.00024464
08:18:08|0.00024449
08:18:09|0.0002445
08:18:10|0.00024466
08:18:11|0.00024449
08:18:12|0.00024463
08:18:14|0.00024471
08:18:14|0.00024496
08:18:15|0.00024498
08:18:16|0.00024517
08:18:18|0.00024543
08:18:18|0.00024545
08:18:19|0.00024545
08:18:21|0.00024526
08:18:22|0.00024543
08:18:23|0.00024562
08:18:24|0.0002455
08:18:25|0.00024572
08:18:26|0.00024585
08:18:27|0.00024592
08:18:28|0.00024612
08:18:29|0.00024614
08:18:31|0.00024635
08:18:31|0.00024624
08:18:33|0.00024643
08:18:34|0.0002465
08:18:35|0.00024626
08:18:36|0.00024637
08:18:37|0.0002461
08:18:38|0.00024589
08:18:39|0.00024578
08:18:40|0.00024578
08:18:41|0.00024594
08:18:42|0.00024608
08:18:43|0.00024614
08:18:44|0.00024604
08:18:45|0.00024615
08:18:46|0.00024596
08:18:47|0.00024589
08:18:48|0.00024599
08:18:49|0.00024603
08:18:50|0.00024588
08:18:51|0.00024589
08:18:52|0.000246
08:18:54|0.00024612
08:18:57|0.00024584
08:18:57|0.00024594
08:18:59|0.00024594
08:18:59|0.00024582
08:19:00|0.00024584
08:19:02|0.00024592
08:19:03|0.00024592
08:19:05|0.00024592
08:19:06|0.00024592
08:19:06|0.00024601
08:19:08|0.00024596
08:19:08|0.00024603
08:19:09|0.00024603
08:19:11|0.00024594
08:19:11|0.00024548
08:19:12|0.00024544
08:19:14|0.0002456
08:19:14|0.00024578
08:19:15|0.00024565
08:19:16|0.0002456
08:19:18|0.0002459
08:19:19|0.0002459
08:19:20|0.00024568
08:19:22|0.00024576
08:19:22|0.00024567
08:19:23|0.00024567
08:19:24|0.00024565
08:19:25|0.00024594
08:19:26|0.00024567
08:19:27|0.00024567
08:19:28|0.00024567
08:19:29|0.00024567
08:19:30|0.00024556
08:19:32|0.00024551
08:19:33|0.00024568
08:19:34|0.00024565
08:19:34|0.00024548
08:19:35|0.00024565
08:19:37|0.00024545
08:19:38|0.00024561
08:19:38|0.00024549
08:19:39|0.00024544
08:19:41|0.00024555
08:19:42|0.00024556
08:19:42|0.00024556
08:19:43|0.00024565
08:19:45|0.00024564
08:19:46|0.00024555
08:19:47|0.00024559
08:19:47|0.00024565
08:19:49|0.00024556
08:19:49|0.00024561
08:19:51|0.00024556
08:19:53|0.00024555
08:19:53|0.0002455
08:19:54|0.00024552
08:19:55|0.00024549
08:19:56|0.00024493
08:19:57|0.00024487
08:19:58|0.00024472
08:19:59|0.00024482
08:20:00|0.00024476
08:20:01|0.0002448
08:20:02|0.00024479
08:20:04|0.00024487
08:20:04|0.00024487
08:20:06|0.00024497
08:20:07|0.00024487
08:20:07|0.00024486
08:20:09|0.00024516
08:20:10|0.00024508
08:20:10|0.00024513
08:20:11|0.00024544
08:20:13|0.00024529
08:20:14|0.00024543
08:20:15|0.00024544
08:20:17|0.00024572
08:20:17|0.00024568
08:20:18|0.00024592
08:20:20|0.00024576
08:20:20|0.00024576
08:20:21|0.00024594
08:20:22|0.00024592
08:20:24|0.00024597
08:20:24|0.00024594
08:20:26|0.00024643
08:20:26|0.00024633
08:20:29|0.0002465
08:20:30|0.00024638
08:20:31|0.00024638
08:20:31|0.00024659
08:20:33|0.00024675
08:20:34|0.00024676
08:20:36|0.0002468
08:20:36|0.00024692
08:20:38|0.00024668
08:20:39|0.0002468
08:20:40|0.00024677
08:20:41|0.00024675
08:20:42|0.0002464
08:20:42|0.00024639
08:20:43|0.00024644
08:20:45|0.00024657
08:20:45|0.00024652
08:20:47|0.00024645
08:20:49|0.000247
08:20:49|0.00024675
08:20:50|0.00024677
08:20:51|0.00024664
08:20:52|0.00024678
08:20:53|0.00024688
08:20:54|0.00024685
08:20:55|0.00024688
08:20:56|0.00024691
08:20:57|0.00024684
08:20:58|0.00024682
08:20:59|0.00024682
08:21:00|0.00024668
08:21:01|0.00024661
08:21:02|0.00024648
08:21:03|0.00024661
08:21:05|0.00024661
08:21:05|0.00024647
08:21:07|0.00024662
08:21:07|0.00024657
08:21:09|0.00024658
08:21:10|0.00024656
08:21:11|0.00024654
08:21:12|0.00024658
08:21:14|0.0002465
08:21:14|0.00024654
08:21:16|0.00024656
08:21:17|0.00024651
08:21:18|0.00024645
08:21:19|0.00024646
08:21:21|0.00024646
08:21:21|0.00024646
08:21:22|0.00024646
08:21:23|0.00024645
08:21:25|0.00024645
08:21:26|0.00024645
08:21:27|0.00024645
08:21:29|0.00024645
08:21:30|0.00024647
08:21:31|0.00024647
08:21:32|0.00024645
08:21:33|0.00024652
08:21:34|0.00024661
08:21:35|0.00024645
08:21:36|0.00024647
08:21:37|0.00024647
08:21:39|0.00024661
08:21:40|0.00024661
08:21:40|0.00024661
08:21:42|0.00024651
08:21:43|0.0002466
08:21:44|0.00024663
08:21:45|0.00024665
08:21:46|0.0002468
08:21:47|0.00024684
08:21:48|0.00024665
08:21:49|0.00024681
08:21:51|0.00024668
08:21:51|0.0002468
08:21:53|0.00024676
08:21:54|0.0002471
08:21:55|0.00024704
08:21:56|0.0002471
08:21:57|0.00024704
08:21:58|0.00024719
08:21:58|0.00024741
08:22:00|0.0002475
08:22:01|0.00024741
08:22:02|0.0002475
08:22:03|0.00024754
08:22:05|0.00024759
08:22:05|0.00024744
08:22:06|0.00024703
08:22:07|0.00024697
08:22:08|0.00024681
08:22:09|0.00024675
08:22:10|0.00024702
08:22:11|0.00024707
08:22:12|0.00024677
08:22:13|0.0002469
08:22:14|0.00024693
08:22:15|0.0002469
08:22:16|0.00024689
08:22:17|0.00024689
08:22:18|0.00024689
08:22:19|0.00024689
08:22:20|0.00024687
08:22:21|0.0002467
08:22:22|0.00024645
08:22:24|0.00024664
08:22:25|0.00024664
08:22:27|0.0002465
08:22:27|0.0002465
08:22:29|0.00024648
08:22:31|0.0002465
08:22:31|0.00024658
08:22:32|0.0002466
08:22:33|0.0002465
08:22:34|0.0002465
08:22:35|0.00024651
08:22:36|0.00024653
08:22:39|0.00024654
08:22:39|0.00024655
08:22:40|0.00024645
08:22:41|0.0002465
08:22:42|0.00024645
08:22:43|0.00024645
08:22:44|0.00024653
08:22:46|0.00024645
08:22:48|0.00024653
08:22:48|0.00024645
08:22:49|0.00024645
08:22:50|0.00024645
08:22:51|0.00024645
08:22:52|0.00024645
08:22:53|0.00024645
08:22:55|0.00024645
08:22:55|0.00024645
08:22:56|0.00024645
08:22:58|0.00024645
08:22:59|0.00024645
08:23:00|0.00024645
08:23:01|0.00024645
08:23:02|0.00024645
08:23:03|0.00024631
08:23:03|0.00024626
08:23:05|0.00024604
08:23:05|0.00024599
08:23:07|0.00024599
08:23:08|0.00024611
08:23:08|0.00024599
08:23:10|0.0002461
08:23:10|0.00024597
08:23:12|0.00024599
08:23:13|0.00024591
08:23:13|0.0002461
08:23:14|0.00024615
08:23:16|0.00024615
08:23:17|0.000246
08:23:18|0.00024621
08:23:19|0.0002462
08:23:19|0.000246
08:23:22|0.00024626
08:23:22|0.00024614
08:23:23|0.00024608
08:23:25|0.00024618
08:23:27|0.00024614
08:23:28|0.00024607
08:23:29|0.00024617
08:23:30|0.00024616
08:23:31|0.0002463
08:23:32|0.0002463
08:23:33|0.00024619
08:23:34|0.0002462
08:23:35|0.0002462
08:23:36|0.00024627
08:23:37|0.0002463
08:23:39|0.0002462
08:23:40|0.00024619
08:23:41|0.0002461
08:23:41|0.0002461
08:23:42|0.00024613
08:23:44|0.0002462
08:23:44|0.00024619
08:23:46|0.00024602
08:23:48|0.00024606
08:23:48|0.00024604
08:23:50|0.00024601
08:23:52|0.0002461
08:23:52|0.00024614
08:23:53|0.00024614
08:23:54|0.00024602
08:23:55|0.00024602
08:23:57|0.00024614
08:23:57|0.0002461
08:23:59|0.00024614
08:24:00|0.00024617
08:24:01|0.00024613
08:24:02|0.00024604
08:24:03|0.00024604
08:24:04|0.00024607
08:24:05|0.00024602
08:24:06|0.00024601
08:24:08|0.00024591
08:24:08|0.00024591
08:24:09|0.00024586
08:24:10|0.00024559
08:24:11|0.00024575
08:24:12|0.00024568
08:24:13|0.00024561
08:24:14|0.0002455
08:24:15|0.00024535
08:24:17|0.00024507
08:24:17|0.000245
08:24:18|0.00024505
08:24:19|0.00024519
08:24:20|0.00024508
08:24:22|0.00024507
08:24:22|0.00024506
08:24:23|0.00024513
08:24:24|0.00024518
08:24:25|0.00024518
08:24:26|0.0002452
08:24:27|0.00024511
08:24:29|0.00024507
08:24:30|0.00024508
08:24:32|0.00024505
08:24:32|0.00024507
08:24:33|0.00024501
08:24:35|0.00024507
08:24:35|0.00024511
08:24:36|0.00024506
08:24:38|0.00024504
08:24:39|0.000245
08:24:41|0.00024502
08:24:41|0.0002451
08:24:42|0.0002451
08:24:43|0.00024502
08:24:44|0.00024501
08:24:45|0.00024501
08:24:46|0.00024502
08:24:48|0.00024511
08:24:48|0.00024512
08:24:51|0.00024518
08:24:51|0.00024518
08:24:53|0.00024511
08:24:53|0.00024518
08:24:55|0.0002451
08:24:56|0.0002451
08:24:58|0.00024512
08:24:58|0.00024512
08:24:59|0.00024512
08:25:00|0.00024517
08:25:01|0.00024517
08:25:03|0.00024517
08:25:04|0.00024517
08:25:05|0.00024514
08:25:06|0.00024515
08:25:07|0.00024515
08:25:08|0.00024515
08:25:09|0.00024513
08:25:10|0.00024517
08:25:11|0.00024512
08:25:12|0.00024525
08:25:12|0.00024534
08:25:14|0.0002456
08:25:16|0.000246
08:25:16|0.00024592
08:25:17|0.00024586
08:25:18|0.00024576
08:25:19|0.00024587
08:25:20|0.00024588
08:25:21|0.00024592
08:25:22|0.00024601
08:25:24|0.000246
08:25:25|0.00024592
08:25:26|0.00024592
08:25:27|0.00024567
08:25:28|0.00024587
08:25:29|0.0002459
08:25:30|0.00024587
08:25:31|0.00024584
08:25:32|0.00024578
08:25:33|0.00024592
08:25:35|0.00024584
08:25:36|0.00024584
08:25:36|0.00024578
08:25:37|0.00024578
08:25:39|0.00024577
08:25:40|0.00024578
08:25:40|0.00024578
08:25:41|0.00024578
08:25:43|0.00024578
08:25:44|0.00024577
08:25:44|0.00024575
08:25:45|0.00024566
08:25:47|0.00024573
08:25:48|0.00024576
08:25:49|0.00024575
08:25:50|0.00024575
08:25:51|0.00024574
08:25:52|0.00024575
08:25:54|0.0002457
08:25:54|0.0002457
08:25:55|0.00024572
08:25:56|0.00024568
08:25:57|0.00024524
08:25:58|0.00024527
08:25:59|0.00024542
08:26:00|0.00024529
08:26:01|0.00024537
08:26:02|0.00024512
08:26:03|0.00024512
08:26:05|0.00024512
08:26:06|0.00024517
08:26:06|0.00024517
08:26:08|0.00024512
08:26:08|0.00024532
08:26:11|0.00024524
08:26:11|0.00024536
08:26:13|0.00024535
08:26:14|0.00024535
08:26:15|0.00024512
08:26:16|0.00024525
08:26:17|0.00024517
08:26:17|0.00024517
08:26:18|0.00024522
08:26:20|0.00024522
08:26:20|0.00024527
08:26:21|0.00024529
08:26:22|0.00024535
08:26:24|0.0002454
08:26:25|0.00024541
08:26:26|0.00024553
08:26:27|0.00024541
08:26:27|0.00024539
08:26:29|0.00024565
08:26:31|0.0002455
08:26:31|0.0002455
08:26:33|0.00024542
08:26:33|0.00024544
08:26:34|0.0002455
08:26:35|0.00024554
08:26:36|0.00024551
08:26:38|0.00024551
08:26:38|0.00024551
08:26:40|0.00024557
08:26:41|0.00024551
08:26:42|0.00024558
08:26:44|0.0002456
08:26:45|0.00024593
08:26:46|0.00024598
08:26:47|0.00024573
08:26:48|0.00024567
08:26:49|0.00024578
08:26:50|0.000246
08:26:51|0.0002459
08:26:52|0.00024599
08:26:53|0.00024591
08:26:55|0.00024604
08:26:55|0.00024603
08:26:56|0.00024615
08:26:57|0.00024622
08:26:58|0.00024621
08:26:59|0.00024642
08:27:00|0.0002464
08:27:01|0.0002463
08:27:02|0.0002463
08:27:03|0.0002465
08:27:04|0.00024649
08:27:05|0.00024642
08:27:06|0.00024637
08:27:07|0.00024649
08:27:08|0.00024649
08:27:09|0.0002464
08:27:11|0.00024638
08:27:12|0.00024638
08:27:13|0.00024633
08:27:14|0.00024632
08:27:15|0.00024638
08:27:16|0.00024637
08:27:16|0.00024638
08:27:17|0.00024638
08:27:19|0.00024638
08:27:20|0.00024648
08:27:21|0.00024656
08:27:22|0.00024639
08:27:23|0.00024639
08:27:25|0.00024639
08:27:25|0.00024637
08:27:27|0.00024637
08:27:27|0.00024645
08:27:29|0.00024643
08:27:31|0.0002464
08:27:31|0.00024643
08:27:33|0.00024643
08:27:33|0.00024641
08:27:35|0.0002463
08:27:35|0.00024622
08:27:36|0.00024614
08:27:38|0.00024608
08:27:39|0.00024608
08:27:40|0.00024608
08:27:41|0.00024605
08:27:42|0.00024604
08:27:43|0.00024604
08:27:44|0.00024598
08:27:45|0.0002457
08:27:46|0.00024598
08:27:48|0.00024588
08:27:49|0.00024579
08:27:49|0.00024591
08:27:50|0.00024586
08:27:51|0.00024587
08:27:53|0.00024587
08:27:54|0.00024604
08:27:54|0.00024596
08:27:56|0.00024603
08:27:57|0.00024576
08:27:58|0.00024602
08:27:59|0.00024602
08:28:00|0.000246
08:28:01|0.00024593
08:28:02|0.00024612
08:28:03|0.00024622
08:28:04|0.00024612
08:28:05|0.00024608
08:28:06|0.00024608
08:28:07|0.00024606
08:28:08|0.00024642
08:28:09|0.00024645
08:28:10|0.00024645
08:28:11|0.00024646
08:28:12|0.00024644
08:28:13|0.00024651
08:28:14|0.00024664
08:28:15|0.00024652
08:28:16|0.00024665
08:28:17|0.00024655
08:28:18|0.00024665
08:28:19|0.00024666
08:28:20|0.00024674
08:28:21|0.00024655
08:28:22|0.00024665
08:28:23|0.00024665
08:28:24|0.00024663
08:28:25|0.00024665
08:28:26|0.0002466
08:28:27|0.00024679
08:28:28|0.00024683
08:28:29|0.00024696
08:28:31|0.00024693
08:28:32|0.00024697
08:28:34|0.000247
08:28:35|0.000247
08:28:36|0.00024694
08:28:36|0.00024732
08:28:38|0.00024738
08:28:39|0.00024712
08:28:40|0.00024739
08:28:41|0.00024725
08:28:42|0.00024724
08:28:43|0.00024749
08:28:44|0.00024747
08:28:45|0.00024735
08:28:46|0.00024725
08:28:47|0.00024738
08:28:48|0.00024732
08:28:50|0.00024727
08:28:51|0.00024736
08:28:52|0.00024726
08:28:53|0.00024732
08:28:54|0.00024736
08:28:55|0.0002473
08:28:56|0.00024733
08:28:57|0.00024744
08:28:58|0.00024732
08:28:59|0.00024732
08:29:00|0.00024731
08:29:02|0.00024731
08:29:03|0.00024732
08:29:04|0.0002473
08:29:05|0.00024732
08:29:06|0.00024732
08:29:06|0.00024731
08:29:07|0.00024735
08:29:09|0.0002474
08:29:09|0.00024738
08:29:11|0.00024754
08:29:12|0.00024749
08:29:13|0.00024737
08:29:15|0.0002476
08:29:16|0.00024755
08:29:16|0.00024756
08:29:19|0.0002473
08:29:19|0.00024756
08:29:21|0.00024757
08:29:21|0.00024757
08:29:23|0.00024757
08:29:23|0.00024757
08:29:24|0.00024757
08:29:26|0.00024757
08:29:27|0.00024757
08:29:28|0.00024766
08:29:29|0.00024758
08:29:30|0.00024756
08:29:31|0.00024766
08:29:33|0.00024757
08:29:33|0.00024762
08:29:34|0.00024756
08:29:35|0.00024756
08:29:36|0.00024756
08:29:37|0.00024755
08:29:38|0.00024728
08:29:40|0.00024737
08:29:40|0.00024717
08:29:42|0.00024731
08:29:43|0.00024737
08:29:43|0.00024731
08:29:45|0.0002473
08:29:45|0.00024732
08:29:46|0.00024736
08:29:48|0.00024741
08:29:48|0.0002473
08:29:50|0.00024736
08:29:51|0.00024743
08:29:52|0.00024736
08:29:53|0.00024733
08:29:53|0.00024752
08:29:55|0.00024731
08:29:55|0.00024743
08:29:57|0.00024741
08:29:58|0.0002473
08:29:59|0.00024733
08:30:00|0.00024706
08:30:00|0.00024739
08:30:02|0.00024728
08:30:03|0.00024762
08:30:04|0.00024761
08:30:05|0.00024752
08:30:06|0.00024747
08:30:08|0.00024775
08:30:08|0.00024787
08:30:09|0.00024789
08:30:10|0.00024795
08:30:11|0.00024789
08:30:12|0.00024795
08:30:13|0.00024781
08:30:15|0.00024795
08:30:15|0.00024798
08:30:16|0.00024796
08:30:17|0.00024785
08:30:18|0.00024796
08:30:19|0.00024798
08:30:21|0.00024798
08:30:21|0.00024785
08:30:22|0.00024796
08:30:23|0.00024794
08:30:24|0.00024796
08:30:26|0.00024796
08:30:27|0.00024789
08:30:27|0.00024796
08:30:29|0.00024796
08:30:30|0.0002479
08:30:30|0.0002479
08:30:32|0.0002479
08:30:32|0.0002479
08:30:34|0.00024796
08:30:36|0.00024796
08:30:37|0.00024796
08:30:38|0.00024789
08:30:39|0.00024796
08:30:40|0.00024797
08:30:41|0.00024797
08:30:42|0.00024797
08:30:43|0.00024797
08:30:44|0.00024798
08:30:45|0.00024798
08:30:46|0.000248
08:30:48|0.0002482
08:30:48|0.0002482
08:30:50|0.0002483
08:30:51|0.0002483
08:30:52|0.00024818
08:30:53|0.00024838
08:30:54|0.00024837
08:30:54|0.00024831
08:30:55|0.00024866
08:30:57|0.0002487
08:30:58|0.0002487
08:30:59|0.00024856
08:31:00|0.00024867
08:31:02|0.0002487
08:31:03|0.0002488
08:31:04|0.00024889
08:31:05|0.0002489
08:31:05|0.0002489
08:31:07|0.00024886
08:31:08|0.00024884
08:31:09|0.00024891
08:31:10|0.00024894
08:31:11|0.0002489
08:31:12|0.00024893
08:31:13|0.000249
08:31:14|0.00024897
08:31:15|0.000249
08:31:16|0.00024899
08:31:17|0.00024897
08:31:18|0.00024871
08:31:19|0.0002488
08:31:20|0.00024892
08:31:21|0.00024885
08:31:22|0.00024883
08:31:23|0.00024872
08:31:24|0.00024889
08:31:25|0.00024868
08:31:26|0.00024879
08:31:27|0.00024878
08:31:28|0.00024862
08:31:30|0.00024862
08:31:30|0.00024831
08:31:33|0.00024825
08:31:33|0.00024826
08:31:35|0.0002482
08:31:36|0.00024818
08:31:36|0.00024819
08:31:39|0.00024824
08:31:39|0.00024802
08:31:40|0.00024813
08:31:41|0.00024812
08:31:42|0.00024816
08:31:43|0.000248
08:31:45|0.0002481
08:31:46|0.00024781
08:31:47|0.00024765
08:31:48|0.00024769
08:31:49|0.00024757
08:31:50|0.00024759
08:31:51|0.00024786
08:31:52|0.00024817
08:31:53|0.00024824
08:31:54|0.00024816
08:31:55|0.00024816
08:31:56|0.0002482
08:31:57|0.00024817
08:31:58|0.00024824
08:32:00|0.00024817
08:32:00|0.00024824
08:32:02|0.00024825
08:32:03|0.00024825
08:32:04|0.00024838
08:32:05|0.0002482
08:32:06|0.00024825
08:32:07|0.00024825
08:32:08|0.00024813
08:32:09|0.00024825
08:32:10|0.0002483
08:32:11|0.00024842
08:32:12|0.0002487
08:32:13|0.00024899
08:32:14|0.000249
08:32:15|0.00024911
08:32:16|0.00024909
08:32:17|0.00024911
08:32:18|0.00024921
08:32:19|0.00024949
08:32:20|0.00024947
08:32:21|0.00024948
08:32:22|0.00024949
08:32:23|0.00024976
08:32:24|0.00024975
08:32:25|0.0002499
08:32:26|0.00024988
08:32:27|0.0002499
08:32:28|0.00024985
08:32:29|0.00024994
08:32:30|0.00024999
08:32:31|0.00025
08:32:32|0.00024999
08:32:33|0.00025
08:32:35|0.00024984
08:32:35|0.00024999
08:32:36|0.00024995
08:32:37|0.00024933
08:32:39|0.00024965
08:32:39|0.00024953
08:32:42|0.00024922
08:32:42|0.00024925
08:32:43|0.00024933
08:32:45|0.00024935
08:32:46|0.00024925
08:32:47|0.00024935
08:32:48|0.00024923
08:32:49|0.00024933
08:32:50|0.00024935
08:32:51|0.00024946
08:32:52|0.00024936
08:32:53|0.00024949
08:32:54|0.0002497
08:32:55|0.00025031
08:32:56|0.00025013
08:32:57|0.00024975
08:32:58|0.00024993
08:32:59|0.00025011
08:33:01|0.00024997
08:33:01|0.00025021
08:33:02|0.00025034
08:33:03|0.00025024
08:33:05|0.00025025
08:33:05|0.00025015
08:33:07|0.00025026
08:33:08|0.00025024
08:33:09|0.00025027
08:33:11|0.00025008
08:33:11|0.00025002
08:33:12|0.00024977
08:33:13|0.00024945
08:33:14|0.00024973
08:33:15|0.00024975
08:33:17|0.00024975
08:33:17|0.00024973
08:33:18|0.00024987
08:33:19|0.00024997
08:33:20|0.0002497
08:33:22|0.00024971
08:33:22|0.00024992
08:33:24|0.00024949
08:33:24|0.00024958
08:33:26|0.00024986
08:33:26|0.00024971
08:33:27|0.00024985
08:33:29|0.00024978
08:33:29|0.00024995
08:33:30|0.00024985
08:33:31|0.00024986
08:33:33|0.00024996
08:33:33|0.00024994
08:33:34|0.00024985
08:33:35|0.00024985
08:33:36|0.00024996
08:33:38|0.00024996
08:33:38|0.00024934
08:33:40|0.00024954
08:33:41|0.00024953
08:33:42|0.00024962
08:33:43|0.00024985
08:33:45|0.00024989
08:33:46|0.00024972
08:33:46|0.00024982
08:33:48|0.0002498
08:33:48|0.00025005
08:33:50|0.00025012
08:33:50|0.00025
08:33:51|0.00025021
08:33:52|0.00024983
08:33:53|0.00024991
08:33:55|0.00024991
08:33:56|0.00024991
08:33:56|0.00025001
08:33:57|0.00024997
08:33:58|0.00024999
08:34:00|0.00025007
08:34:01|0.00024999
08:34:01|0.00025008
08:34:03|0.00024997
08:34:04|0.00025007
08:34:05|0.00025001
08:34:06|0.00025
08:34:08|0.00024971
08:34:09|0.00024971
08:34:10|0.00024968
08:34:10|0.0002495
08:34:11|0.0002497
08:34:13|0.0002495
08:34:14|0.00024977
08:34:15|0.00024982
08:34:16|0.00024962
08:34:17|0.00024935
08:34:18|0.00024929
08:34:19|0.00024927
08:34:20|0.0002494
08:34:21|0.00024931
08:34:22|0.0002491
08:34:23|0.00024914
08:34:24|0.00024926
08:34:25|0.00024891
08:34:26|0.00024869
08:34:27|0.00024836
08:34:28|0.00024845
08:34:29|0.00024866
08:34:30|0.00024831
08:34:31|0.0002484
08:34:32|0.00024851
08:34:33|0.0002485
08:34:34|0.0002484
08:34:35|0.0002484
08:34:36|0.00024838
08:34:37|0.0002483
08:34:38|0.00024831
08:34:39|0.0002483
08:34:40|0.00024829
08:34:41|0.00024831
08:34:42|0.0002483
08:34:43|0.00024837
08:34:45|0.00024832
08:34:45|0.00024829
08:34:46|0.00024845
08:34:48|0.00024841
08:34:49|0.00024846
08:34:49|0.0002484
08:34:51|0.00024844
08:34:52|0.00024857
08:34:53|0.00024848
08:34:54|0.00024866
08:34:55|0.00024865
08:34:56|0.0002485
08:34:57|0.00024863
08:34:57|0.00024851
08:34:59|0.00024867
08:34:59|0.00024864
08:35:01|0.00024863
08:35:01|0.00024867
08:35:02|0.00024854
08:35:04|0.00024863
08:35:05|0.0002486
08:35:05|0.0002486
08:35:08|0.00024865
08:35:08|0.00024865
08:35:09|0.00024867
08:35:10|0.00024875
08:35:12|0.00024865
08:35:13|0.00024881
08:35:14|0.00024879
08:35:15|0.00024878
08:35:16|0.00024879
08:35:17|0.00024885
08:35:18|0.00024891
08:35:19|0.00024882
08:35:20|0.00024881
08:35:22|0.0002489
08:35:22|0.00024885
08:35:23|0.00024879
08:35:24|0.00024881
08:35:25|0.00024892
08:35:26|0.00024889
08:35:27|0.00024882
08:35:28|0.00024881
08:35:29|0.00024893
08:35:30|0.00024895
08:35:31|0.00024898
08:35:32|0.00024898
08:35:33|0.00024899
08:35:34|0.00024899
08:35:35|0.000249
08:35:36|0.000249
08:35:38|0.00024911
08:35:39|0.00024912
08:35:40|0.0002494
08:35:42|0.00024948
08:35:42|0.00024948
08:35:43|0.00024958
08:35:45|0.00024947
08:35:45|0.00024948
08:35:46|0.00024961
08:35:47|0.00024964
08:35:48|0.00024954
08:35:49|0.0002497
08:35:50|0.0002498
08:35:51|0.0002498
08:35:53|0.00024985
08:35:53|0.00024985
08:35:55|0.00024987
08:35:55|0.00024998
08:35:58|0.00025
08:35:58|0.00024991
08:35:59|0.00024991
08:36:00|0.0002499
08:36:01|0.0002499
08:36:02|0.00025
08:36:03|0.0002502
08:36:04|0.00025023
08:36:06|0.00025058
08:36:07|0.00025067
08:36:08|0.00025067
08:36:09|0.00025072
08:36:11|0.00025093
08:36:11|0.00025078
08:36:12|0.00025091
08:36:13|0.00025089
08:36:14|0.000251
08:36:15|0.00025117
08:36:16|0.00025143
08:36:17|0.00025129
08:36:18|0.00025148
08:36:19|0.00025129
08:36:20|0.00025134
08:36:21|0.0002511
08:36:23|0.00025104
08:36:23|0.00025072
08:36:24|0.00025073
08:36:25|0.00025034
08:36:26|0.00025036
08:36:27|0.00025071
08:36:28|0.0002504
08:36:29|0.00025072
08:36:30|0.00025054
08:36:31|0.00025072
08:36:32|0.00025057
08:36:33|0.00025058
08:36:34|0.00025064
08:36:35|0.0002505
08:36:36|0.00025038
08:36:37|0.00025055
08:36:39|0.00025024
08:36:40|0.00025025
08:36:42|0.00025044
08:36:42|0.00025049
08:36:43|0.00025025
08:36:45|0.0002503
08:36:45|0.00025016
08:36:46|0.00024993
08:36:47|0.0002498
08:36:49|0.00025017
08:36:50|0.00024979
08:36:51|0.0002498
08:36:52|0.0002499
08:36:52|0.0002499
08:36:53|0.00024989
08:36:54|0.00024979
08:36:56|0.00024978
08:36:56|0.00024999
08:36:57|0.00025028
08:36:58|0.0002499
08:37:00|0.00024994
08:37:02|0.00025
08:37:03|0.00024969
08:37:04|0.00024971
08:37:05|0.00024987
08:37:07|0.00025019
08:37:08|0.00025003
08:37:08|0.00025008
08:37:10|0.00024972
08:37:11|0.0002499
08:37:13|0.00024987
08:37:14|0.00024979
08:37:15|0.00024978
08:37:16|0.00024982
08:37:17|0.00024949
08:37:18|0.0002495
08:37:19|0.00024976
08:37:20|0.00024981
08:37:21|0.00024975
08:37:22|0.00024971
08:37:23|0.00024977
08:37:24|0.00024982
08:37:25|0.00024977
08:37:26|0.00024972
08:37:27|0.00024962
08:37:28|0.00024951
08:37:29|0.00024949
08:37:30|0.00024942
08:37:31|0.00024935
08:37:32|0.00024928
08:37:33|0.000249
08:37:34|0.00024928
08:37:35|0.0002492
08:37:36|0.00024925
08:37:37|0.000249
08:37:38|0.00024901
08:37:39|0.00024909
08:37:40|0.00024895
08:37:42|0.0002489
08:37:43|0.0002489
08:37:43|0.00024892
08:37:44|0.00024902
08:37:45|0.00024902
08:37:46|0.00024893
08:37:48|0.000249
08:37:49|0.000249
08:37:50|0.00024899
08:37:52|0.0002492
08:37:52|0.00024903
08:37:53|0.00024899
08:37:55|0.00024913
08:37:56|0.00024914
08:37:57|0.000249
08:37:58|0.00024921
08:37:59|0.00024913
08:38:00|0.00024912
08:38:01|0.00024912
08:38:02|0.00024907
08:38:04|0.00024912
08:38:04|0.00024913
08:38:05|0.00024913
08:38:06|0.00024913
08:38:07|0.00024913
08:38:08|0.00024918
08:38:09|0.00024923
08:38:10|0.00024922
08:38:11|0.00024922
08:38:12|0.00024922
08:38:13|0.00024924
08:38:14|0.00024993
08:38:15|0.00024984
08:38:16|0.0002498
08:38:17|0.00024972
08:38:18|0.00024979
08:38:19|0.00024972
08:38:20|0.00024972
08:38:21|0.00024972
08:38:22|0.00024863
08:38:23|0.00024885
08:38:24|0.00024921
08:38:25|0.00024916
08:38:26|0.00024924
08:38:27|0.00024925
08:38:28|0.00024903
08:38:29|0.00024898
08:38:30|0.00024924
08:38:31|0.00024906
08:38:32|0.00024909
08:38:33|0.000249
08:38:34|0.00024891
08:38:35|0.00024838
08:38:36|0.00024829
08:38:37|0.00024838
08:38:38|0.00024845
08:38:39|0.00024824
08:38:40|0.00024829
08:38:42|0.00024837
08:38:43|0.00024836
08:38:44|0.00024753
08:38:45|0.00024743
08:38:47|0.00024765
08:38:48|0.0002478
08:38:49|0.00024784
08:38:50|0.00024747
08:38:51|0.00024794
08:38:52|0.00024783
08:38:53|0.00024778
08:38:54|0.00024763
08:38:55|0.00024769
08:38:56|0.00024753
08:38:57|0.00024773
08:38:58|0.00024789
08:38:59|0.00024789
08:39:00|0.00024782
08:39:01|0.00024752
08:39:02|0.00024766
08:39:03|0.00024788
08:39:05|0.0002478
08:39:06|0.00024791
08:39:07|0.00024802
08:39:08|0.00024803
08:39:09|0.00024816
08:39:10|0.00024816
08:39:12|0.00024818
08:39:13|0.00024843
08:39:13|0.00024866
08:39:14|0.00024876
08:39:16|0.00024889
08:39:17|0.00024881
08:39:17|0.00024881
08:39:18|0.00024857
08:39:19|0.00024872
08:39:21|0.00024878
08:39:21|0.00024876
08:39:22|0.00024891
08:39:24|0.00024876
08:39:25|0.00024885
08:39:26|0.00024874
08:39:27|0.00024893
08:39:28|0.00024829
08:39:29|0.00024819
08:39:30|0.00024815
08:39:32|0.00024852
08:39:32|0.00024839
08:39:33|0.00024834
08:39:35|0.00024821
08:39:36|0.00024846
08:39:37|0.00024839
08:39:38|0.00024816
08:39:38|0.00024745
08:39:39|0.00024771
08:39:42|0.00024757
08:39:42|0.00024755
08:39:43|0.00024754
08:39:44|0.00024753
08:39:45|0.0002478
08:39:46|0.00024784
08:39:47|0.000248
08:39:48|0.00024812
08:39:49|0.00024802
08:39:50|0.000248
08:39:51|0.00024796
08:39:52|0.00024795
08:39:54|0.00024802
08:39:55|0.00024796
08:39:56|0.00024795
08:39:58|0.00024802
08:39:58|0.00024795
08:39:59|0.00024808
08:40:00|0.00024802
08:40:01|0.00024807
08:40:03|0.00024756
08:40:04|0.00024766
08:40:05|0.00024746
08:40:06|0.00024779
08:40:07|0.00024766
08:40:08|0.00024775
08:40:09|0.00024784
08:40:10|0.00024772
08:40:11|0.00024778
08:40:12|0.00024777
08:40:13|0.0002477
08:40:14|0.00024762
08:40:15|0.00024769
08:40:16|0.00024784
08:40:17|0.00024772
08:40:18|0.00024781
08:40:19|0.00024772
08:40:20|0.00024789
08:40:21|0.0002479
08:40:22|0.00024792
08:40:23|0.00024796
08:40:24|0.00024779
08:40:25|0.0002478
08:40:26|0.000248
08:40:27|0.00024817
08:40:28|0.0002482
08:40:29|0.00024814
08:40:30|0.00024836
08:40:31|0.00024836
08:40:32|0.00024831
08:40:33|0.0002484
08:40:34|0.00024861
08:40:35|0.00024872
08:40:36|0.00024878
08:40:37|0.00024877
08:40:38|0.00024872
08:40:39|0.00024867
08:40:40|0.00024869
08:40:41|0.00024882
08:40:43|0.00024887
08:40:44|0.00024889
08:40:45|0.00024894
08:40:47|0.00024909
08:40:47|0.00024971
08:40:49|0.00024968
08:40:49|0.00024924
08:40:51|0.00024917
08:40:52|0.00024913
08:40:53|0.00024909
08:40:54|0.00024917
08:40:55|0.00024898
08:40:56|0.00024908
08:40:57|0.00024909
08:40:58|0.00024898
08:40:59|0.00024898
08:41:00|0.00024899
08:41:01|0.00024887
08:41:02|0.00024887
08:41:04|0.00024872
08:41:05|0.00024892
08:41:06|0.00024882
08:41:06|0.00024887
08:41:08|0.00024875
08:41:08|0.00024875
08:41:10|0.00024883
08:41:11|0.00024887
08:41:12|0.00024878
08:41:13|0.00024867
08:41:14|0.00024878
08:41:15|0.00024861
08:41:16|0.00024875
08:41:17|0.00024877
08:41:18|0.00024877
08:41:19|0.0002487
08:41:20|0.00024861
08:41:21|0.00024869
08:41:22|0.0002487
08:41:24|0.0002487
08:41:25|0.0002487
08:41:26|0.00024856
08:41:27|0.0002487
08:41:27|0.00024851
08:41:28|0.00024868
08:41:29|0.00024868
08:41:31|0.00024879
08:41:31|0.00024879
08:41:33|0.0002488
08:41:34|0.0002488
08:41:35|0.00024879
08:41:36|0.0002488
08:41:37|0.0002488
08:41:37|0.00024888
08:41:39|0.00024899
08:41:39|0.00024899
08:41:40|0.00024897
08:41:41|0.00024899
08:41:44|0.00024899
08:41:44|0.00024899
08:41:46|0.00024898
08:41:47|0.0002489
08:41:48|0.00024899
08:41:49|0.000249
08:41:50|0.000249
08:41:51|0.0002489
08:41:52|0.000249
08:41:53|0.0002489
08:41:54|0.00024897
08:41:55|0.00024897
08:41:56|0.00024895
08:41:57|0.000249
08:41:58|0.00024905
08:41:59|0.00024905
08:42:00|0.00024903
08:42:01|0.00024903
08:42:02|0.00024899
08:42:04|0.00024914
08:42:05|0.0002492
08:42:06|0.0002492
08:42:07|0.00024907
08:42:08|0.00024911
08:42:09|0.00024911
08:42:11|0.0002491
08:42:11|0.00024906
08:42:13|0.0002491
08:42:15|0.0002491
08:42:15|0.00024902
08:42:16|0.00024906
08:42:17|0.0002495
08:42:18|0.00024915
08:42:21|0.0002492
08:42:21|0.00024938
08:42:22|0.00024935
08:42:24|0.00024935
08:42:24|0.00024939
08:42:26|0.00024988
08:42:27|0.0002497
08:42:28|0.00024989
08:42:29|0.00024976
08:42:30|0.0002499
08:42:30|0.00024988
08:42:32|0.00024976
08:42:32|0.00024986
08:42:33|0.00024972
08:42:34|0.00024994
08:42:35|0.00024979
08:42:36|0.00024999
08:42:38|0.00025
08:42:38|0.00025
08:42:39|0.00025
08:42:40|0.00024999
08:42:41|0.00025
08:42:43|0.00025
08:42:45|0.00025004
08:42:46|0.00025
08:42:48|0.00024995
08:42:48|0.00024998
08:42:50|0.00024995
08:42:51|0.00024994
08:42:52|0.00024984
08:42:53|0.0002498
08:42:54|0.00024993
08:42:55|0.00024982
08:42:55|0.00024993
08:42:56|0.00024993
08:42:58|0.0002498
08:42:58|0.00024981
08:43:00|0.00024986
08:43:01|0.00024988
08:43:01|0.00024988
08:43:03|0.00024968
08:43:04|0.00024969
08:43:04|0.0002498
08:43:06|0.00024978
08:43:07|0.00024978
08:43:08|0.0002498
08:43:09|0.0002499
08:43:10|0.00024989
08:43:12|0.00024949
08:43:13|0.0002498
08:43:14|0.00024979
08:43:15|0.00024969
08:43:16|0.00024961
08:43:17|0.00024968
08:43:18|0.00024968
08:43:19|0.00024968
08:43:20|0.00024952
08:43:21|0.0002497
08:43:22|0.00024953
08:43:23|0.0002495
08:43:24|0.00024968
08:43:25|0.00024968
08:43:27|0.00024968
08:43:28|0.00024959
08:43:29|0.00024959
08:43:30|0.00024959
08:43:31|0.00024952
08:43:32|0.00024966
08:43:33|0.00024963
08:43:34|0.00024959
08:43:35|0.00024959
08:43:36|0.00024959
08:43:37|0.00024951
08:43:38|0.00024948
08:43:39|0.00024949
08:43:40|0.00024938
08:43:41|0.00024948
08:43:42|0.00024905
08:43:43|0.00024902
08:43:44|0.00024906
08:43:46|0.00024898
08:43:47|0.0002488
08:43:48|0.00024916
08:43:49|0.00024903
08:43:50|0.00024897
08:43:50|0.00024902
08:43:51|0.00024897
08:43:52|0.00024879
08:43:54|0.00024887
08:43:55|0.0002489
08:43:56|0.00024886
08:43:57|0.00024885
08:43:58|0.00024879
08:44:00|0.00024877
08:44:00|0.00024877
08:44:02|0.00024883
08:44:03|0.00024888
08:44:04|0.00024913
08:44:05|0.00024897
08:44:07|0.00024944
08:44:07|0.00024908
08:44:09|0.00024905
08:44:09|0.00024918
08:44:10|0.00024917
08:44:12|0.000249
08:44:12|0.00024914
08:44:14|0.00024897
08:44:15|0.00024913
08:44:16|0.00024897
08:44:17|0.00024923
08:44:18|0.0002491
08:44:19|0.00024929
08:44:20|0.00024929
08:44:21|0.00024929
08:44:22|0.00024935
08:44:23|0.00024948
08:44:24|0.00024948
08:44:26|0.00024936
08:44:27|0.00024946
08:44:28|0.00024945
08:44:28|0.00024943
08:44:30|0.00024936
08:44:31|0.00024948
08:44:31|0.00024946
08:44:33|0.00024937
08:44:34|0.00024943
08:44:34|0.00024932
08:44:37|0.00024942
08:44:37|0.00024951
08:44:38|0.00024921
08:44:39|0.00024899
08:44:40|0.00024914
08:44:41|0.00024923
08:44:42|0.00024915
08:44:43|0.00024908
08:44:44|0.00024915
08:44:45|0.00024906
08:44:46|0.00024902
08:44:47|0.00024899
08:44:48|0.00024899
08:44:50|0.000249
08:44:50|0.00024899
08:44:52|0.000249
08:44:53|0.000249
08:44:53|0.00024914
08:44:54|0.00024913
08:44:56|0.0002491
08:44:57|0.000249
08:44:58|0.000249
08:44:59|0.00024917
08:45:01|0.00024911
08:45:02|0.00024915
08:45:03|0.00024926
08:45:04|0.00024944
08:45:06|0.00024932
08:45:07|0.00024937
08:45:08|0.00024934
08:45:09|0.00024925
08:45:11|0.00024932
08:45:12|0.0002494
08:45:13|0.00024926
08:45:14|0.00024932
08:45:15|0.00024941
08:45:16|0.00024941
08:45:17|0.0002495
08:45:18|0.00024949
08:45:19|0.0002495
08:45:20|0.00024951
08:45:21|0.00024939
08:45:23|0.0002494
08:45:24|0.0002488
08:45:25|0.00024881
08:45:26|0.0002488
08:45:27|0.0002488
08:45:28|0.00024872
08:45:29|0.00024882
08:45:30|0.00024871
08:45:31|0.00024882
08:45:33|0.00024883
08:45:33|0.00024914
08:45:34|0.00024912
08:45:35|0.00024901
08:45:36|0.00024909
08:45:37|0.00024909
08:45:38|0.00024883
08:45:39|0.00024904
08:45:40|0.00024895
08:45:41|0.00024895
08:45:42|0.0002489
08:45:43|0.0002489
08:45:44|0.00024884
08:45:45|0.0002489
08:45:47|0.00024885
08:45:49|0.00024884
08:45:50|0.00024855
08:45:51|0.00024875
08:45:52|0.00024877
08:45:53|0.00024876
08:45:54|0.00024884
08:45:55|0.00024883
08:45:57|0.00024875
08:45:57|0.00024866
08:45:59|0.00024876
08:46:00|0.00024871
08:46:01|0.00024885
08:46:03|0.0002489
08:46:04|0.00024872
08:46:05|0.00024878
08:46:06|0.00024863
08:46:07|0.0002487
08:46:08|0.0002486
08:46:09|0.00024877
08:46:11|0.00024855
08:46:12|0.00024855
08:46:13|0.00024855
08:46:13|0.00024856
08:46:15|0.00024868
08:46:15|0.00024857
08:46:16|0.00024857
08:46:18|0.00024855
08:46:19|0.00024855
08:46:20|0.00024871
08:46:21|0.00024858
08:46:22|0.00024875
08:46:23|0.00024867
08:46:24|0.00024861
08:46:25|0.00024876
08:46:26|0.00024863
08:46:28|0.00024866
08:46:29|0.00024871
08:46:30|0.0002489
08:46:30|0.00024875
08:46:32|0.00024879
08:46:33|0.00024894
08:46:34|0.0002492
08:46:34|0.0002491
08:46:36|0.00024912
08:46:37|0.00024912
08:46:38|0.00024907
08:46:39|0.00024928
08:46:40|0.00024921
08:46:41|0.00024912
08:46:42|0.00024919
08:46:43|0.00024919
08:46:44|0.00024925
08:46:44|0.00024936
08:46:46|0.00024921
08:46:48|0.00024926
08:46:48|0.00024924
08:46:49|0.00024922
08:46:50|0.00024916
08:46:51|0.00024919
08:46:52|0.00024935
08:46:54|0.00024941
08:46:54|0.00024947
08:46:56|0.00024945
08:46:57|0.00024947
08:46:57|0.00024931
08:46:59|0.00024936
08:47:00|0.00024941
08:47:01|0.00024945
08:47:02|0.00024949
08:47:03|0.00024941
08:47:05|0.00024952
08:47:05|0.00024945
08:47:06|0.00024964
08:47:07|0.00024959
08:47:08|0.0002499
08:47:09|0.00025044
08:47:10|0.00025066
08:47:11|0.0002508
08:47:12|0.00025063
08:47:13|0.00025069
08:47:15|0.00025047
08:47:16|0.00025095
08:47:17|0.00025097
08:47:18|0.00025098
08:47:19|0.00025124
08:47:20|0.0002515
08:47:21|0.00025143
08:47:22|0.00025179
08:47:23|0.00025122
08:47:24|0.00025131
08:47:25|0.0002515
08:47:26|0.00025156
08:47:27|0.00025171
08:47:28|0.0002518
08:47:29|0.0002518
08:47:30|0.0002518
08:47:31|0.0002518
08:47:32|0.0002518
08:47:33|0.0002518
08:47:34|0.0002518
08:47:36|0.00025177
08:47:36|0.00025188
08:47:38|0.00025191
08:47:39|0.00025198
08:47:40|0.00025164
08:47:41|0.00025175
08:47:42|0.00025199
08:47:43|0.00025199
08:47:44|0.000252
08:47:45|0.00025193
08:47:46|0.000252
08:47:47|0.000252
08:47:48|0.000252
08:47:49|0.000252
08:47:50|0.00025186
08:47:51|0.00025192
08:47:52|0.00025172
08:47:53|0.00025197
08:47:54|0.00025187
08:47:56|0.000252
08:47:57|0.00025191
08:47:57|0.00025197
08:47:59|0.00025236
08:48:00|0.00025233
08:48:01|0.0002525
08:48:02|0.00025297
08:48:03|0.00025297
08:48:04|0.00025321
08:48:05|0.00025395
08:48:07|0.00025398
08:48:08|0.0002538
08:48:09|0.00025372
08:48:09|0.00025373
08:48:11|0.0002535
08:48:11|0.0002536
08:48:13|0.00025322
08:48:14|0.00025327
08:48:15|0.00025317
08:48:16|0.00025333
08:48:17|0.00025331
08:48:18|0.00025393
08:48:19|0.00025416
08:48:20|0.00025434
08:48:21|0.00025449
08:48:23|0.00025466
08:48:24|0.000255
08:48:25|0.000255
08:48:26|0.000255
08:48:27|0.00025485
08:48:28|0.00025472
08:48:29|0.00025494
08:48:30|0.00025495
08:48:31|0.0002552
08:48:32|0.00025598
08:48:33|0.00025573
08:48:34|0.00025646
08:48:35|0.00025655
08:48:36|0.00025707
08:48:36|0.00025722
08:48:37|0.00025754
08:48:39|0.00025799
08:48:39|0.00025767
08:48:40|0.00025777
08:48:42|0.00025796
08:48:43|0.00025761
08:48:44|0.00025728
08:48:45|0.00025708
08:48:46|0.00025706
08:48:46|0.00025669
08:48:48|0.00025682
08:48:49|0.00025656
08:48:50|0.0002563
08:48:51|0.00025632
08:48:52|0.00025628
08:48:54|0.00025601
08:48:55|0.00025601
08:48:56|0.00025601
08:48:57|0.00025593
08:48:58|0.0002561
08:48:59|0.00025601
08:49:00|0.00025614
08:49:02|0.00025596
08:49:02|0.000256
08:49:04|0.00025552
08:49:05|0.00025575
08:49:05|0.00025546
08:49:07|0.00025546
08:49:09|0.0002561
08:49:09|0.00025595
08:49:10|0.000256
08:49:12|0.00025556
08:49:13|0.00025628
08:49:13|0.00025605
08:49:15|0.00025589
08:49:16|0.00025612
08:49:17|0.00025604
08:49:18|0.000256
08:49:19|0.0002558
08:49:20|0.00025572
08:49:21|0.00025588
08:49:22|0.00025588
08:49:23|0.00025578
08:49:24|0.00025578
08:49:25|0.00025585
08:49:26|0.00025578
08:49:27|0.00025585
08:49:28|0.00025595
08:49:29|0.00025571
08:49:30|0.00025553
08:49:31|0.00025578
08:49:32|0.00025578
08:49:33|0.00025584
08:49:34|0.00025578
08:49:35|0.00025585
08:49:36|0.0002559
08:49:37|0.0002561
08:49:38|0.00025615
08:49:39|0.000256
08:49:40|0.0002562
08:49:41|0.000256
08:49:42|0.00025591
08:49:43|0.000256
08:49:44|0.00025597
08:49:45|0.00025592
08:49:46|0.00025608
08:49:47|0.00025611
08:49:48|0.00025635
08:49:49|0.00025631
08:49:50|0.0002562
08:49:51|0.00025616
08:49:53|0.0002562
08:49:54|0.00025617
08:49:54|0.00025598
08:49:55|0.00025598
08:49:56|0.00025578
08:49:58|0.00025582
08:49:59|0.00025571
08:50:00|0.00025598
08:50:01|0.00025614
08:50:03|0.00025594
08:50:04|0.00025613
08:50:04|0.00025613
08:50:06|0.00025613
08:50:07|0.00025652
08:50:08|0.0002565
08:50:09|0.0002566
08:50:10|0.00025652
08:50:11|0.00025655
08:50:12|0.00025674
08:50:13|0.0002568
08:50:15|0.00025674
08:50:15|0.0002567
08:50:17|0.00025654
08:50:17|0.00025648
08:50:19|0.00025652
08:50:19|0.00025615
08:50:21|0.000256
08:50:21|0.00025631
08:50:23|0.00025582
08:50:23|0.00025599
08:50:24|0.00025625
08:50:25|0.0002561
08:50:27|0.00025623
08:50:27|0.00025623
08:50:28|0.00025623
08:50:29|0.00025644
08:50:30|0.00025638
08:50:31|0.00025636
08:50:32|0.0002565
08:50:34|0.00025637
08:50:35|0.00025691
08:50:36|0.00025676
08:50:37|0.00025687
08:50:38|0.00025716
08:50:39|0.00025747
08:50:40|0.00025735
08:50:41|0.00025703
08:50:42|0.00025731
08:50:43|0.00025776
08:50:44|0.00025754
08:50:45|0.00025789
08:50:46|0.000258
08:50:47|0.00025796
08:50:48|0.00025797
08:50:49|0.00025808
08:50:50|0.000258
08:50:51|0.00025807
08:50:52|0.00025797
08:50:54|0.00025811
08:50:54|0.00025814
08:50:55|0.0002587
08:50:57|0.0002587
08:50:58|0.00025868
08:50:59|0.0002585
08:51:01|0.00025835
08:51:01|0.00025851
08:51:03|0.00025867
08:51:03|0.00025834
08:51:04|0.00025844
08:51:05|0.00025855
08:51:06|0.0002584
08:51:07|0.00025851
08:51:09|0.00025819
08:51:10|0.00025793
08:51:11|0.00025814
08:51:12|0.00025797
08:51:13|0.00025751
08:51:14|0.00025748
08:51:15|0.00025725
08:51:17|0.00025713
08:51:17|0.0002571
08:51:19|0.00025725
08:51:20|0.00025561
08:51:21|0.00025553
08:51:22|0.00025589
08:51:23|0.00025704
08:51:24|0.00025604
08:51:25|0.0002565
08:51:26|0.00025607
08:51:27|0.00025607
08:51:28|0.000256
08:51:29|0.00025622
08:51:30|0.0002564
08:51:31|0.0002564
08:51:32|0.00025644
08:51:33|0.00025625
08:51:34|0.00025636
08:51:35|0.00025631
08:51:36|0.00025631
08:51:37|0.0002561
08:51:38|0.00025611
08:51:39|0.00025626
08:51:40|0.00025635
08:51:41|0.00025597
08:51:42|0.00025597
08:51:43|0.0002561
08:51:44|0.00025616
08:51:45|0.00025604
08:51:46|0.00025526
08:51:47|0.00025534
08:51:48|0.00025578
08:51:49|0.0002556
08:51:50|0.00025589
08:51:51|0.00025539
08:51:52|0.00025543
08:51:54|0.00025574
08:51:55|0.00025584
08:51:55|0.00025554
08:51:57|0.0002557
08:51:58|0.00025543
08:51:59|0.00025551
08:52:00|0.00025596
08:52:02|0.00025629
08:52:02|0.00025628
08:52:03|0.00025556
08:52:05|0.00025579
08:52:06|0.00025573
08:52:08|0.00025553
08:52:09|0.00025582
08:52:10|0.00025584
08:52:10|0.00025574
08:52:12|0.00025574
08:52:13|0.00025552
08:52:13|0.0002555
08:52:14|0.00025548
08:52:16|0.00025565
08:52:17|0.00025557
08:52:18|0.00025571
08:52:19|0.00025551
08:52:20|0.0002554
08:52:21|0.00025552
08:52:22|0.00025555
08:52:23|0.00025579
08:52:24|0.0002556
08:52:24|0.00025534
08:52:26|0.0002555
08:52:27|0.00025575
08:52:28|0.00025564
08:52:29|0.00025573
08:52:29|0.00025587
08:52:30|0.00025602
08:52:32|0.00025602
08:52:33|0.00025588
08:52:33|0.0002558
08:52:35|0.00025601
08:52:36|0.00025596
08:52:37|0.00025612
08:52:38|0.00025628
08:52:39|0.00025649
08:52:40|0.00025659
08:52:41|0.00025667
08:52:42|0.00025682
08:52:42|0.000257
08:52:45|0.00025679
08:52:45|0.00025689
08:52:46|0.00025718
08:52:47|0.00025731
08:52:48|0.00025668
08:52:49|0.00025664
08:52:50|0.00025737
08:52:51|0.00025731
08:52:52|0.00025729
08:52:54|0.00025784
08:52:55|0.00025753
08:52:57|0.00025768
08:52:57|0.00025777
08:52:58|0.00025775
08:52:59|0.00025794
08:53:00|0.00025768
08:53:02|0.00025783
08:53:03|0.00025788
08:53:04|0.00025766
08:53:05|0.00025776
08:53:05|0.00025776
08:53:06|0.00025791
08:53:08|0.00025777
08:53:09|0.00025729
08:53:10|0.0002572
08:53:10|0.00025757
08:53:12|0.00025744
08:53:13|0.00025762
08:53:14|0.00025759
08:53:15|0.00025766
08:53:17|0.00025722
08:53:17|0.00025736
08:53:18|0.00025715
08:53:19|0.00025706
08:53:20|0.00025699
08:53:21|0.0002573
08:53:23|0.00025691
08:53:23|0.00025711
08:53:25|0.00025687
08:53:26|0.00025668
08:53:27|0.00025679
08:53:28|0.00025685
08:53:29|0.00025667
08:53:30|0.00025659
08:53:31|0.00025645
08:53:31|0.00025652
08:53:33|0.00025628
08:53:33|0.00025634
08:53:35|0.00025635
08:53:36|0.00025627
08:53:37|0.00025646
08:53:37|0.00025634
08:53:39|0.0002564
08:53:40|0.00025669
08:53:41|0.00025657
08:53:42|0.00025658
08:53:44|0.00025733
08:53:44|0.00025732
08:53:45|0.00025731
08:53:46|0.0002575
08:53:47|0.00025761
08:53:48|0.00025783
08:53:49|0.00025794
08:53:50|0.00025811
08:53:51|0.00025804
08:53:52|0.00025838
08:53:54|0.0002585
08:53:55|0.00025895
08:53:56|0.00025901
08:53:56|0.00025917
08:53:58|0.0002598
08:53:59|0.00025945
08:54:01|0.00025893
08:54:01|0.00025883
08:54:02|0.00025869
08:54:03|0.0002586
08:54:04|0.00025877
08:54:05|0.00025882
08:54:06|0.0002587
08:54:07|0.00025876
08:54:08|0.00025905
08:54:09|0.00025887
08:54:11|0.00025909
08:54:12|0.00025906
08:54:14|0.00025911
08:54:14|0.00025957
08:54:15|0.00025913
08:54:16|0.00025899
08:54:18|0.00025919
08:54:19|0.00025921
08:54:19|0.0002593
08:54:21|0.00025957
08:54:22|0.0002594
08:54:22|0.00025943
08:54:24|0.00025986
08:54:25|0.0002598
08:54:26|0.0002599
08:54:28|0.00025997
08:54:28|0.00026
08:54:29|0.0002599
08:54:30|0.00025987
08:54:31|0.00026
08:54:32|0.0002598
08:54:33|0.00025996
08:54:34|0.00025995
08:54:35|0.00025993
08:54:36|0.00026
08:54:38|0.00025962
08:54:38|0.00025959
08:54:40|0.0002598
08:54:40|0.0002596
08:54:42|0.00025943
08:54:42|0.00025906
08:54:43|0.00025893
08:54:44|0.00025886
08:54:46|0.0002587
08:54:47|0.00025881
08:54:48|0.00025863
08:54:49|0.0002586
08:54:50|0.00025853
08:54:51|0.00025814
08:54:52|0.00025828
08:54:52|0.000258
08:54:53|0.0002583
08:54:54|0.00025842
08:54:56|0.00025822
08:54:57|0.00025819
08:54:57|0.00025847
08:55:00|0.00025832
08:55:00|0.000258
08:55:01|0.00025828
08:55:03|0.00025845
08:55:04|0.00025847
08:55:04|0.00025819
08:55:06|0.0002583
08:55:07|0.00025803
08:55:08|0.000258
08:55:08|0.00025826
08:55:10|0.0002581
08:55:10|0.00025814
08:55:12|0.000258
08:55:13|0.00025802
08:55:14|0.00025816
08:55:16|0.00025806
08:55:18|0.00025785
08:55:18|0.00025788
08:55:19|0.00025779
08:55:20|0.0002579
08:55:21|0.00025759
08:55:22|0.00025808
08:55:23|0.00025779
08:55:24|0.00025781
08:55:25|0.00025762
08:55:26|0.00025747
08:55:27|0.00025754
08:55:28|0.00025764
08:55:29|0.00025756
08:55:30|0.000257
08:55:31|0.00025721
08:55:32|0.00025722
08:55:33|0.00025702
08:55:34|0.00025634
08:55:35|0.00025631
08:55:36|0.00025612
08:55:37|0.000257
08:55:38|0.00025695
08:55:39|0.00025673
08:55:41|0.00025681
08:55:41|0.00025678
08:55:42|0.00025665
08:55:43|0.0002564
08:55:44|0.00025687
08:55:45|0.00025678
08:55:46|0.00025622
08:55:47|0.00025634
08:55:48|0.00025646
08:55:49|0.00025644
08:55:50|0.00025672
08:55:51|0.00025688
08:55:52|0.000257
08:55:53|0.00025728
08:55:54|0.00025733
08:55:55|0.00025707
08:55:57|0.00025702
08:55:58|0.00025665
08:56:00|0.00025682
08:56:01|0.00025685
08:56:01|0.00025695
08:56:02|0.000257
08:56:03|0.00025687
08:56:05|0.000257
08:56:05|0.00025692
08:56:07|0.00025698
08:56:07|0.00025698
08:56:08|0.00025709
08:56:09|0.00025695
08:56:10|0.00025718
08:56:11|0.00025725
08:56:12|0.00025706
08:56:13|0.00025718
08:56:15|0.00025728
08:56:16|0.00025734
08:56:16|0.00025733
08:56:18|0.00025756
08:56:20|0.00025744
08:56:21|0.0002577
08:56:22|0.00025785
08:56:22|0.00025792
08:56:23|0.00025805
08:56:25|0.0002581
08:56:25|0.00025808
08:56:27|0.0002581
08:56:28|0.00025803
08:56:29|0.0002581
08:56:30|0.00025817
08:56:31|0.00025813
08:56:32|0.00025829
08:56:33|0.00025836
08:56:34|0.000258
08:56:35|0.00025807
08:56:36|0.000258
08:56:37|0.00025794
08:56:38|0.00025803
08:56:39|0.00025807
08:56:40|0.00025795
08:56:42|0.00025772
08:56:42|0.0002575
08:56:43|0.00025773
08:56:45|0.00025769
08:56:45|0.00025773
08:56:47|0.00025764
08:56:48|0.00025794
08:56:49|0.00025778
08:56:50|0.00025792
08:56:51|0.00025804
08:56:52|0.00025829
08:56:53|0.00025824
08:56:54|0.00025795
08:56:55|0.000258
08:56:56|0.00025804
08:56:57|0.00025805
08:56:59|0.00025798
08:56:59|0.000258
08:57:01|0.00025792
08:57:01|0.000258
08:57:02|0.00025795
08:57:04|0.00025802
08:57:05|0.00025805
08:57:05|0.00025804
08:57:07|0.00025801
08:57:07|0.000258
08:57:08|0.00025811
08:57:09|0.00025813
08:57:11|0.00025821
08:57:11|0.00025829
08:57:13|0.00025809
08:57:14|0.00025829
08:57:15|0.00025842
08:57:16|0.00025821
08:57:17|0.0002585
08:57:17|0.00025854
08:57:19|0.00025881
08:57:20|0.00025879
08:57:21|0.00025911
08:57:22|0.00025912
08:57:23|0.00025846
08:57:24|0.00025869
08:57:25|0.00025869
08:57:26|0.00025869
08:57:27|0.0002587
08:57:28|0.0002587
08:57:29|0.00025857
08:57:30|0.0002587
08:57:31|0.00025833
08:57:32|0.0002586
08:57:33|0.00025865
08:57:34|0.0002587
08:57:35|0.0002585
08:57:36|0.0002586
08:57:37|0.00025869
08:57:38|0.00025842
08:57:39|0.00025845
08:57:40|0.00025869
08:57:41|0.00025869
08:57:42|0.00025851
08:57:43|0.0002587
08:57:44|0.00025866
08:57:45|0.00025854
08:57:46|0.00025851
08:57:47|0.00025854
08:57:48|0.0002587
08:57:49|0.00025869
08:57:50|0.0002587
08:57:51|0.0002587
08:57:52|0.0002587
08:57:53|0.00025881
08:57:54|0.00025881
08:57:55|0.0002589
08:57:56|0.0002588
08:57:57|0.000259
08:57:58|0.000259
08:57:59|0.000259
08:58:00|0.000259
08:58:01|0.000259
08:58:02|0.000259
08:58:04|0.00025899
08:58:05|0.000259
08:58:07|0.00025936
08:58:07|0.00025927
08:58:08|0.00025927
08:58:09|0.00025919
08:58:10|0.00025928
08:58:11|0.00025927
08:58:13|0.00025949
08:58:14|0.0002593
08:58:15|0.00025957
08:58:16|0.00025949
08:58:18|0.00025985
08:58:18|0.00025971
08:58:19|0.00025978
08:58:21|0.00025977
08:58:21|0.00025962
08:58:22|0.00025962
08:58:24|0.00025963
08:58:24|0.00025977
08:58:25|0.00026018
08:58:27|0.00026005
08:58:28|0.00026008
08:58:28|0.00026169
08:58:30|0.00026197
08:58:31|0.00026256
08:58:31|0.00026252
08:58:33|0.0002628
08:58:33|0.00026241
08:58:34|0.00026226
08:58:35|0.00026209
08:58:36|0.00026184
08:58:37|0.00026146
08:58:39|0.00026158
08:58:40|0.00026178
08:58:41|0.00026166
08:58:41|0.00026204
08:58:43|0.00026172
08:58:44|0.00026171
08:58:45|0.00026177
08:58:46|0.00026198
08:58:47|0.00026176
08:58:48|0.00026145
08:58:49|0.0002618
08:58:50|0.00026167
08:58:51|0.00026156
08:58:52|0.0002617
08:58:53|0.00026179
08:58:54|0.00026135
08:58:55|0.00026139
08:58:56|0.0002617
08:58:57|0.00026153
08:58:58|0.00026156
08:58:59|0.00026178
08:59:00|0.00026179
08:59:01|0.0002622
08:59:02|0.00026235
08:59:03|0.00026214
08:59:05|0.00026217
08:59:06|0.000262
08:59:07|0.00026207
08:59:08|0.00026207
08:59:08|0.00026204
08:59:09|0.00026206
08:59:11|0.00026207
08:59:12|0.00026217
08:59:13|0.00026207
08:59:13|0.00026214
08:59:15|0.00026188
08:59:15|0.00026181
08:59:16|0.00026087
08:59:17|0.00026023
08:59:18|0.00026076
08:59:20|0.00026015
08:59:20|0.00026
08:59:21|0.00026003
08:59:23|0.00026035
08:59:24|0.0002604
08:59:25|0.00026063
08:59:26|0.00026092
08:59:27|0.00026101
08:59:28|0.00026136
08:59:29|0.00026094
08:59:30|0.00026131
08:59:31|0.0002614
08:59:32|0.00026106
08:59:33|0.00026147
08:59:34|0.00026156
08:59:35|0.0002615
08:59:36|0.00026155
08:59:38|0.0002614
08:59:38|0.00026188
08:59:39|0.00026157
08:59:40|0.00026116
08:59:42|0.00026145
08:59:42|0.00026145
08:59:43|0.0002616
08:59:44|0.00026164
08:59:45|0.00026181
08:59:46|0.00026167
08:59:47|0.00026179
08:59:49|0.00026118
08:59:49|0.00026149
08:59:50|0.00026157
08:59:51|0.00026153
08:59:52|0.00026127
08:59:53|0.00026147
08:59:54|0.0002615
08:59:55|0.00026127
08:59:57|0.00026128
08:59:58|0.00026129
08:59:58|0.00026135
08:59:59|0.00026152
09:00:01|0.00026132
09:00:02|0.00026153
09:00:04|0.00026142
09:00:05|0.00026128
09:00:06|0.0002612
09:00:07|0.00026105
09:00:08|0.00026123
09:00:09|0.000261
09:00:10|0.00026095
09:00:11|0.000261
09:00:12|0.000261
09:00:13|0.00026099
09:00:14|0.00026083
09:00:15|0.00026087
09:00:16|0.00026084
09:00:17|0.00026032
09:00:18|0.00026063
09:00:20|0.00026045
09:00:21|0.00026017
09:00:21|0.00026011
09:00:22|0.00025999
09:00:24|0.00025969
09:00:25|0.00026
09:00:27|0.00025989
09:00:28|0.00025996
09:00:29|0.00026
09:00:29|0.00025987
09:00:31|0.00025969
09:00:31|0.00026
09:00:32|0.00025986
09:00:34|0.00026004
09:00:34|0.00025997
09:00:36|0.00025947
09:00:36|0.00025979
09:00:37|0.00025978
09:00:38|0.00025987
09:00:40|0.00025988
09:00:40|0.00025977
09:00:41|0.00025979
09:00:42|0.00025984
09:00:43|0.00025995
09:00:45|0.00025984
09:00:45|0.00025958
09:00:46|0.00025966
09:00:48|0.00025966
09:00:48|0.00025957
09:00:49|0.00025929
09:00:51|0.00025937
09:00:51|0.00025929
09:00:53|0.0002592
09:00:53|0.00025874
09:00:54|0.00025878
09:00:55|0.00025894
09:00:56|0.00025927
09:00:58|0.0002591
09:00:58|0.0002592
09:01:00|0.00025898
09:01:01|0.00025903
09:01:02|0.00025914
09:01:04|0.0002593
09:01:04|0.00025887
09:01:05|0.00025931
09:01:07|0.00025914
09:01:08|0.00025896
09:01:09|0.00025901
09:01:10|0.00025911
09:01:11|0.00025892
09:01:12|0.00025878
09:01:13|0.00025889
09:01:14|0.0002586
09:01:15|0.00025867
09:01:17|0.00025819
09:01:17|0.00025814
09:01:19|0.00025792
09:01:20|0.000258
09:01:21|0.0002578
09:01:22|0.00025736
09:01:24|0.00025762
09:01:25|0.0002576
09:01:26|0.00025707
09:01:27|0.00025717
09:01:28|0.00025748
09:01:29|0.000257
09:01:30|0.0002568
09:01:31|0.00025735
09:01:33|0.00025711
09:01:34|0.00025684
09:01:34|0.00025739
09:01:35|0.00025731
09:01:36|0.00025719
09:01:37|0.00025701
09:01:38|0.00025719
09:01:40|0.000257
09:01:41|0.00025712
09:01:41|0.00025703
09:01:43|0.00025724
09:01:44|0.00025757
09:01:45|0.0002574
09:01:46|0.00025724
09:01:46|0.0002574
09:01:47|0.000258
09:01:49|0.00025816
09:01:50|0.00025828
09:01:50|0.00025784
09:01:52|0.0002578
09:01:52|0.00025793
09:01:54|0.00025801
09:01:55|0.00025796
09:01:55|0.00025796
09:01:57|0.00025815
09:01:57|0.00025795
09:01:58|0.00025822
09:02:00|0.00025809
09:02:00|0.00025819
09:02:02|0.00025857
09:02:03|0.00025817
09:02:05|0.00025805
09:02:06|0.00025833
09:02:07|0.00025817
09:02:08|0.00025832
09:02:09|0.0002583
09:02:10|0.00025834
09:02:12|0.00025851
09:02:13|0.00025834
09:02:14|0.00025815
09:02:14|0.00025828
09:02:16|0.00025833
09:02:16|0.00025831
09:02:18|0.00025818
09:02:19|0.0002576
09:02:20|0.00025762
09:02:22|0.00025777
09:02:23|0.00025775
09:02:23|0.0002578
09:02:25|0.00025762
09:02:26|0.00025763
09:02:26|0.00025756
09:02:28|0.00025763
09:02:28|0.000258
09:02:30|0.00025763
09:02:30|0.00025763
09:02:32|0.0002577
09:02:33|0.0002578
09:02:34|0.00025765
09:02:35|0.00025785
09:02:36|0.00025768
09:02:37|0.00025785
09:02:39|0.00025808
09:02:39|0.00025787
09:02:41|0.00025785
09:02:42|0.00025768
09:02:43|0.00025758
09:02:44|0.00025741
09:02:45|0.0002575
09:02:46|0.00025771
09:02:47|0.00025755
09:02:48|0.00025751
09:02:49|0.0002575
09:02:50|0.0002574
09:02:51|0.0002575
09:02:52|0.00025748
09:02:53|0.00025773
09:02:54|0.00025799
09:02:55|0.00025783
09:02:56|0.00025796
09:02:57|0.00025807
09:02:58|0.00025803
09:02:59|0.00025792
09:03:00|0.00025794
09:03:01|0.00025789
09:03:02|0.00025815
09:03:03|0.00025813
09:03:05|0.00025829
09:03:06|0.00025805
09:03:07|0.00025792
09:03:08|0.00025789
09:03:09|0.00025786
09:03:10|0.00025789
09:03:11|0.00025786
09:03:12|0.00025786
09:03:13|0.00025786
09:03:15|0.00025773
09:03:16|0.00025786
09:03:17|0.00025785
09:03:18|0.00025785
09:03:18|0.00025782
09:03:20|0.00025783
09:03:20|0.00025786
09:03:22|0.00025791
09:03:22|0.00025777
09:03:24|0.00025764
09:03:25|0.00025753
09:03:26|0.00025753
09:03:27|0.00025768
09:03:29|0.00025768
09:03:29|0.00025772
09:03:31|0.00025776
09:03:32|0.00025769
09:03:34|0.00025776
09:03:35|0.00025774
09:03:35|0.000258
09:03:37|0.00025768
09:03:38|0.00025776
09:03:38|0.00025795
09:03:40|0.00025776
09:03:40|0.00025801
09:03:42|0.00025782
09:03:42|0.00025782
09:03:43|0.00025831
09:03:45|0.0002583
09:03:45|0.00025831
09:03:47|0.00025814
09:03:48|0.00025826
09:03:49|0.00025818
09:03:50|0.0002584
09:03:51|0.00025814
09:03:52|0.00025845
09:03:53|0.00025853
09:03:54|0.00025875
09:03:55|0.00025875
09:03:56|0.00025889
09:03:57|0.00025889
09:03:58|0.00025889
09:03:59|0.00025899
09:04:00|0.00025889
09:04:01|0.00025903
09:04:02|0.00025895
09:04:03|0.00025892
09:04:04|0.00025914
09:04:06|0.00025911
09:04:07|0.000259
09:04:07|0.00025881
09:04:09|0.000259
09:04:09|0.00025899
09:04:11|0.00025914
09:04:11|0.00025914
09:04:12|0.0002592
09:04:14|0.00025921
09:04:15|0.00025924
09:04:16|0.00025952
09:04:17|0.00025953
09:04:18|0.00025956
09:04:19|0.00025966
09:04:20|0.00025983
09:04:21|0.00026
09:04:21|0.00025991
09:04:23|0.0002598
09:04:24|0.00025999
09:04:25|0.00025999
09:04:26|0.00026
09:04:26|0.00025999
09:04:28|0.00025981
09:04:29|0.00025992
09:04:30|0.00025995
09:04:31|0.00026
09:04:33|0.00026
09:04:33|0.00026
09:04:36|0.00025988
09:04:36|0.00025994
09:04:37|0.00025995
09:04:38|0.00025944
09:04:39|0.00025936
09:04:40|0.00025906
09:04:41|0.00025903
09:04:42|0.000259
09:04:43|0.00025898
09:04:44|0.00025913
09:04:45|0.00025916
09:04:46|0.000259
09:04:47|0.00025918
09:04:48|0.00025901
09:04:49|0.00025922
09:04:50|0.00025913
09:04:51|0.00025899
09:04:52|0.00025913
09:04:53|0.0002591
09:04:54|0.00025911
09:04:55|0.00025916
09:04:56|0.00025916
09:04:57|0.00025916
09:04:59|0.00025915
09:05:00|0.00025922
09:05:00|0.00025972
09:05:02|0.00025971
09:05:03|0.00025949
09:05:04|0.00025961
09:05:05|0.00025965
09:05:05|0.00025965
09:05:07|0.00025942
09:05:07|0.00025949
09:05:10|0.00025938
09:05:10|0.0002591
09:05:11|0.00025926
09:05:13|0.00025836
09:05:14|0.00025875
09:05:14|0.00025855
09:05:15|0.0002586
09:05:17|0.00025885
09:05:17|0.00025881
09:05:18|0.00025884
09:05:20|0.00025847
09:05:21|0.00025853
09:05:21|0.0002585
09:05:23|0.00025847
09:05:24|0.00025849
09:05:25|0.00025837
09:05:26|0.00025845
09:05:27|0.00025839
09:05:28|0.00025847
09:05:29|0.0002585
09:05:29|0.00025846
09:05:31|0.00025845
09:05:33|0.00025858
09:05:33|0.00025849
09:05:34|0.0002585
09:05:35|0.00025856
09:05:36|0.00025864
09:05:37|0.00025861
09:05:38|0.00025862
09:05:39|0.00025854
09:05:41|0.00025871
09:05:42|0.00025872
09:05:42|0.00025884
09:05:44|0.00025878
09:05:45|0.00025872
09:05:46|0.00025877
09:05:48|0.00025866
09:05:48|0.00025872
09:05:49|0.00025878
09:05:50|0.00025883
09:05:51|0.00025874
09:05:52|0.00025877
09:05:53|0.00025883
09:05:54|0.00025888
09:05:55|0.00025899
09:05:56|0.0002588
09:05:57|0.00025897
09:05:58|0.00025896
09:06:00|0.00025899
09:06:01|0.00025897
09:06:01|0.00025894
09:06:03|0.00025881
09:06:04|0.00025881
09:06:05|0.00025885
09:06:06|0.00025869
09:06:08|0.00025845
09:06:09|0.00025847
09:06:10|0.00025874
09:06:12|0.0002583
09:06:12|0.0002584
09:06:13|0.00025826
09:06:15|0.00025836
09:06:15|0.00025829
09:06:17|0.00025836
09:06:18|0.00025825
09:06:20|0.00025779
09:06:20|0.0002576
09:06:22|0.00025782
09:06:22|0.00025813
09:06:24|0.00025796
09:06:25|0.00025815
09:06:26|0.00025819
09:06:27|0.00025854
09:06:28|0.00025867
09:06:29|0.00025844
09:06:30|0.00025845
09:06:31|0.00025823
09:06:32|0.00025841
09:06:33|0.00025816
09:06:34|0.00025838
09:06:35|0.00025848
09:06:36|0.00025838
09:06:37|0.00025846
09:06:38|0.00025835
09:06:39|0.0002586
09:06:40|0.00025857
09:06:41|0.00025842
09:06:42|0.00025832
09:06:43|0.0002583
09:06:44|0.00025815
09:06:45|0.00025835
09:06:46|0.00025826
09:06:47|0.00025829
09:06:48|0.0002583
09:06:49|0.00025785
09:06:50|0.00025801
09:06:51|0.0002579
09:06:52|0.00025814
09:06:53|0.0002578
09:06:54|0.00025782
09:06:55|0.0002578
09:06:56|0.00025795
09:06:57|0.00025785
09:06:58|0.00025806
09:06:59|0.00025795
09:07:00|0.00025814
09:07:01|0.0002581
09:07:02|0.00025835
09:07:03|0.0002584
09:07:04|0.00025845
09:07:05|0.00025845
09:07:06|0.000258
09:07:07|0.00025804
09:07:09|0.00025796
09:07:09|0.00025801
09:07:12|0.00025805
09:07:12|0.00025807
09:07:13|0.00025803
09:07:15|0.00025803
09:07:16|0.00025756
09:07:17|0.00025785
09:07:19|0.0002575
09:07:19|0.00025766
09:07:20|0.0002575
09:07:21|0.00025763
09:07:22|0.00025779
09:07:23|0.00025776
09:07:25|0.00025779
09:07:25|0.0002581
09:07:27|0.00025809
09:07:28|0.000258
09:07:29|0.00025796
09:07:30|0.00025784
09:07:31|0.00025815
09:07:32|0.00025808
09:07:33|0.00025819
09:07:34|0.00025821
09:07:35|0.00025828
09:07:36|0.00025824
09:07:37|0.00025835
09:07:38|0.00025823
09:07:39|0.00025824
09:07:40|0.00025824
09:07:41|0.00025825
09:07:42|0.00025842
09:07:43|0.0002582
09:07:44|0.0002582
09:07:45|0.00025823
09:07:46|0.00025827
09:07:47|0.00025832
09:07:48|0.00025825
09:07:49|0.0002578
09:07:50|0.00025786
09:07:51|0.000258
09:07:52|0.0002582
09:07:53|0.00025821
09:07:54|0.00025819
09:07:55|0.00025818
09:07:56|0.0002582
09:07:57|0.0002582
09:07:58|0.00025837
09:07:59|0.00025833
09:08:00|0.00025822
09:08:01|0.00025827
09:08:02|0.00025842
09:08:03|0.00025823
09:08:05|0.00025845
09:08:05|0.00025828
09:08:07|0.00025842
09:08:08|0.00025845
09:08:08|0.00025833
09:08:10|0.00025852
09:08:12|0.00025866
09:08:13|0.00025877
09:08:13|0.00025871
09:08:15|0.00025828
09:08:16|0.00025868
09:08:17|0.00025854
09:08:17|0.00025864
09:08:18|0.00025829
09:08:21|0.00025834
09:08:21|0.00025846
09:08:22|0.00025832
09:08:23|0.00025846
09:08:24|0.00025872
09:08:25|0.00025851
09:08:27|0.00025833
09:08:27|0.0002583
09:08:29|0.00025845
09:08:30|0.0002586
09:08:31|0.00025851
09:08:32|0.00025861
09:08:32|0.00025851
09:08:34|0.0002586
09:08:35|0.0002586
09:08:36|0.0002587
09:08:37|0.00025861
09:08:38|0.00025878
09:08:38|0.00025877
09:08:39|0.0002587
09:08:40|0.00025874
09:08:41|0.00025859
09:08:43|0.00025863
09:08:44|0.00025846
09:08:45|0.00025859
09:08:45|0.00025855
09:08:47|0.00025837
09:08:48|0.00025869
09:08:49|0.00025862
09:08:50|0.00025877
09:08:51|0.00025862
09:08:51|0.00025862
09:08:52|0.00025879
09:08:53|0.00025879
09:08:55|0.00025877
09:08:56|0.00025861
09:08:56|0.00025832
09:08:57|0.0002584
09:08:58|0.00025839
09:09:00|0.00025831
09:09:00|0.00025838
09:09:02|0.00025816
09:09:03|0.00025813
09:09:04|0.0002581
09:09:06|0.00025815
09:09:07|0.0002581
09:09:08|0.00025813
09:09:08|0.0002581
09:09:09|0.00025812
09:09:10|0.0002582
09:09:11|0.00025804
09:09:12|0.0002581
09:09:13|0.00025831
09:09:15|0.00025816
09:09:15|0.00025814
09:09:16|0.00025825
09:09:17|0.00025841
09:09:19|0.00025845
09:09:20|0.00025843
09:09:21|0.00025836
09:09:21|0.00025858
09:09:22|0.00025857
09:09:24|0.00025854
09:09:25|0.00025865
09:09:26|0.00025862
09:09:27|0.00025879
09:09:28|0.00025876
09:09:29|0.00025863
09:09:30|0.00025866
09:09:32|0.00025865
09:09:32|0.00025875
09:09:35|0.00025875
09:09:35|0.00025875
09:09:36|0.0002588
09:09:37|0.00025875
09:09:38|0.00025871
09:09:39|0.00025885
09:09:40|0.00025891
09:09:41|0.0002591
09:09:42|0.00025949
09:09:43|0.00025938
09:09:44|0.00025947
09:09:45|0.00025934
09:09:46|0.00025937
09:09:47|0.00025947
09:09:48|0.0002595
09:09:49|0.00025949
09:09:50|0.0002595
09:09:51|0.00025937
09:09:52|0.00025951
09:09:53|0.00025954
09:09:54|0.00025956
09:09:55|0.00025953
09:09:56|0.00025971
09:09:57|0.00025968
09:09:58|0.00025979
09:09:59|0.00025974
09:10:00|0.00025977
09:10:01|0.00025968
09:10:02|0.00025979
09:10:04|0.00025977
09:10:05|0.00025967
09:10:07|0.00025978
09:10:07|0.00025988
09:10:08|0.00025984
09:10:09|0.00026
09:10:10|0.00026
09:10:12|0.00026
09:10:14|0.00026
09:10:14|0.00026
09:10:16|0.0002605
09:10:16|0.00026059
09:10:18|0.00026099
09:10:19|0.00026088
09:10:20|0.00026092
09:10:22|0.00026089
09:10:22|0.00026087
09:10:23|0.00026074
09:10:25|0.00026024
09:10:26|0.00026008
09:10:27|0.00026034
09:10:28|0.00026022
09:10:29|0.00026099
09:10:30|0.00026107
09:10:31|0.00026092
09:10:32|0.00026098
09:10:33|0.00026099
09:10:34|0.00026079
09:10:35|0.00026081
09:10:36|0.00026073
09:10:37|0.00026073
09:10:39|0.0002609
09:10:40|0.00026093
09:10:41|0.000261
09:10:42|0.00026092
09:10:43|0.00026121
09:10:44|0.00026126
09:10:45|0.00026136
09:10:46|0.00026129
09:10:47|0.00026175
09:10:48|0.000262
09:10:49|0.000262
09:10:50|0.000262
09:10:51|0.00026261
09:10:52|0.00026273
09:10:53|0.00026216
09:10:54|0.00026228
09:10:55|0.00026201
09:10:56|0.00026203
09:10:57|0.00026171
09:10:58|0.0002615
09:10:59|0.000262
09:11:01|0.00026186
09:11:02|0.00026194
09:11:03|0.00026229
09:11:04|0.00026235
09:11:05|0.00026263
09:11:06|0.00026239
09:11:07|0.00026265
09:11:08|0.00026266
09:11:09|0.000263
09:11:10|0.00026303
09:11:11|0.00026318
09:11:13|0.00026341
09:11:14|0.00026326
09:11:16|0.00026297
09:11:17|0.00026287
09:11:17|0.00026292
09:11:18|0.00026267
09:11:19|0.00026282
09:11:20|0.00026321
09:11:21|0.00026298
09:11:23|0.00026282
09:11:23|0.00026266
09:11:25|0.00026261
09:11:26|0.00026283
09:11:28|0.00026278
09:11:28|0.00026281
09:11:30|0.00026295
09:11:31|0.00026325
09:11:32|0.00026328
09:11:33|0.00026298
09:11:34|0.00026297
09:11:35|0.00026322
09:11:36|0.00026321
09:11:37|0.00026329
09:11:38|0.00026336
09:11:39|0.00026307
09:11:40|0.00026327
09:11:41|0.00026327
09:11:42|0.0002633
09:11:43|0.00026327
09:11:44|0.00026321
09:11:45|0.00026322
09:11:46|0.0002632
09:11:47|0.00026327
09:11:48|0.00026329
09:11:49|0.00026322
09:11:50|0.00026313
09:11:51|0.00026316
09:11:52|0.000263
09:11:53|0.0002631
09:11:54|0.00026323
09:11:55|0.00026299
09:11:56|0.00026312
09:11:57|0.00026307
09:11:58|0.00026286
09:11:59|0.00026295
09:12:00|0.00026306
09:12:01|0.00026298
09:12:02|0.00026282
09:12:03|0.00026296
09:12:04|0.00026285
09:12:05|0.00026275
09:12:06|0.00026265
09:12:08|0.00026242
09:12:09|0.00026216
09:12:10|0.0002617
09:12:11|0.00026173
09:12:12|0.00026184
09:12:12|0.00026164
09:12:14|0.00026173
09:12:16|0.00026139
09:12:16|0.00026133
09:12:18|0.00026138
09:12:19|0.0002612
09:12:20|0.00026135
09:12:21|0.00026165
09:12:23|0.00026133
09:12:23|0.00026148
09:12:24|0.00026155
09:12:25|0.00026153
09:12:26|0.00026131
09:12:27|0.00026124
09:12:28|0.00026148
09:12:30|0.00026154
09:12:30|0.00026145
09:12:31|0.00026145
09:12:33|0.0002616
09:12:33|0.00026164
09:12:35|0.00026177
09:12:36|0.00026149
09:12:37|0.00026142
09:12:38|0.00026126
09:12:39|0.00026123
09:12:40|0.0002609
09:12:42|0.000261
09:12:43|0.00026101
09:12:44|0.00026101
09:12:44|0.00026116
09:12:45|0.00026116
09:12:47|0.00026132
09:12:48|0.00026127
09:12:49|0.00026149
09:12:50|0.00026159
09:12:51|0.00026178
09:12:52|0.00026161
09:12:53|0.00026163
09:12:54|0.00026169
09:12:55|0.00026161
09:12:56|0.00026166
09:12:57|0.00026168
09:12:58|0.00026169
09:12:59|0.00026167
09:13:01|0.00026211
09:13:01|0.0002622
09:13:03|0.00026213
09:13:04|0.00026211
09:13:04|0.0002622
09:13:05|0.00026227
09:13:07|0.00026239
09:13:07|0.000263
09:13:08|0.00026287
09:13:09|0.000263
09:13:10|0.00026293
09:13:11|0.000263
09:13:13|0.00026285
09:13:15|0.00026277
09:13:16|0.00026299
09:13:17|0.00026283
09:13:18|0.0002631
09:13:19|0.000263
09:13:21|0.00026307
09:13:22|0.00026314
09:13:22|0.00026333
09:13:23|0.00026371
09:13:25|0.00026397
09:13:25|0.0002639
09:13:27|0.00026448
09:13:28|0.00026462
09:13:29|0.00026356
09:13:31|0.00026349
09:13:32|0.00026349
09:13:32|0.0002634
09:13:34|0.00026349
09:13:34|0.00026362
09:13:35|0.00026355
09:13:37|0.00026382
09:13:38|0.00026382
09:13:38|0.00026387
09:13:40|0.00026391
09:13:40|0.00026404
09:13:41|0.00026377
09:13:42|0.00026392
09:13:43|0.00026363
09:13:45|0.0002639
09:13:46|0.00026376
09:13:46|0.00026393
09:13:47|0.00026391
09:13:49|0.00026409
09:13:50|0.00026398
09:13:52|0.00026428
09:13:52|0.00026418
09:13:53|0.00026424
09:13:55|0.00026426
09:13:55|0.00026417
09:13:57|0.00026413
09:13:57|0.000264
09:13:58|0.00026392
09:13:59|0.00026417
09:14:01|0.00026413
09:14:03|0.00026431
09:14:03|0.00026445
09:14:04|0.00026463
09:14:06|0.00026488
09:14:07|0.00026472
09:14:08|0.00026486
09:14:09|0.00026499
09:14:10|0.00026469
09:14:11|0.00026476
09:14:12|0.00026472
09:14:13|0.00026441
09:14:14|0.00026435
09:14:15|0.00026441
09:14:16|0.00026467
09:14:18|0.00026454
09:14:18|0.00026416
09:14:20|0.00026432
09:14:21|0.00026351
09:14:23|0.00026414
09:14:23|0.00026412
09:14:24|0.00026371
09:14:26|0.00026371
09:14:27|0.0002639
09:14:28|0.00026428
09:14:29|0.00026429
09:14:30|0.00026428
09:14:31|0.00026433
09:14:32|0.00026403
09:14:33|0.00026392
09:14:34|0.00026388
09:14:36|0.00026419
09:14:37|0.00026404
09:14:38|0.00026424
09:14:39|0.00026406
09:14:40|0.00026402
09:14:41|0.00026414
09:14:42|0.00026427
09:14:43|0.000264
09:14:44|0.0002641
09:14:45|0.00026414
09:14:46|0.00026411
09:14:47|0.00026381
09:14:48|0.00026407
09:14:49|0.00026369
09:14:50|0.00026341
09:14:52|0.00026352
09:14:52|0.00026349
09:14:53|0.00026341
09:14:55|0.0002637
09:14:55|0.00026373
09:14:56|0.00026365
09:14:58|0.00026392
09:14:58|0.00026388
09:14:59|0.00026451
09:15:00|0.0002647
09:15:02|0.00026486
09:15:02|0.00026449
09:15:04|0.00026458
09:15:05|0.0002649
09:15:07|0.00026468
09:15:07|0.0002648
09:15:09|0.0002649
09:15:09|0.00026458
09:15:10|0.00026488
09:15:12|0.00026498
09:15:13|0.000265
09:15:13|0.00026491
09:15:14|0.000265
09:15:15|0.000265
09:15:16|0.00026499
09:15:18|0.00026499
09:15:19|0.0002651
09:15:20|0.00026597
09:15:21|0.00026531
09:15:22|0.00026535
09:15:23|0.00026542
09:15:24|0.00026561
09:15:25|0.00026543
09:15:26|0.00026554
09:15:27|0.00026564
09:15:29|0.00026505
09:15:30|0.00026517
09:15:31|0.0002648
09:15:32|0.00026539
09:15:32|0.00026537
09:15:34|0.00026517
09:15:35|0.00026533
09:15:36|0.00026506
09:15:37|0.00026529
09:15:39|0.00026525
09:15:39|0.00026517
09:15:40|0.00026521
09:15:41|0.00026519
09:15:43|0.00026497
09:15:43|0.00026512
09:15:44|0.00026483
09:15:46|0.00026482
09:15:46|0.0002659
09:15:48|0.0002651
09:15:49|0.0002645
09:15:50|0.00026498
09:15:51|0.00026562
09:15:51|0.00026534
09:15:53|0.00026516
09:15:53|0.00026498
09:15:55|0.00026507
09:15:55|0.00026526
09:15:56|0.0002656
09:15:57|0.00026514
09:15:59|0.00026506
09:15:59|0.00026508
09:16:01|0.000265
09:16:02|0.000265
09:16:03|0.0002647
09:16:04|0.00026468
09:16:04|0.00026479
09:16:05|0.00026468
09:16:06|0.00026453
09:16:07|0.00026464
09:16:09|0.00026415
09:16:09|0.00026425
09:16:10|0.00026412
09:16:12|0.000264
09:16:13|0.0002641
09:16:13|0.00026412
09:16:15|0.00026423
09:16:15|0.00026432
09:16:16|0.00026404
09:16:18|0.00026399
09:16:20|0.00026365
09:16:20|0.00026361
09:16:22|0.00026358
09:16:23|0.00026344
09:16:24|0.00026346
09:16:25|0.00026345
09:16:26|0.00026355
09:16:27|0.00026331
09:16:28|0.00026324
09:16:29|0.0002632
09:16:30|0.0002633
09:16:31|0.00026325
09:16:32|0.00026334
09:16:33|0.00026336
09:16:34|0.00026335
09:16:35|0.00026369
09:16:36|0.00026354
09:16:38|0.00026355
09:16:39|0.00026344
09:16:39|0.00026345
09:16:40|0.00026335
09:16:42|0.00026344
09:16:43|0.00026338
09:16:44|0.00026324
09:16:44|0.00026324
09:16:45|0.00026355
09:16:47|0.00026379
09:16:47|0.00026359
09:16:48|0.0002637
09:16:49|0.00026353
09:16:51|0.00026339
09:16:51|0.00026339
09:16:53|0.00026337
09:16:53|0.00026337
09:16:55|0.00026334
09:16:56|0.00026328
09:16:57|0.00026325
09:16:58|0.00026319
09:16:58|0.00026318
09:17:00|0.000263
09:17:00|0.00026296
09:17:02|0.00026279
09:17:02|0.0002626
09:17:03|0.00026274
09:17:05|0.00026294
09:17:06|0.00026316
09:17:07|0.00026293
09:17:08|0.00026333
09:17:09|0.00026324
09:17:10|0.0002632
09:17:11|0.00026318
09:17:12|0.00026332
09:17:13|0.00026326
09:17:14|0.00026326
09:17:15|0.00026327
09:17:16|0.00026327
09:17:17|0.00026326
09:17:19|0.00026321
09:17:19|0.00026326
09:17:20|0.00026316
09:17:22|0.00026316
09:17:24|0.00026322
09:17:24|0.00026318
09:17:26|0.00026315
09:17:26|0.00026314
09:17:27|0.00026303
09:17:28|0.00026315
09:17:30|0.00026313
09:17:31|0.00026311
09:17:32|0.00026313
09:17:33|0.00026303
09:17:34|0.00026308
09:17:35|0.00026307
09:17:36|0.0002631
09:17:37|0.00026307
09:17:39|0.00026298
09:17:40|0.00026291
09:17:40|0.00026296
09:17:41|0.00026257
09:17:42|0.00026292
09:17:43|0.00026281
09:17:45|0.00026235
09:17:45|0.00026239
09:17:47|0.00026258
09:17:48|0.00026264
09:17:49|0.00026235
09:17:51|0.00026239
09:17:51|0.00026241
09:17:52|0.00026236
09:17:54|0.00026211
09:17:54|0.00026222
09:17:55|0.00026219
09:17:57|0.0002622
09:17:57|0.00026202
09:17:58|0.00026235
09:17:59|0.00026235
09:18:00|0.00026227
09:18:01|0.00026235
09:18:02|0.00026216
09:18:04|0.00026229
09:18:04|0.00026242
09:18:05|0.00026252
09:18:06|0.00026258
09:18:07|0.00026281
09:18:08|0.00026276
09:18:10|0.00026297
09:18:11|0.00026324
09:18:11|0.0002637
09:18:13|0.00026391
09:18:13|0.00026387
09:18:14|0.00026393
09:18:15|0.00026398
09:18:16|0.00026408
09:18:17|0.00026393
09:18:19|0.00026378
09:18:20|0.00026378
09:18:21|0.0002634
09:18:22|0.00026361
09:18:23|0.00026377
09:18:24|0.0002635
09:18:26|0.00026378
09:18:26|0.00026381
09:18:28|0.0002639
09:18:28|0.00026394
09:18:30|0.00026386
09:18:30|0.00026384
09:18:31|0.00026394
09:18:32|0.00026348
09:18:33|0.00026359
09:18:34|0.00026375
09:18:35|0.00026372
09:18:36|0.0002638
09:18:37|0.0002638
09:18:39|0.00026387
09:18:39|0.00026379
09:18:41|0.00026376
09:18:42|0.0002638
09:18:43|0.00026381
09:18:44|0.00026379
09:18:45|0.00026386
09:18:46|0.00026388
09:18:47|0.00026385
09:18:48|0.00026388
09:18:49|0.00026396
09:18:50|0.00026396
09:18:51|0.00026399
09:18:53|0.00026424
09:18:53|0.00026432
09:18:54|0.00026433
09:18:55|0.00026433
09:18:56|0.00026433
09:18:57|0.00026442
09:18:58|0.00026456
09:18:59|0.00026477
09:19:01|0.000265
09:19:02|0.00026542
09:19:03|0.00026541
09:19:04|0.00026525
09:19:05|0.00026529
09:19:06|0.00026491
09:19:07|0.00026524
09:19:08|0.00026519
09:19:09|0.00026524
09:19:10|0.00026533
09:19:11|0.00026517
09:19:12|0.0002652
09:19:13|0.0002653
09:19:14|0.00026533
09:19:15|0.00026532
09:19:16|0.00026517
09:19:17|0.00026517
09:19:18|0.00026513
09:19:19|0.00026517
09:19:21|0.00026501
09:19:22|0.00026498
09:19:24|0.00026511
09:19:25|0.00026541
09:19:26|0.00026533
09:19:27|0.00026533
09:19:28|0.0002654
09:19:29|0.0002654
09:19:30|0.00026541
09:19:31|0.00026521
09:19:33|0.00026534
09:19:34|0.00026541
09:19:35|0.0002655
09:19:37|0.00026554
09:19:37|0.00026559
09:19:38|0.00026551
09:19:39|0.0002655
09:19:40|0.00026539
09:19:41|0.00026536
09:19:43|0.00026545
09:19:44|0.00026577
09:19:45|0.00026579
09:19:45|0.00026581
09:19:46|0.00026579
09:19:47|0.000266
09:19:48|0.000266
09:19:49|0.00026599
09:19:50|0.00026583
09:19:51|0.00026582
09:19:53|0.000266
09:19:53|0.00026599
09:19:55|0.00026609
09:19:56|0.0002664
09:19:57|0.00026667
09:19:58|0.00026626
09:19:59|0.0002662
09:20:00|0.0002658
09:20:01|0.00026583
09:20:02|0.00026576
09:20:03|0.00026593
09:20:04|0.00026599
09:20:05|0.00026544
09:20:06|0.00026539
09:20:07|0.00026551
09:20:08|0.00026544
09:20:09|0.00026554
09:20:10|0.00026542
09:20:11|0.00026551
09:20:12|0.00026529
09:20:13|0.00026544
09:20:14|0.00026555
09:20:16|0.0002656
09:20:16|0.00026564
09:20:17|0.0002656
09:20:18|0.00026573
09:20:19|0.00026574
09:20:21|0.00026574
09:20:23|0.00026614
09:20:24|0.00026611
09:20:25|0.00026598
09:20:26|0.00026561
09:20:27|0.0002659
09:20:28|0.00026597
09:20:30|0.00026594
09:20:31|0.00026572
09:20:33|0.00026575
09:20:34|0.00026573
09:20:34|0.00026576
09:20:35|0.00026581
09:20:36|0.00026568
09:20:38|0.00026566
09:20:40|0.00026572
09:20:41|0.00026578
09:20:42|0.00026578
09:20:43|0.00026586
09:20:44|0.00026568
09:20:46|0.00026572
09:20:47|0.00026569
09:20:47|0.00026566
09:20:48|0.00026505
09:20:49|0.00026501
09:20:50|0.00026517
09:20:52|0.00026517
09:20:52|0.0002651
09:20:54|0.00026474
09:20:54|0.00026473
09:20:56|0.00026432
09:20:56|0.00026432
09:20:58|0.0002646
09:20:59|0.00026499
09:21:00|0.00026501
09:21:00|0.00026479
09:21:01|0.00026496
09:21:03|0.00026491
09:21:03|0.00026503
09:21:04|0.00026516
09:21:05|0.00026516
09:21:07|0.00026538
09:21:07|0.00026517
09:21:08|0.00026535
09:21:09|0.00026536
09:21:11|0.00026517
09:21:11|0.00026499
09:21:12|0.00026451
09:21:13|0.00026474
09:21:14|0.00026463
09:21:15|0.00026468
09:21:16|0.00026451
09:21:17|0.00026443
09:21:18|0.00026413
09:21:20|0.00026406
09:21:21|0.00026401
09:21:22|0.000264
09:21:24|0.00026408
09:21:25|0.00026403
09:21:26|0.00026384
09:21:27|0.00026367
09:21:28|0.00026391
09:21:29|0.00026375
09:21:30|0.00026408
09:21:31|0.00026401
09:21:32|0.00026401
09:21:33|0.00026402
09:21:34|0.000264
09:21:35|0.00026402
09:21:36|0.00026404
09:21:37|0.00026391
09:21:38|0.00026392
09:21:39|0.00026376
09:21:40|0.00026376
09:21:41|0.00026376
09:21:42|0.00026355
09:21:43|0.00026376
09:21:44|0.00026392
09:21:45|0.00026397
09:21:46|0.00026391
09:21:47|0.00026387
09:21:48|0.00026394
09:21:50|0.00026389
09:21:51|0.00026385
09:21:51|0.000264
09:21:53|0.00026378
09:21:54|0.00026384
09:21:54|0.00026382
09:21:56|0.00026391
09:21:57|0.00026356
09:21:57|0.00026378
09:21:59|0.00026361
09:21:59|0.00026381
09:22:00|0.00026403
09:22:02|0.000264
09:22:02|0.00026374
09:22:03|0.00026387
09:22:04|0.00026387
09:22:06|0.00026378
09:22:07|0.00026371
09:22:08|0.00026367
09:22:09|0.00026346
09:22:10|0.00026349
09:22:11|0.00026345
09:22:12|0.00026346
09:22:13|0.00026313
09:22:14|0.00026308
09:22:15|0.00026296
09:22:16|0.0002629
09:22:17|0.00026284
09:22:18|0.00026284
09:22:20|0.00026289
09:22:20|0.000263
09:22:22|0.00026289
09:22:23|0.00026291
09:22:23|0.00026288
09:22:25|0.00026285
09:22:26|0.00026294
09:22:28|0.00026275
09:22:28|0.00026266
09:22:30|0.00026261
09:22:30|0.00026261
09:22:31|0.00026266
09:22:33|0.00026239
09:22:34|0.00026259
09:22:35|0.00026222
09:22:36|0.0002622
09:22:37|0.00026242
09:22:38|0.00026227
09:22:39|0.00026206
09:22:41|0.00026227
09:22:42|0.00026227
09:22:42|0.0002622
09:22:43|0.00026223
09:22:44|0.00026184
09:22:46|0.00026199
09:22:47|0.000262
09:22:48|0.00026179
09:22:49|0.00026168
09:22:49|0.00026166
09:22:50|0.0002618
09:22:52|0.00026164
09:22:52|0.00026184
09:22:54|0.00026213
09:22:55|0.00026228
09:22:56|0.00026218
09:22:57|0.00026224
09:22:58|0.00026218
09:22:59|0.00026225
09:23:00|0.00026229
09:23:01|0.00026225
09:23:02|0.00026222
09:23:03|0.00026224
09:23:04|0.00026227
09:23:06|0.00026226
09:23:07|0.00026234
09:23:08|0.00026246
09:23:09|0.00026272
09:23:10|0.00026268
09:23:11|0.00026272
09:23:12|0.00026272
09:23:13|0.00026298
09:23:14|0.00026295
09:23:15|0.00026298
09:23:16|0.00026292
09:23:17|0.00026306
09:23:18|0.00026332
09:23:19|0.00026322
09:23:20|0.00026327
09:23:21|0.00026327
09:23:22|0.0002634
09:23:23|0.0002634
09:23:24|0.00026336
09:23:26|0.00026372
09:23:27|0.00026359
09:23:27|0.0002634
09:23:29|0.00026349
09:23:30|0.00026358
09:23:31|0.00026355
09:23:32|0.00026356
09:23:33|0.0002635
09:23:34|0.0002635
09:23:35|0.00026311
09:23:37|0.00026321
09:23:37|0.00026336
09:23:39|0.00026318
09:23:40|0.00026318
09:23:41|0.00026323
09:23:42|0.00026317
09:23:43|0.00026335
09:23:44|0.0002632
09:23:45|0.00026334
09:23:46|0.0002635
09:23:47|0.00026337
09:23:48|0.00026338
09:23:49|0.00026345
09:23:50|0.00026354
09:23:51|0.00026354
09:23:52|0.00026352
09:23:54|0.00026373
09:23:54|0.00026364
09:23:56|0.00026372
09:23:56|0.00026369
09:23:57|0.00026384
09:23:58|0.00026367
09:24:00|0.00026383
09:24:00|0.00026393
09:24:02|0.00026378
09:24:03|0.00026377
09:24:04|0.00026396
09:24:04|0.00026379
09:24:05|0.00026389
09:24:06|0.00026392
09:24:08|0.00026389
09:24:09|0.000264
09:24:10|0.00026387
09:24:11|0.0002641
09:24:12|0.00026428
09:24:12|0.00026459
09:24:13|0.00026472
09:24:15|0.00026499
09:24:15|0.000265
09:24:16|0.00026521
09:24:17|0.00026512
09:24:18|0.00026498
09:24:19|0.00026488
09:24:20|0.00026485
09:24:22|0.00026477
09:24:22|0.0002643
09:24:24|0.00026458
09:24:25|0.00026428
09:24:27|0.00026455
09:24:28|0.00026438
09:24:30|0.00026429
09:24:30|0.00026419
09:24:31|0.00026425
09:24:32|0.00026429
09:24:33|0.00026424
09:24:35|0.00026432
09:24:36|0.00026439
09:24:37|0.00026452
09:24:38|0.00026459
09:24:39|0.00026462
09:24:41|0.00026487
09:24:42|0.00026481
09:24:42|0.00026488
09:24:43|0.00026492
09:24:44|0.000265
09:24:45|0.00026506
09:24:47|0.00026482
09:24:48|0.0002649
09:24:49|0.00026487
09:24:50|0.00026473
09:24:51|0.0002647
09:24:52|0.00026472
09:24:53|0.00026477
09:24:55|0.00026447
09:24:56|0.00026464
09:24:57|0.00026466
09:24:58|0.00026471
09:24:59|0.00026477
09:25:00|0.00026473
09:25:01|0.00026472
09:25:02|0.00026476
09:25:03|0.00026464
09:25:05|0.0002644
09:25:06|0.00026412
09:25:07|0.00026444
09:25:08|0.0002642
09:25:09|0.0002643
09:25:10|0.00026439
09:25:11|0.00026427
09:25:12|0.00026427
09:25:13|0.00026421
09:25:14|0.0002642
09:25:16|0.00026392
09:25:16|0.0002638
09:25:17|0.00026363
09:25:18|0.00026411
09:25:19|0.00026375
09:25:20|0.00026358
09:25:22|0.00026417
09:25:23|0.00026382
09:25:23|0.00026383
09:25:24|0.00026361
09:25:26|0.00026391
09:25:27|0.00026378
09:25:28|0.00026378
09:25:29|0.00026373
09:25:30|0.00026383
09:25:32|0.00026375
09:25:33|0.00026386
09:25:34|0.00026403
09:25:35|0.00026412
09:25:36|0.00026396
09:25:38|0.0002641
09:25:39|0.00026397
09:25:39|0.00026383
09:25:40|0.000264
09:25:41|0.00026391
09:25:43|0.0002638
09:25:44|0.00026389
09:25:44|0.00026387
09:25:45|0.00026399
09:25:46|0.0002638
09:25:47|0.00026395
09:25:49|0.00026396
09:25:49|0.00026378
09:25:50|0.00026383
09:25:51|0.00026359
09:25:52|0.00026368
09:25:54|0.00026363
09:25:54|0.00026372
09:25:55|0.00026373
09:25:56|0.00026354
09:25:57|0.00026362
09:25:59|0.00026352
09:25:59|0.00026298
09:26:00|0.0002627
09:26:01|0.00026285
09:26:02|0.0002628
09:26:04|0.00026286
09:26:05|0.00026294
09:26:06|0.00026276
09:26:07|0.00026285
09:26:09|0.0002628
09:26:10|0.00026281
09:26:10|0.00026279
09:26:11|0.00026272
09:26:12|0.00026275
09:26:13|0.00026296
09:26:14|0.0002628
09:26:15|0.00026274
09:26:16|0.00026262
09:26:17|0.00026268
09:26:18|0.0002625
09:26:19|0.00026267
09:26:20|0.0002627
09:26:21|0.00026254
09:26:22|0.00026226
09:26:23|0.00026248
09:26:24|0.00026251
09:26:25|0.00026237
09:26:26|0.00026232
09:26:27|0.00026232
09:26:29|0.0002623
09:26:30|0.00026231
09:26:31|0.00026211
09:26:32|0.00026218
09:26:34|0.00026212
09:26:34|0.0002622
09:26:35|0.00026216
09:26:36|0.00026221
09:26:37|0.00026226
09:26:38|0.00026211
09:26:39|0.00026216
09:26:40|0.00026216
09:26:41|0.00026218
09:26:43|0.00026212
09:26:44|0.00026212
09:26:45|0.00026223
09:26:46|0.0002621
09:26:46|0.000262
09:26:47|0.00026182
09:26:49|0.00026186
09:26:50|0.00026195
09:26:51|0.00026188
09:26:53|0.00026195
09:26:53|0.0002618
09:26:54|0.00026182
09:26:55|0.00026181
09:26:56|0.00026188
09:26:57|0.000262
09:26:58|0.00026187
09:26:59|0.00026184
09:27:00|0.0002618
09:27:01|0.00026181
09:27:02|0.00026183
09:27:04|0.00026193
09:27:05|0.00026187
09:27:06|0.00026182
09:27:07|0.00026199
09:27:09|0.0002618
09:27:09|0.00026187
09:27:10|0.00026101
09:27:11|0.00026057
09:27:12|0.00026061
09:27:13|0.00026072
09:27:14|0.00026091
09:27:15|0.00026053
09:27:16|0.00026052
09:27:18|0.00026051
09:27:18|0.00026055
09:27:19|0.0002604
09:27:21|0.00025943
09:27:22|0.0002598
09:27:22|0.00025904
09:27:24|0.00025913
09:27:26|0.0002588
09:27:26|0.00025931
09:27:28|0.00025892
09:27:29|0.00025881
09:27:29|0.00025895
09:27:31|0.00025911
09:27:33|0.000259
09:27:33|0.00025904
09:27:34|0.00025901
09:27:36|0.00025903
09:27:37|0.00025861
09:27:37|0.000259
09:27:39|0.00025905
09:27:40|0.00025879
09:27:41|0.00025901
09:27:42|0.00025904
09:27:42|0.00025908
09:27:44|0.00025888
09:27:46|0.00025932
09:27:46|0.00025919
09:27:47|0.00025882
09:27:48|0.00025888
09:27:49|0.00025867
09:27:50|0.000259
09:27:51|0.00025874
09:27:52|0.00025862
09:27:54|0.00025866
09:27:54|0.00025851
09:27:55|0.00025855
09:27:56|0.00025862
09:27:57|0.00025869
09:27:58|0.00025869
09:27:59|0.00025892
09:28:00|0.00025866
09:28:01|0.00025876
09:28:02|0.00025865
09:28:03|0.00025883
09:28:04|0.0002589
09:28:06|0.00025873
09:28:06|0.00025881
09:28:08|0.0002589
09:28:09|0.0002589
09:28:10|0.000259
09:28:11|0.00025909
09:28:11|0.00025953
09:28:13|0.00025982
09:28:13|0.00025955
09:28:15|0.00025989
09:28:16|0.00025997
09:28:17|0.00025958
09:28:18|0.00025985
09:28:20|0.00025996
09:28:20|0.00026018
09:28:22|0.00026014
09:28:23|0.00026015
09:28:24|0.00026009
09:28:24|0.00025996
09:28:26|0.00026
09:28:27|0.00025997
09:28:28|0.00026005
09:28:30|0.00026005
09:28:31|0.00026008
09:28:31|0.00026016
09:28:33|0.00026002
09:28:35|0.00026016
09:28:35|0.00026017
09:28:36|0.00026027
09:28:37|0.00026014
09:28:38|0.00026013
09:28:39|0.00026015
09:28:41|0.00026037
09:28:41|0.00026039
09:28:43|0.00026021
09:28:44|0.00026021
09:28:45|0.00026015
09:28:46|0.00026015
09:28:46|0.00026022
09:28:47|0.00026034
09:28:49|0.00026038
09:28:49|0.00026035
09:28:50|0.00026035
09:28:52|0.00026024
09:28:53|0.00026032
09:28:54|0.00026007
09:28:55|0.00026026
09:28:56|0.00026029
09:28:57|0.00026024
09:28:59|0.00026022
09:29:00|0.00026024
09:29:00|0.00026022
09:29:02|0.00026008
09:29:02|0.00026008
09:29:04|0.00026025
09:29:04|0.00026025
09:29:06|0.00026025
09:29:07|0.00026024
09:29:08|0.00026025
09:29:09|0.00026003
09:29:10|0.00026026
09:29:10|0.00026022
09:29:12|0.00026004
09:29:12|0.00026006
09:29:14|0.00026009
09:29:16|0.00026024
09:29:16|0.00026025
09:29:17|0.00026021
09:29:18|0.0002602
09:29:19|0.00026022
09:29:20|0.00026024
09:29:21|0.0002603
09:29:22|0.00026023
09:29:23|0.00026023
09:29:24|0.00026021
09:29:25|0.00026
09:29:26|0.00026025
09:29:27|0.00026009
09:29:28|0.00026
09:29:30|0.00025999
09:29:32|0.00025962
09:29:32|0.00025965
09:29:34|0.00025959
09:29:36|0.00025964
09:29:36|0.00025953
09:29:37|0.00025942
09:29:38|0.00025921
09:29:40|0.00025912
09:29:41|0.00025946
09:29:42|0.00025939
09:29:42|0.00025914
09:29:44|0.00025927
09:29:45|0.00025937
09:29:46|0.00025944
09:29:48|0.00025945
09:29:48|0.00025931
09:29:49|0.0002594
09:29:50|0.0002596
09:29:51|0.00025944
09:29:52|0.00025962
09:29:53|0.00025937
09:29:54|0.00025923
09:29:55|0.00025914
09:29:56|0.000259
09:29:57|0.0002591
09:29:58|0.000259
09:29:59|0.00025902
09:30:00|0.000259
09:30:01|0.00025897
09:30:03|0.00025911
09:30:04|0.00025891
09:30:06|0.000259
09:30:06|0.00025912
09:30:08|0.00025892
09:30:09|0.00025894
09:30:10|0.000259
09:30:11|0.00025916
09:30:12|0.00025913
09:30:13|0.0002592
09:30:14|0.00025989
09:30:16|0.0002603
09:30:16|0.0002603
09:30:17|0.00026027
09:30:19|0.00026001
09:30:20|0.00026017
09:30:21|0.00026014
09:30:22|0.00026002
09:30:23|0.00026006
09:30:24|0.00025983
09:30:25|0.00025986
09:30:26|0.00025979
09:30:27|0.00025969
09:30:28|0.00025984
09:30:29|0.00025988
09:30:30|0.00025983
09:30:32|0.00025927
09:30:33|0.00025937
09:30:35|0.00025914
09:30:35|0.00025913
09:30:36|0.00025928
09:30:37|0.0002593
09:30:38|0.00025936
09:30:39|0.00025928
09:30:40|0.00025915
09:30:41|0.00025944
09:30:42|0.00025935
09:30:43|0.00025927
09:30:44|0.00025916
09:30:45|0.00025915
09:30:47|0.00025926
09:30:49|0.00025913
09:30:49|0.000259
09:30:50|0.00025902
09:30:52|0.00025879
09:30:53|0.00025886
09:30:54|0.00025882
09:30:55|0.00025902
09:30:56|0.00025864
09:30:57|0.00025863
09:30:58|0.00025834
09:30:59|0.00025845
09:31:00|0.000258
09:31:01|0.00025776
09:31:02|0.00025727
09:31:03|0.0002578
09:31:04|0.00025734
09:31:05|0.00025753
09:31:06|0.00025753
09:31:07|0.00025745
09:31:08|0.00025709
09:31:09|0.00025691
09:31:10|0.00025718
09:31:11|0.000258
09:31:12|0.00025702
09:31:13|0.00025733
09:31:14|0.00025738
09:31:15|0.00025716
09:31:16|0.00025707
09:31:17|0.00025686
09:31:18|0.00025676
09:31:19|0.00025701
09:31:20|0.00025676
09:31:21|0.00025698
09:31:22|0.00025719
09:31:23|0.00025699
09:31:24|0.00025701
09:31:25|0.00025676
09:31:26|0.00025681
09:31:27|0.00025685
09:31:28|0.00025688
09:31:30|0.00025677
09:31:30|0.00025687
09:31:31|0.00025695
09:31:32|0.00025679
09:31:34|0.00025676
09:31:34|0.00025682
09:31:35|0.00025701
09:31:36|0.00025695
09:31:38|0.00025678
09:31:40|0.00025686
09:31:41|0.000257
09:31:42|0.00025719
09:31:43|0.00025719
09:31:44|0.00025742
09:31:45|0.00025738
09:31:46|0.0002576
09:31:47|0.00025772
09:31:49|0.00025762
09:31:49|0.00025779
09:31:50|0.00025771
09:31:51|0.00025762
09:31:52|0.00025765
09:31:53|0.00025796
09:31:54|0.0002576
09:31:55|0.00025778
09:31:56|0.00025787
09:31:57|0.00025788
09:31:58|0.00025771
09:31:59|0.00025779
09:32:01|0.00025786
09:32:01|0.00025826
09:32:02|0.00025817
09:32:03|0.0002581
09:32:05|0.00025827
09:32:06|0.00025835
09:32:07|0.0002583
09:32:08|0.00025838
09:32:09|0.00025835
09:32:10|0.00025836
09:32:11|0.0002582
09:32:12|0.00025836
09:32:13|0.00025849
09:32:14|0.00025824
09:32:14|0.00025826
09:32:16|0.00025833
09:32:17|0.00025848
09:32:19|0.00025841
09:32:19|0.00025838
09:32:20|0.00025848
09:32:21|0.00025855
09:32:22|0.00025857
09:32:23|0.00025851
09:32:24|0.00025866
09:32:25|0.00025855
09:32:26|0.00025849
09:32:27|0.00025869
09:32:28|0.0002588
09:32:29|0.00025867
09:32:30|0.00025875
09:32:31|0.00025877
09:32:33|0.00025888
09:32:34|0.00025893
09:32:36|0.00025881
09:32:36|0.00025894
09:32:38|0.00025898
09:32:39|0.00025889
09:32:40|0.00025899
09:32:41|0.00025892
09:32:42|0.00025883
09:32:43|0.00025886
09:32:44|0.00025889
09:32:45|0.00025897
09:32:46|0.00025888
09:32:47|0.00025895
09:32:48|0.000259
09:32:49|0.00025893
09:32:50|0.000259
09:32:51|0.000259
09:32:52|0.00025905
09:32:53|0.00025906
09:32:54|0.000259
09:32:55|0.00025893
09:32:56|0.0002588
09:32:57|0.00025893
09:32:58|0.00025894
09:32:59|0.0002589
09:33:00|0.00025889
09:33:01|0.00025884
09:33:03|0.00025886
09:33:04|0.00025886
09:33:05|0.00025872
09:33:06|0.00025865
09:33:07|0.00025869
09:33:08|0.00025887
09:33:09|0.00025864
09:33:10|0.00025874
09:33:11|0.00025903
09:33:12|0.00025877
09:33:13|0.00025884
09:33:15|0.00025893
09:33:16|0.00025912
09:33:17|0.000259
09:33:18|0.00025885
09:33:19|0.000259
09:33:20|0.00025905
09:33:21|0.00025912
09:33:22|0.00025911
09:33:24|0.00025938
09:33:25|0.00025915
09:33:26|0.00025933
09:33:28|0.00025937
09:33:28|0.00025931
09:33:29|0.00025931
09:33:30|0.00025953
09:33:31|0.00025943
09:33:32|0.0002595
09:33:33|0.00025988
09:33:34|0.00025996
09:33:35|0.00025985
09:33:37|0.00026
09:33:39|0.00026011
09:33:39|0.00026009
09:33:40|0.00026002
09:33:41|0.00026002
09:33:42|0.00026003
09:33:44|0.00026002
09:33:45|0.00025916
09:33:46|0.00025935
09:33:46|0.00025963
09:33:47|0.00025973
09:33:48|0.00025954
09:33:51|0.00025989
09:33:51|0.00025987
09:33:52|0.00025988
09:33:53|0.00025989
09:33:54|0.00025977
09:33:55|0.00025989
09:33:56|0.00025983
09:33:57|0.00025989
09:33:58|0.00025989
09:33:59|0.00025981
09:34:00|0.00025949
09:34:01|0.00025931
09:34:03|0.0002597
09:34:04|0.0002597
09:34:05|0.00026
09:34:06|0.00026003
09:34:07|0.00026013
09:34:08|0.0002601
09:34:09|0.00025984
09:34:10|0.00025988
09:34:12|0.00026009
09:34:12|0.00026001
09:34:13|0.00026006
09:34:14|0.00026006
09:34:15|0.00026
09:34:16|0.0002599
09:34:17|0.00026006
09:34:18|0.00026001
09:34:19|0.00026001
09:34:20|0.00026005
09:34:21|0.00026006
09:34:22|0.00025995
09:34:23|0.00025992
09:34:24|0.00025998
09:34:25|0.00025988
09:34:26|0.0002601
09:34:27|0.00025997
09:34:28|0.00026015
09:34:29|0.00026018
09:34:30|0.00026006
09:34:31|0.00026
09:34:32|0.00026
09:34:34|0.00026002
09:34:36|0.00026006
09:34:37|0.00026015
09:34:38|0.00026006
09:34:39|0.00026015
09:34:40|0.00026
09:34:42|0.00026008
09:34:42|0.00026001
09:34:43|0.00026003
09:34:44|0.00025999
09:34:45|0.00025987
09:34:46|0.00026
09:34:47|0.00025992
09:34:48|0.00025994
09:34:49|0.00026019
09:34:51|0.00026007
09:34:52|0.00026003
09:34:53|0.00026003
09:34:54|0.00026017
09:34:55|0.00026021
09:34:56|0.00026015
09:34:57|0.00026015
09:34:57|0.00026
09:34:59|0.00026002
09:34:59|0.00026018
09:35:01|0.00026012
09:35:02|0.00025999
09:35:03|0.00026015
09:35:05|0.0002603
09:35:06|0.00026075
09:35:06|0.00026076
09:35:08|0.00026094
09:35:09|0.0002609
09:35:10|0.00026051
09:35:11|0.00026082
09:35:11|0.00026079
09:35:13|0.00026073
09:35:14|0.00026064
09:35:15|0.0002606
09:35:15|0.00026049
09:35:17|0.00026033
09:35:17|0.00026004
09:35:19|0.00026018
09:35:20|0.00026007
09:35:20|0.0002599
09:35:22|0.00025976
09:35:22|0.00026003
09:35:24|0.00026015
09:35:25|0.0002601
09:35:26|0.00026019
09:35:27|0.00025999
09:35:28|0.00025997
09:35:29|0.00025977
09:35:31|0.00025998
09:35:31|0.00025989
09:35:32|0.00026011
09:35:33|0.00026014
09:35:34|0.00025999
09:35:35|0.0002601
09:35:36|0.00026005
09:35:37|0.00025989
09:35:38|0.00025994
09:35:39|0.00025988
09:35:41|0.00025984
09:35:41|0.0002598
09:35:43|0.00025991
09:35:45|0.00025983
09:35:46|0.00025984
09:35:46|0.00025984
09:35:48|0.00025985
09:35:50|0.00025951
09:35:50|0.00025977
09:35:52|0.00025981
09:35:53|0.0002598
09:35:53|0.00025962
09:35:55|0.00025953
09:35:57|0.00025971
09:35:57|0.00025971
09:35:58|0.0002595
09:35:59|0.00025972
09:36:01|0.00025967
09:36:01|0.00025977
09:36:03|0.0002598
09:36:03|0.00025967
09:36:06|0.00025973
09:36:07|0.00025954
09:36:08|0.00025974
09:36:09|0.00025972
09:36:10|0.00025964
09:36:11|0.0002597
09:36:12|0.0002602
09:36:14|0.00025999
09:36:14|0.00026002
09:36:15|0.00025994
09:36:16|0.00026009
09:36:17|0.00026027
09:36:18|0.00026027
09:36:19|0.0002605
09:36:20|0.00026063
09:36:21|0.00026066
09:36:22|0.00026096
09:36:23|0.00026108
09:36:24|0.00026105
09:36:25|0.00026085
09:36:26|0.00026107
09:36:27|0.00026107
09:36:28|0.00026108
09:36:29|0.00026107
09:36:30|0.00026123
09:36:31|0.0002612
09:36:32|0.00026104
09:36:33|0.00026067
09:36:34|0.00026081
09:36:35|0.000261
09:36:36|0.00026087
09:36:37|0.00026085
09:36:38|0.00026096
09:36:39|0.00026094
09:36:40|0.00026108
09:36:42|0.00026094
09:36:43|0.00026103
09:36:44|0.00026096
09:36:45|0.00026104
09:36:46|0.00026103
09:36:47|0.00026088
09:36:48|0.00026102
09:36:49|0.00026103
09:36:50|0.00026086
09:36:51|0.00026099
09:36:52|0.00026127
09:36:53|0.00026108
09:36:54|0.00026128
09:36:55|0.00026128
09:36:56|0.00026119
09:36:58|0.00026126
09:36:58|0.00026133
09:36:59|0.00026131
09:37:01|0.00026125
09:37:01|0.00026124
09:37:03|0.00026095
09:37:04|0.00026095
09:37:06|0.00026094
09:37:06|0.00026088
09:37:07|0.00026103
09:37:08|0.0002611
09:37:09|0.00026111
09:37:10|0.00026087
09:37:12|0.0002607
09:37:13|0.00026087
09:37:13|0.00026099
09:37:15|0.00026079
09:37:16|0.00026094
09:37:17|0.000261
09:37:18|0.00026113
09:37:19|0.00026081
09:37:20|0.000261
09:37:21|0.00026101
09:37:22|0.00026093
09:37:23|0.00026093
09:37:24|0.0002609
09:37:25|0.00026091
09:37:25|0.0002609
09:37:27|0.0002611
09:37:28|0.00026096
09:37:29|0.0002611
09:37:30|0.0002611
09:37:31|0.00026109
09:37:32|0.00026096
09:37:33|0.00026111
09:37:35|0.0002615
09:37:35|0.00026147
09:37:36|0.00026148
09:37:38|0.00026171
09:37:39|0.00026169
09:37:39|0.00026128
09:37:41|0.00026138
09:37:42|0.00026158
09:37:42|0.00026154
09:37:45|0.00026149
09:37:45|0.00026149
09:37:46|0.00026108
09:37:47|0.00026134
09:37:48|0.00026128
09:37:49|0.00026125
09:37:50|0.00026125
09:37:51|0.00026146
09:37:52|0.0002617
09:37:53|0.00026175
09:37:55|0.00026203
09:37:56|0.00026172
09:37:57|0.00026183
09:37:58|0.00026163
09:37:59|0.00026158
09:38:00|0.00026164
09:38:00|0.00026177
09:38:01|0.00026177
09:38:03|0.00026131
09:38:05|0.00026143
09:38:05|0.00026136
09:38:06|0.00026146
09:38:07|0.00026149
09:38:08|0.00026153
09:38:09|0.00026146
09:38:10|0.00026146
09:38:11|0.0002615
09:38:12|0.00026163
09:38:13|0.00026177
09:38:14|0.00026149
09:38:15|0.00026169
09:38:16|0.00026189
09:38:17|0.00026174
09:38:18|0.00026175
09:38:19|0.00026178
09:38:20|0.00026196
09:38:21|0.00026192
09:38:22|0.00026181
09:38:23|0.00026183
09:38:24|0.00026195
09:38:25|0.00026181
09:38:26|0.00026194
09:38:27|0.00026187
09:38:28|0.00026194
09:38:29|0.00026179
09:38:30|0.00026194
09:38:31|0.00026186
09:38:32|0.0002619
09:38:33|0.00026187
09:38:34|0.00026179
09:38:35|0.00026191
09:38:36|0.00026179
09:38:37|0.00026186
09:38:39|0.00026185
09:38:41|0.00026178
09:38:41|0.00026167
09:38:42|0.00026185
09:38:43|0.0002618
09:38:44|0.00026189
09:38:45|0.00026188
09:38:47|0.0002618
09:38:48|0.0002618
09:38:49|0.00026187
09:38:50|0.00026187
09:38:51|0.00026176
09:38:52|0.00026188
09:38:54|0.00026185
09:38:54|0.00026185
09:38:55|0.00026185
09:38:56|0.00026182
09:38:57|0.00026182
09:38:58|0.0002615
09:38:59|0.00026165
09:39:00|0.00026166
09:39:01|0.00026165
09:39:02|0.00026163
09:39:03|0.00026132
09:39:04|0.00026147
09:39:06|0.0002613
09:39:07|0.0002613
09:39:08|0.00026134
09:39:09|0.00026116
09:39:11|0.000261
09:39:11|0.00026116
09:39:12|0.00026108
09:39:13|0.000261
09:39:14|0.00026132
09:39:15|0.00026141
09:39:16|0.00026118
09:39:17|0.0002613
09:39:18|0.00026108
09:39:19|0.00026088
09:39:20|0.00026129
09:39:21|0.0002611
09:39:22|0.00026127
09:39:23|0.00026111
09:39:24|0.00026105
09:39:25|0.00026105
09:39:26|0.00026108
09:39:27|0.00026105
09:39:28|0.00026088
09:39:29|0.00026101
09:39:30|0.00026097
09:39:31|0.0002609
09:39:33|0.00026088
09:39:34|0.00026083
09:39:35|0.00026086
09:39:35|0.00026086
09:39:37|0.00026097
09:39:38|0.00026099
09:39:38|0.0002609
09:39:41|0.00026098
09:39:41|0.00026096
09:39:42|0.00026091
09:39:43|0.00026101
09:39:45|0.0002612
09:39:46|0.00026149
09:39:48|0.00026146
09:39:48|0.00026134
09:39:49|0.00026107
09:39:50|0.000261
09:39:51|0.000261
09:39:52|0.00026098
09:39:53|0.00026098
09:39:55|0.000261
09:39:56|0.00026098
09:39:57|0.00026107
09:39:58|0.00026116
09:39:59|0.000261
09:40:00|0.00026083
09:40:02|0.00026079
09:40:02|0.00026078
09:40:03|0.00026068
09:40:05|0.00026079
09:40:06|0.00026079
09:40:06|0.00026071
09:40:07|0.00026069
09:40:09|0.0002605
09:40:10|0.00026069
09:40:10|0.00026067
09:40:12|0.00026064
09:40:14|0.0002605
09:40:14|0.0002602
09:40:15|0.00026033
09:40:16|0.00026051
09:40:17|0.00026039
09:40:18|0.00026036
09:40:19|0.00026024
09:40:20|0.00026033
09:40:21|0.00026014
09:40:22|0.00026021
09:40:23|0.00026017
09:40:24|0.00026006
09:40:25|0.00026002
09:40:26|0.00025998
09:40:27|0.00025982
09:40:28|0.00025983
09:40:29|0.00025985
09:40:30|0.00026002
09:40:31|0.00026008
09:40:32|0.00025995
09:40:33|0.00026001
09:40:34|0.00025996
09:40:35|0.00025996
09:40:37|0.00025983
09:40:37|0.00025982
09:40:39|0.00025992
09:40:40|0.00025984
09:40:42|0.00025987
09:40:42|0.00025993
09:40:43|0.00025993
09:40:45|0.00025987
09:40:46|0.00025983
09:40:47|0.00025983
09:40:48|0.00025983
09:40:49|0.00025981
09:40:50|0.00025981
09:40:51|0.00025971
09:40:52|0.00025965
09:40:53|0.00025955
09:40:54|0.00025956
09:40:55|0.00025951
09:40:56|0.00025951
09:40:57|0.00025915
09:40:58|0.00025951
09:40:59|0.00025927
09:41:00|0.00025934
09:41:01|0.00025932
09:41:02|0.00025941
09:41:03|0.00025942
09:41:04|0.00025907
09:41:05|0.0002595
09:41:07|0.00025935
09:41:09|0.00025946
09:41:09|0.00025935
09:41:11|0.00025961
09:41:12|0.00025965
09:41:12|0.00025958
09:41:14|0.0002596
09:41:15|0.0002596
09:41:15|0.00025979
09:41:17|0.00026017
09:41:18|0.00026052
09:41:19|0.00026055
09:41:20|0.00026063
09:41:20|0.00026059
09:41:22|0.0002606
09:41:22|0.00026024
09:41:24|0.00026039
09:41:24|0.00026033
09:41:26|0.00026028
09:41:26|0.00026026
09:41:28|0.00026043
09:41:28|0.00026038
09:41:29|0.00026047
09:41:30|0.00026038
09:41:32|0.0002605
09:41:33|0.00026028
09:41:34|0.00026043
09:41:35|0.00026039
09:41:36|0.00026033
09:41:37|0.00026026
09:41:38|0.00026042
09:41:39|0.00026033
09:41:40|0.00026036
09:41:41|0.00026028
09:41:42|0.00026042
09:41:43|0.00026039
09:41:44|0.00026043
09:41:46|0.0002604
09:41:47|0.00026042
09:41:48|0.0002604
09:41:49|0.00026042
09:41:50|0.00026051
09:41:50|0.0002604
09:41:51|0.00026054
09:41:53|0.0002604
09:41:53|0.00026047
09:41:55|0.00026017
09:41:55|0.00026016
09:41:57|0.00026015
09:41:58|0.00026015
09:41:59|0.00026023
09:42:00|0.00026028
09:42:01|0.00026025
09:42:02|0.00026007
09:42:03|0.00026019
09:42:04|0.00026012
09:42:06|0.00026016
09:42:07|0.00026001
09:42:08|0.00026014
09:42:09|0.00026
09:42:10|0.00026009
09:42:11|0.00026009
09:42:11|0.00026002
09:42:13|0.00026014
09:42:14|0.00026014
09:42:14|0.00025993
09:42:15|0.00026
09:42:17|0.00026019
09:42:17|0.00026002
09:42:19|0.00026009
09:42:20|0.00026009
09:42:20|0.00026013
09:42:21|0.00026
09:42:23|0.00026002
09:42:23|0.00026
09:42:25|0.00026006
09:42:26|0.00026002
09:42:26|0.00025992
09:42:27|0.00025986
09:42:29|0.00025991
09:42:29|0.00025985
09:42:30|0.00025986
09:42:31|0.00025981
09:42:33|0.00025987
09:42:34|0.00025969
09:42:35|0.00025972
09:42:36|0.00025976
09:42:37|0.00025969
09:42:38|0.00025963
09:42:39|0.00025934
09:42:40|0.00025922
09:42:41|0.0002592
09:42:42|0.00025928
09:42:43|0.00025921
09:42:44|0.00025929
09:42:46|0.00025914
09:42:46|0.00025913
09:42:47|0.00025923
09:42:49|0.00025928
09:42:50|0.00025924
09:42:52|0.00025893
09:42:52|0.00025885
09:42:54|0.00025886
09:42:54|0.00025886
09:42:55|0.00025877
09:42:57|0.00025875
09:42:57|0.00025872
09:42:59|0.00025871
09:42:59|0.0002587
09:43:01|0.00025851
09:43:02|0.00025821
09:43:02|0.00025819
09:43:04|0.0002582
09:43:05|0.00025806
09:43:06|0.0002582
09:43:06|0.00025809
09:43:07|0.00025824
09:43:08|0.00025819
09:43:09|0.00025822
09:43:10|0.00025828
09:43:11|0.00025843
09:43:12|0.00025851
09:43:13|0.00025887
09:43:15|0.00025882
09:43:15|0.00025873
09:43:17|0.00025889
09:43:17|0.00025861
09:43:19|0.00025874
09:43:19|0.00025888
09:43:21|0.00025894
09:43:21|0.00025896
09:43:22|0.00025888
09:43:23|0.00025881
09:43:24|0.00025886
09:43:26|0.00025871
09:43:26|0.00025863
09:43:28|0.00025865
09:43:28|0.00025873
09:43:29|0.00025871
09:43:30|0.00025855
09:43:31|0.00025858
09:43:33|0.00025853
09:43:33|0.00025858
09:43:34|0.00025859
09:43:35|0.00025864
09:43:37|0.00025864
09:43:37|0.00025864
09:43:38|0.00025868
09:43:40|0.00025864
09:43:40|0.00025867
09:43:41|0.00025882
09:43:43|0.0002586
09:43:44|0.00025853
09:43:46|0.00025865
09:43:46|0.00025869
09:43:48|0.00025857
09:43:49|0.00025857
09:43:50|0.0002585
09:43:51|0.0002586
09:43:52|0.0002587
09:43:53|0.00025857
09:43:54|0.0002586
09:43:55|0.00025855
09:43:56|0.00025856
09:43:57|0.00025836
09:43:58|0.00025831
09:43:59|0.00025828
09:44:00|0.00025825
09:44:02|0.00025835
09:44:03|0.00025829
09:44:03|0.00025829
09:44:05|0.00025811
09:44:06|0.00025833
09:44:07|0.00025828
09:44:08|0.0002581
09:44:09|0.00025828
09:44:10|0.00025832
09:44:11|0.0002583
09:44:12|0.00025831
09:44:13|0.00025832
09:44:14|0.00025824
09:44:15|0.00025827
09:44:17|0.00025824
09:44:17|0.00025826
09:44:18|0.00025827
09:44:19|0.00025818
09:44:20|0.00025825
09:44:22|0.00025854
09:44:23|0.0002585
09:44:24|0.00025874
09:44:25|0.00025899
09:44:26|0.00025885
09:44:27|0.000259
09:44:28|0.00025927
09:44:29|0.00025943
09:44:30|0.00025945
09:44:31|0.00025944
09:44:32|0.00025955
09:44:33|0.00025964
09:44:35|0.00025933
09:44:35|0.00025916
09:44:37|0.00025961
09:44:38|0.00025968
09:44:39|0.00025966
09:44:40|0.00025959
09:44:41|0.00025953
09:44:43|0.00025961
09:44:43|0.00025944
09:44:45|0.0002596
09:44:46|0.00025962
09:44:48|0.00025949
09:44:48|0.0002596
09:44:50|0.00025953
09:44:51|0.00025953
09:44:52|0.00025961
09:44:53|0.00025962
09:44:54|0.00025969
09:44:55|0.00025985
09:44:56|0.00025977
09:44:57|0.00025986
09:44:58|0.00025966
09:44:59|0.00025978
09:45:00|0.00025988
09:45:02|0.0002591
09:45:03|0.00025901
09:45:04|0.00025901
09:45:05|0.00025909
09:45:06|0.00025938
09:45:07|0.00025957
09:45:08|0.00025951
09:45:09|0.00025949
09:45:10|0.0002597
09:45:11|0.00025971
09:45:12|0.00025959
09:45:13|0.00025961
09:45:14|0.00025935
09:45:15|0.00025956
09:45:17|0.00025961
09:45:17|0.00025945
09:45:18|0.00025948
09:45:20|0.00025948
09:45:21|0.0002592
09:45:21|0.00025929
09:45:22|0.0002593
09:45:24|0.00025924
09:45:24|0.00025918
09:45:26|0.00025918
09:45:27|0.00025934
09:45:27|0.00025934
09:45:29|0.00025918
09:45:29|0.00025919
09:45:30|0.00025919
09:45:32|0.00025902
09:45:33|0.00025906
09:45:33|0.00025919
09:45:34|0.00025896
09:45:35|0.00025865
09:45:36|0.00025845
09:45:38|0.00025868
09:45:38|0.00025848
09:45:39|0.00025854
09:45:41|0.00025826
09:45:41|0.00025837
09:45:42|0.00025822
09:45:44|0.00025833
09:45:44|0.00025844
09:45:46|0.00025844
09:45:47|0.00025834
09:45:48|0.00025834
09:45:49|0.00025841
09:45:50|0.00025834
09:45:51|0.00025835
09:45:52|0.00025835
09:45:54|0.00025874
09:45:54|0.00025848
09:45:55|0.00025847
09:45:56|0.00025865
09:45:57|0.00025868
09:45:58|0.00025867
09:45:59|0.00025854
09:46:00|0.00025869
09:46:01|0.00025868
09:46:03|0.00025868
09:46:04|0.00025868
09:46:05|0.0002588
09:46:06|0.00025881
09:46:07|0.00025887
09:46:08|0.00025877
09:46:09|0.00025891
09:46:10|0.00025883
09:46:11|0.00025878
09:46:12|0.00025891
09:46:13|0.00025887
09:46:14|0.00025869
09:46:15|0.00025883
09:46:16|0.00025887
09:46:17|0.00025887
09:46:18|0.0002588
09:46:19|0.00025886
09:46:21|0.00025887
09:46:21|0.00025878
09:46:22|0.00025901
09:46:23|0.0002591
09:46:24|0.00025898
09:46:25|0.00025887
09:46:26|0.00025885
09:46:27|0.00025887
09:46:28|0.00025898
09:46:29|0.00025901
09:46:30|0.0002588
09:46:31|0.00025883
09:46:32|0.00025886
09:46:33|0.000259
09:46:34|0.000259
09:46:35|0.000259
09:46:37|0.00025901
09:46:38|0.00025887
09:46:39|0.00025884
09:46:39|0.00025895
09:46:41|0.00025904
09:46:42|0.00025902
09:46:43|0.00025899
09:46:43|0.00025903
09:46:45|0.00025904
09:46:46|0.00025904
09:46:47|0.0002591
09:46:49|0.00025923
09:46:49|0.00025929
09:46:51|0.00025926
09:46:53|0.00025929
09:46:53|0.00025937
09:46:54|0.00025937
09:46:55|0.00025925
09:46:56|0.00025937
09:46:57|0.00025938
09:46:58|0.00025982
09:46:59|0.00026
09:47:00|0.00025941
09:47:01|0.00025959
09:47:02|0.00025987
09:47:04|0.0002599
09:47:05|0.00025998
09:47:05|0.00026
09:47:07|0.00026008
09:47:08|0.00026027
09:47:09|0.0002603
09:47:10|0.00026021
09:47:11|0.0002603
09:47:12|0.00026035
09:47:13|0.00026044
09:47:13|0.00026063
09:47:15|0.00026068
09:47:15|0.00026087
09:47:18|0.00026068
09:47:18|0.00026078
09:47:19|0.00026096
09:47:20|0.00026139
09:47:21|0.00026114
09:47:22|0.00026138
09:47:23|0.00026115
09:47:24|0.0002613
09:47:25|0.00026138
09:47:26|0.00026137
09:47:27|0.00026138
09:47:28|0.00026129
09:47:29|0.00026149
09:47:30|0.00026128
09:47:31|0.0002612
09:47:32|0.00026109
09:47:33|0.000261
09:47:34|0.00026112
09:47:35|0.00026112
09:47:36|0.00026114
09:47:37|0.00026107
09:47:38|0.00026118
09:47:39|0.00026119
09:47:40|0.00026104
09:47:41|0.00026085
09:47:42|0.0002608
09:47:43|0.0002609
09:47:44|0.00026112
09:47:45|0.00026122
09:47:46|0.00026111
09:47:48|0.00026116
09:47:49|0.00026124
09:47:51|0.00026123
09:47:51|0.00026125
09:47:52|0.00026124
09:47:53|0.00026124
09:47:54|0.00026125
09:47:55|0.00026136
09:47:56|0.00026137
09:47:57|0.00026141
09:47:58|0.00026141
09:47:59|0.00026138
09:48:00|0.00026124
09:48:01|0.00026152
09:48:02|0.00026147
09:48:04|0.00026139
09:48:05|0.00026138
09:48:06|0.00026141
09:48:08|0.00026161
09:48:08|0.00026193
09:48:09|0.00026163
09:48:10|0.00026164
09:48:11|0.00026179
09:48:13|0.00026186
09:48:14|0.00026174
09:48:14|0.00026174
09:48:16|0.00026195
09:48:17|0.00026189
09:48:18|0.00026188
09:48:19|0.0002619
09:48:19|0.00026189
09:48:21|0.000262
09:48:21|0.00026223
09:48:22|0.00026186
09:48:24|0.00026199
09:48:25|0.00026202
09:48:26|0.00026195
09:48:27|0.00026221
09:48:27|0.00026197
09:48:29|0.0002622
09:48:30|0.00026203
09:48:30|0.00026212
09:48:32|0.000262
09:48:33|0.00026178
09:48:34|0.00026191
09:48:35|0.000262
09:48:36|0.00026195
09:48:37|0.00026204
09:48:38|0.00026209
09:48:39|0.000262
09:48:40|0.000262
09:48:41|0.00026209
09:48:42|0.00026208
09:48:43|0.00026215
09:48:43|0.00026206
09:48:45|0.00026203
09:48:45|0.00026219
09:48:46|0.00026212
09:48:48|0.0002621
09:48:50|0.00026217
09:48:50|0.00026219
09:48:51|0.00026217
09:48:53|0.00026215
09:48:53|0.00026219
09:48:55|0.00026219
09:48:56|0.00026229
09:48:56|0.00026212
09:48:58|0.00026175
09:48:59|0.00026193
09:49:01|0.00026204
09:49:01|0.00026215
09:49:02|0.00026204
09:49:03|0.00026204
09:49:04|0.00026202
09:49:06|0.00026201
09:49:07|0.00026234
09:49:08|0.00026239
09:49:09|0.00026247
09:49:09|0.00026235
09:49:11|0.00026227
09:49:12|0.00026237
09:49:12|0.00026228
09:49:15|0.00026227
09:49:15|0.00026255
09:49:16|0.00026231
09:49:17|0.00026234
09:49:18|0.00026255
09:49:19|0.00026242
09:49:20|0.00026244
09:49:21|0.00026247
09:49:22|0.00026242
09:49:23|0.00026227
09:49:24|0.00026206
09:49:25|0.00026207
09:49:26|0.00026208
09:49:27|0.00026193
09:49:28|0.00026199
09:49:29|0.00026195
09:49:30|0.00026158
09:49:31|0.00026159
09:49:33|0.00026181
09:49:34|0.00026162
09:49:34|0.0002613
09:49:36|0.0002614
09:49:37|0.00026121
09:49:37|0.00026122
09:49:38|0.00026125
09:49:40|0.00026122
09:49:41|0.00026148
09:49:42|0.00026118
09:49:43|0.00026125
09:49:44|0.00026125
09:49:44|0.00026116
09:49:45|0.00026171
09:49:46|0.00026161
09:49:47|0.00026166
09:49:49|0.00026227
09:49:49|0.00026222
09:49:52|0.00026237
09:49:53|0.00026225
09:49:53|0.00026209
09:49:55|0.0002622
09:49:56|0.00026223
09:49:56|0.0002622
09:49:58|0.00026221
09:49:59|0.0002621
09:50:01|0.00026229
09:50:01|0.00026217
09:50:02|0.00026211
09:50:03|0.0002621
09:50:04|0.00026202
09:50:06|0.00026217
09:50:08|0.000262
09:50:09|0.0002621
09:50:11|0.00026219
09:50:11|0.00026219
09:50:12|0.00026227
09:50:13|0.00026208
09:50:15|0.00026201
09:50:15|0.00026217
09:50:16|0.00026201
09:50:18|0.00026204
09:50:18|0.00026203
09:50:20|0.000262
09:50:20|0.00026202
09:50:21|0.00026201
09:50:22|0.00026198
09:50:24|0.00026188
09:50:24|0.00026183
09:50:26|0.00026161
09:50:27|0.00026153
09:50:28|0.0002617
09:50:29|0.00026169
09:50:30|0.00026173
09:50:31|0.00026176
09:50:32|0.00026179
09:50:33|0.00026151
09:50:34|0.00026176
09:50:35|0.0002615
09:50:36|0.00026165
09:50:37|0.00026153
09:50:38|0.0002619
09:50:39|0.00026175
09:50:40|0.00026165
09:50:41|0.00026165
09:50:42|0.00026154
09:50:43|0.00026186
09:50:44|0.00026172
09:50:45|0.0002619
09:50:46|0.00026179
09:50:47|0.00026199
09:50:48|0.00026217
09:50:49|0.00026217
09:50:50|0.00026193
09:50:51|0.00026205
09:50:52|0.00026182
09:50:53|0.00026189
09:50:55|0.00026199
09:50:56|0.000262
09:50:57|0.00026203
09:50:59|0.00026217
09:50:59|0.00026215
09:51:01|0.00026204
09:51:01|0.00026199
09:51:02|0.00026199
09:51:04|0.00026232
09:51:05|0.00026228
09:51:06|0.00026225
09:51:07|0.00026236
09:51:09|0.00026248
09:51:10|0.0002625
09:51:11|0.0002624
09:51:12|0.0002625
09:51:13|0.00026188
09:51:14|0.00026191
09:51:16|0.0002617
09:51:16|0.00026174
09:51:17|0.0002615
09:51:18|0.00026176
09:51:19|0.00026187
09:51:20|0.00026188
09:51:21|0.00026198
09:51:22|0.00026232
09:51:23|0.00026219
09:51:24|0.00026234
09:51:25|0.00026224
09:51:26|0.00026228
09:51:27|0.00026268
09:51:28|0.00026245
09:51:30|0.00026252
09:51:31|0.00026226
09:51:32|0.00026233
09:51:33|0.00026241
09:51:34|0.00026249
09:51:34|0.00026262
09:51:36|0.00026258
09:51:37|0.00026259
09:51:37|0.00026262
09:51:39|0.00026261
09:51:39|0.00026269
09:51:40|0.00026268
09:51:42|0.0002628
09:51:42|0.00026265
09:51:44|0.00026272
09:51:45|0.000263
09:51:46|0.00026292
09:51:46|0.00026298
09:51:48|0.0002628
09:51:48|0.0002628
09:51:49|0.00026298
09:51:51|0.00026281
09:51:51|0.000263
09:51:52|0.00026298
09:51:55|0.00026294
09:51:56|0.0002629
09:51:57|0.000263
09:51:59|0.000263
09:51:59|0.000263
09:52:00|0.00026306
09:52:01|0.0002631
09:52:02|0.00026322
09:52:04|0.00026327
09:52:05|0.00026342
09:52:06|0.00026343
09:52:06|0.00026347
09:52:08|0.00026346
09:52:08|0.00026346
09:52:10|0.00026344
09:52:10|0.00026345
09:52:12|0.0002634
09:52:12|0.00026294
09:52:14|0.00026297
09:52:14|0.00026314
09:52:16|0.00026315
09:52:16|0.00026301
09:52:18|0.00026337
09:52:19|0.00026285
09:52:20|0.00026301
09:52:21|0.00026294
09:52:22|0.00026288
09:52:23|0.00026281
09:52:24|0.000263
09:52:25|0.00026302
09:52:26|0.00026314
09:52:27|0.00026313
09:52:28|0.00026302
09:52:29|0.00026294
09:52:30|0.00026292
09:52:31|0.00026281
09:52:32|0.00026285
09:52:33|0.00026258
09:52:34|0.00026281
09:52:35|0.00026275
09:52:36|0.00026274
09:52:37|0.00026288
09:52:38|0.00026278
09:52:39|0.0002629
09:52:40|0.00026292
09:52:41|0.00026259
09:52:42|0.00026275
09:52:43|0.0002628
09:52:44|0.00026275
09:52:45|0.00026275
09:52:46|0.00026279
09:52:47|0.0002628
09:52:48|0.0002628
09:52:49|0.00026266
09:52:50|0.0002628
09:52:51|0.00026305
09:52:52|0.00026328
09:52:53|0.00026315
09:52:54|0.00026317
09:52:56|0.0002632
09:52:57|0.00026331
09:52:58|0.00026317
09:52:59|0.00026302
09:52:59|0.0002631
09:53:01|0.0002631
09:53:02|0.00026313
09:53:03|0.00026327
09:53:04|0.00026318
09:53:04|0.00026318
09:53:06|0.0002632
09:53:07|0.00026314
09:53:08|0.0002632
09:53:09|0.0002631
09:53:09|0.00026311
09:53:11|0.00026311
09:53:11|0.00026307
09:53:13|0.00026297
09:53:13|0.00026311
09:53:15|0.0002631
09:53:16|0.00026307
09:53:16|0.00026307
09:53:18|0.00026316
09:53:19|0.00026315
09:53:20|0.0002631
09:53:20|0.00026318
09:53:21|0.0002631
09:53:23|0.00026321
09:53:24|0.00026318
09:53:25|0.00026311
09:53:26|0.00026297
09:53:27|0.00026302
09:53:28|0.00026306
09:53:28|0.00026308
09:53:30|0.00026306
09:53:30|0.00026302
09:53:32|0.00026305
09:53:32|0.000263
09:53:33|0.00026304
09:53:35|0.00026301
09:53:36|0.00026305
09:53:37|0.00026307
09:53:38|0.00026306
09:53:39|0.00026319
09:53:40|0.00026319
09:53:41|0.00026311
09:53:41|0.00026321
09:53:43|0.00026319
09:53:44|0.0002632
09:53:45|0.00026326
09:53:46|0.00026324
09:53:46|0.00026321
09:53:47|0.00026321
09:53:49|0.00026321
09:53:50|0.00026303
09:53:50|0.00026304
09:53:52|0.00026295
09:53:52|0.00026289
09:53:55|0.0002631
09:53:55|0.00026307
09:53:56|0.00026301
09:53:57|0.00026301
09:53:58|0.0002625
09:53:59|0.00026307
09:54:01|0.00026301
09:54:02|0.000263
09:54:02|0.00026281
09:54:03|0.00026296
09:54:04|0.00026299
09:54:06|0.00026282
09:54:07|0.00026298
09:54:08|0.00026284
09:54:09|0.00026281
09:54:09|0.00026292
09:54:10|0.00026281
09:54:12|0.00026284
09:54:13|0.0002628
09:54:13|0.00026283
09:54:15|0.00026287
09:54:16|0.00026273
09:54:16|0.00026264
09:54:18|0.00026261
09:54:19|0.0002628
09:54:21|0.00026256
09:54:21|0.00026282
09:54:22|0.00026281
09:54:23|0.00026286
09:54:24|0.00026279
09:54:25|0.00026279
09:54:26|0.0002628
09:54:27|0.0002628
09:54:28|0.00026279
09:54:29|0.0002628
09:54:30|0.00026265
09:54:31|0.0002628
09:54:32|0.0002628
09:54:33|0.0002628
09:54:34|0.00026276
09:54:35|0.00026274
09:54:36|0.00026273
09:54:37|0.00026275
09:54:38|0.00026265
09:54:39|0.0002628
09:54:40|0.00026278
09:54:41|0.00026269
09:54:42|0.00026264
09:54:43|0.0002631
09:54:44|0.00026303
09:54:45|0.00026285
09:54:46|0.00026306
09:54:47|0.00026278
09:54:48|0.000263
09:54:49|0.00026291
09:54:50|0.00026295
09:54:51|0.00026296
09:54:52|0.00026292
09:54:53|0.00026294
09:54:55|0.00026296
09:54:56|0.000263
09:54:57|0.000263
09:54:58|0.00026288
09:54:59|0.00026286
09:55:00|0.00026291
09:55:01|0.0002629
09:55:03|0.00026278
09:55:04|0.00026288
09:55:05|0.00026293
09:55:06|0.00026293
09:55:07|0.00026286
09:55:08|0.00026285
09:55:09|0.00026287
09:55:10|0.00026289
09:55:11|0.0002629
09:55:12|0.00026285
09:55:13|0.00026274
09:55:14|0.0002628
09:55:15|0.00026261
09:55:16|0.00026249
09:55:17|0.0002627
09:55:19|0.00026272
09:55:19|0.00026271
09:55:21|0.0002627
09:55:21|0.00026262
09:55:22|0.00026261
09:55:23|0.00026264
09:55:25|0.00026225
09:55:25|0.00026223
09:55:27|0.00026221
09:55:27|0.0002623
09:55:29|0.00026218
09:55:29|0.00026218
09:55:30|0.00026203
09:55:31|0.0002621
09:55:32|0.00026203
09:55:34|0.0002618
09:55:34|0.0002619
09:55:36|0.00026196
09:55:37|0.0002619
09:55:37|0.00026237
09:55:39|0.0002623
09:55:39|0.00026233
09:55:40|0.00026216
09:55:41|0.0002622
09:55:42|0.00026205
09:55:44|0.0002622
09:55:45|0.00026215
09:55:46|0.00026224
09:55:47|0.0002622
09:55:48|0.00026221
09:55:49|0.00026224
09:55:50|0.00026223
09:55:51|0.0002622
09:55:52|0.00026222
09:55:53|0.00026222
09:55:54|0.0002622
09:55:55|0.0002622
09:55:57|0.000262
09:55:59|0.000262
09:55:59|0.00026209
09:56:00|0.00026195
09:56:02|0.00026193
09:56:04|0.00026199
09:56:04|0.0002619
09:56:05|0.0002619
09:56:06|0.00026182
09:56:07|0.00026188
09:56:08|0.00026187
09:56:10|0.00026202
09:56:12|0.00026191
09:56:13|0.000262
09:56:14|0.00026205
09:56:15|0.00026221
09:56:16|0.00026206
09:56:17|0.00026207
09:56:17|0.00026237
09:56:18|0.00026235
09:56:20|0.0002625
09:56:21|0.00026234
09:56:21|0.00026237
09:56:23|0.00026223
09:56:24|0.00026232
09:56:25|0.0002622
09:56:25|0.0002623
09:56:27|0.00026232
09:56:28|0.00026232
09:56:29|0.0002623
09:56:30|0.00026235
09:56:31|0.00026239
09:56:32|0.00026175
09:56:33|0.00026215
09:56:34|0.0002623
09:56:35|0.00026233
09:56:36|0.0002624
09:56:37|0.0002624
09:56:37|0.00026226
09:56:39|0.00026226
09:56:40|0.00026226
09:56:41|0.00026236
09:56:41|0.00026232
09:56:42|0.0002623
09:56:44|0.00026229
09:56:45|0.0002624
09:56:46|0.00026235
09:56:47|0.00026232
09:56:48|0.00026234
09:56:49|0.00026232
09:56:50|0.00026226
09:56:50|0.00026237
09:56:51|0.00026227
09:56:54|0.00026231
09:56:54|0.00026243
09:56:55|0.00026249
09:56:56|0.00026248
09:56:57|0.00026248
09:56:58|0.00026243
09:57:00|0.00026229
09:57:00|0.00026214
09:57:02|0.00026228
09:57:04|0.00026216
09:57:04|0.00026207
09:57:06|0.00026196
09:57:06|0.00026196
09:57:08|0.00026198
09:57:08|0.00026213
09:57:10|0.00026219
09:57:10|0.00026219
09:57:12|0.0002621
09:57:13|0.0002623
09:57:14|0.0002623
09:57:15|0.00026246
09:57:16|0.00026238
09:57:16|0.00026239
09:57:19|0.0002625
09:57:19|0.00026266
09:57:20|0.00026243
09:57:21|0.00026255
09:57:22|0.00026262
09:57:23|0.00026272
09:57:24|0.0002627
09:57:26|0.00026282
09:57:26|0.00026304
09:57:28|0.00026293
09:57:29|0.00026308
09:57:30|0.00026303
09:57:32|0.00026324
09:57:32|0.00026331
09:57:33|0.00026334
09:57:34|0.00026347
09:57:35|0.0002635
09:57:36|0.00026354
09:57:37|0.00026351
09:57:38|0.00026353
09:57:39|0.00026355
09:57:40|0.00026349
09:57:41|0.0002635
09:57:42|0.0002635
09:57:43|0.0002634
09:57:44|0.00026353
09:57:45|0.00026362
09:57:46|0.00026385
09:57:47|0.00026367
09:57:48|0.00026392
09:57:49|0.00026419
09:57:50|0.0002642
09:57:51|0.00026429
09:57:52|0.00026414
09:57:54|0.00026385
09:57:55|0.00026394
09:57:56|0.00026409
09:57:56|0.00026426
09:57:57|0.00026412
09:57:59|0.0002641
09:58:00|0.00026428
09:58:02|0.00026345
09:58:03|0.00026313
09:58:05|0.00026313
09:58:05|0.00026316
09:58:07|0.00026319
09:58:08|0.00026322
09:58:09|0.00026324
09:58:10|0.00026333
09:58:11|0.00026338
09:58:12|0.00026387
09:58:14|0.0002639
09:58:14|0.00026388
09:58:15|0.000264
09:58:16|0.0002639
09:58:17|0.00026389
09:58:18|0.00026389
09:58:19|0.00026389
09:58:20|0.000264
09:58:21|0.00026409
09:58:22|0.00026414
09:58:23|0.0002639
09:58:25|0.00026397
09:58:25|0.00026384
09:58:26|0.00026387
09:58:27|0.0002635
09:58:28|0.00026392
09:58:30|0.00026384
09:58:30|0.00026389
09:58:31|0.00026384
09:58:32|0.00026391
09:58:33|0.00026388
09:58:34|0.00026387
09:58:35|0.00026391
09:58:36|0.00026388
09:58:37|0.00026389
09:58:38|0.00026384
09:58:39|0.00026395
09:58:41|0.00026387
09:58:41|0.00026387
09:58:42|0.00026388
09:58:43|0.00026396
09:58:44|0.00026398
09:58:46|0.00026387
09:58:47|0.000264
09:58:48|0.00026386
09:58:49|0.0002639
09:58:51|0.000264
09:58:51|0.000264
09:58:52|0.00026398
09:58:53|0.00026391
09:58:54|0.00026392
09:58:55|0.00026391
09:58:56|0.0002639
09:58:57|0.0002639
09:58:58|0.00026387
09:59:00|0.0002639
09:59:02|0.00026394
09:59:02|0.00026388
09:59:04|0.000264
09:59:06|0.0002639
09:59:06|0.00026392
09:59:08|0.00026434
09:59:08|0.00026424
09:59:09|0.00026422
09:59:10|0.00026426
09:59:12|0.00026446
09:59:13|0.00026429
09:59:13|0.00026448
09:59:15|0.00026448
09:59:16|0.00026473
09:59:17|0.00026487
09:59:18|0.00026479
09:59:19|0.00026459
09:59:20|0.00026458
09:59:21|0.00026469
09:59:22|0.0002648
09:59:23|0.0002648
09:59:24|0.0002648
09:59:25|0.00026476
09:59:26|0.00026481
09:59:28|0.00026479
09:59:28|0.00026484
09:59:29|0.00026496
09:59:30|0.00026474
09:59:31|0.00026471
09:59:32|0.00026468
09:59:33|0.00026453
09:59:34|0.0002647
09:59:35|0.00026452
09:59:36|0.00026437
09:59:37|0.00026445
09:59:39|0.00026408
09:59:40|0.0002644
09:59:40|0.00026451
09:59:42|0.00026428
09:59:42|0.00026419
09:59:44|0.00026396
09:59:45|0.00026401
09:59:45|0.00026406
09:59:46|0.00026394
09:59:48|0.000264
09:59:49|0.00026403
09:59:49|0.00026402
09:59:50|0.000264
09:59:53|0.000264
09:59:53|0.00026391
09:59:54|0.00026391
09:59:55|0.00026391
09:59:56|0.00026387
09:59:57|0.00026384
09:59:58|0.00026391
10:00:00|0.00026365
10:00:01|0.00026357
10:00:02|0.00026355
10:00:04|0.00026364
10:00:04|0.000264
10:00:05|0.00026391
10:00:07|0.00026404
10:00:08|0.00026412
10:00:09|0.00026458
10:00:11|0.00026459
10:00:11|0.00026458
10:00:12|0.00026463
10:00:13|0.00026464
10:00:15|0.00026448
10:00:16|0.00026439
10:00:17|0.0002645
10:00:18|0.00026439
10:00:19|0.00026448
10:00:20|0.00026433
10:00:21|0.00026445
10:00:23|0.0002646
10:00:24|0.00026439
10:00:24|0.00026442
10:00:25|0.00026455
10:00:27|0.00026437
10:00:28|0.0002643
10:00:28|0.00026386
10:00:30|0.00026376
10:00:30|0.00026392
10:00:32|0.00026379
10:00:33|0.00026409
10:00:34|0.00026409
10:00:34|0.00026389
10:00:35|0.00026384
10:00:36|0.0002637
10:00:37|0.00026367
10:00:38|0.00026361
10:00:40|0.00026342
10:00:40|0.00026319
10:00:42|0.00026307
10:00:43|0.00026286
10:00:44|0.00026261
10:00:44|0.00026282
10:00:46|0.00026274
10:00:46|0.00026251
10:00:47|0.00026287
10:00:48|0.00026285
10:00:49|0.00026262
10:00:50|0.00026282
10:00:51|0.00026256
10:00:52|0.0002626
10:00:54|0.00026259
10:00:54|0.00026248
10:00:55|0.00026233
10:00:57|0.0002625
10:00:58|0.00026243
10:00:58|0.00026287
10:01:00|0.00026279
10:01:00|0.00026272
10:01:02|0.00026278
10:01:03|0.00026262
10:01:04|0.00026288
10:01:05|0.00026274
10:01:07|0.00026248
10:01:07|0.00026238
10:01:09|0.00026231
10:01:09|0.00026244
10:01:10|0.00026231
10:01:12|0.00026211
10:01:13|0.000262
10:01:13|0.000262
10:01:14|0.00026151
10:01:16|0.00026142
10:01:17|0.00026125
10:01:18|0.00026231
10:01:19|0.00026125
10:01:20|0.00026129
10:01:21|0.0002611
10:01:22|0.0002611
10:01:23|0.00026124
10:01:24|0.00026099
10:01:25|0.00026114
10:01:26|0.0002613
10:01:27|0.00026142
10:01:28|0.00026113
10:01:29|0.00026125
10:01:30|0.00026106
10:01:32|0.00026086
10:01:33|0.0002606
10:01:33|0.00026006
10:01:35|0.00026038
10:01:36|0.00026027
10:01:37|0.00026042
10:01:37|0.00026056
10:01:38|0.00026066
10:01:40|0.00026036
10:01:40|0.00026023
10:01:41|0.00026051
10:01:42|0.00026039
10:01:44|0.00026019
10:01:45|0.00026014
10:01:46|0.0002602
10:01:47|0.00026025
10:01:48|0.00026045
10:01:49|0.00026023
10:01:50|0.00026031
10:01:52|0.00026032
10:01:53|0.00026024
10:01:53|0.0002605
10:01:54|0.0002603
10:01:55|0.00026028
10:01:56|0.00026032
10:01:58|0.0002602
10:01:59|0.00026038
10:02:00|0.00026028
10:02:01|0.00026038
10:02:03|0.00026035
10:02:03|0.00026047
10:02:05|0.00026046
10:02:05|0.00026036
10:02:06|0.00026043
10:02:07|0.0002604
10:02:09|0.00026063
10:02:10|0.00026039
10:02:11|0.00026081
10:02:12|0.00026065
10:02:13|0.00026084
10:02:14|0.00026063
10:02:16|0.00026081
10:02:17|0.00026061
10:02:18|0.00026086
10:02:19|0.00026067
10:02:20|0.00026082
10:02:21|0.00026072
10:02:22|0.00026073
10:02:23|0.00026063
10:02:24|0.00026056
10:02:25|0.00026082
10:02:26|0.00026053
10:02:27|0.00026053
10:02:28|0.00026064
10:02:29|0.00026076
10:02:30|0.00026076
10:02:31|0.00026089
10:02:32|0.00026077
10:02:33|0.00026068
10:02:34|0.00026075
10:02:35|0.00026075
10:02:36|0.00026077
10:02:37|0.00026063
10:02:38|0.00026053
10:02:39|0.00026086
10:02:40|0.00026064
10:02:41|0.00026072
10:02:42|0.00026071
10:02:43|0.0002607
10:02:44|0.00026068
10:02:45|0.00026098
10:02:46|0.00026089
10:02:48|0.00026062
10:02:48|0.00026083
10:02:49|0.00026059
10:02:51|0.00026042
10:02:52|0.00026067
10:02:52|0.00026064
10:02:53|0.00026083
10:02:55|0.00026078
10:02:55|0.00026081
10:02:56|0.00026072
10:02:57|0.00026071
10:02:58|0.00026053
10:02:59|0.00026041
10:03:00|0.00026052
10:03:01|0.00026054
10:03:03|0.00026057
10:03:05|0.00026054
10:03:06|0.0002604
10:03:07|0.00026059
10:03:09|0.00026051
10:03:10|0.0002604
10:03:10|0.00026059
10:03:12|0.00026058
10:03:12|0.00026059
10:03:14|0.00026065
10:03:14|0.00026058
10:03:16|0.0002605
10:03:17|0.00026059
10:03:18|0.0002605
10:03:19|0.00026051
10:03:20|0.00026049
10:03:21|0.00026059
10:03:22|0.0002605
10:03:23|0.0002605
10:03:24|0.0002605
10:03:25|0.0002605
10:03:26|0.00026059
10:03:27|0.00026061
10:03:28|0.00026067
10:03:29|0.00026068
10:03:30|0.00026065
10:03:31|0.0002608
10:03:32|0.00026077
10:03:33|0.00026076
10:03:34|0.00026077
10:03:35|0.00026078
10:03:36|0.00026072
10:03:37|0.00026093
10:03:38|0.0002608
10:03:39|0.00026076
10:03:40|0.00026086
10:03:41|0.00026087
10:03:42|0.0002608
10:03:43|0.0002608
10:03:45|0.00026105
10:03:45|0.00026112
10:03:46|0.00026101
10:03:47|0.00026113
10:03:48|0.00026114
10:03:49|0.00026105
10:03:51|0.00026102
10:03:51|0.00026102
10:03:52|0.00026102
10:03:54|0.00026105
10:03:54|0.00026105
10:03:55|0.00026108
10:03:57|0.00026102
10:03:57|0.00026105
10:03:58|0.00026071
10:03:59|0.00026074
10:04:00|0.0002608
10:04:01|0.0002608
10:04:03|0.00026093
10:04:03|0.0002609
10:04:04|0.00026074
10:04:06|0.00026066
10:04:07|0.00026092
10:04:08|0.0002608
10:04:09|0.0002608
10:04:10|0.00026092
10:04:12|0.00026084
10:04:13|0.00026044
10:04:14|0.00026047
10:04:15|0.00026049
10:04:16|0.00026052
10:04:17|0.0002605
10:04:18|0.00026059
10:04:19|0.0002606
10:04:21|0.00026063
10:04:22|0.00026056
10:04:23|0.0002605
10:04:24|0.0002605
10:04:25|0.00026048
10:04:26|0.0002605
10:04:27|0.00026041
10:04:28|0.00026077
10:04:29|0.00026064
10:04:30|0.00026053
10:04:31|0.00026066
10:04:32|0.00026069
10:04:33|0.00026055
10:04:34|0.00026097
10:04:35|0.00026082
10:04:36|0.00026083
10:04:37|0.00026084
10:04:38|0.0002608
10:04:39|0.000261
10:04:40|0.00026101
10:04:41|0.00026099
10:04:42|0.00026097
10:04:43|0.00026089
10:04:44|0.00026089
10:04:45|0.00026082
10:04:46|0.0002609
10:04:47|0.00026097
10:04:48|0.00026099
10:04:49|0.0002609
10:04:50|0.00026091
10:04:51|0.00026091
10:04:52|0.00026086
10:04:53|0.00026087
10:04:54|0.000261
10:04:55|0.00026091
10:04:56|0.00026093
10:04:58|0.0002609
10:04:59|0.0002609
10:05:00|0.00026091
10:05:00|0.00026091
10:05:02|0.00026091
10:05:02|0.00026119
10:05:03|0.00026099
10:05:04|0.00026104
10:05:05|0.00026107
10:05:07|0.00026103
10:05:07|0.00026121
10:05:08|0.00026106
10:05:10|0.00026106
10:05:10|0.0002612
10:05:11|0.00026105
10:05:13|0.000261
10:05:13|0.00026111
10:05:14|0.0002612
10:05:16|0.0002612
10:05:17|0.00026125
10:05:18|0.00026121
10:05:18|0.0002612
10:05:20|0.00026147
10:05:21|0.00026155
10:05:21|0.0002617
10:05:22|0.00026151
10:05:23|0.00026151
10:05:24|0.00026149
10:05:26|0.00026165
10:05:26|0.00026164
10:05:27|0.00026163
10:05:28|0.00026164
10:05:30|0.00026157
10:05:30|0.00026165
10:05:31|0.00026169
10:05:33|0.00026167
10:05:33|0.00026143
10:05:35|0.00026137
10:05:35|0.00026137
10:05:36|0.00026139
10:05:37|0.00026144
10:05:38|0.00026139
10:05:39|0.00026146
10:05:40|0.00026145
10:05:41|0.00026134
10:05:43|0.00026133
10:05:43|0.00026145
10:05:44|0.00026133
10:05:46|0.00026133
10:05:47|0.00026117
10:05:47|0.00026127
10:05:49|0.00026128
10:05:50|0.00026127
10:05:51|0.0002613
10:05:52|0.00026131
10:05:53|0.0002613
10:05:54|0.00026112
10:05:55|0.00026108
10:05:56|0.00026112
10:05:57|0.00026102
10:05:58|0.00026098
10:05:59|0.00026086
10:06:00|0.00026092
10:06:01|0.00026087
10:06:02|0.0002607
10:06:03|0.00026066
10:06:04|0.00026078
10:06:05|0.00026063
10:06:07|0.00026026
10:06:08|0.00026009
10:06:08|0.00025983
10:06:10|0.00025974
10:06:11|0.00025977
10:06:12|0.00025972
10:06:13|0.00025972
10:06:14|0.00025964
10:06:15|0.00025972
10:06:16|0.00025963
10:06:17|0.00025978
10:06:19|0.00025952
10:06:20|0.00026
10:06:21|0.00025975
10:06:22|0.00025963
10:06:23|0.00025953
10:06:24|0.00025964
10:06:25|0.00025959
10:06:26|0.0002596
10:06:27|0.00025967
10:06:28|0.00025964
10:06:29|0.00025971
10:06:30|0.00025958
10:06:31|0.00025964
10:06:32|0.00025958
10:06:33|0.00025956
10:06:35|0.00025964
10:06:35|0.00025968
10:06:36|0.00025965
10:06:37|0.00025967
10:06:38|0.00025954
10:06:39|0.00025954
10:06:41|0.00025954
10:06:41|0.0002594
10:06:43|0.00025936
10:06:44|0.00025937
10:06:44|0.0002594
10:06:45|0.00025939
10:06:46|0.00025942
10:06:48|0.00025933
10:06:49|0.00025914
10:06:50|0.00025918
10:06:50|0.00025913
10:06:51|0.00025911
10:06:53|0.00025924
10:06:53|0.00025915
10:06:54|0.00025901
10:06:55|0.00025903
10:06:57|0.00025887
10:06:57|0.00025878
10:06:58|0.0002587
10:07:00|0.00025877
10:07:00|0.00025892
10:07:02|0.00025876
10:07:02|0.00025877
10:07:03|0.00025876
10:07:05|0.00025859
10:07:06|0.00025893
10:07:07|0.00025884
10:07:08|0.00025891
10:07:10|0.00025923
10:07:11|0.0002594
10:07:12|0.00025914
10:07:13|0.00025925
10:07:13|0.00025918
10:07:15|0.00025929
10:07:16|0.00025908
10:07:16|0.00025906
10:07:18|0.00025906
10:07:19|0.00025921
10:07:19|0.00025917
10:07:21|0.0002594
10:07:22|0.00025954
10:07:23|0.00025963
10:07:24|0.00025954
10:07:25|0.0002593
10:07:26|0.00025937
10:07:27|0.00025922
10:07:28|0.00025931
10:07:29|0.00025964
10:07:30|0.00025965
10:07:32|0.00025967
10:07:33|0.00025974
10:07:34|0.00025964
10:07:35|0.00025949
10:07:35|0.00025937
10:07:36|0.00025951
10:07:38|0.00025955
10:07:38|0.00025962
10:07:39|0.00025965
10:07:40|0.00025977
10:07:41|0.00025972
10:07:42|0.00025972
10:07:43|0.00025964
10:07:45|0.00025974
10:07:46|0.0002595
10:07:46|0.00025943
10:07:47|0.00025936
10:07:49|0.00025939
10:07:50|0.00025939
10:07:50|0.00025951
10:07:51|0.00025985
10:07:52|0.00025951
10:07:53|0.00025963
10:07:55|0.00025976
10:07:55|0.00025945
10:07:57|0.0002593
10:07:58|0.00025945
10:07:58|0.00025957
10:08:00|0.00025956
10:08:00|0.00025948
10:08:02|0.0002595
10:08:02|0.00025963
10:08:04|0.00025971
10:08:04|0.00025965
10:08:05|0.00025959
10:08:06|0.0002597
10:08:08|0.00025969
10:08:09|0.00025969
10:08:11|0.00025962
10:08:11|0.00025952
10:08:12|0.0002597
10:08:13|0.00025964
10:08:14|0.00025964
10:08:16|0.00025973
10:08:17|0.0002595
10:08:18|0.00025957
10:08:19|0.00025972
10:08:20|0.00025967
10:08:21|0.00025954
10:08:22|0.0002597
10:08:23|0.0002596
10:08:25|0.00026044
10:08:26|0.00026035
10:08:26|0.00026019
10:08:28|0.00026007
10:08:29|0.00026009
10:08:30|0.00026008
10:08:31|0.00026026
10:08:32|0.0002602
10:08:33|0.00026028
10:08:35|0.00025999
10:08:35|0.0002601
10:08:37|0.00026014
10:08:38|0.00026005
10:08:38|0.00026018
10:08:39|0.00026008
10:08:40|0.00026028
10:08:42|0.00026034
10:08:42|0.00026027
10:08:43|0.00026029
10:08:45|0.00026038
10:08:45|0.00026022
10:08:46|0.00026033
10:08:48|0.00026034
10:08:48|0.00026034
10:08:49|0.00026037
10:08:50|0.00026034
10:08:51|0.00026034
10:08:52|0.00026035
10:08:53|0.00026038
10:08:54|0.00026028
10:08:55|0.00026041
10:08:56|0.00026034
10:08:57|0.00026046
10:08:58|0.00026036
10:09:00|0.00026048
10:09:01|0.00026045
10:09:01|0.0002602
10:09:02|0.00025992
10:09:04|0.00026
10:09:04|0.00026021
10:09:05|0.00026019
10:09:06|0.00026015
10:09:07|0.00026021
10:09:09|0.00026032
10:09:10|0.00026022
10:09:11|0.00026023
10:09:12|0.00026018
10:09:13|0.00026034
10:09:14|0.00026023
10:09:16|0.00026027
10:09:16|0.00026024
10:09:17|0.00026019
10:09:19|0.00026
10:09:20|0.00026016
10:09:22|0.00026012
10:09:22|0.00026012
10:09:24|0.00026011
10:09:25|0.00026001
10:09:25|0.00026013
10:09:26|0.00026042
10:09:27|0.00026042
10:09:28|0.00026046
10:09:29|0.00026029
10:09:31|0.00026027
10:09:32|0.00026044
10:09:33|0.00026013
10:09:34|0.0002602
10:09:34|0.0002602
10:09:36|0.00026046
10:09:37|0.00026085
10:09:38|0.00026073
10:09:39|0.00026062
10:09:40|0.00026046
10:09:41|0.00026038
10:09:42|0.00026023
10:09:43|0.0002606
10:09:44|0.00026068
10:09:45|0.00026069
10:09:46|0.00026057
10:09:47|0.00026068
10:09:48|0.0002607
10:09:49|0.00026061
10:09:50|0.00026084
10:09:51|0.00026063
10:09:53|0.00026084
10:09:54|0.00026084
10:09:54|0.00026071
10:09:55|0.00026075
10:09:56|0.00026076
10:09:57|0.00026079
10:09:58|0.00026081
10:10:00|0.0002607
10:10:01|0.00026062
10:10:02|0.00026052
10:10:03|0.0002603
10:10:04|0.00026054
10:10:05|0.00026043
10:10:07|0.00026034
10:10:07|0.0002605
10:10:09|0.0002605
10:10:10|0.00026055
10:10:11|0.00026041
10:10:12|0.00026036
10:10:13|0.00026054
10:10:14|0.00026069
10:10:15|0.00026047
10:10:16|0.00026053
10:10:17|0.00026053
10:10:18|0.00026059
10:10:19|0.00026062
10:10:21|0.00026059
10:10:22|0.00026058
10:10:23|0.00026062
10:10:24|0.00026055
10:10:24|0.00026069
10:10:25|0.00026071
10:10:27|0.00026062
10:10:28|0.0002607
10:10:28|0.00026063
10:10:30|0.00026064
10:10:31|0.00026053
10:10:32|0.00026057
10:10:33|0.00026056
10:10:34|0.0002605
10:10:35|0.00026051
10:10:36|0.00026055
10:10:37|0.0002605
10:10:38|0.00026051
10:10:39|0.00026051
10:10:40|0.0002605
10:10:41|0.00026051
10:10:42|0.0002605
10:10:43|0.00026057
10:10:44|0.00026047
10:10:45|0.00026055
10:10:46|0.0002605
10:10:47|0.00026049
10:10:48|0.00026054
10:10:49|0.00026044
10:10:50|0.00026045
10:10:51|0.00026044
10:10:52|0.00026044
10:10:53|0.00026065
10:10:54|0.00026068
10:10:55|0.00026069
10:10:56|0.00026079
10:10:57|0.00026068
10:10:58|0.00026084
10:10:59|0.00026093
10:11:00|0.00026082
10:11:01|0.00026085
10:11:02|0.00026099
10:11:03|0.00026125
10:11:04|0.00026143
10:11:05|0.00026133
10:11:06|0.00026145
10:11:07|0.0002613
10:11:08|0.00026108
10:11:09|0.0002611
10:11:10|0.00026135
10:11:11|0.00026131
10:11:12|0.00026134
10:11:13|0.00026134
10:11:15|0.00026168
10:11:15|0.0002614
10:11:17|0.00026125
10:11:17|0.00026105
10:11:18|0.00026129
10:11:19|0.00026122
10:11:21|0.00026137
10:11:22|0.00026136
10:11:23|0.00026126
10:11:25|0.00026163
10:11:25|0.00026144
10:11:27|0.00026137
10:11:27|0.00026136
10:11:29|0.00026142
10:11:31|0.00026151
10:11:31|0.00026148
10:11:32|0.00026137
10:11:33|0.00026135
10:11:35|0.00026138
10:11:35|0.00026139
10:11:36|0.00026138
10:11:37|0.00026132
10:11:39|0.00026134
10:11:40|0.00026134
10:11:41|0.00026134
10:11:42|0.00026138
10:11:43|0.00026134
10:11:44|0.0002613
10:11:45|0.00026136
10:11:46|0.00026134
10:11:47|0.00026134
10:11:48|0.00026134
10:11:49|0.00026134
10:11:50|0.00026136
10:11:51|0.00026115
10:11:52|0.00026125
10:11:53|0.00026126
10:11:54|0.00026134
10:11:55|0.00026135
10:11:56|0.00026135
10:11:57|0.00026134
10:11:58|0.00026134
10:11:59|0.00026134
10:12:00|0.00026125
10:12:01|0.00026135
10:12:02|0.00026136
10:12:03|0.00026135
10:12:04|0.00026136
10:12:05|0.00026134
10:12:06|0.00026134
10:12:07|0.00026134
10:12:08|0.00026135
10:12:09|0.00026107
10:12:10|0.00026115
10:12:11|0.00026117
10:12:13|0.00026106
10:12:14|0.00026107
10:12:15|0.00026108
10:12:17|0.00026089
10:12:17|0.00026098
10:12:19|0.00026097
10:12:20|0.00026085
10:12:21|0.00026087
10:12:23|0.00026055
10:12:23|0.0002603
10:12:25|0.00026038
10:12:25|0.00026036
10:12:27|0.00026037
10:12:27|0.00026026
10:12:29|0.0002602
10:12:29|0.00026021
10:12:31|0.00026022
10:12:32|0.0002602
10:12:32|0.00026019
10:12:33|0.00026036
10:12:35|0.00026088
10:12:36|0.00026085
10:12:36|0.00026088
10:12:37|0.00026086
10:12:38|0.00026061
10:12:39|0.0002605
10:12:40|0.00026056
10:12:42|0.00026066
10:12:42|0.0002607
10:12:44|0.00026083
10:12:44|0.00026083
10:12:45|0.00026086
10:12:46|0.00026086
10:12:47|0.00026072
10:12:49|0.00026081
10:12:49|0.00026064
10:12:51|0.00026078
10:12:51|0.00026073
10:12:53|0.00026073
10:12:53|0.00026086
10:12:54|0.00026086
10:12:55|0.00026085
10:12:57|0.00026081
10:12:58|0.00026085
10:12:59|0.00026077
10:13:01|0.00026069
10:13:01|0.00026072
10:13:03|0.00026071
10:13:04|0.00026071
10:13:05|0.00026077
10:13:07|0.00026084
10:13:07|0.00026095
10:13:08|0.00026066
10:13:09|0.0002607
10:13:10|0.00026073
10:13:11|0.00026071
10:13:13|0.00026052
10:13:14|0.00026054
10:13:15|0.00026055
10:13:15|0.00026066
10:13:17|0.00026071
10:13:19|0.00026074
10:13:19|0.00026069
10:13:20|0.0002607
10:13:21|0.0002607
10:13:23|0.00026067
10:13:25|0.00026044
10:13:25|0.00026049
10:13:26|0.00026045
10:13:27|0.00026041
10:13:28|0.0002603
10:13:29|0.00026037
10:13:30|0.0002603
10:13:31|0.00026036
10:13:32|0.00026022
10:13:34|0.00026028
10:13:35|0.00026041
10:13:35|0.00026019
10:13:37|0.00026011
10:13:38|0.00026013
10:13:38|0.00026013
10:13:40|0.00026035
10:13:40|0.00026028
10:13:41|0.00026013
10:13:43|0.00026012
10:13:43|0.0002602
10:13:45|0.00026017
10:13:45|0.00026003
10:13:46|0.00026012
10:13:48|0.00026012
10:13:48|0.00026013
10:13:49|0.00026012
10:13:51|0.00026037
10:13:52|0.00026042
10:13:53|0.0002603
10:13:53|0.00026039
10:13:56|0.00026004
10:13:56|0.0002601
10:13:57|0.00026027
10:13:58|0.00026026
10:13:59|0.00026026
10:14:00|0.00026011
10:14:01|0.00026019
10:14:02|0.00026021
10:14:04|0.00026026
10:14:05|0.00026026
10:14:06|0.0002602
10:14:06|0.00026056
10:14:08|0.00026028
10:14:09|0.0002604
10:14:11|0.00026046
10:14:11|0.00026046
10:14:12|0.00026045
10:14:13|0.00026045
10:14:15|0.00026041
10:14:15|0.00026061
10:14:17|0.00026091
10:14:17|0.00026108
10:14:19|0.0002612
10:14:19|0.00026103
10:14:22|0.00026106
10:14:22|0.00026106
10:14:23|0.00026093
10:14:24|0.00026093
10:14:25|0.00026103
10:14:26|0.00026118
10:14:28|0.00026116
10:14:29|0.00026116
10:14:30|0.00026093
10:14:31|0.00026103
10:14:31|0.00026084
10:14:32|0.00026116
10:14:34|0.00026116
10:14:35|0.00026103
10:14:35|0.00026113
10:14:38|0.00026102
10:14:38|0.00026125
10:14:39|0.00026132
10:14:40|0.00026139
10:14:41|0.00026112
10:14:42|0.00026114
10:14:43|0.00026115
10:14:44|0.00026114
10:14:45|0.00026129
10:14:46|0.00026126
10:14:47|0.00026111
10:14:48|0.00026106
10:14:49|0.00026106
10:14:50|0.00026112
10:14:51|0.00026106
10:14:52|0.00026106
10:14:53|0.0002611
10:14:54|0.00026108
10:14:55|0.00026106
10:14:56|0.00026106
10:14:57|0.0002612
10:14:58|0.00026116
10:14:59|0.00026106
10:15:00|0.00026105
10:15:01|0.00026105
10:15:02|0.00026112
10:15:03|0.0002611
10:15:04|0.0002612
10:15:05|0.00026094
10:15:06|0.00026094
10:15:07|0.00026119
10:15:08|0.00026119
10:15:09|0.00026121
10:15:10|0.00026121
10:15:11|0.00026108
10:15:13|0.00026115
10:15:14|0.00026115
10:15:14|0.00026113
10:15:16|0.00026101
10:15:17|0.00026114
10:15:18|0.00026102
10:15:18|0.00026071
10:15:21|0.00026035
10:15:21|0.00026039
10:15:22|0.00026039
10:15:23|0.00026043
10:15:24|0.00026084
10:15:25|0.00026079
10:15:27|0.00026089
10:15:27|0.00026092
10:15:29|0.00026108
10:15:29|0.00026077
10:15:31|0.00026082
10:15:32|0.00026078
10:15:33|0.00026078
10:15:33|0.00026087
10:15:35|0.00026058
10:15:36|0.00026077
10:15:37|0.0002607
10:15:38|0.00026043
10:15:38|0.00026049
10:15:40|0.00026069
10:15:41|0.00026054
10:15:42|0.00026071
10:15:43|0.00026076
10:15:44|0.00026063
10:15:45|0.0002607
10:15:46|0.00026055
10:15:47|0.00026064
10:15:47|0.00026064
10:15:49|0.00026064
10:15:50|0.00026052
10:15:51|0.00026059
10:15:52|0.00026041
10:15:52|0.00026041
10:15:54|0.00026031
10:15:55|0.00026037
10:15:56|0.00026038
10:15:56|0.00026037
10:15:58|0.00026044
10:15:59|0.00026019
10:16:00|0.00026019
10:16:01|0.00026028
10:16:02|0.00026022
10:16:03|0.00026019
10:16:03|0.00026019
10:16:05|0.0002602
10:16:06|0.00026012
10:16:07|0.0002601
10:16:08|0.00026011
10:16:08|0.00026019
10:16:10|0.00026003
10:16:11|0.00026016
10:16:12|0.00026037
10:16:13|0.00026014
10:16:13|0.00026003
10:16:15|0.00026003
10:16:15|0.00026013
10:16:16|0.00026014
10:16:18|0.00026013
10:16:20|0.00026005
10:16:20|0.00026003
10:16:21|0.00026
10:16:22|0.00026
10:16:23|0.00025971
10:16:24|0.0002596
10:16:25|0.00025962
10:16:26|0.00025933
10:16:27|0.00025943
10:16:28|0.00025933
10:16:29|0.00025944
10:16:30|0.00025955
10:16:32|0.00025952
10:16:33|0.00025952
10:16:34|0.00025953
10:16:35|0.00025952
10:16:35|0.00025952
10:16:36|0.00025952
10:16:37|0.00025952
10:16:39|0.0002595
10:16:39|0.00025944
10:16:40|0.00025949
10:16:42|0.00025937
10:16:43|0.00025943
10:16:44|0.00025936
10:16:45|0.00025951
10:16:46|0.00025935
10:16:47|0.00025944
10:16:48|0.00025944
10:16:50|0.00025935
10:16:51|0.00025936
10:16:52|0.00025936
10:16:53|0.00025936
10:16:54|0.00025936
10:16:54|0.00025963
10:16:56|0.00025959
10:16:56|0.00025959
10:16:58|0.00025924
10:16:59|0.00025936
10:17:00|0.00025917
10:17:00|0.00025916
10:17:02|0.0002585
10:17:02|0.00025851
10:17:04|0.00025881
10:17:05|0.00025887
10:17:06|0.00025874
10:17:06|0.00025925
10:17:08|0.00025935
10:17:09|0.00025927
10:17:10|0.00025917
10:17:11|0.0002592
10:17:12|0.00025912
10:17:13|0.00025914
10:17:14|0.00025927
10:17:15|0.00025933
10:17:16|0.00025925
10:17:17|0.00025913
10:17:18|0.00025913
10:17:19|0.00025912
10:17:21|0.00025887
10:17:22|0.000259
10:17:23|0.00025889
10:17:24|0.00025908
10:17:25|0.00025897
10:17:26|0.00025936
10:17:27|0.00025913
10:17:28|0.00025932
10:17:30|0.00025916
10:17:31|0.00025914
10:17:32|0.00025926
10:17:33|0.00025914
10:17:33|0.00025923
10:17:34|0.00025917
10:17:36|0.00025917
10:17:37|0.00025924
10:17:37|0.00025905
10:17:39|0.00025909
10:17:40|0.00025917
10:17:41|0.00025918
10:17:42|0.00025924
10:17:43|0.00025896
10:17:44|0.00025869
10:17:45|0.00025867
10:17:46|0.00025872
10:17:47|0.0002588
10:17:48|0.00025863
10:17:49|0.00025872
10:17:50|0.0002586
10:17:51|0.0002587
10:17:52|0.0002587
10:17:54|0.0002586
10:17:54|0.0002585
10:17:56|0.00025858
10:17:57|0.00025836
10:17:58|0.00025849
10:17:58|0.00025862
10:18:00|0.00025868
10:18:00|0.00025842
10:18:02|0.00025836
10:18:02|0.00025836
10:18:03|0.00025835
10:18:05|0.00025835
10:18:05|0.00025841
10:18:06|0.0002585
10:18:08|0.00025855
10:18:08|0.00025862
10:18:10|0.00025851
10:18:10|0.00025864
10:18:12|0.00025865
10:18:13|0.00025857
10:18:14|0.00025857
10:18:15|0.00025862
10:18:16|0.00025855
10:18:17|0.00025857
10:18:19|0.00025857
10:18:20|0.00025852
10:18:21|0.00025869
10:18:22|0.00025883
10:18:23|0.00025876
10:18:24|0.000259
10:18:25|0.00025903
10:18:26|0.00025883
10:18:27|0.00025879
10:18:28|0.00025886
10:18:29|0.00025927
10:18:30|0.00025922
10:18:31|0.00025905
10:18:32|0.00025923
10:18:33|0.00025911
10:18:34|0.00025909
10:18:35|0.00025905
10:18:36|0.00025887
10:18:37|0.00025883
10:18:38|0.00025892
10:18:39|0.0002588
10:18:40|0.00025891
10:18:41|0.0002587
10:18:42|0.00025881
10:18:43|0.00025857
10:18:45|0.0002587
10:18:46|0.00025876
10:18:46|0.00025875
10:18:48|0.00025875
10:18:49|0.00025874
10:18:49|0.0002587
10:18:51|0.00025862
10:18:52|0.00025863
10:18:53|0.00025874
10:18:54|0.00025863
10:18:55|0.0002587
10:18:56|0.00025863
10:18:57|0.00025827
10:18:58|0.00025828
10:18:59|0.00025852
10:19:00|0.000258
10:19:01|0.000258
10:19:02|0.00025792
10:19:03|0.00025794
10:19:05|0.00025764
10:19:06|0.00025784
10:19:06|0.00025773
10:19:07|0.00025778
10:19:08|0.00025813
10:19:10|0.00025807
10:19:11|0.00025801
10:19:12|0.0002578
10:19:13|0.0002579
10:19:14|0.00025776
10:19:15|0.00025766
10:19:16|0.00025764
10:19:17|0.00025765
10:19:18|0.00025766
10:19:20|0.00025758
10:19:21|0.00025765
10:19:22|0.00025762
10:19:23|0.00025756
10:19:24|0.00025744
10:19:25|0.00025735
10:19:27|0.00025733
10:19:28|0.00025743
10:19:30|0.00025747
10:19:30|0.00025739
10:19:32|0.00025731
10:19:33|0.00025731
10:19:34|0.00025743
10:19:35|0.00025738
10:19:36|0.00025738
10:19:37|0.0002575
10:19:38|0.00025766
10:19:39|0.00025774
10:19:40|0.00025758
10:19:41|0.00025778
10:19:42|0.00025773
10:19:43|0.00025774
10:19:44|0.00025768
10:19:45|0.00025767
10:19:46|0.00025755
10:19:47|0.00025776
10:19:48|0.00025755
10:19:49|0.00025734
10:19:50|0.00025756
10:19:51|0.00025748
10:19:52|0.00025748
10:19:53|0.00025757
10:19:54|0.00025748
10:19:56|0.00025737
10:19:56|0.00025733
10:19:57|0.00025711
10:19:58|0.00025732
10:19:59|0.00025733
10:20:01|0.00025732
10:20:01|0.00025714
10:20:02|0.000257
10:20:04|0.00025731
10:20:05|0.00025701
10:20:06|0.00025715
10:20:07|0.00025715
10:20:08|0.00025714
10:20:09|0.00025718
10:20:10|0.00025709
10:20:11|0.00025715
10:20:12|0.00025717
10:20:13|0.00025743
10:20:14|0.00025734
10:20:15|0.00025726
10:20:16|0.00025725
10:20:17|0.00025735
10:20:19|0.00025758
10:20:19|0.00025799
10:20:20|0.00025806
10:20:21|0.00025796
10:20:23|0.0002578
10:20:24|0.00025782
10:20:26|0.00025798
10:20:26|0.00025784
10:20:28|0.00025787
10:20:29|0.00025781
10:20:30|0.00025778
10:20:31|0.0002579
10:20:32|0.00025818
10:20:33|0.0002584
10:20:34|0.00025817
10:20:35|0.00025847
10:20:36|0.00025857
10:20:36|0.00025845
10:20:37|0.00025845
10:20:39|0.00025845
10:20:39|0.00025851
10:20:40|0.00025854
10:20:42|0.0002586
10:20:42|0.0002588
10:20:43|0.00025878
10:20:44|0.00025884
10:20:46|0.00025866
10:20:46|0.00025882
10:20:47|0.0002588
10:20:49|0.00025882
10:20:49|0.00025882
10:20:51|0.00025877
10:20:52|0.00025852
10:20:53|0.00025857
10:20:54|0.00025857
10:20:55|0.00025857
10:20:56|0.00025869
10:20:57|0.00025861
10:20:58|0.00025862
10:20:59|0.00025869
10:21:00|0.0002587
10:21:02|0.00025852
10:21:03|0.00025844
10:21:04|0.00025814
10:21:05|0.00025794
10:21:06|0.0002578
10:21:08|0.0002579
10:21:09|0.00025783
10:21:09|0.00025786
10:21:11|0.00025781
10:21:12|0.00025796
10:21:12|0.00025796
10:21:14|0.0002579
10:21:14|0.00025785
10:21:15|0.00025814
10:21:16|0.00025823
10:21:17|0.00025825
10:21:18|0.00025846
10:21:20|0.00025853
10:21:21|0.00025828
10:21:23|0.00025827
10:21:24|0.00025827
10:21:25|0.00025842
10:21:26|0.00025838
10:21:27|0.00025836
10:21:28|0.00025841
10:21:29|0.00025846
10:21:30|0.00025846
10:21:32|0.00025853
10:21:33|0.00025854
10:21:35|0.00025853
10:21:36|0.00025854
10:21:37|0.00025854
10:21:38|0.00025843
10:21:39|0.00025853
10:21:40|0.0002585
10:21:41|0.00025847
10:21:42|0.00025845
10:21:43|0.00025859
10:21:44|0.00025859
10:21:45|0.00025853
10:21:46|0.00025853
10:21:47|0.00025849
10:21:48|0.00025867
10:21:49|0.00025851
10:21:50|0.00025853
10:21:52|0.00025867
10:21:53|0.00025867
10:21:54|0.00025856
10:21:54|0.0002586
10:21:55|0.00025848
10:21:57|0.00025864
10:21:57|0.00025866
10:21:58|0.00025857
10:22:00|0.00025856
10:22:00|0.00025855
10:22:02|0.00025855
10:22:02|0.00025852
10:22:03|0.00025848
10:22:04|0.00025852
10:22:05|0.00025849
10:22:07|0.00025852
10:22:08|0.00025852
10:22:08|0.00025851
10:22:09|0.00025869
10:22:10|0.00025861
10:22:11|0.00025858
10:22:12|0.00025858
10:22:13|0.0002587
10:22:15|0.0002586
10:22:16|0.00025852
10:22:16|0.0002587
10:22:17|0.0002587
10:22:18|0.00025869
10:22:20|0.0002586
10:22:20|0.00025877
10:22:22|0.00025871
10:22:23|0.0002587
10:22:25|0.00025853
10:22:26|0.00025861
10:22:27|0.00025849
10:22:28|0.00025834
10:22:29|0.0002585
10:22:30|0.00025832
10:22:32|0.00025832
10:22:33|0.00025819
10:22:34|0.00025822
10:22:34|0.00025821
10:22:36|0.00025834
10:22:36|0.00025834
10:22:37|0.00025812
10:22:38|0.00025824
10:22:40|0.0002582
10:22:41|0.00025823
10:22:42|0.00025813
10:22:43|0.00025813
10:22:44|0.0002582
10:22:45|0.0002582
10:22:46|0.00025813
10:22:47|0.00025823
10:22:48|0.0002582
10:22:49|0.0002581
10:22:50|0.00025821
10:22:51|0.0002581
10:22:52|0.00025821
10:22:53|0.00025842
10:22:54|0.00025857
10:22:55|0.00025853
10:22:56|0.00025848
10:22:57|0.00025823
10:22:58|0.00025813
10:22:59|0.0002581
10:23:00|0.00025813
10:23:01|0.0002581
10:23:02|0.00025818
10:23:03|0.00025826
10:23:04|0.00025831
10:23:05|0.00025814
10:23:06|0.0002581
10:23:07|0.00025821
10:23:08|0.00025821
10:23:09|0.00025822
10:23:10|0.0002582
10:23:12|0.00025811
10:23:12|0.00025811
10:23:13|0.00025817
10:23:14|0.000258
10:23:15|0.00025803
10:23:17|0.00025797
10:23:18|0.00025787
10:23:18|0.00025796
10:23:20|0.00025797
10:23:21|0.00025778
10:23:22|0.00025773
10:23:23|0.00025763
10:23:24|0.00025768
10:23:25|0.00025763
10:23:26|0.00025756
10:23:27|0.00025761
10:23:29|0.000257
10:23:29|0.000257
10:23:30|0.00025708
10:23:32|0.00025715
10:23:33|0.00025706
10:23:34|0.00025704
10:23:34|0.00025703
10:23:35|0.00025702
10:23:37|0.00025704
10:23:38|0.00025705
10:23:38|0.00025705
10:23:40|0.000257
10:23:40|0.00025713
10:23:42|0.000257
10:23:43|0.00025714
10:23:44|0.00025721
10:23:45|0.00025719
10:23:46|0.00025732
10:23:47|0.00025789
10:23:48|0.0002581
10:23:49|0.0002581
10:23:50|0.00025803
10:23:51|0.00025799
10:23:52|0.00025807
10:23:53|0.00025762
10:23:54|0.0002578
10:23:55|0.00025765
10:23:56|0.00025765
10:23:57|0.00025775
10:23:58|0.00025764
10:23:59|0.00025779
10:24:00|0.0002579
10:24:02|0.00025792
10:24:02|0.00025788
10:24:04|0.00025779
10:24:05|0.00025815
10:24:06|0.00025803
10:24:07|0.00025813
10:24:08|0.00025821
10:24:09|0.00025871
10:24:10|0.00025885
10:24:11|0.00025884
10:24:12|0.00025884
10:24:13|0.00025882
10:24:14|0.00025881
10:24:15|0.00025878
10:24:17|0.00025849
10:24:17|0.00025849
10:24:18|0.00025861
10:24:20|0.00025865
10:24:20|0.00025877
10:24:22|0.00025876
10:24:22|0.00025875
10:24:24|0.00025861
10:24:26|0.00025877
10:24:27|0.00025859
10:24:27|0.00025859
10:24:29|0.00025866
10:24:29|0.00025859
10:24:31|0.00025866
10:24:31|0.00025863
10:24:33|0.00025863
10:24:34|0.00025863
10:24:35|0.00025863
10:24:36|0.0002586
10:24:37|0.00025864
10:24:38|0.00025869
10:24:39|0.00025859
10:24:40|0.00025863
10:24:42|0.00025859
10:24:42|0.00025857
10:24:43|0.00025856
10:24:45|0.00025857
10:24:45|0.00025858
10:24:47|0.00025859
10:24:48|0.00025859
10:24:49|0.00025857
10:24:50|0.00025857
10:24:51|0.00025857
10:24:52|0.00025882
10:24:53|0.0002589
10:24:54|0.00025886
10:24:55|0.00025863
10:24:56|0.0002586
10:24:58|0.00025867
10:24:58|0.00025861
10:24:59|0.0002586
10:25:00|0.00025862
10:25:01|0.0002585
10:25:02|0.0002585
10:25:04|0.0002584
10:25:05|0.0002584
10:25:06|0.00025848
10:25:07|0.00025849
10:25:08|0.0002585
10:25:09|0.00025847
10:25:10|0.00025847
10:25:11|0.00025866
10:25:12|0.0002585
10:25:13|0.00025845
10:25:14|0.00025848
10:25:15|0.00025851
10:25:16|0.0002583
10:25:17|0.00025847
10:25:18|0.0002585
10:25:19|0.00025851
10:25:20|0.00025854
10:25:21|0.00025862
10:25:22|0.00025861
10:25:23|0.00025865
10:25:24|0.00025859
10:25:25|0.0002585
10:25:26|0.00025847
10:25:27|0.00025845
10:25:29|0.00025858
10:25:30|0.00025859
10:25:30|0.00025859
10:25:32|0.00025853
10:25:34|0.00025854
10:25:35|0.00025862
10:25:35|0.00025857
10:25:36|0.00025864
10:25:38|0.00025864
10:25:39|0.00025865
10:25:40|0.00025869
10:25:41|0.00025868
10:25:42|0.00025838
10:25:43|0.00025838
10:25:44|0.00025855
10:25:45|0.0002586
10:25:46|0.00025853
10:25:46|0.0002585
10:25:48|0.0002585
10:25:49|0.0002586
10:25:50|0.0002586
10:25:51|0.00025842
10:25:52|0.00025849
10:25:52|0.00025854
10:25:54|0.0002586
10:25:54|0.00025851
10:25:56|0.00025853
10:25:57|0.00025851
10:25:58|0.0002585
10:25:59|0.00025842
10:26:00|0.0002584
10:26:01|0.0002585
10:26:02|0.00025852
10:26:03|0.00025849
10:26:04|0.00025838
10:26:05|0.00025842
10:26:06|0.00025842
10:26:07|0.00025848
10:26:08|0.0002585
10:26:09|0.0002585
10:26:10|0.00025849
10:26:11|0.00025844
10:26:12|0.0002584
10:26:13|0.0002584
10:26:14|0.00025844
10:26:16|0.00025848
10:26:16|0.0002585
10:26:17|0.00025844
10:26:18|0.00025843
10:26:19|0.00025846
10:26:20|0.00025849
10:26:21|0.00025865
10:26:22|0.00025884
10:26:23|0.00025915
10:26:25|0.0002594
10:26:27|0.00025957
10:26:28|0.00025921
10:26:30|0.00025946
10:26:30|0.0002594
10:26:32|0.00025937
10:26:33|0.00025932
10:26:33|0.00025924
10:26:35|0.00025933
10:26:36|0.00025916
10:26:36|0.00025926
10:26:38|0.00025933
10:26:39|0.00025933
10:26:40|0.00025926
10:26:42|0.00025928
10:26:42|0.0002593
10:26:43|0.00025935
10:26:44|0.00025945
10:26:45|0.00025946
10:26:46|0.0002593
10:26:47|0.00025924
10:26:48|0.00025925
10:26:49|0.00025943
10:26:50|0.0002593
10:26:52|0.00025925
10:26:52|0.00025917
10:26:54|0.00025923
10:26:55|0.00025921
10:26:56|0.00025905
10:26:56|0.00025918
10:26:58|0.00025923
10:26:59|0.00025931
10:27:00|0.0002593
10:27:01|0.0002593
10:27:03|0.00025922
10:27:03|0.00025926
10:27:04|0.00025949
10:27:05|0.00025949
10:27:06|0.00025981
10:27:08|0.00025967
10:27:09|0.00025973
10:27:09|0.00025972
10:27:11|0.00025975
10:27:12|0.00025994
10:27:12|0.00025986
10:27:14|0.00025953
10:27:14|0.00025957
10:27:16|0.00025957
10:27:17|0.00025989
10:27:17|0.00025967
10:27:18|0.00025972
10:27:20|0.00025971
10:27:21|0.00025975
10:27:22|0.00025982
10:27:22|0.00025982
10:27:25|0.00025986
10:27:25|0.00025983
10:27:26|0.00026
10:27:28|0.00025986
10:27:28|0.00025986
10:27:30|0.00025997
10:27:30|0.00025982
10:27:32|0.00025982
10:27:33|0.00025973
10:27:35|0.00025984
10:27:35|0.00025964
10:27:36|0.00025975
10:27:37|0.00025977
10:27:38|0.00025977
10:27:40|0.00025971
10:27:41|0.00025964
10:27:42|0.00025964
10:27:43|0.00025967
10:27:43|0.00025966
10:27:46|0.00025937
10:27:46|0.00025925
10:27:47|0.000259
10:27:48|0.00025916
10:27:49|0.00025916
10:27:50|0.00025909
10:27:52|0.00025903
10:27:53|0.00025849
10:27:53|0.00025839
10:27:54|0.00025839
10:27:56|0.00025866
10:27:57|0.00025873
10:27:58|0.0002589
10:27:59|0.00025876
10:28:00|0.00025861
10:28:00|0.00025887
10:28:02|0.00025862
10:28:03|0.00025865
10:28:03|0.00025882
10:28:05|0.00025875
10:28:06|0.00025916
10:28:07|0.00025912
10:28:09|0.000259
10:28:09|0.00025892
10:28:10|0.00025894
10:28:11|0.00025887
10:28:12|0.00025876
10:28:13|0.00025894
10:28:14|0.00025898
10:28:15|0.00025898
10:28:16|0.00025898
10:28:17|0.0002589
10:28:18|0.0002589
10:28:19|0.00025899
10:28:20|0.00025896
10:28:21|0.00025887
10:28:22|0.00025887
10:28:23|0.00025884
10:28:24|0.00025848
10:28:25|0.00025863
10:28:26|0.00025848
10:28:28|0.00025848
10:28:29|0.00025849
10:28:30|0.00025849
10:28:32|0.00025859
10:28:33|0.00025849
10:28:35|0.0002585
10:28:35|0.00025848
10:28:37|0.00025848
10:28:38|0.00025856
10:28:39|0.00025856
10:28:40|0.00025848
10:28:42|0.0002586
10:28:42|0.00025858
10:28:43|0.00025859
10:28:44|0.00025849
10:28:46|0.00025857
10:28:47|0.00025856
10:28:48|0.00025864
10:28:49|0.00025867
10:28:50|0.00025853
10:28:51|0.00025864
10:28:52|0.00025864
10:28:53|0.00025861
10:28:54|0.0002586
10:28:56|0.00025861
10:28:56|0.00025851
10:28:57|0.00025864
10:28:59|0.00025861
10:28:59|0.00025851
10:29:01|0.00025853
10:29:02|0.00025866
10:29:03|0.00025866
10:29:04|0.00025887
10:29:05|0.00025903
10:29:06|0.00025894
10:29:07|0.00025896
10:29:08|0.00025885
10:29:09|0.00025902
10:29:11|0.00025927
10:29:12|0.00025909
10:29:12|0.00025965
10:29:13|0.00025956
10:29:14|0.00025956
10:29:15|0.00025951
10:29:16|0.00025939
10:29:18|0.00025939
10:29:18|0.00025938
10:29:19|0.00025936
10:29:20|0.00025909
10:29:21|0.00025917
10:29:22|0.00025923
10:29:24|0.00025903
10:29:25|0.00025911
10:29:25|0.00025911
10:29:27|0.0002591
10:29:28|0.00025888
10:29:28|0.00025888
10:29:29|0.00025885
10:29:30|0.00025891
10:29:32|0.000259
10:29:33|0.00025894
10:29:34|0.00025894
10:29:35|0.00025894
10:29:36|0.00025896
10:29:37|0.0002588
10:29:39|0.00025895
10:29:40|0.00025922
10:29:41|0.00025913
10:29:41|0.00025909
10:29:43|0.00025918
10:29:44|0.00025918
10:29:45|0.00025918
10:29:46|0.00025914
10:29:47|0.00025891
10:29:48|0.00025898
10:29:48|0.00025898
10:29:49|0.00025898
10:29:51|0.00025899
10:29:51|0.00025913
10:29:53|0.00025913
10:29:54|0.00025885
10:29:55|0.00025884
10:29:56|0.00025874
10:29:57|0.00025874
10:29:58|0.00025884
10:29:59|0.00025895
10:30:00|0.0002589
10:30:01|0.00025904
10:30:02|0.00025902
10:30:03|0.00025899
10:30:05|0.000259
10:30:05|0.00025882
10:30:06|0.0002589
10:30:08|0.00025891
10:30:08|0.00025899
10:30:10|0.00025899
10:30:10|0.00025899
10:30:11|0.00025899
10:30:12|0.00025901
10:30:14|0.00025903
10:30:14|0.00025899
10:30:16|0.00025927
10:30:17|0.00025947
10:30:17|0.00025947
10:30:19|0.00025942
10:30:20|0.00025947
10:30:20|0.00025946
10:30:22|0.00025946
10:30:23|0.00025906
10:30:23|0.00025907
10:30:24|0.00025903
10:30:25|0.00025901
10:30:26|0.00025907
10:30:27|0.00025915
10:30:28|0.00025926
10:30:30|0.00025934
10:30:31|0.00025939
10:30:32|0.00025939
10:30:33|0.00025919
10:30:35|0.00025906
10:30:35|0.000259
10:30:36|0.00025905
10:30:38|0.0002587
10:30:39|0.00025856
10:30:40|0.00025851
10:30:41|0.00025863
10:30:42|0.00025865
10:30:43|0.00025864
10:30:44|0.00025851
10:30:45|0.00025851
10:30:46|0.00025862
10:30:47|0.00025863
10:30:48|0.00025853
10:30:49|0.00025853
10:30:50|0.00025854
10:30:51|0.00025853
10:30:53|0.00025853
10:30:53|0.00025853
10:30:54|0.00025849
10:30:55|0.00025849
10:30:57|0.00025853
10:30:58|0.00025853
10:30:59|0.00025824
10:31:00|0.00025821
10:31:01|0.00025816
10:31:02|0.000258
10:31:03|0.00025786
10:31:04|0.00025775
10:31:06|0.0002578
10:31:06|0.00025783
10:31:07|0.00025826
10:31:09|0.00025846
10:31:10|0.0002583
10:31:11|0.0002582
10:31:12|0.00025803
10:31:13|0.00025794
10:31:14|0.00025802
10:31:15|0.00025802
10:31:16|0.00025806
10:31:17|0.00025791
10:31:18|0.000258
10:31:19|0.00025765
10:31:20|0.00025751
10:31:21|0.00025748
10:31:22|0.0002577
10:31:23|0.00025745
10:31:24|0.00025789
10:31:25|0.00025793
10:31:26|0.00025775
10:31:27|0.00025776
10:31:28|0.00025773
10:31:29|0.00025758
10:31:30|0.00025752
10:31:31|0.00025741
10:31:33|0.00025737
10:31:34|0.00025724
10:31:36|0.00025729
10:31:37|0.00025708
10:31:38|0.00025713
10:31:39|0.00025725
10:31:40|0.00025706
10:31:41|0.00025709
10:31:42|0.00025736
10:31:43|0.00025727
10:31:44|0.00025719
10:31:46|0.00025708
10:31:46|0.00025708
10:31:48|0.00025706
10:31:48|0.00025707
10:31:50|0.00025715
10:31:51|0.00025691
10:31:51|0.00025702
10:31:52|0.00025705
10:31:53|0.00025695
10:31:55|0.00025637
10:31:56|0.00025583
10:31:57|0.00025577
10:31:58|0.00025606
10:31:59|0.00025599
10:32:00|0.00025642
10:32:01|0.00025625
10:32:02|0.00025649
10:32:03|0.00025716
10:32:04|0.00025661
10:32:05|0.00025672
10:32:06|0.00025676
10:32:07|0.00025654
10:32:08|0.0002566
10:32:10|0.0002567
10:32:10|0.00025655
10:32:11|0.00025734
10:32:13|0.00025701
10:32:13|0.00025727
10:32:14|0.00025682
10:32:16|0.0002568
10:32:16|0.00025693
10:32:17|0.00025709
10:32:19|0.00025691
10:32:20|0.00025699
10:32:20|0.00025687
10:32:22|0.00025671
10:32:23|0.00025685
10:32:24|0.00025683
10:32:25|0.00025689
10:32:26|0.00025682
10:32:27|0.00025684
10:32:28|0.00025678
10:32:29|0.00025689
10:32:30|0.00025687
10:32:31|0.0002569
10:32:33|0.00025687
10:32:33|0.00025696
10:32:35|0.00025692
10:32:35|0.00025688
10:32:37|0.00025678
10:32:37|0.00025692
10:32:38|0.00025683
10:32:39|0.00025686
10:32:40|0.00025683
10:32:42|0.00025683
10:32:42|0.00025678
10:32:44|0.00025678
10:32:45|0.0002565
10:32:46|0.00025664
10:32:46|0.00025646
10:32:48|0.00025656
10:32:49|0.00025646
10:32:50|0.00025649
10:32:51|0.00025632
10:32:52|0.00025648
10:32:53|0.00025629
10:32:54|0.00025621
10:32:55|0.00025626
10:32:56|0.00025632
10:32:57|0.00025631
10:32:58|0.0002564
10:32:59|0.00025625
10:33:00|0.00025646
10:33:01|0.00025622
10:33:02|0.00025643
10:33:04|0.00025646
10:33:05|0.00025646
10:33:05|0.00025668
10:33:07|0.0002566
10:33:07|0.00025648
10:33:09|0.00025654
10:33:09|0.00025668
10:33:11|0.00025656
10:33:12|0.00025694
10:33:13|0.00025674
10:33:14|0.0002567
10:33:15|0.00025661
10:33:16|0.00025668
10:33:17|0.00025662
10:33:18|0.00025665
10:33:19|0.00025667
10:33:20|0.0002567
10:33:21|0.00025666
10:33:22|0.00025664
10:33:23|0.00025667
10:33:24|0.0002566
10:33:25|0.00025661
10:33:26|0.00025672
10:33:27|0.00025653
10:33:28|0.00025654
10:33:29|0.00025654
10:33:30|0.00025655
10:33:31|0.00025655
10:33:33|0.00025654
10:33:34|0.00025654
10:33:34|0.00025653
10:33:36|0.00025656
10:33:37|0.00025672
10:33:38|0.00025658
10:33:39|0.00025698
10:33:41|0.00025697
10:33:42|0.00025689
10:33:44|0.00025698
10:33:44|0.00025702
10:33:46|0.00025697
10:33:47|0.00025698
10:33:47|0.00025679
10:33:49|0.00025664
10:33:49|0.00025675
10:33:50|0.00025662
10:33:51|0.00025661
10:33:52|0.00025659
10:33:53|0.00025668
10:33:55|0.00025687
10:33:56|0.00025675
10:33:57|0.00025668
10:33:58|0.00025667
10:33:59|0.00025687
10:34:00|0.00025663
10:34:01|0.00025671
10:34:03|0.00025662
10:34:03|0.00025675
10:34:04|0.00025665
10:34:05|0.00025663
10:34:07|0.00025654
10:34:07|0.00025664
10:34:09|0.00025667
10:34:10|0.00025652
10:34:11|0.00025645
10:34:12|0.00025652
10:34:13|0.00025651
10:34:14|0.00025642
10:34:15|0.00025643
10:34:16|0.00025643
10:34:17|0.00025653
10:34:18|0.00025653
10:34:19|0.0002565
10:34:20|0.0002564
10:34:21|0.00025651
10:34:22|0.0002565
10:34:23|0.0002565
10:34:24|0.00025645
10:34:25|0.0002565
10:34:26|0.00025642
10:34:28|0.00025668
10:34:28|0.00025674
10:34:30|0.00025684
10:34:32|0.00025677
10:34:32|0.00025675
10:34:33|0.00025679
10:34:34|0.00025662
10:34:35|0.00025676
10:34:37|0.00025675
10:34:39|0.00025676
10:34:39|0.00025673
10:34:40|0.00025664
10:34:41|0.00025692
10:34:42|0.00025689
10:34:44|0.00025688
10:34:45|0.00025679
10:34:46|0.00025695
10:34:47|0.00025688
10:34:48|0.00025678
10:34:49|0.00025692
10:34:50|0.00025669
10:34:51|0.0002565
10:34:52|0.00025656
10:34:53|0.00025656
10:34:54|0.00025657
10:34:55|0.0002565
10:34:56|0.00025641
10:34:57|0.00025641
10:34:59|0.00025653
10:34:59|0.00025651
10:35:01|0.0002565
10:35:02|0.00025653
10:35:03|0.00025649
10:35:04|0.00025655
10:35:05|0.00025653
10:35:06|0.0002565
10:35:07|0.00025652
10:35:08|0.00025654
10:35:09|0.00025654
10:35:10|0.00025651
10:35:11|0.00025646
10:35:13|0.00025649
10:35:13|0.00025659
10:35:14|0.00025661
10:35:16|0.00025657
10:35:16|0.00025657
10:35:17|0.00025642
10:35:19|0.00025644
10:35:19|0.00025641
10:35:20|0.00025614
10:35:22|0.00025601
10:35:23|0.000256
10:35:23|0.00025614
10:35:24|0.00025613
10:35:26|0.000256
10:35:27|0.00025592
10:35:27|0.00025595
10:35:29|0.00025587
10:35:30|0.00025587
10:35:31|0.00025602
10:35:31|0.00025564
10:35:33|0.00025559
10:35:33|0.00025556
10:35:34|0.00025524
10:35:36|0.0002544
10:35:37|0.00025468
10:35:38|0.00025409
10:35:40|0.00025475
10:35:40|0.00025449
10:35:41|0.00025608
10:35:43|0.0002557
10:35:44|0.00025574
10:35:46|0.00025544
10:35:46|0.00025533
10:35:47|0.00025525
10:35:49|0.00025527
10:35:49|0.00025527
10:35:51|0.00025523
10:35:52|0.00025527
10:35:53|0.00025544
10:35:54|0.00025547
10:35:55|0.00025544
10:35:56|0.00025534
10:35:57|0.00025548
10:35:58|0.0002554
10:35:59|0.00025549
10:35:59|0.00025544
10:36:01|0.00025544
10:36:02|0.00025569
10:36:04|0.00025618
10:36:04|0.00025599
10:36:06|0.00025603
10:36:07|0.0002558
10:36:08|0.00025593
10:36:09|0.00025573
10:36:10|0.00025608
10:36:10|0.00025638
10:36:12|0.0002563
10:36:13|0.00025599
10:36:14|0.00025605
10:36:15|0.00025616
10:36:16|0.00025597
10:36:17|0.000256
10:36:18|0.00025601
10:36:19|0.00025603
10:36:20|0.00025612
10:36:21|0.00025612
10:36:22|0.00025589
10:36:23|0.00025592
10:36:23|0.00025592
10:36:25|0.00025605
10:36:25|0.00025608
10:36:26|0.00025615
10:36:28|0.00025616
10:36:29|0.0002562
10:36:29|0.00025603
10:36:30|0.00025616
10:36:32|0.0002562
10:36:33|0.00025608
10:36:34|0.00025629
10:36:36|0.0002562
10:36:37|0.0002562
10:36:38|0.0002562
10:36:38|0.0002562
10:36:39|0.00025618
10:36:41|0.0002562
10:36:41|0.0002562
10:36:43|0.00025622
10:36:45|0.00025618
10:36:45|0.0002562
10:36:46|0.0002562
10:36:47|0.0002562
10:36:48|0.00025616
10:36:49|0.00025618
10:36:50|0.0002562
10:36:51|0.00025629
10:36:52|0.0002562
10:36:53|0.00025668
10:36:54|0.00025675
10:36:55|0.00025665
10:36:56|0.00025662
10:36:57|0.00025665
10:36:58|0.00025664
10:36:59|0.00025665
10:37:01|0.00025674
10:37:02|0.0002567
10:37:03|0.00025669
10:37:04|0.00025623
10:37:05|0.0002562
10:37:05|0.0002562
10:37:07|0.00025627
10:37:08|0.00025617
10:37:09|0.00025621
10:37:09|0.00025635
10:37:10|0.00025635
10:37:12|0.00025633
10:37:13|0.00025618
10:37:13|0.00025635
10:37:15|0.00025629
10:37:15|0.00025634
10:37:17|0.00025634
10:37:18|0.00025653
10:37:19|0.00025648
10:37:20|0.00025639
10:37:20|0.00025641
10:37:22|0.0002565
10:37:23|0.0002565
10:37:24|0.00025653
10:37:25|0.00025641
10:37:27|0.0002561
10:37:27|0.00025615
10:37:28|0.0002561
10:37:29|0.00025605
10:37:30|0.00025581
10:37:31|0.00025585
10:37:32|0.00025597
10:37:33|0.00025597
10:37:34|0.00025603
10:37:35|0.00025597
10:37:36|0.00025604
10:37:38|0.00025583
10:37:39|0.00025588
10:37:41|0.00025586
10:37:41|0.00025585
10:37:43|0.0002558
10:37:44|0.00025572
10:37:45|0.00025586
10:37:46|0.00025573
10:37:47|0.00025573
10:37:49|0.00025573
10:37:49|0.00025566
10:37:51|0.00025572
10:37:51|0.00025587
10:37:53|0.00025592
10:37:54|0.00025587
10:37:55|0.00025592
10:37:56|0.00025604
10:37:56|0.00025604
10:37:58|0.00025597
10:37:59|0.00025597
10:38:00|0.00025597
10:38:01|0.00025601
10:38:02|0.000256
10:38:03|0.00025591
10:38:04|0.00025596
10:38:05|0.00025597
10:38:06|0.00025597
10:38:07|0.00025595
10:38:07|0.00025596
10:38:09|0.00025589
10:38:10|0.00025592
10:38:10|0.00025597
10:38:12|0.00025597
10:38:14|0.00025596
10:38:14|0.00025597
10:38:15|0.0002557
10:38:16|0.00025564
10:38:17|0.0002557
10:38:18|0.00025566
10:38:19|0.00025578
10:38:20|0.00025565
10:38:21|0.00025572
10:38:22|0.00025565
10:38:23|0.00025565
10:38:24|0.00025565
10:38:25|0.00025589
10:38:26|0.00025578
10:38:27|0.00025565
10:38:28|0.00025576
10:38:29|0.00025572
10:38:30|0.00025575
10:38:31|0.00025576
10:38:32|0.00025578
10:38:34|0.00025586
10:38:35|0.00025585
10:38:35|0.00025592
10:38:36|0.0002559
10:38:39|0.00025579
10:38:40|0.00025557
10:38:41|0.00025552
10:38:42|0.00025529
10:38:43|0.00025532
10:38:44|0.00025545
10:38:45|0.00025535
10:38:47|0.00025543
10:38:48|0.00025554
10:38:50|0.00025554
10:38:51|0.00025561
10:38:52|0.0002556
10:38:54|0.00025559
10:38:55|0.00025572
10:38:56|0.0002556
10:38:56|0.00025555
10:38:58|0.00025555
10:38:59|0.0002553
10:39:00|0.0002553
10:39:02|0.00025533
10:39:02|0.00025537
10:39:04|0.00025525
10:39:04|0.00025535
10:39:06|0.00025545
10:39:07|0.00025546
10:39:08|0.00025544
10:39:09|0.00025519
10:39:10|0.00025515
10:39:11|0.00025524
10:39:12|0.00025519
10:39:13|0.00025528
10:39:14|0.00025531
10:39:15|0.00025531
10:39:16|0.00025524
10:39:17|0.00025525
10:39:18|0.00025531
10:39:19|0.00025531
10:39:20|0.00025545
10:39:21|0.00025557
10:39:22|0.00025564
10:39:23|0.00025561
10:39:24|0.00025564
10:39:25|0.00025563
10:39:26|0.00025563
10:39:27|0.00025564
10:39:28|0.00025549
10:39:29|0.00025552
10:39:30|0.0002555
10:39:31|0.0002554
10:39:32|0.00025561
10:39:34|0.00025551
10:39:34|0.00025552
10:39:36|0.00025558
10:39:36|0.00025566
10:39:38|0.00025555
10:39:40|0.00025565
10:39:41|0.0002555
10:39:42|0.00025561
10:39:43|0.00025551
10:39:44|0.00025553
10:39:45|0.00025562
10:39:47|0.00025551
10:39:47|0.00025558
10:39:49|0.00025561
10:39:50|0.0002555
10:39:51|0.00025553
10:39:53|0.00025564
10:39:53|0.00025563
10:39:55|0.0002555
10:39:56|0.00025552
10:39:57|0.00025546
10:39:58|0.00025546
10:39:59|0.00025546
10:40:00|0.00025542
10:40:01|0.00025538
10:40:02|0.00025564
10:40:03|0.00025561
10:40:05|0.00025561
10:40:06|0.00025565
10:40:07|0.00025573
10:40:08|0.00025581
10:40:09|0.00025566
10:40:10|0.00025566
10:40:11|0.00025567
10:40:12|0.0002557
10:40:13|0.00025577
10:40:14|0.00025584
10:40:15|0.00025593
10:40:16|0.00025587
10:40:17|0.00025589
10:40:18|0.00025558
10:40:19|0.00025565
10:40:20|0.00025565
10:40:21|0.00025558
10:40:22|0.00025553
10:40:23|0.00025564
10:40:24|0.0002556
10:40:25|0.00025564
10:40:26|0.0002557
10:40:27|0.00025565
10:40:28|0.00025565
10:40:29|0.00025565
10:40:30|0.00025564
10:40:31|0.00025565
10:40:32|0.00025565
10:40:33|0.00025571
10:40:34|0.00025565
10:40:35|0.00025565
10:40:36|0.00025563
10:40:37|0.00025564
10:40:38|0.00025565
10:40:39|0.00025557
10:40:40|0.00025571
10:40:41|0.00025577
10:40:43|0.00025594
10:40:44|0.00025599
10:40:45|0.00025599
10:40:46|0.000256
10:40:47|0.00025593
10:40:48|0.000256
10:40:49|0.000256
10:40:50|0.0002563
10:40:51|0.0002565
10:40:53|0.00025631
10:40:54|0.00025626
10:40:54|0.00025621
10:40:55|0.00025621
10:40:57|0.00025625
10:40:57|0.00025611
10:40:59|0.00025611
10:41:00|0.00025626
10:41:00|0.00025613
10:41:01|0.00025619
10:41:03|0.0002562
10:41:03|0.00025613
10:41:04|0.00025614
10:41:06|0.00025603
10:41:06|0.00025603
10:41:07|0.000256
10:41:09|0.000256
10:41:09|0.00025592
10:41:10|0.00025597
10:41:11|0.00025583
10:41:13|0.00025582
10:41:13|0.00025582
10:41:15|0.0002559
10:41:16|0.00025583
10:41:17|0.00025583
10:41:18|0.00025583
10:41:18|0.00025596
10:41:19|0.00025583
10:41:20|0.00025583
10:41:21|0.00025591
10:41:22|0.00025586
10:41:23|0.00025591
10:41:24|0.00025605
10:41:26|0.000256
10:41:27|0.00025602
10:41:27|0.000256
10:41:28|0.000256
10:41:29|0.00025593
10:41:30|0.00025596
10:41:31|0.00025594
10:41:33|0.00025596
10:41:33|0.00025593
10:41:34|0.00025593
10:41:36|0.00025598
10:41:37|0.00025598
10:41:38|0.000256
10:41:39|0.00025602
10:41:40|0.0002561
10:41:41|0.0002561
10:41:42|0.00025605
10:41:43|0.00025599
10:41:44|0.00025597
10:41:46|0.0002562
10:41:47|0.0002565
10:41:48|0.00025637
10:41:49|0.00025611
10:41:50|0.00025611
10:41:51|0.00025611
10:41:52|0.00025611
10:41:53|0.0002561
10:41:54|0.0002561
10:41:55|0.00025619
10:41:56|0.00025604
10:41:57|0.00025605
10:41:58|0.00025611
10:41:59|0.00025608
10:42:00|0.00025596
10:42:01|0.00025592
10:42:02|0.00025581
10:42:03|0.00025557
10:42:04|0.00025545
10:42:05|0.00025534
10:42:06|0.00025537
10:42:07|0.00025548
10:42:08|0.00025554
10:42:09|0.00025551
10:42:10|0.00025556
10:42:11|0.00025561
10:42:12|0.00025559
10:42:13|0.0002554
10:42:14|0.00025552
10:42:15|0.0002554
10:42:16|0.0002555
10:42:17|0.00025527
10:42:18|0.00025544
10:42:19|0.00025568
10:42:20|0.00025557
10:42:21|0.00025551
10:42:22|0.00025551
10:42:23|0.00025529
10:42:24|0.00025546
10:42:25|0.00025543
10:42:26|0.00025534
10:42:27|0.00025557
10:42:28|0.00025558
10:42:29|0.00025554
10:42:30|0.0002556
10:42:31|0.00025556
10:42:32|0.00025556
10:42:33|0.00025551
10:42:34|0.00025551
10:42:35|0.00025556
10:42:36|0.00025556
10:42:37|0.00025579
10:42:38|0.00025579
10:42:39|0.0002556
10:42:40|0.00025568
10:42:42|0.00025558
10:42:43|0.00025556
10:42:43|0.00025556
10:42:45|0.00025555
10:42:46|0.00025568
10:42:47|0.00025568
10:42:49|0.00025558
10:42:49|0.00025577
10:42:50|0.00025588
10:42:51|0.00025582
10:42:52|0.00025583
10:42:53|0.00025577
10:42:54|0.00025572
10:42:56|0.00025578
10:42:57|0.00025582
10:42:58|0.00025578
10:42:59|0.0002559
10:43:00|0.0002558
10:43:01|0.00025572
10:43:02|0.00025572
10:43:03|0.00025572
10:43:04|0.00025569
10:43:05|0.00025535
10:43:06|0.00025534
10:43:07|0.00025534
10:43:08|0.00025535
10:43:09|0.00025538
10:43:10|0.00025518
10:43:11|0.00025504
10:43:12|0.00025516
10:43:13|0.00025515
10:43:14|0.00025502
10:43:15|0.00025507
10:43:16|0.00025511
10:43:17|0.00025515
10:43:18|0.00025518
10:43:19|0.00025512
10:43:20|0.00025513
10:43:22|0.00025505
10:43:22|0.00025505
10:43:23|0.00025513
10:43:24|0.000255
10:43:25|0.00025501
10:43:26|0.000255
10:43:27|0.00025474
10:43:28|0.00025488
10:43:29|0.00025476
10:43:30|0.00025474
10:43:31|0.00025488
10:43:32|0.00025475
10:43:33|0.00025488
10:43:34|0.000255
10:43:35|0.00025503
10:43:36|0.00025487
10:43:37|0.00025485
10:43:38|0.0002549
10:43:39|0.00025493
10:43:40|0.00025477
10:43:42|0.00025508
10:43:43|0.00025488
10:43:45|0.000255
10:43:45|0.00025512
10:43:46|0.000255
10:43:48|0.00025509
10:43:49|0.00025506
10:43:50|0.000255
10:43:51|0.00025507
10:43:52|0.000255
10:43:53|0.00025523
10:43:54|0.00025534
10:43:55|0.00025512
10:43:56|0.0002553
10:43:57|0.0002553
10:43:58|0.00025531
10:43:59|0.00025526
10:44:00|0.00025529
10:44:00|0.00025542
10:44:02|0.00025541
10:44:03|0.00025543
10:44:05|0.00025541
10:44:05|0.00025541
10:44:06|0.00025535
10:44:07|0.00025533
10:44:08|0.00025534
10:44:09|0.00025533
10:44:10|0.00025544
10:44:11|0.00025544
10:44:12|0.0002556
10:44:13|0.00025579
10:44:15|0.00025571
10:44:16|0.00025603
10:44:17|0.00025601
10:44:18|0.00025604
10:44:19|0.00025603
10:44:20|0.00025596
10:44:21|0.00025592
10:44:22|0.00025678
10:44:23|0.00025676
10:44:24|0.00025654
10:44:25|0.00025668
10:44:26|0.0002568
10:44:27|0.0002569
10:44:28|0.00025667
10:44:30|0.00025667
10:44:30|0.00025654
10:44:31|0.00025655
10:44:32|0.00025659
10:44:33|0.00025647
10:44:34|0.00025661
10:44:36|0.00025664
10:44:37|0.00025656
10:44:37|0.00025662
10:44:38|0.00025663
10:44:39|0.00025674
10:44:40|0.00025659
10:44:41|0.0002565
10:44:43|0.00025654
10:44:45|0.00025651
10:44:45|0.00025651
10:44:47|0.00025683
10:44:49|0.00025672
10:44:49|0.00025654
10:44:50|0.0002566
10:44:51|0.0002566
10:44:53|0.00025666
10:44:54|0.00025662
10:44:55|0.00025673
10:44:56|0.00025642
10:44:57|0.00025663
10:44:57|0.00025666
10:44:58|0.00025659
10:44:59|0.00025659
10:45:00|0.00025642
10:45:01|0.00025675
10:45:02|0.00025686
10:45:04|0.00025726
10:45:05|0.00025731
10:45:06|0.00025744
10:45:07|0.00025729
10:45:08|0.00025726
10:45:09|0.0002573
10:45:10|0.00025731
10:45:11|0.00025736
10:45:13|0.00025773
10:45:14|0.00025754
10:45:15|0.00025739
10:45:16|0.00025718
10:45:17|0.00025749
10:45:18|0.00025738
10:45:19|0.00025762
10:45:20|0.00025732
10:45:21|0.00025735
10:45:22|0.00025735
10:45:23|0.00025738
10:45:24|0.0002576
10:45:25|0.0002576
10:45:26|0.00025759
10:45:27|0.00025742
10:45:28|0.00025733
10:45:29|0.00025735
10:45:30|0.00025738
10:45:31|0.00025738
10:45:32|0.00025729
10:45:33|0.00025735
10:45:34|0.00025735
10:45:35|0.0002574
10:45:36|0.00025731
10:45:37|0.00025734
10:45:38|0.00025743
10:45:39|0.0002574
10:45:40|0.00025736
10:45:41|0.00025735
10:45:42|0.00025779
10:45:43|0.0002577
10:45:44|0.00025783
10:45:46|0.00025795
10:45:47|0.00025797
10:45:48|0.00025774
10:45:49|0.00025791
10:45:50|0.00025796
10:45:51|0.00025792
10:45:52|0.00025781
10:45:53|0.00025782
10:45:54|0.00025788
10:45:56|0.000258
10:45:56|0.00025796
10:45:57|0.000258
10:45:58|0.00025799
10:46:00|0.000258
10:46:01|0.000258
10:46:02|0.00025799
10:46:04|0.000258
10:46:05|0.00025796
10:46:06|0.00025797
10:46:07|0.0002581
10:46:08|0.00025814
10:46:09|0.00025831
10:46:10|0.0002583
10:46:11|0.00025842
10:46:12|0.0002584
10:46:13|0.00025829
10:46:14|0.00025842
10:46:15|0.00025839
10:46:16|0.00025831
10:46:17|0.00025828
10:46:18|0.00025832
10:46:19|0.0002583
10:46:20|0.00025832
10:46:21|0.0002584
10:46:22|0.0002584
10:46:23|0.00025847
10:46:24|0.00025843
10:46:25|0.0002586
10:46:26|0.00025854
10:46:27|0.00025855
10:46:28|0.00025855
10:46:29|0.00025855
10:46:30|0.0002586
10:46:31|0.0002587
10:46:32|0.00025869
10:46:33|0.00025861
10:46:33|0.00025863
10:46:34|0.00025868
10:46:36|0.00025868
10:46:37|0.00025868
10:46:37|0.00025869
10:46:39|0.0002587
10:46:41|0.00025869
10:46:41|0.00025869
10:46:42|0.00025871
10:46:43|0.00025873
10:46:45|0.0002587
10:46:47|0.0002587
10:46:48|0.00025872
10:46:50|0.00025871
10:46:51|0.00025873
10:46:52|0.00025874
10:46:53|0.00025873
10:46:54|0.00025873
10:46:56|0.00025874
10:46:56|0.00025861
10:46:58|0.00025861
10:46:59|0.00025869
10:47:00|0.00025864
10:47:01|0.0002587
10:47:02|0.0002587
10:47:02|0.00025862
10:47:04|0.00025855
10:47:05|0.00025851
10:47:05|0.00025862
10:47:07|0.00025862
10:47:08|0.00025853
10:47:09|0.00025868
10:47:10|0.00025867
10:47:11|0.00025856
10:47:12|0.00025868
10:47:13|0.00025862
10:47:14|0.00025866
10:47:15|0.00025866
10:47:16|0.00025866
10:47:17|0.00025867
10:47:18|0.00025862
10:47:19|0.00025862
10:47:20|0.00025866
10:47:20|0.00025868
10:47:22|0.00025866
10:47:23|0.00025866
10:47:24|0.00025861
10:47:24|0.00025865
10:47:26|0.00025862
10:47:27|0.00025868
10:47:28|0.00025856
10:47:29|0.00025858
10:47:30|0.00025862
10:47:31|0.00025865
10:47:32|0.00025844
10:47:32|0.00025852
10:47:33|0.00025801
10:47:35|0.00025809
10:47:36|0.000258
10:47:37|0.000258
10:47:39|0.00025791
10:47:39|0.00025791
10:47:40|0.00025791
10:47:41|0.00025794
10:47:42|0.00025791
10:47:43|0.00025791
10:47:44|0.00025791
10:47:46|0.00025788
10:47:48|0.00025787
10:47:49|0.00025786
10:47:49|0.00025787
10:47:52|0.00025784
10:47:53|0.00025775
10:47:54|0.00025775
10:47:55|0.00025784
10:47:57|0.00025784
10:47:57|0.00025782
10:47:58|0.00025777
10:48:00|0.00025777
10:48:02|0.00025777
10:48:02|0.00025756
10:48:04|0.0002576
10:48:06|0.00025759
10:48:06|0.00025774
10:48:07|0.00025762
10:48:08|0.0002576
10:48:09|0.00025774
10:48:10|0.00025781
10:48:12|0.00025804
10:48:13|0.00025808
10:48:14|0.00025807
10:48:15|0.00025816
10:48:17|0.00025819
10:48:17|0.00025817
10:48:19|0.00025824
10:48:19|0.00025824
10:48:20|0.0002583
10:48:21|0.00025816
10:48:23|0.0002582
10:48:24|0.0002582
10:48:25|0.00025831
10:48:26|0.00025833
10:48:27|0.00025837
10:48:28|0.00025839
10:48:29|0.00025872
10:48:29|0.00025858
10:48:31|0.00025856
10:48:31|0.00025857
10:48:33|0.00025857
10:48:34|0.00025868
10:48:35|0.00025875
10:48:36|0.00025874
10:48:37|0.00025875
10:48:37|0.0002587
10:48:39|0.00025862
10:48:39|0.00025855
10:48:40|0.00025875
10:48:41|0.00025879
10:48:42|0.0002587
10:48:43|0.00025862
10:48:44|0.00025879
10:48:46|0.0002588
10:48:48|0.00025874
10:48:49|0.00025887
10:48:50|0.00025874
10:48:51|0.00025874
10:48:52|0.0002587
10:48:53|0.00025872
10:48:54|0.0002587
10:48:55|0.00025875
10:48:56|0.00025881
10:48:58|0.00025873
10:48:58|0.00025872
10:49:00|0.00025864
10:49:01|0.00025848
10:49:02|0.00025852
10:49:03|0.00025856
10:49:05|0.00025857
10:49:05|0.00025856
10:49:07|0.00025826
10:49:07|0.00025805
10:49:09|0.00025796
10:49:10|0.00025774
10:49:10|0.00025778
10:49:12|0.0002577
10:49:13|0.00025775
10:49:14|0.00025774
10:49:16|0.00025788
10:49:16|0.00025782
10:49:17|0.00025782
10:49:18|0.00025788
10:49:19|0.00025783
10:49:20|0.00025788
10:49:22|0.00025782
10:49:23|0.00025782
10:49:24|0.00025786
10:49:25|0.00025788
10:49:26|0.00025796
10:49:27|0.00025796
10:49:28|0.00025796
10:49:28|0.00025795
10:49:29|0.00025789
10:49:31|0.00025782
10:49:32|0.00025788
10:49:33|0.00025788
10:49:33|0.00025783
10:49:35|0.0002579
10:49:35|0.0002579
10:49:36|0.00025793
10:49:37|0.00025788
10:49:38|0.00025787
10:49:40|0.00025788
10:49:41|0.00025787
10:49:42|0.00025792
10:49:43|0.00025787
10:49:43|0.00025787
10:49:44|0.00025789
10:49:46|0.00025785
10:49:47|0.00025775
10:49:49|0.00025783
10:49:50|0.00025783
10:49:51|0.00025775
10:49:52|0.00025775
10:49:54|0.00025776
10:49:54|0.00025772
10:49:55|0.00025786
10:49:56|0.00025775
10:49:58|0.00025782
10:49:59|0.00025782
10:50:00|0.00025781
10:50:01|0.00025775
10:50:01|0.00025775
10:50:03|0.00025769
10:50:03|0.0002577
10:50:05|0.00025774
10:50:06|0.00025774
10:50:07|0.00025775
10:50:08|0.00025774
10:50:09|0.00025774
10:50:10|0.00025774
10:50:11|0.00025774
10:50:12|0.00025778
10:50:13|0.00025805
10:50:14|0.00025838
10:50:16|0.00025834
10:50:16|0.0002583
10:50:18|0.00025818
10:50:19|0.00025818
10:50:20|0.00025818
10:50:21|0.00025818
10:50:22|0.00025817
10:50:22|0.00025815
10:50:24|0.00025804
10:50:25|0.000258
10:50:26|0.0002579
10:50:27|0.00025814
10:50:28|0.00025804
10:50:29|0.00025801
10:50:30|0.00025811
10:50:31|0.00025793
10:50:32|0.00025796
10:50:33|0.00025796
10:50:34|0.00025801
10:50:35|0.00025801
10:50:36|0.00025799
10:50:37|0.00025799
10:50:38|0.000258
10:50:39|0.00025794
10:50:40|0.00025794
10:50:41|0.00025783
10:50:42|0.00025799
10:50:44|0.00025798
10:50:44|0.00025799
10:50:46|0.00025787
10:50:47|0.00025784
10:50:48|0.00025796
10:50:49|0.00025798
10:50:50|0.00025798
10:50:52|0.00025796
10:50:53|0.00025784
10:50:54|0.00025784
10:50:55|0.00025784
10:50:57|0.00025784
10:50:58|0.00025779
10:50:59|0.00025777
10:51:00|0.0002578
10:51:02|0.00025738
10:51:03|0.0002574
10:51:04|0.0002574
10:51:04|0.0002574
10:51:06|0.00025735
10:51:07|0.0002574
10:51:08|0.0002574
10:51:09|0.00025745
10:51:10|0.00025745
10:51:11|0.0002574
10:51:12|0.00025745
10:51:13|0.00025741
10:51:14|0.0002573
10:51:15|0.0002573
10:51:16|0.00025721
10:51:17|0.00025722
10:51:18|0.00025722
10:51:19|0.00025692
10:51:20|0.00025698
10:51:21|0.00025706
10:51:22|0.00025698
10:51:23|0.00025698
10:51:24|0.0002569
10:51:25|0.00025695
10:51:26|0.00025672
10:51:27|0.00025677
10:51:28|0.00025707
10:51:29|0.00025696
10:51:30|0.00025681
10:51:31|0.00025698
10:51:32|0.00025692
10:51:33|0.00025691
10:51:34|0.00025689
10:51:35|0.00025691
10:51:36|0.00025691
10:51:37|0.00025691
10:51:38|0.00025689
10:51:39|0.00025683
10:51:40|0.00025673
10:51:41|0.00025688
10:51:42|0.00025706
10:51:43|0.00025694
10:51:44|0.00025692
10:51:45|0.00025692
10:51:46|0.0002569
10:51:47|0.00025691
10:51:48|0.00025691
10:51:49|0.0002569
10:51:51|0.00025682
10:51:51|0.0002569
10:51:52|0.00025691
10:51:54|0.0002568
10:51:55|0.0002567
10:51:56|0.0002569
10:51:57|0.00025696
10:51:58|0.0002569
10:51:59|0.00025694
10:52:00|0.00025707
10:52:01|0.00025711
10:52:02|0.00025711
10:52:03|0.00025722
10:52:05|0.00025741
10:52:05|0.00025741
10:52:07|0.00025742
10:52:08|0.00025754
10:52:09|0.00025768
10:52:10|0.0002578
10:52:11|0.00025783
10:52:12|0.00025772
10:52:13|0.00025786
10:52:14|0.00025784
10:52:15|0.00025788
10:52:16|0.00025783
10:52:17|0.00025787
10:52:18|0.00025788
10:52:19|0.00025788
10:52:20|0.00025786
10:52:21|0.00025786
10:52:22|0.00025788
10:52:23|0.00025788
10:52:24|0.00025785
10:52:25|0.00025786
10:52:26|0.00025788
10:52:27|0.00025788
10:52:28|0.00025785
10:52:29|0.00025787
10:52:30|0.00025785
10:52:31|0.00025798
10:52:32|0.00025799
10:52:33|0.00025792
10:52:34|0.00025791
10:52:36|0.00025791
10:52:36|0.0002579
10:52:38|0.00025797
10:52:38|0.000258
10:52:39|0.00025798
10:52:40|0.00025799
10:52:41|0.00025799
10:52:42|0.00025799
10:52:44|0.00025808
10:52:45|0.00025808
10:52:46|0.00025808
10:52:47|0.00025808
10:52:48|0.00025808
10:52:49|0.00025808
10:52:51|0.00025808
10:52:51|0.00025805
10:52:53|0.00025815
10:52:54|0.00025809
10:52:55|0.00025814
10:52:56|0.00025807
10:52:57|0.00025809
10:52:58|0.000258
10:52:59|0.00025813
10:53:00|0.00025801
10:53:01|0.00025813
10:53:02|0.00025871
10:53:04|0.00025889
10:53:04|0.000259
10:53:05|0.00025898
10:53:07|0.000259
10:53:08|0.00025894
10:53:09|0.00025903
10:53:09|0.00025895
10:53:10|0.0002584
10:53:12|0.00025847
10:53:12|0.00025854
10:53:14|0.0002587
10:53:15|0.00025893
10:53:16|0.00025898
10:53:17|0.00025889
10:53:18|0.00025895
10:53:19|0.000259
10:53:20|0.00025895
10:53:21|0.000259
10:53:23|0.0002589
10:53:24|0.00025898
10:53:25|0.00025898
10:53:26|0.00025908
10:53:27|0.00025909
10:53:28|0.0002591
10:53:29|0.0002591
10:53:30|0.00025905
10:53:31|0.00025906
10:53:32|0.00025918
10:53:33|0.00025932
10:53:34|0.00025943
10:53:35|0.00025916
10:53:36|0.00025922
10:53:37|0.00025939
10:53:38|0.00025934
10:53:39|0.0002594
10:53:40|0.0002595
10:53:41|0.00025984
10:53:42|0.00025998
10:53:43|0.00025998
10:53:44|0.00026
10:53:45|0.00025998
10:53:46|0.0002599
10:53:47|0.00025984
10:53:48|0.00025992
10:53:49|0.00025964
10:53:50|0.0002599
10:53:51|0.00025976
10:53:53|0.00025957
10:53:54|0.00025954
10:53:55|0.00025965
10:53:56|0.00025953
10:53:57|0.00025955
10:53:58|0.00025966
10:53:59|0.00025966
10:54:00|0.00025936
10:54:01|0.00025924
10:54:02|0.0002593
10:54:04|0.0002595
10:54:05|0.00025966
10:54:05|0.00025965
10:54:07|0.0002598
10:54:07|0.00025966
10:54:09|0.00025965
10:54:10|0.00025969
10:54:10|0.00025988
10:54:11|0.00025997
10:54:12|0.00026
10:54:13|0.00025997
10:54:15|0.00026
10:54:15|0.00026
10:54:17|0.00025996
10:54:17|0.00026004
10:54:18|0.00026004
10:54:19|0.00026004
10:54:21|0.00026036
10:54:21|0.00026022
10:54:23|0.00026027
10:54:23|0.00026028
10:54:24|0.00026042
10:54:25|0.00026045
10:54:27|0.00026028
10:54:27|0.00026041
10:54:29|0.00025969
10:54:29|0.00026025
10:54:31|0.00025996
10:54:32|0.00026018
10:54:33|0.00025999
10:54:34|0.00026012
10:54:35|0.00026008
10:54:35|0.00026027
10:54:36|0.00026015
10:54:37|0.00026014
10:54:38|0.00025996
10:54:40|0.00025991
10:54:40|0.0002599
10:54:41|0.00025993
10:54:43|0.00025991
10:54:44|0.00025998
10:54:45|0.00025994
10:54:47|0.00025992
10:54:48|0.00025989
10:54:49|0.00025992
10:54:49|0.00025999
10:54:50|0.00025991
10:54:51|0.00025991
10:54:52|0.00025991
10:54:55|0.00026
10:54:56|0.00026006
10:54:57|0.00025991
10:54:57|0.00026006
10:55:00|0.00026
10:55:01|0.00025991
10:55:01|0.00025991
10:55:03|0.00026002
10:55:04|0.00025993
10:55:06|0.00026007
10:55:06|0.00026012
10:55:07|0.00026
10:55:08|0.00026
10:55:09|0.00026006
10:55:10|0.00026006
10:55:11|0.00026007
10:55:12|0.00026012
10:55:14|0.00026008
10:55:15|0.00026012
10:55:16|0.00026019
10:55:17|0.00026012
10:55:17|0.00026008
10:55:19|0.00026021
10:55:20|0.00026021
10:55:20|0.00026026
10:55:22|0.00026026
10:55:22|0.00025967
10:55:24|0.00026005
10:55:25|0.00025984
10:55:26|0.00025994
10:55:26|0.00025999
10:55:28|0.00026004
10:55:28|0.00025992
10:55:29|0.0002599
10:55:30|0.00025994
10:55:32|0.00025971
10:55:33|0.00025995
10:55:34|0.00026001
10:55:35|0.00025996
10:55:36|0.00025995
10:55:37|0.00026
10:55:38|0.00025994
10:55:39|0.00025997
10:55:40|0.00025992
10:55:41|0.00025955
10:55:41|0.00025966
10:55:43|0.00025957
10:55:43|0.00025985
10:55:45|0.00025985
10:55:46|0.00025977
10:55:47|0.00025981
10:55:47|0.00025986
10:55:49|0.00025963
10:55:49|0.00025982
10:55:51|0.00025982
10:55:52|0.00025996
10:55:53|0.00025983
10:55:55|0.00025984
10:55:55|0.00025976
10:55:57|0.00025989
10:55:58|0.00025965
10:55:58|0.00025972
10:55:59|0.00025979
10:56:02|0.00025984
10:56:02|0.00025987
10:56:03|0.00025987
10:56:04|0.00025987
10:56:05|0.00025984
10:56:06|0.00025973
10:56:07|0.00025979
10:56:08|0.00025979
10:56:09|0.00025974
10:56:11|0.00025979
10:56:12|0.00025979
10:56:13|0.0002598
10:56:14|0.0002598
10:56:14|0.00026014
10:56:16|0.0002599
10:56:17|0.00025996
10:56:18|0.00026016
10:56:19|0.00025985
10:56:21|0.00026006
10:56:21|0.00026003
10:56:22|0.00026003
10:56:23|0.00026008
10:56:24|0.0002602
10:56:25|0.0002602
10:56:26|0.00026021
10:56:27|0.00026027
10:56:28|0.00026024
10:56:29|0.0002602
10:56:30|0.00026037
10:56:31|0.00026025
10:56:32|0.00026025
10:56:34|0.00026008
10:56:35|0.00026012
10:56:36|0.00026014
10:56:38|0.00026017
10:56:38|0.00026023
10:56:39|0.00026015
10:56:40|0.0002603
10:56:41|0.00026037
10:56:42|0.0002606
10:56:43|0.00026051
10:56:44|0.00026051
10:56:45|0.00026059
10:56:46|0.0002606
10:56:47|0.00026048
10:56:48|0.00026049
10:56:49|0.00026055
10:56:50|0.00026046
10:56:51|0.00026053
10:56:52|0.00026039
10:56:53|0.00026044
10:56:54|0.00026048
10:56:55|0.0002603
10:56:57|0.00026045
10:56:58|0.00026044
10:56:58|0.00026045
10:57:01|0.00026041
10:57:01|0.00026041
10:57:03|0.0002603
10:57:04|0.00026039
10:57:05|0.00026024
10:57:06|0.00026021
10:57:07|0.00025995
10:57:08|0.00025988
10:57:09|0.00025999
10:57:10|0.00026002
10:57:11|0.00025994
10:57:13|0.00026024
10:57:13|0.00026024
10:57:14|0.00026025
10:57:15|0.00026029
10:57:16|0.00026026
10:57:17|0.00026018
10:57:18|0.00026007
10:57:19|0.00026045
10:57:20|0.00026018
10:57:22|0.0002604
10:57:23|0.00026028
10:57:24|0.00026031
10:57:26|0.00026039
10:57:26|0.00026036
10:57:27|0.00026027
10:57:28|0.0002603
10:57:29|0.00026038
10:57:30|0.00026046
10:57:31|0.00026046
10:57:32|0.00026044
10:57:33|0.0002606
10:57:34|0.0002606
10:57:35|0.0002606
10:57:36|0.0002606
10:57:37|0.00026061
10:57:38|0.0002606
10:57:40|0.0002604
10:57:41|0.00026039
10:57:42|0.00026039
10:57:43|0.00026039
10:57:44|0.00026027
10:57:45|0.00026012
10:57:46|0.00026
10:57:46|0.00026008
10:57:48|0.00026013
10:57:48|0.00026004
10:57:50|0.00026
10:57:51|0.00026001
10:57:51|0.00026019
10:57:53|0.00026019
10:57:53|0.0002602
10:57:56|0.00026004
10:57:57|0.00026001
10:57:59|0.0002599
10:58:00|0.00026
10:58:00|0.00025989
10:58:02|0.00025998
10:58:03|0.00025997
10:58:04|0.00025997
10:58:04|0.00025997
10:58:07|0.00025986
10:58:07|0.0002598
10:58:08|0.00025997
10:58:09|0.00025984
10:58:10|0.00025988
10:58:11|0.00025987
10:58:12|0.00025987
10:58:13|0.00025987
10:58:14|0.00025986
10:58:15|0.00025973
10:58:16|0.00025984
10:58:17|0.00025974
10:58:18|0.00025984
10:58:19|0.00025967
10:58:20|0.00025973
10:58:21|0.0002596
10:58:22|0.00025958
10:58:23|0.00025945
10:58:24|0.0002594
10:58:25|0.00025931
10:58:26|0.00025957
10:58:27|0.00025946
10:58:28|0.00025941
10:58:29|0.00025946
10:58:30|0.0002595
10:58:31|0.00025953
10:58:32|0.00025953
10:58:34|0.00025952
10:58:36|0.00025951
10:58:36|0.00025942
10:58:38|0.0002593
10:58:39|0.0002593
10:58:40|0.00025915
10:58:41|0.00025915
10:58:42|0.00025913
10:58:43|0.0002591
10:58:43|0.000259
10:58:45|0.00025897
10:58:46|0.00025897
10:58:46|0.00025901
10:58:47|0.00025903
10:58:49|0.000259
10:58:49|0.00025901
10:58:50|0.00025895
10:58:52|0.00025901
10:58:52|0.00025914
10:58:54|0.00025902
10:58:55|0.00025903
10:58:57|0.00025917
10:58:58|0.00025966
10:59:00|0.00025975
10:59:01|0.00025945
10:59:03|0.00025977
10:59:03|0.00025957
10:59:04|0.00025953
10:59:05|0.00025964
10:59:07|0.00025953
10:59:07|0.00025949
10:59:09|0.00025972
10:59:10|0.00025972
10:59:12|0.00025974
10:59:12|0.00025974
10:59:14|0.00025966
10:59:15|0.00025975
10:59:16|0.00025973
10:59:17|0.00025957
10:59:18|0.00025967
10:59:19|0.00025967
10:59:20|0.00025966
10:59:21|0.00026
10:59:22|0.00026004
10:59:22|0.00025984
10:59:23|0.00025999
10:59:25|0.00025987
10:59:26|0.00025987
10:59:26|0.00025982
10:59:27|0.00025981
10:59:28|0.00025983
10:59:30|0.00025983
10:59:30|0.0002599
10:59:32|0.0002599
10:59:33|0.00025978
10:59:34|0.00025977
10:59:35|0.00025983
10:59:36|0.00025977
10:59:36|0.00025984
10:59:38|0.00025982
10:59:38|0.00025979
10:59:39|0.0002597
10:59:41|0.00025967
10:59:41|0.00025971
10:59:43|0.0002595
10:59:44|0.00025948
10:59:45|0.00025957
10:59:46|0.00025959
10:59:47|0.00025953
10:59:47|0.00025961
10:59:49|0.00025961
10:59:49|0.00025943
10:59:50|0.00025943
10:59:51|0.00025949
10:59:52|0.00025948
10:59:54|0.00025951
10:59:55|0.0002595
10:59:56|0.00025935
10:59:58|0.00025949
10:59:58|0.00025934
11:00:00|0.00025929
11:00:01|0.00025938
11:00:02|0.00025935
11:00:04|0.00025978
11:00:04|0.00025981
11:00:05|0.00025981
11:00:07|0.00025981
11:00:08|0.00025983
11:00:09|0.00026014
11:00:10|0.00025993
11:00:11|0.00025991
11:00:13|0.00025991
11:00:14|0.00025987
11:00:15|0.0002598
11:00:16|0.00025991
11:00:17|0.00025992
11:00:18|0.00026
11:00:19|0.00026012
11:00:20|0.00026004
11:00:21|0.00026
11:00:23|0.00026011
11:00:24|0.00025993
11:00:25|0.00025992
11:00:25|0.00025992
11:00:26|0.00025992
11:00:28|0.00025992
11:00:29|0.00025992
11:00:29|0.00025992
11:00:30|0.00025985
11:00:31|0.00025983
11:00:32|0.00025975
11:00:34|0.00025951
11:00:34|0.00025969
11:00:36|0.00025951
11:00:37|0.00025951
11:00:38|0.00025951
11:00:39|0.00025943
11:00:41|0.00025931
11:00:41|0.00025931
11:00:42|0.00025916
11:00:43|0.00025901
11:00:45|0.00025907
11:00:46|0.00025918
11:00:47|0.00025908
11:00:48|0.00025904
11:00:49|0.00025912
11:00:50|0.00025933
11:00:51|0.000259
11:00:52|0.00025901
11:00:53|0.00025908
11:00:54|0.000259
11:00:55|0.000259
11:00:56|0.00025889
11:00:57|0.00025877
11:00:58|0.0002589
11:01:00|0.00025898
11:01:01|0.00025883
11:01:02|0.00025871
11:01:04|0.0002586
11:01:05|0.00025852
11:01:06|0.00025864
11:01:07|0.00025854
11:01:08|0.00025854
11:01:09|0.00025855
11:01:11|0.00025873
11:01:12|0.00025857
11:01:12|0.0002586
11:01:14|0.00025859
11:01:14|0.00025856
11:01:16|0.00025857
11:01:17|0.00025859
11:01:18|0.00025854
11:01:19|0.00025841
11:01:20|0.00025841
11:01:22|0.00025856
11:01:22|0.00025835
11:01:24|0.00025849
11:01:25|0.00025828
11:01:26|0.00025841
11:01:28|0.00025816
11:01:28|0.00025825
11:01:30|0.00025827
11:01:30|0.00025828
11:01:31|0.00025825
11:01:32|0.00025828
11:01:34|0.00025814
11:01:35|0.00025806
11:01:36|0.00025804
11:01:36|0.00025804
11:01:37|0.0002579
11:01:39|0.00025792
11:01:39|0.000258
11:01:41|0.0002577
11:01:42|0.00025772
11:01:43|0.00025775
11:01:44|0.00025779
11:01:45|0.00025779
11:01:46|0.00025775
11:01:47|0.00025775
11:01:49|0.00025792
11:01:49|0.00025775
11:01:50|0.00025779
11:01:51|0.00025778
11:01:52|0.00025792
11:01:53|0.00025774
11:01:54|0.00025774
11:01:55|0.00025782
11:01:57|0.00025771
11:01:57|0.00025773
11:01:58|0.00025777
11:02:00|0.00025787
11:02:02|0.00025776
11:02:03|0.00025774
11:02:04|0.00025776
11:02:06|0.00025834
11:02:07|0.00025844
11:02:07|0.0002583
11:02:08|0.00025843
11:02:10|0.0002581
11:02:11|0.00025807
11:02:12|0.000258
11:02:12|0.00025798
11:02:13|0.00025778
11:02:14|0.00025788
11:02:15|0.00025792
11:02:16|0.00025795
11:02:18|0.00025798
11:02:18|0.00025782
11:02:20|0.00025788
11:02:20|0.00025784
11:02:22|0.00025762
11:02:23|0.00025744
11:02:24|0.00025773
11:02:25|0.00025769
11:02:27|0.0002575
11:02:27|0.00025768
11:02:28|0.00025768
11:02:29|0.00025766
11:02:30|0.00025728
11:02:31|0.00025749
11:02:33|0.0002574
11:02:33|0.00025737
11:02:34|0.000257
11:02:35|0.00025676
11:02:37|0.00025668
11:02:37|0.00025663
11:02:39|0.00025686
11:02:39|0.00025667
11:02:41|0.00025673
11:02:41|0.00025696
11:02:43|0.00025697
11:02:43|0.00025701
11:02:44|0.00025713
11:02:46|0.0002571
11:02:46|0.00025716
11:02:48|0.00025716
11:02:48|0.00025698
11:02:49|0.00025711
11:02:50|0.00025694
11:02:51|0.00025709
11:02:53|0.00025703
11:02:53|0.00025704
11:02:55|0.00025709
11:02:55|0.00025708
11:02:56|0.00025692
11:02:57|0.0002567
11:02:58|0.00025661
11:02:59|0.00025661
11:03:01|0.00025677
11:03:02|0.00025694
11:03:03|0.00025697
11:03:04|0.00025691
11:03:06|0.00025694
11:03:06|0.00025694
11:03:08|0.00025688
11:03:09|0.00025688
11:03:10|0.0002569
11:03:11|0.00025668
11:03:12|0.00025668
11:03:13|0.00025669
11:03:15|0.00025661
11:03:16|0.00025655
11:03:16|0.00025659
11:03:18|0.00025665
11:03:19|0.00025668
11:03:20|0.0002567
11:03:21|0.00025669
11:03:23|0.00025671
11:03:23|0.00025668
11:03:25|0.00025666
11:03:26|0.00025666
11:03:26|0.00025664
11:03:27|0.00025661
11:03:29|0.00025664
11:03:30|0.00025641
11:03:31|0.00025637
11:03:32|0.00025643
11:03:33|0.00025643
11:03:34|0.00025643
11:03:35|0.00025656
11:03:36|0.00025656
11:03:37|0.00025656
11:03:38|0.00025647
11:03:39|0.00025649
11:03:40|0.00025656
11:03:41|0.00025656
11:03:42|0.00025666
11:03:43|0.00025679
11:03:44|0.00025657
11:03:45|0.0002567
11:03:47|0.00025669
11:03:47|0.00025664
11:03:48|0.00025679
11:03:49|0.00025674
11:03:51|0.00025682
11:03:52|0.00025669
11:03:53|0.00025669
11:03:54|0.00025679
11:03:55|0.00025672
11:03:56|0.00025673
11:03:57|0.00025672
11:03:58|0.00025674
11:03:59|0.00025674
11:04:01|0.0002567
11:04:01|0.00025668
11:04:03|0.00025674
11:04:04|0.0002568
11:04:06|0.00025687
11:04:06|0.00025696
11:04:08|0.00025696
11:04:10|0.00025696
11:04:11|0.00025687
11:04:13|0.00025698
11:04:13|0.00025699
11:04:14|0.00025699
11:04:15|0.00025699
11:04:16|0.00025674
11:04:17|0.00025686
11:04:18|0.00025697
11:04:19|0.00025698
11:04:20|0.00025684
11:04:21|0.00025698
11:04:23|0.00025676
11:04:24|0.00025692
11:04:26|0.00025694
11:04:26|0.00025676
11:04:27|0.00025679
11:04:28|0.00025687
11:04:29|0.00025684
11:04:30|0.00025687
11:04:31|0.00025684
11:04:32|0.00025687
11:04:33|0.00025693
11:04:34|0.00025688
11:04:35|0.00025693
11:04:36|0.00025693
11:04:37|0.00025737
11:04:38|0.00025748
11:04:39|0.00025748
11:04:40|0.00025762
11:04:41|0.00025767
11:04:42|0.0002577
11:04:43|0.00025775
11:04:44|0.00025783
11:04:45|0.00025783
11:04:46|0.00025701
11:04:47|0.00025705
11:04:49|0.00025721
11:04:49|0.00025716
11:04:50|0.00025705
11:04:51|0.00025704
11:04:52|0.00025723
11:04:53|0.00025726
11:04:54|0.00025726
11:04:55|0.0002574
11:04:56|0.00025741
11:04:58|0.00025741
11:04:58|0.00025734
11:04:59|0.00025741
11:05:01|0.00025728
11:05:03|0.00025729
11:05:04|0.00025728
11:05:04|0.00025735
11:05:07|0.00025735
11:05:07|0.0002573
11:05:08|0.0002573
11:05:09|0.00025729
11:05:10|0.00025729
11:05:12|0.00025727
11:05:13|0.00025723
11:05:15|0.00025707
11:05:15|0.000257
11:05:16|0.00025693
11:05:17|0.00025703
11:05:18|0.00025694
11:05:19|0.00025703
11:05:20|0.00025704
11:05:21|0.00025704
11:05:22|0.0002571
11:05:23|0.00025707
11:05:24|0.00025715
11:05:25|0.00025709
11:05:26|0.00025707
11:05:27|0.00025703
11:05:28|0.00025703
11:05:30|0.0002571
11:05:31|0.00025712
11:05:31|0.0002572
11:05:33|0.0002572
11:05:34|0.00025716
11:05:34|0.00025713
11:05:36|0.00025726
11:05:36|0.00025734
11:05:38|0.00025726
11:05:38|0.00025726
11:05:40|0.0002572
11:05:41|0.00025726
11:05:43|0.00025747
11:05:43|0.00025747
11:05:44|0.00025744
11:05:45|0.00025744
11:05:46|0.0002573
11:05:47|0.0002573
11:05:48|0.00025725
11:05:49|0.00025725
11:05:50|0.00025725
11:05:51|0.00025725
11:05:52|0.00025728
11:05:53|0.0002573
11:05:54|0.0002573
11:05:55|0.00025726
11:05:56|0.0002573
11:05:57|0.00025731
11:05:58|0.0002574
11:06:00|0.00025778
11:06:00|0.00025759
11:06:02|0.0002578
11:06:02|0.00025779
11:06:05|0.00025773
11:06:05|0.00025753
11:06:07|0.00025745
11:06:08|0.00025745
11:06:09|0.00025749
11:06:09|0.0002575
11:06:11|0.00025763
11:06:11|0.00025762
11:06:13|0.00025765
11:06:14|0.0002577
11:06:15|0.00025758
11:06:16|0.00025774
11:06:17|0.00025771
11:06:18|0.000258
11:06:19|0.000258
11:06:20|0.000258
11:06:21|0.00025804
11:06:22|0.00025812
11:06:23|0.00025809
11:06:24|0.00025809
11:06:25|0.00025828
11:06:26|0.00025818
11:06:28|0.00025826
11:06:28|0.00025826
11:06:29|0.00025828
11:06:30|0.00025827
11:06:31|0.00025834
11:06:32|0.00025833
11:06:33|0.00025801
11:06:34|0.00025813
11:06:35|0.0002582
11:06:36|0.00025822
11:06:37|0.0002582
11:06:38|0.00025819
11:06:39|0.00025818
11:06:40|0.00025819
11:06:41|0.00025826
11:06:43|0.00025822
11:06:44|0.00025832
11:06:45|0.00025822
11:06:46|0.00025822
11:06:47|0.00025832
11:06:48|0.00025824
11:06:48|0.00025824
11:06:50|0.00025819
11:06:51|0.00025814
11:06:52|0.00025826
11:06:53|0.00025825
11:06:53|0.00025843
11:06:54|0.00025826
11:06:56|0.00025826
11:06:57|0.00025833
11:06:58|0.00025835
11:06:58|0.00025835
11:07:00|0.00025833
11:07:01|0.00025833
11:07:02|0.00025833
11:07:03|0.00025817
11:07:04|0.00025828
11:07:05|0.00025826
11:07:06|0.00025832
11:07:07|0.00025833
11:07:08|0.00025832
11:07:09|0.00025832
11:07:10|0.00025832
11:07:12|0.00025832
11:07:12|0.00025827
11:07:13|0.00025832
11:07:14|0.00025823
11:07:16|0.00025813
11:07:17|0.00025825
11:07:18|0.00025831
11:07:19|0.0002582
11:07:20|0.00025831
11:07:21|0.00025823
11:07:23|0.0002583
11:07:24|0.00025833
11:07:24|0.00025829
11:07:26|0.00025815
11:07:27|0.00025816
11:07:27|0.00025821
11:07:29|0.00025822
11:07:29|0.00025813
11:07:31|0.00025822
11:07:31|0.00025826
11:07:33|0.0002583
11:07:34|0.0002583
11:07:36|0.0002585
11:07:36|0.00025849
11:07:37|0.00025849
11:07:38|0.0002583
11:07:39|0.00025849
11:07:40|0.00025849
11:07:41|0.00025849
11:07:42|0.00025849
11:07:43|0.00025843
11:07:44|0.00025848
11:07:45|0.00025841
11:07:46|0.00025841
11:07:47|0.0002584
11:07:48|0.00025844
11:07:49|0.00025844
11:07:50|0.00025846
11:07:51|0.00025846
11:07:52|0.00025842
11:07:53|0.00025842
11:07:54|0.00025847
11:07:55|0.00025844
11:07:56|0.00025848
11:07:57|0.00025847
11:07:58|0.00025848
11:07:59|0.0002582
11:08:00|0.00025795
11:08:01|0.00025786
11:08:02|0.0002579
11:08:03|0.00025805
11:08:04|0.00025791
11:08:06|0.00025791
11:08:07|0.0002581
11:08:07|0.000258
11:08:10|0.00025791
11:08:10|0.00025791
11:08:11|0.00025792
11:08:12|0.00025792
11:08:13|0.00025791
11:08:14|0.00025791
11:08:16|0.00025797
11:08:17|0.00025798
11:08:18|0.00025792
11:08:19|0.00025792
11:08:19|0.00025795
11:08:21|0.00025795
11:08:22|0.00025793
11:08:23|0.00025823
11:08:24|0.00025831
11:08:25|0.0002583
11:08:27|0.00025814
11:08:27|0.00025814
11:08:28|0.00025841
11:08:29|0.00025831
11:08:31|0.00025816
11:08:32|0.00025834
11:08:33|0.00025834
11:08:34|0.00025835
11:08:35|0.0002583
11:08:36|0.00025834
11:08:37|0.00025831
11:08:38|0.00025831
11:08:40|0.00025835
11:08:41|0.00025839
11:08:42|0.00025838
11:08:43|0.00025838
11:08:44|0.00025838
11:08:45|0.00025836
11:08:46|0.0002584
11:08:47|0.00025836
11:08:48|0.00025841
11:08:49|0.00025839
11:08:50|0.00025842
11:08:51|0.00025842
11:08:52|0.00025838
11:08:53|0.00025838
11:08:54|0.00025838
11:08:55|0.00025857
11:08:56|0.00025869
11:08:57|0.00025867
11:08:58|0.00025868
11:09:00|0.00025869
11:09:00|0.00025867
11:09:02|0.00025868
11:09:03|0.00025867
11:09:04|0.0002587
11:09:04|0.00025887
11:09:06|0.00025933
11:09:07|0.00025932
11:09:08|0.00025933
11:09:09|0.00025934
11:09:09|0.00025923
11:09:11|0.00025928
11:09:12|0.00025924
11:09:14|0.00025912
11:09:14|0.00025908
11:09:16|0.00025919
11:09:16|0.00025904
11:09:17|0.00025919
11:09:18|0.00025906
11:09:19|0.00025906
11:09:20|0.00025908
11:09:22|0.00025907
11:09:23|0.00025905
11:09:24|0.00025905
11:09:25|0.00025908
11:09:26|0.00025907
11:09:27|0.00025907
11:09:28|0.00025924
11:09:29|0.0002592
11:09:30|0.0002592
11:09:31|0.00025931
11:09:32|0.00025935
11:09:33|0.00025924
11:09:34|0.00025924
11:09:35|0.00025925
11:09:36|0.00025925
11:09:37|0.00025926
11:09:39|0.00025959
11:09:39|0.00025956
11:09:41|0.00025963
11:09:42|0.00025956
11:09:43|0.00025964
11:09:45|0.00025959
11:09:45|0.00025957
11:09:46|0.0002596
11:09:47|0.00025955
11:09:48|0.00025952
11:09:49|0.0002596
11:09:50|0.00025957
11:09:52|0.00025961
11:09:52|0.00025965
11:09:53|0.00025965
11:09:54|0.00025974
11:09:55|0.00025959
11:09:56|0.00025967
11:09:58|0.00025966
11:09:58|0.00025958
11:09:59|0.00025965
11:10:00|0.00025968
11:10:02|0.00025959
11:10:03|0.00025939
11:10:04|0.00025958
11:10:05|0.00025969
11:10:06|0.00025969
11:10:07|0.0002598
11:10:08|0.00025976
11:10:10|0.00025961
11:10:10|0.00025961
11:10:11|0.00025967
11:10:12|0.00025972
11:10:14|0.00025965
11:10:14|0.0002597
11:10:16|0.0002597
11:10:17|0.0002597
11:10:18|0.0002597
11:10:20|0.0002597
11:10:21|0.0002597
11:10:22|0.00025973
11:10:22|0.00025973
11:10:24|0.00025965
11:10:25|0.00025965
11:10:26|0.00025966
11:10:26|0.00025975
11:10:28|0.00025975
11:10:29|0.00025969
11:10:29|0.00025965
11:10:30|0.0002597
11:10:32|0.00025965
11:10:33|0.00025959
11:10:34|0.00025965
11:10:35|0.00025966
11:10:36|0.00025965
11:10:37|0.00025954
11:10:38|0.00025965
11:10:39|0.00025999
11:10:40|0.00026
11:10:42|0.00025969
11:10:42|0.00025965
11:10:43|0.00025964
11:10:44|0.00025917
11:10:45|0.00025905
11:10:46|0.00025905
11:10:48|0.00025912
11:10:48|0.00025912
11:10:49|0.00025913
11:10:51|0.00025893
11:10:52|0.00025888
11:10:52|0.00025894
11:10:53|0.00025835
11:10:55|0.00025847
11:10:55|0.00025828
11:10:56|0.0002582
11:10:58|0.00025849
11:10:58|0.00025849
11:11:00|0.00025846
11:11:00|0.00025845
11:11:01|0.00025846
11:11:02|0.00025833
11:11:04|0.00025837
11:11:04|0.00025838
11:11:06|0.00025839
11:11:07|0.00025844
11:11:09|0.00025839
11:11:10|0.00025844
11:11:12|0.00025839
11:11:13|0.0002584
11:11:14|0.0002584
11:11:15|0.00025826
11:11:16|0.00025826
11:11:17|0.0002583
11:11:18|0.00025833
11:11:19|0.00025844
11:11:20|0.00025854
11:11:21|0.00025873
11:11:23|0.00025868
11:11:23|0.00025863
11:11:24|0.00025883
11:11:25|0.00025876
11:11:26|0.0002587
11:11:27|0.0002587
11:11:28|0.0002589
11:11:29|0.00025881
11:11:31|0.00025876
11:11:31|0.00025885
11:11:33|0.00025881
11:11:33|0.00025891
11:11:34|0.00025881
11:11:35|0.0002588
11:11:37|0.00025889
11:11:37|0.00025898
11:11:39|0.000259
11:11:39|0.000259
11:11:40|0.000259
11:11:41|0.000259
11:11:42|0.000259
11:11:44|0.00025899
11:11:44|0.00025895
11:11:45|0.00025898
11:11:46|0.00025898
11:11:47|0.00025899
11:11:48|0.000259
11:11:49|0.00025899
11:11:50|0.000259
11:11:51|0.000259
11:11:52|0.000259
11:11:54|0.000259
11:11:54|0.00025902
11:11:55|0.00025902
11:11:56|0.00025903
11:11:57|0.00025903
11:11:59|0.00025913
11:11:59|0.00025913
11:12:00|0.00025913
11:12:02|0.00025916
11:12:03|0.00025999
11:12:03|0.00025966
11:12:05|0.00025977
11:12:06|0.00025984
11:12:07|0.00025996
11:12:09|0.00025998
11:12:10|0.00025986
11:12:11|0.00025999
11:12:12|0.00025989
11:12:13|0.00025992
11:12:15|0.00025999
11:12:15|0.0002601
11:12:16|0.0002601
11:12:17|0.0002601
11:12:18|0.00026014
11:12:19|0.00026084
11:12:21|0.00026097
11:12:21|0.00026082
11:12:23|0.00026084
11:12:24|0.00026096
11:12:25|0.00026078
11:12:26|0.0002609
11:12:27|0.00026086
11:12:27|0.00026075
11:12:28|0.00026073
11:12:29|0.00026077
11:12:31|0.00026075
11:12:32|0.00026075
11:12:34|0.00026059
11:12:34|0.0002606
11:12:35|0.00026071
11:12:36|0.0002605
11:12:37|0.00026062
11:12:38|0.00026062
11:12:39|0.00026062
11:12:40|0.00026062
11:12:41|0.00026057
11:12:42|0.00026062
11:12:43|0.00026056
11:12:44|0.00026056
11:12:45|0.00026064
11:12:46|0.0002606
11:12:47|0.00026062
11:12:48|0.00026059
11:12:50|0.00026058
11:12:51|0.00026059
11:12:52|0.0002606
11:12:53|0.00026062
11:12:54|0.00026062
11:12:55|0.00026062
11:12:55|0.00026055
11:12:56|0.00026062
11:12:58|0.00026062
11:12:59|0.00026062
11:13:00|0.00026049
11:13:01|0.00026059
11:13:02|0.00026058
11:13:03|0.00026064
11:13:03|0.00026063
11:13:05|0.00026077
11:13:07|0.00026077
11:13:07|0.000261
11:13:08|0.00026098
11:13:09|0.00026099
11:13:10|0.000261
11:13:11|0.000261
11:13:12|0.00026097
11:13:14|0.000261
11:13:15|0.00026098
11:13:16|0.00026105
11:13:17|0.0002611
11:13:17|0.00026107
11:13:20|0.00026153
11:13:20|0.0002617
11:13:21|0.0002618
11:13:23|0.00026182
11:13:23|0.00026181
11:13:25|0.00026162
11:13:26|0.00026176
11:13:27|0.00026045
11:13:27|0.00026059
11:13:30|0.00026118
11:13:31|0.00026158
11:13:31|0.00026153
11:13:32|0.00026166
11:13:33|0.00026179
11:13:35|0.00026166
11:13:36|0.00026159
11:13:37|0.00026175
11:13:37|0.00026172
11:13:40|0.00026189
11:13:40|0.00026189
11:13:41|0.00026168
11:13:42|0.00026162
11:13:43|0.00026172
11:13:44|0.0002617
11:13:45|0.00026163
11:13:46|0.00026164
11:13:47|0.00026149
11:13:48|0.00026168
11:13:49|0.00026174
11:13:50|0.00026172
11:13:51|0.00026173
11:13:52|0.00026178
11:13:53|0.00026178
11:13:54|0.00026169
11:13:55|0.00026175
11:13:56|0.00026174
11:13:57|0.0002617
11:13:58|0.00026161
11:13:59|0.00026161
11:14:00|0.00026143
11:14:01|0.00026162
11:14:02|0.00026161
11:14:03|0.00026169
11:14:04|0.0002617
11:14:05|0.00026162
11:14:06|0.00026162
11:14:08|0.00026167
11:14:09|0.00026169
11:14:10|0.00026169
11:14:10|0.00026169
11:14:11|0.00026187
11:14:12|0.00026185
11:14:15|0.00026174
11:14:15|0.00026174
11:14:16|0.00026174
11:14:17|0.00026174
11:14:18|0.00026174
11:14:19|0.00026183
11:14:20|0.000262
11:14:21|0.00026189
11:14:23|0.00026175
11:14:24|0.00026175
11:14:25|0.00026162
11:14:25|0.00026182
11:14:28|0.00026192
11:14:29|0.00026184
11:14:30|0.00026184
11:14:30|0.00026183
11:14:32|0.0002619
11:14:32|0.00026184
11:14:35|0.00026194
11:14:35|0.00026193
11:14:36|0.00026193
11:14:37|0.00026192
11:14:38|0.00026186
11:14:39|0.00026192
11:14:40|0.00026184
11:14:41|0.00026194
11:14:42|0.00026194
11:14:43|0.00026193
11:14:44|0.00026193
11:14:45|0.00026193
11:14:46|0.00026192
11:14:47|0.00026194
11:14:48|0.00026194
11:14:49|0.00026191
11:14:50|0.00026191
11:14:51|0.0002619
11:14:52|0.00026184
11:14:53|0.00026187
11:14:54|0.00026181
11:14:55|0.00026186
11:14:56|0.0002618
11:14:57|0.00026181
11:14:58|0.00026186
11:14:59|0.00026174
11:15:00|0.00026174
11:15:01|0.00026152
11:15:02|0.00026151
11:15:03|0.00026116
11:15:04|0.000261
11:15:05|0.00026087
11:15:06|0.000261
11:15:07|0.00026108
11:15:08|0.00026089
11:15:09|0.00026086
11:15:10|0.0002607
11:15:12|0.00026092
11:15:14|0.00026068
11:15:15|0.00026087
11:15:16|0.00026064
11:15:17|0.0002607
11:15:18|0.00026067
11:15:20|0.00026063
11:15:20|0.0002604
11:15:21|0.00026036
11:15:23|0.00026043
11:15:24|0.00026049
11:15:25|0.00026036
11:15:26|0.00026036
11:15:27|0.00026021
11:15:28|0.00026015
11:15:29|0.00026015
11:15:31|0.00026017
11:15:31|0.00026014
11:15:33|0.00026026
11:15:34|0.00026031
11:15:35|0.00026011
11:15:36|0.00026
11:15:37|0.00026
11:15:38|0.00026
11:15:39|0.00026
11:15:40|0.00025999
11:15:41|0.00025995
11:15:42|0.00025999
11:15:43|0.00026
11:15:44|0.00025998
11:15:45|0.00026
11:15:46|0.00026017
11:15:47|0.00026035
11:15:48|0.00026035
11:15:49|0.00026049
11:15:50|0.00026053
11:15:51|0.0002607
11:15:52|0.00026065
11:15:53|0.00026055
11:15:54|0.00026058
11:15:56|0.00026067
11:15:56|0.00026067
11:15:57|0.00026057
11:15:58|0.0002605
11:15:59|0.00026044
11:16:00|0.0002607
11:16:01|0.0002607
11:16:02|0.00026057
11:16:03|0.00026057
11:16:04|0.00026075
11:16:05|0.00026074
11:16:06|0.00026088
11:16:07|0.00026079
11:16:08|0.000261
11:16:09|0.00026087
11:16:10|0.00026099
11:16:11|0.00026133
11:16:13|0.0002615
11:16:15|0.00026168
11:16:16|0.00026173
11:16:18|0.00026175
11:16:18|0.00026158
11:16:19|0.00026152
11:16:20|0.0002615
11:16:21|0.0002615
11:16:23|0.00026158
11:16:24|0.00026152
11:16:25|0.00026168
11:16:26|0.0002616
11:16:26|0.00026174
11:16:28|0.00026165
11:16:29|0.00026166
11:16:30|0.0002617
11:16:30|0.00026183
11:16:33|0.00026193
11:16:33|0.00026196
11:16:34|0.00026197
11:16:35|0.00026196
11:16:36|0.00026199
11:16:37|0.00026183
11:16:38|0.00026199
11:16:39|0.000262
11:16:40|0.00026189
11:16:41|0.0002619
11:16:43|0.00026198
11:16:44|0.00026192
11:16:45|0.00026179
11:16:46|0.00026179
11:16:47|0.00026179
11:16:49|0.00026181
11:16:49|0.00026183
11:16:50|0.00026183
11:16:51|0.00026199
11:16:52|0.00026184
11:16:53|0.0002619
11:16:54|0.00026184
11:16:55|0.00026184
11:16:56|0.00026185
11:16:57|0.00026193
11:16:58|0.0002619
11:16:59|0.0002619
11:17:00|0.00026199
11:17:01|0.00026185
11:17:02|0.00026192
11:17:03|0.00026191
11:17:04|0.00026191
11:17:05|0.00026183
11:17:06|0.00026177
11:17:07|0.0002618
11:17:08|0.0002615
11:17:09|0.00026132
11:17:11|0.00026128
11:17:13|0.00026118
11:17:14|0.00026133
11:17:15|0.00026122
11:17:15|0.00026121
11:17:16|0.00026127
11:17:18|0.00026121
11:17:20|0.00026134
11:17:21|0.00026133
11:17:22|0.00026166
11:17:22|0.00026161
11:17:23|0.00026171
11:17:24|0.00026187
11:17:26|0.00026176
11:17:26|0.00026184
11:17:27|0.00026189
11:17:29|0.00026182
11:17:30|0.000262
11:17:31|0.000262
11:17:32|0.000262
11:17:33|0.000262
11:17:34|0.0002619
11:17:35|0.0002617
11:17:37|0.00026171
11:17:37|0.00026175
11:17:38|0.00026172
11:17:39|0.00026169
11:17:40|0.00026178
11:17:41|0.00026185
11:17:42|0.00026171
11:17:43|0.00026172
11:17:44|0.00026183
11:17:45|0.00026186
11:17:46|0.00026179
11:17:47|0.00026176
11:17:48|0.00026178
11:17:49|0.00026173
11:17:50|0.00026177
11:17:51|0.00026177
11:17:52|0.00026177
11:17:53|0.00026159
11:17:54|0.00026154
11:17:55|0.00026153
11:17:56|0.00026139
11:17:57|0.00026124
11:17:58|0.00026117
11:17:59|0.00026137
11:18:00|0.00026143
11:18:01|0.00026131
11:18:02|0.00026137
11:18:03|0.00026123
11:18:04|0.00026133
11:18:05|0.00026139
11:18:06|0.00026141
11:18:07|0.00026142
11:18:08|0.00026145
11:18:09|0.00026143
11:18:11|0.00026136
11:18:11|0.00026125
11:18:12|0.00026156
11:18:14|0.00026158
11:18:15|0.00026147
11:18:15|0.00026145
11:18:17|0.0002616
11:18:19|0.0002615
11:18:20|0.0002615
11:18:21|0.00026161
11:18:22|0.00026153
11:18:23|0.00026153
11:18:24|0.00026153
11:18:24|0.00026148
11:18:27|0.00026169
11:18:27|0.0002616
11:18:28|0.00026168
11:18:30|0.00026167
11:18:30|0.00026157
11:18:32|0.00026165
11:18:33|0.0002617
11:18:34|0.00026168
11:18:34|0.00026161
11:18:35|0.00026166
11:18:37|0.00026161
11:18:37|0.00026165
11:18:39|0.00026167
11:18:40|0.0002613
11:18:40|0.00026132
11:18:41|0.0002614
11:18:43|0.00026147
11:18:45|0.0002616
11:18:45|0.00026149
11:18:46|0.00026155
11:18:47|0.00026161
11:18:48|0.0002616
11:18:49|0.00026154
11:18:50|0.00026155
11:18:51|0.00026156
11:18:52|0.00026164
11:18:53|0.00026145
11:18:54|0.00026155
11:18:55|0.00026155
11:18:56|0.00026155
11:18:57|0.00026155
11:18:59|0.00026195
11:19:00|0.0002621
11:19:00|0.00026207
11:19:01|0.00026193
11:19:03|0.00026174
11:19:04|0.00026174
11:19:05|0.00026178
11:19:06|0.00026183
11:19:07|0.00026175
11:19:07|0.00026169
11:19:09|0.00026181
11:19:09|0.00026182
11:19:11|0.0002619
11:19:13|0.0002619
11:19:13|0.00026195
11:19:14|0.00026198
11:19:16|0.0002619
11:19:18|0.00026198
11:19:18|0.000262
11:19:19|0.00026196
11:19:20|0.0002619
11:19:21|0.00026183
11:19:22|0.0002619
11:19:23|0.00026199
11:19:24|0.00026194
11:19:25|0.00026195
11:19:26|0.00026191
11:19:28|0.00026187
11:19:29|0.00026184
11:19:30|0.0002619
11:19:31|0.00026193
11:19:32|0.00026183
11:19:33|0.00026184
11:19:33|0.0002618
11:19:34|0.00026183
11:19:36|0.00026184
11:19:36|0.00026195
11:19:38|0.00026192
11:19:40|0.00026194
11:19:40|0.00026198
11:19:42|0.00026197
11:19:43|0.00026193
11:19:43|0.00026197
11:19:44|0.00026196
11:19:46|0.00026197
11:19:47|0.00026196
11:19:48|0.00026192
11:19:49|0.00026195
11:19:50|0.00026195
11:19:50|0.00026189
11:19:51|0.00026196
11:19:53|0.00026197
11:19:54|0.00026198
11:19:54|0.00026198
11:19:55|0.00026197
11:19:57|0.00026188
11:19:57|0.00026168
11:19:58|0.00026157
11:19:59|0.00026133
11:20:01|0.0002615
11:20:02|0.00026123
11:20:03|0.00026141
11:20:05|0.00026133
11:20:05|0.00026144
11:20:06|0.00026137
11:20:07|0.00026123
11:20:08|0.0002613
11:20:09|0.00026178
11:20:11|0.00026163
11:20:12|0.00026164
11:20:12|0.00026184
11:20:14|0.00026188
11:20:14|0.00026183
11:20:16|0.00026184
11:20:17|0.00026154
11:20:19|0.00026175
11:20:19|0.00026174
11:20:21|0.00026156
11:20:22|0.00026167
11:20:23|0.0002616
11:20:24|0.00026155
11:20:25|0.00026163
11:20:26|0.00026155
11:20:28|0.00026155
11:20:28|0.00026152
11:20:29|0.00026165
11:20:30|0.00026163
11:20:31|0.00026181
11:20:32|0.00026177
11:20:33|0.00026162
11:20:34|0.0002617
11:20:35|0.00026161
11:20:36|0.00026161
11:20:37|0.00026161
11:20:39|0.00026149
11:20:40|0.00026147
11:20:40|0.00026162
11:20:42|0.00026152
11:20:43|0.00026155
11:20:44|0.00026151
11:20:45|0.00026149
11:20:47|0.00026151
11:20:47|0.00026151
11:20:48|0.0002614
11:20:49|0.00026148
11:20:50|0.0002611
11:20:51|0.0002612
11:20:52|0.0002612
11:20:54|0.00026115
11:20:55|0.00026121
11:20:55|0.00026125
11:20:57|0.00026118
11:20:58|0.0002611
11:20:59|0.00026109
11:21:00|0.00026108
11:21:01|0.0002611
11:21:02|0.00026099
11:21:02|0.00026086
11:21:04|0.00026104
11:21:05|0.00026097
11:21:06|0.00026092
11:21:07|0.00026097
11:21:08|0.00026088
11:21:08|0.00026088
11:21:10|0.00026101
11:21:11|0.0002612
11:21:11|0.00026107
11:21:13|0.00026097
11:21:14|0.00026095
11:21:16|0.00026095
11:21:16|0.00026095
11:21:18|0.00026093
11:21:18|0.00026088
11:21:21|0.00026088
11:21:22|0.00026093
11:21:24|0.00026054
11:21:24|0.0002605
11:21:25|0.00026054
11:21:27|0.00026063
11:21:27|0.00026053
11:21:29|0.0002605
11:21:29|0.00026057
11:21:31|0.00026061
11:21:32|0.0002605
11:21:32|0.00026061
11:21:33|0.0002606
11:21:35|0.0002606
11:21:36|0.0002605
11:21:36|0.00026048
11:21:38|0.00026032
11:21:39|0.00026041
11:21:40|0.0002604
11:21:41|0.0002604
11:21:43|0.00026039
11:21:44|0.00026036
11:21:45|0.00026007
11:21:46|0.00026004
11:21:47|0.00026001
11:21:47|0.00025975
11:21:49|0.00025973
11:21:50|0.00025968
11:21:51|0.00025984
11:21:52|0.0002598
11:21:53|0.00026023
11:21:54|0.00026024
11:21:56|0.00026036
11:21:56|0.00026036
11:21:57|0.0002604
11:21:58|0.00026046
11:21:59|0.00026056
11:22:00|0.00026052
11:22:01|0.00026064
11:22:02|0.00026075
11:22:03|0.00026089
11:22:04|0.00026091
11:22:05|0.00026089
11:22:06|0.00026105
11:22:07|0.0002612
11:22:08|0.00026111
11:22:09|0.00026118
11:22:10|0.0002613
11:22:11|0.00026132
11:22:12|0.00026149
11:22:13|0.00026149
11:22:14|0.00026144
11:22:15|0.00026146
11:22:16|0.00026146
11:22:17|0.00026135
11:22:18|0.00026134
11:22:19|0.00026134
11:22:20|0.00026144
11:22:22|0.00026143
11:22:23|0.00026144
11:22:24|0.00026133
11:22:25|0.00026134
11:22:27|0.00026141
11:22:27|0.00026141
11:22:28|0.0002614
11:22:29|0.00026137
11:22:30|0.00026137
11:22:31|0.00026133
11:22:32|0.00026133
11:22:34|0.0002614
11:22:34|0.00026141
11:22:36|0.00026141
11:22:37|0.00026141
11:22:38|0.00026141
11:22:38|0.0002614
11:22:39|0.00026133
11:22:41|0.0002614
11:22:42|0.00026137
11:22:43|0.0002614
11:22:44|0.00026132
11:22:45|0.00026122
11:22:46|0.00026126
11:22:47|0.00026125
11:22:47|0.00026125
11:22:49|0.0002613
11:22:50|0.0002613
11:22:50|0.00026126
11:22:53|0.00026107
11:22:53|0.00026105
11:22:54|0.000261
11:22:55|0.000261
11:22:56|0.00026107
11:22:57|0.00026114
11:22:58|0.00026097
11:22:59|0.00026098
11:23:00|0.00026098
11:23:01|0.00026097
11:23:02|0.00026097
11:23:03|0.00026098
11:23:04|0.000261
11:23:05|0.00026098
11:23:06|0.00026098
11:23:07|0.00026098
11:23:08|0.00026098
11:23:09|0.00026098
11:23:10|0.000261
11:23:11|0.000261
11:23:12|0.000261
11:23:14|0.00026098
11:23:15|0.00026089
11:23:16|0.00026097
11:23:17|0.0002609
11:23:19|0.00026099
11:23:20|0.00026097
11:23:20|0.00026097
11:23:22|0.0002606
11:23:23|0.00026048
11:23:24|0.00026042
11:23:26|0.00026032
11:23:27|0.00026029
11:23:27|0.00026029
11:23:29|0.00026027
11:23:30|0.0002602
11:23:30|0.00026042
11:23:32|0.00026056
11:23:33|0.00026056
11:23:34|0.00026056
11:23:34|0.00026062
11:23:35|0.00026048
11:23:36|0.00026056
11:23:37|0.00026052
11:23:38|0.00026052
11:23:40|0.00026047
11:23:41|0.00026044
11:23:42|0.00026064
11:23:43|0.00026055
11:23:44|0.00026063
11:23:45|0.00026056
11:23:46|0.00026056
11:23:47|0.00026059
11:23:48|0.00026056
11:23:49|0.00026056
11:23:50|0.00026055
11:23:51|0.00026055
11:23:52|0.0002605
11:23:53|0.00026049
11:23:54|0.00026056
11:23:55|0.00026051
11:23:56|0.00026051
11:23:57|0.00026052
11:23:58|0.00026055
11:23:59|0.00026055
11:24:00|0.00026055
11:24:01|0.00026048
11:24:02|0.00026052
11:24:03|0.00026052
11:24:04|0.00026056
11:24:05|0.00026056
11:24:06|0.00026056
11:24:08|0.00026056
11:24:09|0.00026056
11:24:10|0.00026056
11:24:11|0.00026056
11:24:12|0.00026052
11:24:13|0.00026055
11:24:14|0.00026056
11:24:15|0.00026059
11:24:16|0.00026064
11:24:16|0.00026064
11:24:17|0.00026064
11:24:18|0.00026091
11:24:19|0.0002609
11:24:21|0.00026098
11:24:22|0.00026088
11:24:24|0.00026099
11:24:25|0.00026119
11:24:26|0.0002612
11:24:26|0.00026115
11:24:27|0.00026133
11:24:28|0.00026118
11:24:29|0.00026133
11:24:31|0.0002614
11:24:31|0.00026135
11:24:33|0.00026139
11:24:33|0.00026139
11:24:35|0.00026139
11:24:36|0.00026139
11:24:37|0.00026135
11:24:38|0.00026115
11:24:39|0.00026104
11:24:40|0.00026112
11:24:41|0.0002611
11:24:42|0.00026104
11:24:43|0.00026104
11:24:44|0.00026106
11:24:45|0.000261
11:24:46|0.000261
11:24:47|0.0002611
11:24:48|0.00026117
11:24:50|0.00026108
11:24:51|0.00026124
11:24:51|0.00026128
11:24:53|0.00026137
11:24:53|0.00026139
11:24:55|0.0002615
11:24:55|0.0002615
11:24:56|0.0002615
11:24:58|0.00026149
11:24:58|0.00026149
11:24:59|0.0002616
11:25:01|0.00026175
11:25:01|0.00026167
11:25:02|0.00026189
11:25:04|0.00026199
11:25:04|0.00026199
11:25:06|0.000262
11:25:07|0.00026155
11:25:08|0.00026177
11:25:09|0.00026177
11:25:09|0.00026179
11:25:11|0.00026181
11:25:11|0.00026167
11:25:13|0.000262
11:25:15|0.000262
11:25:15|0.00026198
11:25:16|0.00026206
11:25:17|0.00026212
11:25:18|0.00026219
11:25:19|0.00026214
11:25:20|0.00026219
11:25:22|0.00026214
11:25:23|0.00026219
11:25:24|0.00026219
11:25:25|0.0002622
11:25:27|0.00026243
11:25:28|0.00026244
11:25:29|0.00026246
11:25:30|0.00026279
11:25:31|0.0002629
11:25:32|0.00026299
11:25:33|0.0002629
11:25:34|0.00026289
11:25:35|0.00026286
11:25:36|0.00026296
11:25:37|0.00026297
11:25:38|0.0002629
11:25:39|0.000263
11:25:40|0.00026298
11:25:41|0.00026302
11:25:42|0.00026317
11:25:43|0.00026338
11:25:44|0.00026321
11:25:45|0.00026367
11:25:46|0.00026348
11:25:47|0.00026355
11:25:48|0.00026359
11:25:49|0.00026351
11:25:50|0.00026348
11:25:51|0.00026343
11:25:52|0.00026323
11:25:53|0.00026336
11:25:54|0.00026324
11:25:55|0.0002633
11:25:56|0.00026333
11:25:57|0.00026335
11:25:58|0.00026303
11:25:59|0.00026275
11:26:00|0.00026287
11:26:01|0.00026286
11:26:02|0.00026287
11:26:03|0.00026271
11:26:04|0.00026264
11:26:05|0.00026283
11:26:06|0.00026285
11:26:07|0.00026265
11:26:08|0.00026269
11:26:09|0.00026274
11:26:10|0.0002627
11:26:11|0.00026264
11:26:12|0.00026267
11:26:13|0.00026282
11:26:14|0.00026268
11:26:15|0.0002628
11:26:16|0.00026279
11:26:17|0.00026276
11:26:18|0.00026265
11:26:19|0.00026279
11:26:20|0.0002627
11:26:21|0.00026279
11:26:22|0.00026279
11:26:23|0.00026268
11:26:24|0.00026245
11:26:25|0.0002628
11:26:26|0.00026294
11:26:27|0.00026296
11:26:28|0.00026286
11:26:29|0.00026313
11:26:30|0.00026325
11:26:31|0.00026322
11:26:32|0.0002632
11:26:33|0.00026319
11:26:34|0.00026332
11:26:35|0.0002633
11:26:36|0.00026313
11:26:37|0.00026327
11:26:38|0.0002632
11:26:39|0.00026303
11:26:40|0.00026304
11:26:41|0.00026316
11:26:42|0.00026314
11:26:43|0.00026331
11:26:44|0.00026338
11:26:45|0.00026334
11:26:46|0.00026316
11:26:47|0.00026326
11:26:48|0.00026316
11:26:50|0.00026314
11:26:51|0.00026317
11:26:51|0.00026322
11:26:53|0.0002632
11:26:53|0.00026318
11:26:54|0.00026322
11:26:56|0.00026322
11:26:57|0.00026327
11:26:58|0.00026327
11:26:59|0.00026334
11:26:59|0.00026345
11:27:01|0.00026334
11:27:02|0.0002634
11:27:02|0.00026354
11:27:03|0.0002636
11:27:04|0.00026355
11:27:06|0.00026359
11:27:07|0.0002637
11:27:08|0.00026364
11:27:08|0.00026367
11:27:09|0.00026371
11:27:11|0.00026376
11:27:12|0.00026364
11:27:13|0.00026361
11:27:14|0.0002635
11:27:15|0.00026357
11:27:16|0.00026359
11:27:17|0.00026361
11:27:18|0.0002639
11:27:19|0.00026354
11:27:20|0.00026368
11:27:22|0.00026352
11:27:22|0.00026351
11:27:24|0.00026357
11:27:25|0.0002635
11:27:27|0.00026357
11:27:28|0.00026351
11:27:29|0.00026337
11:27:30|0.00026351
11:27:30|0.00026359
11:27:31|0.00026348
11:27:32|0.00026351
11:27:34|0.0002635
11:27:35|0.00026352
11:27:36|0.00026349
11:27:38|0.00026348
11:27:38|0.00026348
11:27:39|0.00026369
11:27:41|0.0002635
11:27:41|0.00026346
11:27:43|0.00026374
11:27:45|0.0002637
11:27:46|0.0002637
11:27:48|0.0002637
11:27:49|0.00026384
11:27:50|0.00026384
11:27:50|0.00026375
11:27:52|0.00026384
11:27:53|0.00026392
11:27:54|0.00026391
11:27:55|0.00026383
11:27:56|0.00026396
11:27:57|0.00026354
11:27:58|0.00026363
11:27:59|0.00026372
11:28:00|0.00026377
11:28:01|0.00026371
11:28:02|0.0002637
11:28:03|0.00026384
11:28:04|0.00026387
11:28:06|0.00026387
11:28:06|0.00026377
11:28:07|0.00026387
11:28:08|0.00026391
11:28:10|0.00026372
11:28:11|0.00026383
11:28:12|0.00026391
11:28:13|0.00026389
11:28:15|0.00026386
11:28:15|0.00026397
11:28:16|0.00026399
11:28:18|0.000264
11:28:18|0.00026393
11:28:19|0.00026385
11:28:21|0.00026394
11:28:21|0.00026394
11:28:22|0.00026394
11:28:23|0.00026395
11:28:25|0.00026395
11:28:27|0.000264
11:28:28|0.00026394
11:28:28|0.00026397
11:28:29|0.00026391
11:28:31|0.00026396
11:28:32|0.00026395
11:28:33|0.00026397
11:28:35|0.00026392
11:28:36|0.00026399
11:28:37|0.00026391
11:28:39|0.00026392
11:28:39|0.00026392
11:28:40|0.00026392
11:28:41|0.00026392
11:28:42|0.00026392
11:28:43|0.00026394
11:28:44|0.00026394
11:28:45|0.00026395
11:28:46|0.00026392
11:28:48|0.00026391
11:28:48|0.00026395
11:28:49|0.00026357
11:28:51|0.000263
11:28:52|0.00026253
11:28:52|0.0002624
11:28:54|0.0002625
11:28:55|0.00026261
11:28:56|0.00026251
11:28:56|0.0002626
11:28:58|0.00026254
11:28:59|0.00026266
11:29:00|0.00026304
11:29:01|0.00026323
11:29:02|0.00026329
11:29:03|0.00026313
11:29:04|0.0002632
11:29:05|0.00026325
11:29:06|0.00026313
11:29:07|0.00026313
11:29:08|0.00026313
11:29:09|0.00026319
11:29:10|0.0002632
11:29:11|0.0002632
11:29:12|0.00026321
11:29:13|0.00026316
11:29:14|0.00026316
11:29:15|0.00026326
11:29:16|0.00026316
11:29:17|0.00026317
11:29:18|0.0002633
11:29:19|0.00026331
11:29:20|0.00026325
11:29:21|0.00026326
11:29:22|0.00026334
11:29:24|0.00026338
11:29:25|0.00026325
11:29:26|0.00026335
11:29:26|0.00026357
11:29:27|0.00026357
11:29:29|0.00026356
11:29:29|0.00026338
11:29:31|0.00026337
11:29:31|0.00026313
11:29:32|0.00026313
11:29:34|0.00026319
11:29:35|0.0002632
11:29:36|0.00026321
11:29:37|0.00026324
11:29:39|0.00026324
11:29:39|0.0002632
11:29:41|0.0002631
11:29:42|0.0002632
11:29:43|0.0002632
11:29:44|0.00026323
11:29:45|0.00026337
11:29:46|0.0002632
11:29:47|0.0002633
11:29:48|0.0002633
11:29:49|0.00026324
11:29:50|0.00026329
11:29:52|0.00026322
11:29:52|0.00026313
11:29:53|0.00026312
11:29:54|0.00026316
11:29:55|0.00026316
11:29:57|0.00026316
11:29:57|0.00026315
11:29:59|0.00026318
11:29:59|0.00026313
11:30:01|0.00026321
11:30:02|0.00026315
11:30:03|0.00026315
11:30:03|0.00026315
11:30:04|0.00026319
11:30:06|0.00026319
11:30:07|0.00026325
11:30:08|0.0002632
11:30:09|0.00026319
11:30:10|0.00026326
11:30:11|0.00026329
11:30:12|0.00026329
11:30:13|0.00026325
11:30:14|0.00026326
11:30:15|0.0002633
11:30:16|0.00026328
11:30:17|0.00026328
11:30:18|0.0002633
11:30:19|0.00026329
11:30:20|0.00026329
11:30:21|0.00026326
11:30:22|0.0002633
11:30:23|0.0002633
11:30:25|0.00026338
11:30:25|0.00026337
11:30:27|0.00026345
11:30:28|0.00026341
11:30:30|0.00026347
11:30:31|0.00026337
11:30:32|0.00026343
11:30:32|0.00026343
11:30:33|0.00026346
11:30:35|0.00026347
11:30:36|0.00026347
11:30:36|0.00026347
11:30:37|0.00026342
11:30:38|0.00026347
11:30:39|0.00026347
11:30:41|0.00026346
11:30:42|0.00026347
11:30:43|0.00026346
11:30:44|0.00026345
11:30:45|0.00026345
11:30:46|0.00026347
11:30:47|0.00026347
11:30:49|0.00026347
11:30:50|0.00026346
11:30:50|0.00026346
11:30:52|0.00026347
11:30:53|0.00026344
11:30:55|0.00026346
11:30:56|0.00026343
11:30:56|0.00026344
11:30:58|0.00026343
11:30:59|0.00026343
11:31:00|0.00026343
11:31:01|0.00026343
11:31:03|0.00026344
11:31:04|0.00026346
11:31:05|0.00026346
11:31:06|0.00026378
11:31:07|0.00026369
11:31:08|0.00026386
11:31:09|0.00026385
11:31:10|0.00026383
11:31:11|0.0002638
11:31:12|0.0002639
11:31:13|0.00026391
11:31:14|0.000264
11:31:15|0.000264
11:31:16|0.00026387
11:31:17|0.00026399
11:31:18|0.000264
11:31:19|0.00026393
11:31:20|0.000264
11:31:21|0.000264
11:31:22|0.00026391
11:31:23|0.00026391
11:31:24|0.00026395
11:31:26|0.000264
11:31:26|0.00026382
11:31:28|0.00026372
11:31:29|0.00026383
11:31:31|0.00026371
11:31:31|0.00026382
11:31:32|0.00026366
11:31:34|0.00026384
11:31:34|0.00026374
11:31:35|0.00026376
11:31:36|0.00026369
11:31:38|0.00026395
11:31:39|0.0002639
11:31:39|0.00026397
11:31:41|0.00026376
11:31:42|0.00026381
11:31:43|0.00026344
11:31:44|0.00026363
11:31:45|0.00026366
11:31:46|0.0002637
11:31:47|0.00026371
11:31:49|0.00026359
11:31:49|0.00026359
11:31:50|0.0002635
11:31:51|0.0002635
11:31:52|0.00026345
11:31:53|0.00026343
11:31:54|0.0002633
11:31:55|0.0002633
11:31:56|0.0002633
11:31:57|0.0002633
11:31:58|0.0002633
11:31:59|0.0002633
11:32:00|0.0002633
11:32:01|0.0002633
11:32:02|0.00026345
11:32:04|0.00026341
11:32:05|0.00026331
11:32:07|0.00026327
11:32:07|0.00026327
11:32:08|0.00026326
11:32:09|0.00026326
11:32:10|0.00026301
11:32:11|0.000263
11:32:12|0.000263
11:32:13|0.00026301
11:32:14|0.0002633
11:32:15|0.000263
11:32:16|0.00026304
11:32:17|0.00026308
11:32:18|0.00026291
11:32:19|0.0002629
11:32:20|0.00026266
11:32:21|0.00026262
11:32:23|0.00026265
11:32:24|0.00026272
11:32:25|0.0002625
11:32:27|0.0002626
11:32:27|0.00026257
11:32:28|0.00026252
11:32:29|0.00026236
11:32:30|0.00026227
11:32:32|0.00026228
11:32:34|0.00026235
11:32:34|0.00026246
11:32:35|0.00026227
11:32:36|0.00026233
11:32:37|0.00026232
11:32:38|0.00026227
11:32:39|0.00026224
11:32:41|0.00026228
11:32:41|0.0002624
11:32:42|0.00026235
11:32:43|0.00026227
11:32:45|0.00026242
11:32:46|0.00026237
11:32:47|0.00026243
11:32:48|0.00026238
11:32:48|0.00026238
11:32:49|0.00026243
11:32:51|0.00026237
11:32:53|0.00026237
11:32:53|0.00026237
11:32:54|0.00026237
11:32:55|0.00026242
11:32:57|0.00026254
11:32:57|0.00026251
11:32:58|0.00026251
11:33:00|0.00026259
11:33:01|0.00026255
11:33:02|0.00026252
11:33:03|0.00026284
11:33:03|0.00026286
11:33:05|0.00026267
11:33:06|0.0002627
11:33:07|0.0002627
11:33:08|0.00026269
11:33:10|0.00026277
11:33:11|0.00026273
11:33:12|0.00026274
11:33:12|0.00026275
11:33:13|0.00026284
11:33:14|0.00026284
11:33:16|0.00026265
11:33:17|0.00026281
11:33:18|0.00026277
11:33:19|0.00026289
11:33:20|0.00026288
11:33:21|0.00026285
11:33:21|0.00026282
11:33:22|0.00026282
11:33:24|0.00026278
11:33:26|0.00026286
11:33:26|0.00026297
11:33:27|0.00026289
11:33:28|0.00026289
11:33:30|0.00026282
11:33:32|0.0002628
11:33:32|0.00026279
11:33:34|0.00026284
11:33:35|0.00026277
11:33:36|0.00026284
11:33:37|0.00026299
11:33:38|0.0002629
11:33:38|0.0002631
11:33:39|0.00026309
11:33:41|0.00026294
11:33:42|0.000263
11:33:43|0.0002631
11:33:44|0.00026303
11:33:45|0.00026311
11:33:46|0.00026303
11:33:48|0.0002631
11:33:48|0.0002631
11:33:50|0.0002631
11:33:51|0.0002631
11:33:52|0.00026269
11:33:52|0.0002628
11:33:53|0.00026287
11:33:54|0.00026286
11:33:55|0.0002628
11:33:57|0.0002628
11:33:57|0.00026276
11:33:59|0.00026275
11:33:59|0.00026259
11:34:00|0.0002625
11:34:02|0.00026241
11:34:04|0.00026233
11:34:04|0.00026229
11:34:05|0.00026234
11:34:06|0.0002622
11:34:08|0.0002622
11:34:09|0.00026227
11:34:10|0.00026234
11:34:11|0.00026234
11:34:12|0.00026233
11:34:13|0.00026238
11:34:14|0.0002624
11:34:15|0.00026248
11:34:16|0.00026247
11:34:17|0.00026247
11:34:18|0.00026239
11:34:19|0.00026247
11:34:20|0.00026233
11:34:21|0.0002624
11:34:22|0.00026241
11:34:23|0.00026241
11:34:24|0.00026239
11:34:26|0.00026241
11:34:27|0.00026241
11:34:27|0.00026254
11:34:29|0.00026243
11:34:30|0.00026247
11:34:31|0.00026241
11:34:32|0.00026241
11:34:33|0.00026241
11:34:34|0.00026248
11:34:35|0.00026248
11:34:36|0.00026248
11:34:37|0.00026248
11:34:38|0.00026249
11:34:40|0.00026253
11:34:41|0.00026247
11:34:41|0.00026247
11:34:42|0.00026247
11:34:43|0.00026247
11:34:44|0.00026234
11:34:46|0.00026243
11:34:46|0.00026243
11:34:48|0.00026245
11:34:49|0.00026243
11:34:50|0.00026243
11:34:51|0.00026244
11:34:52|0.00026239
11:34:53|0.00026218
11:34:54|0.00026198
11:34:55|0.000262
11:34:56|0.00026197
11:34:57|0.00026187
11:34:58|0.00026193
11:34:59|0.00026198
11:35:00|0.00026201
11:35:01|0.0002623
11:35:02|0.00026218
11:35:03|0.00026201
11:35:04|0.00026236
11:35:05|0.0002622
11:35:06|0.00026237
11:35:07|0.00026238
11:35:08|0.00026243
11:35:09|0.00026228
11:35:10|0.00026227
11:35:11|0.00026204
11:35:12|0.00026204
11:35:13|0.00026204
11:35:14|0.00026193
11:35:15|0.00026196
11:35:16|0.00026181
11:35:17|0.00026182
11:35:18|0.00026176
11:35:19|0.00026165
11:35:20|0.00026166
11:35:21|0.00026164
11:35:22|0.00026151
11:35:23|0.00026152
11:35:24|0.00026155
11:35:25|0.00026155
11:35:26|0.00026151
11:35:27|0.0002616
11:35:28|0.00026161
11:35:29|0.00026155
11:35:30|0.0002615
11:35:32|0.0002616
11:35:33|0.00026158
11:35:34|0.00026151
11:35:36|0.00026151
11:35:36|0.00026151
11:35:37|0.0002614
11:35:38|0.0002614
11:35:39|0.00026135
11:35:40|0.00026132
11:35:41|0.00026122
11:35:42|0.00026113
11:35:43|0.00026123
11:35:44|0.00026139
11:35:45|0.0002614
11:35:46|0.00026138
11:35:47|0.00026128
11:35:48|0.00026135
11:35:49|0.00026135
11:35:50|0.00026138
11:35:52|0.00026142
11:35:52|0.00026148
11:35:54|0.00026148
11:35:54|0.00026141
11:35:56|0.00026148
11:35:57|0.00026148
11:35:57|0.00026148
11:35:59|0.00026148
11:36:00|0.00026148
11:36:01|0.00026143
11:36:02|0.00026126
11:36:03|0.00026139
11:36:05|0.00026135
11:36:05|0.00026142
11:36:06|0.00026134
11:36:07|0.0002614
11:36:08|0.00026139
11:36:10|0.0002614
11:36:10|0.0002614
11:36:12|0.0002614
11:36:13|0.00026138
11:36:14|0.00026146
11:36:15|0.00026145
11:36:16|0.00026138
11:36:17|0.00026138
11:36:18|0.00026139
11:36:18|0.00026137
11:36:19|0.00026141
11:36:20|0.00026139
11:36:21|0.00026143
11:36:22|0.00026137
11:36:23|0.00026138
11:36:24|0.00026137
11:36:26|0.00026138
11:36:27|0.00026148
11:36:28|0.00026143
11:36:29|0.0002615
11:36:29|0.00026164
11:36:30|0.0002617
11:36:32|0.00026173
11:36:33|0.00026179
11:36:34|0.00026177
11:36:36|0.00026187
11:36:36|0.00026193
11:36:38|0.00026194
11:36:40|0.00026194
11:36:41|0.00026187
11:36:41|0.00026187
11:36:43|0.00026199
11:36:43|0.00026191
11:36:45|0.00026191
11:36:46|0.000262
11:36:47|0.000262
11:36:47|0.000262
11:36:49|0.000262
11:36:49|0.00026207
11:36:51|0.00026202
11:36:51|0.00026212
11:36:53|0.0002622
11:36:54|0.0002622
11:36:55|0.00026216
11:36:56|0.00026222
11:36:56|0.00026226
11:36:58|0.00026229
11:36:59|0.00026232
11:36:59|0.00026232
11:37:01|0.00026232
11:37:01|0.00026234
11:37:03|0.00026234
11:37:04|0.00026236
11:37:05|0.0002623
11:37:06|0.0002624
11:37:07|0.0002624
11:37:08|0.0002624
11:37:08|0.0002624
11:37:10|0.0002624
11:37:11|0.0002624
11:37:11|0.00026239
11:37:13|0.00026233
11:37:13|0.00026235
11:37:14|0.00026238
11:37:16|0.0002624
11:37:17|0.0002624
11:37:18|0.0002624
11:37:19|0.00026245
11:37:20|0.00026241
11:37:20|0.00026239
11:37:21|0.00026226
11:37:23|0.00026232
11:37:24|0.00026237
11:37:24|0.00026245
11:37:26|0.00026247
11:37:27|0.00026245
11:37:28|0.0002625
11:37:28|0.00026247
11:37:29|0.0002624
11:37:30|0.0002624
11:37:31|0.0002624
11:37:34|0.00026246
11:37:35|0.0002625
11:37:37|0.0002625
11:37:37|0.00026246
11:37:38|0.00026232
11:37:39|0.00026204
11:37:40|0.00026223
11:37:41|0.00026224
11:37:42|0.00026221
11:37:43|0.00026221
11:37:44|0.00026195
11:37:45|0.00026211
11:37:46|0.00026207
11:37:47|0.00026196
11:37:48|0.00026203
11:37:49|0.000262
11:37:50|0.00026201
11:37:51|0.00026203
11:37:52|0.00026203
11:37:53|0.00026196
11:37:54|0.00026201
11:37:55|0.00026201
11:37:56|0.00026202
11:37:57|0.00026198
11:37:58|0.00026198
11:37:59|0.00026198
11:38:00|0.00026194
11:38:01|0.00026157
11:38:02|0.00026167
11:38:03|0.00026139
11:38:04|0.00026144
11:38:06|0.00026133
11:38:07|0.00026135
11:38:08|0.00026119
11:38:09|0.00026117
11:38:09|0.0002611
11:38:11|0.00026119
11:38:12|0.00026101
11:38:12|0.00026126
11:38:14|0.00026122
11:38:15|0.00026139
11:38:16|0.00026135
11:38:17|0.00026129
11:38:18|0.0002613
11:38:19|0.00026104
11:38:20|0.00026106
11:38:21|0.00026125
11:38:22|0.00026119
11:38:23|0.00026126
11:38:24|0.00026122
11:38:25|0.00026122
11:38:26|0.00026121
11:38:27|0.00026102
11:38:28|0.00026106
11:38:29|0.00026106
11:38:30|0.00026115
11:38:31|0.00026114
11:38:32|0.00026113
11:38:34|0.00026107
11:38:34|0.00026114
11:38:36|0.00026124
11:38:38|0.0002612
11:38:38|0.00026123
11:38:39|0.00026121
11:38:40|0.00026121
11:38:41|0.00026115
11:38:42|0.00026119
11:38:43|0.00026122
11:38:44|0.00026124
11:38:45|0.00026125
11:38:46|0.00026123
11:38:48|0.00026125
11:38:49|0.0002612
11:38:50|0.0002612
11:38:51|0.00026126
11:38:52|0.00026124
11:38:53|0.00026114
11:38:54|0.00026113
11:38:54|0.00026117
11:38:57|0.00026104
11:38:57|0.00026119
11:38:58|0.00026117
11:38:59|0.00026122
11:39:00|0.00026121
11:39:01|0.0002612
11:39:02|0.00026118
11:39:03|0.00026123
11:39:04|0.0002612
11:39:05|0.00026122
11:39:07|0.00026121
11:39:08|0.00026146
11:39:09|0.00026146
11:39:10|0.00026125
11:39:10|0.00026141
11:39:12|0.00026142
11:39:13|0.00026103
11:39:14|0.00026113
11:39:15|0.00026105
11:39:16|0.00026105
11:39:17|0.00026117
11:39:18|0.00026116
11:39:18|0.00026119
11:39:20|0.00026126
11:39:21|0.00026125
11:39:22|0.00026115
11:39:22|0.00026117
11:39:24|0.00026117
11:39:25|0.00026109
11:39:26|0.00026118
11:39:27|0.00026118
11:39:28|0.00026117
11:39:28|0.0002612
11:39:29|0.00026125
11:39:31|0.00026125
11:39:32|0.00026124
11:39:33|0.00026124
11:39:34|0.00026124
11:39:36|0.00026142
11:39:36|0.0002613
11:39:38|0.00026141
11:39:39|0.00026124
11:39:41|0.00026138
11:39:41|0.00026138
11:39:43|0.0002614
11:39:44|0.00026142
11:39:45|0.00026144
11:39:46|0.00026147
11:39:47|0.00026154
11:39:48|0.00026154
11:39:49|0.00026145
11:39:50|0.00026145
11:39:51|0.00026154
11:39:52|0.00026154
11:39:53|0.00026142
11:39:54|0.00026136
11:39:55|0.00026146
11:39:56|0.00026144
11:39:57|0.00026129
11:39:58|0.00026126
11:39:59|0.00026124
11:40:01|0.0002612
11:40:01|0.00026125
11:40:03|0.00026121
11:40:05|0.00026122
11:40:05|0.00026128
11:40:07|0.00026126
11:40:07|0.00026126
11:40:08|0.00026121
11:40:09|0.00026113
11:40:11|0.000261
11:40:11|0.000261
11:40:12|0.00026104
11:40:13|0.00026113
11:40:15|0.00026113
11:40:15|0.00026112
11:40:17|0.00026111
11:40:17|0.00026111
11:40:19|0.00026111
11:40:20|0.00026111
11:40:21|0.00026112
11:40:21|0.00026112
11:40:23|0.00026112
11:40:24|0.00026103
11:40:24|0.00026103
11:40:26|0.00026104
11:40:27|0.00026111
11:40:27|0.00026111
11:40:28|0.00026111
11:40:30|0.00026094
11:40:31|0.00026085
11:40:31|0.00026084
11:40:33|0.00026075
11:40:33|0.00026076
11:40:34|0.00026075
11:40:36|0.00026076
11:40:37|0.00026075
11:40:39|0.00026071
11:40:40|0.00026075
11:40:41|0.00026072
11:40:43|0.00026077
11:40:44|0.00026074
11:40:45|0.00026074
11:40:47|0.00026072
11:40:47|0.00026075
11:40:48|0.0002607
11:40:49|0.00026072
11:40:50|0.00026092
11:40:51|0.00026057
11:40:52|0.00026068
11:40:53|0.0002604
11:40:54|0.00026061
11:40:55|0.00026066
11:40:56|0.00026063
11:40:57|0.00026061
11:40:58|0.00026065
11:40:59|0.00026062
11:41:00|0.00026071
11:41:01|0.00026053
11:41:02|0.0002605
11:41:03|0.00026064
11:41:04|0.00026064
11:41:05|0.00026079
11:41:06|0.00026072
11:41:07|0.00026073
11:41:08|0.00026082
11:41:09|0.00026077
11:41:10|0.00026072
11:41:11|0.00026072
11:41:12|0.00026083
11:41:13|0.00026075
11:41:14|0.00026092
11:41:15|0.000261
11:41:16|0.00026099
11:41:18|0.00026117
11:41:19|0.00026117
11:41:20|0.00026106
11:41:21|0.00026117
11:41:22|0.00026118
11:41:23|0.00026095
11:41:25|0.00026083
11:41:25|0.0002609
11:41:27|0.0002609
11:41:28|0.0002609
11:41:29|0.0002609
11:41:30|0.0002609
11:41:31|0.00026072
11:41:32|0.00026069
11:41:33|0.0002607
11:41:34|0.00026076
11:41:35|0.00026076
11:41:37|0.0002608
11:41:38|0.00026081
11:41:39|0.00026075
11:41:41|0.00026097
11:41:41|0.00026096
11:41:43|0.00026101
11:41:44|0.00026101
11:41:46|0.00026091
11:41:46|0.00026091
11:41:47|0.00026093
11:41:48|0.00026093
11:41:49|0.00026092
11:41:50|0.00026085
11:41:51|0.00026097
11:41:52|0.00026096
11:41:54|0.00026096
11:41:55|0.00026092
11:41:56|0.00026093
11:41:57|0.00026093
11:41:58|0.00026094
11:41:59|0.00026094
11:42:00|0.00026093
11:42:01|0.00026094
11:42:02|0.00026095
11:42:03|0.00026096
11:42:04|0.00026096
11:42:06|0.00026096
11:42:07|0.000261
11:42:07|0.00026098
11:42:09|0.0002613
11:42:10|0.00026129
11:42:11|0.0002613
11:42:12|0.0002612
11:42:13|0.00026096
11:42:14|0.00026101
11:42:15|0.00026101
11:42:16|0.00026101
11:42:17|0.00026097
11:42:18|0.00026097
11:42:20|0.00026093
11:42:21|0.00026093
11:42:21|0.00026099
11:42:22|0.00026098
11:42:24|0.000261
11:42:24|0.00026101
11:42:26|0.00026101
11:42:26|0.00026099
11:42:27|0.000261
11:42:29|0.00026099
11:42:29|0.00026099
11:42:30|0.000261
11:42:31|0.00026099
11:42:33|0.000261
11:42:34|0.00026101
11:42:34|0.000261
11:42:36|0.000261
11:42:36|0.000261
11:42:38|0.00026101
11:42:40|0.00026119
11:42:41|0.00026111
11:42:42|0.00026112
11:42:43|0.00026114
11:42:44|0.00026105
11:42:45|0.00026111
11:42:46|0.00026118
11:42:47|0.00026115
11:42:48|0.00026118
11:42:49|0.00026111
11:42:50|0.00026118
11:42:52|0.00026114
11:42:53|0.00026111
11:42:54|0.00026104
11:42:55|0.00026114
11:42:56|0.00026115
11:42:57|0.00026118
11:42:58|0.00026121
11:42:58|0.00026129
11:43:00|0.00026152
11:43:01|0.00026145
11:43:02|0.00026157
11:43:03|0.000261
11:43:04|0.00026098
11:43:05|0.00026103
11:43:06|0.0002611
11:43:07|0.000261
11:43:08|0.0002611
11:43:08|0.00026116
11:43:10|0.00026118
11:43:11|0.00026122
11:43:13|0.00026115
11:43:13|0.00026118
11:43:15|0.00026124
11:43:15|0.00026117
11:43:16|0.00026116
11:43:17|0.0002612
11:43:18|0.00026093
11:43:20|0.00026089
11:43:20|0.00026089
11:43:22|0.00026091
11:43:23|0.00026091
11:43:24|0.00026098
11:43:25|0.00026088
11:43:26|0.00026092
11:43:27|0.00026081
11:43:28|0.00026083
11:43:28|0.00026086
11:43:30|0.00026086
11:43:31|0.00026075
11:43:31|0.00026077
11:43:33|0.00026079
11:43:34|0.00026075
11:43:35|0.00026093
11:43:36|0.00026083
11:43:37|0.00026076
11:43:39|0.00026088
11:43:40|0.00026094
11:43:41|0.00026094
11:43:43|0.00026094
11:43:43|0.00026092
11:43:45|0.00026092
11:43:46|0.00026091
11:43:48|0.00026092
11:43:48|0.00026088
11:43:50|0.00026088
11:43:50|0.00026092
11:43:52|0.00026093
11:43:53|0.000261
11:43:54|0.00026159
11:43:55|0.00026149
11:43:57|0.00026156
11:43:57|0.00026159
11:43:58|0.00026137
11:43:59|0.00026123
11:44:00|0.00026125
11:44:01|0.00026134
11:44:02|0.00026118
11:44:03|0.00026134
11:44:04|0.00026134
11:44:05|0.00026132
11:44:06|0.00026121
11:44:07|0.00026134
11:44:08|0.00026126
11:44:09|0.00026125
11:44:10|0.00026125
11:44:11|0.0002613
11:44:12|0.00026121
11:44:13|0.00026125
11:44:14|0.00026125
11:44:15|0.00026125
11:44:16|0.00026127
11:44:17|0.00026133
11:44:18|0.00026126
11:44:20|0.00026121
11:44:21|0.00026125
11:44:22|0.00026124
11:44:22|0.00026099
11:44:23|0.00026105
11:44:25|0.00026105
11:44:26|0.00026105
11:44:26|0.00026105
11:44:27|0.000261
11:44:28|0.000261
11:44:30|0.00026108
11:44:31|0.00026108
11:44:32|0.00026105
11:44:32|0.00026105
11:44:33|0.00026105
11:44:35|0.00026106
11:44:35|0.00026105
11:44:36|0.00026105
11:44:38|0.00026114
11:44:38|0.00026114
11:44:41|0.00026132
11:44:42|0.00026118
11:44:43|0.00026135
11:44:43|0.00026154
11:44:44|0.0002618
11:44:46|0.00026149
11:44:47|0.00026139
11:44:48|0.00026129
11:44:48|0.00026138
11:44:49|0.00026131
11:44:51|0.00026133
11:44:52|0.00026141
11:44:53|0.00026144
11:44:54|0.00026149
11:44:55|0.00026144
11:44:55|0.00026161
11:44:57|0.00026155
11:44:58|0.00026144
11:44:59|0.00026147
11:44:59|0.00026155
11:45:00|0.00026155
11:45:02|0.00026156
11:45:03|0.00026147
11:45:03|0.00026138
11:45:05|0.00026139
11:45:05|0.00026139
11:45:07|0.00026146
11:45:09|0.00026152
11:45:09|0.00026144
11:45:10|0.00026144
11:45:11|0.00026142
11:45:13|0.00026147
11:45:14|0.00026145
11:45:15|0.00026147
11:45:15|0.00026146
11:45:17|0.00026146
11:45:18|0.00026152
11:45:19|0.00026144
11:45:20|0.00026131
11:45:20|0.00026124
11:45:22|0.00026109
11:45:23|0.00026109
11:45:24|0.00026118
11:45:24|0.00026106
11:45:26|0.00026112
11:45:26|0.00026093
11:45:27|0.00026085
11:45:28|0.00026085
11:45:30|0.00026087
11:45:31|0.00026082
11:45:31|0.00026082
11:45:33|0.00026076
11:45:34|0.00026085
11:45:35|0.00026086
11:45:35|0.00026085
11:45:37|0.00026085
11:45:37|0.00026084
11:45:38|0.00026086
11:45:41|0.00026086
11:45:42|0.00026086
11:45:44|0.00026086
11:45:44|0.00026088
11:45:45|0.00026088
11:45:46|0.00026086
11:45:47|0.00026085
11:45:49|0.00026085
11:45:50|0.00026088
11:45:50|0.00026095
11:45:51|0.00026083
11:45:52|0.00026106
11:45:54|0.00026126
11:45:55|0.00026144
11:45:55|0.00026127
11:45:57|0.00026117
11:45:58|0.00026103
11:45:59|0.00026106
11:45:59|0.00026111
11:46:01|0.0002611
11:46:02|0.0002611
11:46:02|0.00026105
11:46:03|0.00026112
11:46:04|0.0002611
11:46:06|0.00026112
11:46:08|0.00026098
11:46:08|0.00026098
11:46:09|0.0002611
11:46:10|0.00026106
11:46:11|0.000261
11:46:12|0.00026109
11:46:13|0.00026109
11:46:14|0.00026086
11:46:15|0.00026085
11:46:16|0.00026086
11:46:17|0.00026082
11:46:18|0.00026083
11:46:19|0.00026081
11:46:20|0.00026081
11:46:21|0.00026082
11:46:22|0.00026082
11:46:24|0.00026099
11:46:24|0.00026099
11:46:26|0.00026083
11:46:27|0.00026082
11:46:28|0.00026076
11:46:29|0.00026081
11:46:30|0.00026076
11:46:31|0.00026081
11:46:32|0.00026077
11:46:33|0.00026079
11:46:34|0.00026077
11:46:35|0.00026077
11:46:35|0.00026075
11:46:37|0.00026076
11:46:39|0.00026076
11:46:39|0.00026076
11:46:41|0.00026075
11:46:42|0.00026078
11:46:43|0.00026073
11:46:44|0.00026066
11:46:46|0.00026065
11:46:46|0.00026064
11:46:47|0.00026056
11:46:48|0.00026061
11:46:49|0.00026059
11:46:50|0.00026062
11:46:51|0.00026059
11:46:53|0.000261
11:46:54|0.00026087
11:46:55|0.00026097
11:46:56|0.00026076
11:46:56|0.00026074
11:46:58|0.00026058
11:46:59|0.00026073
11:47:00|0.0002608
11:47:01|0.00026079
11:47:02|0.00026079
11:47:02|0.00026073
11:47:04|0.00026082
11:47:05|0.00026073
11:47:06|0.0002607
11:47:07|0.00026046
11:47:08|0.00026046
11:47:09|0.00026047
11:47:10|0.00026047
11:47:11|0.0002606
11:47:12|0.0002606
11:47:13|0.00026058
11:47:14|0.00026068
11:47:15|0.00026061
11:47:16|0.00026061
11:47:17|0.00026065
11:47:18|0.00026065
11:47:19|0.00026062
11:47:19|0.00026061
11:47:21|0.00026057
11:47:21|0.00026057
11:47:23|0.00026048
11:47:23|0.00026039
11:47:24|0.00026042
11:47:26|0.00026054
11:47:27|0.00026047
11:47:27|0.0002603
11:47:29|0.00026035
11:47:29|0.00026046
11:47:31|0.0002604
11:47:32|0.00026037
11:47:33|0.00026031
11:47:34|0.00026032
11:47:35|0.00026023
11:47:35|0.00026026
11:47:37|0.00026038
11:47:38|0.00026022
11:47:39|0.00026031
11:47:40|0.00026017
11:47:41|0.00026022
11:47:42|0.00026017
11:47:43|0.00026012
11:47:44|0.00026017
11:47:45|0.0002601
11:47:47|0.00026017
11:47:48|0.00026016
11:47:49|0.00026007
11:47:50|0.00026019
11:47:51|0.00026013
11:47:52|0.00026022
11:47:53|0.00026016
11:47:54|0.00026009
11:47:55|0.00026012
11:47:56|0.00026012
11:47:57|0.00026014
11:47:58|0.00026001
11:47:59|0.00026003
11:48:00|0.00026006
11:48:01|0.0002603
11:48:02|0.00026024
11:48:04|0.00026004
11:48:05|0.00026007
11:48:06|0.00026011
11:48:07|0.00026011
11:48:08|0.0002602
11:48:09|0.00026006
11:48:10|0.00026039
11:48:11|0.0002604
11:48:12|0.00026034
11:48:14|0.00026099
11:48:14|0.0002609
11:48:16|0.000261
11:48:17|0.00026089
11:48:18|0.00026099
11:48:19|0.0002609
11:48:20|0.00026099
11:48:21|0.00026099
11:48:22|0.00026099
11:48:23|0.0002609
11:48:24|0.0002609
11:48:25|0.00026058
11:48:26|0.00026046
11:48:27|0.00026054
11:48:28|0.00026053
11:48:29|0.00026054
11:48:30|0.00026054
11:48:31|0.00026041
11:48:32|0.00026055
11:48:33|0.00026055
11:48:34|0.00026055
11:48:35|0.00026045
11:48:36|0.00026045
11:48:37|0.00026041
11:48:38|0.00026044
11:48:40|0.00026047
11:48:40|0.00026035
11:48:41|0.00026056
11:48:42|0.00026057
11:48:44|0.00026053
11:48:45|0.00026053
11:48:46|0.00026042
11:48:47|0.00026047
11:48:48|0.00026048
11:48:50|0.00026028
11:48:51|0.00026034
11:48:51|0.00026047
11:48:53|0.00026034
11:48:54|0.00026033
11:48:55|0.00026017
11:48:56|0.00026007
11:48:57|0.00026008
11:48:58|0.00026002
11:48:59|0.00026002
11:49:00|0.00026003
11:49:01|0.00026011
11:49:03|0.00026007
11:49:03|0.00026
11:49:04|0.00026001
11:49:06|0.00026001
11:49:06|0.00026003
11:49:07|0.00026001
11:49:09|0.00026001
11:49:10|0.00026007
11:49:11|0.00026
11:49:12|0.00026001
11:49:13|0.00026001
11:49:14|0.00026001
11:49:15|0.00026
11:49:16|0.00026001
11:49:17|0.00026001
11:49:18|0.00026
11:49:19|0.00025994
11:49:20|0.00025985
11:49:21|0.00025991
11:49:22|0.00025984
11:49:23|0.00025974
11:49:24|0.00025971
11:49:25|0.00025977
11:49:26|0.00025974
11:49:27|0.00025982
11:49:28|0.00025986
11:49:29|0.00025991
11:49:30|0.00025972
11:49:31|0.00025974
11:49:32|0.00025986
11:49:33|0.00025979
11:49:34|0.00025973
11:49:35|0.00025977
11:49:37|0.0002597
11:49:37|0.00025973
11:49:39|0.00025979
11:49:40|0.00025983
11:49:41|0.00025969
11:49:42|0.00025968
11:49:44|0.00025969
11:49:45|0.00025968
11:49:45|0.00025968
11:49:47|0.00025968
11:49:48|0.00025969
11:49:49|0.00025961
11:49:50|0.00025969
11:49:51|0.00025969
11:49:52|0.00025969
11:49:53|0.00025966
11:49:54|0.00025966
11:49:55|0.00025951
11:49:56|0.00025937
11:49:57|0.00025929
11:49:58|0.0002595
11:49:59|0.00025922
11:50:00|0.00025958
11:50:01|0.00025972
11:50:02|0.00025951
11:50:03|0.00025946
11:50:04|0.00025949
11:50:05|0.00025944
11:50:06|0.00025923
11:50:07|0.00025929
11:50:08|0.00025943
11:50:09|0.00025932
11:50:10|0.00025928
11:50:11|0.00025929
11:50:12|0.00025932
11:50:13|0.00025928
11:50:14|0.00025916
11:50:15|0.00025917
11:50:16|0.00025917
11:50:17|0.00025911
11:50:18|0.00025917
11:50:19|0.00025914
11:50:20|0.00025916
11:50:21|0.00025914
11:50:22|0.00025914
11:50:23|0.000259
11:50:24|0.000259
11:50:25|0.00025891
11:50:26|0.00025902
11:50:27|0.00025925
11:50:28|0.00025915
11:50:29|0.00025919
11:50:30|0.00025931
11:50:31|0.0002593
11:50:32|0.0002593
11:50:33|0.00025929
11:50:34|0.00025909
11:50:35|0.0002591
11:50:36|0.00025908
11:50:37|0.00025908
11:50:38|0.00025913
11:50:39|0.00025916
11:50:40|0.00025904
11:50:41|0.00025909
11:50:42|0.00025908
11:50:43|0.00025916
11:50:44|0.00025919
11:50:45|0.00025919
11:50:46|0.00025918
11:50:47|0.00025911
11:50:48|0.00025914
11:50:50|0.00025915
11:50:50|0.00025918
11:50:52|0.00025911
11:50:53|0.00025916
11:50:55|0.00025919
11:50:55|0.00025926
11:50:57|0.00025938
11:50:57|0.00025925
11:50:58|0.00025939
11:50:59|0.0002596
11:51:01|0.00025955
11:51:02|0.0002595
11:51:03|0.00025944
11:51:04|0.00025944
11:51:05|0.00025945
11:51:07|0.0002595
11:51:07|0.0002595
11:51:08|0.0002595
11:51:10|0.00025962
11:51:10|0.00025949
11:51:11|0.00025958
11:51:12|0.00025977
11:51:14|0.00025991
11:51:14|0.00025991
11:51:15|0.00025989
11:51:16|0.00025987
11:51:17|0.00025973
11:51:19|0.00025987
11:51:19|0.00025979
11:51:20|0.00025997
11:51:21|0.00025989
11:51:22|0.00025989
11:51:23|0.00026003
11:51:25|0.00025997
11:51:26|0.00026
11:51:27|0.00025999
11:51:27|0.0002599
11:51:29|0.00025993
11:51:30|0.00026003
11:51:30|0.00026002
11:51:31|0.00026023
11:51:33|0.00026031
11:51:34|0.00026028
11:51:34|0.00026027
11:51:35|0.00026029
11:51:36|0.0002605
11:51:38|0.0002605
11:51:38|0.00026069
11:51:40|0.00026078
11:51:40|0.00026099
11:51:41|0.000261
11:51:42|0.0002609
11:51:43|0.00026082
11:51:45|0.00026079
11:51:45|0.00026079
11:51:46|0.00026048
11:51:48|0.0002605
11:51:49|0.00026043
11:51:50|0.0002605
11:51:52|0.00026057
11:51:52|0.00026043
11:51:53|0.00026053
11:51:55|0.00026049
11:51:55|0.0002606
11:51:57|0.00026059
11:51:57|0.00026053
11:51:59|0.00026057
11:51:59|0.00026065
11:52:01|0.00026062
11:52:01|0.0002606
11:52:03|0.00026086
11:52:04|0.00026086
11:52:05|0.00026091
11:52:06|0.00026082
11:52:07|0.0002608
11:52:08|0.00026078
11:52:09|0.00026086
11:52:11|0.00026083
11:52:12|0.00026107
11:52:13|0.00026119
11:52:14|0.00026115
11:52:15|0.00026118
11:52:17|0.00026102
11:52:17|0.00026108
11:52:18|0.00026108
11:52:19|0.00026118
11:52:21|0.00026105
11:52:21|0.0002613
11:52:22|0.0002613
11:52:23|0.00026143
11:52:24|0.00026143
11:52:26|0.00026109
11:52:27|0.00026114
11:52:28|0.00026108
11:52:29|0.0002611
11:52:30|0.00026113
11:52:31|0.00026114
11:52:32|0.00026112
11:52:33|0.00026115
11:52:34|0.00026117
11:52:35|0.00026123
11:52:36|0.00026117
11:52:37|0.00026126
11:52:38|0.00026115
11:52:39|0.00026145
11:52:40|0.00026111
11:52:41|0.00026111
11:52:43|0.00026112
11:52:44|0.00026126
11:52:44|0.00026117
11:52:46|0.00026107
11:52:47|0.00026112
11:52:49|0.000261
11:52:50|0.00026107
11:52:51|0.00026102
11:52:52|0.00026102
11:52:54|0.00026101
11:52:54|0.000261
11:52:56|0.00026087
11:52:58|0.00026097
11:52:58|0.000261
11:52:59|0.000261
11:53:01|0.00026096
11:53:01|0.00026088
11:53:02|0.00026095
11:53:03|0.00026068
11:53:04|0.00026069
11:53:05|0.00026075
11:53:06|0.00026075
11:53:08|0.00026073
11:53:09|0.00026074
11:53:10|0.00026068
11:53:10|0.00026072
11:53:11|0.00026074
11:53:12|0.00026074
11:53:13|0.00026088
11:53:14|0.00026088
11:53:15|0.00026088
11:53:16|0.00026089
11:53:18|0.00026097
11:53:19|0.00026089
11:53:19|0.00026097
11:53:21|0.00026109
11:53:21|0.00026117
11:53:23|0.00026116
11:53:23|0.00026116
11:53:24|0.00026114
11:53:26|0.00026111
11:53:26|0.00026111
11:53:27|0.00026111
11:53:28|0.00026101
11:53:30|0.00026115
11:53:31|0.00026113
11:53:32|0.00026113
11:53:33|0.00026109
11:53:34|0.00026109
11:53:35|0.00026111
11:53:36|0.00026108
11:53:37|0.00026109
11:53:39|0.0002611
11:53:40|0.00026111
11:53:41|0.00026111
11:53:42|0.00026112
11:53:43|0.00026112
11:53:44|0.00026112
11:53:45|0.00026111
11:53:47|0.00026113
11:53:48|0.00026112
11:53:49|0.00026112
11:53:50|0.00026111
11:53:51|0.00026111
11:53:53|0.00026105
11:53:54|0.00026095
11:53:56|0.00026097
11:53:56|0.000261
11:53:58|0.0002611
11:53:58|0.00026101
11:53:59|0.000261
11:54:01|0.00026095
11:54:02|0.00026095
11:54:03|0.00026089
11:54:04|0.00026089
11:54:05|0.00026094
11:54:06|0.00026094
11:54:07|0.00026095
11:54:08|0.00026091
11:54:10|0.00026137
11:54:10|0.00026138
11:54:12|0.00026141
11:54:13|0.00026124
11:54:15|0.0002615
11:54:16|0.00026138
11:54:16|0.0002615
11:54:17|0.00026149
11:54:18|0.00026141
11:54:19|0.00026149
11:54:21|0.00026143
11:54:22|0.0002615
11:54:22|0.00026143
11:54:23|0.00026132
11:54:25|0.00026141
11:54:25|0.00026134
11:54:27|0.00026141
11:54:27|0.00026141
11:54:28|0.00026127
11:54:29|0.00026127
11:54:30|0.00026116
11:54:31|0.00026131
11:54:32|0.00026131
11:54:33|0.00026133
11:54:35|0.00026132
11:54:36|0.00026132
11:54:37|0.00026119
11:54:38|0.00026119
11:54:39|0.0002613
11:54:41|0.00026131
11:54:42|0.0002613
11:54:43|0.00026121
11:54:45|0.00026107
11:54:45|0.000261
11:54:47|0.0002611
11:54:47|0.00026112
11:54:49|0.00026111
11:54:51|0.0002611
11:54:52|0.00026111
11:54:52|0.000261
11:54:54|0.000261
11:54:55|0.00026109
11:54:56|0.00026108
11:54:56|0.00026124
11:54:57|0.00026101
11:54:58|0.00026111
11:55:00|0.00026105
11:55:01|0.00026128
11:55:02|0.00026136
11:55:03|0.00026134
11:55:04|0.00026135
11:55:06|0.0002612
11:55:06|0.00026135
11:55:07|0.00026131
11:55:09|0.00026123
11:55:10|0.00026125
11:55:11|0.00026113
11:55:12|0.00026128
11:55:13|0.00026132
11:55:14|0.00026132
11:55:15|0.00026137
11:55:16|0.00026138
11:55:17|0.00026136
11:55:18|0.00026136
11:55:20|0.00026138
11:55:20|0.00026125
11:55:21|0.00026125
11:55:22|0.00026131
11:55:23|0.00026133
11:55:24|0.00026133
11:55:25|0.00026133
11:55:26|0.00026143
11:55:27|0.00026133
11:55:28|0.00026143
11:55:29|0.00026142
11:55:30|0.0002614
11:55:31|0.0002614
11:55:32|0.0002614
11:55:33|0.00026144
11:55:34|0.00026143
11:55:35|0.0002614
11:55:36|0.0002614
11:55:37|0.0002614
11:55:39|0.00026133
11:55:39|0.00026134
11:55:41|0.0002614
11:55:42|0.00026139
11:55:43|0.00026139
11:55:44|0.0002614
11:55:45|0.00026138
11:55:46|0.00026139
11:55:47|0.00026134
11:55:48|0.00026088
11:55:49|0.00026087
11:55:51|0.00026102
11:55:52|0.00026102
11:55:53|0.00026107
11:55:54|0.00026097
11:55:55|0.00026097
11:55:56|0.00026097
11:55:57|0.00026106
11:55:59|0.00026101
11:55:59|0.00026096
11:56:01|0.00026104
11:56:02|0.00026052
11:56:03|0.0002605
11:56:04|0.0002601
11:56:05|0.00026035
11:56:06|0.00026036
11:56:07|0.00026028
11:56:08|0.00026069
11:56:09|0.0002607
11:56:10|0.00026074
11:56:11|0.00026083
11:56:12|0.00026082
11:56:13|0.00026074
11:56:14|0.00026085
11:56:15|0.00026057
11:56:16|0.00026061
11:56:17|0.0002606
11:56:18|0.00026073
11:56:19|0.00026074
11:56:20|0.00026073
11:56:21|0.00026078
11:56:22|0.00026073
11:56:23|0.00026078
11:56:24|0.00026078
11:56:26|0.00026078
11:56:27|0.00026077
11:56:28|0.00026074
11:56:29|0.00026074
11:56:30|0.00026074
11:56:31|0.00026074
11:56:32|0.00026074
11:56:33|0.00026074
11:56:34|0.00026074
11:56:35|0.00026092
11:56:36|0.00026091
11:56:37|0.0002609
11:56:38|0.00026091
11:56:39|0.00026083
11:56:40|0.0002609
11:56:41|0.0002609
11:56:42|0.00026093
11:56:44|0.00026092
11:56:45|0.0002609
11:56:45|0.0002609
11:56:46|0.00026084
11:56:47|0.0002609
11:56:48|0.00026091
11:56:49|0.00026091
11:56:51|0.00026094
11:56:53|0.00026097
11:56:54|0.00026101
11:56:55|0.00026094
11:56:56|0.00026094
11:56:57|0.00026101
11:56:58|0.00026102
11:56:59|0.00026097
11:57:00|0.00026097
11:57:01|0.00026099
11:57:03|0.00026099
11:57:04|0.00026097
11:57:05|0.00026097
11:57:06|0.00026087
11:57:07|0.0002609
11:57:08|0.00026084
11:57:09|0.00026093
11:57:10|0.00026095
11:57:12|0.00026095
11:57:12|0.00026084
11:57:13|0.00026091
11:57:14|0.00026084
11:57:15|0.00026096
11:57:16|0.00026067
11:57:17|0.00026067
11:57:18|0.00026065
11:57:19|0.00026034
11:57:20|0.00026033
11:57:21|0.00026031
11:57:22|0.00026052
11:57:23|0.00026059
11:57:24|0.00026047
11:57:26|0.00026047
11:57:26|0.0002605
11:57:27|0.0002605
11:57:28|0.00026058
11:57:29|0.00026052
11:57:31|0.0002605
11:57:31|0.00026054
11:57:32|0.00026054
11:57:33|0.00026054
11:57:34|0.00026054
11:57:35|0.0002605
11:57:36|0.00026046
11:57:37|0.00026043
11:57:38|0.00026053
11:57:39|0.00026021
11:57:41|0.0002601
11:57:41|0.0002601
11:57:42|0.00026025
11:57:44|0.00026015
11:57:45|0.00026015
11:57:46|0.00026013
11:57:47|0.00026017
11:57:48|0.00026021
11:57:49|0.00026015
11:57:50|0.00026049
11:57:51|0.00026041
11:57:52|0.00026041
11:57:54|0.00026041
11:57:54|0.00026027
11:57:55|0.00026047
11:57:56|0.00026049
11:57:57|0.00026033
11:57:58|0.00026044
11:58:00|0.00026032
11:58:00|0.00026035
11:58:01|0.00026035
11:58:03|0.00026033
11:58:03|0.00026028
11:58:04|0.0002604
11:58:05|0.00026033
11:58:07|0.0002603
11:58:08|0.0002603
11:58:09|0.0002604
11:58:10|0.00026033
11:58:11|0.0002604
11:58:12|0.00026041
11:58:13|0.00026041
11:58:14|0.00026041
11:58:15|0.00026034
11:58:16|0.00026042
11:58:17|0.0002604
11:58:18|0.0002604
11:58:19|0.00026039
11:58:20|0.00026027
11:58:21|0.00026016
11:58:22|0.00026024
11:58:23|0.00026022
11:58:24|0.00026022
11:58:25|0.00026022
11:58:26|0.00026022
11:58:27|0.00026031
11:58:28|0.00026024
11:58:30|0.00026032
11:58:30|0.0002604
11:58:32|0.0002604
11:58:32|0.00026037
11:58:33|0.00026037
11:58:35|0.00026038
11:58:35|0.00026037
11:58:36|0.00026035
11:58:37|0.00026032
11:58:38|0.00026054
11:58:40|0.00026109
11:58:40|0.00026116
11:58:41|0.00026075
11:58:43|0.00026083
11:58:44|0.00026056
11:58:44|0.00026042
11:58:45|0.00026041
11:58:46|0.00026056
11:58:48|0.00026054
11:58:48|0.00026054
11:58:49|0.00026055
11:58:50|0.00026063
11:58:51|0.00026059
11:58:53|0.00026062
11:58:54|0.0002607
11:58:55|0.0002607
11:58:57|0.00026065
11:58:58|0.00026068
11:58:58|0.00026062
11:58:59|0.00026061
11:59:00|0.00026064
11:59:02|0.00026069
11:59:03|0.00026065
11:59:04|0.00026062
11:59:05|0.00026051
11:59:07|0.00026051
11:59:08|0.0002606
11:59:09|0.00026059
11:59:09|0.00026051
11:59:11|0.0002606
11:59:11|0.0002606
11:59:13|0.00026051
11:59:14|0.00026059
11:59:15|0.0002605
11:59:16|0.00026059
11:59:17|0.00026059
11:59:18|0.00026054
11:59:19|0.0002605
11:59:20|0.00026051
11:59:21|0.00026053
11:59:22|0.00026053
11:59:23|0.00026053
11:59:24|0.00026052
11:59:25|0.0002606
11:59:26|0.00026101
11:59:27|0.00026111
11:59:28|0.00026106
11:59:29|0.00026107
11:59:30|0.00026106
11:59:31|0.00026118
11:59:32|0.00026122
11:59:33|0.00026139
11:59:34|0.00026143
11:59:35|0.00026129
11:59:36|0.0002614
11:59:37|0.00026141
11:59:38|0.00026139
11:59:39|0.0002615
11:59:40|0.00026141
11:59:41|0.0002615
11:59:42|0.00026141
11:59:43|0.00026141
11:59:44|0.00026141
11:59:45|0.00026137
11:59:46|0.00026139
11:59:47|0.00026126
11:59:48|0.00026126
11:59:49|0.00026127
11:59:50|0.00026127
11:59:51|0.00026127
11:59:52|0.00026127
11:59:53|0.00026126
11:59:54|0.00026128
11:59:55|0.00026128
11:59:56|0.00026128
11:59:57|0.00026128
11:59:58|0.00026127
11:59:59|0.0002613
12:00:00|0.0002613
12:00:01|0.00026142
12:00:02|0.00026145
12:00:03|0.00026131
12:00:04|0.00026148
12:00:05|0.00026147
12:00:06|0.00026146
12:00:07|0.00026157
12:00:08|0.00026157
12:00:09|0.00026147
12:00:10|0.00026152
12:00:11|0.00026154
12:00:12|0.00026153
12:00:13|0.00026152
12:00:14|0.00026154
12:00:15|0.00026149
12:00:16|0.00026151
12:00:17|0.0002614
12:00:18|0.0002614
12:00:19|0.00026143
12:00:20|0.00026152
12:00:22|0.00026143
12:00:23|0.00026141
12:00:23|0.00026143
12:00:25|0.00026143
12:00:25|0.00026155
12:00:26|0.00026155
12:00:28|0.00026153
12:00:29|0.00026153
12:00:30|0.00026154
12:00:31|0.00026151
12:00:32|0.00026157
12:00:33|0.00026152
12:00:34|0.00026176
12:00:35|0.00026167
12:00:36|0.00026184
12:00:37|0.00026192
12:00:38|0.00026199
12:00:39|0.00026197
12:00:40|0.0002616
12:00:41|0.00026173
12:00:42|0.00026159
12:00:43|0.00026163
12:00:44|0.00026152
12:00:45|0.00026152
12:00:46|0.00026162
12:00:47|0.0002614
12:00:48|0.00026131
12:00:49|0.00026145
12:00:50|0.00026132
12:00:51|0.00026141
12:00:52|0.00026142
12:00:53|0.00026133
12:00:54|0.00026121
12:00:56|0.00026112
12:00:57|0.0002605
12:00:58|0.00026046
12:00:59|0.00026053
12:01:00|0.00026043
12:01:02|0.00026037
12:01:02|0.00026037
12:01:04|0.00026037
12:01:05|0.00026046
12:01:05|0.00026043
12:01:06|0.00026061
12:01:08|0.00026062
12:01:08|0.00026061
12:01:10|0.0002605
12:01:12|0.00026061
12:01:12|0.00026061
12:01:13|0.0002604
12:01:15|0.00026043
12:01:16|0.00026054
12:01:16|0.00026052
12:01:18|0.0002606
12:01:18|0.00026058
12:01:19|0.00026068
12:01:20|0.00026083
12:01:22|0.00026067
12:01:22|0.00026081
12:01:24|0.00026084
12:01:24|0.00026064
12:01:26|0.00026075
12:01:26|0.00026074
12:01:27|0.00026075
12:01:29|0.0002608
12:01:29|0.00026085
12:01:31|0.00026072
12:01:32|0.00026072
12:01:33|0.00026043
12:01:34|0.00026053
12:01:35|0.00026037
12:01:36|0.00026046
12:01:37|0.00026032
12:01:38|0.00026012
12:01:39|0.00026
12:01:40|0.00026
12:01:41|0.0002598
12:01:42|0.00025966
12:01:43|0.00025979
12:01:45|0.0002598
12:01:46|0.00025982
12:01:46|0.0002598
12:01:47|0.00025974
12:01:48|0.00025975
12:01:49|0.00025975
12:01:51|0.00025975
12:01:51|0.0002598
12:01:53|0.00025988
12:01:54|0.0002598
12:01:55|0.00025989
12:01:56|0.00025983
12:01:57|0.00025991
12:01:58|0.00025996
12:01:59|0.00025993
12:02:00|0.00026021
12:02:02|0.00026014
12:02:03|0.0002602
12:02:05|0.00026013
12:02:06|0.00026002
12:02:06|0.00026002
12:02:07|0.00025998
12:02:09|0.00026001
12:02:09|0.00025991
12:02:11|0.00025969
12:02:12|0.00025967
12:02:13|0.00025975
12:02:14|0.00025976
12:02:15|0.00025992
12:02:16|0.00025982
12:02:17|0.00025973
12:02:18|0.00025983
12:02:19|0.0002598
12:02:20|0.00025978
12:02:21|0.00025977
12:02:22|0.00025977
12:02:23|0.00025977
12:02:24|0.00025988
12:02:25|0.00025981
12:02:26|0.00025978
12:02:27|0.00025979
12:02:28|0.00025973
12:02:29|0.00025972
12:02:30|0.00025972
12:02:31|0.00025982
12:02:32|0.00025967
12:02:33|0.00025962
12:02:34|0.0002597
12:02:35|0.00025961
12:02:37|0.0002597
12:02:37|0.00025969
12:02:38|0.00025969
12:02:39|0.00025969
12:02:40|0.0002597
12:02:41|0.00025969
12:02:42|0.00025969
12:02:43|0.00025968
12:02:44|0.00025968
12:02:46|0.00025969
12:02:47|0.00025971
12:02:49|0.00025968
12:02:49|0.0002596
12:02:50|0.00025948
12:02:51|0.00025957
12:02:52|0.00025945
12:02:53|0.00025994
12:02:54|0.00025986
12:02:55|0.00025971
12:02:56|0.0002596
12:02:57|0.0002596
12:02:59|0.00025976
12:03:00|0.00025961
12:03:01|0.00025961
12:03:02|0.00025977
12:03:02|0.00025968
12:03:03|0.00025971
12:03:05|0.00025977
12:03:06|0.00025977
12:03:07|0.0002597
12:03:08|0.0002597
12:03:08|0.00025971
12:03:11|0.00025975
12:03:11|0.00025975
12:03:12|0.00025966
12:03:13|0.00025971
12:03:14|0.00025957
12:03:15|0.0002596
12:03:16|0.00025973
12:03:17|0.00025977
12:03:18|0.00025972
12:03:20|0.00025972
12:03:21|0.00025973
12:03:22|0.00025977
12:03:23|0.00025994
12:03:24|0.00025994
12:03:26|0.00026011
12:03:26|0.0002601
12:03:27|0.0002601
12:03:29|0.0002601
12:03:30|0.00026011
12:03:30|0.00026011
12:03:32|0.0002601
12:03:33|0.00025996
12:03:34|0.00025998
12:03:35|0.00025972
12:03:35|0.00025972
12:03:36|0.00025986
12:03:38|0.00025985
12:03:39|0.00025976
12:03:40|0.00025977
12:03:40|0.00025971
12:03:43|0.00025985
12:03:43|0.00025985
12:03:44|0.00025995
12:03:45|0.00025985
12:03:46|0.00025991
12:03:47|0.00025992
12:03:48|0.00025986
12:03:49|0.00025986
12:03:50|0.00025987
12:03:51|0.00025987
12:03:52|0.00025986
12:03:53|0.00025995
12:03:54|0.00025987
12:03:55|0.00025985
12:03:56|0.00026
12:03:57|0.00026
12:03:58|0.00025995
12:03:59|0.00025995
12:04:00|0.00025995
12:04:01|0.00025987
12:04:02|0.00025995
12:04:04|0.00025988
12:04:06|0.00025999
12:04:07|0.00026
12:04:09|0.00025999
12:04:10|0.00025985
12:04:10|0.00025985
12:04:11|0.00025985
12:04:12|0.00025981
12:04:14|0.00025981
12:04:15|0.00025981
12:04:17|0.00025973
12:04:17|0.0002597
12:04:18|0.00025983
12:04:19|0.00025983
12:04:20|0.00025983
12:04:21|0.0002598
12:04:22|0.00025981
12:04:23|0.00025976
12:04:24|0.00025971
12:04:26|0.00025971
12:04:26|0.00025977
12:04:28|0.0002597
12:04:29|0.00025968
12:04:30|0.00025951
12:04:31|0.00025952
12:04:32|0.00025951
12:04:33|0.00025954
12:04:34|0.0002595
12:04:35|0.00025952
12:04:36|0.00025951
12:04:36|0.00025959
12:04:37|0.00025959
12:04:39|0.00025959
12:04:39|0.00025949
12:04:41|0.00025949
12:04:42|0.00025949
12:04:43|0.0002595
12:04:43|0.00025949
12:04:44|0.00025947
12:04:46|0.00025945
12:04:47|0.00025945
12:04:48|0.00025946
12:04:49|0.00025948
12:04:50|0.00025941
12:04:51|0.00025947
12:04:51|0.00025941
12:04:53|0.00025945
12:04:54|0.00025945
12:04:55|0.00025946
12:04:56|0.00025946
12:04:57|0.00025964
12:04:58|0.00025958
12:05:00|0.00025962
12:05:00|0.00025962
12:05:01|0.00025971
12:05:02|0.00025971
12:05:03|0.00025991
12:05:04|0.00025983
12:05:05|0.00025986
12:05:06|0.00025987
12:05:08|0.00025993
12:05:08|0.00025982
12:05:09|0.00025981
12:05:12|0.00025975
12:05:12|0.00025974
12:05:13|0.00025963
12:05:15|0.00025952
12:05:16|0.00025959
12:05:16|0.00025961
12:05:18|0.00025958
12:05:19|0.00025964
12:05:20|0.00025972
12:05:21|0.00025968
12:05:22|0.00025968
12:05:23|0.00025968
12:05:25|0.00025968
12:05:25|0.00025968
12:05:26|0.00025959
12:05:27|0.0002596
12:05:28|0.00025976
12:05:29|0.00025966
12:05:30|0.0002596
12:05:31|0.00025962
12:05:32|0.00025963
12:05:33|0.00025962
12:05:34|0.00025962
12:05:35|0.00025971
12:05:36|0.00025971
12:05:37|0.0002596
12:05:38|0.00025952
12:05:39|0.00025961
12:05:40|0.00025962
12:05:41|0.00025962
12:05:42|0.00025962
12:05:43|0.00025965
12:05:44|0.00025957
12:05:45|0.00025963
12:05:46|0.00025956
12:05:47|0.00025962
12:05:49|0.00025962
12:05:50|0.00025961
12:05:51|0.00025952
12:05:51|0.00025953
12:05:53|0.00025959
12:05:54|0.00025951
12:05:55|0.00025956
12:05:56|0.00025957
12:05:57|0.00025959
12:05:57|0.0002596
12:06:00|0.00025951
12:06:00|0.0002595
12:06:02|0.00025946
12:06:04|0.00025951
12:06:04|0.00025943
12:06:06|0.00025943
12:06:07|0.00025943
12:06:08|0.00025943
12:06:10|0.00025942
12:06:10|0.00025942
12:06:12|0.00025962
12:06:13|0.00025953
12:06:14|0.00025974
12:06:15|0.0002597
12:06:16|0.0002598
12:06:17|0.00025978
12:06:18|0.00025991
12:06:19|0.00025986
12:06:20|0.00025972
12:06:21|0.00025986
12:06:22|0.00025973
12:06:23|0.00025982
12:06:24|0.00025997
12:06:25|0.00025999
12:06:26|0.00026009
12:06:27|0.00026
12:06:28|0.00026
12:06:29|0.00026012
12:06:30|0.0002601
12:06:31|0.00026017
12:06:32|0.00026017
12:06:33|0.0002602
12:06:34|0.0002602
12:06:35|0.00026048
12:06:36|0.00026027
12:06:37|0.00026038
12:06:38|0.00026045
12:06:39|0.00026048
12:06:40|0.00026059
12:06:41|0.00026052
12:06:42|0.00026037
12:06:43|0.00026059
12:06:44|0.00026042
12:06:45|0.00026052
12:06:47|0.00026048
12:06:47|0.00026049
12:06:48|0.00026048
12:06:49|0.00026042
12:06:51|0.00026045
12:06:51|0.00026045
12:06:53|0.00026056
12:06:53|0.00026054
12:06:55|0.00026057
12:06:56|0.00026056
12:06:57|0.00026048
12:06:58|0.00026048
12:06:58|0.0002608
12:07:00|0.00026085
12:07:01|0.00026088
12:07:02|0.00026089
12:07:03|0.00026082
12:07:04|0.00026087
12:07:05|0.00026087
12:07:07|0.00026078
12:07:07|0.00026086
12:07:09|0.00026086
12:07:10|0.00026075
12:07:12|0.00026088
12:07:13|0.00026093
12:07:14|0.00026093
12:07:15|0.00026089
12:07:16|0.00026089
12:07:17|0.00026092
12:07:18|0.00026089
12:07:19|0.0002609
12:07:21|0.00026095
12:07:21|0.000261
12:07:22|0.00026099
12:07:23|0.00026098
12:07:25|0.000261
12:07:26|0.00026103
12:07:27|0.00026103
12:07:28|0.00026111
12:07:29|0.00026107
12:07:30|0.00026117
12:07:31|0.00026117
12:07:32|0.00026111
12:07:33|0.00026111
12:07:34|0.00026131
12:07:35|0.00026136
12:07:36|0.0002613
12:07:37|0.00026116
12:07:38|0.00026115
12:07:39|0.00026085
12:07:40|0.00026076
12:07:41|0.00026101
12:07:42|0.00026102
12:07:43|0.00026102
12:07:44|0.00026104
12:07:45|0.00026104
12:07:46|0.00026101
12:07:47|0.00026101
12:07:48|0.00026116
12:07:49|0.0002612
12:07:50|0.00026121
12:07:51|0.00026114
12:07:52|0.00026118
12:07:53|0.00026114
12:07:54|0.00026114
12:07:55|0.00026117
12:07:57|0.00026119
12:07:58|0.00026123
12:07:59|0.00026124
12:07:59|0.00026122
12:08:00|0.00026124
12:08:02|0.00026121
12:08:03|0.00026121
12:08:04|0.00026121
12:08:06|0.00026123
12:08:07|0.00026121
12:08:08|0.0002608
12:08:09|0.0002607
12:08:11|0.00026077
12:08:11|0.00026067
12:08:12|0.00026068
12:08:14|0.00026074
12:08:14|0.00026081
12:08:15|0.00026105
12:08:17|0.00026064
12:08:18|0.00026073
12:08:18|0.00026085
12:08:20|0.00026082
12:08:20|0.00026081
12:08:22|0.00026084
12:08:23|0.00026082
12:08:24|0.00026068
12:08:25|0.00026077
12:08:26|0.00026078
12:08:27|0.00026072
12:08:28|0.00026077
12:08:29|0.00026077
12:08:30|0.00026075
12:08:31|0.00026078
12:08:32|0.00026078
12:08:33|0.00026072
12:08:34|0.00026068
12:08:35|0.00026068
12:08:36|0.00026078
12:08:37|0.00026078
12:08:38|0.00026077
12:08:39|0.00026079
12:08:40|0.00026079
12:08:41|0.00026079
12:08:42|0.00026079
12:08:43|0.00026064
12:08:44|0.00026058
12:08:45|0.00026068
12:08:46|0.00026068
12:08:47|0.00026079
12:08:48|0.00026084
12:08:49|0.00026099
12:08:50|0.00026089
12:08:51|0.00026089
12:08:52|0.00026095
12:08:53|0.00026094
12:08:54|0.000261
12:08:55|0.00026096
12:08:56|0.00026095
12:08:58|0.00026087
12:08:58|0.00026094
12:08:59|0.0002609
12:09:01|0.0002609
12:09:02|0.00026091
12:09:04|0.00026096
12:09:04|0.000261
12:09:06|0.00026104
12:09:06|0.00026117
12:09:07|0.00026122
12:09:09|0.00026122
12:09:10|0.00026117
12:09:11|0.00026117
12:09:12|0.00026114
12:09:13|0.00026117
12:09:15|0.00026124
12:09:15|0.00026128
12:09:16|0.00026128
12:09:17|0.00026129
12:09:18|0.00026129
12:09:19|0.00026125
12:09:20|0.00026125
12:09:22|0.00026133
12:09:22|0.00026131
12:09:23|0.00026131
12:09:25|0.00026141
12:09:25|0.00026137
12:09:26|0.00026143
12:09:28|0.00026137
12:09:29|0.00026139
12:09:29|0.00026139
12:09:30|0.00026139
12:09:32|0.0002614
12:09:32|0.00026143
12:09:33|0.00026143
12:09:35|0.00026142
12:09:36|0.00026143
12:09:37|0.0002615
12:09:38|0.00026148
12:09:39|0.00026148
12:09:40|0.00026147
12:09:41|0.0002615
12:09:42|0.00026146
12:09:43|0.00026151
12:09:44|0.00026146
12:09:45|0.00026185
12:09:46|0.00026179
12:09:47|0.0002617
12:09:48|0.00026163
12:09:49|0.00026168
12:09:50|0.00026168
12:09:51|0.0002617
12:09:52|0.00026178
12:09:53|0.00026181
12:09:54|0.00026183
12:09:56|0.00026175
12:09:57|0.00026186
12:09:58|0.00026178
12:09:59|0.00026195
12:10:00|0.000262
12:10:01|0.00026198
12:10:02|0.0002619
12:10:03|0.00026191
12:10:05|0.00026199
12:10:05|0.00026199
12:10:07|0.000262
12:10:08|0.000262
12:10:09|0.00026181
12:10:10|0.00026188
12:10:11|0.0002619
12:10:12|0.00026194
12:10:14|0.00026198
12:10:14|0.00026199
12:10:15|0.00026197
12:10:16|0.00026213
12:10:17|0.00026212
12:10:19|0.00026212
12:10:20|0.00026238
12:10:20|0.00026243
12:10:21|0.0002625
12:10:23|0.00026241
12:10:23|0.00026227
12:10:24|0.00026214
12:10:25|0.00026206
12:10:26|0.0002623
12:10:28|0.00026216
12:10:28|0.00026225
12:10:29|0.00026233
12:10:31|0.00026226
12:10:32|0.00026234
12:10:33|0.00026236
12:10:34|0.00026238
12:10:34|0.00026246
12:10:36|0.0002625
12:10:37|0.0002625
12:10:38|0.00026226
12:10:39|0.0002625
12:10:39|0.00026245
12:10:40|0.00026244
12:10:41|0.0002625
12:10:42|0.00026253
12:10:44|0.00026253
12:10:45|0.00026258
12:10:45|0.00026254
12:10:47|0.00026256
12:10:48|0.00026265
12:10:49|0.00026259
12:10:50|0.00026261
12:10:51|0.0002626
12:10:53|0.00026265
12:10:54|0.00026269
12:10:55|0.00026271
12:10:55|0.00026283
12:10:56|0.00026288
12:10:58|0.00026292
12:10:59|0.00026291
12:11:00|0.00026299
12:11:01|0.00026294
12:11:02|0.000263
12:11:04|0.00026284
12:11:05|0.00026288
12:11:06|0.00026299
12:11:06|0.000263
12:11:08|0.00026328
12:11:10|0.00026343
12:11:10|0.00026354
12:11:12|0.000264
12:11:13|0.00026407
12:11:14|0.0002641
12:11:15|0.00026406
12:11:16|0.00026405
12:11:17|0.00026411
12:11:18|0.00026411
12:11:19|0.00026409
12:11:20|0.0002641
12:11:21|0.00026409
12:11:22|0.00026395
12:11:23|0.00026367
12:11:24|0.00026347
12:11:25|0.00026367
12:11:26|0.00026373
12:11:27|0.00026379
12:11:28|0.0002638
12:11:29|0.00026379
12:11:30|0.00026379
12:11:31|0.00026427
12:11:32|0.00026454
12:11:34|0.00026443
12:11:35|0.00026448
12:11:35|0.00026446
12:11:36|0.00026426
12:11:37|0.00026388
12:11:38|0.00026431
12:11:39|0.00026443
12:11:40|0.00026457
12:11:41|0.00026457
12:11:42|0.00026457
12:11:43|0.00026457
12:11:45|0.00026457
12:11:45|0.00026457
12:11:47|0.00026442
12:11:47|0.00026442
12:11:49|0.00026443
12:11:49|0.00026456
12:11:51|0.00026457
12:11:52|0.00026454
12:11:53|0.00026453
12:11:54|0.00026453
12:11:55|0.00026455
12:11:56|0.00026428
12:11:57|0.00026434
12:11:59|0.00026421
12:11:59|0.00026428
12:12:00|0.00026426
12:12:02|0.00026394
12:12:02|0.00026386
12:12:03|0.00026349
12:12:04|0.00026331
12:12:06|0.00026353
12:12:07|0.00026346
12:12:08|0.0002637
12:12:09|0.00026379
12:12:11|0.00026406
12:12:11|0.00026405
12:12:12|0.00026404
12:12:14|0.00026364
12:12:15|0.00026364
12:12:16|0.00026377
12:12:17|0.00026424
12:12:18|0.00026415
12:12:19|0.00026416
12:12:20|0.00026419
12:12:21|0.00026424
12:12:22|0.00026434
12:12:23|0.00026419
12:12:24|0.00026429
12:12:25|0.00026442
12:12:26|0.0002642
12:12:27|0.00026421
12:12:28|0.00026423
12:12:29|0.00026424
12:12:30|0.00026423
12:12:31|0.00026424
12:12:32|0.00026423
12:12:33|0.00026421
12:12:34|0.00026442
12:12:35|0.00026424
12:12:36|0.00026439
12:12:37|0.0002643
12:12:38|0.00026442
12:12:39|0.00026439
12:12:40|0.00026445
12:12:41|0.0002643
12:12:42|0.00026446
12:12:43|0.00026439
12:12:44|0.00026453
12:12:45|0.00026444
12:12:46|0.00026461
12:12:47|0.00026479
12:12:48|0.000265
12:12:49|0.00026497
12:12:50|0.000265
12:12:52|0.00026475
12:12:52|0.000265
12:12:54|0.00026483
12:12:54|0.00026487
12:12:56|0.00026479
12:12:57|0.00026467
12:12:58|0.00026499
12:12:59|0.0002646
12:13:00|0.00026464
12:13:01|0.00026424
12:13:02|0.00026428
12:13:03|0.00026438
12:13:04|0.00026439
12:13:06|0.0002644
12:13:07|0.0002645
12:13:08|0.00026457
12:13:09|0.00026456
12:13:10|0.00026484
12:13:11|0.00026513
12:13:13|0.00026577
12:13:13|0.00026585
12:13:14|0.00026599
12:13:15|0.000266
12:13:16|0.00026583
12:13:17|0.00026569
12:13:18|0.00026569
12:13:19|0.00026578
12:13:20|0.0002658
12:13:22|0.00026549
12:13:23|0.00026568
12:13:24|0.00026583
12:13:25|0.00026591
12:13:26|0.000266
12:13:27|0.0002661
12:13:28|0.00026604
12:13:29|0.0002661
12:13:30|0.00026614
12:13:32|0.00026663
12:13:32|0.00026635
12:13:34|0.00026649
12:13:35|0.00026665
12:13:36|0.00026692
12:13:37|0.000267
12:13:38|0.000267
12:13:39|0.00026689
12:13:40|0.00026725
12:13:41|0.00026736
12:13:42|0.00026825
12:13:43|0.0002683
12:13:44|0.00026818
12:13:45|0.0002682
12:13:46|0.00026825
12:13:47|0.00026814
12:13:48|0.0002682
12:13:49|0.00026757
12:13:50|0.00026742
12:13:52|0.00026752
12:13:52|0.00026732
12:13:54|0.00026753
12:13:55|0.00026756
12:13:56|0.00026727
12:13:57|0.0002674
12:13:58|0.00026729
12:13:59|0.0002675
12:14:00|0.00026755
12:14:01|0.00026744
12:14:03|0.0002674
12:14:03|0.00026728
12:14:04|0.00026765
12:14:05|0.0002675
12:14:06|0.00026757
12:14:08|0.00026709
12:14:10|0.00026721
12:14:10|0.00026722
12:14:11|0.00026712
12:14:12|0.00026702
12:14:14|0.00026635
12:14:14|0.00026629
12:14:15|0.00026606
12:14:16|0.00026617
12:14:17|0.00026637
12:14:18|0.00026657
12:14:19|0.00026636
12:14:20|0.00026674
12:14:21|0.00026641
12:14:22|0.00026726
12:14:23|0.0002672
12:14:24|0.00026739
12:14:25|0.00026733
12:14:26|0.00026768
12:14:27|0.00026781
12:14:28|0.00026794
12:14:29|0.00026792
12:14:31|0.00026791
12:14:31|0.0002682
12:14:32|0.00026799
12:14:33|0.00026763
12:14:34|0.00026755
12:14:36|0.0002679
12:14:36|0.00026761
12:14:37|0.00026792
12:14:38|0.00026789
12:14:39|0.00026752
12:14:40|0.00026789
12:14:41|0.00026788
12:14:42|0.00026761
12:14:43|0.00026757
12:14:44|0.00026774
12:14:45|0.00026765
12:14:47|0.00026774
12:14:47|0.00026788
12:14:48|0.00026773
12:14:49|0.00026782
12:14:51|0.00026762
12:14:52|0.0002679
12:14:53|0.00026783
12:14:54|0.00026804
12:14:54|0.00026762
12:14:55|0.00026776
12:14:57|0.00026781
12:14:58|0.00026788
12:14:58|0.0002678
12:14:59|0.00026793
12:15:01|0.00026841
12:15:02|0.00026841
12:15:02|0.0002686
12:15:04|0.00026842
12:15:04|0.00026854
12:15:06|0.00026884
12:15:08|0.00026881
12:15:08|0.00026865
12:15:09|0.00026866
12:15:10|0.00026809
12:15:12|0.00026815
12:15:13|0.00026786
12:15:14|0.00026808
12:15:15|0.00026784
12:15:16|0.00026749
12:15:17|0.00026745
12:15:18|0.00026745
12:15:19|0.00026717
12:15:20|0.00026663
12:15:21|0.00026642
12:15:22|0.0002661
12:15:23|0.00026619
12:15:24|0.00026609
12:15:25|0.00026667
12:15:26|0.00026727
12:15:27|0.00026691
12:15:28|0.00026725
12:15:29|0.00026712
12:15:30|0.00026661
12:15:31|0.00026663
12:15:33|0.00026675
12:15:33|0.00026682
12:15:34|0.00026676
12:15:35|0.0002667
12:15:37|0.00026691
12:15:37|0.00026667
12:15:39|0.0002667
12:15:40|0.00026686
12:15:41|0.00026686
12:15:41|0.00026671
12:15:44|0.00026686
12:15:44|0.00026685
12:15:45|0.00026686
12:15:46|0.00026685
12:15:47|0.00026681
12:15:48|0.00026695
12:15:49|0.00026686
12:15:51|0.00026696
12:15:51|0.00026686
12:15:52|0.000267
12:15:53|0.00026706
12:15:54|0.00026673
12:15:55|0.00026673
12:15:56|0.00026676
12:15:58|0.0002666
12:16:00|0.00026661
12:16:00|0.00026673
12:16:02|0.00026599
12:16:02|0.00026643
12:16:03|0.00026656
12:16:04|0.00026668
12:16:05|0.00026666
12:16:06|0.00026672
12:16:07|0.00026641
12:16:08|0.00026656
12:16:09|0.00026642
12:16:10|0.00026627
12:16:12|0.00026642
12:16:14|0.00026644
12:16:14|0.00026654
12:16:15|0.00026616
12:16:16|0.0002663
12:16:18|0.00026575
12:16:19|0.00026576
12:16:20|0.0002658
12:16:21|0.00026593
12:16:23|0.00026575
12:16:23|0.00026573
12:16:25|0.00026601
12:16:25|0.00026575
12:16:27|0.00026575
12:16:28|0.00026599
12:16:29|0.00026602
12:16:30|0.00026601
12:16:30|0.0002661
12:16:32|0.0002659
12:16:33|0.00026607
12:16:34|0.00026614
12:16:36|0.00026604
12:16:36|0.00026596
12:16:37|0.00026592
12:16:38|0.00026582
12:16:39|0.00026589
12:16:40|0.00026592
12:16:41|0.0002659
12:16:42|0.00026591
12:16:43|0.00026592
12:16:44|0.00026608
12:16:45|0.000266
12:16:47|0.00026605
12:16:48|0.00026613
12:16:49|0.000266
12:16:50|0.000266
12:16:50|0.00026592
12:16:52|0.00026592
12:16:53|0.00026595
12:16:53|0.00026592
12:16:55|0.00026587
12:16:56|0.00026575
12:16:57|0.00026576
12:16:58|0.00026589
12:16:58|0.00026577
12:17:00|0.00026586
12:17:00|0.00026577
12:17:03|0.00026592
12:17:03|0.00026591
12:17:04|0.00026589
12:17:06|0.00026617
12:17:07|0.00026614
12:17:08|0.00026623
12:17:10|0.00026642
12:17:11|0.00026642
12:17:13|0.00026603
12:17:13|0.0002661
12:17:14|0.00026632
12:17:15|0.00026629
12:17:16|0.00026641
12:17:17|0.00026628
12:17:18|0.00026632
12:17:19|0.00026642
12:17:20|0.00026642
12:17:21|0.00026632
12:17:22|0.0002661
12:17:23|0.00026632
12:17:24|0.00026632
12:17:25|0.00026632
12:17:26|0.00026632
12:17:27|0.00026627
12:17:28|0.00026626
12:17:29|0.00026568
12:17:31|0.00026581
12:17:32|0.00026565
12:17:32|0.00026587
12:17:34|0.00026606
12:17:35|0.00026605
12:17:36|0.00026624
12:17:37|0.00026624
12:17:38|0.00026614
12:17:38|0.00026613
12:17:40|0.00026613
12:17:42|0.00026616
12:17:42|0.00026601
12:17:43|0.00026613
12:17:45|0.000266
12:17:46|0.00026595
12:17:48|0.000266
12:17:49|0.000266
12:17:50|0.00026598
12:17:51|0.00026599
12:17:53|0.00026593
12:17:53|0.00026593
12:17:54|0.00026596
12:17:55|0.0002659
12:17:56|0.00026595
12:17:57|0.00026594
12:17:58|0.00026594
12:17:59|0.00026591
12:18:00|0.00026591
12:18:01|0.00026588
12:18:02|0.00026561
12:18:04|0.00026567
12:18:05|0.00026571
12:18:07|0.00026541
12:18:07|0.00026556
12:18:09|0.00026541
12:18:10|0.00026513
12:18:11|0.00026502
12:18:12|0.00026501
12:18:13|0.0002648
12:18:15|0.00026553
12:18:15|0.00026546
12:18:16|0.00026554
12:18:17|0.00026561
12:18:18|0.00026549
12:18:19|0.00026569
12:18:20|0.00026552
12:18:21|0.00026555
12:18:23|0.00026567
12:18:24|0.00026561
12:18:24|0.00026577
12:18:25|0.00026573
12:18:26|0.00026583
12:18:28|0.00026577
12:18:28|0.0002659
12:18:30|0.00026587
12:18:31|0.00026583
12:18:32|0.00026578
12:18:33|0.00026578
12:18:34|0.00026578
12:18:36|0.00026581
12:18:36|0.00026587
12:18:37|0.00026578
12:18:38|0.00026589
12:18:39|0.00026588
12:18:40|0.00026594
12:18:41|0.000266
12:18:42|0.000266
12:18:43|0.000266
12:18:44|0.00026618
12:18:45|0.0002662
12:18:46|0.00026615
12:18:47|0.00026616
12:18:48|0.0002662
12:18:49|0.0002662
12:18:50|0.00026619
12:18:51|0.00026622
12:18:52|0.0002662
12:18:53|0.00026624
12:18:54|0.00026636
12:18:55|0.00026634
12:18:56|0.0002663
12:18:57|0.00026565
12:18:58|0.00026575
12:18:59|0.00026575
12:19:00|0.00026575
12:19:01|0.00026578
12:19:02|0.00026576
12:19:03|0.00026597
12:19:04|0.000266
12:19:05|0.00026582
12:19:06|0.00026598
12:19:07|0.00026609
12:19:08|0.00026593
12:19:09|0.00026597
12:19:10|0.00026606
12:19:11|0.00026594
12:19:12|0.00026594
12:19:13|0.00026609
12:19:14|0.00026587
12:19:15|0.00026578
12:19:16|0.0002655
12:19:18|0.0002654
12:19:19|0.00026532
12:19:20|0.00026527
12:19:21|0.00026527
12:19:22|0.00026527
12:19:23|0.00026536
12:19:23|0.00026527
12:19:26|0.00026503
12:19:26|0.0002652
12:19:27|0.00026507
12:19:28|0.00026459
12:19:29|0.00026492
12:19:30|0.00026455
12:19:31|0.00026456
12:19:32|0.00026478
12:19:33|0.00026507
12:19:34|0.00026527
12:19:35|0.00026526
12:19:36|0.000265
12:19:37|0.00026492
12:19:38|0.00026485
12:19:39|0.00026497
12:19:40|0.00026492
12:19:41|0.00026492
12:19:42|0.00026494
12:19:43|0.00026494
12:19:44|0.00026485
12:19:46|0.00026492
12:19:47|0.00026498
12:19:48|0.00026491
12:19:49|0.00026509
12:19:50|0.00026518
12:19:51|0.00026526
12:19:52|0.00026525
12:19:53|0.00026523
12:19:54|0.00026523
12:19:54|0.00026518
12:19:57|0.00026525
12:19:57|0.00026526
12:19:58|0.00026525
12:19:59|0.00026525
12:20:00|0.00026526
12:20:01|0.00026527
12:20:03|0.00026525
12:20:03|0.00026524
12:20:04|0.00026526
12:20:06|0.00026527
12:20:07|0.00026525
12:20:08|0.00026524
12:20:09|0.00026524
12:20:10|0.00026524
12:20:11|0.00026527
12:20:12|0.00026526
12:20:14|0.00026526
12:20:14|0.00026526
12:20:15|0.00026524
12:20:16|0.00026526
12:20:17|0.00026525
12:20:18|0.00026525
12:20:20|0.00026524
12:20:21|0.0002651
12:20:22|0.00026517
12:20:23|0.00026474
12:20:25|0.00026471
12:20:25|0.00026487
12:20:26|0.0002649
12:20:27|0.00026476
12:20:28|0.00026469
12:20:29|0.0002648
12:20:30|0.00026488
12:20:31|0.00026471
12:20:32|0.0002648
12:20:33|0.00026464
12:20:34|0.00026469
12:20:35|0.00026476
12:20:36|0.00026458
12:20:37|0.00026474
12:20:38|0.00026471
12:20:39|0.00026471
12:20:40|0.00026462
12:20:41|0.00026475
12:20:42|0.00026476
12:20:43|0.0002647
12:20:44|0.00026469
12:20:45|0.00026469
12:20:47|0.00026456
12:20:48|0.00026468
12:20:49|0.00026467
12:20:49|0.00026468
12:20:50|0.00026451
12:20:51|0.00026433
12:20:53|0.0002646
12:20:54|0.00026464
12:20:55|0.00026461
12:20:56|0.00026463
12:20:57|0.00026452
12:20:57|0.00026452
12:20:58|0.00026397
12:21:00|0.00026399
12:21:01|0.00026396
12:21:02|0.00026407
12:21:03|0.00026412
12:21:04|0.00026423
12:21:04|0.00026417
12:21:05|0.00026415
12:21:07|0.00026417
12:21:08|0.00026412
12:21:09|0.00026418
12:21:09|0.00026418
12:21:11|0.00026427
12:21:12|0.00026418
12:21:13|0.00026417
12:21:14|0.00026424
12:21:16|0.00026419
12:21:16|0.00026422
12:21:17|0.00026411
12:21:18|0.00026418
12:21:19|0.00026418
12:21:20|0.00026415
12:21:21|0.00026424
12:21:22|0.00026425
12:21:23|0.00026426
12:21:24|0.00026419
12:21:25|0.00026426
12:21:26|0.00026426
12:21:27|0.00026424
12:21:29|0.00026426
12:21:30|0.00026437
12:21:31|0.0002644
12:21:32|0.00026448
12:21:33|0.00026466
12:21:34|0.00026463
12:21:35|0.00026465
12:21:36|0.00026449
12:21:37|0.00026446
12:21:38|0.00026441
12:21:39|0.00026455
12:21:39|0.00026457
12:21:41|0.00026448
12:21:42|0.00026447
12:21:43|0.00026468
12:21:44|0.00026467
12:21:45|0.00026466
12:21:46|0.00026465
12:21:47|0.00026465
12:21:47|0.00026467
12:21:49|0.00026453
12:21:50|0.00026455
12:21:51|0.00026464
12:21:52|0.0002646
12:21:53|0.00026468
12:21:53|0.00026468
12:21:55|0.00026468
12:21:55|0.000265
12:21:57|0.000265
12:21:57|0.00026493
12:21:59|0.00026491
12:21:59|0.0002649
12:22:01|0.000265
12:22:03|0.000265
12:22:03|0.00026492
12:22:04|0.00026479
12:22:06|0.00026492
12:22:06|0.00026492
12:22:07|0.00026479
12:22:09|0.00026475
12:22:09|0.00026476
12:22:11|0.00026481
12:22:12|0.0002646
12:22:13|0.00026455
12:22:15|0.00026463
12:22:16|0.00026463
12:22:17|0.00026456
12:22:18|0.00026461
12:22:20|0.00026465
12:22:21|0.00026475
12:22:22|0.00026473
12:22:24|0.0002648
12:22:24|0.00026484
12:22:25|0.00026486
12:22:26|0.00026484
12:22:27|0.00026465
12:22:28|0.0002646
12:22:29|0.00026455
12:22:31|0.00026458
12:22:32|0.00026458
12:22:33|0.00026452
12:22:34|0.00026458
12:22:35|0.00026459
12:22:36|0.00026459
12:22:37|0.00026459
12:22:38|0.00026452
12:22:39|0.00026452
12:22:40|0.00026452
12:22:41|0.00026452
12:22:42|0.00026452
12:22:43|0.00026451
12:22:45|0.00026452
12:22:45|0.00026452
12:22:46|0.0002645
12:22:48|0.00026451
12:22:50|0.00026452
12:22:51|0.0002645
12:22:52|0.00026452
12:22:53|0.00026452
12:22:54|0.0002644
12:22:55|0.00026451
12:22:56|0.00026452
12:22:57|0.00026459
12:22:58|0.00026453
12:22:59|0.00026452
12:23:00|0.00026457
12:23:01|0.00026451
12:23:02|0.00026458
12:23:03|0.00026458
12:23:04|0.00026458
12:23:05|0.00026458
12:23:05|0.00026459
12:23:08|0.00026459
12:23:08|0.00026459
12:23:09|0.00026459
12:23:10|0.00026464
12:23:11|0.00026465
12:23:12|0.00026468
12:23:13|0.0002644
12:23:15|0.0002642
12:23:16|0.00026408
12:23:17|0.00026407
12:23:18|0.00026409
12:23:19|0.00026417
12:23:21|0.00026419
12:23:21|0.00026423
12:23:22|0.00026435
12:23:23|0.00026432
12:23:24|0.00026431
12:23:25|0.00026423
12:23:27|0.0002643
12:23:28|0.0002643
12:23:29|0.00026416
12:23:30|0.0002642
12:23:31|0.0002638
12:23:33|0.0002639
12:23:34|0.00026362
12:23:34|0.00026387
12:23:35|0.00026363
12:23:36|0.00026372
12:23:37|0.00026385
12:23:39|0.00026387
12:23:40|0.00026386
12:23:40|0.00026361
12:23:41|0.000264
12:23:42|0.000264
12:23:43|0.000264
12:23:44|0.00026399
12:23:46|0.00026399
12:23:46|0.000264
12:23:48|0.00026365
12:23:49|0.00026364
12:23:49|0.00026362
12:23:50|0.00026366
12:23:52|0.00026361
12:23:53|0.00026362
12:23:54|0.00026363
12:23:55|0.00026374
12:23:55|0.00026374
12:23:57|0.00026388
12:23:57|0.00026368
12:23:58|0.00026363
12:23:59|0.0002637
12:24:00|0.00026363
12:24:02|0.00026363
12:24:03|0.0002637
12:24:03|0.00026385
12:24:05|0.00026387
12:24:06|0.00026385
12:24:07|0.00026393
12:24:08|0.00026387
12:24:09|0.0002639
12:24:10|0.00026388
12:24:11|0.00026387
12:24:12|0.00026392
12:24:13|0.00026388
12:24:14|0.00026388
12:24:15|0.00026387
12:24:16|0.00026392
12:24:17|0.00026388
12:24:18|0.00026393
12:24:19|0.0002639
12:24:20|0.0002639
12:24:21|0.0002639
12:24:23|0.0002639
12:24:23|0.00026389
12:24:24|0.00026387
12:24:26|0.00026376
12:24:27|0.00026377
12:24:28|0.00026378
12:24:29|0.00026377
12:24:30|0.00026376
12:24:31|0.0002633
12:24:32|0.0002633
12:24:33|0.00026332
12:24:34|0.00026374
12:24:35|0.0002637
12:24:37|0.00026369
12:24:38|0.00026353
12:24:39|0.00026359
12:24:41|0.00026363
12:24:41|0.00026365
12:24:42|0.00026366
12:24:44|0.00026365
12:24:44|0.00026367
12:24:46|0.00026363
12:24:47|0.00026364
12:24:48|0.0002635
12:24:50|0.00026364
12:24:51|0.00026365
12:24:52|0.00026266
12:24:54|0.00026279
12:24:54|0.00026287
12:24:55|0.00026308
12:24:56|0.0002631
12:24:58|0.00026308
12:24:59|0.00026309
12:25:00|0.00026306
12:25:01|0.00026309
12:25:02|0.00026315
12:25:03|0.00026313
12:25:04|0.00026302
12:25:05|0.00026309
12:25:06|0.0002631
12:25:07|0.00026301
12:25:07|0.00026292
12:25:09|0.00026281
12:25:10|0.00026309
12:25:11|0.00026301
12:25:12|0.00026301
12:25:13|0.00026297
12:25:15|0.00026293
12:25:15|0.00026294
12:25:17|0.00026279
12:25:18|0.00026279
12:25:20|0.00026281
12:25:20|0.0002629
12:25:21|0.0002629
12:25:22|0.00026298
12:25:23|0.00026304
12:25:24|0.00026309
12:25:25|0.00026303
12:25:26|0.00026308
12:25:27|0.00026296
12:25:28|0.00026303
12:25:29|0.00026318
12:25:30|0.00026303
12:25:31|0.00026303
12:25:32|0.00026303
12:25:33|0.00026305
12:25:34|0.00026356
12:25:35|0.00026355
12:25:36|0.00026368
12:25:37|0.00026384
12:25:38|0.00026375
12:25:39|0.00026376
12:25:40|0.00026381
12:25:41|0.00026385
12:25:43|0.00026398
12:25:43|0.00026388
12:25:45|0.00026399
12:25:46|0.00026392
12:25:48|0.0002639
12:25:48|0.00026387
12:25:49|0.00026392
12:25:50|0.00026392
12:25:51|0.00026399
12:25:53|0.00026399
12:25:54|0.00026399
12:25:55|0.00026399
12:25:56|0.00026399
12:25:57|0.000264
12:25:58|0.000264
12:25:59|0.000264
12:26:00|0.000264
12:26:01|0.00026403
12:26:02|0.00026408
12:26:03|0.00026408
12:26:04|0.00026405
12:26:05|0.00026409
12:26:06|0.00026376
12:26:07|0.00026398
12:26:08|0.00026376
12:26:09|0.00026386
12:26:10|0.0002638
12:26:11|0.0002638
12:26:12|0.00026363
12:26:13|0.00026363
12:26:14|0.00026365
12:26:15|0.00026372
12:26:16|0.00026365
12:26:17|0.00026365
12:26:19|0.00026377
12:26:19|0.00026372
12:26:20|0.00026377
12:26:22|0.00026377
12:26:23|0.00026376
12:26:24|0.00026376
12:26:25|0.00026374
12:26:26|0.00026372
12:26:26|0.0002638
12:26:27|0.00026384
12:26:28|0.0002638
12:26:30|0.00026385
12:26:31|0.00026391
12:26:32|0.00026391
12:26:32|0.00026395
12:26:34|0.00026395
12:26:35|0.00026397
12:26:36|0.00026407
12:26:36|0.000264
12:26:37|0.00026392
12:26:39|0.00026408
12:26:39|0.00026407
12:26:40|0.00026395
12:26:41|0.00026408
12:26:43|0.00026409
12:26:44|0.00026416
12:26:45|0.00026438
12:26:46|0.0002645
12:26:47|0.0002645
12:26:48|0.00026453
12:26:49|0.00026414
12:26:50|0.00026434
12:26:51|0.00026444
12:26:52|0.0002644
12:26:53|0.00026436
12:26:54|0.0002644
12:26:55|0.0002642
12:26:57|0.00026411
12:26:58|0.00026424
12:26:58|0.00026424
12:26:59|0.00026425
12:27:00|0.00026425
12:27:02|0.00026418
12:27:03|0.00026441
12:27:04|0.00026441
12:27:05|0.00026441
12:27:06|0.00026441
12:27:07|0.00026438
12:27:09|0.00026441
12:27:10|0.00026443
12:27:11|0.00026441
12:27:12|0.00026448
12:27:13|0.0002645
12:27:14|0.0002645
12:27:15|0.00026425
12:27:16|0.00026425
12:27:17|0.00026422
12:27:18|0.0002639
12:27:19|0.00026401
12:27:20|0.00026356
12:27:22|0.00026359
12:27:23|0.00026349
12:27:24|0.0002635
12:27:25|0.00026286
12:27:27|0.00026292
12:27:27|0.000263
12:27:28|0.00026292
12:27:30|0.0002628
12:27:32|0.00026301
12:27:32|0.00026292
12:27:33|0.000263
12:27:35|0.000263
12:27:35|0.0002632
12:27:36|0.00026302
12:27:37|0.00026301
12:27:39|0.00026303
12:27:40|0.00026302
12:27:40|0.00026298
12:27:42|0.00026298
12:27:43|0.00026302
12:27:44|0.00026301
12:27:45|0.00026305
12:27:46|0.00026306
12:27:47|0.00026299
12:27:48|0.00026297
12:27:49|0.00026293
12:27:51|0.00026278
12:27:52|0.00026276
12:27:52|0.00026235
12:27:53|0.00026209
12:27:54|0.00026216
12:27:56|0.00026203
12:27:56|0.00026214
12:27:57|0.00026213
12:27:59|0.00026216
12:28:00|0.00026221
12:28:01|0.00026243
12:28:01|0.00026258
12:28:02|0.00026275
12:28:04|0.00026275
12:28:05|0.00026249
12:28:06|0.00026228
12:28:07|0.00026227
12:28:08|0.00026221
12:28:09|0.0002622
12:28:10|0.00026222
12:28:11|0.00026221
12:28:12|0.00026208
12:28:13|0.00026225
12:28:14|0.00026217
12:28:15|0.0002624
12:28:16|0.00026237
12:28:17|0.00026233
12:28:18|0.00026228
12:28:20|0.00026237
12:28:21|0.00026228
12:28:22|0.00026229
12:28:23|0.00026229
12:28:24|0.00026238
12:28:25|0.00026238
12:28:26|0.00026238
12:28:27|0.0002625
12:28:28|0.0002625
12:28:29|0.00026251
12:28:30|0.0002625
12:28:31|0.00026242
12:28:32|0.0002625
12:28:33|0.00026249
12:28:35|0.00026216
12:28:36|0.00026219
12:28:36|0.00026221
12:28:38|0.00026221
12:28:38|0.0002623
12:28:39|0.00026231
12:28:40|0.00026233
12:28:42|0.00026224
12:28:42|0.00026233
12:28:43|0.00026232
12:28:45|0.00026232
12:28:46|0.00026233
12:28:46|0.00026233
12:28:47|0.0002624
12:28:49|0.00026243
12:28:50|0.00026238
12:28:51|0.00026269
12:28:52|0.000263
12:28:53|0.00026305
12:28:54|0.00026305
12:28:55|0.00026305
12:28:56|0.00026286
12:28:57|0.00026294
12:28:58|0.00026279
12:28:59|0.00026264
12:29:00|0.00026264
12:29:01|0.00026282
12:29:02|0.00026278
12:29:03|0.00026278
12:29:04|0.00026279
12:29:05|0.00026279
12:29:06|0.00026286
12:29:07|0.00026286
12:29:08|0.00026286
12:29:09|0.00026287
12:29:10|0.00026296
12:29:11|0.00026296
12:29:13|0.000263
12:29:14|0.00026296
12:29:15|0.00026305
12:29:16|0.00026302
12:29:17|0.00026301
12:29:18|0.00026295
12:29:19|0.00026296
12:29:20|0.00026302
12:29:21|0.00026282
12:29:22|0.00026286
12:29:24|0.00026274
12:29:25|0.00026267
12:29:26|0.00026273
12:29:28|0.00026248
12:29:28|0.00026248
12:29:29|0.00026252
12:29:31|0.00026243
12:29:32|0.00026246
12:29:33|0.0002624
12:29:34|0.00026248
12:29:36|0.00026251
12:29:36|0.00026252
12:29:38|0.00026252
12:29:38|0.00026264
12:29:39|0.0002626
12:29:40|0.00026269
12:29:41|0.00026265
12:29:42|0.00026265
12:29:43|0.0002628
12:29:45|0.0002628
12:29:45|0.00026277
12:29:46|0.00026274
12:29:48|0.00026278
12:29:48|0.00026278
12:29:49|0.00026292
12:29:51|0.00026294
12:29:51|0.00026288
12:29:52|0.00026288
12:29:54|0.00026266
12:29:54|0.00026266
12:29:56|0.00026263
12:29:56|0.00026263
12:29:58|0.0002626
12:29:59|0.00026252
12:29:59|0.00026254
12:30:00|0.00026252
12:30:02|0.00026252
12:30:02|0.00026246
12:30:04|0.00026206
12:30:05|0.00026213
12:30:06|0.00026201
12:30:07|0.000262
12:30:08|0.00026198
12:30:09|0.00026198
12:30:10|0.00026186
12:30:12|0.00026197
12:30:13|0.0002619
12:30:14|0.00026196
12:30:14|0.00026182
12:30:15|0.00026185
12:30:17|0.00026194
12:30:18|0.00026177
12:30:19|0.00026186
12:30:20|0.00026179
12:30:22|0.0002619
12:30:22|0.00026187
12:30:24|0.00026186
12:30:26|0.00026186
12:30:26|0.00026191
12:30:27|0.00026196
12:30:28|0.00026204
12:30:29|0.00026197
12:30:30|0.00026191
12:30:32|0.00026195
12:30:33|0.00026187
12:30:33|0.00026192
12:30:35|0.00026191
12:30:36|0.00026195
12:30:37|0.00026192
12:30:38|0.00026195
12:30:39|0.00026174
12:30:40|0.00026179
12:30:42|0.00026167
12:30:42|0.00026139
12:30:43|0.00026149
12:30:44|0.0002618
12:30:45|0.00026173
12:30:46|0.00026166
12:30:48|0.00026126
12:30:49|0.00026117
12:30:50|0.0002609
12:30:51|0.00026101
12:30:51|0.00026101
12:30:53|0.00026108
12:30:54|0.0002611
12:30:55|0.0002611
12:30:56|0.00026095
12:30:57|0.00026095
12:30:58|0.00026093
12:30:59|0.00026089
12:31:00|0.00026078
12:31:01|0.00026084
12:31:02|0.000261
12:31:03|0.00026114
12:31:04|0.00026118
12:31:05|0.00026123
12:31:06|0.00026126
12:31:07|0.00026115
12:31:08|0.00026095
12:31:09|0.00026092
12:31:10|0.00026093
12:31:11|0.00026087
12:31:12|0.00026101
12:31:13|0.00026097
12:31:14|0.00026092
12:31:15|0.00026063
12:31:16|0.00026071
12:31:17|0.00026069
12:31:18|0.00026051
12:31:19|0.00026044
12:31:20|0.00025988
12:31:21|0.00025993
12:31:23|0.00026
12:31:24|0.00026
12:31:25|0.00026
12:31:26|0.00025995
12:31:28|0.00025983
12:31:29|0.00025994
12:31:30|0.00025999
12:31:31|0.0002599
12:31:32|0.00025988
12:31:33|0.00025998
12:31:34|0.00025994
12:31:35|0.00025996
12:31:36|0.00025996
12:31:37|0.00025998
12:31:38|0.00026
12:31:39|0.00026
12:31:40|0.00026
12:31:41|0.00026
12:31:42|0.00025999
12:31:43|0.00026
12:31:44|0.00026
12:31:45|0.00026
12:31:47|0.00026
12:31:48|0.00026
12:31:48|0.00025999
12:31:50|0.00025998
12:31:51|0.00025999
12:31:51|0.00025995
12:31:53|0.0002599
12:31:53|0.00025999
12:31:54|0.00025999
12:31:56|0.00026
12:31:57|0.00026
12:31:57|0.00025997
12:31:58|0.00025999
12:31:59|0.00025991
12:32:01|0.00026
12:32:01|0.00026
12:32:02|0.00026
12:32:04|0.00026
12:32:05|0.00026
12:32:06|0.00026
12:32:07|0.00026
12:32:07|0.00025999
12:32:08|0.00025999
12:32:10|0.00025997
12:32:10|0.00025999
12:32:11|0.00026
12:32:12|0.00025998
12:32:13|0.00026
12:32:15|0.00026
12:32:16|0.00026
12:32:17|0.00026
12:32:18|0.00026003
12:32:19|0.00026003
12:32:20|0.00026015
12:32:21|0.00026036
12:32:22|0.00026052
12:32:23|0.00026053
12:32:25|0.00026075
12:32:26|0.00026097
12:32:28|0.00026088
12:32:29|0.00026098
12:32:31|0.00026089
12:32:31|0.00026091
12:32:32|0.000261
12:32:34|0.00026098
12:32:34|0.00026086
12:32:36|0.00026097
12:32:37|0.00026098
12:32:38|0.00026097
12:32:38|0.00026089
12:32:39|0.0002609
12:32:41|0.0002609
12:32:41|0.00026088
12:32:42|0.00026081
12:32:43|0.00026079
12:32:45|0.0002609
12:32:45|0.00026093
12:32:47|0.00026098
12:32:48|0.0002609
12:32:49|0.000261
12:32:50|0.000261
12:32:51|0.00026095
12:32:52|0.000261
12:32:53|0.00026081
12:32:54|0.00026089
12:32:55|0.00026099
12:32:57|0.00026089
12:32:58|0.00026099
12:32:59|0.0002609
12:33:00|0.00026092
12:33:00|0.00026082
12:33:01|0.00026081
12:33:03|0.00025988
12:33:04|0.00025988
12:33:05|0.00026
12:33:06|0.00025976
12:33:06|0.00025973
12:33:08|0.00025974
12:33:08|0.0002597
12:33:10|0.00025971
12:33:11|0.0002598
12:33:11|0.00025971
12:33:12|0.00025972
12:33:13|0.00025962
12:33:14|0.00025969
12:33:16|0.00025967
12:33:16|0.0002595
12:33:17|0.00025949
12:33:18|0.0002596
12:33:19|0.00025891
12:33:20|0.00025906
12:33:21|0.00025923
12:33:23|0.00025947
12:33:25|0.0002595
12:33:26|0.00025939
12:33:27|0.0002594
12:33:28|0.00025923
12:33:29|0.00025924
12:33:30|0.00025944
12:33:31|0.00025945
12:33:32|0.00025947
12:33:33|0.0002594
12:33:34|0.00025936
12:33:36|0.00025959
12:33:37|0.00025983
12:33:38|0.00025988
12:33:39|0.00026
12:33:40|0.00026
12:33:41|0.00026
12:33:42|0.00026
12:33:43|0.00026
12:33:45|0.00025998
12:33:45|0.00025993
12:33:47|0.00026
12:33:49|0.00026
12:33:49|0.00026011
12:33:51|0.00026011
12:33:52|0.0002602
12:33:52|0.00025959
12:33:53|0.00025985
12:33:54|0.00025973
12:33:55|0.00025989
12:33:56|0.00025985
12:33:57|0.00025971
12:33:59|0.00025987
12:33:59|0.00025995
12:34:00|0.00025995
12:34:01|0.00025959
12:34:02|0.00025982
12:34:03|0.0002598
12:34:04|0.00025971
12:34:05|0.00025971
12:34:07|0.00025943
12:34:07|0.0002594
12:34:09|0.00025901
12:34:10|0.0002588
12:34:11|0.00025894
12:34:11|0.00025754
12:34:13|0.0002576
12:34:13|0.00025789
12:34:15|0.000258
12:34:16|0.00025797
12:34:17|0.000258
12:34:18|0.00025821
12:34:19|0.00025872
12:34:20|0.00025898
12:34:21|0.00025881
12:34:23|0.0002588
12:34:23|0.0002586
12:34:25|0.0002583
12:34:26|0.00025821
12:34:28|0.00025827
12:34:29|0.0002582
12:34:30|0.00025796
12:34:32|0.00025827
12:34:32|0.00025841
12:34:34|0.00025848
12:34:35|0.00025836
12:34:37|0.00025819
12:34:38|0.00025835
12:34:39|0.00025838
12:34:40|0.00025837
12:34:41|0.00025831
12:34:42|0.00025824
12:34:43|0.00025837
12:34:44|0.00025861
12:34:45|0.0002586
12:34:46|0.0002586
12:34:48|0.00025852
12:34:49|0.00025848
12:34:49|0.0002582
12:34:51|0.0002584
12:34:51|0.0002584
12:34:52|0.00025847
12:34:53|0.00025842
12:34:55|0.00025852
12:34:55|0.00025845
12:34:57|0.00025847
12:34:58|0.00025868
12:34:59|0.00025875
12:35:00|0.00025881
12:35:01|0.00025872
12:35:02|0.00025869
12:35:03|0.0002586
12:35:04|0.00025865
12:35:05|0.00025868
12:35:06|0.00025896
12:35:07|0.00025886
12:35:08|0.00025905
12:35:09|0.00025905
12:35:10|0.0002591
12:35:11|0.0002591
12:35:12|0.00025914
12:35:13|0.00025921
12:35:14|0.00025936
12:35:15|0.00025931
12:35:16|0.00025936
12:35:17|0.00025946
12:35:19|0.00025948
12:35:20|0.00025912
12:35:21|0.0002591
12:35:21|0.00025915
12:35:23|0.00025921
12:35:23|0.0002592
12:35:24|0.00025918
12:35:25|0.00025913
12:35:27|0.000259
12:35:28|0.00025899
12:35:30|0.00025899
12:35:31|0.00025891
12:35:31|0.00025879
12:35:33|0.00025875
12:35:34|0.00025875
12:35:35|0.00025882
12:35:36|0.00025899
12:35:37|0.00025898
12:35:38|0.00025898
12:35:39|0.00025894
12:35:41|0.00025859
12:35:42|0.00025859
12:35:43|0.00025858
12:35:44|0.00025845
12:35:45|0.00025848
12:35:47|0.00025847
12:35:47|0.00025842
12:35:48|0.0002584
12:35:50|0.0002582
12:35:51|0.00025821
12:35:52|0.00025819
12:35:53|0.00025816
12:35:54|0.00025826
12:35:55|0.00025838
12:35:57|0.00025837
12:35:57|0.00025836
12:35:58|0.00025837
12:35:59|0.0002584
12:36:00|0.00025841
12:36:01|0.00025846
12:36:02|0.00025846
12:36:03|0.00025829
12:36:04|0.00025843
12:36:05|0.00025849
12:36:06|0.0002587
12:36:07|0.00025889
12:36:08|0.00025884
12:36:09|0.00025894
12:36:10|0.000259
12:36:11|0.00025899
12:36:12|0.000259
12:36:13|0.00025903
12:36:14|0.00025904
12:36:15|0.000259
12:36:16|0.00025895
12:36:17|0.00025905
12:36:18|0.00025901
12:36:19|0.00025882
12:36:20|0.00025895
12:36:21|0.00025883
12:36:22|0.00025892
12:36:23|0.00025885
12:36:24|0.00025893
12:36:25|0.00025882
12:36:26|0.00025891
12:36:27|0.0002589
12:36:29|0.00025896
12:36:30|0.00025896
12:36:32|0.00025884
12:36:32|0.00025888
12:36:33|0.0002589
12:36:34|0.00025891
12:36:35|0.00025885
12:36:36|0.000259
12:36:37|0.00025916
12:36:38|0.00025916
12:36:39|0.00025917
12:36:40|0.00025912
12:36:41|0.00025902
12:36:42|0.00025907
12:36:43|0.00025907
12:36:44|0.00025909
12:36:45|0.00025908
12:36:46|0.00025921
12:36:48|0.00025908
12:36:48|0.00025913
12:36:49|0.00025922
12:36:50|0.00025921
12:36:51|0.00025921
12:36:53|0.00025921
12:36:53|0.00025922
12:36:54|0.0002592
12:36:56|0.0002592
12:36:57|0.00025925
12:36:58|0.00025927
12:36:59|0.00025913
12:37:00|0.00025913
12:37:01|0.00025914
12:37:01|0.00025921
12:37:03|0.00025928
12:37:04|0.00025896
12:37:05|0.00025895
12:37:06|0.00025892
12:37:07|0.0002587
12:37:07|0.00025865
12:37:08|0.00025863
12:37:10|0.00025872
12:37:11|0.00025876
12:37:12|0.00025871
12:37:13|0.00025872
12:37:14|0.00025868
12:37:15|0.00025872
12:37:16|0.00025869
12:37:18|0.00025846
12:37:18|0.00025835
12:37:20|0.00025827
12:37:21|0.00025838
12:37:22|0.00025829
12:37:23|0.00025786
12:37:24|0.00025816
12:37:25|0.00025813
12:37:26|0.00025821
12:37:27|0.00025824
12:37:28|0.00025831
12:37:30|0.00025831
12:37:31|0.00025849
12:37:32|0.00025857
12:37:33|0.00025859
12:37:34|0.00025832
12:37:35|0.00025841
12:37:36|0.00025851
12:37:37|0.00025865
12:37:38|0.00025865
12:37:39|0.00025862
12:37:40|0.00025862
12:37:41|0.00025859
12:37:43|0.00025866
12:37:43|0.00025862
12:37:44|0.00025863
12:37:45|0.00025865
12:37:46|0.00025867
12:37:47|0.00025863
12:37:48|0.00025877
12:37:49|0.00025885
12:37:50|0.0002589
12:37:51|0.00025894
12:37:52|0.00025894
12:37:57|0.00025884
12:37:57|0.00025893
12:37:58|0.00025892
12:37:59|0.00025909
12:38:00|0.00025914
12:38:01|0.00025918
12:38:03|0.00025921
12:38:04|0.0002592
12:38:05|0.00025921
12:38:06|0.0002592
12:38:08|0.00025921
12:38:08|0.00025933
12:38:09|0.00025896
12:38:10|0.000259
12:38:11|0.000259
12:38:12|0.000259
12:38:13|0.00025894
12:38:14|0.00025896
12:38:15|0.00025899
12:38:17|0.000259
12:38:17|0.00025897
12:38:18|0.00025898
12:38:19|0.00025898
12:38:20|0.00025874
12:38:21|0.00025869
12:38:23|0.00025869
12:38:24|0.00025864
12:38:25|0.0002586
12:38:26|0.0002586
12:38:27|0.00025857
12:38:28|0.00025849
12:38:30|0.00025849
12:38:31|0.00025848
12:38:31|0.00025849
12:38:33|0.0002585
12:38:33|0.00025849
12:38:35|0.0002585
12:38:35|0.0002585
12:38:36|0.0002585
12:38:38|0.0002585
12:38:39|0.00025849
12:38:40|0.0002585
12:38:41|0.00025853
12:38:43|0.00025856
12:38:43|0.00025856
12:38:45|0.00025856
12:38:45|0.00025855
12:38:47|0.00025854
12:38:48|0.00025854
12:38:49|0.00025854
12:38:50|0.00025854
12:38:51|0.00025854
12:38:53|0.00025854
12:38:53|0.00025854
12:38:54|0.00025853
12:38:56|0.00025854
12:38:57|0.00025853
12:38:57|0.00025854
12:38:59|0.00025854
12:38:59|0.00025856
12:39:00|0.00025856
12:39:01|0.00025856
12:39:02|0.00025865
12:39:03|0.00025875
12:39:05|0.00025893
12:39:06|0.0002589
12:39:07|0.00025891
12:39:08|0.00025891
12:39:09|0.00025891
12:39:10|0.00025894
12:39:11|0.00025883
12:39:12|0.00025896
12:39:13|0.00025896
12:39:14|0.000259
12:39:15|0.000259
12:39:16|0.00025895
12:39:17|0.00025895
12:39:18|0.00025896
12:39:19|0.00025896
12:39:20|0.00025896
12:39:21|0.00025867
12:39:22|0.0002589
12:39:23|0.0002589
12:39:24|0.00025884
12:39:25|0.00025883
12:39:26|0.00025891
12:39:27|0.00025891
12:39:28|0.00025891
12:39:29|0.000259
12:39:31|0.000259
12:39:32|0.00025892
12:39:33|0.00025892
12:39:34|0.00025873
12:39:35|0.00025886
12:39:36|0.00025892
12:39:38|0.0002589
12:39:39|0.0002588
12:39:40|0.0002588
12:39:41|0.00025877
12:39:42|0.00025892
12:39:43|0.00025894
12:39:44|0.00025894
12:39:45|0.00025887
12:39:46|0.00025884
12:39:47|0.00025883
12:39:48|0.0002589
12:39:49|0.00025892
12:39:50|0.00025893
12:39:51|0.00025893
12:39:52|0.00025893
12:39:53|0.00025893
12:39:54|0.00025893
12:39:55|0.00025893
12:39:56|0.00025893
12:39:57|0.00025893
12:39:58|0.00025894
12:39:59|0.00025875
12:40:00|0.00025889
12:40:01|0.00025861
12:40:02|0.00025879
12:40:03|0.00025876
12:40:04|0.0002587
12:40:05|0.00025868
12:40:06|0.00025874
12:40:07|0.00025876
12:40:08|0.00025873
12:40:09|0.00025878
12:40:10|0.00025877
12:40:11|0.00025875
12:40:12|0.00025891
12:40:13|0.00025892
12:40:14|0.00025903
12:40:15|0.00025932
12:40:16|0.00025932
12:40:17|0.00025932
12:40:18|0.00025938
12:40:19|0.00025952
12:40:20|0.00025937
12:40:21|0.00025939
12:40:22|0.00025948
12:40:23|0.00025945
12:40:24|0.00025932
12:40:25|0.00025939
12:40:26|0.00025939
12:40:27|0.00025939
12:40:28|0.00025932
12:40:29|0.00025949
12:40:30|0.0002594
12:40:32|0.00025943
12:40:33|0.00025956
12:40:34|0.00025934
12:40:35|0.00025948
12:40:36|0.00025957
12:40:37|0.00025949
12:40:38|0.0002598
12:40:39|0.00025979
12:40:40|0.00025961
12:40:41|0.00025964
12:40:42|0.00025964
12:40:43|0.00025964
12:40:44|0.00025973
12:40:45|0.00025971
12:40:46|0.00025973
12:40:47|0.0002598
12:40:49|0.00025979
12:40:50|0.00025979
12:40:51|0.00025978
12:40:51|0.0002598
12:40:53|0.0002598
12:40:53|0.0002598
12:40:55|0.0002598
12:40:56|0.0002598
12:40:56|0.0002598
12:40:57|0.00025981
12:40:58|0.00025983
12:41:00|0.00025986
12:41:01|0.00025965
12:41:01|0.00025968
12:41:03|0.00025983
12:41:04|0.00025983
12:41:04|0.0002598
12:41:05|0.0002598
12:41:06|0.00025981
12:41:07|0.0002596
12:41:08|0.0002595
12:41:10|0.0002595
12:41:11|0.00025948
12:41:11|0.00025918
12:41:12|0.0002591
12:41:13|0.0002591
12:41:14|0.00025906
12:41:15|0.00025909
12:41:17|0.00025903
12:41:18|0.00025903
12:41:19|0.00025903
12:41:19|0.00025923
12:41:20|0.00025926
12:41:21|0.00025938
12:41:22|0.00025938
12:41:23|0.00025939
12:41:24|0.00025928
12:41:25|0.00025928
12:41:27|0.00025928
12:41:27|0.00025926
12:41:28|0.00025926
12:41:30|0.00025932
12:41:30|0.00025928
12:41:32|0.00025926
12:41:32|0.00025925
12:41:34|0.00025901
12:41:35|0.00025894
12:41:36|0.00025894
12:41:37|0.00025896
12:41:38|0.00025899
12:41:39|0.00025896
12:41:40|0.000259
12:41:42|0.00025893
12:41:43|0.00025893
12:41:43|0.00025927
12:41:45|0.0002593
12:41:46|0.00025919
12:41:47|0.0002591
12:41:47|0.00025911
12:41:48|0.0002592
12:41:49|0.00025919
12:41:51|0.00025923
12:41:52|0.00025918
12:41:53|0.00025921
12:41:54|0.00025923
12:41:55|0.00025926
12:41:56|0.00025941
12:41:57|0.0002593
12:41:58|0.0002594
12:41:59|0.0002594
12:42:00|0.0002594
12:42:01|0.00025941
12:42:02|0.00025941
12:42:03|0.00025942
12:42:04|0.00025899
12:42:05|0.0002592
12:42:07|0.00025921
12:42:07|0.00025915
12:42:08|0.00025914
12:42:10|0.00025909
12:42:10|0.00025908
12:42:12|0.000259
12:42:12|0.00025913
12:42:14|0.00025918
12:42:14|0.00025919
12:42:16|0.0002592
12:42:16|0.00025921
12:42:17|0.0002592
12:42:18|0.0002592
12:42:19|0.0002592
12:42:21|0.00025919
12:42:22|0.00025919
12:42:22|0.00025918
12:42:23|0.00025917
12:42:25|0.00025919
12:42:26|0.00025917
12:42:26|0.00025919
12:42:28|0.0002592
12:42:29|0.0002592
12:42:30|0.00025927
12:42:31|0.00025928
12:42:32|0.00025918
12:42:33|0.00025919
12:42:35|0.00025919
12:42:35|0.00025905
12:42:36|0.00025902
12:42:38|0.00025902
12:42:39|0.00025903
12:42:40|0.00025914
12:42:41|0.00025907
12:42:41|0.00025907
12:42:43|0.00025907
12:42:44|0.0002591
12:42:45|0.00025914
12:42:45|0.00025918
12:42:46|0.00025922
12:42:48|0.00025921
12:42:49|0.00025922
12:42:50|0.00025922
12:42:51|0.00025922
12:42:51|0.0002592
12:42:53|0.00025921
12:42:54|0.00025922
12:42:54|0.00025923
12:42:56|0.00025923
12:42:56|0.00025929
12:42:57|0.00025922
12:42:59|0.00025951
12:42:59|0.00025947
12:43:00|0.00025959
12:43:01|0.00025963
12:43:03|0.0002596
12:43:04|0.00025943
12:43:05|0.0002595
12:43:07|0.0002595
12:43:07|0.00025933
12:43:08|0.00025951
12:43:09|0.0002595
12:43:10|0.00025952
12:43:12|0.00025953
12:43:13|0.0002595
12:43:14|0.00025937
12:43:15|0.00025946
12:43:16|0.00025945
12:43:17|0.00025937
12:43:18|0.00025949
12:43:19|0.00025944
12:43:19|0.00025945
12:43:21|0.00025938
12:43:22|0.00025941
12:43:23|0.00025956
12:43:24|0.00025952
12:43:24|0.00025952
12:43:26|0.0002594
12:43:27|0.0002596
12:43:27|0.00025953
12:43:28|0.00025952
12:43:30|0.00025956
12:43:31|0.00025966
12:43:33|0.00025953
12:43:33|0.00025962
12:43:34|0.00025968
12:43:35|0.00025968
12:43:37|0.00025962
12:43:38|0.00025962
12:43:40|0.00025978
12:43:40|0.00025965
12:43:41|0.00025965
12:43:42|0.0002597
12:43:43|0.00025971
12:43:44|0.00025976
12:43:45|0.00025971
12:43:46|0.00025979
12:43:47|0.00025983
12:43:48|0.00025982
12:43:49|0.00025996
12:43:51|0.00025993
12:43:52|0.00026
12:43:53|0.00025996
12:43:54|0.00026
12:43:55|0.00025996
12:43:56|0.00026008
12:43:57|0.00026007
12:43:57|0.00026009
12:43:59|0.00026009
12:44:00|0.00026004
12:44:00|0.00026005
12:44:02|0.0002599
12:44:04|0.00026022
12:44:04|0.00026022
12:44:05|0.00026022
12:44:06|0.00026015
12:44:07|0.00026011
12:44:08|0.00026022
12:44:09|0.00026019
12:44:10|0.00026016
12:44:11|0.00026021
12:44:12|0.0002602
12:44:13|0.00026016
12:44:14|0.00026019
12:44:16|0.00026017
12:44:16|0.0002602
12:44:18|0.00026019
12:44:18|0.00026017
12:44:20|0.00026018
12:44:21|0.00026016
12:44:22|0.00026016
12:44:23|0.00026018
12:44:24|0.00026032
12:44:25|0.00026033
12:44:25|0.0002605
12:44:27|0.0002604
12:44:27|0.00026023
12:44:29|0.00026027
12:44:29|0.00026037
12:44:30|0.00026041
12:44:33|0.0002601
12:44:33|0.00026048
12:44:34|0.00026057
12:44:35|0.00026048
12:44:37|0.00025972
12:44:38|0.00025966
12:44:39|0.00025968
12:44:39|0.00025965
12:44:40|0.00025963
12:44:42|0.00026011
12:44:43|0.00026017
12:44:44|0.00026022
12:44:46|0.00026005
12:44:47|0.00025986
12:44:47|0.00025969
12:44:48|0.00025974
12:44:50|0.00025949
12:44:51|0.00025941
12:44:51|0.00025944
12:44:52|0.00025946
12:44:55|0.00025945
12:44:55|0.00025945
12:44:56|0.00025957
12:44:57|0.00025957
12:44:58|0.00025948
12:45:00|0.00025957
12:45:01|0.00025941
12:45:03|0.00025922
12:45:03|0.00025922
12:45:05|0.00025921
12:45:06|0.00025919
12:45:07|0.00025924
12:45:08|0.00025919
12:45:09|0.00025908
12:45:10|0.00025894
12:45:11|0.00025894
12:45:12|0.00025896
12:45:13|0.00025893
12:45:13|0.00025891
12:45:15|0.00025891
12:45:16|0.00025892
12:45:17|0.00025897
12:45:17|0.000259
12:45:18|0.000259
12:45:20|0.00025898
12:45:21|0.00025882
12:45:22|0.00025897
12:45:23|0.0002588
12:45:24|0.0002588
12:45:24|0.00025881
12:45:26|0.00025851
12:45:26|0.00025851
12:45:28|0.00025848
12:45:29|0.00025785
12:45:30|0.00025796
12:45:30|0.0002578
12:45:33|0.0002578
12:45:33|0.00025782
12:45:34|0.0002579
12:45:35|0.00025784
12:45:37|0.00025787
12:45:37|0.00025784
12:45:39|0.00025793
12:45:41|0.00025798
12:45:41|0.00025784
12:45:42|0.00025787
12:45:44|0.00025786
12:45:45|0.00025786
12:45:45|0.00025788
12:45:46|0.0002579
12:45:48|0.00025791
12:45:49|0.00025783
12:45:50|0.00025783
12:45:51|0.00025794
12:45:52|0.00025807
12:45:52|0.00025826
12:45:54|0.0002581
12:45:54|0.00025789
12:45:57|0.00025797
12:45:57|0.00025811
12:45:59|0.00025811
12:45:59|0.00025809
12:46:00|0.00025807
12:46:01|0.00025816
12:46:02|0.00025821
12:46:03|0.00025825
12:46:04|0.00025812
12:46:05|0.0002582
12:46:06|0.0002582
12:46:07|0.00025819
12:46:08|0.00025798
12:46:09|0.00025799
12:46:10|0.000258
12:46:11|0.00025814
12:46:13|0.00025812
12:46:14|0.00025813
12:46:14|0.00025812
12:46:16|0.00025813
12:46:16|0.00025808
12:46:18|0.00025808
12:46:19|0.00025807
12:46:20|0.000258
12:46:21|0.00025805
12:46:22|0.00025782
12:46:22|0.00025778
12:46:24|0.00025756
12:46:25|0.00025769
12:46:26|0.0002577
12:46:27|0.00025762
12:46:28|0.00025761
12:46:28|0.0002575
12:46:30|0.00025761
12:46:30|0.00025764
12:46:32|0.00025764
12:46:33|0.00025773
12:46:34|0.00025774
12:46:36|0.00025773
12:46:37|0.00025771
12:46:38|0.00025774
12:46:39|0.0002577
12:46:40|0.00025775
12:46:40|0.00025771
12:46:41|0.00025782
12:46:42|0.0002579
12:46:44|0.00025793
12:46:45|0.00025791
12:46:47|0.00025773
12:46:47|0.00025769
12:46:49|0.00025766
12:46:49|0.00025768
12:46:51|0.00025769
12:46:52|0.00025768
12:46:54|0.00025783
12:46:54|0.00025748
12:46:55|0.00025751
12:46:56|0.00025747
12:46:57|0.00025754
12:46:59|0.00025748
12:47:00|0.00025726
12:47:02|0.00025689
12:47:02|0.00025678
12:47:04|0.00025678
12:47:04|0.00025673
12:47:05|0.0002568
12:47:06|0.00025679
12:47:07|0.00025693
12:47:08|0.0002567
12:47:10|0.00025667
12:47:11|0.00025669
12:47:12|0.00025696
12:47:13|0.00025705
12:47:14|0.000257
12:47:16|0.00025736
12:47:17|0.00025747
12:47:18|0.00025765
12:47:18|0.00025763
12:47:19|0.00025763
12:47:21|0.00025759
12:47:22|0.0002576
12:47:23|0.00025753
12:47:24|0.00025755
12:47:25|0.00025703
12:47:27|0.00025698
12:47:27|0.00025703
12:47:28|0.00025706
12:47:29|0.00025706
12:47:30|0.00025711
12:47:31|0.00025706
12:47:32|0.00025704
12:47:33|0.00025703
12:47:34|0.0002571
12:47:35|0.00025709
12:47:36|0.0002572
12:47:37|0.00025717
12:47:38|0.0002571
12:47:39|0.00025708
12:47:41|0.0002573
12:47:43|0.00025729
12:47:43|0.00025728
12:47:44|0.0002573
12:47:46|0.00025728
12:47:47|0.0002573
12:47:48|0.0002573
12:47:49|0.0002573
12:47:50|0.00025729
12:47:50|0.0002573
12:47:51|0.00025736
12:47:53|0.00025737
12:47:53|0.00025733
12:47:56|0.00025752
12:47:56|0.00025767
12:47:57|0.00025759
12:47:58|0.00025774
12:47:59|0.00025773
12:48:01|0.00025792
12:48:02|0.00025778
12:48:03|0.00025752
12:48:03|0.00025731
12:48:05|0.00025729
12:48:06|0.00025739
12:48:07|0.00025738
12:48:08|0.00025738
12:48:09|0.00025732
12:48:10|0.00025715
12:48:11|0.00025716
12:48:12|0.00025756
12:48:13|0.00025764
12:48:14|0.00025753
12:48:15|0.00025747
12:48:16|0.00025745
12:48:17|0.00025747
12:48:17|0.00025764
12:48:19|0.00025763
12:48:20|0.00025764
12:48:21|0.00025772
12:48:22|0.00025778
12:48:23|0.00025786
12:48:24|0.00025782
12:48:25|0.00025768
12:48:26|0.00025772
12:48:26|0.00025786
12:48:27|0.00025779
12:48:28|0.00025779
12:48:29|0.00025786
12:48:30|0.00025781
12:48:31|0.00025785
12:48:32|0.00025783
12:48:34|0.00025799
12:48:34|0.00025791
12:48:36|0.00025795
12:48:36|0.00025799
12:48:37|0.00025801
12:48:40|0.00025832
12:48:40|0.00025832
12:48:41|0.00025827
12:48:42|0.00025829
12:48:44|0.00025844
12:48:44|0.00025843
12:48:45|0.00025842
12:48:46|0.00025827
12:48:49|0.00025847
12:48:49|0.00025842
12:48:50|0.00025856
12:48:51|0.00025866
12:48:52|0.00025866
12:48:53|0.0002587
12:48:54|0.00025873
12:48:55|0.00025867
12:48:56|0.00025876
12:48:57|0.00025874
12:48:58|0.00025874
12:48:59|0.00025874
12:49:00|0.00025875
12:49:01|0.00025875
12:49:02|0.00025892
12:49:04|0.00025866
12:49:04|0.00025858
12:49:05|0.00025859
12:49:07|0.0002586
12:49:07|0.00025858
12:49:09|0.00025864
12:49:11|0.00025843
12:49:11|0.00025831
12:49:12|0.00025834
12:49:14|0.00025824
12:49:15|0.00025817
12:49:16|0.00025819
12:49:16|0.00025821
12:49:19|0.00025818
12:49:19|0.00025813
12:49:20|0.0002584
12:49:21|0.0002584
12:49:22|0.00025844
12:49:23|0.00025852
12:49:24|0.00025866
12:49:25|0.00025868
12:49:27|0.00025871
12:49:27|0.00025871
12:49:28|0.0002587
12:49:30|0.00025871
12:49:31|0.00025876
12:49:31|0.00025877
12:49:33|0.00025882
12:49:33|0.00025872
12:49:36|0.00025872
12:49:36|0.00025872
12:49:37|0.00025872
12:49:38|0.0002587
12:49:39|0.00025871
12:49:41|0.00025883
12:49:42|0.00025882
12:49:43|0.00025882
12:49:44|0.00025882
12:49:45|0.00025883
12:49:45|0.00025883
12:49:46|0.00025891
12:49:48|0.00025892
12:49:48|0.0002589
12:49:50|0.00025875
12:49:51|0.00025872
12:49:52|0.00025882
12:49:52|0.00025884
12:49:53|0.00025886
12:49:55|0.0002589
12:49:55|0.00025888
12:49:57|0.00025885
12:49:57|0.00025888
12:49:59|0.00025887
12:50:01|0.0002588
12:50:01|0.00025874
12:50:02|0.00025879
12:50:03|0.00025877
12:50:04|0.00025879
12:50:05|0.00025875
12:50:06|0.00025876
12:50:08|0.00025881
12:50:09|0.00025889
12:50:09|0.00025886
12:50:11|0.00025879
12:50:12|0.00025879
12:50:13|0.0002588
12:50:14|0.0002588
12:50:14|0.00025887
12:50:16|0.00025889
12:50:17|0.00025888
12:50:18|0.00025871
12:50:18|0.00025864
12:50:20|0.00025861
12:50:21|0.00025864
12:50:21|0.00025861
12:50:23|0.00025852
12:50:24|0.00025858
12:50:24|0.00025856
12:50:26|0.00025847
12:50:26|0.00025855
12:50:27|0.00025857
12:50:29|0.00025843
12:50:31|0.00025858
12:50:31|0.00025845
12:50:32|0.00025845
12:50:33|0.00025819
12:50:34|0.00025815
12:50:35|0.00025853
12:50:36|0.00025835
12:50:37|0.0002585
12:50:38|0.00025838
12:50:39|0.00025836
12:50:40|0.00025852
12:50:42|0.00025847
12:50:44|0.00025842
12:50:45|0.0002585
12:50:45|0.00025835
12:50:47|0.00025829
12:50:48|0.00025814
12:50:49|0.00025821
12:50:51|0.0002582
12:50:51|0.00025823
12:50:53|0.00025825
12:50:54|0.00025828
12:50:54|0.00025835
12:50:56|0.0002583
12:50:57|0.00025829
12:50:58|0.00025824
12:51:00|0.00025825
12:51:01|0.00025831
12:51:02|0.00025835
12:51:03|0.00025832
12:51:04|0.00025822
12:51:05|0.0002583
12:51:07|0.00025828
12:51:08|0.00025832
12:51:08|0.00025825
12:51:10|0.00025828
12:51:11|0.0002586
12:51:12|0.00025865
12:51:14|0.00025856
12:51:15|0.00025857
12:51:16|0.00025858
12:51:18|0.00025853
12:51:18|0.00025856
12:51:20|0.00025851
12:51:21|0.00025859
12:51:21|0.00025858
12:51:22|0.00025858
12:51:23|0.00025865
12:51:25|0.0002587
12:51:26|0.00025854
12:51:27|0.00025854
12:51:28|0.00025852
12:51:29|0.00025853
12:51:30|0.00025852
12:51:30|0.00025858
12:51:32|0.00025857
12:51:33|0.00025857
12:51:33|0.00025857
12:51:35|0.00025853
12:51:35|0.00025853
12:51:38|0.00025853
12:51:38|0.00025857
12:51:39|0.00025862
12:51:40|0.00025854
12:51:41|0.00025858
12:51:43|0.00025859
12:51:44|0.00025853
12:51:46|0.00025831
12:51:46|0.00025843
12:51:47|0.00025829
12:51:48|0.0002584
12:51:49|0.00025842
12:51:51|0.00025837
12:51:53|0.00025836
12:51:54|0.00025836
12:51:55|0.00025836
12:51:55|0.00025836
12:51:58|0.00025825
12:51:58|0.00025824
12:51:59|0.00025818
12:52:00|0.00025817
12:52:01|0.00025821
12:52:03|0.00025825
12:52:04|0.00025825
12:52:05|0.00025826
12:52:06|0.00025825
12:52:07|0.00025842
12:52:08|0.00025843
12:52:09|0.00025837
12:52:10|0.00025837
12:52:11|0.00025842
12:52:12|0.00025842
12:52:13|0.00025836
12:52:13|0.00025831
12:52:15|0.00025838
12:52:16|0.00025838
12:52:18|0.00025868
12:52:18|0.00025872
12:52:19|0.000259
12:52:20|0.00025906
12:52:21|0.00025905
12:52:22|0.00025904
12:52:23|0.00025901
12:52:24|0.00025909
12:52:26|0.00025901
12:52:27|0.00025901
12:52:28|0.000259
12:52:29|0.00025914
12:52:30|0.00025918
12:52:31|0.00025909
12:52:33|0.00025909
12:52:33|0.00025917
12:52:34|0.00025914
12:52:36|0.00025912
12:52:36|0.00025921
12:52:37|0.00025914
12:52:38|0.00025918
12:52:39|0.00025919
12:52:40|0.00025925
12:52:41|0.00025926
12:52:43|0.00025914
12:52:45|0.00025921
12:52:46|0.00025943
12:52:46|0.00025942
12:52:47|0.00025952
12:52:49|0.00025943
12:52:49|0.0002593
12:52:51|0.0002593
12:52:52|0.0002594
12:52:52|0.00025941
12:52:54|0.00025941
12:52:55|0.00025942
12:52:57|0.00025945
12:52:57|0.00025942
12:52:59|0.00025946
12:53:00|0.00025943
12:53:00|0.00025943
12:53:03|0.00025947
12:53:03|0.00025948
12:53:04|0.00025947
12:53:05|0.0002596
12:53:06|0.00025964
12:53:07|0.00025956
12:53:08|0.00025964
12:53:09|0.00025984
12:53:10|0.00025975
12:53:11|0.00025987
12:53:13|0.00025967
12:53:14|0.00025967
12:53:14|0.00025977
12:53:16|0.00025976
12:53:16|0.00025977
12:53:18|0.00025977
12:53:19|0.00025977
12:53:19|0.00025977
12:53:21|0.00025978
12:53:21|0.00025987
12:53:23|0.00025986
12:53:24|0.00025978
12:53:26|0.00025988
12:53:26|0.00025988
12:53:27|0.00025987
12:53:28|0.00025986
12:53:29|0.00025985
12:53:31|0.00025988
12:53:31|0.00025987
12:53:33|0.00025988
12:53:34|0.00025991
12:53:35|0.00025991
12:53:35|0.00025993
12:53:37|0.00025986
12:53:38|0.0002598
12:53:38|0.00025988
12:53:40|0.00025994
12:53:41|0.0002598
12:53:41|0.00025978
12:53:44|0.00025986
12:53:44|0.00025986
12:53:46|0.00025959
12:53:46|0.00025958
12:53:48|0.00025961
12:53:49|0.00025975
12:53:50|0.00025986
12:53:51|0.00025986
12:53:53|0.00025979
12:53:54|0.00025988
12:53:55|0.00025992
12:53:56|0.00025997
12:53:57|0.00025988
12:53:58|0.00025989
12:53:59|0.00025985
12:54:00|0.00025982
12:54:01|0.00025984
12:54:02|0.00025973
12:54:03|0.00025967
12:54:04|0.0002597
12:54:05|0.00025971
12:54:06|0.0002597
12:54:07|0.00025971
12:54:08|0.0002598
12:54:09|0.00025978
12:54:11|0.00025978
12:54:12|0.00025978
12:54:13|0.00025978
12:54:13|0.00025977
12:54:15|0.00025977
12:54:16|0.00025978
12:54:16|0.00025978
12:54:17|0.00025977
12:54:19|0.00025977
12:54:20|0.00025977
12:54:20|0.00025977
12:54:21|0.00025977
12:54:23|0.00025977
12:54:23|0.00025978
12:54:24|0.00025977
12:54:26|0.00025978
12:54:26|0.00025997
12:54:28|0.00025972
12:54:28|0.00025977
12:54:29|0.00025992
12:54:31|0.00025992
12:54:31|0.00025992
12:54:32|0.00025992
12:54:33|0.00025992
12:54:35|0.00025977
12:54:35|0.00025987
12:54:36|0.00025999
12:54:38|0.00025999
12:54:38|0.00025999
12:54:40|0.00025995
12:54:40|0.00025996
12:54:41|0.00025996
12:54:42|0.00025996
12:54:44|0.0002595
12:54:45|0.00025971
12:54:46|0.00025993
12:54:47|0.00025993
12:54:49|0.00025993
12:54:50|0.00025993
12:54:51|0.00025993
12:54:52|0.00025993
12:54:53|0.00025999
12:54:54|0.00025999
12:54:55|0.00025993
12:54:56|0.00025996
12:54:57|0.00025993
12:54:59|0.00026009
12:55:00|0.00025994
12:55:01|0.00025969
12:55:01|0.00025985
12:55:03|0.00025985
12:55:04|0.00025982
12:55:05|0.00025978
12:55:05|0.00025987
12:55:07|0.00025998
12:55:07|0.00025943
12:55:09|0.0002596
12:55:10|0.00025984
12:55:10|0.00025981
12:55:11|0.00025972
12:55:13|0.00025972
12:55:13|0.00025967
12:55:14|0.00025947
12:55:15|0.00025958
12:55:17|0.00025959
12:55:17|0.0002596
12:55:19|0.00025955
12:55:20|0.00025955
12:55:20|0.00025955
12:55:22|0.00025957
12:55:23|0.00025962
12:55:23|0.00025954
12:55:25|0.00025942
12:55:25|0.00025941
12:55:27|0.00025891
12:55:28|0.00025878
12:55:29|0.00025892
12:55:30|0.00025883
12:55:31|0.00025878
12:55:31|0.00025869
12:55:32|0.00025867
12:55:34|0.00025862
12:55:35|0.00025862
12:55:35|0.00025884
12:55:37|0.00025869
12:55:37|0.00025869
12:55:38|0.00025871
12:55:40|0.00025872
12:55:41|0.00025862
12:55:41|0.0002587
12:55:42|0.00025904
12:55:44|0.00025908
12:55:45|0.00025891
12:55:45|0.00025907
12:55:47|0.00025891
12:55:49|0.00025895
12:55:49|0.00025904
12:55:50|0.00025894
12:55:51|0.00025899
12:55:52|0.00025899
12:55:54|0.00025899
12:55:55|0.00025899
12:55:56|0.00025899
12:55:57|0.000259
12:55:58|0.00025919
12:56:00|0.00025915
12:56:00|0.000259
12:56:01|0.00025899
12:56:03|0.00025904
12:56:03|0.00025911
12:56:05|0.00025903
12:56:06|0.00025901
12:56:07|0.00025904
12:56:08|0.00025913
12:56:09|0.00025918
12:56:10|0.00025904
12:56:11|0.00025918
12:56:13|0.00025916
12:56:13|0.00025918
12:56:15|0.00025918
12:56:16|0.00025928
12:56:17|0.00025922
12:56:17|0.00025922
12:56:18|0.00025962
12:56:19|0.00025969
12:56:21|0.0002597
12:56:22|0.00025958
12:56:22|0.00025957
12:56:24|0.00025951
12:56:25|0.0002595
12:56:26|0.0002595
12:56:26|0.00025942
12:56:27|0.00025952
12:56:28|0.00025957
12:56:29|0.00025961
12:56:30|0.00025961
12:56:31|0.00025973
12:56:32|0.00025979
12:56:34|0.00025962
12:56:34|0.0002596
12:56:35|0.00025943
12:56:36|0.00025939
12:56:37|0.00025944
12:56:39|0.00025955
12:56:39|0.00025942
12:56:41|0.0002595
12:56:42|0.00025936
12:56:43|0.00025927
12:56:43|0.00025913
12:56:44|0.00025903
12:56:46|0.000259
12:56:48|0.00025905
12:56:49|0.00025942
12:56:49|0.00025938
12:56:50|0.00025925
12:56:52|0.00025926
12:56:52|0.00025927
12:56:54|0.00025926
12:56:55|0.00025927
12:56:55|0.00025911
12:56:56|0.00025923
12:56:57|0.00025912
12:56:58|0.00025913
12:57:00|0.00025922
12:57:01|0.00025902
12:57:02|0.00025882
12:57:03|0.00025881
12:57:04|0.00025867
12:57:05|0.00025867
12:57:06|0.00025861
12:57:07|0.00025862
12:57:08|0.00025866
12:57:09|0.00025866
12:57:10|0.00025869
12:57:11|0.0002588
12:57:12|0.0002587
12:57:13|0.00025876
12:57:14|0.00025889
12:57:15|0.0002591
12:57:16|0.00025908
12:57:17|0.00025908
12:57:18|0.00025915
12:57:19|0.00025915
12:57:21|0.00025936
12:57:22|0.00025941
12:57:22|0.00025945
12:57:23|0.00025951
12:57:24|0.00025951
12:57:26|0.00025989
12:57:26|0.00025998
12:57:28|0.00026
12:57:28|0.00026
12:57:29|0.00026
12:57:30|0.00025999
12:57:32|0.00026
12:57:32|0.00026017
12:57:34|0.00026047
12:57:34|0.0002602
12:57:36|0.00026023
12:57:37|0.00026042
12:57:37|0.00026043
12:57:38|0.0002603
12:57:39|0.00026037
12:57:41|0.00026048
12:57:41|0.00026012
12:57:43|0.00026013
12:57:44|0.00026009
12:57:44|0.00026022
12:57:45|0.00026021
12:57:47|0.00026026
12:57:48|0.00026033
12:57:49|0.00026027
12:57:50|0.0002603
12:57:51|0.00026031
12:57:52|0.00026046
12:57:53|0.00026033
12:57:54|0.00026041
12:57:55|0.0002604
12:57:56|0.00026032
12:57:57|0.0002603
12:57:58|0.00026016
12:57:59|0.00026004
12:58:00|0.00026017
12:58:01|0.00026007
12:58:02|0.00026014
12:58:03|0.00026018
12:58:05|0.00026037
12:58:05|0.00026031
12:58:07|0.0002602
12:58:08|0.0002603
12:58:08|0.00026032
12:58:10|0.00026033
12:58:11|0.0002603
12:58:12|0.00026037
12:58:12|0.00026034
12:58:14|0.00026031
12:58:14|0.00026032
12:58:15|0.00026022
12:58:16|0.00026028
12:58:17|0.00026043
12:58:18|0.00026037
12:58:20|0.0002604
12:58:20|0.0002604
12:58:21|0.00026037
12:58:23|0.00026047
12:58:24|0.00026041
12:58:24|0.00026033
12:58:25|0.00026035
12:58:26|0.00026042
12:58:28|0.00026033
12:58:29|0.00026039
12:58:30|0.00026041
12:58:31|0.00026087
12:58:32|0.00026057
12:58:33|0.00026067
12:58:34|0.00026075
12:58:35|0.00026052
12:58:36|0.00026052
12:58:37|0.00026058
12:58:38|0.00026046
12:58:39|0.00026079
12:58:40|0.00026077
12:58:41|0.00026077
12:58:42|0.00026077
12:58:43|0.00026077
12:58:44|0.00026078
12:58:45|0.00026084
12:58:46|0.00026084
12:58:47|0.0002607
12:58:48|0.00026079
12:58:49|0.00026058
12:58:50|0.00026073
12:58:51|0.00026075
12:58:53|0.00026077
12:58:53|0.00026062
12:58:55|0.00026074
12:58:56|0.00026039
12:58:57|0.00026041
12:58:58|0.00026055
12:58:59|0.00026055
12:59:00|0.00026056
12:59:02|0.00026047
12:59:03|0.00026049
12:59:04|0.00026047
12:59:05|0.00026047
12:59:05|0.00026056
12:59:07|0.00026047
12:59:08|0.00026046
12:59:08|0.00026049
12:59:09|0.00026065
12:59:11|0.00026065
12:59:12|0.00026059
12:59:13|0.00026066
12:59:14|0.00026069
12:59:15|0.00026068
12:59:17|0.0002607
12:59:18|0.00026072
12:59:18|0.00026071
12:59:19|0.00026075
12:59:20|0.00026089
12:59:22|0.00026075
12:59:22|0.00026082
12:59:24|0.00026085
12:59:25|0.00026088
12:59:25|0.00026088
12:59:26|0.00026083
12:59:28|0.00026082
12:59:29|0.0002608
12:59:30|0.00026083
12:59:31|0.00026082
12:59:32|0.00026082
12:59:34|0.00026088
12:59:34|0.00026087
12:59:35|0.00026088
12:59:36|0.00026093
12:59:37|0.00026099
12:59:39|0.00026097
12:59:40|0.00026097
12:59:41|0.00026094
12:59:42|0.00026098
12:59:43|0.000261
12:59:44|0.000261
12:59:45|0.00026097
12:59:46|0.00026097
12:59:47|0.00026095
12:59:48|0.00026097
12:59:49|0.00026099
12:59:50|0.00026099
12:59:51|0.00026096
12:59:52|0.00026096
12:59:53|0.00026095
12:59:55|0.00026082
12:59:56|0.00026075
12:59:57|0.0002609
12:59:58|0.00026082
12:59:59|0.00026083
13:00:00|0.00026083
13:00:01|0.00026081
13:00:03|0.00026073
13:00:03|0.00026089
13:00:04|0.00026071
13:00:06|0.00026074
13:00:06|0.00026068
13:00:07|0.00026062
13:00:08|0.00026051
13:00:09|0.00026048
13:00:10|0.00026046
13:00:11|0.00026033
13:00:13|0.00026043
13:00:13|0.00026071
13:00:14|0.00026059
13:00:15|0.00026039
13:00:16|0.00026054
13:00:18|0.00026054
13:00:19|0.00026057
13:00:20|0.00026055
13:00:21|0.00026055
13:00:22|0.00026055
13:00:23|0.00026054
13:00:24|0.00026054
13:00:25|0.00026055
13:00:26|0.00026055
13:00:27|0.00026056
13:00:28|0.00026055
13:00:29|0.00026055
13:00:30|0.00026056
13:00:31|0.00026055
13:00:32|0.00026056
13:00:33|0.00026054
13:00:34|0.00026055
13:00:35|0.00026054
13:00:36|0.00026055
13:00:37|0.00026041
13:00:38|0.00026055
13:00:39|0.00026054
13:00:40|0.00026052
13:00:41|0.00026033
13:00:42|0.00026053
13:00:43|0.00026052
13:00:44|0.00026051
13:00:45|0.00026031
13:00:46|0.00026039
13:00:47|0.00026053
13:00:48|0.00026047
13:00:49|0.00026046
13:00:50|0.00026032
13:00:52|0.00026032
13:00:52|0.00026027
13:00:53|0.0002604
13:00:54|0.0002604
13:00:56|0.00026021
13:00:57|0.00026035
13:00:58|0.00026022
13:00:59|0.00026023
13:01:00|0.00026021
13:01:01|0.00026017
13:01:02|0.00026011
13:01:03|0.00026003
13:01:04|0.00026003
13:01:06|0.00026
13:01:07|0.00026
13:01:07|0.00026001
13:01:08|0.00026
13:01:09|0.00026004
13:01:11|0.00025992
13:01:12|0.0002599
13:01:12|0.00025992
13:01:13|0.00025991
13:01:15|0.00026
13:01:16|0.00026008
13:01:16|0.00026019
13:01:18|0.00026027
13:01:19|0.00026019
13:01:20|0.00026008
13:01:21|0.0002601
13:01:22|0.0002601
13:01:23|0.00025999
13:01:24|0.00025997
13:01:26|0.00026007
13:01:26|0.00026003
13:01:27|0.00025998
13:01:28|0.00025993
13:01:29|0.00025991
13:01:30|0.00025989
13:01:32|0.00025962
13:01:33|0.00025966
13:01:34|0.00025957
13:01:35|0.00025957
13:01:36|0.00025962
13:01:37|0.00025959
13:01:38|0.00025954
13:01:39|0.00025954
13:01:40|0.00025941
13:01:41|0.00025949
13:01:42|0.00025944
13:01:43|0.00025908
13:01:44|0.0002592
13:01:45|0.00025921
13:01:46|0.0002594
13:01:47|0.00025934
13:01:48|0.0002594
13:01:49|0.0002593
13:01:50|0.00025939
13:01:51|0.00025937
13:01:52|0.00025936
13:01:54|0.00025939
13:01:54|0.00025938
13:01:55|0.00025938
13:01:57|0.00025938
13:01:58|0.00025931
13:01:59|0.0002593
13:02:00|0.00025931
13:02:01|0.0002593
13:02:02|0.00025942
13:02:04|0.00025929
13:02:04|0.00025934
13:02:06|0.00025946
13:02:07|0.00025946
13:02:08|0.00025935
13:02:09|0.00025935
13:02:10|0.00025934
13:02:11|0.00025929
13:02:12|0.00025934
13:02:14|0.00025914
13:02:14|0.00025913
13:02:16|0.00025915
13:02:16|0.00025922
13:02:18|0.00025912
13:02:19|0.00025912
13:02:20|0.00025912
13:02:21|0.00025903
13:02:23|0.00025905
13:02:23|0.00025904
13:02:24|0.00025901
13:02:25|0.00025903
13:02:27|0.00025906
13:02:27|0.00025909
13:02:28|0.00025906
13:02:30|0.0002591
13:02:31|0.00025904
13:02:31|0.00025886
13:02:33|0.00025876
13:02:33|0.00025876
13:02:34|0.00025873
13:02:36|0.00025872
13:02:36|0.00025864
13:02:37|0.00025876
13:02:38|0.00025876
13:02:39|0.00025864
13:02:40|0.00025864
13:02:41|0.00025864
13:02:43|0.00025864
13:02:44|0.00025864
13:02:45|0.00025863
13:02:46|0.0002587
13:02:47|0.00025872
13:02:48|0.00025864
13:02:49|0.00025857
13:02:50|0.00025863
13:02:51|0.00025863
13:02:52|0.00025864
13:02:54|0.00025864
13:02:54|0.00025867
13:02:56|0.00025864
13:02:56|0.00025865
13:02:57|0.00025868
13:02:59|0.00025868
13:02:59|0.00025869
13:03:00|0.00025867
13:03:02|0.00025869
13:03:04|0.0002587
13:03:05|0.00025868
13:03:06|0.00025857
13:03:07|0.00025859
13:03:08|0.00025841
13:03:09|0.00025832
13:03:10|0.00025831
13:03:11|0.00025829
13:03:13|0.00025825
13:03:14|0.00025816
13:03:15|0.00025818
13:03:16|0.00025839
13:03:17|0.00025835
13:03:18|0.00025821
13:03:19|0.0002583
13:03:20|0.00025831
13:03:21|0.00025838
13:03:22|0.00025838
13:03:23|0.00025834
13:03:24|0.00025834
13:03:25|0.0002583
13:03:27|0.00025822
13:03:28|0.00025822
13:03:28|0.00025831
13:03:29|0.00025831
13:03:30|0.00025832
13:03:31|0.0002583
13:03:32|0.00025825
13:03:33|0.00025821
13:03:34|0.00025821
13:03:36|0.0002581
13:03:36|0.0002582
13:03:38|0.00025803
13:03:38|0.00025803
13:03:39|0.00025807
13:03:40|0.00025801
13:03:41|0.00025803
13:03:43|0.00025808
13:03:44|0.00025802
13:03:45|0.00025801
13:03:46|0.00025801
13:03:47|0.00025802
13:03:48|0.000258
13:03:49|0.00025808
13:03:50|0.000258
13:03:51|0.000258
13:03:52|0.000258
13:03:53|0.000258
13:03:54|0.00025801
13:03:55|0.000258
13:03:57|0.00025801
13:03:57|0.00025801
13:03:59|0.00025801
13:04:00|0.000258
13:04:00|0.00025801
13:04:01|0.00025801
13:04:03|0.00025801
13:04:03|0.00025801
13:04:05|0.00025803
13:04:06|0.000258
13:04:06|0.00025805
13:04:08|0.000258
13:04:08|0.00025799
13:04:10|0.00025801
13:04:11|0.00025795
13:04:12|0.00025795
13:04:13|0.00025794
13:04:15|0.00025794
13:04:15|0.000258
13:04:17|0.00025802
13:04:18|0.00025804
13:04:19|0.00025801
13:04:20|0.00025802
13:04:21|0.00025802
13:04:22|0.00025802
13:04:23|0.00025821
13:04:24|0.00025821
13:04:25|0.00025821
13:04:26|0.0002582
13:04:27|0.00025833
13:04:28|0.0002582
13:04:29|0.00025834
13:04:30|0.00025822
13:04:31|0.00025833
13:04:32|0.00025825
13:04:33|0.00025838
13:04:34|0.00025839
13:04:35|0.00025845
13:04:36|0.00025846
13:04:37|0.00025846
13:04:38|0.00025857
13:04:39|0.00025858
13:04:40|0.00025856
13:04:41|0.0002585
13:04:42|0.00025846
13:04:43|0.00025846
13:04:44|0.00025845
13:04:45|0.00025843
13:04:46|0.00025843
13:04:47|0.00025842
13:04:48|0.00025846
13:04:49|0.00025846
13:04:50|0.00025849
13:04:52|0.00025846
13:04:52|0.00025852
13:04:53|0.00025847
13:04:54|0.00025852
13:04:55|0.00025852
13:04:57|0.00025852
13:04:58|0.00025852
13:04:59|0.00025851
13:05:00|0.00025866
13:05:01|0.00025861
13:05:02|0.00025867
13:05:03|0.00025867
13:05:04|0.00025866
13:05:05|0.00025855
13:05:06|0.00025851
13:05:07|0.00025849
13:05:08|0.00025842
13:05:09|0.00025843
13:05:11|0.00025849
13:05:11|0.0002585
13:05:12|0.0002585
13:05:13|0.00025845
13:05:14|0.00025844
13:05:15|0.00025843
13:05:17|0.0002585
13:05:18|0.00025842
13:05:19|0.00025844
13:05:20|0.00025845
13:05:21|0.00025851
13:05:22|0.00025846
13:05:23|0.00025846
13:05:24|0.00025845
13:05:25|0.0002584
13:05:26|0.00025849
13:05:27|0.0002584
13:05:28|0.00025838
13:05:29|0.00025837
13:05:30|0.0002583
13:05:31|0.00025831
13:05:32|0.00025843
13:05:33|0.00025832
13:05:34|0.00025847
13:05:35|0.00025826
13:05:36|0.00025821
13:05:37|0.00025821
13:05:39|0.00025823
13:05:40|0.00025832
13:05:40|0.00025832
13:05:41|0.00025832
13:05:42|0.00025832
13:05:44|0.00025833
13:05:45|0.00025833
13:05:46|0.00025832
13:05:47|0.00025833
13:05:48|0.00025833
13:05:49|0.00025833
13:05:50|0.00025833
13:05:51|0.00025834
13:05:52|0.00025834
13:05:53|0.00025834
13:05:54|0.00025834
13:05:55|0.00025834
13:05:57|0.00025834
13:05:58|0.00025833
13:06:00|0.00025833
13:06:00|0.00025833
13:06:02|0.00025832
13:06:03|0.00025831
13:06:03|0.00025831
13:06:04|0.00025831
13:06:05|0.0002583
13:06:06|0.00025861
13:06:08|0.00025858
13:06:10|0.00025849
13:06:11|0.00025849
13:06:12|0.00025849
13:06:13|0.00025849
13:06:15|0.00025859
13:06:15|0.00025859
13:06:16|0.00025852
13:06:17|0.00025852
13:06:18|0.00025856
13:06:19|0.00025855
13:06:20|0.00025855
13:06:21|0.00025847
13:06:22|0.00025845
13:06:23|0.00025821
13:06:24|0.00025815
13:06:25|0.00025815
13:06:26|0.000258
13:06:27|0.00025798
13:06:29|0.00025781
13:06:30|0.00025789
13:06:31|0.00025751
13:06:32|0.00025763
13:06:33|0.00025777
13:06:34|0.0002576
13:06:35|0.00025761
13:06:36|0.00025745
13:06:37|0.0002574
13:06:38|0.00025741
13:06:39|0.00025748
13:06:40|0.00025748
13:06:41|0.00025779
13:06:42|0.00025761
13:06:43|0.00025759
13:06:44|0.00025746
13:06:45|0.00025771
13:06:46|0.00025763
13:06:47|0.00025763
13:06:48|0.00025749
13:06:49|0.00025745
13:06:50|0.00025755
13:06:51|0.00025746
13:06:52|0.00025747
13:06:53|0.00025758
13:06:54|0.00025749
13:06:55|0.00025746
13:06:57|0.00025747
13:06:58|0.00025745
13:06:59|0.0002575
13:07:01|0.00025749
13:07:01|0.00025741
13:07:03|0.00025746
13:07:03|0.0002575
13:07:04|0.00025746
13:07:05|0.0002574
13:07:06|0.00025749
13:07:07|0.00025746
13:07:09|0.00025749
13:07:10|0.0002575
13:07:11|0.00025749
13:07:12|0.00025749
13:07:13|0.00025746
13:07:15|0.00025746
13:07:16|0.00025749
13:07:17|0.00025765
13:07:18|0.0002575
13:07:19|0.00025766
13:07:20|0.0002577
13:07:21|0.00025764
13:07:22|0.00025765
13:07:23|0.0002577
13:07:24|0.00025761
13:07:25|0.0002577
13:07:26|0.00025759
13:07:27|0.0002577
13:07:28|0.00025759
13:07:29|0.00025759
13:07:30|0.00025745
13:07:31|0.0002574
13:07:32|0.00025708
13:07:33|0.00025716
13:07:34|0.00025726
13:07:35|0.00025716
13:07:37|0.00025728
13:07:38|0.00025724
13:07:38|0.00025726
13:07:40|0.00025716
13:07:41|0.00025725
13:07:41|0.00025716
13:07:43|0.00025707
13:07:43|0.00025705
13:07:45|0.00025707
13:07:46|0.00025711
13:07:47|0.00025712
13:07:48|0.0002571
13:07:49|0.00025711
13:07:50|0.00025716
13:07:51|0.00025713
13:07:52|0.00025724
13:07:53|0.00025718
13:07:54|0.00025711
13:07:55|0.00025715
13:07:56|0.00025706
13:07:57|0.00025705
13:07:58|0.000257
13:07:59|0.00025706
13:08:00|0.00025709
13:08:02|0.00025696
13:08:03|0.00025684
13:08:04|0.00025695
13:08:05|0.00025694
13:08:06|0.00025691
13:08:07|0.00025657
13:08:09|0.0002566
13:08:09|0.0002565
13:08:11|0.00025651
13:08:12|0.0002565
13:08:13|0.00025624
13:08:14|0.00025623
13:08:15|0.0002563
13:08:16|0.00025624
13:08:17|0.00025625
13:08:19|0.00025618
13:08:19|0.00025602
13:08:20|0.00025615
13:08:21|0.00025622
13:08:22|0.00025604
13:08:23|0.00025616
13:08:24|0.00025616
13:08:25|0.00025602
13:08:26|0.00025545
13:08:27|0.00025531
13:08:28|0.00025532
13:08:29|0.0002559
13:08:30|0.00025568
13:08:31|0.00025569
13:08:32|0.00025579
13:08:33|0.00025561
13:08:34|0.00025589
13:08:35|0.00025573
13:08:36|0.00025565
13:08:38|0.00025574
13:08:39|0.00025587
13:08:40|0.00025595
13:08:41|0.00025598
13:08:41|0.00025599
13:08:43|0.000256
13:08:44|0.00025591
13:08:45|0.000256
13:08:46|0.00025592
13:08:47|0.00025586
13:08:47|0.0002559
13:08:49|0.00025599
13:08:49|0.00025605
13:08:51|0.000256
13:08:52|0.00025598
13:08:53|0.00025605
13:08:54|0.00025605
13:08:54|0.000256
13:08:56|0.00025605
13:08:56|0.00025599
13:08:59|0.00025618
13:08:59|0.00025613
13:09:00|0.00025618
13:09:01|0.00025618
13:09:02|0.000256
13:09:03|0.0002562
13:09:04|0.00025618
13:09:05|0.0002562
13:09:07|0.00025621
13:09:07|0.00025621
13:09:09|0.00025636
13:09:11|0.00025638
13:09:12|0.00025637
13:09:13|0.00025637
13:09:14|0.00025641
13:09:14|0.00025637
13:09:16|0.0002565
13:09:17|0.00025645
13:09:17|0.0002566
13:09:19|0.0002569
13:09:20|0.00025696
13:09:21|0.00025693
13:09:21|0.00025711
13:09:22|0.0002571
13:09:23|0.00025732
13:09:25|0.00025693
13:09:26|0.00025724
13:09:27|0.00025701
13:09:28|0.0002573
13:09:28|0.00025728
13:09:29|0.00025726
13:09:31|0.00025732
13:09:32|0.00025731
13:09:33|0.00025726
13:09:33|0.00025728
13:09:35|0.00025726
13:09:36|0.00025726
13:09:37|0.00025727
13:09:38|0.00025726
13:09:38|0.00025727
13:09:41|0.00025726
13:09:41|0.00025727
13:09:42|0.00025703
13:09:43|0.00025697
13:09:44|0.00025708
13:09:45|0.00025716
13:09:46|0.00025723
13:09:47|0.00025676
13:09:48|0.00025694
13:09:49|0.00025695
13:09:50|0.00025695
13:09:51|0.00025709
13:09:52|0.00025699
13:09:53|0.00025714
13:09:54|0.00025721
13:09:55|0.00025721
13:09:56|0.00025711
13:09:57|0.00025723
13:09:59|0.00025727
13:10:00|0.00025722
13:10:01|0.00025726
13:10:03|0.00025704
13:10:04|0.00025716
13:10:05|0.00025716
13:10:07|0.00025715
13:10:07|0.00025712
13:10:08|0.00025711
13:10:09|0.00025712
13:10:10|0.00025713
13:10:12|0.0002571
13:10:13|0.0002571
13:10:13|0.0002571
13:10:15|0.00025709
13:10:16|0.00025713
13:10:16|0.00025704
13:10:18|0.0002572
13:10:19|0.00025718
13:10:20|0.00025712
13:10:21|0.000257
13:10:22|0.00025706
13:10:23|0.00025705
13:10:24|0.00025701
13:10:25|0.00025703
13:10:26|0.00025702
13:10:27|0.00025678
13:10:28|0.00025696
13:10:29|0.00025739
13:10:30|0.00025739
13:10:31|0.00025741
13:10:31|0.00025738
13:10:32|0.00025738
13:10:33|0.00025725
13:10:35|0.00025736
13:10:37|0.00025727
13:10:37|0.0002572
13:10:38|0.00025724
13:10:39|0.00025727
13:10:40|0.00025725
13:10:41|0.00025724
13:10:42|0.00025724
13:10:43|0.00025727
13:10:44|0.00025727
13:10:45|0.00025727
13:10:46|0.0002573
13:10:47|0.00025728
13:10:48|0.00025735
13:10:49|0.00025728
13:10:50|0.00025729
13:10:51|0.00025732
13:10:52|0.0002574
13:10:53|0.00025757
13:10:54|0.00025754
13:10:55|0.00025745
13:10:56|0.00025752
13:10:57|0.00025747
13:10:58|0.00025758
13:11:00|0.00025774
13:11:02|0.00025794
13:11:02|0.00025789
13:11:03|0.00025808
13:11:04|0.00025812
13:11:06|0.00025812
13:11:06|0.00025799
13:11:08|0.00025786
13:11:09|0.00025779
13:11:10|0.00025782
13:11:11|0.0002577
13:11:11|0.00025761
13:11:12|0.00025769
13:11:13|0.00025769
13:11:16|0.00025765
13:11:17|0.00025742
13:11:17|0.00025737
13:11:20|0.0002574
13:11:20|0.00025734
13:11:21|0.00025736
13:11:22|0.00025735
13:11:23|0.00025771
13:11:24|0.00025781
13:11:25|0.00025802
13:11:26|0.00025801
13:11:27|0.00025802
13:11:28|0.000258
13:11:29|0.00025801
13:11:30|0.000258
13:11:31|0.00025801
13:11:32|0.000258
13:11:33|0.000258
13:11:34|0.000258
13:11:35|0.000258
13:11:36|0.00025801
13:11:37|0.00025801
13:11:38|0.00025801
13:11:39|0.00025801
13:11:40|0.00025801
13:11:41|0.00025801
13:11:42|0.000258
13:11:43|0.00025801
13:11:44|0.00025801
13:11:45|0.00025801
13:11:46|0.000258
13:11:47|0.000258
13:11:48|0.00025801
13:11:49|0.000258
13:11:50|0.000258
13:11:51|0.00025801
13:11:52|0.000258
13:11:53|0.0002578
13:11:54|0.00025787
13:11:55|0.00025791
13:11:56|0.00025783
13:11:57|0.00025788
13:11:58|0.00025788
13:12:00|0.00025788
13:12:01|0.00025788
13:12:03|0.00025787
13:12:04|0.00025786
13:12:05|0.00025786
13:12:06|0.00025787
13:12:08|0.00025789
13:12:08|0.0002579
13:12:09|0.00025798
13:12:10|0.00025798
13:12:11|0.00025794
13:12:12|0.0002579
13:12:13|0.00025797
13:12:15|0.00025797
13:12:15|0.0002579
13:12:17|0.0002579
13:12:18|0.0002579
13:12:19|0.0002579
13:12:20|0.00025786
13:12:22|0.00025762
13:12:22|0.0002575
13:12:23|0.00025757
13:12:24|0.0002575
13:12:25|0.00025754
13:12:26|0.00025754
13:12:27|0.0002575
13:12:28|0.0002574
13:12:29|0.00025732
13:12:30|0.00025739
13:12:31|0.00025732
13:12:32|0.00025733
13:12:33|0.00025732
13:12:34|0.00025733
13:12:36|0.00025733
13:12:37|0.0002574
13:12:37|0.00025738
13:12:39|0.00025748
13:12:40|0.00025747
13:12:41|0.00025734
13:12:42|0.00025742
13:12:43|0.00025742
13:12:43|0.00025732
13:12:44|0.0002574
13:12:46|0.00025734
13:12:46|0.00025734
13:12:48|0.00025734
13:12:48|0.00025732
13:12:50|0.00025732
13:12:51|0.00025733
13:12:52|0.00025732
13:12:53|0.00025728
13:12:53|0.00025728
13:12:54|0.0002573
13:12:56|0.00025716
13:12:56|0.00025726
13:12:57|0.0002573
13:12:59|0.00025736
13:13:01|0.00025739
13:13:01|0.0002574
13:13:03|0.00025736
13:13:04|0.00025729
13:13:06|0.00025726
13:13:07|0.0002577
13:13:09|0.00025787
13:13:09|0.00025787
13:13:10|0.00025761
13:13:11|0.00025779
13:13:13|0.00025766
13:13:14|0.00025769
13:13:16|0.00025765
13:13:16|0.00025765
13:13:17|0.00025756
13:13:18|0.00025775
13:13:19|0.00025769
13:13:21|0.00025771
13:13:22|0.00025777
13:13:23|0.0002578
13:13:24|0.0002579
13:13:25|0.00025785
13:13:26|0.00025814
13:13:26|0.00025811
13:13:28|0.00025836
13:13:28|0.00025825
13:13:30|0.00025793
13:13:31|0.00025793
13:13:32|0.00025794
13:13:33|0.00025794
13:13:34|0.00025777
13:13:34|0.00025776
13:13:36|0.00025784
13:13:36|0.00025783
13:13:38|0.00025775
13:13:39|0.00025783
13:13:39|0.00025783
13:13:41|0.00025775
13:13:42|0.00025762
13:13:43|0.00025781
13:13:44|0.00025762
13:13:45|0.00025761
13:13:45|0.00025762
13:13:46|0.00025773
13:13:49|0.00025778
13:13:50|0.00025777
13:13:51|0.00025772
13:13:52|0.00025772
13:13:52|0.00025764
13:13:53|0.00025792
13:13:55|0.00025783
13:13:56|0.00025797
13:13:57|0.00025797
13:13:58|0.00025794
13:13:58|0.00025795
13:14:00|0.000258
13:14:00|0.000258
13:14:01|0.00025792
13:14:03|0.00025786
13:14:04|0.00025777
13:14:05|0.00025794
13:14:05|0.00025789
13:14:07|0.00025779
13:14:07|0.00025779
13:14:08|0.0002578
13:14:09|0.00025786
13:14:11|0.00025786
13:14:13|0.0002579
13:14:13|0.00025785
13:14:15|0.00025789
13:14:16|0.00025789
13:14:16|0.00025789
13:14:17|0.0002579
13:14:19|0.0002579
13:14:19|0.00025796
13:14:21|0.00025794
13:14:23|0.00025808
13:14:23|0.00025808
13:14:24|0.00025809
13:14:25|0.00025808
13:14:26|0.000258
13:14:27|0.00025809
13:14:28|0.000258
13:14:29|0.00025806
13:14:30|0.00025802
13:14:31|0.0002581
13:14:32|0.00025811
13:14:33|0.00025806
13:14:35|0.0002581
13:14:35|0.00025816
13:14:37|0.00025818
13:14:37|0.00025817
13:14:39|0.00025817
13:14:40|0.00025817
13:14:41|0.00025818
13:14:41|0.00025818
13:14:43|0.00025825
13:14:44|0.00025825
13:14:45|0.00025825
13:14:45|0.00025826
13:14:47|0.00025818
13:14:48|0.00025826
13:14:49|0.00025826
13:14:50|0.00025827
13:14:51|0.00025818
13:14:51|0.00025819
13:14:52|0.00025818
13:14:54|0.00025818
13:14:54|0.00025818
13:14:56|0.00025818
13:14:57|0.00025818
13:14:59|0.00025806
13:14:59|0.00025804
13:15:00|0.00025804
13:15:01|0.00025805
13:15:02|0.00025801
13:15:03|0.00025801
13:15:05|0.00025801
13:15:07|0.000258
13:15:08|0.00025802
13:15:09|0.00025803
13:15:10|0.00025801
13:15:11|0.00025805
13:15:12|0.00025806
13:15:13|0.00025806
13:15:13|0.00025805
13:15:15|0.00025805
13:15:16|0.00025805
13:15:16|0.00025805
13:15:18|0.00025811
13:15:18|0.00025815
13:15:19|0.00025815
13:15:21|0.00025805
13:15:22|0.00025814
13:15:24|0.00025807
13:15:24|0.00025807
13:15:25|0.00025807
13:15:26|0.00025806
13:15:27|0.00025816
13:15:28|0.00025813
13:15:29|0.00025807
13:15:31|0.00025814
13:15:32|0.00025815
13:15:33|0.000258
13:15:34|0.00025803
13:15:35|0.00025813
13:15:36|0.00025801
13:15:37|0.00025801
13:15:38|0.000258
13:15:39|0.00025803
13:15:40|0.000258
13:15:41|0.000258
13:15:42|0.00025801
13:15:43|0.00025801
13:15:44|0.00025801
13:15:45|0.00025801
13:15:46|0.00025793
13:15:47|0.00025793
13:15:48|0.00025793
13:15:49|0.00025797
13:15:50|0.0002579
13:15:51|0.00025785
13:15:52|0.00025786
13:15:53|0.00025791
13:15:54|0.00025783
13:15:55|0.0002578
13:15:56|0.0002578
13:15:57|0.00025783
13:15:59|0.00025783
13:16:00|0.00025783
13:16:00|0.00025789
13:16:02|0.00025784
13:16:03|0.00025788
13:16:04|0.00025783
13:16:05|0.0002578
13:16:06|0.0002578
13:16:07|0.00025783
13:16:08|0.00025783
13:16:09|0.00025783
13:16:10|0.00025783
13:16:11|0.00025783
13:16:12|0.0002578
13:16:13|0.0002578
13:16:14|0.0002578
13:16:16|0.0002578
13:16:16|0.00025774
13:16:18|0.00025777
13:16:19|0.00025777
13:16:20|0.00025776
13:16:21|0.00025762
13:16:22|0.00025775
13:16:23|0.00025773
13:16:24|0.0002577
13:16:25|0.0002577
13:16:26|0.00025775
13:16:27|0.00025776
13:16:28|0.00025774
13:16:29|0.00025774
13:16:30|0.00025775
13:16:31|0.00025776
13:16:32|0.00025774
13:16:33|0.00025775
13:16:34|0.00025784
13:16:35|0.00025785
13:16:36|0.00025776
13:16:37|0.00025791
13:16:38|0.00025776
13:16:39|0.00025776
13:16:40|0.00025777
13:16:41|0.00025775
13:16:42|0.00025775
13:16:43|0.00025776
13:16:44|0.00025798
13:16:45|0.00025789
13:16:46|0.00025789
13:16:47|0.00025784
13:16:48|0.00025784
13:16:49|0.00025784
13:16:50|0.00025784
13:16:51|0.00025784
13:16:52|0.00025787
13:16:53|0.00025781
13:16:54|0.00025776
13:16:55|0.00025773
13:16:56|0.00025781
13:16:57|0.0002578
13:16:58|0.00025781
13:16:59|0.00025786
13:17:00|0.00025787
13:17:01|0.00025785
13:17:02|0.00025788
13:17:03|0.00025786
13:17:05|0.00025795
13:17:06|0.00025789
13:17:06|0.0002579
13:17:08|0.00025789
13:17:09|0.00025797
13:17:10|0.00025796
13:17:11|0.00025793
13:17:12|0.000258
13:17:13|0.000258
13:17:14|0.000258
13:17:15|0.000258
13:17:16|0.0002581
13:17:17|0.00025825
13:17:18|0.00025825
13:17:19|0.00025832
13:17:20|0.0002584
13:17:21|0.00025828
13:17:22|0.00025837
13:17:23|0.00025828
13:17:24|0.00025828
13:17:25|0.00025831
13:17:26|0.00025831
13:17:27|0.0002584
13:17:28|0.0002584
13:17:29|0.0002584
13:17:30|0.00025839
13:17:31|0.00025841
13:17:32|0.00025841
13:17:33|0.0002584
13:17:35|0.00025841
13:17:36|0.00025843
13:17:36|0.0002584
13:17:37|0.00025841
13:17:39|0.0002584
13:17:40|0.00025838
13:17:41|0.00025833
13:17:42|0.00025837
13:17:43|0.00025837
13:17:44|0.00025845
13:17:44|0.0002585
13:17:46|0.00025847
13:17:47|0.00025846
13:17:48|0.0002585
13:17:49|0.0002585
13:17:50|0.0002585
13:17:51|0.0002585
13:17:52|0.0002585
13:17:53|0.0002585
13:17:54|0.00025846
13:17:55|0.00025849
13:17:56|0.00025847
13:17:57|0.00025846
13:17:58|0.00025846
13:17:59|0.00025855
13:18:00|0.00025855
13:18:01|0.00025851
13:18:02|0.00025851
13:18:03|0.00025853
13:18:04|0.00025857
13:18:05|0.00025858
13:18:07|0.00025856
13:18:08|0.00025856
13:18:08|0.00025877
13:18:10|0.0002587
13:18:10|0.00025856
13:18:12|0.00025876
13:18:13|0.0002587
13:18:14|0.0002587
13:18:16|0.00025874
13:18:16|0.00025874
13:18:18|0.00025869
13:18:19|0.0002587
13:18:20|0.00025871
13:18:21|0.00025874
13:18:22|0.00025874
13:18:23|0.00025879
13:18:24|0.00025882
13:18:25|0.00025874
13:18:26|0.0002588
13:18:27|0.00025876
13:18:28|0.00025882
13:18:29|0.00025881
13:18:30|0.0002588
13:18:31|0.00025879
13:18:32|0.0002588
13:18:33|0.0002588
13:18:34|0.00025883
13:18:35|0.00025882
13:18:36|0.00025883
13:18:37|0.00025883
13:18:38|0.00025883
13:18:39|0.00025883
13:18:40|0.00025883
13:18:41|0.00025882
13:18:42|0.00025882
13:18:43|0.00025883
13:18:44|0.00025882
13:18:45|0.00025881
13:18:46|0.0002585
13:18:47|0.00025872
13:18:48|0.00025872
13:18:49|0.00025863
13:18:50|0.00025863
13:18:51|0.00025864
13:18:52|0.00025861
13:18:53|0.00025872
13:18:54|0.00025872
13:18:55|0.00025872
13:18:56|0.00025873
13:18:57|0.00025863
13:18:58|0.00025864
13:18:59|0.0002585
13:19:00|0.00025849
13:19:02|0.00025852
13:19:02|0.00025854
13:19:03|0.00025852
13:19:05|0.00025852
13:19:05|0.00025852
13:19:06|0.00025863
13:19:07|0.00025865
13:19:09|0.00025878
13:19:09|0.00025878
13:19:10|0.00025866
13:19:12|0.00025872
13:19:14|0.00025876
13:19:15|0.00025874
13:19:16|0.00025871
13:19:17|0.00025866
13:19:18|0.00025879
13:19:20|0.00025879
13:19:21|0.00025878
13:19:22|0.00025879
13:19:23|0.00025881
13:19:25|0.0002588
13:19:26|0.0002588
13:19:26|0.00025881
13:19:27|0.0002588
13:19:28|0.0002588
13:19:29|0.00025889
13:19:31|0.00025891
13:19:32|0.00025887
13:19:33|0.00025891
13:19:34|0.0002589
13:19:35|0.0002589
13:19:36|0.00025887
13:19:37|0.00025883
13:19:38|0.00025891
13:19:39|0.00025892
13:19:40|0.000259
13:19:41|0.00025893
13:19:42|0.00025884
13:19:43|0.00025882
13:19:44|0.00025888
13:19:45|0.00025889
13:19:46|0.00025889
13:19:47|0.0002589
13:19:48|0.0002589
13:19:49|0.00025894
13:19:50|0.00025898
13:19:51|0.00025888
13:19:53|0.0002589
13:19:54|0.0002589
13:19:55|0.00025891
13:19:56|0.00025891
13:19:56|0.00025893
13:19:57|0.00025892
13:19:58|0.00025876
13:19:59|0.00025881
13:20:00|0.00025876
13:20:01|0.00025882
13:20:03|0.00025886
13:20:03|0.00025886
13:20:05|0.00025884
13:20:06|0.00025884
13:20:07|0.00025878
13:20:09|0.00025889
13:20:09|0.00025895
13:20:10|0.00025894
13:20:11|0.00025897
13:20:12|0.00025891
13:20:14|0.00025898
13:20:14|0.000259
13:20:16|0.000259
13:20:17|0.00025894
13:20:18|0.00025892
13:20:19|0.000259
13:20:20|0.00025899
13:20:21|0.000259
13:20:22|0.00025893
13:20:23|0.00025892
13:20:24|0.00025892
13:20:25|0.00025887
13:20:26|0.00025892
13:20:27|0.00025892
13:20:28|0.00025886
13:20:29|0.00025886
13:20:30|0.00025891
13:20:31|0.00025875
13:20:32|0.00025873
13:20:33|0.0002588
13:20:34|0.00025874
13:20:35|0.00025873
13:20:36|0.00025873
13:20:37|0.00025883
13:20:38|0.00025883
13:20:39|0.00025884
13:20:40|0.00025879
13:20:41|0.0002588
13:20:42|0.00025881
13:20:43|0.00025881
13:20:44|0.00025893
13:20:45|0.00025877
13:20:46|0.00025877
13:20:47|0.00025889
13:20:48|0.00025882
13:20:49|0.00025882
13:20:50|0.000259
13:20:51|0.00025888
13:20:52|0.00025893
13:20:53|0.00025893
13:20:54|0.00025891
13:20:55|0.00025894
13:20:56|0.00025893
13:20:57|0.00025893
13:20:58|0.0002589
13:20:59|0.00025895
13:21:00|0.00025893
13:21:01|0.0002589
13:21:02|0.00025892
13:21:03|0.00025892
13:21:04|0.00025892
13:21:05|0.0002589
13:21:06|0.0002589
13:21:07|0.00025888
13:21:08|0.00025888
13:21:10|0.0002589
13:21:11|0.0002589
13:21:13|0.00025892
13:21:14|0.0002589
13:21:15|0.00025892
13:21:16|0.0002589
13:21:18|0.0002589
13:21:18|0.0002589
13:21:20|0.0002589
13:21:20|0.00025891
13:21:21|0.00025891
13:21:22|0.00025894
13:21:24|0.00025895
13:21:25|0.00025894
13:21:26|0.00025894
13:21:27|0.00025893
13:21:28|0.00025895
13:21:29|0.00025894
13:21:31|0.00025893
13:21:32|0.00025895
13:21:33|0.00025895
13:21:34|0.00025895
13:21:34|0.00025894
13:21:36|0.00025893
13:21:36|0.00025895
13:21:37|0.00025895
13:21:38|0.00025894
13:21:39|0.00025894
13:21:40|0.00025894
13:21:42|0.00025896
13:21:43|0.00025894
13:21:44|0.00025895
13:21:45|0.00025894
13:21:46|0.00025917
13:21:47|0.00025912
13:21:48|0.00025918
13:21:49|0.00025912
13:21:50|0.00025915
13:21:51|0.00025915
13:21:52|0.00025907
13:21:53|0.00025907
13:21:54|0.00025913
13:21:55|0.00025915
13:21:56|0.0002591
13:21:57|0.00025914
13:21:58|0.00025914
13:21:59|0.00025918
13:22:00|0.00025921
13:22:01|0.00025922
13:22:02|0.00025923
13:22:03|0.00025925
13:22:04|0.00025923
13:22:05|0.00025924
13:22:06|0.00025926
13:22:07|0.00025926
13:22:08|0.00025926
13:22:09|0.0002595
13:22:11|0.00025942
13:22:11|0.00025925
13:22:13|0.00025926
13:22:15|0.00025934
13:22:16|0.00025949
13:22:17|0.0002594
13:22:19|0.00025947
13:22:20|0.00025947
13:22:21|0.0002593
13:22:22|0.00025934
13:22:23|0.00025932
13:22:24|0.00025923
13:22:25|0.00025925
13:22:26|0.00025934
13:22:27|0.00025933
13:22:28|0.00025931
13:22:29|0.00025928
13:22:31|0.00025925
13:22:32|0.00025925
13:22:33|0.00025925
13:22:33|0.00025925
13:22:35|0.00025925
13:22:35|0.00025925
13:22:36|0.00025926
13:22:37|0.00025925
13:22:39|0.00025925
13:22:40|0.00025925
13:22:41|0.00025925
13:22:42|0.00025925
13:22:43|0.00025924
13:22:44|0.00025924
13:22:45|0.00025919
13:22:46|0.00025904
13:22:47|0.0002591
13:22:48|0.00025902
13:22:49|0.00025875
13:22:50|0.00025875
13:22:52|0.00025873
13:22:52|0.00025872
13:22:54|0.00025874
13:22:54|0.00025899
13:22:56|0.00025895
13:22:56|0.00025757
13:22:57|0.00025733
13:22:58|0.00025745
13:22:59|0.00025798
13:23:01|0.00025808
13:23:01|0.00025797
13:23:02|0.00025792
13:23:03|0.00025784
13:23:04|0.00025784
13:23:05|0.00025783
13:23:07|0.00025784
13:23:07|0.00025784
13:23:08|0.00025772
13:23:10|0.00025765
13:23:11|0.00025771
13:23:13|0.00025772
13:23:14|0.0002577
13:23:15|0.00025766
13:23:17|0.00025752
13:23:18|0.00025738
13:23:19|0.00025742
13:23:20|0.00025742
13:23:22|0.00025744
13:23:22|0.00025745
13:23:24|0.00025753
13:23:25|0.00025774
13:23:26|0.00025767
13:23:27|0.00025767
13:23:28|0.00025766
13:23:29|0.00025759
13:23:30|0.00025766
13:23:31|0.00025772
13:23:32|0.00025756
13:23:34|0.00025748
13:23:34|0.00025743
13:23:35|0.00025742
13:23:37|0.00025745
13:23:37|0.00025732
13:23:38|0.00025742
13:23:40|0.00025745
13:23:41|0.00025703
13:23:42|0.00025668
13:23:43|0.00025671
13:23:43|0.00025666
13:23:44|0.00025668
13:23:45|0.00025668
13:23:46|0.00025617
13:23:47|0.00025593
13:23:48|0.000256
13:23:50|0.00025627
13:23:50|0.00025657
13:23:51|0.00025605
13:23:53|0.00025635
13:23:53|0.00025667
13:23:54|0.00025663
13:23:56|0.00025658
13:23:56|0.0002567
13:23:58|0.00025657
13:23:58|0.00025663
13:23:59|0.00025645
13:24:01|0.0002564
13:24:02|0.0002564
13:24:02|0.00025637
13:24:03|0.0002565
13:24:05|0.00025651
13:24:05|0.00025649
13:24:06|0.00025654
13:24:08|0.00025645
13:24:09|0.00025659
13:24:10|0.00025698
13:24:12|0.00025691
13:24:13|0.00025701
13:24:14|0.00025717
13:24:16|0.00025689
13:24:17|0.00025674
13:24:18|0.00025682
13:24:18|0.00025681
13:24:20|0.00025676
13:24:21|0.0002567
13:24:22|0.00025647
13:24:23|0.00025645
13:24:24|0.00025645
13:24:25|0.0002564
13:24:26|0.00025644
13:24:27|0.00025641
13:24:29|0.00025625
13:24:29|0.00025637
13:24:31|0.00025643
13:24:31|0.0002565
13:24:33|0.00025651
13:24:34|0.00025649
13:24:35|0.00025649
13:24:36|0.00025649
13:24:37|0.00025644
13:24:38|0.00025641
13:24:39|0.00025642
13:24:40|0.00025639
13:24:41|0.00025638
13:24:42|0.00025633
13:24:43|0.0002564
13:24:44|0.00025643
13:24:45|0.0002564
13:24:46|0.00025641
13:24:47|0.00025638
13:24:48|0.00025649
13:24:49|0.00025648
13:24:50|0.0002565
13:24:51|0.0002565
13:24:52|0.00025658
13:24:53|0.00025643
13:24:54|0.00025643
13:24:55|0.00025645
13:24:56|0.0002565
13:24:57|0.00025648
13:24:58|0.00025645
13:24:59|0.0002565
13:25:00|0.0002565
13:25:01|0.0002565
13:25:02|0.00025651
13:25:03|0.00025616
13:25:04|0.00025614
13:25:05|0.00025616
13:25:06|0.00025619
13:25:07|0.00025625
13:25:09|0.00025623
13:25:10|0.00025626
13:25:10|0.00025625
13:25:12|0.00025617
13:25:13|0.00025616
13:25:15|0.00025601
13:25:16|0.00025617
13:25:18|0.00025592
13:25:19|0.00025603
13:25:19|0.00025586
13:25:21|0.00025589
13:25:22|0.0002558
13:25:23|0.00025586
13:25:24|0.00025583
13:25:25|0.00025579
13:25:26|0.00025579
13:25:27|0.00025583
13:25:28|0.00025575
13:25:29|0.00025573
13:25:30|0.00025565
13:25:31|0.00025572
13:25:32|0.00025572
13:25:33|0.00025581
13:25:34|0.00025573
13:25:35|0.00025575
13:25:36|0.00025582
13:25:37|0.00025575
13:25:39|0.00025582
13:25:39|0.00025583
13:25:41|0.00025581
13:25:41|0.00025569
13:25:43|0.00025573
13:25:44|0.00025569
13:25:44|0.00025573
13:25:45|0.00025572
13:25:46|0.00025572
13:25:48|0.00025576
13:25:49|0.00025576
13:25:50|0.00025573
13:25:51|0.00025572
13:25:53|0.00025575
13:25:53|0.00025574
13:25:55|0.00025574
13:25:55|0.00025561
13:25:56|0.00025576
13:25:57|0.00025561
13:25:59|0.00025574
13:25:59|0.00025573
13:26:01|0.00025574
13:26:01|0.00025556
13:26:03|0.00025604
13:26:04|0.00025606
13:26:05|0.00025614
13:26:07|0.00025648
13:26:07|0.0002566
13:26:09|0.00025653
13:26:09|0.00025654
13:26:10|0.0002565
13:26:12|0.00025638
13:26:13|0.00025645
13:26:14|0.00025644
13:26:15|0.00025653
13:26:17|0.00025648
13:26:17|0.00025648
13:26:18|0.00025654
13:26:20|0.00025654
13:26:21|0.00025658
13:26:22|0.00025663
13:26:23|0.00025662
13:26:24|0.00025667
13:26:25|0.00025676
13:26:26|0.00025683
13:26:27|0.00025683
13:26:28|0.00025683
13:26:30|0.0002569
13:26:31|0.00025716
13:26:31|0.00025709
13:26:32|0.00025731
13:26:34|0.00025684
13:26:35|0.00025672
13:26:37|0.00025678
13:26:37|0.00025684
13:26:38|0.0002569
13:26:39|0.0002569
13:26:40|0.00025685
13:26:41|0.00025686
13:26:43|0.00025688
13:26:44|0.00025687
13:26:44|0.00025693
13:26:45|0.00025693
13:26:46|0.00025696
13:26:47|0.00025696
13:26:49|0.00025697
13:26:49|0.00025697
13:26:50|0.00025698
13:26:51|0.00025694
13:26:52|0.00025687
13:26:54|0.00025687
13:26:55|0.00025698
13:26:55|0.00025698
13:26:57|0.0002569
13:26:58|0.00025693
13:26:59|0.00025692
13:27:00|0.00025699
13:27:01|0.000257
13:27:02|0.00025702
13:27:03|0.000257
13:27:04|0.0002571
13:27:05|0.00025706
13:27:06|0.00025713
13:27:07|0.00025723
13:27:08|0.00025716
13:27:09|0.00025724
13:27:11|0.00025723
13:27:11|0.00025706
13:27:13|0.0002573
13:27:13|0.00025744
13:27:15|0.00025728
13:27:16|0.00025731
13:27:18|0.00025744
13:27:18|0.00025744
13:27:19|0.00025744
13:27:20|0.00025744
13:27:22|0.00025723
13:27:23|0.00025723
13:27:24|0.00025729
13:27:25|0.00025728
13:27:26|0.00025724
13:27:27|0.00025723
13:27:28|0.00025723
13:27:29|0.00025724
13:27:30|0.00025724
13:27:31|0.00025724
13:27:32|0.00025725
13:27:34|0.00025718
13:27:35|0.00025718
13:27:37|0.0002571
13:27:37|0.0002571
13:27:39|0.00025729
13:27:40|0.00025729
13:27:41|0.00025729
13:27:41|0.00025723
13:27:43|0.00025717
13:27:43|0.00025729
13:27:45|0.00025712
13:27:45|0.0002571
13:27:46|0.00025705
13:27:47|0.00025705
13:27:48|0.00025705
13:27:50|0.00025696
13:27:50|0.00025678
13:27:51|0.00025695
13:27:53|0.00025695
13:27:54|0.00025699
13:27:55|0.00025697
13:27:56|0.00025704
13:27:57|0.00025687
13:27:57|0.00025678
13:27:58|0.00025679
13:28:00|0.00025677
13:28:00|0.00025678
13:28:01|0.00025673
13:28:02|0.0002568
13:28:04|0.00025684
13:28:04|0.00025682
13:28:05|0.00025695
13:28:06|0.00025683
13:28:08|0.00025677
13:28:08|0.00025684
13:28:09|0.00025679
13:28:10|0.00025668
13:28:11|0.00025685
13:28:12|0.00025666
13:28:13|0.00025686
13:28:15|0.00025689
13:28:16|0.00025688
13:28:18|0.00025672
13:28:18|0.00025668
13:28:20|0.00025686
13:28:20|0.00025686
13:28:21|0.0002567
13:28:23|0.00025681
13:28:24|0.00025675
13:28:26|0.00025674
13:28:27|0.00025673
13:28:28|0.00025663
13:28:29|0.00025672
13:28:30|0.0002566
13:28:31|0.0002567
13:28:32|0.0002567
13:28:34|0.00025674
13:28:34|0.00025679
13:28:35|0.00025678
13:28:36|0.00025685
13:28:37|0.00025681
13:28:38|0.00025684
13:28:39|0.00025675
13:28:40|0.00025675
13:28:41|0.00025674
13:28:42|0.00025674
13:28:43|0.00025677
13:28:44|0.00025677
13:28:45|0.0002567
13:28:46|0.0002567
13:28:47|0.00025675
13:28:48|0.00025674
13:28:49|0.00025674
13:28:51|0.00025693
13:28:52|0.00025687
13:28:53|0.00025682
13:28:55|0.00025694
13:28:55|0.00025685
13:28:57|0.00025692
13:28:58|0.00025695
13:28:59|0.00025691
13:29:00|0.00025691
13:29:01|0.00025684
13:29:02|0.00025675
13:29:03|0.00025676
13:29:04|0.00025688
13:29:05|0.00025681
13:29:06|0.00025681
13:29:07|0.00025684
13:29:08|0.00025684
13:29:09|0.00025684
13:29:10|0.00025683
13:29:11|0.00025675
13:29:12|0.00025675
13:29:13|0.00025653
13:29:14|0.00025635
13:29:15|0.00025637
13:29:16|0.00025634
13:29:18|0.00025622
13:29:18|0.00025608
13:29:20|0.00025599
13:29:22|0.00025619
13:29:22|0.00025603
13:29:23|0.00025604
13:29:25|0.00025616
13:29:27|0.00025604
13:29:27|0.0002562
13:29:28|0.00025603
13:29:29|0.00025603
13:29:30|0.00025606
13:29:31|0.00025634
13:29:32|0.00025611
13:29:33|0.00025626
13:29:34|0.00025608
13:29:35|0.00025621
13:29:36|0.00025606
13:29:37|0.00025606
13:29:38|0.00025606
13:29:39|0.00025611
13:29:40|0.00025611
13:29:42|0.00025616
13:29:43|0.00025631
13:29:43|0.00025643
13:29:45|0.00025674
13:29:46|0.00025654
13:29:48|0.00025668
13:29:48|0.00025664
13:29:49|0.00025664
13:29:50|0.00025648
13:29:51|0.00025648
13:29:52|0.00025648
13:29:53|0.00025657
13:29:54|0.00025668
13:29:55|0.00025681
13:29:56|0.00025674
13:29:57|0.00025711
13:29:58|0.00025712
13:29:59|0.00025706
13:30:00|0.00025706
13:30:01|0.00025711
13:30:02|0.00025711
13:30:03|0.00025712
13:30:04|0.00025717
13:30:05|0.00025706
13:30:06|0.00025706
13:30:07|0.00025696
13:30:08|0.00025709
13:30:09|0.00025697
13:30:10|0.00025704
13:30:11|0.00025697
13:30:12|0.00025702
13:30:13|0.00025706
13:30:14|0.00025706
13:30:15|0.00025702
13:30:16|0.00025706
13:30:17|0.00025706
13:30:18|0.00025692
13:30:20|0.00025696
13:30:21|0.00025696
13:30:22|0.00025702
13:30:24|0.00025703
13:30:24|0.000257
13:30:26|0.000257
13:30:27|0.00025705
13:30:29|0.00025697
13:30:30|0.00025692
13:30:30|0.00025689
13:30:32|0.00025698
13:30:32|0.00025696
13:30:34|0.00025696
13:30:35|0.00025697
13:30:36|0.00025695
13:30:37|0.00025695
13:30:37|0.00025685
13:30:39|0.00025692
13:30:40|0.00025686
13:30:41|0.0002568
13:30:42|0.00025685
13:30:43|0.00025694
13:30:44|0.0002568
13:30:45|0.0002568
13:30:46|0.00025686
13:30:47|0.00025681
13:30:48|0.00025681
13:30:50|0.00025681
13:30:50|0.0002568
13:30:51|0.0002568
13:30:52|0.00025681
13:30:53|0.00025673
13:30:54|0.00025674
13:30:55|0.00025673
13:30:56|0.0002568
13:30:57|0.00025672
13:30:58|0.00025673
13:30:59|0.00025673
13:31:00|0.00025674
13:31:01|0.00025681
13:31:02|0.00025686
13:31:03|0.00025688
13:31:04|0.00025695
13:31:05|0.00025685
13:31:06|0.00025687
13:31:07|0.00025675
13:31:08|0.00025688
13:31:09|0.00025693
13:31:10|0.00025687
13:31:11|0.00025685
13:31:12|0.00025686
13:31:14|0.00025686
13:31:15|0.00025687
13:31:16|0.00025695
13:31:17|0.00025686
13:31:18|0.00025696
13:31:18|0.00025689
13:31:19|0.00025689
13:31:22|0.00025695
13:31:22|0.00025695
13:31:23|0.00025694
13:31:24|0.00025687
13:31:25|0.00025694
13:31:26|0.00025694
13:31:27|0.00025687
13:31:28|0.00025687
13:31:29|0.0002569
13:31:31|0.00025661
13:31:32|0.00025669
13:31:32|0.00025657
13:31:34|0.00025652
13:31:35|0.00025657
13:31:36|0.00025662
13:31:37|0.00025653
13:31:39|0.00025667
13:31:39|0.00025659
13:31:40|0.00025669
13:31:41|0.00025668
13:31:43|0.0002566
13:31:44|0.00025653
13:31:45|0.0002565
13:31:46|0.0002564
13:31:47|0.00025631
13:31:48|0.00025631
13:31:49|0.0002563
13:31:49|0.00025601
13:31:51|0.00025606
13:31:52|0.0002562
13:31:53|0.00025612
13:31:54|0.00025598
13:31:54|0.00025611
13:31:56|0.00025599
13:31:57|0.00025609
13:31:58|0.00025606
13:31:59|0.00025599
13:32:00|0.00025599
13:32:01|0.00025599
13:32:02|0.00025581
13:32:03|0.00025584
13:32:04|0.00025598
13:32:05|0.00025593
13:32:05|0.00025593
13:32:07|0.00025588
13:32:08|0.00025593
13:32:10|0.00025603
13:32:10|0.00025598
13:32:11|0.00025609
13:32:13|0.00025605
13:32:14|0.00025602
13:32:15|0.00025601
13:32:15|0.00025601
13:32:17|0.00025606
13:32:18|0.00025643
13:32:19|0.00025642
13:32:21|0.00025697
13:32:21|0.00025705
13:32:22|0.00025705
13:32:23|0.00025701
13:32:24|0.00025701
13:32:26|0.00025701
13:32:28|0.00025681
13:32:28|0.00025702
13:32:29|0.00025713
13:32:30|0.00025712
13:32:31|0.00025712
13:32:32|0.00025703
13:32:33|0.00025706
13:32:34|0.000257
13:32:35|0.00025681
13:32:36|0.00025679
13:32:37|0.00025656
13:32:38|0.00025667
13:32:39|0.00025666
13:32:41|0.0002567
13:32:42|0.00025686
13:32:43|0.00025681
13:32:44|0.00025684
13:32:45|0.00025699
13:32:46|0.0002569
13:32:47|0.00025696
13:32:48|0.00025689
13:32:49|0.00025688
13:32:50|0.00025685
13:32:50|0.00025685
13:32:52|0.00025685
13:32:53|0.00025686
13:32:53|0.0002569
13:32:54|0.0002569
13:32:56|0.0002569
13:32:57|0.00025695
13:32:57|0.00025694
13:32:58|0.00025698
13:32:59|0.00025702
13:33:01|0.00025705
13:33:02|0.00025701
13:33:02|0.00025655
13:33:04|0.00025666
13:33:05|0.00025666
13:33:06|0.00025666
13:33:08|0.00025684
13:33:08|0.00025689
13:33:09|0.00025688
13:33:10|0.00025693
13:33:11|0.00025693
13:33:12|0.00025693
13:33:14|0.00025693
13:33:15|0.00025686
13:33:17|0.00025674
13:33:17|0.00025674
13:33:18|0.00025685
13:33:19|0.00025685
13:33:21|0.00025684
13:33:23|0.00025693
13:33:23|0.00025693
13:33:24|0.00025692
13:33:25|0.00025687
13:33:26|0.00025684
13:33:27|0.00025685
13:33:29|0.00025695
13:33:30|0.00025684
13:33:31|0.00025692
13:33:32|0.00025701
13:33:33|0.00025705
13:33:34|0.0002571
13:33:35|0.00025699
13:33:36|0.00025702
13:33:38|0.00025702
13:33:38|0.00025693
13:33:39|0.00025698
13:33:41|0.00025697
13:33:41|0.000257
13:33:42|0.00025701
13:33:43|0.00025701
13:33:44|0.00025693
13:33:46|0.00025709
13:33:47|0.00025697
13:33:48|0.00025697
13:33:49|0.00025703
13:33:50|0.00025703
13:33:51|0.00025701
13:33:51|0.00025706
13:33:53|0.00025706
13:33:55|0.00025714
13:33:55|0.00025712
13:33:56|0.00025714
13:33:57|0.00025714
13:33:58|0.00025711
13:33:59|0.00025707
13:34:00|0.00025715
13:34:01|0.00025714
13:34:02|0.00025719
13:34:03|0.00025733
13:34:04|0.00025735
13:34:05|0.00025736
13:34:06|0.0002574
13:34:07|0.00025741
13:34:08|0.00025773
13:34:09|0.00025771
13:34:10|0.00025763
13:34:11|0.00025777
13:34:12|0.00025758
13:34:13|0.00025754
13:34:14|0.00025735
13:34:15|0.00025729
13:34:16|0.00025739
13:34:17|0.00025737
13:34:18|0.00025732
13:34:19|0.00025732
13:34:20|0.00025739
13:34:22|0.00025739
13:34:24|0.00025737
13:34:24|0.00025737
13:34:25|0.00025737
13:34:26|0.00025723
13:34:27|0.0002573
13:34:28|0.00025734
13:34:30|0.00025737
13:34:31|0.0002573
13:34:32|0.00025737
13:34:34|0.00025746
13:34:35|0.00025728
13:34:36|0.00025728
13:34:37|0.00025737
13:34:38|0.00025739
13:34:39|0.0002574
13:34:40|0.0002574
13:34:41|0.00025745
13:34:42|0.00025739
13:34:43|0.0002574
13:34:44|0.00025739
13:34:45|0.0002574
13:34:46|0.00025739
13:34:47|0.0002575
13:34:48|0.0002574
13:34:50|0.00025747
13:34:50|0.00025747
13:34:52|0.00025746
13:34:53|0.0002574
13:34:54|0.00025744
13:34:55|0.00025743
13:34:56|0.00025759
13:34:57|0.00025759
13:34:58|0.00025746
13:34:59|0.00025756
13:35:00|0.00025756
13:35:00|0.00025759
13:35:01|0.0002575
13:35:03|0.0002575
13:35:04|0.0002575
13:35:04|0.00025755
13:35:06|0.00025755
13:35:07|0.00025757
13:35:08|0.00025759
13:35:09|0.00025759
13:35:10|0.00025769
13:35:11|0.00025758
13:35:12|0.0002576
13:35:13|0.00025761
13:35:14|0.00025763
13:35:15|0.00025763
13:35:16|0.00025762
13:35:17|0.00025762
13:35:18|0.00025749
13:35:19|0.00025736
13:35:20|0.00025737
13:35:21|0.00025737
13:35:22|0.00025729
13:35:23|0.00025735
13:35:24|0.00025744
13:35:25|0.00025739
13:35:26|0.0002575
13:35:27|0.00025753
13:35:28|0.00025763
13:35:29|0.00025763
13:35:30|0.00025763
13:35:31|0.00025762
13:35:32|0.00025766
13:35:33|0.00025762
13:35:34|0.0002577
13:35:36|0.00025784
13:35:37|0.00025783
13:35:37|0.00025783
13:35:39|0.0002579
13:35:40|0.00025786
13:35:41|0.00025779
13:35:41|0.00025772
13:35:43|0.00025772
13:35:43|0.00025773
13:35:44|0.00025781
13:35:46|0.00025791
13:35:47|0.00025792
13:35:48|0.00025793
13:35:49|0.00025793
13:35:50|0.00025785
13:35:51|0.0002579
13:35:52|0.000258
13:35:53|0.00025792
13:35:54|0.00025773
13:35:55|0.00025784
13:35:56|0.0002579
13:35:57|0.00025784
13:35:58|0.000258
13:35:59|0.00025787
13:36:00|0.000258
13:36:01|0.00025798
13:36:02|0.00025787
13:36:03|0.00025786
13:36:04|0.00025798
13:36:05|0.00025798
13:36:06|0.00025788
13:36:07|0.00025798
13:36:08|0.000258
13:36:09|0.00025792
13:36:10|0.00025798
13:36:11|0.00025768
13:36:12|0.00025773
13:36:13|0.00025773
13:36:15|0.00025773
13:36:16|0.00025774
13:36:17|0.0002578
13:36:18|0.0002578
13:36:19|0.00025781
13:36:20|0.0002578
13:36:20|0.00025787
13:36:21|0.00025785
13:36:23|0.00025782
13:36:24|0.00025777
13:36:26|0.00025785
13:36:26|0.00025785
13:36:28|0.00025783
13:36:29|0.00025787
13:36:30|0.00025782
13:36:30|0.00025759
13:36:32|0.00025762
13:36:34|0.00025774
13:36:35|0.00025774
13:36:36|0.00025763
13:36:37|0.00025763
13:36:37|0.00025773
13:36:39|0.00025772
13:36:39|0.00025763
13:36:40|0.00025772
13:36:42|0.00025772
13:36:42|0.00025772
13:36:44|0.00025772
13:36:45|0.00025763
13:36:46|0.00025764
13:36:46|0.00025762
13:36:48|0.00025757
13:36:49|0.00025757
13:36:50|0.00025755
13:36:51|0.00025755
13:36:51|0.0002575
13:36:53|0.0002575
13:36:53|0.0002575
13:36:54|0.00025742
13:36:55|0.00025742
13:36:57|0.00025745
13:36:57|0.00025754
13:36:59|0.00025759
13:37:00|0.00025759
13:37:00|0.0002577
13:37:01|0.00025749
13:37:03|0.00025745
13:37:04|0.00025748
13:37:04|0.00025768
13:37:05|0.00025765
13:37:07|0.00025755
13:37:08|0.00025764
13:37:08|0.00025758
13:37:10|0.00025759
13:37:11|0.00025759
13:37:12|0.00025759
13:37:13|0.00025769
13:37:14|0.00025762
13:37:15|0.00025764
13:37:16|0.00025763
13:37:17|0.00025763
13:37:18|0.00025764
13:37:19|0.00025764
13:37:20|0.00025764
13:37:21|0.00025764
13:37:22|0.00025764
13:37:23|0.00025764
13:37:25|0.00025764
13:37:25|0.00025762
13:37:26|0.00025759
13:37:28|0.00025764
13:37:29|0.00025764
13:37:29|0.00025762
13:37:30|0.00025762
13:37:31|0.0002576
13:37:33|0.00025759
13:37:34|0.00025747
13:37:35|0.00025747
13:37:37|0.0002575
13:37:37|0.00025743
13:37:39|0.00025747
13:37:40|0.0002575
13:37:41|0.00025754
13:37:42|0.00025748
13:37:42|0.00025748
13:37:44|0.00025748
13:37:45|0.00025745
13:37:45|0.00025744
13:37:46|0.00025745
13:37:47|0.0002575
13:37:48|0.0002575
13:37:50|0.0002575
13:37:50|0.00025746
13:37:52|0.0002574
13:37:53|0.0002574
13:37:54|0.0002574
13:37:55|0.00025745
13:37:56|0.00025746
13:37:57|0.00025746
13:37:59|0.0002575
13:38:00|0.00025748
13:38:00|0.00025748
13:38:02|0.00025761
13:38:03|0.00025759
13:38:04|0.00025759
13:38:05|0.0002576
13:38:07|0.00025762
13:38:08|0.00025762
13:38:09|0.00025762
13:38:09|0.00025759
13:38:11|0.00025759
13:38:11|0.00025759
13:38:13|0.00025759
13:38:13|0.00025752
13:38:15|0.00025751
13:38:16|0.00025761
13:38:17|0.00025836
13:38:18|0.00025838
13:38:19|0.00025841
13:38:20|0.00025857
13:38:21|0.00025845
13:38:22|0.0002585
13:38:23|0.00025838
13:38:24|0.00025821
13:38:25|0.00025807
13:38:26|0.00025804
13:38:27|0.00025809
13:38:28|0.00025823
13:38:29|0.0002582
13:38:31|0.0002581
13:38:31|0.00025813
13:38:32|0.00025814
13:38:34|0.00025807
13:38:34|0.00025816
13:38:36|0.00025819
13:38:37|0.0002582
13:38:38|0.00025813
13:38:39|0.00025823
13:38:40|0.0002582
13:38:41|0.00025818
13:38:42|0.0002581
13:38:44|0.0002582
13:38:44|0.0002582
13:38:45|0.00025822
13:38:47|0.00025843
13:38:48|0.00025822
13:38:49|0.00025826
13:38:50|0.00025816
13:38:51|0.00025832
13:38:52|0.00025839
13:38:53|0.00025826
13:38:54|0.00025838
13:38:55|0.00025827
13:38:56|0.00025843
13:38:57|0.00025827
13:38:58|0.00025826
13:38:59|0.00025852
13:39:00|0.00025846
13:39:01|0.0002586
13:39:02|0.00025855
13:39:03|0.00025852
13:39:04|0.00025851
13:39:05|0.00025853
13:39:06|0.00025854
13:39:07|0.00025854
13:39:08|0.00025854
13:39:09|0.00025849
13:39:10|0.00025856
13:39:11|0.0002586
13:39:12|0.00025872
13:39:13|0.00025856
13:39:14|0.00025861
13:39:15|0.00025881
13:39:16|0.00025873
13:39:17|0.00025888
13:39:18|0.00025891
13:39:19|0.00025894
13:39:20|0.00025895
13:39:21|0.00025898
13:39:22|0.00025898
13:39:23|0.00025898
13:39:24|0.00025898
13:39:25|0.000259
13:39:27|0.00025905
13:39:27|0.0002592
13:39:29|0.00025921
13:39:30|0.00025926
13:39:30|0.00025921
13:39:32|0.00025926
13:39:33|0.00025909
13:39:34|0.00025911
13:39:35|0.00025921
13:39:36|0.00025935
13:39:37|0.00025936
13:39:38|0.00025924
13:39:39|0.00025925
13:39:40|0.00025927
13:39:42|0.00025935
13:39:42|0.00025927
13:39:44|0.00025927
13:39:45|0.00025926
13:39:45|0.00025925
13:39:46|0.00025939
13:39:47|0.00025939
13:39:48|0.00025939
13:39:50|0.00025936
13:39:50|0.00025939
13:39:51|0.00025939
13:39:52|0.0002595
13:39:54|0.00025939
13:39:54|0.00025939
13:39:56|0.00025946
13:39:57|0.00025949
13:39:58|0.00025945
13:39:59|0.00025945
13:39:59|0.00025946
13:40:00|0.00025956
13:40:01|0.00025957
13:40:03|0.00025957
13:40:03|0.00025957
13:40:04|0.0002596
13:40:05|0.0002596
13:40:07|0.00025959
13:40:08|0.0002596
13:40:10|0.00025959
13:40:11|0.00025956
13:40:12|0.0002598
13:40:13|0.00025987
13:40:14|0.00025974
13:40:14|0.00025984
13:40:16|0.00025985
13:40:17|0.00025978
13:40:18|0.00025986
13:40:19|0.00025985
13:40:20|0.00025988
13:40:21|0.00025988
13:40:22|0.00025988
13:40:23|0.00025989
13:40:24|0.00026
13:40:25|0.00026
13:40:26|0.00026
13:40:27|0.00026
13:40:28|0.00025999
13:40:29|0.00026
13:40:31|0.00026
13:40:32|0.00026
13:40:32|0.00026
13:40:34|0.00026
13:40:34|0.00026
13:40:35|0.00026
13:40:37|0.00026001
13:40:37|0.00026
13:40:38|0.0002601
13:40:39|0.00026008
13:40:40|0.00025992
13:40:42|0.00025992
13:40:42|0.00025981
13:40:44|0.00025988
13:40:44|0.00025998
13:40:45|0.00025981
13:40:47|0.00025981
13:40:48|0.00025988
13:40:49|0.00025987
13:40:50|0.00025999
13:40:51|0.00025987
13:40:52|0.00025988
13:40:53|0.00025988
13:40:54|0.00025999
13:40:55|0.00025999
13:40:56|0.00025988
13:40:57|0.00025993
13:40:58|0.00025999
13:40:59|0.00025992
13:41:00|0.00025991
13:41:01|0.00025989
13:41:03|0.00025993
13:41:03|0.00025993
13:41:05|0.0002599
13:41:06|0.00025994
13:41:07|0.00026
13:41:09|0.00025994
13:41:10|0.00025991
13:41:11|0.0002596
13:41:11|0.00025959
13:41:13|0.00025952
13:41:14|0.00025956
13:41:15|0.00025956
13:41:17|0.00025951
13:41:17|0.00025967
13:41:18|0.00025969
13:41:19|0.00025957
13:41:20|0.00025957
13:41:21|0.00025953
13:41:22|0.0002596
13:41:23|0.0002596
13:41:24|0.00025958
13:41:25|0.00025954
13:41:26|0.00025953
13:41:27|0.00025958
13:41:28|0.00025933
13:41:29|0.00025919
13:41:31|0.00025914
13:41:31|0.00025917
13:41:34|0.00025921
13:41:35|0.00025914
13:41:36|0.00025908
13:41:36|0.00025905
13:41:37|0.00025882
13:41:40|0.00025863
13:41:40|0.0002585
13:41:41|0.00025871
13:41:42|0.00025864
13:41:43|0.00025864
13:41:44|0.00025854
13:41:46|0.0002587
13:41:46|0.00025888
13:41:47|0.00025908
13:41:49|0.0002589
13:41:50|0.0002589
13:41:50|0.00025898
13:41:52|0.00025893
13:41:53|0.00025899
13:41:54|0.00025896
13:41:55|0.00025896
13:41:56|0.00025899
13:41:57|0.00025898
13:41:58|0.000259
13:41:59|0.00025899
13:42:00|0.00025899
13:42:01|0.00025901
13:42:02|0.000259
13:42:03|0.00025899
13:42:05|0.00025947
13:42:06|0.00025933
13:42:06|0.00025939
13:42:08|0.00025939
13:42:09|0.00025943
13:42:10|0.00025943
13:42:11|0.00025936
13:42:12|0.00025939
13:42:13|0.0002595
13:42:14|0.00025941
13:42:15|0.00025941
13:42:16|0.00025929
13:42:17|0.0002593
13:42:18|0.00025934
13:42:19|0.00025946
13:42:20|0.00025947
13:42:21|0.00025946
13:42:22|0.00025946
13:42:23|0.00025941
13:42:24|0.00025946
13:42:25|0.00025944
13:42:26|0.00025944
13:42:27|0.00025945
13:42:28|0.00025945
13:42:29|0.00025945
13:42:31|0.00025944
13:42:32|0.00025942
13:42:34|0.00025941
13:42:35|0.00025941
13:42:37|0.0002594
13:42:37|0.00025929
13:42:38|0.00025922
13:42:40|0.00025908
13:42:41|0.00025908
13:42:42|0.00025908
13:42:43|0.00025908
13:42:44|0.00025911
13:42:45|0.00025914
13:42:46|0.00025907
13:42:48|0.00025906
13:42:48|0.00025908
13:42:49|0.0002591
13:42:50|0.0002591
13:42:52|0.00025914
13:42:53|0.00025908
13:42:54|0.00025891
13:42:55|0.00025879
13:42:56|0.00025877
13:42:57|0.00025877
13:42:58|0.00025881
13:42:59|0.00025883
13:43:00|0.00025868
13:43:01|0.0002587
13:43:03|0.00025867
13:43:04|0.00025854
13:43:05|0.00025854
13:43:06|0.00025854
13:43:07|0.00025859
13:43:08|0.00025854
13:43:09|0.00025853
13:43:10|0.0002585
13:43:11|0.0002585
13:43:12|0.00025846
13:43:13|0.0002585
13:43:14|0.00025845
13:43:15|0.00025851
13:43:16|0.0002585
13:43:17|0.00025827
13:43:18|0.00025832
13:43:19|0.00025835
13:43:20|0.00025835
13:43:21|0.00025837
13:43:22|0.00025836
13:43:23|0.00025838
13:43:24|0.00025835
13:43:25|0.00025835
13:43:26|0.00025837
13:43:27|0.0002584
13:43:28|0.0002584
13:43:29|0.00025859
13:43:30|0.00025846
13:43:31|0.00025854
13:43:32|0.00025848
13:43:34|0.00025845
13:43:35|0.00025854
13:43:35|0.00025844
13:43:37|0.00025861
13:43:38|0.00025853
13:43:39|0.00025853
13:43:41|0.00025855
13:43:42|0.0002586
13:43:43|0.00025852
13:43:44|0.00025853
13:43:45|0.00025861
13:43:45|0.00025861
13:43:47|0.00025861
13:43:48|0.00025861
13:43:49|0.00025877
13:43:50|0.00025877
13:43:51|0.000259
13:43:52|0.00025899
13:43:53|0.000259
13:43:54|0.000259
13:43:55|0.00025902
13:43:56|0.00025903
13:43:57|0.00025892
13:43:58|0.00025899
13:43:59|0.00025883
13:44:00|0.00025883
13:44:01|0.00025883
13:44:02|0.00025887
13:44:03|0.00025887
13:44:05|0.00025868
13:44:05|0.00025883
13:44:06|0.00025884
13:44:07|0.00025884
13:44:09|0.00025882
13:44:10|0.00025882
13:44:11|0.00025882
13:44:12|0.00025879
13:44:13|0.0002588
13:44:14|0.0002588
13:44:15|0.0002588
13:44:16|0.0002588
13:44:17|0.0002588
13:44:18|0.0002588
13:44:19|0.00025878
13:44:20|0.00025878
13:44:21|0.00025875
13:44:22|0.0002587
13:44:23|0.00025887
13:44:24|0.00025879
13:44:25|0.00025872
13:44:26|0.00025885
13:44:27|0.00025899
13:44:28|0.00025897
13:44:29|0.0002589
13:44:30|0.00025893
13:44:31|0.00025899
13:44:32|0.000259
13:44:33|0.000259
13:44:34|0.000259
13:44:35|0.000259
13:44:36|0.000259
13:44:37|0.00025918
13:44:38|0.00025918
13:44:39|0.00025921
13:44:41|0.00025909
13:44:41|0.00025917
13:44:42|0.00025917
13:44:44|0.00025918
13:44:44|0.00025918
13:44:45|0.00025917
13:44:47|0.00025917
13:44:47|0.00025908
13:44:48|0.00025917
13:44:49|0.00025917
13:44:50|0.00025918
13:44:52|0.0002592
13:44:53|0.00025921
13:44:53|0.00025921
13:44:54|0.0002592
13:44:55|0.00025918
13:44:57|0.00025918
13:44:58|0.0002592
13:44:59|0.00025919
13:45:00|0.00025921
13:45:01|0.00025925
13:45:02|0.0002592
13:45:04|0.00025922
13:45:05|0.00025931
13:45:06|0.00025927
13:45:08|0.00025929
13:45:09|0.00025922
13:45:10|0.00025922
13:45:10|0.00025922
13:45:12|0.00025922
13:45:13|0.00025928
13:45:13|0.00025929
13:45:14|0.00025925
13:45:16|0.00025935
13:45:17|0.00025935
13:45:18|0.0002593
13:45:18|0.00025947
13:45:19|0.00025937
13:45:20|0.00025937
13:45:21|0.00025938
13:45:23|0.00025953
13:45:25|0.00025935
13:45:26|0.00025938
13:45:26|0.00025938
13:45:28|0.00025943
13:45:29|0.00025948
13:45:30|0.00025948
13:45:31|0.00025945
13:45:33|0.00025948
13:45:33|0.00025953
13:45:35|0.00025949
13:45:36|0.00025948
13:45:37|0.00025951
13:45:38|0.0002596
13:45:39|0.00025955
13:45:40|0.00025957
13:45:41|0.00025956
13:45:42|0.00025956
13:45:43|0.00025968
13:45:44|0.00025977
13:45:45|0.00025971
13:45:46|0.00025977
13:45:47|0.0002598
13:45:48|0.00025983
13:45:49|0.00025993
13:45:50|0.00025997
13:45:51|0.00025994
13:45:52|0.00025999
13:45:53|0.00026
13:45:54|0.00025999
13:45:55|0.00026
13:45:56|0.00025989
13:45:57|0.00025978
13:45:58|0.00026
13:45:59|0.00025999
13:46:00|0.00025987
13:46:01|0.00025994
13:46:02|0.00025988
13:46:03|0.00025968
13:46:04|0.00025961
13:46:05|0.00025966
13:46:06|0.00025958
13:46:07|0.00025963
13:46:09|0.00025968
13:46:09|0.00025957
13:46:11|0.00025952
13:46:12|0.0002596
13:46:12|0.00025961
13:46:13|0.00025959
13:46:14|0.0002595
13:46:16|0.00025961
13:46:17|0.00026
13:46:17|0.00025981
13:46:18|0.00025975
13:46:19|0.00025971
13:46:20|0.00025989
13:46:22|0.00025987
13:46:23|0.00025993
13:46:23|0.00025992
13:46:24|0.00025993
13:46:25|0.00025993
13:46:27|0.00025981
13:46:28|0.00025992
13:46:29|0.00025992
13:46:30|0.00025981
13:46:31|0.00026118
13:46:32|0.00026108
13:46:34|0.00026032
13:46:35|0.00026002
13:46:35|0.0002603
13:46:37|0.00026066
13:46:38|0.00026114
13:46:38|0.00026111
13:46:40|0.00026074
13:46:42|0.00026086
13:46:42|0.0002612
13:46:44|0.00026124
13:46:45|0.00026128
13:46:46|0.00026132
13:46:47|0.00026145
13:46:49|0.00026159
13:46:50|0.0002617
13:46:50|0.00026169
13:46:52|0.00026156
13:46:52|0.00026156
13:46:53|0.00026109
13:46:54|0.00026094
13:46:56|0.0002614
13:46:57|0.00026137
13:46:58|0.00026146
13:46:59|0.0002613
13:47:00|0.00026137
13:47:02|0.00026178
13:47:03|0.00026184
13:47:04|0.00026167
13:47:04|0.00026177
13:47:06|0.00026177
13:47:06|0.00026186
13:47:07|0.00026184
13:47:08|0.00026179
13:47:10|0.00026184
13:47:10|0.00026182
13:47:11|0.00026178
13:47:12|0.00026178
13:47:13|0.00026178
13:47:14|0.00026179
13:47:16|0.00026177
13:47:16|0.00026143
13:47:18|0.00026158
13:47:19|0.00026165
13:47:19|0.00026175
13:47:21|0.00026174
13:47:22|0.00026172
13:47:23|0.00026147
13:47:24|0.00026163
13:47:24|0.00026159
13:47:25|0.0002614
13:47:27|0.0002616
13:47:27|0.00026156
13:47:28|0.0002617
13:47:30|0.0002617
13:47:30|0.00026178
13:47:32|0.00026175
13:47:33|0.0002618
13:47:33|0.0002618
13:47:35|0.0002618
13:47:36|0.00026159
13:47:37|0.00026167
13:47:38|0.00026168
13:47:40|0.00026168
13:47:40|0.00026159
13:47:42|0.00026147
13:47:43|0.00026139
13:47:44|0.00026148
13:47:45|0.00026131
13:47:46|0.00026135
13:47:47|0.00026123
13:47:48|0.00026116
13:47:49|0.00026108
13:47:50|0.00026104
13:47:51|0.00026104
13:47:52|0.00026063
13:47:53|0.00026028
13:47:54|0.0002605
13:47:55|0.00026069
13:47:56|0.00026067
13:47:57|0.0002609
13:47:58|0.00026095
13:47:59|0.00026097
13:48:00|0.00026103
13:48:01|0.00026093
13:48:02|0.00026093
13:48:03|0.00026082
13:48:05|0.00026087
13:48:05|0.00026088
13:48:07|0.00026089
13:48:07|0.00026077
13:48:09|0.00026069
13:48:09|0.00026068
13:48:10|0.00026076
13:48:11|0.0002606
13:48:13|0.00026047
13:48:13|0.00026044
13:48:15|0.0002606
13:48:16|0.00026056
13:48:17|0.0002604
13:48:18|0.00026041
13:48:19|0.00026039
13:48:20|0.0002602
13:48:21|0.00026036
13:48:22|0.00026028
13:48:23|0.00026001
13:48:24|0.00026
13:48:25|0.00025981
13:48:26|0.00025989
13:48:27|0.00025978
13:48:28|0.00026004
13:48:29|0.00026015
13:48:30|0.00026004
13:48:31|0.00025999
13:48:32|0.00026004
13:48:33|0.00026001
13:48:34|0.00026
13:48:36|0.00026001
13:48:38|0.0002604
13:48:38|0.00026051
13:48:39|0.00026033
13:48:40|0.00026039
13:48:42|0.00026044
13:48:43|0.00026046
13:48:44|0.00026044
13:48:45|0.00026044
13:48:46|0.00026046
13:48:47|0.00026049
13:48:48|0.00026079
13:48:49|0.00026079
13:48:50|0.00026079
13:48:51|0.00026076
13:48:53|0.00026086
13:48:53|0.00026059
13:48:55|0.00026053
13:48:56|0.00026053
13:48:56|0.00026049
13:48:58|0.00026058
13:48:58|0.00026061
13:48:59|0.0002607
13:49:00|0.00026076
13:49:01|0.00026075
13:49:03|0.00026068
13:49:04|0.00026078
13:49:05|0.0002607
13:49:06|0.00026078
13:49:07|0.00026075
13:49:09|0.00026107
13:49:09|0.00026093
13:49:11|0.00026091
13:49:12|0.00026091
13:49:13|0.00026094
13:49:13|0.00026094
13:49:15|0.00026095
13:49:16|0.00026094
13:49:17|0.000261
13:49:18|0.00026094
13:49:19|0.00026098
13:49:20|0.00026091
13:49:21|0.000261
13:49:22|0.000261
13:49:23|0.00026105
13:49:24|0.00026104
13:49:25|0.00026098
13:49:26|0.00026122
13:49:27|0.00026111
13:49:28|0.00026115
13:49:29|0.00026115
13:49:30|0.00026108
13:49:31|0.00026104
13:49:32|0.00026104
13:49:33|0.000261
13:49:34|0.00026097
13:49:35|0.00026096
13:49:36|0.00026106
13:49:37|0.00026108
13:49:39|0.000261
13:49:39|0.00026107
13:49:41|0.00026108
13:49:43|0.00026104
13:49:43|0.00026097
13:49:44|0.00026075
13:49:46|0.0002607
13:49:47|0.00026047
13:49:48|0.00026042
13:49:49|0.00026042
13:49:50|0.00026049
13:49:51|0.00026068
13:49:52|0.00026059
13:49:53|0.00026059
13:49:54|0.00026057
13:49:55|0.00026059
13:49:56|0.00026053
13:49:57|0.00026051
13:49:58|0.00026061
13:49:59|0.00026062
13:50:00|0.00026051
13:50:01|0.00026049
13:50:02|0.00026048
13:50:03|0.00026044
13:50:04|0.00026053
13:50:05|0.00026053
13:50:06|0.0002605
13:50:07|0.00026053
13:50:09|0.00026051
13:50:09|0.00026051
13:50:10|0.00026072
13:50:12|0.00026053
13:50:13|0.0002607
13:50:13|0.00026059
13:50:15|0.00026054
13:50:16|0.00026059
13:50:17|0.00026061
13:50:18|0.00026061
13:50:19|0.00026068
13:50:20|0.00026057
13:50:21|0.00026053
13:50:22|0.00026058
13:50:23|0.00026059
13:50:24|0.00026061
13:50:26|0.00026061
13:50:27|0.00026059
13:50:28|0.00026059
13:50:29|0.00026051
13:50:30|0.00026051
13:50:31|0.00026061
13:50:32|0.00026061
13:50:33|0.00026059
13:50:34|0.00026059
13:50:35|0.00026065
13:50:36|0.00026067
13:50:37|0.00026059
13:50:38|0.00026059
13:50:40|0.00026064
13:50:40|0.00026066
13:50:42|0.00026061
13:50:43|0.00026067
13:50:45|0.00026066
13:50:46|0.0002607
13:50:47|0.0002607
13:50:48|0.00026074
13:50:49|0.00026068
13:50:50|0.00026068
13:50:51|0.00026069
13:50:52|0.00026069
13:50:53|0.00026068
13:50:54|0.00026069
13:50:55|0.00026074
13:50:56|0.00026074
13:50:57|0.00026074
13:50:58|0.00026075
13:50:59|0.00026076
13:51:00|0.00026077
13:51:01|0.00026077
13:51:03|0.00026075
13:51:04|0.00026077
13:51:05|0.00026077
13:51:06|0.00026059
13:51:07|0.00026059
13:51:08|0.00026059
13:51:09|0.00026066
13:51:10|0.00026058
13:51:10|0.00026052
13:51:12|0.00026051
13:51:13|0.0002605
13:51:14|0.0002605
13:51:15|0.0002605
13:51:15|0.00026053
13:51:17|0.0002602
13:51:18|0.00026012
13:51:19|0.00026015
13:51:20|0.00026005
13:51:21|0.0002604
13:51:22|0.00026049
13:51:23|0.00026037
13:51:24|0.00026044
13:51:25|0.00026028
13:51:26|0.00026042
13:51:28|0.00026035
13:51:28|0.0002602
13:51:30|0.00026019
13:51:32|0.00026019
13:51:32|0.00026003
13:51:33|0.00026002
13:51:34|0.00026007
13:51:35|0.00026002
13:51:36|0.00026001
13:51:38|0.00025991
13:51:39|0.00025991
13:51:40|0.00025973
13:51:41|0.00025973
13:51:42|0.0002596
13:51:43|0.00025971
13:51:44|0.00025911
13:51:46|0.00025919
13:51:47|0.00025921
13:51:48|0.00025937
13:51:49|0.00025962
13:51:51|0.00025959
13:51:52|0.00025974
13:51:52|0.00025989
13:51:53|0.00025991
13:51:54|0.00025986
13:51:56|0.00025965
13:51:57|0.00025966
13:51:59|0.00025966
13:51:59|0.00025978
13:52:01|0.00025971
13:52:02|0.00025971
13:52:03|0.00025978
13:52:04|0.00025978
13:52:05|0.00025972
13:52:06|0.00025972
13:52:07|0.00025975
13:52:08|0.00025978
13:52:08|0.00025978
13:52:11|0.00025972
13:52:11|0.00025972
13:52:12|0.00025961
13:52:13|0.0002597
13:52:14|0.0002597
13:52:15|0.00025971
13:52:16|0.00025971
13:52:17|0.00025968
13:52:18|0.0002596
13:52:19|0.00025966
13:52:20|0.00025971
13:52:21|0.00025963
13:52:22|0.0002597
13:52:23|0.00025963
13:52:24|0.00025969
13:52:25|0.00025969
13:52:26|0.0002595
13:52:27|0.00025953
13:52:28|0.00025953
13:52:29|0.00025956
13:52:30|0.00025939
13:52:31|0.00025939
13:52:32|0.0002595
13:52:33|0.0002595
13:52:34|0.00025938
13:52:35|0.00025938
13:52:36|0.00025933
13:52:37|0.0002593
13:52:38|0.00025933
13:52:40|0.00025934
13:52:40|0.00025923
13:52:41|0.00025919
13:52:43|0.00025933
13:52:45|0.00025932
13:52:45|0.00025923
13:52:46|0.0002593
13:52:48|0.00025932
13:52:49|0.00025932
13:52:49|0.0002593
13:52:51|0.0002595
13:52:52|0.00025938
13:52:53|0.00025908
13:52:55|0.00025928
13:52:55|0.00025927
13:52:56|0.00025912
13:52:58|0.00025913
13:52:58|0.00025914
13:53:00|0.00025926
13:53:00|0.00025941
13:53:01|0.00025937
13:53:03|0.00025932
13:53:03|0.00025965
13:53:04|0.0002597
13:53:05|0.0002597
13:53:07|0.0002596
13:53:08|0.0002596
13:53:09|0.00025971
13:53:09|0.00025989
13:53:11|0.00025986
13:53:11|0.00025989
13:53:13|0.0002599
13:53:13|0.00025991
13:53:15|0.00025994
13:53:16|0.00025995
13:53:17|0.00026001
13:53:18|0.0002601
13:53:19|0.00026001
13:53:20|0.00026005
13:53:21|0.00026005
13:53:22|0.00026006
13:53:23|0.00026003
13:53:24|0.00026005
13:53:25|0.00026009
13:53:26|0.00026008
13:53:27|0.00025989
13:53:28|0.00025945
13:53:29|0.00025956
13:53:30|0.00025998
13:53:31|0.00025966
13:53:32|0.00025981
13:53:33|0.00025989
13:53:34|0.00025989
13:53:35|0.0002598
13:53:36|0.00025988
13:53:37|0.00025983
13:53:38|0.0002598
13:53:39|0.00025979
13:53:41|0.0002599
13:53:41|0.00025983
13:53:42|0.00025979
13:53:43|0.00025969
13:53:44|0.0002597
13:53:45|0.00025972
13:53:47|0.00025995
13:53:48|0.0002599
13:53:50|0.00025988
13:53:51|0.00025999
13:53:51|0.00025987
13:53:53|0.00026003
13:53:54|0.00026003
13:53:55|0.00026003
13:53:57|0.0002601
13:53:57|0.00026009
13:53:58|0.0002601
13:53:59|0.00026008
13:54:00|0.00025998
13:54:01|0.00026002
13:54:02|0.00026002
13:54:04|0.00026
13:54:04|0.00026003
13:54:05|0.00026
13:54:06|0.00026
13:54:07|0.00026018
13:54:08|0.00026015
13:54:09|0.00025999
13:54:10|0.00025993
13:54:12|0.00025993
13:54:12|0.00025999
13:54:13|0.0002599
13:54:15|0.00025986
13:54:16|0.00025997
13:54:16|0.00025985
13:54:18|0.00026
13:54:18|0.00026
13:54:20|0.00026
13:54:20|0.00025999
13:54:21|0.00025995
13:54:22|0.00025997
13:54:23|0.00025995
13:54:25|0.00026
13:54:25|0.00026003
13:54:27|0.00026003
13:54:28|0.00026006
13:54:28|0.00026005
13:54:30|0.00026011
13:54:30|0.00026011
13:54:31|0.00026
13:54:32|0.00025997
13:54:33|0.00025999
13:54:35|0.00025998
13:54:36|0.00026
13:54:36|0.00025999
13:54:37|0.00025988
13:54:39|0.00026
13:54:40|0.00025988
13:54:41|0.00025974
13:54:43|0.00025988
13:54:44|0.00025986
13:54:46|0.0002598
13:54:47|0.0002598
13:54:48|0.0002598
13:54:49|0.0002598
13:54:50|0.00025984
13:54:51|0.00025967
13:54:52|0.0002598
13:54:53|0.00025985
13:54:54|0.00025995
13:54:56|0.00025988
13:54:57|0.00025986
13:54:57|0.00025986
13:54:58|0.00025994
13:54:59|0.00025995
13:55:01|0.00025993
13:55:02|0.00025988
13:55:03|0.00025995
13:55:03|0.00025995
13:55:04|0.00025986
13:55:05|0.0002599
13:55:07|0.00025995
13:55:08|0.00025999
13:55:09|0.00025995
13:55:11|0.00025992
13:55:12|0.00025993
13:55:12|0.00025985
13:55:13|0.00026008
13:55:14|0.00026013
13:55:15|0.00026004
13:55:16|0.00025994
13:55:18|0.00025992
13:55:19|0.0002599
13:55:19|0.0002599
13:55:20|0.0002599
13:55:22|0.00025992
13:55:22|0.0002599
13:55:23|0.00025988
13:55:25|0.00025978
13:55:26|0.00025989
13:55:26|0.00025989
13:55:27|0.00025979
13:55:28|0.00025985
13:55:29|0.00025985
13:55:30|0.00025985
13:55:32|0.00025985
13:55:32|0.00025978
13:55:33|0.00025976
13:55:35|0.00025977
13:55:36|0.00025985
13:55:37|0.00025989
13:55:38|0.00025979
13:55:39|0.00025979
13:55:40|0.00025979
13:55:40|0.00025979
13:55:41|0.00025979
13:55:42|0.0002598
13:55:43|0.00025995
13:55:44|0.00025995
13:55:46|0.00025972
13:55:46|0.00025955
13:55:47|0.00025958
13:55:48|0.0002596
13:55:50|0.0002596
13:55:51|0.0002595
13:55:52|0.0002595
13:55:53|0.0002595
13:55:55|0.0002596
13:55:56|0.00025963
13:55:57|0.00025967
13:55:57|0.00025972
13:55:59|0.00025967
13:55:59|0.00025971
13:56:00|0.00025964
13:56:02|0.00025965
13:56:02|0.0002596
13:56:03|0.00025961
13:56:04|0.00025961
13:56:05|0.0002596
13:56:06|0.0002596
13:56:08|0.0002595
13:56:09|0.00025961
13:56:10|0.00025962
13:56:11|0.00025952
13:56:12|0.00025953
13:56:13|0.00025964
13:56:14|0.0002596
13:56:15|0.00025963
13:56:16|0.00025963
13:56:17|0.00025963
13:56:18|0.00025958
13:56:19|0.00025961
13:56:20|0.0002596
13:56:21|0.0002595
13:56:22|0.00025955
13:56:23|0.00025956
13:56:24|0.00025954
13:56:25|0.00025954
13:56:26|0.00025957
13:56:28|0.00025951
13:56:28|0.0002595
13:56:30|0.0002595
13:56:30|0.00025918
13:56:32|0.00025902
13:56:32|0.00025901
13:56:33|0.00025925
13:56:34|0.00025928
13:56:36|0.00025931
13:56:37|0.00025934
13:56:38|0.00025935
13:56:39|0.00025935
13:56:40|0.00025928
13:56:41|0.00025923
13:56:42|0.00025923
13:56:43|0.00025923
13:56:45|0.00025921
13:56:46|0.00025923
13:56:48|0.00025913
13:56:49|0.00025913
13:56:50|0.00025908
13:56:51|0.00025863
13:56:53|0.00025846
13:56:54|0.00025821
13:56:55|0.00025819
13:56:56|0.00025845
13:56:57|0.00025819
13:56:58|0.00025818
13:56:59|0.00025833
13:57:00|0.00025833
13:57:01|0.00025818
13:57:02|0.0002583
13:57:03|0.0002583
13:57:05|0.00025839
13:57:06|0.00025837
13:57:06|0.00025837
13:57:07|0.0002583
13:57:09|0.00025846
13:57:10|0.00025857
13:57:11|0.00025852
13:57:12|0.0002589
13:57:13|0.00025891
13:57:14|0.00025888
13:57:15|0.00025889
13:57:16|0.00025882
13:57:17|0.00025881
13:57:18|0.00025882
13:57:19|0.00025882
13:57:20|0.00025883
13:57:21|0.00025882
13:57:22|0.00025887
13:57:23|0.00025875
13:57:24|0.00025875
13:57:25|0.00025875
13:57:26|0.0002588
13:57:27|0.00025866
13:57:28|0.00025866
13:57:29|0.00025852
13:57:30|0.00025864
13:57:31|0.00025864
13:57:32|0.00025865
13:57:33|0.00025865
13:57:34|0.00025866
13:57:35|0.00025865
13:57:36|0.00025868
13:57:37|0.00025864
13:57:38|0.00025866
13:57:39|0.00025866
13:57:40|0.00025864
13:57:41|0.00025867
13:57:42|0.00025865
13:57:43|0.00025865
13:57:45|0.00025866
13:57:46|0.00025866
13:57:47|0.00025866
13:57:47|0.00025865
13:57:48|0.0002586
13:57:50|0.0002586
13:57:51|0.00025853
13:57:52|0.00025852
13:57:54|0.00025858
13:57:54|0.00025852
13:57:56|0.00025852
13:57:57|0.00025856
13:57:58|0.00025852
13:57:59|0.00025852
13:58:00|0.00025855
13:58:01|0.00025855
13:58:02|0.0002585
13:58:03|0.00025852
13:58:04|0.00025856
13:58:05|0.00025865
13:58:07|0.00025875
13:58:07|0.00025866
13:58:09|0.0002588
13:58:09|0.0002588
13:58:10|0.0002588
13:58:11|0.000259
13:58:13|0.00025929
13:58:13|0.00025927
13:58:15|0.00025914
13:58:15|0.00025894
13:58:16|0.00025894
13:58:17|0.00025895
13:58:18|0.0002588
13:58:20|0.00025911
13:58:21|0.00025903
13:58:22|0.00025905
13:58:22|0.00025914
13:58:23|0.00025911
13:58:24|0.00025929
13:58:26|0.00025912
13:58:27|0.0002591
13:58:28|0.00025908
13:58:29|0.00025908
13:58:30|0.00025911
13:58:31|0.00025919
13:58:32|0.00025909
13:58:33|0.00025909
13:58:34|0.00025919
13:58:35|0.00025928
13:58:36|0.00025929
13:58:37|0.00025934
13:58:38|0.00025938
13:58:39|0.00025938
13:58:40|0.00025938
13:58:41|0.00025935
13:58:42|0.00025938
13:58:43|0.00025934
13:58:44|0.00025928
13:58:45|0.00025939
13:58:47|0.00025941
13:58:47|0.0002594
13:58:48|0.00025934
13:58:49|0.00025941
13:58:50|0.0002594
13:58:51|0.00025928
13:58:52|0.00025935
13:58:54|0.00025941
13:58:55|0.00025941
13:58:56|0.00025968
13:58:58|0.00025958
13:58:58|0.00025972
13:58:59|0.00025961
13:59:00|0.00025964
13:59:02|0.00025963
13:59:04|0.00025926
13:59:04|0.00025931
13:59:05|0.00025941
13:59:06|0.00025937
13:59:07|0.00025931
13:59:08|0.00025931
13:59:09|0.00025923
13:59:10|0.000259
13:59:11|0.000259
13:59:12|0.00025881
13:59:13|0.00025882
13:59:14|0.00025888
13:59:15|0.00025887
13:59:16|0.00025884
13:59:17|0.000259
13:59:18|0.00025889
13:59:19|0.00025889
13:59:20|0.00025885
13:59:21|0.00025885
13:59:22|0.00025891
13:59:23|0.00025882
13:59:24|0.00025889
13:59:25|0.00025889
13:59:26|0.0002588
13:59:27|0.0002588
13:59:28|0.00025887
13:59:29|0.00025888
13:59:30|0.00025888
13:59:31|0.00025895
13:59:32|0.00025895
13:59:33|0.00025891
13:59:34|0.0002592
13:59:35|0.00025918
13:59:36|0.00025916
13:59:37|0.0002592
13:59:38|0.0002592
13:59:39|0.00025912
13:59:40|0.00025914
13:59:41|0.00025916
13:59:42|0.00025916
13:59:43|0.00025919
13:59:44|0.00025912
13:59:45|0.00025908
13:59:47|0.00025916
13:59:48|0.00025915
13:59:50|0.00025906
13:59:50|0.00025909
13:59:52|0.0002589
13:59:54|0.00025908
13:59:54|0.00025908
13:59:55|0.00025903
13:59:56|0.00025902
13:59:57|0.00025902
13:59:58|0.000259
13:59:59|0.000259
14:00:00|0.000259
14:00:01|0.00025902
14:00:03|0.00025895
14:00:04|0.00025902
14:00:05|0.00025903
14:00:06|0.00025903
14:00:07|0.00025899
14:00:08|0.00025897
14:00:09|0.00025925
14:00:10|0.00025912
14:00:11|0.00025914
14:00:12|0.00025914
14:00:14|0.000259
14:00:15|0.00025898
14:00:16|0.00025899
14:00:17|0.00025899
14:00:17|0.00025891
14:00:18|0.00025898
14:00:20|0.00025891
14:00:21|0.00025891
14:00:22|0.00025894
14:00:24|0.0002588
14:00:24|0.00025877
14:00:25|0.00025877
14:00:26|0.00025869
14:00:27|0.00025871
14:00:28|0.00025868
14:00:29|0.00025868
14:00:30|0.00025868
14:00:32|0.00025875
14:00:32|0.00025875
14:00:33|0.0002587
14:00:34|0.00025867
14:00:36|0.00025867
14:00:36|0.00025867
14:00:38|0.00025867
14:00:39|0.00025881
14:00:40|0.00025883
14:00:42|0.0002589
14:00:42|0.0002589
14:00:43|0.00025874
14:00:44|0.0002588
14:00:45|0.00025881
14:00:47|0.00025881
14:00:49|0.00025886
14:00:49|0.00025886
14:00:51|0.0002588
14:00:52|0.0002588
14:00:54|0.0002588
14:00:54|0.00025883
14:00:55|0.00025881
14:00:57|0.0002587
14:00:58|0.0002587
14:00:59|0.0002587
14:01:01|0.00025868
14:01:01|0.00025868
14:01:02|0.00025869
14:01:03|0.00025868
14:01:04|0.00025867
14:01:05|0.00025867
14:01:07|0.00025868
14:01:08|0.00025868
14:01:09|0.00025867
14:01:11|0.0002586
14:01:11|0.00025853
14:01:12|0.00025853
14:01:14|0.00025819
14:01:15|0.0002581
14:01:15|0.00025828
14:01:17|0.00025801
14:01:18|0.00025778
14:01:19|0.00025787
14:01:20|0.00025809
14:01:21|0.0002582
14:01:22|0.00025807
14:01:23|0.00025806
14:01:23|0.00025804
14:01:24|0.00025812
14:01:26|0.00025854
14:01:26|0.00025875
14:01:28|0.00025879
14:01:29|0.00025891
14:01:30|0.0002589
14:01:32|0.00025912
14:01:32|0.0002594
14:01:33|0.00025928
14:01:35|0.00025943
14:01:36|0.00025942
14:01:37|0.00025885
14:01:38|0.00025892
14:01:39|0.00025892
14:01:40|0.00025907
14:01:41|0.00025906
14:01:42|0.00025904
14:01:43|0.00025912
14:01:43|0.00025913
14:01:44|0.00025923
14:01:45|0.00025923
14:01:47|0.00025915
14:01:47|0.00025921
14:01:49|0.00025923
14:01:50|0.00025923
14:01:51|0.00025922
14:01:53|0.00025915
14:01:53|0.00025918
14:01:55|0.00025923
14:01:56|0.00025924
14:01:57|0.00025925
14:01:58|0.00025925
14:02:00|0.00025918
14:02:00|0.00025918
14:02:01|0.00025923
14:02:02|0.00025923
14:02:03|0.000259
14:02:04|0.00025909
14:02:05|0.00025904
14:02:06|0.00025905
14:02:07|0.00025905
14:02:08|0.00025916
14:02:09|0.00025905
14:02:10|0.00025904
14:02:12|0.00025902
14:02:12|0.00025902
14:02:14|0.00025917
14:02:15|0.00025905
14:02:16|0.00025905
14:02:17|0.00025915
14:02:17|0.00025901
14:02:19|0.00025917
14:02:19|0.00025905
14:02:20|0.00025914
14:02:22|0.00025905
14:02:24|0.00025914
14:02:24|0.0002592
14:02:25|0.00025919
14:02:26|0.0002592
14:02:27|0.00025923
14:02:29|0.00025927
14:02:31|0.00025947
14:02:31|0.00025947
14:02:32|0.00026
14:02:33|0.0002601
14:02:35|0.00026021
14:02:36|0.00026031
14:02:37|0.00026059
14:02:37|0.0002604
14:02:38|0.00026043
14:02:39|0.00026015
14:02:41|0.00025954
14:02:42|0.00025984
14:02:43|0.00025974
14:02:44|0.00025975
14:02:45|0.00025975
14:02:45|0.00025976
14:02:47|0.00025981
14:02:48|0.00025995
14:02:50|0.00025995
14:02:50|0.00026005
14:02:51|0.00026012
14:02:52|0.00026015
14:02:53|0.00026015
14:02:55|0.00026015
14:02:55|0.00026014
14:02:57|0.00026015
14:02:58|0.00026012
14:02:59|0.00026015
14:03:00|0.00026012
14:03:01|0.00026012
14:03:02|0.0002604
14:03:03|0.00026039
14:03:05|0.00026028
14:03:06|0.00026031
14:03:06|0.00026037
14:03:08|0.00026028
14:03:09|0.0002603
14:03:10|0.00026045
14:03:11|0.00026067
14:03:11|0.00026048
14:03:12|0.00026048
14:03:14|0.00026031
14:03:15|0.00026046
14:03:15|0.00026045
14:03:16|0.00026045
14:03:18|0.00026024
14:03:19|0.00026026
14:03:19|0.00026034
14:03:21|0.00026045
14:03:22|0.00026028
14:03:23|0.00026039
14:03:24|0.00026033
14:03:25|0.00026045
14:03:26|0.00026043
14:03:28|0.00026034
14:03:28|0.00026036
14:03:29|0.00026036
14:03:30|0.00026033
14:03:31|0.00026033
14:03:33|0.00026037
14:03:34|0.00026036
14:03:34|0.00026026
14:03:36|0.00026036
14:03:37|0.00026037
14:03:38|0.00026031
14:03:39|0.00026031
14:03:39|0.00026031
14:03:41|0.00026034
14:03:41|0.0002603
14:03:42|0.00026031
14:03:43|0.00026037
14:03:45|0.00026037
14:03:45|0.00026033
14:03:46|0.00026036
14:03:47|0.00026037
14:03:48|0.00026037
14:03:50|0.0002603
14:03:52|0.00026034
14:03:53|0.00026036
14:03:55|0.0002603
14:03:55|0.0002603
14:03:57|0.00026029
14:03:59|0.00026002
14:04:00|0.00026002
14:04:01|0.00025992
14:04:01|0.00025972
14:04:03|0.0002597
14:04:04|0.00025961
14:04:05|0.00025961
14:04:06|0.00025974
14:04:07|0.00025961
14:04:08|0.00025961
14:04:09|0.00025972
14:04:10|0.00025972
14:04:11|0.0002597
14:04:12|0.0002597
14:04:13|0.00025957
14:04:14|0.00025972
14:04:15|0.00025967
14:04:16|0.00025969
14:04:17|0.00025968
14:04:18|0.00025956
14:04:19|0.00025946
14:04:20|0.00025948
14:04:21|0.00025943
14:04:22|0.00025943
14:04:23|0.00025943
14:04:24|0.00025945
14:04:25|0.00025943
14:04:26|0.00025943
14:04:27|0.00025953
14:04:28|0.0002595
14:04:30|0.0002595
14:04:30|0.00025949
14:04:32|0.00025906
14:04:33|0.00025908
14:04:34|0.00025916
14:04:34|0.00025916
14:04:36|0.00025916
14:04:36|0.00025911
14:04:37|0.00025916
14:04:39|0.00025915
14:04:39|0.00025907
14:04:40|0.00025917
14:04:41|0.00025916
14:04:42|0.00025929
14:04:44|0.00025919
14:04:45|0.00025917
14:04:46|0.00025929
14:04:47|0.00025944
14:04:48|0.00025932
14:04:49|0.00025932
14:04:50|0.00025939
14:04:52|0.0002593
14:04:52|0.0002593
14:04:53|0.00025922
14:04:55|0.00025929
14:04:56|0.00025929
14:04:57|0.0002592
14:04:58|0.00025918
14:04:59|0.00025918
14:05:00|0.00025917
14:05:02|0.00025918
14:05:03|0.00025917
14:05:04|0.00025918
14:05:05|0.0002594
14:05:06|0.00025936
14:05:07|0.00025941
14:05:08|0.00025942
14:05:09|0.00025942
14:05:11|0.00025942
14:05:11|0.00025936
14:05:12|0.00025944
14:05:14|0.00025931
14:05:15|0.00025934
14:05:16|0.00025933
14:05:17|0.00025935
14:05:18|0.00025947
14:05:19|0.00025953
14:05:20|0.0002594
14:05:21|0.00025939
14:05:22|0.00025933
14:05:23|0.0002593
14:05:24|0.00025929
14:05:25|0.00025918
14:05:26|0.0002592
14:05:27|0.00025916
14:05:28|0.00025916
14:05:29|0.00025918
14:05:30|0.00025916
14:05:31|0.00025912
14:05:32|0.00025917
14:05:33|0.00025916
14:05:34|0.00025913
14:05:35|0.00025913
14:05:36|0.0002591
14:05:37|0.00025906
14:05:38|0.00025906
14:05:39|0.0002591
14:05:40|0.00025902
14:05:41|0.0002589
14:05:42|0.00025895
14:05:44|0.00025901
14:05:44|0.000259
14:05:45|0.000259
14:05:47|0.00025897
14:05:47|0.00025896
14:05:49|0.0002588
14:05:50|0.00025895
14:05:51|0.00025883
14:05:52|0.00025883
14:05:53|0.00025891
14:05:53|0.00025883
14:05:54|0.0002589
14:05:56|0.00025889
14:05:58|0.00025888
14:05:59|0.0002589
14:06:00|0.0002588
14:06:01|0.00025888
14:06:02|0.00025882
14:06:03|0.0002588
14:06:05|0.00025882
14:06:05|0.00025884
14:06:06|0.00025911
14:06:08|0.00025924
14:06:08|0.00025901
14:06:10|0.00025902
14:06:11|0.00025897
14:06:12|0.00025898
14:06:13|0.00025864
14:06:15|0.00025865
14:06:15|0.0002588
14:06:17|0.00025866
14:06:18|0.00025862
14:06:19|0.0002586
14:06:19|0.00025856
14:06:21|0.00025862
14:06:22|0.00025882
14:06:23|0.00025826
14:06:24|0.00025835
14:06:25|0.00025846
14:06:26|0.00025848
14:06:27|0.00025846
14:06:29|0.00025832
14:06:29|0.00025832
14:06:30|0.00025856
14:06:31|0.00025872
14:06:32|0.00025869
14:06:33|0.00025869
14:06:35|0.00025863
14:06:35|0.00025858
14:06:37|0.00025847
14:06:38|0.00025855
14:06:38|0.00025841
14:06:40|0.00025841
14:06:42|0.00025835
14:06:42|0.00025846
14:06:43|0.0002585
14:06:45|0.00025843
14:06:46|0.00025841
14:06:46|0.00025847
14:06:47|0.00025833
14:06:48|0.00025836
14:06:50|0.00025837
14:06:51|0.00025843
14:06:52|0.00025836
14:06:52|0.00025836
14:06:54|0.00025856
14:06:55|0.00025856
14:06:57|0.00025864
14:06:57|0.00025856
14:06:59|0.00025892
14:07:00|0.00025885
14:07:02|0.00025888
14:07:03|0.00025887
14:07:03|0.00025887
14:07:05|0.00025887
14:07:06|0.00025884
14:07:07|0.00025886
14:07:08|0.00025884
14:07:09|0.00025884
14:07:10|0.00025884
14:07:11|0.00025889
14:07:12|0.00025886
14:07:14|0.00025887
14:07:15|0.0002589
14:07:16|0.00025891
14:07:17|0.00025887
14:07:18|0.00025887
14:07:19|0.00025884
14:07:20|0.00025886
14:07:21|0.00025884
14:07:22|0.00025887
14:07:23|0.00025887
14:07:24|0.00025882
14:07:25|0.00025883
14:07:26|0.00025883
14:07:27|0.00025886
14:07:28|0.00025887
14:07:29|0.00025886
14:07:30|0.00025886
14:07:31|0.00025883
14:07:32|0.00025884
14:07:33|0.00025884
14:07:34|0.00025882
14:07:35|0.0002588
14:07:36|0.00025877
14:07:37|0.00025877
14:07:38|0.00025875
14:07:39|0.00025886
14:07:40|0.00025876
14:07:41|0.00025852
14:07:42|0.00025852
14:07:43|0.00025836
14:07:44|0.00025845
14:07:45|0.00025845
14:07:46|0.00025852
14:07:47|0.00025849
14:07:48|0.00025849
14:07:49|0.00025849
14:07:50|0.00025855
14:07:51|0.00025868
14:07:52|0.00025867
14:07:53|0.00025875
14:07:54|0.00025881
14:07:55|0.00025881
14:07:56|0.00025886
14:07:58|0.00025875
14:07:59|0.00025877
14:08:00|0.00025885
14:08:02|0.0002588
14:08:02|0.00025881
14:08:05|0.00025884
14:08:06|0.00025884
14:08:07|0.00025884
14:08:09|0.00025885
14:08:09|0.00025881
14:08:11|0.00025869
14:08:12|0.00025869
14:08:13|0.00025871
14:08:14|0.00025882
14:08:16|0.00025884
14:08:17|0.00025884
14:08:18|0.00025885
14:08:19|0.00025882
14:08:20|0.00025845
14:08:21|0.0002584
14:08:22|0.0002584
14:08:23|0.00025847
14:08:24|0.00025841
14:08:25|0.00025832
14:08:26|0.0002584
14:08:27|0.0002584
14:08:28|0.00025843
14:08:29|0.00025842
14:08:30|0.0002584
14:08:31|0.00025836
14:08:32|0.00025836
14:08:33|0.0002584
14:08:35|0.00025832
14:08:35|0.00025832
14:08:36|0.00025832
14:08:37|0.0002584
14:08:38|0.00025839
14:08:39|0.00025843
14:08:40|0.00025845
14:08:42|0.00025838
14:08:43|0.0002584
14:08:44|0.0002584
14:08:45|0.00025832
14:08:46|0.00025832
14:08:47|0.00025843
14:08:48|0.00025832
14:08:49|0.00025838
14:08:50|0.00025838
14:08:51|0.00025843
14:08:52|0.00025853
14:08:53|0.00025845
14:08:54|0.00025845
14:08:55|0.00025841
14:08:56|0.00025833
14:08:58|0.0002584
14:08:59|0.0002584
14:09:00|0.0002584
14:09:00|0.0002584
14:09:02|0.00025833
14:09:03|0.00025833
14:09:04|0.00025835
14:09:05|0.00025837
14:09:06|0.00025835
14:09:07|0.00025835
14:09:08|0.00025836
14:09:09|0.00025836
14:09:10|0.00025836
14:09:11|0.00025834
14:09:13|0.0002586
14:09:13|0.00025858
14:09:15|0.00025856
14:09:15|0.00025858
14:09:16|0.00025856
14:09:17|0.00025859
14:09:19|0.00025859
14:09:19|0.00025856
14:09:21|0.00025858
14:09:21|0.00025858
14:09:22|0.00025859
14:09:24|0.0002586
14:09:25|0.00025871
14:09:26|0.00025861
14:09:27|0.00025862
14:09:28|0.00025864
14:09:28|0.00025859
14:09:30|0.00025867
14:09:31|0.0002586
14:09:32|0.0002586
14:09:33|0.0002587
14:09:34|0.00025863
14:09:35|0.00025866
14:09:36|0.00025866
14:09:37|0.00025866
14:09:38|0.00025881
14:09:39|0.0002588
14:09:40|0.00025871
14:09:41|0.00025866
14:09:42|0.00025876
14:09:43|0.00025871
14:09:44|0.00025871
14:09:45|0.00025877
14:09:46|0.00025877
14:09:47|0.00025868
14:09:48|0.0002588
14:09:49|0.00025881
14:09:50|0.00025877
14:09:51|0.00025877
14:09:52|0.00025874
14:09:53|0.00025885
14:09:54|0.00025886
14:09:55|0.00025886
14:09:56|0.0002588
14:09:58|0.00025878
14:09:59|0.00025862
14:09:59|0.00025868
14:10:00|0.00025868
14:10:01|0.00025881
14:10:02|0.00025878
14:10:03|0.00025879
14:10:05|0.00025878
14:10:06|0.00025878
14:10:06|0.00025878
14:10:08|0.0002588
14:10:08|0.00025878
14:10:09|0.00025866
14:10:11|0.00025867
14:10:12|0.00025868
14:10:13|0.00025868
14:10:14|0.00025862
14:10:15|0.00025862
14:10:17|0.00025868
14:10:17|0.000259
14:10:18|0.00025895
14:10:19|0.00025895
14:10:20|0.000259
14:10:22|0.00025899
14:10:23|0.00025912
14:10:24|0.00025912
14:10:24|0.00025919
14:10:26|0.0002592
14:10:26|0.0002592
14:10:27|0.0002593
14:10:28|0.00025922
14:10:29|0.00025922
14:10:30|0.00025922
14:10:31|0.00025938
14:10:32|0.00025938
14:10:34|0.00025938
14:10:34|0.00025958
14:10:36|0.00025974
14:10:36|0.00025981
14:10:37|0.00025949
14:10:39|0.00025941
14:10:39|0.00025954
14:10:40|0.00025955
14:10:41|0.00025952
14:10:42|0.00025952
14:10:43|0.00025954
14:10:44|0.00025967
14:10:46|0.00025961
14:10:46|0.00025959
14:10:47|0.00025953
14:10:49|0.00025956
14:10:50|0.00025944
14:10:51|0.00025955
14:10:52|0.00025956
14:10:53|0.00025952
14:10:54|0.00025933
14:10:55|0.00025944
14:10:56|0.00025943
14:10:57|0.00025934
14:10:59|0.00025941
14:11:00|0.00025933
14:11:02|0.00025941
14:11:03|0.00025941
14:11:04|0.00025939
14:11:04|0.00025936
14:11:06|0.00025949
14:11:07|0.00025932
14:11:08|0.00025932
14:11:10|0.00025936
14:11:10|0.00025942
14:11:11|0.00025938
14:11:12|0.00025938
14:11:14|0.00025938
14:11:14|0.00025936
14:11:15|0.00025939
14:11:17|0.00025949
14:11:18|0.00025945
14:11:18|0.00025935
14:11:19|0.00025946
14:11:21|0.00025942
14:11:21|0.00025938
14:11:23|0.0002594
14:11:24|0.00025944
14:11:25|0.00025944
14:11:25|0.00025947
14:11:26|0.00025915
14:11:27|0.00025915
14:11:28|0.00025914
14:11:30|0.0002591
14:11:30|0.00025903
14:11:32|0.00025903
14:11:33|0.00025889
14:11:34|0.0002589
14:11:35|0.00025899
14:11:35|0.000259
14:11:36|0.00025892
14:11:38|0.00025892
14:11:38|0.00025881
14:11:40|0.00025883
14:11:41|0.00025884
14:11:41|0.0002588
14:11:42|0.00025869
14:11:43|0.00025868
14:11:45|0.00025858
14:11:45|0.00025866
14:11:47|0.00025851
14:11:48|0.00025856
14:11:48|0.00025856
14:11:49|0.00025862
14:11:50|0.00025862
14:11:51|0.00025862
14:11:53|0.0002586
14:11:54|0.00025862
14:11:54|0.00025861
14:11:56|0.00025858
14:11:56|0.00025866
14:11:58|0.00025866
14:11:58|0.00025866
14:12:00|0.00025864
14:12:01|0.00025899
14:12:03|0.00025897
14:12:03|0.00025879
14:12:05|0.0002588
14:12:06|0.0002588
14:12:07|0.00025874
14:12:08|0.00025874
14:12:09|0.00025863
14:12:10|0.00025863
14:12:11|0.00025874
14:12:12|0.00025873
14:12:13|0.00025865
14:12:14|0.00025866
14:12:15|0.00025866
14:12:16|0.00025873
14:12:18|0.00025871
14:12:19|0.00025865
14:12:20|0.00025865
14:12:21|0.00025865
14:12:22|0.00025865
14:12:23|0.00025865
14:12:24|0.00025865
14:12:25|0.00025862
14:12:26|0.00025873
14:12:27|0.00025873
14:12:28|0.00025872
14:12:29|0.00025872
14:12:30|0.00025879
14:12:31|0.00025873
14:12:32|0.00025872
14:12:33|0.00025872
14:12:34|0.00025875
14:12:35|0.00025875
14:12:36|0.00025877
14:12:37|0.00025877
14:12:38|0.00025876
14:12:39|0.00025894
14:12:40|0.0002589
14:12:41|0.00025888
14:12:42|0.00025891
14:12:43|0.0002589
14:12:44|0.00025887
14:12:46|0.00025888
14:12:46|0.00025888
14:12:48|0.00025892
14:12:48|0.00025892
14:12:49|0.00025892
14:12:50|0.00025891
14:12:52|0.00025892
14:12:53|0.00025894
14:12:54|0.00025892
14:12:55|0.00025892
14:12:56|0.00025892
14:12:57|0.00025894
14:12:58|0.00025898
14:13:00|0.00025892
14:13:01|0.00025892
14:13:03|0.00025891
14:13:04|0.00025892
14:13:04|0.00025898
14:13:05|0.00025898
14:13:07|0.00025896
14:13:08|0.00025892
14:13:09|0.00025898
14:13:11|0.00025899
14:13:12|0.00025899
14:13:14|0.00025874
14:13:15|0.00025884
14:13:15|0.00025884
14:13:16|0.00025875
14:13:17|0.00025887
14:13:18|0.00025893
14:13:19|0.00025893
14:13:21|0.00025893
14:13:21|0.00025899
14:13:23|0.00025913
14:13:24|0.00025913
14:13:25|0.00025914
14:13:25|0.0002592
14:13:26|0.00025922
14:13:27|0.00025922
14:13:28|0.00025918
14:13:29|0.00025928
14:13:30|0.00025928
14:13:31|0.0002593
14:13:33|0.0002593
14:13:34|0.0002593
14:13:35|0.00025938
14:13:36|0.00025943
14:13:36|0.00025943
14:13:37|0.00025943
14:13:38|0.00025939
14:13:39|0.00025939
14:13:40|0.00025943
14:13:41|0.00025943
14:13:43|0.00025942
14:13:43|0.00025939
14:13:44|0.00025938
14:13:45|0.00025942
14:13:47|0.00025937
14:13:48|0.00025926
14:13:48|0.00025938
14:13:49|0.0002593
14:13:51|0.00025936
14:13:51|0.00025938
14:13:52|0.00025938
14:13:53|0.00025933
14:13:54|0.00025922
14:13:56|0.00025916
14:13:57|0.00025916
14:13:58|0.00025917
14:13:59|0.00025925
14:14:00|0.00025925
14:14:02|0.00025929
14:14:02|0.00025922
14:14:04|0.00025924
14:14:05|0.00025934
14:14:07|0.00025925
14:14:07|0.0002593
14:14:08|0.00025926
14:14:09|0.00025926
14:14:10|0.00025926
14:14:11|0.00025934
14:14:13|0.00025928
14:14:13|0.00025928
14:14:14|0.00025932
14:14:16|0.00025944
14:14:16|0.00025935
14:14:18|0.00025933
14:14:19|0.00025933
14:14:20|0.00025932
14:14:21|0.00025943
14:14:22|0.00025942
14:14:23|0.00025942
14:14:24|0.00025945
14:14:25|0.00025939
14:14:26|0.00025939
14:14:27|0.00025942
14:14:28|0.00025945
14:14:29|0.00025942
14:14:30|0.00025944
14:14:31|0.00025944
14:14:32|0.00025938
14:14:33|0.00025938
14:14:34|0.00025942
14:14:35|0.0002594
14:14:36|0.00025937
14:14:37|0.00025928
14:14:38|0.00025937
14:14:39|0.00025937
14:14:40|0.00025937
14:14:41|0.00025937
14:14:42|0.00025939
14:14:43|0.00025937
14:14:44|0.00025937
14:14:45|0.00025937
14:14:46|0.0002593
14:14:47|0.0002593
14:14:48|0.00025935
14:14:49|0.00025935
14:14:51|0.00025925
14:14:52|0.00025925
14:14:52|0.00025924
14:14:54|0.00025925
14:14:55|0.00025925
14:14:55|0.00025925
14:14:56|0.0002593
14:14:57|0.00025929
14:14:58|0.00025929
14:15:00|0.00025916
14:15:01|0.00025945
14:15:02|0.00025931
14:15:03|0.00025931
14:15:04|0.00025933
14:15:05|0.00025933
14:15:06|0.0002593
14:15:08|0.00025927
14:15:09|0.00025936
14:15:10|0.00025943
14:15:11|0.00025943
14:15:12|0.00025945
14:15:13|0.00025945
14:15:14|0.00025939
14:15:17|0.00025948
14:15:18|0.00025949
14:15:18|0.00025948
14:15:19|0.00025948
14:15:20|0.00025966
14:15:21|0.00025969
14:15:22|0.00025976
14:15:23|0.00025973
14:15:24|0.0002598
14:15:26|0.0002598
14:15:26|0.0002599
14:15:27|0.0002599
14:15:28|0.0002599
14:15:29|0.00025991
14:15:30|0.00025991
14:15:32|0.00025992
14:15:33|0.00025994
14:15:34|0.00025994
14:15:35|0.00025993
14:15:36|0.00025994
14:15:37|0.00025994
14:15:38|0.00025997
14:15:39|0.00025998
14:15:40|0.00025998
14:15:41|0.00025997
14:15:42|0.00026
14:15:43|0.00025999
14:15:44|0.00026
14:15:45|0.00025917
14:15:46|0.00025917
14:15:47|0.00025911
14:15:49|0.00025926
14:15:49|0.0002592
14:15:50|0.00025951
14:15:51|0.00025965
14:15:53|0.00025978
14:15:54|0.00025979
14:15:55|0.00025988
14:15:55|0.0002598
14:15:56|0.00025986
14:15:58|0.00025986
14:15:58|0.00025986
14:15:59|0.00025986
14:16:00|0.00025979
14:16:01|0.00025954
14:16:03|0.00025945
14:16:04|0.00025945
14:16:05|0.00025948
14:16:06|0.00025936
14:16:08|0.00025927
14:16:08|0.00025925
14:16:10|0.00025915
14:16:12|0.00025924
14:16:13|0.00025924
14:16:13|0.0002591
14:16:15|0.0002593
14:16:16|0.00025929
14:16:17|0.00025923
14:16:18|0.00025928
14:16:19|0.00025928
14:16:20|0.00025926
14:16:21|0.00025925
14:16:22|0.00025907
14:16:23|0.00025924
14:16:24|0.00025919
14:16:25|0.00025915
14:16:26|0.00025924
14:16:27|0.00025924
14:16:28|0.00025919
14:16:29|0.00025915
14:16:30|0.00025919
14:16:31|0.00025915
14:16:32|0.00025915
14:16:33|0.00025913
14:16:34|0.0002591
14:16:35|0.0002591
14:16:36|0.00025915
14:16:37|0.00025887
14:16:38|0.00025877
14:16:39|0.00025877
14:16:40|0.00025884
14:16:41|0.00025884
14:16:42|0.00025869
14:16:43|0.00025879
14:16:44|0.00025865
14:16:46|0.00025858
14:16:47|0.00025852
14:16:48|0.00025851
14:16:48|0.00025852
14:16:50|0.00025852
14:16:50|0.00025879
14:16:51|0.00025884
14:16:52|0.00025879
14:16:53|0.00025875
14:16:54|0.00025889
14:16:55|0.00025885
14:16:57|0.00025884
14:16:58|0.00025883
14:16:58|0.00025858
14:16:59|0.00025866
14:17:00|0.0002585
14:17:02|0.00025844
14:17:03|0.0002582
14:17:04|0.00025825
14:17:05|0.00025828
14:17:06|0.00025843
14:17:07|0.00025831
14:17:08|0.0002583
14:17:10|0.00025828
14:17:11|0.00025838
14:17:12|0.00025838
14:17:13|0.00025832
14:17:14|0.00025837
14:17:15|0.00025827
14:17:16|0.00025835
14:17:17|0.00025828
14:17:18|0.00025827
14:17:19|0.00025826
14:17:20|0.00025826
14:17:21|0.00025826
14:17:22|0.00025829
14:17:23|0.00025831
14:17:24|0.00025839
14:17:25|0.00025833
14:17:26|0.00025836
14:17:27|0.00025833
14:17:28|0.00025829
14:17:29|0.00025829
14:17:31|0.00025829
14:17:31|0.00025828
14:17:32|0.00025827
14:17:33|0.00025826
14:17:35|0.00025828
14:17:35|0.00025829
14:17:37|0.00025826
14:17:37|0.00025841
14:17:38|0.00025846
14:17:39|0.00025839
14:17:41|0.0002584
14:17:41|0.0002584
14:17:42|0.00025849
14:17:43|0.0002584
14:17:45|0.0002584
14:17:46|0.0002585
14:17:46|0.00025838
14:17:47|0.00025838
14:17:48|0.0002584
14:17:49|0.00025842
14:17:50|0.00025842
14:17:51|0.00025836
14:17:52|0.00025837
14:17:53|0.00025837
14:17:55|0.00025831
14:17:56|0.00025835
14:17:57|0.0002584
14:17:58|0.00025842
14:17:59|0.00025836
14:18:00|0.00025819
14:18:01|0.0002581
14:18:02|0.00025827
14:18:03|0.00025812
14:18:05|0.00025811
14:18:06|0.00025827
14:18:08|0.00025829
14:18:09|0.00025826
14:18:09|0.00025816
14:18:11|0.00025831
14:18:12|0.00025838
14:18:13|0.00025838
14:18:14|0.0002583
14:18:15|0.00025837
14:18:16|0.00025828
14:18:17|0.00025827
14:18:18|0.00025834
14:18:20|0.00025827
14:18:20|0.00025827
14:18:22|0.00025836
14:18:22|0.00025829
14:18:24|0.00025819
14:18:24|0.00025829
14:18:25|0.00025848
14:18:26|0.00025842
14:18:28|0.00025832
14:18:29|0.00025845
14:18:29|0.00025848
14:18:31|0.00025849
14:18:31|0.00025848
14:18:33|0.00025848
14:18:34|0.00025849
14:18:35|0.00025851
14:18:35|0.0002585
14:18:36|0.00025852
14:18:38|0.00025852
14:18:38|0.00025852
14:18:40|0.00025853
14:18:41|0.00025843
14:18:41|0.00025841
14:18:43|0.0002585
14:18:44|0.00025857
14:18:45|0.00025843
14:18:46|0.00025843
14:18:47|0.00025856
14:18:48|0.00025856
14:18:49|0.00025856
14:18:50|0.0002584
14:18:51|0.00025847
14:18:52|0.00025835
14:18:53|0.00025835
14:18:54|0.00025834
14:18:55|0.00025839
14:18:56|0.00025817
14:18:57|0.00025831
14:18:58|0.00025821
14:18:59|0.00025831
14:19:00|0.00025817
14:19:01|0.00025818
14:19:02|0.00025818
14:19:03|0.00025821
14:19:04|0.00025821
14:19:06|0.00025817
14:19:07|0.00025819
14:19:08|0.00025819
14:19:10|0.00025831
14:19:10|0.0002582
14:19:12|0.0002582
14:19:13|0.00025817
14:19:14|0.0002582
14:19:15|0.00025831
14:19:16|0.0002582
14:19:17|0.00025827
14:19:18|0.00025827
14:19:19|0.00025818
14:19:20|0.00025818
14:19:21|0.0002582
14:19:23|0.00025819
14:19:24|0.0002582
14:19:24|0.00025815
14:19:26|0.00025815
14:19:26|0.00025818
14:19:28|0.00025813
14:19:29|0.00025806
14:19:30|0.00025806
14:19:31|0.00025795
14:19:32|0.00025791
14:19:33|0.00025789
14:19:34|0.00025788
14:19:35|0.00025804
14:19:36|0.0002579
14:19:37|0.00025795
14:19:38|0.00025795
14:19:39|0.00025799
14:19:41|0.00025788
14:19:42|0.00025788
14:19:42|0.00025786
14:19:43|0.00025795
14:19:44|0.00025799
14:19:45|0.00025799
14:19:46|0.00025791
14:19:48|0.00025789
14:19:48|0.00025788
14:19:49|0.00025791
14:19:50|0.00025783
14:19:51|0.00025778
14:19:52|0.00025778
14:19:53|0.00025789
14:19:55|0.00025763
14:19:56|0.00025774
14:19:57|0.00025777
14:19:58|0.00025778
14:19:59|0.00025725
14:20:00|0.0002573
14:20:01|0.0002574
14:20:02|0.0002573
14:20:03|0.00025756
14:20:04|0.00025746
14:20:05|0.00025762
14:20:07|0.00025751
14:20:07|0.0002572
14:20:08|0.00025719
14:20:10|0.00025711
14:20:11|0.0002572
14:20:12|0.00025713
14:20:13|0.00025726
14:20:14|0.00025716
14:20:16|0.00025712
14:20:16|0.00025719
14:20:17|0.00025718
14:20:19|0.00025712
14:20:20|0.00025707
14:20:20|0.00025714
14:20:21|0.00025711
14:20:23|0.0002571
14:20:23|0.00025707
14:20:25|0.00025707
14:20:25|0.00025707
14:20:27|0.00025776
14:20:28|0.0002578
14:20:29|0.00025761
14:20:30|0.00025764
14:20:31|0.00025764
14:20:32|0.00025716
14:20:33|0.00025725
14:20:34|0.00025721
14:20:35|0.00025715
14:20:36|0.00025716
14:20:37|0.00025722
14:20:38|0.00025673
14:20:39|0.00025669
14:20:40|0.00025686
14:20:41|0.00025677
14:20:42|0.00025699
14:20:43|0.0002571
14:20:44|0.00025709
14:20:45|0.00025706
14:20:46|0.00025709
14:20:47|0.00025709
14:20:48|0.00025707
14:20:49|0.000257
14:20:50|0.00025706
14:20:51|0.00025709
14:20:52|0.00025708
14:20:53|0.00025708
14:20:54|0.00025708
14:20:55|0.00025707
14:20:56|0.000257
14:20:57|0.000257
14:20:58|0.00025678
14:20:59|0.0002569
14:21:00|0.00025699
14:21:01|0.00025697
14:21:02|0.000257
14:21:03|0.00025706
14:21:04|0.00025699
14:21:05|0.000257
14:21:06|0.00025695
14:21:08|0.00025692
14:21:09|0.00025694
14:21:11|0.00025691
14:21:12|0.00025682
14:21:14|0.00025678
14:21:15|0.00025677
14:21:17|0.00025673
14:21:17|0.00025674
14:21:19|0.00025679
14:21:20|0.00025677
14:21:21|0.00025673
14:21:22|0.00025675
14:21:23|0.00025677
14:21:24|0.00025684
14:21:25|0.00025671
14:21:25|0.00025674
14:21:27|0.00025684
14:21:27|0.00025676
14:21:28|0.00025684
14:21:29|0.00025673
14:21:30|0.00025676
14:21:32|0.00025674
14:21:32|0.00025676
14:21:33|0.00025683
14:21:34|0.00025682
14:21:35|0.00025685
14:21:37|0.00025708
14:21:37|0.00025669
14:21:38|0.00025672
14:21:39|0.00025669
14:21:40|0.00025665
14:21:42|0.00025665
14:21:43|0.00025667
14:21:43|0.0002566
14:21:44|0.00025668
14:21:45|0.00025674
14:21:47|0.0002565
14:21:47|0.00025646
14:21:49|0.0002566
14:21:49|0.0002564
14:21:50|0.00025646
14:21:51|0.00025653
14:21:52|0.00025656
14:21:54|0.00025645
14:21:54|0.00025644
14:21:56|0.00025648
14:21:56|0.0002565
14:21:57|0.00025647
14:21:59|0.00025655
14:22:00|0.0002565
14:22:00|0.00025648
14:22:02|0.00025647
14:22:03|0.00025661
14:22:03|0.00025673
14:22:05|0.00025676
14:22:06|0.00025673
14:22:07|0.00025675
14:22:07|0.00025674
14:22:08|0.00025647
14:22:09|0.00025661
14:22:10|0.00025658
14:22:12|0.00025646
14:22:13|0.00025657
14:22:14|0.00025658
14:22:15|0.00025659
14:22:16|0.00025658
14:22:17|0.00025659
14:22:18|0.00025661
14:22:19|0.00025658
14:22:20|0.00025658
14:22:21|0.00025648
14:22:22|0.00025648
14:22:23|0.00025684
14:22:24|0.00025683
14:22:25|0.00025708
14:22:26|0.00025707
14:22:28|0.00025708
14:22:28|0.0002565
14:22:29|0.0002565
14:22:30|0.00025649
14:22:32|0.00025659
14:22:33|0.00025647
14:22:34|0.00025644
14:22:35|0.00025651
14:22:36|0.00025649
14:22:37|0.00025652
14:22:39|0.00025644
14:22:40|0.00025652
14:22:41|0.00025649
14:22:42|0.0002565
14:22:42|0.0002565
14:22:43|0.0002565
14:22:45|0.00025648
14:22:45|0.0002564
14:22:47|0.00025642
14:22:48|0.0002565
14:22:49|0.0002565
14:22:50|0.0002565
14:22:51|0.0002565
14:22:52|0.00025649
14:22:54|0.00025653
14:22:54|0.00025655
14:22:56|0.00025651
14:22:56|0.00025651
14:22:58|0.00025639
14:22:59|0.00025639
14:23:00|0.00025638
14:23:00|0.00025646
14:23:01|0.000256
14:23:02|0.0002561
14:23:03|0.00025603
14:23:04|0.00025645
14:23:05|0.00025654
14:23:06|0.00025658
14:23:08|0.0002564
14:23:10|0.00025656
14:23:11|0.00025679
14:23:12|0.0002568
14:23:13|0.00025692
14:23:15|0.00025692
14:23:16|0.000257
14:23:16|0.00025693
14:23:18|0.00025578
14:23:19|0.00025593
14:23:20|0.00025593
14:23:21|0.00025578
14:23:22|0.00025579
14:23:23|0.00025585
14:23:24|0.0002561
14:23:25|0.00025613
14:23:26|0.0002563
14:23:27|0.00025622
14:23:28|0.00025618
14:23:29|0.00025613
14:23:30|0.00025622
14:23:31|0.00025618
14:23:32|0.00025618
14:23:33|0.00025618
14:23:34|0.0002562
14:23:35|0.00025615
14:23:36|0.00025618
14:23:37|0.00025618
14:23:38|0.00025618
14:23:39|0.00025618
14:23:40|0.00025615
14:23:41|0.00025616
14:23:42|0.00025613
14:23:43|0.00025615
14:23:44|0.00025613
14:23:45|0.000256
14:23:46|0.00025587
14:23:47|0.00025593
14:23:48|0.00025586
14:23:49|0.00025585
14:23:51|0.00025574
14:23:51|0.00025578
14:23:52|0.00025585
14:23:53|0.00025565
14:23:54|0.00025543
14:23:55|0.00025538
14:23:56|0.0002555
14:23:57|0.00025555
14:23:58|0.00025558
14:23:59|0.00025547
14:24:01|0.00025556
14:24:03|0.00025551
14:24:03|0.00025579
14:24:04|0.00025573
14:24:05|0.00025559
14:24:06|0.00025581
14:24:07|0.00025565
14:24:08|0.00025555
14:24:10|0.0002556
14:24:11|0.00025572
14:24:13|0.00025563
14:24:13|0.00025558
14:24:14|0.00025565
14:24:16|0.00025565
14:24:17|0.00025565
14:24:19|0.00025557
14:24:20|0.00025547
14:24:21|0.00025552
14:24:22|0.00025556
14:24:24|0.00025558
14:24:25|0.00025553
14:24:27|0.00025551
14:24:27|0.00025551
14:24:28|0.00025551
14:24:29|0.0002555
14:24:30|0.00025551
14:24:31|0.00025553
14:24:32|0.00025553
14:24:33|0.00025552
14:24:34|0.00025549
14:24:35|0.0002555
14:24:36|0.00025542
14:24:37|0.00025532
14:24:38|0.00025541
14:24:39|0.00025538
14:24:40|0.00025533
14:24:41|0.00025535
14:24:42|0.00025541
14:24:43|0.00025534
14:24:44|0.00025535
14:24:45|0.00025532
14:24:46|0.00025534
14:24:47|0.00025501
14:24:48|0.00025506
14:24:49|0.00025501
14:24:50|0.00025515
14:24:51|0.00025504
14:24:52|0.0002551
14:24:53|0.0002551
14:24:54|0.0002551
14:24:55|0.00025511
14:24:56|0.000255
14:24:57|0.00025509
14:24:58|0.0002551
14:24:59|0.00025501
14:25:00|0.000255
14:25:01|0.00025502
14:25:02|0.00025509
14:25:03|0.00025472
14:25:04|0.00025496
14:25:05|0.00025478
14:25:06|0.00025502
14:25:07|0.00025495
14:25:08|0.00025471
14:25:09|0.0002548
14:25:11|0.00025471
14:25:13|0.00025474
14:25:14|0.00025468
14:25:15|0.00025462
14:25:15|0.00025465
14:25:17|0.00025464
14:25:18|0.00025462
14:25:19|0.00025461
14:25:20|0.00025462
14:25:22|0.00025453
14:25:22|0.00025462
14:25:23|0.00025465
14:25:24|0.00025459
14:25:25|0.00025455
14:25:26|0.00025447
14:25:27|0.00025455
14:25:28|0.00025449
14:25:29|0.00025444
14:25:31|0.00025434
14:25:32|0.00025447
14:25:34|0.00025438
14:25:34|0.00025438
14:25:35|0.00025446
14:25:37|0.00025461
14:25:38|0.00025456
14:25:39|0.0002545
14:25:40|0.0002546
14:25:41|0.0002544
14:25:42|0.00025441
14:25:43|0.00025449
14:25:44|0.00025438
14:25:45|0.00025435
14:25:46|0.00025429
14:25:47|0.00025417
14:25:48|0.00025426
14:25:49|0.00025398
14:25:50|0.0002538
14:25:51|0.00025376
14:25:52|0.00025284
14:25:53|0.00025335
14:25:54|0.00025338
14:25:55|0.00025314
14:25:56|0.000253
14:25:57|0.00025302
14:25:58|0.00025293
14:25:59|0.00025287
14:26:00|0.00025291
14:26:01|0.00025274
14:26:02|0.00025281
14:26:03|0.00025281
14:26:04|0.00025284
14:26:05|0.000253
14:26:06|0.00025312
14:26:07|0.00025282
14:26:08|0.00025301
14:26:09|0.00025317
14:26:10|0.00025343
14:26:11|0.00025334
14:26:13|0.00025328
14:26:13|0.00025323
14:26:14|0.00025319
14:26:15|0.00025323
14:26:16|0.0002532
14:26:17|0.00025322
14:26:18|0.00025326
14:26:19|0.00025325
14:26:20|0.00025328
14:26:22|0.00025302
14:26:23|0.00025323
14:26:24|0.00025324
14:26:25|0.00025338
14:26:26|0.00025326
14:26:27|0.0002533
14:26:27|0.00025325
14:26:28|0.0002531
14:26:29|0.00025326
14:26:31|0.00025329
14:26:33|0.00025322
14:26:33|0.0002532
14:26:35|0.0002532
14:26:36|0.00025319
14:26:37|0.00025321
14:26:38|0.0002533
14:26:38|0.00025338
14:26:41|0.00025339
14:26:42|0.00025381
14:26:43|0.00025382
14:26:43|0.00025389
14:26:45|0.00025368
14:26:46|0.00025363
14:26:47|0.00025358
14:26:49|0.00025368
14:26:49|0.00025367
14:26:50|0.00025359
14:26:51|0.00025352
14:26:52|0.0002537
14:26:53|0.00025369
14:26:54|0.00025348
14:26:55|0.0002534
14:26:56|0.00025367
14:26:58|0.0002536
14:26:58|0.00025351
14:26:59|0.0002536
14:27:01|0.00025352
14:27:02|0.00025352
14:27:03|0.00025344
14:27:04|0.00025336
14:27:05|0.00025337
14:27:06|0.00025336
14:27:07|0.00025339
14:27:08|0.00025331
14:27:09|0.0002533
14:27:09|0.0002533
14:27:11|0.00025328
14:27:11|0.00025328
14:27:14|0.00025337
14:27:15|0.00025337
14:27:17|0.00025331
14:27:18|0.00025325
14:27:18|0.00025337
14:27:19|0.00025337
14:27:21|0.00025338
14:27:21|0.00025349
14:27:23|0.00025342
14:27:24|0.00025338
14:27:25|0.00025338
14:27:27|0.0002533
14:27:27|0.00025339
14:27:28|0.00025342
14:27:29|0.00025337
14:27:30|0.00025343
14:27:31|0.00025343
14:27:32|0.00025343
14:27:33|0.0002534
14:27:34|0.00025341
14:27:35|0.00025342
14:27:37|0.00025339
14:27:37|0.00025339
14:27:39|0.00025341
14:27:40|0.00025339
14:27:41|0.00025338
14:27:41|0.00025339
14:27:43|0.00025339
14:27:44|0.00025338
14:27:44|0.00025336
14:27:46|0.00025338
14:27:47|0.00025339
14:27:47|0.00025347
14:27:49|0.00025349
14:27:50|0.00025339
14:27:51|0.00025346
14:27:52|0.00025346
14:27:53|0.00025343
14:27:54|0.00025336
14:27:55|0.00025338
14:27:55|0.00025344
14:27:57|0.00025339
14:27:57|0.0002534
14:27:59|0.00025339
14:28:00|0.00025339
14:28:01|0.00025341
14:28:01|0.00025343
14:28:02|0.0002534
14:28:05|0.0002535
14:28:05|0.00025343
14:28:06|0.0002536
14:28:07|0.00025387
14:28:08|0.00025388
14:28:09|0.00025384
14:28:10|0.00025386
14:28:11|0.00025386
14:28:12|0.00025397
14:28:14|0.00025401
14:28:16|0.00025401
14:28:17|0.00025402
14:28:18|0.00025402
14:28:19|0.00025401
14:28:20|0.00025392
14:28:22|0.00025391
14:28:22|0.0002539
14:28:24|0.00025384
14:28:24|0.00025379
14:28:25|0.00025394
14:28:26|0.00025373
14:28:27|0.00025365
14:28:28|0.00025365
14:28:30|0.00025359
14:28:31|0.00025367
14:28:32|0.00025361
14:28:33|0.0002536
14:28:34|0.0002536
14:28:35|0.00025363
14:28:36|0.0002536
14:28:37|0.00025365
14:28:38|0.00025366
14:28:39|0.00025354
14:28:40|0.00025366
14:28:41|0.00025365
14:28:42|0.00025361
14:28:43|0.00025358
14:28:44|0.0002535
14:28:45|0.00025359
14:28:46|0.00025352
14:28:47|0.00025362
14:28:48|0.00025367
14:28:49|0.00025368
14:28:50|0.0002537
14:28:51|0.00025367
14:28:52|0.00025368
14:28:53|0.00025374
14:28:54|0.00025379
14:28:55|0.00025404
14:28:56|0.00025401
14:28:57|0.00025401
14:28:58|0.00025399
14:28:59|0.00025397
14:29:00|0.00025397
14:29:01|0.00025398
14:29:02|0.00025395
14:29:03|0.00025401
14:29:04|0.00025398
14:29:05|0.00025399
14:29:07|0.00025397
14:29:08|0.00025392
14:29:09|0.00025399
14:29:09|0.00025399
14:29:10|0.00025399
14:29:12|0.00025399
14:29:13|0.00025399
14:29:14|0.00025398
14:29:15|0.00025399
14:29:16|0.00025399
14:29:18|0.00025399
14:29:19|0.00025399
14:29:20|0.000254
14:29:21|0.00025399
14:29:22|0.00025399
14:29:23|0.000254
14:29:23|0.00025399
14:29:25|0.00025399
14:29:26|0.00025399
14:29:27|0.00025399
14:29:28|0.00025398
14:29:28|0.00025401
14:29:30|0.00025418
14:29:32|0.00025421
14:29:32|0.0002543
14:29:34|0.00025436
14:29:34|0.00025441
14:29:36|0.00025437
14:29:37|0.00025445
14:29:37|0.00025448
14:29:39|0.00025448
14:29:39|0.00025438
14:29:40|0.00025444
14:29:41|0.00025445
14:29:42|0.0002546
14:29:44|0.00025449
14:29:46|0.00025468
14:29:46|0.00025466
14:29:48|0.00025465
14:29:49|0.00025463
14:29:49|0.00025468
14:29:51|0.00025464
14:29:51|0.00025465
14:29:53|0.00025479
14:29:53|0.00025494
14:29:54|0.00025488
14:29:56|0.00025472
14:29:57|0.0002548
14:29:58|0.00025494
14:29:59|0.00025485
14:30:00|0.00025484
14:30:01|0.00025461
14:30:02|0.00025459
14:30:03|0.00025462
14:30:04|0.00025473
14:30:05|0.00025469
14:30:06|0.00025452
14:30:07|0.00025461
14:30:08|0.00025459
14:30:09|0.0002545
14:30:10|0.00025446
14:30:11|0.00025425
14:30:12|0.00025421
14:30:13|0.00025401
14:30:15|0.00025401
14:30:16|0.00025401
14:30:17|0.00025401
14:30:18|0.00025401
14:30:20|0.000254
14:30:21|0.000254
14:30:23|0.00025399
14:30:24|0.00025395
14:30:25|0.00025389
14:30:26|0.00025383
14:30:27|0.00025376
14:30:28|0.00025376
14:30:29|0.00025376
14:30:30|0.00025377
14:30:31|0.00025376
14:30:32|0.00025376
14:30:33|0.00025366
14:30:34|0.00025364
14:30:35|0.00025362
14:30:36|0.00025354
14:30:37|0.00025348
14:30:39|0.00025348
14:30:39|0.00025361
14:30:40|0.00025338
14:30:41|0.00025354
14:30:42|0.00025341
14:30:43|0.00025342
14:30:44|0.00025337
14:30:45|0.00025346
14:30:47|0.00025318
14:30:47|0.00025317
14:30:49|0.00025302
14:30:50|0.00025322
14:30:52|0.00025314
14:30:53|0.00025301
14:30:53|0.00025301
14:30:54|0.000253
14:30:56|0.00025302
14:30:57|0.00025283
14:30:58|0.0002529
14:30:58|0.00025285
14:31:00|0.00025287
14:31:01|0.00025297
14:31:02|0.00025291
14:31:04|0.00025285
14:31:05|0.00025263
14:31:05|0.00025291
14:31:06|0.000253
14:31:08|0.00025291
14:31:08|0.00025276
14:31:10|0.00025291
14:31:10|0.00025291
14:31:11|0.00025285
14:31:12|0.00025328
14:31:14|0.00025322
14:31:14|0.0002533
14:31:16|0.00025331
14:31:16|0.00025318
14:31:18|0.00025352
14:31:20|0.00025339
14:31:21|0.00025341
14:31:22|0.0002533
14:31:23|0.0002534
14:31:24|0.00025319
14:31:25|0.00025292
14:31:26|0.00025303
14:31:28|0.00025302
14:31:29|0.00025287
14:31:30|0.00025284
14:31:31|0.00025271
14:31:32|0.00025279
14:31:33|0.00025271
14:31:34|0.00025271
14:31:35|0.00025166
14:31:36|0.00025189
14:31:37|0.0002511
14:31:38|0.00025061
14:31:39|0.00025096
14:31:40|0.0002508
14:31:41|0.00025065
14:31:42|0.00025102
14:31:43|0.00025109
14:31:44|0.00025144
14:31:45|0.00025186
14:31:46|0.00025166
14:31:47|0.00025199
14:31:48|0.00025157
14:31:50|0.00025148
14:31:50|0.00025147
14:31:52|0.00025113
14:31:53|0.0002511
14:31:53|0.00025102
14:31:55|0.00025088
14:31:56|0.00025083
14:31:57|0.0002509
14:31:58|0.00025008
14:31:59|0.00025039
14:32:00|0.00025048
14:32:02|0.00025022
14:32:02|0.00025
14:32:04|0.00024947
14:32:05|0.0002491
14:32:05|0.0002489
14:32:06|0.00024909
14:32:07|0.00024911
14:32:08|0.00024889
14:32:10|0.00024893
14:32:10|0.00024951
14:32:12|0.00025058
14:32:12|0.00024995
14:32:13|0.00025045
14:32:14|0.00025055
14:32:15|0.00025034
14:32:16|0.00025055
14:32:17|0.00025049
14:32:19|0.00025083
14:32:20|0.00025073
14:32:20|0.00025073
14:32:22|0.00025083
14:32:23|0.00025082
14:32:24|0.00025085
14:32:26|0.00025073
14:32:26|0.00025097
14:32:28|0.0002511
14:32:29|0.000251
14:32:29|0.00025086
14:32:31|0.00025097
14:32:31|0.000251
14:32:32|0.00025099
14:32:33|0.00025091
14:32:35|0.00025096
14:32:35|0.00025098
14:32:37|0.00025103
14:32:37|0.00025114
14:32:39|0.00025144
14:32:40|0.00025167
14:32:41|0.00025154
14:32:42|0.00025151
14:32:43|0.00025167
14:32:45|0.00025144
14:32:46|0.00025138
14:32:46|0.00025115
14:32:47|0.0002513
14:32:48|0.00025139
14:32:49|0.00025139
14:32:50|0.00025131
14:32:51|0.0002515
14:32:52|0.00025122
14:32:53|0.00025135
14:32:54|0.00025139
14:32:55|0.0002516
14:32:56|0.00025147
14:32:57|0.00025149
14:32:58|0.0002515
14:32:59|0.00025162
14:33:00|0.00025165
14:33:01|0.00025169
14:33:02|0.00025169
14:33:03|0.00025159
14:33:04|0.0002517
14:33:05|0.00025159
14:33:06|0.00025143
14:33:07|0.0002516
14:33:09|0.00025158
14:33:09|0.00025152
14:33:10|0.00025146
14:33:11|0.0002515
14:33:13|0.00025154
14:33:13|0.00025138
14:33:15|0.0002515
14:33:15|0.00025162
14:33:17|0.00025156
14:33:17|0.00025149
14:33:18|0.00025147
14:33:20|0.00025144
14:33:21|0.00025144
14:33:22|0.00025139
14:33:23|0.00025135
14:33:24|0.00025125
14:33:25|0.00025122
14:33:27|0.00025143
14:33:27|0.00025143
14:33:28|0.00025153
14:33:29|0.00025146
14:33:30|0.00025147
14:33:31|0.00025153
14:33:33|0.00025153
14:33:35|0.00025154
14:33:35|0.00025158
14:33:36|0.0002516
14:33:38|0.0002515
14:33:39|0.00025128
14:33:40|0.00025117
14:33:41|0.0002512
14:33:42|0.00025132
14:33:43|0.00025085
14:33:44|0.00025084
14:33:45|0.00025081
14:33:46|0.0002507
14:33:47|0.00025055
14:33:48|0.00025052
14:33:49|0.00025045
14:33:50|0.00025049
14:33:51|0.00025061
14:33:52|0.00025054
14:33:53|0.00025058
14:33:54|0.00025092
14:33:55|0.00025107
14:33:56|0.00025101
14:33:57|0.00025112
14:33:58|0.00025121
14:33:59|0.00025111
14:34:00|0.00025112
14:34:01|0.00025103
14:34:02|0.00025099
14:34:03|0.00025095
14:34:05|0.00025102
14:34:05|0.00025107
14:34:06|0.00025108
14:34:07|0.00025018
14:34:08|0.0002503
14:34:09|0.00025053
14:34:10|0.00025066
14:34:11|0.00025053
14:34:12|0.00025029
14:34:13|0.00025025
14:34:14|0.00025077
14:34:15|0.00025082
14:34:16|0.00025082
14:34:17|0.00025084
14:34:18|0.00025095
14:34:20|0.00025096
14:34:21|0.00025099
14:34:22|0.00025095
14:34:23|0.000251
14:34:24|0.00025111
14:34:25|0.00025115
14:34:27|0.00025153
14:34:27|0.0002517
14:34:28|0.0002518
14:34:29|0.0002518
14:34:30|0.00025179
14:34:31|0.00025186
14:34:32|0.00025189
14:34:33|0.00025174
14:34:34|0.00025158
14:34:35|0.00025148
14:34:36|0.00025167
14:34:37|0.00025152
14:34:38|0.00025149
14:34:39|0.00025138
14:34:40|0.00025137
14:34:41|0.00025117
14:34:42|0.00025125
14:34:43|0.00025139
14:34:45|0.00025138
14:34:47|0.00025138
14:34:48|0.00025134
14:34:50|0.00025139
14:34:50|0.00025139
14:34:51|0.00025144
14:34:52|0.0002515
14:34:53|0.00025145
14:34:54|0.00025161
14:34:55|0.00025174
14:34:56|0.00025167
14:34:57|0.0002517
14:34:58|0.00025176
14:34:59|0.00025189
14:35:00|0.00025188
14:35:02|0.0002519
14:35:03|0.00025188
14:35:03|0.00025187
14:35:05|0.000252
14:35:05|0.000252
14:35:07|0.0002517
14:35:08|0.00025181
14:35:09|0.00025181
14:35:10|0.00025186
14:35:11|0.00025187
14:35:12|0.00025187
14:35:13|0.00025187
14:35:14|0.00025187
14:35:15|0.00025186
14:35:16|0.00025187
14:35:17|0.00025187
14:35:18|0.00025187
14:35:19|0.00025187
14:35:20|0.00025184
14:35:21|0.00025182
14:35:23|0.00025187
14:35:23|0.00025187
14:35:24|0.00025187
14:35:25|0.00025166
14:35:27|0.00025178
14:35:28|0.0002517
14:35:29|0.0002517
14:35:30|0.00025173
14:35:31|0.00025167
14:35:32|0.00025167
14:35:32|0.00025162
14:35:34|0.00025174
14:35:36|0.0002515
14:35:36|0.00025134
14:35:37|0.00025134
14:35:39|0.00025134
14:35:40|0.00025136
14:35:41|0.00025134
14:35:43|0.00025142
14:35:43|0.00025134
14:35:44|0.00025137
14:35:45|0.0002514
14:35:46|0.0002514
14:35:47|0.00025144
14:35:48|0.00025147
14:35:50|0.00025149
14:35:50|0.00025146
14:35:51|0.00025149
14:35:52|0.00025149
14:35:53|0.00025151
14:35:54|0.00025164
14:35:55|0.00025164
14:35:56|0.00025154
14:35:57|0.00025165
14:35:58|0.00025159
14:35:59|0.00025164
14:36:00|0.00025152
14:36:01|0.00025147
14:36:02|0.00025158
14:36:03|0.00025156
14:36:04|0.00025157
14:36:05|0.00025158
14:36:06|0.00025157
14:36:07|0.00025147
14:36:08|0.00025147
14:36:09|0.00025179
14:36:10|0.00025173
14:36:11|0.00025171
14:36:12|0.00025163
14:36:13|0.00025176
14:36:14|0.00025166
14:36:15|0.00025157
14:36:16|0.00025158
14:36:17|0.00025158
14:36:18|0.00025167
14:36:19|0.00025169
14:36:20|0.00025158
14:36:22|0.00025161
14:36:23|0.00025161
14:36:25|0.000252
14:36:25|0.00025185
14:36:27|0.000252
14:36:28|0.00025194
14:36:29|0.000252
14:36:31|0.0002523
14:36:32|0.0002523
14:36:33|0.00025225
14:36:34|0.00025229
14:36:36|0.00025218
14:36:36|0.00025217
14:36:37|0.00025289
14:36:39|0.00025256
14:36:39|0.00025255
14:36:41|0.00025271
14:36:41|0.00025274
14:36:43|0.00025264
14:36:43|0.00025276
14:36:44|0.00025286
14:36:45|0.00025295
14:36:46|0.00025286
14:36:47|0.00025286
14:36:48|0.00025295
14:36:49|0.0002529
14:36:50|0.00025314
14:36:51|0.00025316
14:36:52|0.00025316
14:36:54|0.00025305
14:36:55|0.00025293
14:36:56|0.00025306
14:36:57|0.00025318
14:36:58|0.00025302
14:36:59|0.00025317
14:37:00|0.00025318
14:37:01|0.00025317
14:37:02|0.000253
14:37:03|0.00025319
14:37:04|0.00025321
14:37:06|0.00025319
14:37:06|0.00025317
14:37:07|0.00025318
14:37:09|0.00025319
14:37:09|0.00025317
14:37:10|0.00025318
14:37:11|0.00025318
14:37:13|0.00025299
14:37:13|0.00025304
14:37:15|0.00025318
14:37:15|0.00025318
14:37:16|0.00025318
14:37:18|0.00025318
14:37:19|0.00025319
14:37:20|0.00025319
14:37:21|0.00025318
14:37:23|0.00025317
14:37:23|0.00025323
14:37:24|0.0002532
14:37:25|0.00025322
14:37:27|0.00025322
14:37:28|0.00025327
14:37:30|0.00025322
14:37:30|0.00025326
14:37:31|0.00025326
14:37:32|0.00025327
14:37:34|0.00025325
14:37:35|0.00025321
14:37:36|0.00025319
14:37:37|0.00025325
14:37:38|0.00025321
14:37:39|0.00025321
14:37:40|0.00025325
14:37:41|0.0002532
14:37:43|0.00025322
14:37:43|0.00025322
14:37:44|0.00025322
14:37:45|0.00025321
14:37:47|0.00025323
14:37:48|0.00025298
14:37:50|0.00025284
14:37:50|0.00025286
14:37:51|0.00025277
14:37:53|0.00025273
14:37:54|0.00025269
14:37:55|0.00025277
14:37:56|0.00025273
14:37:57|0.00025258
14:37:58|0.00025262
14:37:59|0.00025273
14:38:00|0.0002526
14:38:01|0.00025256
14:38:02|0.00025255
14:38:03|0.00025254
14:38:04|0.00025258
14:38:05|0.00025254
14:38:06|0.0002525
14:38:07|0.00025249
14:38:09|0.00025273
14:38:10|0.00025272
14:38:11|0.00025261
14:38:12|0.00025298
14:38:13|0.00025289
14:38:14|0.00025287
14:38:15|0.00025301
14:38:16|0.000253
14:38:17|0.000253
14:38:18|0.000253
14:38:19|0.00025299
14:38:20|0.00025295
14:38:21|0.000253
14:38:22|0.000253
14:38:23|0.000253
14:38:24|0.000253
14:38:26|0.00025323
14:38:26|0.0002532
14:38:27|0.0002531
14:38:29|0.00025305
14:38:30|0.00025305
14:38:32|0.00025316
14:38:32|0.00025323
14:38:33|0.0002533
14:38:34|0.00025321
14:38:35|0.00025317
14:38:37|0.00025316
14:38:38|0.00025317
14:38:39|0.00025319
14:38:40|0.00025327
14:38:40|0.00025321
14:38:42|0.00025329
14:38:43|0.00025324
14:38:45|0.00025325
14:38:45|0.00025324
14:38:46|0.00025324
14:38:47|0.00025324
14:38:48|0.00025324
14:38:50|0.0002533
14:38:51|0.00025326
14:38:51|0.00025329
14:38:53|0.00025329
14:38:54|0.00025329
14:38:55|0.0002533
14:38:56|0.00025325
14:38:57|0.00025325
14:38:58|0.000253
14:38:59|0.00025305
14:39:00|0.00025304
14:39:01|0.00025317
14:39:01|0.00025307
14:39:03|0.00025322
14:39:04|0.00025317
14:39:06|0.00025318
14:39:06|0.00025329
14:39:07|0.00025322
14:39:08|0.00025322
14:39:09|0.00025329
14:39:10|0.00025329
14:39:11|0.0002532
14:39:12|0.00025321
14:39:13|0.00025326
14:39:15|0.00025386
14:39:16|0.00025364
14:39:18|0.0002535
14:39:18|0.0002537
14:39:19|0.00025364
14:39:20|0.00025382
14:39:21|0.00025383
14:39:22|0.00025382
14:39:23|0.00025417
14:39:24|0.0002543
14:39:26|0.0002543
14:39:28|0.00025435
14:39:29|0.00025406
14:39:31|0.00025417
14:39:31|0.00025428
14:39:32|0.00025417
14:39:33|0.00025427
14:39:34|0.00025422
14:39:35|0.00025422
14:39:36|0.00025417
14:39:37|0.00025393
14:39:38|0.00025401
14:39:39|0.00025389
14:39:40|0.00025361
14:39:41|0.00025404
14:39:42|0.00025422
14:39:43|0.00025411
14:39:44|0.00025391
14:39:46|0.00025364
14:39:47|0.0002538
14:39:48|0.0002539
14:39:49|0.00025396
14:39:49|0.00025382
14:39:50|0.00025382
14:39:51|0.00025394
14:39:54|0.00025398
14:39:54|0.00025396
14:39:55|0.00025389
14:39:56|0.00025404
14:39:57|0.00025384
14:39:58|0.00025391
14:39:59|0.00025372
14:40:00|0.00025374
14:40:01|0.00025374
14:40:02|0.00025367
14:40:03|0.00025353
14:40:05|0.00025358
14:40:07|0.00025365
14:40:07|0.00025381
14:40:08|0.00025368
14:40:09|0.00025371
14:40:10|0.00025372
14:40:11|0.00025367
14:40:12|0.00025368
14:40:13|0.00025378
14:40:14|0.00025377
14:40:15|0.00025386
14:40:16|0.00025388
14:40:17|0.00025383
14:40:18|0.00025382
14:40:19|0.00025393
14:40:20|0.00025393
14:40:21|0.00025393
14:40:22|0.00025381
14:40:23|0.00025381
14:40:24|0.00025382
14:40:25|0.00025375
14:40:26|0.00025363
14:40:27|0.00025362
14:40:29|0.00025349
14:40:30|0.0002535
14:40:30|0.00025335
14:40:31|0.00025331
14:40:32|0.00025343
14:40:35|0.00025364
14:40:35|0.00025359
14:40:36|0.0002537
14:40:37|0.00025369
14:40:38|0.00025369
14:40:39|0.00025372
14:40:40|0.00025371
14:40:41|0.00025377
14:40:42|0.00025377
14:40:43|0.00025364
14:40:44|0.00025352
14:40:45|0.0002536
14:40:46|0.00025372
14:40:47|0.00025377
14:40:48|0.00025377
14:40:49|0.00025371
14:40:51|0.00025367
14:40:52|0.00025367
14:40:53|0.00025371
14:40:54|0.00025369
14:40:55|0.00025371
14:40:55|0.00025352
14:40:57|0.00025366
14:40:58|0.00025369
14:40:59|0.00025354
14:41:00|0.00025353
14:41:01|0.00025353
14:41:01|0.00025353
14:41:04|0.00025337
14:41:04|0.00025352
14:41:05|0.00025352
14:41:07|0.00025363
14:41:07|0.00025353
14:41:08|0.00025357
14:41:10|0.00025389
14:41:11|0.00025392
14:41:12|0.00025361
14:41:12|0.00025347
14:41:14|0.00025341
14:41:15|0.00025329
14:41:15|0.00025331
14:41:17|0.00025334
14:41:17|0.00025332
14:41:19|0.00025332
14:41:20|0.00025329
14:41:21|0.00025329
14:41:22|0.0002533
14:41:24|0.00025321
14:41:24|0.00025318
14:41:25|0.00025329
14:41:27|0.00025327
14:41:29|0.00025337
14:41:30|0.00025335
14:41:31|0.00025335
14:41:31|0.00025333
14:41:34|0.00025339
14:41:35|0.00025339
14:41:35|0.0002535
14:41:36|0.00025351
14:41:38|0.00025342
14:41:39|0.00025365
14:41:39|0.00025368
14:41:40|0.00025384
14:41:42|0.00025376
14:41:42|0.00025376
14:41:44|0.00025378
14:41:45|0.00025379
14:41:46|0.00025369
14:41:46|0.00025369
14:41:48|0.0002538
14:41:48|0.00025371
14:41:49|0.00025378
14:41:51|0.00025378
14:41:52|0.00025398
14:41:53|0.00025399
14:41:54|0.000254
14:41:55|0.000254
14:41:57|0.000254
14:41:57|0.00025396
14:41:58|0.00025402
14:41:59|0.00025424
14:42:00|0.00025381
14:42:01|0.00025386
14:42:02|0.00025371
14:42:03|0.00025397
14:42:04|0.00025383
14:42:05|0.00025386
14:42:06|0.0002538
14:42:07|0.00025385
14:42:08|0.00025377
14:42:09|0.00025386
14:42:10|0.00025386
14:42:11|0.00025386
14:42:12|0.00025386
14:42:13|0.00025383
14:42:14|0.00025385
14:42:15|0.00025385
14:42:16|0.00025384
14:42:17|0.00025384
14:42:18|0.00025384
14:42:19|0.00025385
14:42:20|0.00025385
14:42:21|0.00025384
14:42:22|0.00025385
14:42:23|0.00025385
14:42:24|0.0002538
14:42:25|0.0002538
14:42:26|0.00025375
14:42:28|0.00025379
14:42:29|0.00025377
14:42:31|0.00025377
14:42:32|0.00025382
14:42:33|0.00025391
14:42:34|0.0002538
14:42:35|0.00025382
14:42:36|0.0002537
14:42:37|0.00025362
14:42:39|0.00025412
14:42:39|0.00025412
14:42:40|0.00025425
14:42:41|0.00025412
14:42:42|0.00025412
14:42:43|0.00025415
14:42:44|0.00025415
14:42:45|0.00025422
14:42:46|0.00025426
14:42:47|0.00025436
14:42:48|0.00025435
14:42:49|0.00025438
14:42:50|0.00025436
14:42:51|0.00025451
14:42:52|0.00025451
14:42:53|0.00025451
14:42:54|0.0002545
14:42:55|0.0002545
14:42:57|0.00025448
14:42:58|0.00025439
14:42:58|0.00025446
14:42:59|0.00025426
14:43:01|0.00025426
14:43:02|0.00025425
14:43:03|0.00025443
14:43:05|0.00025425
14:43:05|0.00025426
14:43:06|0.00025425
14:43:07|0.00025425
14:43:08|0.00025425
14:43:09|0.00025417
14:43:11|0.00025417
14:43:12|0.00025414
14:43:13|0.000254
14:43:13|0.00025399
14:43:15|0.00025395
14:43:16|0.00025389
14:43:16|0.00025399
14:43:18|0.00025395
14:43:19|0.00025387
14:43:20|0.00025387
14:43:21|0.00025399
14:43:22|0.00025414
14:43:23|0.00025417
14:43:24|0.00025415
14:43:25|0.00025395
14:43:25|0.00025384
14:43:27|0.00025395
14:43:28|0.00025386
14:43:28|0.00025383
14:43:30|0.00025383
14:43:32|0.000254
14:43:32|0.000254
14:43:33|0.00025397
14:43:34|0.00025367
14:43:36|0.00025385
14:43:37|0.00025385
14:43:38|0.00025376
14:43:38|0.00025371
14:43:40|0.00025385
14:43:41|0.00025389
14:43:41|0.00025385
14:43:43|0.00025392
14:43:44|0.00025388
14:43:45|0.00025385
14:43:45|0.00025366
14:43:46|0.0002538
14:43:48|0.0002538
14:43:48|0.0002538
14:43:50|0.00025378
14:43:51|0.0002538
14:43:51|0.00025375
14:43:52|0.00025378
14:43:54|0.00025361
14:43:54|0.00025364
14:43:56|0.00025364
14:43:57|0.00025361
14:43:58|0.00025361
14:43:58|0.00025363
14:44:00|0.00025363
14:44:00|0.00025362
14:44:03|0.00025355
14:44:03|0.00025359
14:44:04|0.00025362
14:44:06|0.0002538
14:44:07|0.00025382
14:44:08|0.00025382
14:44:10|0.00025379
14:44:10|0.00025387
14:44:11|0.00025392
14:44:12|0.00025393
14:44:13|0.00025393
14:44:14|0.00025399
14:44:15|0.00025411
14:44:16|0.000254
14:44:17|0.00025376
14:44:18|0.00025387
14:44:19|0.000254
14:44:20|0.000254
14:44:21|0.000254
14:44:22|0.00025389
14:44:23|0.00025389
14:44:24|0.00025389
14:44:25|0.00025386
14:44:26|0.00025397
14:44:27|0.00025396
14:44:28|0.00025389
14:44:29|0.00025386
14:44:31|0.00025389
14:44:32|0.00025389
14:44:32|0.00025383
14:44:34|0.00025383
14:44:35|0.00025396
14:44:35|0.00025396
14:44:37|0.00025396
14:44:37|0.00025396
14:44:39|0.00025388
14:44:40|0.00025387
14:44:41|0.00025387
14:44:41|0.00025389
14:44:43|0.00025388
14:44:44|0.00025388
14:44:45|0.00025397
14:44:46|0.00025392
14:44:47|0.00025392
14:44:48|0.00025392
14:44:49|0.00025392
14:44:50|0.00025385
14:44:51|0.00025384
14:44:52|0.00025391
14:44:53|0.00025387
14:44:54|0.00025381
14:44:55|0.00025388
14:44:56|0.00025386
14:44:57|0.00025381
14:44:58|0.00025381
14:44:59|0.00025385
14:45:00|0.00025383
14:45:01|0.00025372
14:45:02|0.00025361
14:45:03|0.00025364
14:45:04|0.00025336
14:45:05|0.00025342
14:45:07|0.00025343
14:45:07|0.00025351
14:45:08|0.00025351
14:45:09|0.0002529
14:45:10|0.00025334
14:45:11|0.00025328
14:45:12|0.00025321
14:45:13|0.00025316
14:45:14|0.00025334
14:45:15|0.00025336
14:45:16|0.00025325
14:45:17|0.00025338
14:45:18|0.00025338
14:45:19|0.0002534
14:45:20|0.00025326
14:45:21|0.00025322
14:45:22|0.00025321
14:45:23|0.00025322
14:45:24|0.00025321
14:45:25|0.00025312
14:45:26|0.00025322
14:45:27|0.00025322
14:45:28|0.0002535
14:45:29|0.00025339
14:45:30|0.00025339
14:45:32|0.00025369
14:45:32|0.00025375
14:45:34|0.00025347
14:45:35|0.00025339
14:45:36|0.00025332
14:45:38|0.00025346
14:45:39|0.00025345
14:45:39|0.00025345
14:45:41|0.0002534
14:45:41|0.00025345
14:45:42|0.00025347
14:45:43|0.00025347
14:45:44|0.00025347
14:45:45|0.00025345
14:45:46|0.00025347
14:45:47|0.00025346
14:45:48|0.0002538
14:45:50|0.00025371
14:45:51|0.0002535
14:45:52|0.0002534
14:45:53|0.00025351
14:45:54|0.00025339
14:45:55|0.00025341
14:45:56|0.0002534
14:45:57|0.0002534
14:45:58|0.00025363
14:45:59|0.0002536
14:46:00|0.00025365
14:46:02|0.00025378
14:46:03|0.00025378
14:46:04|0.00025378
14:46:05|0.00025378
14:46:06|0.00025376
14:46:08|0.00025376
14:46:08|0.00025389
14:46:10|0.0002538
14:46:11|0.00025386
14:46:12|0.00025396
14:46:13|0.00025394
14:46:13|0.00025392
14:46:14|0.00025392
14:46:15|0.000254
14:46:16|0.00025399
14:46:18|0.00025406
14:46:19|0.00025397
14:46:20|0.00025439
14:46:21|0.00025451
14:46:22|0.00025466
14:46:23|0.00025466
14:46:24|0.0002549
14:46:25|0.000255
14:46:26|0.00025496
14:46:27|0.00025491
14:46:28|0.00025474
14:46:29|0.00025481
14:46:30|0.00025474
14:46:31|0.00025472
14:46:32|0.00025476
14:46:33|0.00025477
14:46:34|0.00025455
14:46:35|0.00025479
14:46:36|0.00025487
14:46:37|0.00025493
14:46:38|0.00025493
14:46:39|0.000255
14:46:41|0.00025508
14:46:41|0.00025508
14:46:43|0.00025519
14:46:44|0.00025527
14:46:45|0.00025549
14:46:45|0.00025518
14:46:47|0.00025486
14:46:48|0.00025498
14:46:48|0.00025496
14:46:49|0.00025479
14:46:50|0.00025486
14:46:52|0.00025487
14:46:53|0.00025479
14:46:54|0.00025483
14:46:55|0.0002549
14:46:56|0.00025508
14:46:57|0.00025516
14:46:59|0.00025524
14:47:00|0.00025537
14:47:01|0.00025537
14:47:02|0.00025549
14:47:04|0.0002552
14:47:05|0.00025487
14:47:07|0.00025533
14:47:07|0.00025532
14:47:09|0.00025552
14:47:09|0.0002556
14:47:11|0.00025555
14:47:11|0.00025557
14:47:13|0.00025557
14:47:13|0.00025569
14:47:15|0.00025573
14:47:16|0.0002557
14:47:17|0.0002557
14:47:18|0.00025559
14:47:19|0.00025578
14:47:20|0.00025568
14:47:21|0.0002557
14:47:23|0.0002559
14:47:23|0.00025581
14:47:24|0.00025579
14:47:25|0.00025579
14:47:27|0.00025575
14:47:28|0.0002553
14:47:28|0.00025543
14:47:30|0.00025526
14:47:30|0.00025542
14:47:32|0.00025552
14:47:32|0.00025551
14:47:34|0.00025552
14:47:35|0.00025553
14:47:37|0.00025552
14:47:38|0.00025548
14:47:39|0.00025548
14:47:40|0.00025551
14:47:41|0.00025554
14:47:42|0.0002555
14:47:43|0.00025547
14:47:44|0.00025542
14:47:45|0.00025544
14:47:46|0.00025547
14:47:47|0.00025555
14:47:48|0.00025559
14:47:49|0.00025557
14:47:50|0.00025562
14:47:51|0.0002556
14:47:52|0.0002556
14:47:53|0.0002555
14:47:54|0.0002555
14:47:55|0.00025558
14:47:56|0.00025551
14:47:57|0.00025553
14:47:58|0.00025544
14:47:59|0.00025542
14:48:00|0.00025544
14:48:01|0.00025537
14:48:02|0.00025526
14:48:03|0.000255
14:48:04|0.00025505
14:48:06|0.0002552
14:48:07|0.0002552
14:48:07|0.0002552
14:48:09|0.00025508
14:48:10|0.00025508
14:48:11|0.00025501
14:48:12|0.00025509
14:48:13|0.00025509
14:48:14|0.00025505
14:48:15|0.0002551
14:48:16|0.00025506
14:48:17|0.00025509
14:48:18|0.0002551
14:48:19|0.00025509
14:48:20|0.0002552
14:48:21|0.00025516
14:48:22|0.00025516
14:48:23|0.0002552
14:48:24|0.0002552
14:48:25|0.0002552
14:48:26|0.00025525
14:48:27|0.00025516
14:48:28|0.0002552
14:48:29|0.00025516
14:48:30|0.0002551
14:48:31|0.0002551
14:48:32|0.00025505
14:48:33|0.0002551
14:48:35|0.00025511
14:48:36|0.00025511
14:48:37|0.00025511
14:48:38|0.0002552
14:48:40|0.00025508
14:48:41|0.00025516
14:48:41|0.00025516
14:48:43|0.00025514
14:48:44|0.00025514
14:48:45|0.00025516
14:48:46|0.0002552
14:48:47|0.000255
14:48:48|0.00025509
14:48:49|0.00025511
14:48:50|0.00025501
14:48:52|0.00025556
14:48:52|0.00025534
14:48:53|0.00025584
14:48:54|0.00025571
14:48:55|0.00025571
14:48:56|0.0002557
14:48:57|0.0002556
14:48:59|0.00025578
14:48:59|0.00025572
14:49:00|0.00025577
14:49:02|0.0002557
14:49:03|0.00025579
14:49:04|0.00025571
14:49:05|0.00025572
14:49:06|0.0002558
14:49:08|0.00025574
14:49:08|0.0002558
14:49:09|0.0002558
14:49:11|0.0002558
14:49:12|0.00025572
14:49:13|0.00025571
14:49:14|0.00025581
14:49:15|0.00025572
14:49:16|0.00025564
14:49:17|0.0002557
14:49:19|0.0002557
14:49:19|0.00025563
14:49:20|0.00025572
14:49:21|0.00025572
14:49:22|0.00025592
14:49:23|0.0002557
14:49:24|0.0002557
14:49:26|0.00025565
14:49:26|0.00025565
14:49:27|0.00025565
14:49:28|0.0002557
14:49:29|0.00025569
14:49:30|0.00025569
14:49:31|0.00025568
14:49:33|0.00025562
14:49:33|0.00025565
14:49:35|0.00025571
14:49:36|0.00025571
14:49:37|0.00025571
14:49:38|0.00025569
14:49:39|0.00025569
14:49:40|0.00025569
14:49:41|0.00025563
14:49:42|0.00025565
14:49:43|0.00025565
14:49:44|0.00025564
14:49:46|0.00025564
14:49:46|0.00025555
14:49:47|0.00025556
14:49:48|0.00025556
14:49:49|0.00025555
14:49:50|0.00025555
14:49:51|0.0002555
14:49:53|0.00025552
14:49:54|0.00025552
14:49:55|0.00025565
14:49:57|0.0002555
14:49:57|0.0002555
14:49:58|0.00025555
14:49:59|0.00025555
14:50:01|0.00025554
14:50:02|0.00025555
14:50:03|0.00025563
14:50:04|0.00025562
14:50:06|0.00025553
14:50:07|0.0002555
14:50:08|0.00025553
14:50:09|0.00025551
14:50:10|0.00025564
14:50:11|0.00025564
14:50:13|0.00025564
14:50:13|0.00025564
14:50:14|0.00025555
14:50:15|0.00025555
14:50:16|0.00025564
14:50:17|0.00025564
14:50:18|0.00025563
14:50:20|0.00025564
14:50:20|0.00025566
14:50:21|0.00025551
14:50:22|0.00025553
14:50:24|0.00025554
14:50:24|0.00025551
14:50:26|0.00025564
14:50:26|0.00025544
14:50:28|0.00025557
14:50:29|0.00025547
14:50:30|0.00025544
14:50:31|0.00025556
14:50:32|0.00025555
14:50:33|0.00025556
14:50:34|0.00025556
14:50:35|0.00025557
14:50:37|0.00025554
14:50:38|0.00025544
14:50:39|0.00025544
14:50:40|0.00025537
14:50:41|0.00025535
14:50:42|0.00025542
14:50:43|0.00025533
14:50:44|0.00025541
14:50:45|0.0002554
14:50:46|0.0002554
14:50:47|0.00025528
14:50:48|0.00025535
14:50:50|0.00025529
14:50:50|0.0002551
14:50:52|0.00025518
14:50:53|0.00025521
14:50:54|0.00025513
14:50:55|0.0002552
14:50:57|0.00025522
14:50:58|0.00025515
14:50:59|0.00025518
14:51:00|0.00025512
14:51:01|0.00025512
14:51:01|0.00025512
14:51:02|0.00025518
14:51:03|0.00025518
14:51:05|0.00025518
14:51:06|0.00025512
14:51:06|0.00025518
14:51:08|0.00025519
14:51:09|0.00025513
14:51:10|0.00025513
14:51:12|0.00025512
14:51:12|0.00025513
14:51:13|0.00025513
14:51:15|0.00025514
14:51:16|0.00025514
14:51:16|0.0002551
14:51:18|0.0002551
14:51:18|0.000255
14:51:19|0.000255
14:51:21|0.000255
14:51:21|0.000255
14:51:23|0.00025505
14:51:23|0.000255
14:51:24|0.000255
14:51:25|0.000255
14:51:27|0.000255
14:51:27|0.00025508
14:51:28|0.00025508
14:51:30|0.00025508
14:51:31|0.00025504
14:51:32|0.00025503
14:51:33|0.00025503
14:51:34|0.000255
14:51:35|0.000255
14:51:36|0.000255
14:51:38|0.00025501
14:51:39|0.000255
14:51:40|0.000255
14:51:42|0.00025489
14:51:43|0.00025488
14:51:44|0.00025488
14:51:45|0.00025477
14:51:46|0.00025477
14:51:47|0.00025473
14:51:48|0.00025464
14:51:49|0.00025455
14:51:50|0.00025459
14:51:51|0.00025462
14:51:52|0.00025454
14:51:53|0.00025442
14:51:54|0.0002543
14:51:55|0.00025431
14:51:56|0.00025447
14:51:57|0.00025436
14:51:58|0.00025454
14:52:00|0.00025455
14:52:00|0.00025445
14:52:01|0.00025445
14:52:03|0.00025454
14:52:03|0.00025445
14:52:05|0.00025458
14:52:06|0.00025455
14:52:06|0.00025455
14:52:07|0.00025458
14:52:08|0.00025449
14:52:09|0.00025444
14:52:11|0.00025449
14:52:11|0.0002544
14:52:12|0.00025453
14:52:13|0.00025444
14:52:15|0.00025455
14:52:16|0.00025447
14:52:17|0.00025445
14:52:19|0.00025429
14:52:20|0.00025434
14:52:21|0.00025431
14:52:22|0.00025428
14:52:23|0.00025413
14:52:24|0.00025423
14:52:25|0.00025423
14:52:26|0.00025413
14:52:27|0.0002542
14:52:28|0.00025431
14:52:29|0.00025418
14:52:30|0.00025418
14:52:31|0.0002542
14:52:32|0.0002542
14:52:33|0.0002542
14:52:34|0.00025419
14:52:35|0.00025409
14:52:36|0.0002541
14:52:37|0.00025381
14:52:38|0.00025396
14:52:39|0.00025396
14:52:41|0.00025381
14:52:41|0.00025366
14:52:42|0.00025369
14:52:44|0.00025365
14:52:45|0.00025353
14:52:47|0.00025365
14:52:47|0.0002536
14:52:49|0.0002536
14:52:50|0.00025356
14:52:50|0.00025363
14:52:51|0.00025382
14:52:53|0.00025365
14:52:53|0.00025384
14:52:55|0.00025396
14:52:55|0.00025384
14:52:56|0.0002538
14:52:57|0.0002537
14:52:59|0.00025368
14:53:00|0.0002537
14:53:01|0.00025379
14:53:03|0.0002535
14:53:03|0.00025351
14:53:04|0.00025355
14:53:05|0.00025381
14:53:07|0.00025381
14:53:07|0.00025355
14:53:08|0.0002536
14:53:10|0.00025368
14:53:10|0.00025356
14:53:12|0.00025338
14:53:13|0.0002534
14:53:14|0.00025351
14:53:15|0.0002535
14:53:16|0.0002535
14:53:16|0.0002535
14:53:17|0.00025366
14:53:18|0.00025361
14:53:20|0.00025361
14:53:20|0.00025361
14:53:21|0.00025361
14:53:22|0.00025361
14:53:23|0.00025362
14:53:25|0.00025362
14:53:25|0.00025362
14:53:26|0.00025362
14:53:27|0.00025367
14:53:28|0.00025365
14:53:30|0.00025396
14:53:31|0.00025413
14:53:32|0.00025428
14:53:33|0.00025428
14:53:34|0.00025441
14:53:35|0.00025481
14:53:36|0.0002548
14:53:37|0.00025506
14:53:38|0.00025515
14:53:39|0.00025517
14:53:40|0.00025507
14:53:41|0.00025481
14:53:42|0.00025493
14:53:43|0.00025501
14:53:44|0.000255
14:53:45|0.00025481
14:53:46|0.00025483
14:53:47|0.00025489
14:53:48|0.00025485
14:53:50|0.00025493
14:53:50|0.000255
14:53:51|0.0002551
14:53:53|0.00025527
14:53:54|0.00025527
14:53:55|0.00025528
14:53:55|0.00025531
14:53:57|0.00025531
14:53:58|0.00025528
14:53:58|0.0002551
14:54:00|0.00025506
14:54:01|0.000255
14:54:02|0.00025505
14:54:03|0.00025511
14:54:04|0.00025518
14:54:05|0.00025517
14:54:06|0.00025511
14:54:07|0.00025512
14:54:08|0.00025511
14:54:09|0.00025501
14:54:11|0.00025511
14:54:11|0.00025502
14:54:12|0.00025495
14:54:14|0.00025492
14:54:15|0.00025482
14:54:16|0.00025478
14:54:16|0.00025477
14:54:18|0.00025486
14:54:18|0.00025484
14:54:20|0.00025476
14:54:20|0.00025466
14:54:21|0.00025463
14:54:23|0.00025474
14:54:24|0.00025507
14:54:25|0.00025485
14:54:25|0.00025491
14:54:27|0.00025458
14:54:27|0.00025479
14:54:29|0.00025479
14:54:30|0.00025489
14:54:31|0.00025473
14:54:32|0.00025485
14:54:33|0.00025491
14:54:34|0.00025487
14:54:35|0.00025483
14:54:36|0.00025483
14:54:37|0.00025485
14:54:38|0.00025484
14:54:39|0.00025499
14:54:41|0.00025486
14:54:41|0.00025488
14:54:43|0.0002551
14:54:45|0.00025508
14:54:46|0.00025508
14:54:47|0.00025491
14:54:48|0.00025489
14:54:49|0.00025506
14:54:50|0.00025509
14:54:51|0.00025509
14:54:51|0.00025509
14:54:53|0.00025509
14:54:55|0.0002551
14:54:55|0.0002551
14:54:57|0.0002551
14:54:57|0.0002552
14:54:58|0.00025515
14:54:59|0.00025506
14:55:01|0.00025492
14:55:03|0.00025511
14:55:03|0.0002551
14:55:04|0.00025504
14:55:05|0.0002549
14:55:06|0.00025489
14:55:07|0.00025492
14:55:08|0.00025492
14:55:09|0.00025498
14:55:10|0.000255
14:55:11|0.00025494
14:55:12|0.00025494
14:55:13|0.00025503
14:55:14|0.00025509
14:55:15|0.00025504
14:55:16|0.00025501
14:55:17|0.00025499
14:55:18|0.00025476
14:55:19|0.0002548
14:55:20|0.00025476
14:55:21|0.00025476
14:55:22|0.00025468
14:55:23|0.00025468
14:55:24|0.00025465
14:55:25|0.00025465
14:55:26|0.00025463
14:55:27|0.00025465
14:55:28|0.00025467
14:55:29|0.00025465
14:55:30|0.00025465
14:55:31|0.00025469
14:55:32|0.00025437
14:55:33|0.00025436
14:55:34|0.00025448
14:55:35|0.00025453
14:55:36|0.00025453
14:55:37|0.00025452
14:55:38|0.00025448
14:55:39|0.00025436
14:55:41|0.00025433
14:55:42|0.00025427
14:55:44|0.00025448
14:55:44|0.00025433
14:55:45|0.00025433
14:55:46|0.00025433
14:55:47|0.00025428
14:55:49|0.00025428
14:55:49|0.00025424
14:55:51|0.00025424
14:55:53|0.00025416
14:55:53|0.00025416
14:55:54|0.00025415
14:55:56|0.00025403
14:55:57|0.00025403
14:55:58|0.00025415
14:55:59|0.00025412
14:56:01|0.00025404
14:56:01|0.000254
14:56:03|0.00025411
14:56:03|0.0002541
14:56:04|0.00025392
14:56:06|0.00025391
14:56:06|0.00025382
14:56:08|0.00025368
14:56:09|0.00025366
14:56:10|0.00025368
14:56:10|0.00025379
14:56:12|0.00025374
14:56:13|0.00025365
14:56:14|0.0002536
14:56:14|0.0002537
14:56:15|0.0002536
14:56:16|0.0002536
14:56:18|0.0002536
14:56:19|0.0002536
14:56:20|0.0002536
14:56:21|0.0002536
14:56:22|0.00025359
14:56:23|0.0002536
14:56:24|0.00025359
14:56:25|0.00025351
14:56:26|0.00025357
14:56:27|0.00025357
14:56:28|0.00025353
14:56:29|0.00025352
14:56:30|0.00025352
14:56:30|0.00025359
14:56:32|0.00025352
14:56:33|0.00025356
14:56:33|0.00025353
14:56:34|0.00025351
14:56:36|0.00025365
14:56:36|0.00025359
14:56:38|0.0002538
14:56:39|0.00025395
14:56:40|0.00025394
14:56:41|0.00025393
14:56:42|0.00025403
14:56:42|0.0002543
14:56:44|0.00025424
14:56:46|0.00025408
14:56:47|0.00025408
14:56:47|0.00025408
14:56:49|0.00025407
14:56:50|0.00025413
14:56:51|0.00025403
14:56:51|0.00025407
14:56:53|0.00025404
14:56:54|0.00025408
14:56:56|0.00025408
14:56:56|0.00025408
14:56:57|0.00025408
14:56:58|0.00025408
14:56:59|0.00025403
14:57:00|0.00025408
14:57:02|0.00025413
14:57:02|0.00025408
14:57:03|0.00025421
14:57:05|0.00025409
14:57:06|0.000254
14:57:07|0.000254
14:57:08|0.00025396
14:57:09|0.00025387
14:57:10|0.00025396
14:57:11|0.00025394
14:57:12|0.00025382
14:57:12|0.0002538
14:57:14|0.00025381
14:57:15|0.00025389
14:57:16|0.00025382
14:57:17|0.00025361
14:57:19|0.0002538
14:57:19|0.0002538
14:57:20|0.00025369
14:57:21|0.00025369
14:57:22|0.00025361
14:57:23|0.0002537
14:57:24|0.00025368
14:57:25|0.00025362
14:57:26|0.00025362
14:57:27|0.00025363
14:57:28|0.00025361
14:57:29|0.00025362
14:57:30|0.00025359
14:57:31|0.00025354
14:57:32|0.00025359
14:57:33|0.00025381
14:57:34|0.00025395
14:57:35|0.00025387
14:57:36|0.00025383
14:57:37|0.0002538
14:57:38|0.00025378
14:57:39|0.00025379
14:57:40|0.00025375
14:57:41|0.00025376
14:57:43|0.00025389
14:57:44|0.00025383
14:57:46|0.00025389
14:57:46|0.0002539
14:57:47|0.00025376
14:57:49|0.0002537
14:57:51|0.00025382
14:57:52|0.00025377
14:57:53|0.00025375
14:57:54|0.00025375
14:57:56|0.00025381
14:57:56|0.00025381
14:57:57|0.00025383
14:57:58|0.00025385
14:58:00|0.00025378
14:58:01|0.00025386
14:58:02|0.00025389
14:58:02|0.00025432
14:58:03|0.00025432
14:58:05|0.0002542
14:58:06|0.00025402
14:58:07|0.00025402
14:58:08|0.00025416
14:58:10|0.00025419
14:58:11|0.00025416
14:58:12|0.00025416
14:58:13|0.00025419
14:58:14|0.00025427
14:58:15|0.00025427
14:58:16|0.00025424
14:58:17|0.00025435
14:58:18|0.00025425
14:58:19|0.00025428
14:58:20|0.0002543
14:58:22|0.00025426
14:58:22|0.00025416
14:58:24|0.00025412
14:58:25|0.00025419
14:58:26|0.00025419
14:58:27|0.00025419
14:58:28|0.00025419
14:58:28|0.00025419
14:58:30|0.00025422
14:58:31|0.00025428
14:58:32|0.00025428
14:58:33|0.00025419
14:58:33|0.0002542
14:58:35|0.0002542
14:58:35|0.00025427
14:58:37|0.00025427
14:58:38|0.00025412
14:58:38|0.00025413
14:58:40|0.00025413
14:58:40|0.00025404
14:58:42|0.00025404
14:58:43|0.00025416
14:58:44|0.00025423
14:58:45|0.00025423
14:58:46|0.00025409
14:58:48|0.00025422
14:58:48|0.00025412
14:58:49|0.0002542
14:58:50|0.00025425
14:58:51|0.00025407
14:58:52|0.00025407
14:58:54|0.00025419
14:58:55|0.0002542
14:58:55|0.00025419
14:58:56|0.00025419
14:58:58|0.00025422
14:58:58|0.00025423
14:59:00|0.00025425
14:59:02|0.00025429
14:59:03|0.00025429
14:59:03|0.00025425
14:59:05|0.00025426
14:59:06|0.00025426
14:59:07|0.00025423
14:59:07|0.00025423
14:59:09|0.00025423
14:59:10|0.00025423
14:59:11|0.00025423
14:59:12|0.00025426
14:59:12|0.00025426
14:59:13|0.00025426
14:59:15|0.00025426
14:59:16|0.0002542
14:59:17|0.0002542
14:59:18|0.0002542
14:59:19|0.00025418
14:59:20|0.00025423
14:59:21|0.00025416
14:59:23|0.00025419
14:59:23|0.00025387
14:59:25|0.00025388
14:59:25|0.00025391
14:59:26|0.00025386
14:59:27|0.00025386
14:59:29|0.00025385
14:59:30|0.00025399
14:59:31|0.000254
14:59:32|0.000254
14:59:33|0.000254
14:59:34|0.00025399
14:59:35|0.00025396
14:59:36|0.00025397
14:59:37|0.00025386
14:59:38|0.00025391
14:59:39|0.00025382
14:59:40|0.00025384
14:59:41|0.00025386
14:59:42|0.00025384
14:59:43|0.00025393
14:59:44|0.00025403
14:59:45|0.00025403
14:59:47|0.00025391
14:59:48|0.00025391
14:59:48|0.00025384
14:59:50|0.00025385
14:59:50|0.00025384
14:59:51|0.00025384
14:59:52|0.00025384
14:59:54|0.00025367
14:59:54|0.0002535
14:59:56|0.00025357
14:59:57|0.00025367
14:59:58|0.00025355
14:59:59|0.00025355
15:00:00|0.00025366
15:00:01|0.00025353
15:00:02|0.0002535
15:00:03|0.00025353
15:00:05|0.00025352
15:00:06|0.00025351
15:00:07|0.0002535
15:00:08|0.00025351
15:00:10|0.00025351
15:00:11|0.00025349
15:00:12|0.00025349
15:00:12|0.00025347
15:00:13|0.00025332
15:00:14|0.00025327
15:00:15|0.00025328
15:00:16|0.00025329
15:00:17|0.00025332
15:00:18|0.00025326
15:00:19|0.00025335
15:00:20|0.00025327
15:00:22|0.00025348
15:00:22|0.00025347
15:00:23|0.00025341
15:00:24|0.00025338
15:00:25|0.00025347
15:00:26|0.00025351
15:00:27|0.00025356
15:00:28|0.00025368
15:00:29|0.00025348
15:00:31|0.00025326
15:00:32|0.00025342
15:00:33|0.00025338
15:00:33|0.00025336
15:00:35|0.00025334
15:00:35|0.00025332
15:00:36|0.0002534
15:00:37|0.00025332
15:00:39|0.00025332
15:00:39|0.00025336
15:00:41|0.00025344
15:00:42|0.00025358
15:00:42|0.00025373
15:00:43|0.00025384
15:00:44|0.00025399
15:00:46|0.00025384
15:00:47|0.00025384
15:00:48|0.00025386
15:00:49|0.00025386
15:00:50|0.00025385
15:00:51|0.00025386
15:00:52|0.00025398
15:00:53|0.00025397
15:00:54|0.00025391
15:00:55|0.00025406
15:00:56|0.00025406
15:00:57|0.00025406
15:00:58|0.00025415
15:00:59|0.00025415
15:01:00|0.00025415
15:01:01|0.00025418
15:01:02|0.0002542
15:01:04|0.00025412
15:01:04|0.00025429
15:01:06|0.00025434
15:01:06|0.00025427
15:01:08|0.00025426
15:01:09|0.0002541
15:01:10|0.0002541
15:01:10|0.0002542
15:01:11|0.0002542
15:01:12|0.00025427
15:01:13|0.00025422
15:01:14|0.00025434
15:01:16|0.00025436
15:01:16|0.00025429
15:01:18|0.00025447
15:01:18|0.00025451
15:01:19|0.00025445
15:01:20|0.00025453
15:01:21|0.00025451
15:01:22|0.0002545
15:01:24|0.0002546
15:01:25|0.0002546
15:01:26|0.00025462
15:01:27|0.00025445
15:01:28|0.0002542
15:01:29|0.00025444
15:01:30|0.00025434
15:01:31|0.00025434
15:01:32|0.00025434
15:01:33|0.00025434
15:01:34|0.00025434
15:01:35|0.00025434
15:01:36|0.00025431
15:01:37|0.00025428
15:01:38|0.00025434
15:01:39|0.00025447
15:01:40|0.00025448
15:01:41|0.00025448
15:01:43|0.00025438
15:01:43|0.00025438
15:01:45|0.00025471
15:01:46|0.00025485
15:01:48|0.00025479
15:01:49|0.000255
15:01:51|0.00025495
15:01:51|0.00025491
15:01:52|0.0002549
15:01:53|0.00025485
15:01:55|0.0002549
15:01:56|0.0002549
15:01:57|0.0002549
15:01:58|0.00025494
15:01:59|0.00025489
15:01:59|0.00025487
15:02:00|0.00025488
15:02:02|0.00025492
15:02:03|0.00025499
15:02:04|0.00025495
15:02:05|0.00025501
15:02:06|0.00025509
15:02:07|0.00025511
15:02:09|0.00025515
15:02:09|0.00025513
15:02:11|0.00025513
15:02:12|0.00025516
15:02:14|0.00025504
15:02:16|0.000255
15:02:16|0.00025504
15:02:17|0.00025514
15:02:18|0.000255
15:02:19|0.00025485
15:02:21|0.00025507
15:02:21|0.00025507
15:02:23|0.00025513
15:02:23|0.00025513
15:02:24|0.00025513
15:02:26|0.00025515
15:02:27|0.00025515
15:02:28|0.00025515
15:02:29|0.00025515
15:02:30|0.00025515
15:02:31|0.0002552
15:02:32|0.00025521
15:02:33|0.00025504
15:02:34|0.00025504
15:02:35|0.00025505
15:02:36|0.00025505
15:02:37|0.00025515
15:02:38|0.00025531
15:02:39|0.0002552
15:02:40|0.0002552
15:02:41|0.0002552
15:02:42|0.00025523
15:02:43|0.00025522
15:02:44|0.00025522
15:02:45|0.00025521
15:02:46|0.00025519
15:02:48|0.00025538
15:02:48|0.00025537
15:02:50|0.00025529
15:02:51|0.00025529
15:02:52|0.0002553
15:02:53|0.00025531
15:02:54|0.00025521
15:02:55|0.0002553
15:02:57|0.00025531
15:02:58|0.00025519
15:02:58|0.00025531
15:03:00|0.0002553
15:03:01|0.0002552
15:03:02|0.00025523
15:03:02|0.0002553
15:03:04|0.00025532
15:03:05|0.00025532
15:03:05|0.00025532
15:03:07|0.00025538
15:03:07|0.00025536
15:03:09|0.00025531
15:03:10|0.00025531
15:03:11|0.00025531
15:03:12|0.00025533
15:03:13|0.0002553
15:03:14|0.0002553
15:03:15|0.00025523
15:03:16|0.00025523
15:03:17|0.00025529
15:03:18|0.00025524
15:03:19|0.00025529
15:03:20|0.00025529
15:03:21|0.00025524
15:03:22|0.00025519
15:03:23|0.00025519
15:03:24|0.00025519
15:03:25|0.00025519
15:03:26|0.00025517
15:03:27|0.00025517
15:03:28|0.00025505
15:03:30|0.00025515
15:03:30|0.00025515
15:03:31|0.00025508
15:03:33|0.00025505
15:03:34|0.00025515
15:03:35|0.00025515
15:03:36|0.000255
15:03:36|0.00025513
15:03:37|0.00025501
15:03:38|0.00025501
15:03:40|0.00025499
15:03:40|0.00025496
15:03:42|0.00025512
15:03:43|0.00025501
15:03:44|0.00025501
15:03:45|0.00025498
15:03:46|0.00025498
15:03:47|0.00025501
15:03:47|0.00025501
15:03:48|0.00025546
15:03:50|0.00025501
15:03:51|0.00025505
15:03:52|0.00025521
15:03:53|0.00025521
15:03:54|0.00025516
15:03:55|0.00025472
15:03:56|0.00025469
15:03:57|0.0002547
15:03:58|0.0002547
15:03:59|0.0002547
15:04:01|0.00025486
15:04:02|0.00025478
15:04:03|0.0002548
15:04:03|0.00025478
15:04:05|0.0002547
15:04:05|0.00025477
15:04:07|0.00025489
15:04:07|0.0002548
15:04:08|0.00025478
15:04:09|0.00025478
15:04:11|0.0002548
15:04:12|0.0002545
15:04:12|0.00025461
15:04:13|0.00025461
15:04:14|0.00025452
15:04:16|0.00025459
15:04:17|0.00025438
15:04:18|0.00025438
15:04:18|0.00025437
15:04:19|0.00025434
15:04:20|0.00025434
15:04:22|0.00025434
15:04:22|0.00025421
15:04:24|0.00025427
15:04:24|0.00025426
15:04:26|0.0002542
15:04:27|0.0002543
15:04:28|0.00025478
15:04:30|0.00025475
15:04:30|0.00025474
15:04:31|0.0002548
15:04:32|0.0002548
15:04:33|0.00025476
15:04:35|0.00025476
15:04:35|0.00025479
15:04:36|0.00025472
15:04:37|0.00025474
15:04:38|0.00025474
15:04:39|0.00025477
15:04:40|0.00025478
15:04:41|0.00025476
15:04:42|0.00025476
15:04:43|0.00025475
15:04:44|0.00025475
15:04:45|0.00025485
15:04:46|0.00025488
15:04:47|0.00025488
15:04:49|0.00025519
15:04:49|0.00025518
15:04:51|0.00025517
15:04:52|0.00025515
15:04:52|0.00025516
15:04:53|0.00025518
15:04:54|0.00025516
15:04:55|0.00025516
15:04:57|0.00025516
15:04:57|0.00025505
15:04:58|0.00025516
15:05:00|0.000255
15:05:01|0.00025464
15:05:03|0.00025473
15:05:04|0.00025473
15:05:05|0.00025488
15:05:06|0.0002549
15:05:07|0.00025508
15:05:08|0.00025508
15:05:09|0.00025508
15:05:10|0.00025486
15:05:11|0.00025461
15:05:12|0.00025474
15:05:13|0.00025479
15:05:14|0.00025461
15:05:15|0.00025478
15:05:16|0.00025476
15:05:17|0.00025476
15:05:18|0.00025475
15:05:19|0.0002548
15:05:20|0.00025475
15:05:21|0.00025472
15:05:22|0.00025478
15:05:23|0.00025499
15:05:24|0.0002548
15:05:25|0.0002548
15:05:26|0.00025495
15:05:27|0.00025494
15:05:28|0.00025495
15:05:29|0.00025491
15:05:30|0.00025492
15:05:31|0.000255
15:05:32|0.0002551
15:05:33|0.00025516
15:05:34|0.00025516
15:05:35|0.00025502
15:05:36|0.00025514
15:05:37|0.00025499
15:05:38|0.00025499
15:05:39|0.00025507
15:05:40|0.00025507
15:05:41|0.00025506
15:05:42|0.000255
15:05:43|0.000255
15:05:44|0.00025503
15:05:45|0.00025505
15:05:46|0.00025501
15:05:47|0.00025501
15:05:48|0.00025505
15:05:49|0.00025501
15:05:50|0.00025501
15:05:51|0.00025519
15:05:52|0.00025519
15:05:53|0.00025519
15:05:54|0.00025528
15:05:55|0.00025528
15:05:56|0.00025526
15:05:57|0.0002552
15:05:58|0.00025517
15:06:00|0.00025522
15:06:00|0.00025521
15:06:02|0.00025527
15:06:03|0.00025532
15:06:04|0.0002555
15:06:05|0.00025549
15:06:06|0.00025549
15:06:08|0.00025552
15:06:09|0.00025558
15:06:10|0.00025558
15:06:11|0.00025559
15:06:12|0.00025559
15:06:13|0.00025552
15:06:14|0.00025552
15:06:15|0.00025548
15:06:17|0.00025545
15:06:17|0.00025545
15:06:18|0.00025547
15:06:19|0.00025544
15:06:21|0.00025544
15:06:22|0.00025544
15:06:23|0.00025544
15:06:24|0.00025544
15:06:25|0.00025554
15:06:26|0.0002555
15:06:27|0.00025544
15:06:28|0.00025544
15:06:29|0.00025544
15:06:30|0.00025544
15:06:31|0.00025544
15:06:33|0.0002555
15:06:33|0.00025554
15:06:35|0.00025558
15:06:35|0.00025558
15:06:36|0.00025555
15:06:37|0.00025558
15:06:38|0.00025558
15:06:39|0.00025557
15:06:41|0.00025558
15:06:41|0.00025558
15:06:42|0.00025558
15:06:44|0.00025558
15:06:44|0.00025557
15:06:45|0.00025556
15:06:46|0.00025556
15:06:48|0.00025558
15:06:49|0.00025558
15:06:49|0.00025558
15:06:50|0.00025558
15:06:52|0.00025558
15:06:52|0.00025558
15:06:54|0.00025559
15:06:56|0.00025559
15:06:57|0.00025562
15:06:58|0.00025562
15:06:59|0.00025561
15:07:00|0.00025561
15:07:01|0.00025562
15:07:02|0.00025567
15:07:04|0.0002558
15:07:05|0.00025569
15:07:06|0.00025575
15:07:07|0.00025573
15:07:09|0.00025573
15:07:09|0.00025545
15:07:11|0.00025552
15:07:12|0.00025563
15:07:13|0.00025563
15:07:14|0.00025572
15:07:15|0.00025572
15:07:16|0.00025577
15:07:17|0.00025571
15:07:18|0.00025578
15:07:19|0.00025565
15:07:20|0.00025551
15:07:21|0.00025551
15:07:23|0.00025544
15:07:24|0.0002554
15:07:24|0.0002552
15:07:25|0.00025535
15:07:26|0.00025546
15:07:28|0.00025541
15:07:28|0.00025502
15:07:30|0.00025505
15:07:30|0.00025501
15:07:31|0.0002552
15:07:32|0.00025517
15:07:33|0.0002551
15:07:34|0.00025514
15:07:35|0.00025514
15:07:37|0.00025501
15:07:38|0.00025513
15:07:38|0.00025541
15:07:40|0.00025541
15:07:41|0.00025531
15:07:41|0.00025529
15:07:43|0.00025533
15:07:43|0.00025523
15:07:44|0.0002553
15:07:45|0.00025526
15:07:47|0.00025501
15:07:48|0.00025509
15:07:49|0.00025499
15:07:49|0.000255
15:07:50|0.00025499
15:07:52|0.00025499
15:07:53|0.000255
15:07:54|0.00025514
15:07:56|0.00025509
15:07:56|0.00025513
15:07:57|0.000255
15:07:58|0.000255
15:07:59|0.00025502
15:08:01|0.000255
15:08:01|0.00025516
15:08:03|0.00025486
15:08:04|0.00025479
15:08:05|0.00025472
15:08:06|0.00025471
15:08:07|0.00025476
15:08:08|0.0002547
15:08:09|0.0002547
15:08:10|0.00025474
15:08:11|0.00025487
15:08:12|0.00025484
15:08:13|0.00025479
15:08:14|0.00025491
15:08:15|0.00025488
15:08:16|0.00025488
15:08:17|0.00025488
15:08:18|0.00025495
15:08:19|0.00025488
15:08:20|0.00025487
15:08:21|0.00025468
15:08:22|0.00025461
15:08:23|0.00025444
15:08:24|0.0002546
15:08:25|0.00025464
15:08:27|0.00025473
15:08:27|0.00025462
15:08:28|0.00025464
15:08:29|0.00025446
15:08:30|0.0002544
15:08:31|0.0002544
15:08:33|0.00025434
15:08:34|0.00025428
15:08:35|0.00025422
15:08:36|0.00025446
15:08:37|0.00025466
15:08:38|0.00025466
15:08:39|0.00025466
15:08:40|0.0002545
15:08:41|0.00025451
15:08:42|0.00025452
15:08:43|0.00025462
15:08:44|0.0002546
15:08:45|0.00025451
15:08:46|0.00025448
15:08:47|0.0002546
15:08:48|0.00025468
15:08:49|0.00025466
15:08:50|0.00025466
15:08:51|0.00025464
15:08:52|0.00025468
15:08:53|0.00025467
15:08:55|0.00025477
15:08:56|0.00025483
15:08:58|0.00025484
15:08:59|0.00025497
15:09:00|0.0002549
15:09:01|0.0002549
15:09:03|0.00025494
15:09:04|0.00025498
15:09:05|0.00025499
15:09:06|0.000255
15:09:07|0.00025508
15:09:08|0.0002552
15:09:09|0.00025521
15:09:10|0.00025521
15:09:11|0.0002548
15:09:12|0.00025479
15:09:13|0.00025484
15:09:14|0.00025482
15:09:15|0.00025482
15:09:16|0.00025481
15:09:17|0.00025482
15:09:18|0.00025482
15:09:19|0.00025498
15:09:20|0.00025498
15:09:21|0.00025469
15:09:22|0.00025479
15:09:23|0.00025469
15:09:24|0.00025468
15:09:25|0.00025469
15:09:26|0.00025458
15:09:27|0.00025457
15:09:28|0.00025461
15:09:30|0.00025472
15:09:31|0.00025472
15:09:32|0.00025467
15:09:33|0.00025461
15:09:34|0.00025459
15:09:35|0.00025459
15:09:36|0.0002546
15:09:37|0.00025453
15:09:38|0.00025453
15:09:39|0.00025443
15:09:40|0.00025458
15:09:41|0.00025458
15:09:42|0.00025458
15:09:43|0.0002548
15:09:44|0.0002548
15:09:45|0.00025489
15:09:46|0.00025486
15:09:47|0.0002549
15:09:48|0.00025486
15:09:49|0.00025481
15:09:50|0.00025485
15:09:51|0.00025482
15:09:52|0.0002549
15:09:53|0.00025482
15:09:54|0.0002549
15:09:56|0.00025489
15:09:57|0.0002547
15:09:58|0.0002547
15:09:59|0.00025471
15:10:00|0.00025469
15:10:01|0.00025471
15:10:03|0.00025458
15:10:04|0.00025469
15:10:04|0.00025465
15:10:05|0.00025465
15:10:06|0.00025465
15:10:07|0.00025453
15:10:08|0.00025443
15:10:10|0.00025444
15:10:10|0.00025445
15:10:11|0.00025445
15:10:12|0.00025452
15:10:14|0.00025445
15:10:14|0.00025444
15:10:15|0.00025444
15:10:17|0.00025451
15:10:18|0.00025448
15:10:18|0.00025448
15:10:20|0.00025448
15:10:21|0.0002545
15:10:22|0.0002545
15:10:23|0.00025443
15:10:24|0.00025437
15:10:25|0.0002545
15:10:26|0.00025451
15:10:27|0.0002545
15:10:28|0.0002545
15:10:29|0.00025444
15:10:30|0.00025449
15:10:31|0.00025448
15:10:32|0.00025448
15:10:33|0.00025426
15:10:34|0.00025441
15:10:35|0.00025435
15:10:36|0.00025442
15:10:37|0.00025442
15:10:38|0.00025442
15:10:39|0.00025441
15:10:40|0.00025441
15:10:41|0.0002545
15:10:42|0.00025468
15:10:43|0.00025464
15:10:44|0.00025472
15:10:45|0.0002547
15:10:46|0.0002547
15:10:47|0.00025468
15:10:48|0.00025468
15:10:49|0.00025468
15:10:50|0.00025464
15:10:51|0.00025464
15:10:52|0.00025456
15:10:53|0.00025465
15:10:54|0.00025464
15:10:55|0.00025465
15:10:56|0.00025465
15:10:58|0.00025463
15:10:58|0.00025463
15:11:00|0.00025464
15:11:01|0.00025464
15:11:03|0.00025457
15:11:04|0.00025457
15:11:05|0.00025457
15:11:06|0.00025461
15:11:07|0.00025462
15:11:08|0.00025463
15:11:09|0.00025463
15:11:10|0.00025463
15:11:11|0.00025456
15:11:12|0.0002546
15:11:13|0.00025456
15:11:14|0.00025453
15:11:15|0.00025453
15:11:16|0.00025446
15:11:17|0.00025449
15:11:18|0.00025449
15:11:19|0.00025446
15:11:20|0.00025446
15:11:21|0.00025447
15:11:22|0.00025458
15:11:23|0.00025449
15:11:24|0.00025447
15:11:25|0.00025446
15:11:26|0.00025446
15:11:27|0.00025449
15:11:28|0.0002545
15:11:29|0.00025446
15:11:30|0.00025445
15:11:31|0.00025442
15:11:32|0.0002544
15:11:33|0.00025434
15:11:34|0.00025443
15:11:35|0.00025416
15:11:36|0.00025414
15:11:37|0.00025418
15:11:39|0.00025414
15:11:40|0.00025415
15:11:41|0.00025425
15:11:41|0.00025418
15:11:42|0.00025418
15:11:44|0.00025418
15:11:45|0.0002542
15:11:45|0.000254
15:11:46|0.0002541
15:11:47|0.00025405
15:11:48|0.00025395
15:11:50|0.00025356
15:11:50|0.00025349
15:11:51|0.00025341
15:11:52|0.00025372
15:11:54|0.00025349
15:11:55|0.0002536
15:11:56|0.0002536
15:11:57|0.00025376
15:11:58|0.00025377
15:11:59|0.0002538
15:12:00|0.00025376
15:12:01|0.00025396
15:12:03|0.00025376
15:12:04|0.00025376
15:12:05|0.00025359
15:12:07|0.00025363
15:12:07|0.00025368
15:12:09|0.00025345
15:12:09|0.00025351
15:12:11|0.00025353
15:12:12|0.00025348
15:12:14|0.00025353
15:12:14|0.0002536
15:12:16|0.0002536
15:12:16|0.00025352
15:12:17|0.00025326
15:12:18|0.0002533
15:12:19|0.00025347
15:12:20|0.00025346
15:12:22|0.00025347
15:12:23|0.00025339
15:12:24|0.00025332
15:12:24|0.00025331
15:12:25|0.00025337
15:12:26|0.00025342
15:12:27|0.00025337
15:12:29|0.00025336
15:12:29|0.0002534
15:12:30|0.0002534
15:12:31|0.00025345
15:12:32|0.00025341
15:12:34|0.0002533
15:12:35|0.0002533
15:12:35|0.00025337
15:12:37|0.00025321
15:12:37|0.00025338
15:12:38|0.00025336
15:12:39|0.00025333
15:12:40|0.00025337
15:12:41|0.00025337
15:12:42|0.00025337
15:12:44|0.00025321
15:12:44|0.00025319
15:12:45|0.00025317
15:12:46|0.00025292
15:12:47|0.00025254
15:12:49|0.00025249
15:12:49|0.00025242
15:12:50|0.00025256
15:12:51|0.00025259
15:12:53|0.00025245
15:12:53|0.00025249
15:12:54|0.00025249
15:12:55|0.00025278
15:12:56|0.00025293
15:12:58|0.00025285
15:13:00|0.00025293
15:13:00|0.00025292
15:13:01|0.00025283
15:13:03|0.00025296
15:13:04|0.00025315
15:13:04|0.00025325
15:13:05|0.00025308
15:13:07|0.00025308
15:13:08|0.00025309
15:13:08|0.00025321
15:13:09|0.00025326
15:13:11|0.00025319
15:13:12|0.00025325
15:13:13|0.00025329
15:13:14|0.00025326
15:13:15|0.00025327
15:13:16|0.00025332
15:13:17|0.00025326
15:13:18|0.0002533
15:13:19|0.0002533
15:13:20|0.0002533
15:13:21|0.0002533
15:13:22|0.0002533
15:13:23|0.00025343
15:13:24|0.00025343
15:13:25|0.00025333
15:13:26|0.00025333
15:13:27|0.00025333
15:13:28|0.0002533
15:13:29|0.000253
15:13:30|0.000253
15:13:32|0.00025302
15:13:32|0.00025303
15:13:33|0.00025282
15:13:35|0.00025267
15:13:35|0.00025257
15:13:36|0.00025231
15:13:37|0.00025242
15:13:38|0.00025245
15:13:40|0.00025234
15:13:41|0.000252
15:13:42|0.00025206
15:13:43|0.00025164
15:13:44|0.00025191
15:13:45|0.00025196
15:13:46|0.00025202
15:13:47|0.00025185
15:13:48|0.00025185
15:13:49|0.00025212
15:13:50|0.00025232
15:13:51|0.0002524
15:13:52|0.0002524
15:13:53|0.00025232
15:13:54|0.00025249
15:13:55|0.00025207
15:13:56|0.00025226
15:13:57|0.0002521
15:13:58|0.00025223
15:14:00|0.00025225
15:14:02|0.00025226
15:14:02|0.00025227
15:14:03|0.00025211
15:14:04|0.00025203
15:14:05|0.00025198
15:14:06|0.0002526
15:14:07|0.00025284
15:14:08|0.00025261
15:14:09|0.00025268
15:14:10|0.00025278
15:14:11|0.00025268
15:14:12|0.00025268
15:14:13|0.00025244
15:14:14|0.0002523
15:14:15|0.00025243
15:14:16|0.00025241
15:14:17|0.0002524
15:14:18|0.00025209
15:14:19|0.00025216
15:14:20|0.00025211
15:14:21|0.00025235
15:14:22|0.00025203
15:14:23|0.00025203
15:14:24|0.00025198
15:14:25|0.00025181
15:14:26|0.0002519
15:14:27|0.0002518
15:14:28|0.00025202
15:14:29|0.00025204
15:14:31|0.00025215
15:14:32|0.00025204
15:14:33|0.00025194
15:14:34|0.0002522
15:14:35|0.00025221
15:14:36|0.00025221
15:14:37|0.00025215
15:14:38|0.00025222
15:14:39|0.00025223
15:14:39|0.0002521
15:14:40|0.00025204
15:14:42|0.00025202
15:14:43|0.00025202
15:14:44|0.00025211
15:14:44|0.00025202
15:14:46|0.00025216
15:14:47|0.00025219
15:14:47|0.00025213
15:14:49|0.00025213
15:14:49|0.00025228
15:14:51|0.00025228
15:14:51|0.00025243
15:14:52|0.0002524
15:14:54|0.00025244
15:14:54|0.00025235
15:14:56|0.00025235
15:14:56|0.00025249
15:14:57|0.00025252
15:14:58|0.00025252
15:14:59|0.00025246
15:15:00|0.00025228
15:15:01|0.00025229
15:15:04|0.00025219
15:15:05|0.00025231
15:15:07|0.00025228
15:15:07|0.00025228
15:15:09|0.00025214
15:15:11|0.00025215
15:15:11|0.00025209
15:15:12|0.000252
15:15:14|0.00025203
15:15:15|0.00025202
15:15:15|0.000252
15:15:17|0.00025203
15:15:18|0.00025201
15:15:19|0.000252
15:15:21|0.0002518
15:15:21|0.00025181
15:15:22|0.00025161
15:15:23|0.0002516
15:15:24|0.00025173
15:15:25|0.00025163
15:15:26|0.00025173
15:15:27|0.0002516
15:15:28|0.0002516
15:15:29|0.00025162
15:15:30|0.00025152
15:15:31|0.00025149
15:15:32|0.00025147
15:15:33|0.00025159
15:15:34|0.0002516
15:15:35|0.00025158
15:15:36|0.00025169
15:15:37|0.00025168
15:15:38|0.00025168
15:15:39|0.00025151
15:15:40|0.00025157
15:15:41|0.0002517
15:15:42|0.00025159
15:15:43|0.00025157
15:15:44|0.00025163
15:15:45|0.000252
15:15:46|0.00025213
15:15:47|0.00025249
15:15:48|0.00025243
15:15:49|0.00025227
15:15:50|0.00025208
15:15:51|0.00025223
15:15:52|0.00025223
15:15:53|0.0002522
15:15:54|0.0002522
15:15:55|0.00025227
15:15:56|0.00025226
15:15:57|0.00025228
15:15:58|0.00025223
15:15:59|0.00025224
15:16:01|0.00025239
15:16:01|0.00025239
15:16:02|0.00025241
15:16:04|0.00025273
15:16:05|0.00025266
15:16:06|0.00025281
15:16:07|0.00025287
15:16:08|0.00025286
15:16:09|0.00025278
15:16:09|0.00025292
15:16:11|0.0002528
15:16:12|0.00025279
15:16:14|0.00025278
15:16:15|0.0002528
15:16:17|0.00025285
15:16:17|0.00025286
15:16:19|0.00025283
15:16:20|0.00025286
15:16:21|0.000253
15:16:22|0.00025305
15:16:23|0.00025302
15:16:24|0.00025303
15:16:25|0.00025303
15:16:25|0.00025303
15:16:27|0.00025303
15:16:28|0.00025305
15:16:29|0.00025316
15:16:30|0.0002532
15:16:31|0.0002532
15:16:31|0.0002532
15:16:33|0.00025315
15:16:33|0.00025315
15:16:35|0.00025321
15:16:36|0.00025308
15:16:37|0.00025311
15:16:38|0.00025311
15:16:39|0.00025286
15:16:40|0.00025294
15:16:41|0.0002531
15:16:41|0.00025315
15:16:43|0.00025318
15:16:43|0.00025325
15:16:45|0.00025325
15:16:46|0.00025318
15:16:47|0.0002532
15:16:48|0.0002532
15:16:49|0.0002532
15:16:50|0.0002532
15:16:51|0.0002532
15:16:51|0.00025317
15:16:52|0.0002532
15:16:54|0.00025324
15:16:55|0.00025318
15:16:56|0.00025326
15:16:57|0.00025326
15:16:57|0.00025326
15:17:00|0.00025322
15:17:00|0.00025322
15:17:01|0.00025326
15:17:03|0.00025326
15:17:03|0.00025326
15:17:04|0.00025356
15:17:07|0.00025348
15:17:07|0.00025348
15:17:08|0.00025348
15:17:10|0.00025335
15:17:12|0.00025325
15:17:13|0.00025341
15:17:15|0.00025339
15:17:16|0.00025338
15:17:17|0.0002534
15:17:18|0.00025328
15:17:19|0.00025336
15:17:20|0.00025336
15:17:21|0.00025333
15:17:22|0.00025324
15:17:22|0.00025323
15:17:24|0.00025323
15:17:25|0.00025336
15:17:26|0.00025329
15:17:27|0.00025329
15:17:28|0.00025347
15:17:29|0.0002534
15:17:30|0.00025328
15:17:31|0.00025331
15:17:31|0.00025328
15:17:33|0.00025333
15:17:33|0.00025327
15:17:35|0.0002534
15:17:36|0.00025321
15:17:36|0.00025321
15:17:38|0.00025332
15:17:38|0.0002532
15:17:40|0.00025333
15:17:40|0.00025335
15:17:42|0.00025318
15:17:42|0.00025318
15:17:43|0.00025321
15:17:45|0.00025321
15:17:47|0.0002532
15:17:47|0.00025321
15:17:48|0.00025307
15:17:50|0.00025317
15:17:50|0.00025307
15:17:51|0.00025315
15:17:52|0.00025316
15:17:53|0.0002531
15:17:55|0.00025317
15:17:55|0.00025311
15:17:57|0.00025311
15:17:57|0.00025309
15:17:58|0.00025319
15:17:59|0.00025306
15:18:01|0.00025306
15:18:01|0.00025316
15:18:03|0.00025307
15:18:04|0.00025307
15:18:06|0.00025308
15:18:06|0.00025316
15:18:08|0.00025306
15:18:09|0.00025313
15:18:10|0.00025313
15:18:11|0.00025308
15:18:12|0.00025308
15:18:14|0.00025308
15:18:14|0.00025308
15:18:17|0.0002531
15:18:17|0.00025313
15:18:18|0.00025316
15:18:19|0.00025311
15:18:20|0.0002531
15:18:21|0.0002531
15:18:22|0.00025298
15:18:23|0.00025298
15:18:24|0.00025296
15:18:25|0.00025294
15:18:26|0.00025279
15:18:27|0.0002529
15:18:28|0.0002529
15:18:29|0.00025279
15:18:30|0.00025282
15:18:31|0.00025282
15:18:32|0.00025282
15:18:33|0.00025289
15:18:34|0.00025316
15:18:35|0.00025305
15:18:37|0.00025307
15:18:38|0.00025312
15:18:39|0.00025297
15:18:40|0.00025297
15:18:41|0.00025289
15:18:42|0.00025294
15:18:43|0.00025302
15:18:44|0.00025297
15:18:45|0.0002529
15:18:46|0.00025282
15:18:47|0.00025287
15:18:48|0.00025292
15:18:49|0.00025293
15:18:50|0.00025282
15:18:51|0.0002528
15:18:52|0.00025282
15:18:54|0.00025291
15:18:55|0.00025283
15:18:55|0.00025283
15:18:57|0.00025284
15:18:59|0.00025295
15:18:59|0.00025295
15:19:00|0.00025299
15:19:01|0.00025293
15:19:02|0.00025298
15:19:04|0.00025295
15:19:06|0.00025293
15:19:06|0.00025294
15:19:07|0.00025295
15:19:08|0.00025296
15:19:09|0.00025279
15:19:10|0.00025281
15:19:11|0.00025283
15:19:12|0.00025294
15:19:13|0.00025296
15:19:14|0.00025296
15:19:15|0.00025281
15:19:16|0.00025293
15:19:17|0.00025282
15:19:18|0.00025284
15:19:19|0.000253
15:19:20|0.00025288
15:19:21|0.00025286
15:19:22|0.00025298
15:19:23|0.00025295
15:19:24|0.00025296
15:19:25|0.00025296
15:19:26|0.00025291
15:19:27|0.00025291
15:19:28|0.00025296
15:19:29|0.00025293
15:19:30|0.00025293
15:19:31|0.00025293
15:19:32|0.00025292
15:19:33|0.00025291
15:19:34|0.00025305
15:19:35|0.00025306
15:19:36|0.00025306
15:19:37|0.00025307
15:19:38|0.00025305
15:19:39|0.00025294
15:19:40|0.000253
15:19:41|0.00025293
15:19:42|0.00025293
15:19:43|0.00025293
15:19:44|0.00025298
15:19:45|0.00025302
15:19:46|0.00025302
15:19:47|0.0002528
15:19:48|0.00025278
15:19:49|0.00025283
15:19:50|0.00025293
15:19:51|0.00025279
15:19:52|0.00025291
15:19:53|0.0002529
15:19:54|0.000253
15:19:55|0.000253
15:19:56|0.00025286
15:19:57|0.00025286
15:19:58|0.00025286
15:19:59|0.00025295
15:20:01|0.00025287
15:20:02|0.00025287
15:20:02|0.00025287
15:20:04|0.00025287
15:20:06|0.00025287
15:20:08|0.00025287
15:20:09|0.00025287
15:20:10|0.00025286
15:20:11|0.00025286
15:20:13|0.00025287
15:20:14|0.00025289
15:20:15|0.00025279
15:20:16|0.00025279
15:20:18|0.00025278
15:20:19|0.00025278
15:20:20|0.00025278
15:20:21|0.00025278
15:20:22|0.00025287
15:20:23|0.00025289
15:20:23|0.00025278
15:20:25|0.00025278
15:20:26|0.00025279
15:20:28|0.00025283
15:20:28|0.00025285
15:20:29|0.00025285
15:20:30|0.00025279
15:20:31|0.00025301
15:20:32|0.000253
15:20:33|0.000253
15:20:34|0.00025291
15:20:35|0.00025296
15:20:37|0.000253
15:20:37|0.00025288
15:20:39|0.00025299
15:20:39|0.00025299
15:20:41|0.00025298
15:20:42|0.000253
15:20:43|0.0002529
15:20:44|0.00025299
15:20:44|0.00025296
15:20:45|0.00025299
15:20:46|0.00025305
15:20:47|0.00025302
15:20:49|0.00025304
15:20:50|0.00025301
15:20:51|0.000253
15:20:52|0.00025302
15:20:53|0.00025302
15:20:54|0.00025305
15:20:55|0.00025325
15:20:56|0.0002533
15:20:57|0.00025333
15:20:58|0.0002534
15:20:59|0.00025338
15:21:00|0.00025363
15:21:02|0.00025378
15:21:03|0.00025362
15:21:04|0.00025374
15:21:05|0.00025349
15:21:07|0.00025347
15:21:07|0.00025334
15:21:08|0.00025316
15:21:09|0.00025318
15:21:10|0.00025309
15:21:11|0.00025309
15:21:12|0.00025309
15:21:13|0.00025311
15:21:15|0.00025317
15:21:16|0.00025317
15:21:17|0.00025317
15:21:18|0.00025271
15:21:20|0.00025274
15:21:20|0.00025261
15:21:21|0.00025254
15:21:22|0.00025254
15:21:23|0.00025253
15:21:24|0.00025245
15:21:25|0.000252
15:21:26|0.00025208
15:21:27|0.000252
15:21:28|0.000252
15:21:29|0.00025223
15:21:30|0.00025217
15:21:31|0.00025226
15:21:32|0.00025226
15:21:33|0.00025201
15:21:34|0.000252
15:21:35|0.00025205
15:21:36|0.00025249
15:21:37|0.00025236
15:21:38|0.00025235
15:21:39|0.00025236
15:21:40|0.00025221
15:21:41|0.00025231
15:21:42|0.00025221
15:21:43|0.00025229
15:21:44|0.00025229
15:21:45|0.00025222
15:21:46|0.0002523
15:21:47|0.00025222
15:21:48|0.00025222
15:21:49|0.00025235
15:21:50|0.00025245
15:21:51|0.0002524
15:21:52|0.00025239
15:21:53|0.0002524
15:21:54|0.00025241
15:21:55|0.00025244
15:21:56|0.00025239
15:21:57|0.00025252
15:21:59|0.00025237
15:22:00|0.00025237
15:22:01|0.00025237
15:22:01|0.00025234
15:22:03|0.00025237
15:22:04|0.00025223
15:22:05|0.00025223
15:22:07|0.00025223
15:22:08|0.00025233
15:22:09|0.00025234
15:22:10|0.00025222
15:22:12|0.00025232
15:22:12|0.00025224
15:22:15|0.00025222
15:22:15|0.00025223
15:22:16|0.00025222
15:22:17|0.00025222
15:22:18|0.00025222
15:22:19|0.00025222
15:22:20|0.00025222
15:22:21|0.00025223
15:22:22|0.00025235
15:22:24|0.00025237
15:22:25|0.00025236
15:22:26|0.00025224
15:22:27|0.00025223
15:22:28|0.00025222
15:22:29|0.00025222
15:22:30|0.00025223
15:22:31|0.00025222
15:22:32|0.00025222
15:22:33|0.00025222
15:22:34|0.00025222
15:22:35|0.00025205
15:22:36|0.00025205
15:22:37|0.00025201
15:22:38|0.000252
15:22:39|0.00025201
15:22:39|0.00025201
15:22:41|0.00025195
15:22:42|0.00025192
15:22:43|0.00025242
15:22:44|0.00025195
15:22:45|0.00025186
15:22:46|0.00025187
15:22:47|0.000252
15:22:48|0.000252
15:22:50|0.00025191
15:22:50|0.00025184
15:22:51|0.00025183
15:22:52|0.00025175
15:22:54|0.00025175
15:22:54|0.00025176
15:22:55|0.00025175
15:22:56|0.00025176
15:22:58|0.00025178
15:22:59|0.00025179
15:23:00|0.0002516
15:23:01|0.00025175
15:23:02|0.00025175
15:23:04|0.0002516
15:23:05|0.00025162
15:23:06|0.0002515
15:23:06|0.0002516
15:23:08|0.00025177
15:23:09|0.00025191
15:23:10|0.00025192
15:23:11|0.00025192
15:23:12|0.00025196
15:23:13|0.00025196
15:23:14|0.00025191
15:23:15|0.00025191
15:23:16|0.00025156
15:23:17|0.00025158
15:23:18|0.00025176
15:23:19|0.0002518
15:23:20|0.00025162
15:23:21|0.00025186
15:23:23|0.00025182
15:23:23|0.00025182
15:23:25|0.00025181
15:23:27|0.00025185
15:23:27|0.00025179
15:23:28|0.00025182
15:23:30|0.00025185
15:23:31|0.00025192
15:23:32|0.00025185
15:23:33|0.00025184
15:23:34|0.00025184
15:23:35|0.0002519
15:23:36|0.0002519
15:23:36|0.00025182
15:23:37|0.00025175
15:23:39|0.00025169
15:23:40|0.00025168
15:23:41|0.00025156
15:23:41|0.00025161
15:23:42|0.00025155
15:23:44|0.00025125
15:23:45|0.00025118
15:23:46|0.00025119
15:23:47|0.00025112
15:23:47|0.00025113
15:23:49|0.00025113
15:23:50|0.00025116
15:23:50|0.0002511
15:23:52|0.00025113
15:23:53|0.00025112
15:23:54|0.00025144
15:23:55|0.00025147
15:23:56|0.00025151
15:23:57|0.00025116
15:23:58|0.00025113
15:23:59|0.00025113
15:24:00|0.00025111
15:24:01|0.00025116
15:24:02|0.00025113
15:24:03|0.00025112
15:24:04|0.00025113
15:24:05|0.00025102
15:24:06|0.00025101
15:24:07|0.00025101
15:24:08|0.00025072
15:24:09|0.00025064
15:24:10|0.00025062
15:24:11|0.00025057
15:24:12|0.00025059
15:24:13|0.00025058
15:24:14|0.00025062
15:24:15|0.00025078
15:24:16|0.00025078
15:24:18|0.00025068
15:24:18|0.00025068
15:24:19|0.0002506
15:24:20|0.00025068
15:24:22|0.0002506
15:24:23|0.0002506
15:24:24|0.000251
15:24:24|0.00025067
15:24:25|0.00025068
15:24:26|0.0002507
15:24:27|0.0002507
15:24:28|0.00025068
15:24:30|0.00025049
15:24:31|0.00025066
15:24:31|0.00025052
15:24:32|0.0002507
15:24:33|0.00025056
15:24:35|0.00025067
15:24:36|0.00025052
15:24:36|0.0002506
15:24:37|0.0002506
15:24:38|0.00025072
15:24:39|0.00025061
15:24:40|0.00025083
15:24:41|0.00025077
15:24:43|0.00025091
15:24:44|0.0002508
15:24:44|0.00025063
15:24:46|0.00025062
15:24:46|0.00025072
15:24:48|0.00025076
15:24:48|0.00025056
15:24:49|0.0002506
15:24:51|0.0002506
15:24:52|0.00025077
15:24:53|0.00025077
15:24:54|0.00025077
15:24:55|0.00025079
15:24:56|0.0002508
15:24:57|0.00025062
15:24:58|0.00025079
15:24:59|0.00025076
15:25:00|0.00025076
15:25:01|0.00025077
15:25:02|0.00025093
15:25:03|0.00025082
15:25:04|0.00025085
15:25:05|0.00025095
15:25:06|0.00025081
15:25:07|0.00025085
15:25:09|0.00025086
15:25:09|0.00025083
15:25:11|0.00025088
15:25:12|0.00025088
15:25:13|0.00025089
15:25:14|0.00025089
15:25:15|0.00025088
15:25:16|0.00025097
15:25:18|0.00025095
15:25:19|0.00025097
15:25:20|0.00025101
15:25:21|0.0002511
15:25:22|0.00025111
15:25:23|0.0002513
15:25:24|0.0002514
15:25:25|0.00025141
15:25:26|0.00025134
15:25:27|0.00025147
15:25:28|0.00025148
15:25:29|0.00025148
15:25:30|0.0002515
15:25:31|0.0002515
15:25:32|0.00025159
15:25:33|0.00025151
15:25:34|0.0002515
15:25:35|0.00025152
15:25:36|0.00025149
15:25:37|0.00025154
15:25:38|0.00025173
15:25:39|0.00025194
15:25:40|0.0002518
15:25:41|0.00025182
15:25:43|0.00025179
15:25:43|0.0002518
15:25:44|0.00025179
15:25:46|0.0002518
15:25:47|0.0002518
15:25:48|0.00025177
15:25:49|0.00025179
15:25:49|0.00025179
15:25:51|0.0002518
15:25:52|0.00025177
15:25:53|0.00025177
15:25:53|0.0002515
15:25:55|0.00025152
15:25:55|0.00025152
15:25:56|0.00025155
15:25:58|0.00025152
15:25:58|0.00025155
15:25:59|0.0002516
15:26:01|0.00025159
15:26:02|0.00025138
15:26:03|0.00025126
15:26:03|0.00025126
15:26:05|0.00025124
15:26:06|0.00025132
15:26:07|0.00025134
15:26:08|0.00025131
15:26:08|0.00025116
15:26:09|0.00025123
15:26:10|0.00025113
15:26:12|0.00025096
15:26:13|0.00025093
15:26:15|0.0002507
15:26:16|0.00025076
15:26:17|0.00025076
15:26:18|0.00025071
15:26:19|0.00025061
15:26:20|0.00025061
15:26:21|0.00025069
15:26:22|0.00025075
15:26:23|0.00025074
15:26:24|0.00025063
15:26:26|0.00025076
15:26:26|0.00025073
15:26:28|0.00025069
15:26:29|0.00025067
15:26:29|0.00025093
15:26:30|0.00025076
15:26:32|0.00025075
15:26:32|0.00025068
15:26:33|0.0002507
15:26:34|0.00025067
15:26:36|0.00025067
15:26:37|0.00025048
15:26:38|0.00025048
15:26:40|0.00025057
15:26:40|0.00025064
15:26:42|0.00025049
15:26:42|0.00025048
15:26:43|0.00025049
15:26:44|0.00025034
15:26:45|0.00025048
15:26:46|0.00025049
15:26:47|0.00025036
15:26:48|0.00025045
15:26:50|0.00025045
15:26:50|0.00025053
15:26:52|0.00025066
15:26:53|0.00025054
15:26:54|0.00025049
15:26:55|0.00025001
15:26:56|0.00025009
15:26:57|0.00025006
15:26:59|0.00025009
15:26:59|0.00025019
15:27:01|0.00025007
15:27:01|0.00025104
15:27:03|0.00025119
15:27:03|0.00025105
15:27:04|0.00025086
15:27:06|0.00025055
15:27:06|0.00025052
15:27:08|0.00025055
15:27:08|0.00025055
15:27:09|0.00025056
15:27:10|0.00025045
15:27:12|0.00025048
15:27:14|0.00025076
15:27:15|0.00025072
15:27:17|0.00025052
15:27:18|0.00025026
15:27:18|0.00025023
15:27:20|0.00025025
15:27:21|0.00025018
15:27:22|0.00025023
15:27:24|0.0002501
15:27:25|0.0002501
15:27:26|0.0002501
15:27:26|0.00024982
15:27:28|0.00024975
15:27:28|0.00024969
15:27:30|0.00024974
15:27:31|0.00024991
15:27:32|0.0002499
15:27:32|0.00024993
15:27:35|0.00024974
15:27:35|0.00024975
15:27:36|0.00024975
15:27:37|0.00024975
15:27:38|0.00024964
15:27:39|0.00024975
15:27:40|0.00024976
15:27:41|0.00024965
15:27:42|0.00025005
15:27:43|0.0002503
15:27:44|0.00025019
15:27:45|0.00025
15:27:46|0.00025021
15:27:47|0.00025007
15:27:48|0.00025006
15:27:49|0.00025007
15:27:50|0.0002501
15:27:51|0.00024998
15:27:52|0.00025006
15:27:53|0.0002501
15:27:54|0.00025002
15:27:55|0.00025004
15:27:56|0.00024998
15:27:57|0.00024993
15:27:58|0.00024994
15:27:59|0.00024988
15:28:00|0.00024976
15:28:01|0.00024974
15:28:02|0.0002498
15:28:03|0.00024979
15:28:04|0.00024974
15:28:06|0.00024974
15:28:07|0.00024966
15:28:07|0.00024965
15:28:09|0.00024967
15:28:10|0.00024973
15:28:10|0.00024964
15:28:12|0.0002497
15:28:13|0.00024965
15:28:15|0.00024965
15:28:15|0.00024969
15:28:17|0.00024965
15:28:18|0.00024954
15:28:19|0.00024965
15:28:20|0.00024965
15:28:21|0.00024933
15:28:22|0.00024928
15:28:23|0.00024958
15:28:24|0.00024947
15:28:26|0.00024947
15:28:26|0.00024932
15:28:27|0.00024938
15:28:28|0.00024965
15:28:29|0.00024965
15:28:30|0.00024956
15:28:31|0.00024963
15:28:32|0.00024959
15:28:33|0.00024935
15:28:34|0.0002493
15:28:35|0.00024925
15:28:36|0.00024928
15:28:38|0.00024926
15:28:39|0.00024926
15:28:40|0.000249
15:28:40|0.00024929
15:28:41|0.00024934
15:28:43|0.00024933
15:28:44|0.00024921
15:28:45|0.00024926
15:28:46|0.00024928
15:28:48|0.00024928
15:28:48|0.00024926
15:28:49|0.00024926
15:28:51|0.0002492
15:28:53|0.00024916
15:28:53|0.0002491
15:28:54|0.00024929
15:28:55|0.00024928
15:28:56|0.00024923
15:28:57|0.00024926
15:28:59|0.00024922
15:28:59|0.00024922
15:29:02|0.00024922
15:29:02|0.00024923
15:29:03|0.00024905
15:29:05|0.00024884
15:29:06|0.00024895
15:29:07|0.00024881
15:29:07|0.00024888
15:29:09|0.00024888
15:29:10|0.00024888
15:29:11|0.00024892
15:29:11|0.00024882
15:29:13|0.00024903
15:29:13|0.00024892
15:29:14|0.00024908
15:29:16|0.00024881
15:29:18|0.000249
15:29:18|0.00024898
15:29:19|0.00024885
15:29:21|0.00024926
15:29:22|0.00024923
15:29:23|0.00024926
15:29:24|0.00024925
15:29:25|0.00024926
15:29:25|0.00024931
15:29:26|0.00024933
15:29:28|0.00024926
15:29:29|0.00024925
15:29:30|0.00024939
15:29:31|0.00024931
15:29:32|0.00024947
15:29:33|0.00024945
15:29:35|0.00024953
15:29:35|0.00024959
15:29:36|0.0002498
15:29:37|0.00024966
15:29:38|0.00024966
15:29:39|0.00024979
15:29:40|0.00024966
15:29:41|0.00024982
15:29:42|0.00024991
15:29:44|0.00024994
15:29:46|0.00024988
15:29:46|0.00025003
15:29:47|0.00025003
15:29:49|0.00024998
15:29:50|0.00025001
15:29:52|0.00024996
15:29:52|0.00025005
15:29:53|0.00025003
15:29:54|0.00025004
15:29:55|0.00024996
15:29:57|0.00024996
15:29:57|0.00024996
15:29:59|0.00025001
15:30:00|0.00024997
15:30:02|0.00024996
15:30:02|0.00025004
15:30:03|0.00025001
15:30:04|0.00024984
15:30:05|0.00024997
15:30:06|0.00025001
15:30:07|0.00024992
15:30:08|0.00024994
15:30:09|0.00024998
15:30:10|0.00025004
15:30:11|0.00024998
15:30:12|0.00024996
15:30:13|0.00025002
15:30:14|0.00025001
15:30:15|0.00024998
15:30:16|0.00024996
15:30:17|0.00025
15:30:18|0.00024996
15:30:20|0.00025028
15:30:20|0.00025018
15:30:22|0.00025029
15:30:24|0.00025028
15:30:24|0.00025022
15:30:26|0.0002502
15:30:27|0.00025023
15:30:28|0.00025022
15:30:28|0.00025021
15:30:30|0.00025004
15:30:31|0.00024996
15:30:32|0.00025005
15:30:32|0.00025024
15:30:34|0.00025007
15:30:34|0.00025006
15:30:35|0.00025018
15:30:37|0.00024985
15:30:37|0.00024979
15:30:38|0.00024987
15:30:39|0.00025006
15:30:40|0.00025
15:30:42|0.00024991
15:30:42|0.00024995
15:30:44|0.00025016
15:30:44|0.00025005
15:30:45|0.00025005
15:30:47|0.0002501
15:30:47|0.00025026
15:30:48|0.00025018
15:30:50|0.00025016
15:30:50|0.00025018
15:30:52|0.00025025
15:30:52|0.00025038
15:30:53|0.00025037
15:30:55|0.00025038
15:30:56|0.00025038
15:30:56|0.00025034
15:30:57|0.00025036
15:30:58|0.00025036
15:30:59|0.00025038
15:31:00|0.00025048
15:31:01|0.0002505
15:31:03|0.00025049
15:31:03|0.00025052
15:31:04|0.00025084
15:31:06|0.00025069
15:31:06|0.00025074
15:31:07|0.00025069
15:31:09|0.00025069
15:31:09|0.00025069
15:31:11|0.00025069
15:31:12|0.00025069
15:31:13|0.00025085
15:31:13|0.00025077
15:31:15|0.00025069
15:31:16|0.00025084
15:31:17|0.00025095
15:31:19|0.00025101
15:31:20|0.00025101
15:31:20|0.00025101
15:31:22|0.00025101
15:31:23|0.00025113
15:31:25|0.0002511
15:31:26|0.0002511
15:31:27|0.00025108
15:31:28|0.0002511
15:31:29|0.00025107
15:31:30|0.00025108
15:31:30|0.00025123
15:31:32|0.00025122
15:31:32|0.0002512
15:31:33|0.00025121
15:31:35|0.0002511
15:31:35|0.00025123
15:31:37|0.00025123
15:31:37|0.00025127
15:31:39|0.00025129
15:31:40|0.0002515
15:31:41|0.0002515
15:31:41|0.00025124
15:31:43|0.00025122
15:31:44|0.00025112
15:31:45|0.00025112
15:31:46|0.00025127
15:31:46|0.00025127
15:31:47|0.00025128
15:31:48|0.00025123
15:31:50|0.00025137
15:31:51|0.0002513
15:31:52|0.00025131
15:31:53|0.0002515
15:31:54|0.00025145
15:31:55|0.00025163
15:31:56|0.00025157
15:31:57|0.00025158
15:31:59|0.00025196
15:31:59|0.00025199
15:32:01|0.0002518
15:32:02|0.00025169
15:32:03|0.0002518
15:32:04|0.00025163
15:32:05|0.00025155
15:32:06|0.00025155
15:32:07|0.00025151
15:32:08|0.00025176
15:32:09|0.00025178
15:32:10|0.00025178
15:32:11|0.00025161
15:32:12|0.00025175
15:32:14|0.00025176
15:32:14|0.00025179
15:32:16|0.00025183
15:32:17|0.0002518
15:32:18|0.00025174
15:32:20|0.00025179
15:32:21|0.00025176
15:32:22|0.00025179
15:32:23|0.00025175
15:32:25|0.00025175
15:32:26|0.00025177
15:32:27|0.00025176
15:32:27|0.00025158
15:32:28|0.00025149
15:32:29|0.00025139
15:32:30|0.00025173
15:32:31|0.00025172
15:32:33|0.00025172
15:32:33|0.00025193
15:32:34|0.00025197
15:32:35|0.00025195
15:32:36|0.00025185
15:32:38|0.00025185
15:32:39|0.00025178
15:32:40|0.00025188
15:32:41|0.00025188
15:32:42|0.00025185
15:32:43|0.0002517
15:32:44|0.00025179
15:32:45|0.00025177
15:32:46|0.00025172
15:32:48|0.00025174
15:32:48|0.00025169
15:32:50|0.00025177
15:32:51|0.00025158
15:32:53|0.00025161
15:32:53|0.00025137
15:32:55|0.00025128
15:32:55|0.00025134
15:32:56|0.0002513
15:32:57|0.0002513
15:32:58|0.00025104
15:32:59|0.00025122
15:33:00|0.00025102
15:33:01|0.00025114
15:33:02|0.00025107
15:33:03|0.00025107
15:33:04|0.00025118
15:33:06|0.00025103
15:33:06|0.00025113
15:33:07|0.00025114
15:33:08|0.00025116
15:33:09|0.00025117
15:33:10|0.00025117
15:33:11|0.00025114
15:33:12|0.00025117
15:33:13|0.0002511
15:33:14|0.00025099
15:33:15|0.00025097
15:33:16|0.00025087
15:33:17|0.00025093
15:33:19|0.00025085
15:33:21|0.00025086
15:33:22|0.00025095
15:33:23|0.00025087
15:33:24|0.00025081
15:33:25|0.00025094
15:33:25|0.00025087
15:33:27|0.00025086
15:33:27|0.00025086
15:33:28|0.00025085
15:33:30|0.00025093
15:33:31|0.00025097
15:33:31|0.00025107
15:33:33|0.00025093
15:33:35|0.00025106
15:33:36|0.00025109
15:33:37|0.00025113
15:33:37|0.00025106
15:33:39|0.00025106
15:33:41|0.00025148
15:33:42|0.00025136
15:33:43|0.00025158
15:33:44|0.00025169
15:33:45|0.00025159
15:33:46|0.00025175
15:33:47|0.00025175
15:33:47|0.00025156
15:33:49|0.00025154
15:33:49|0.0002513
15:33:51|0.00025145
15:33:52|0.00025145
15:33:53|0.00025141
15:33:54|0.00025136
15:33:54|0.0002514
15:33:57|0.00025128
15:33:57|0.00025134
15:33:58|0.00025132
15:33:59|0.00025126
15:34:00|0.00025139
15:34:01|0.00025141
15:34:02|0.0002514
15:34:03|0.00025123
15:34:04|0.00025123
15:34:05|0.00025123
15:34:06|0.00025123
15:34:07|0.00025114
15:34:09|0.00025106
15:34:09|0.00025111
15:34:10|0.00025105
15:34:12|0.00025106
15:34:13|0.00025093
15:34:14|0.00025099
15:34:15|0.00025097
15:34:16|0.00025098
15:34:16|0.00025098
15:34:18|0.00025094
15:34:18|0.00025097
15:34:21|0.000251
15:34:21|0.00025099
15:34:23|0.0002509
15:34:23|0.00025098
15:34:24|0.00025098
15:34:26|0.00025097
15:34:27|0.00025097
15:34:28|0.00025094
15:34:29|0.000251
15:34:30|0.00025098
15:34:30|0.00025094
15:34:31|0.00025089
15:34:33|0.00025091
15:34:33|0.00025091
15:34:34|0.00025091
15:34:37|0.00025091
15:34:37|0.00025122
15:34:38|0.00025132
15:34:39|0.00025136
15:34:40|0.00025135
15:34:41|0.00025124
15:34:42|0.00025101
15:34:43|0.00025099
15:34:44|0.00025081
15:34:45|0.00025111
15:34:46|0.00025104
15:34:47|0.00025105
15:34:48|0.00025099
15:34:49|0.00025098
15:34:50|0.00025098
15:34:51|0.00025099
15:34:53|0.00025098
15:34:55|0.00025098
15:34:55|0.00025092
15:34:56|0.00025096
15:34:57|0.00025095
15:34:58|0.00025089
15:34:59|0.00025083
15:35:00|0.00025083
15:35:01|0.00025092
15:35:02|0.00025092
15:35:03|0.00025097
15:35:04|0.00025096
15:35:05|0.00025084
15:35:06|0.00025084
15:35:07|0.00025092
15:35:09|0.00025092
15:35:09|0.00025084
15:35:12|0.000251
15:35:12|0.00025104
15:35:13|0.00025105
15:35:14|0.00025105
15:35:15|0.00025098
15:35:16|0.00025098
15:35:17|0.00025105
15:35:18|0.00025114
15:35:20|0.00025112
15:35:21|0.00025112
15:35:23|0.0002513
15:35:23|0.0002513
15:35:24|0.00025128
15:35:26|0.00025126
15:35:27|0.00025117
15:35:28|0.00025117
15:35:28|0.00025132
15:35:30|0.00025132
15:35:31|0.00025132
15:35:32|0.00025119
15:35:33|0.00025119
15:35:34|0.00025124
15:35:35|0.00025125
15:35:36|0.00025131
15:35:37|0.00025131
15:35:38|0.00025126
15:35:39|0.00025129
15:35:40|0.00025129
15:35:41|0.00025119
15:35:42|0.00025126
15:35:43|0.00025126
15:35:44|0.00025114
15:35:45|0.00025122
15:35:46|0.00025126
15:35:47|0.00025119
15:35:48|0.00025119
15:35:49|0.00025119
15:35:50|0.00025121
15:35:51|0.00025117
15:35:52|0.00025117
15:35:53|0.00025121
15:35:55|0.00025119
15:35:56|0.0002512
15:35:57|0.00025112
15:35:59|0.00025128
15:35:59|0.00025128
15:36:00|0.00025122
15:36:01|0.00025128
15:36:03|0.00025157
15:36:04|0.00025159
15:36:05|0.0002514
15:36:06|0.00025138
15:36:06|0.00025138
15:36:08|0.00025139
15:36:08|0.00025128
15:36:10|0.00025128
15:36:10|0.00025128
15:36:12|0.00025135
15:36:13|0.00025139
15:36:14|0.00025138
15:36:15|0.00025125
15:36:16|0.00025126
15:36:17|0.00025138
15:36:18|0.00025137
15:36:19|0.00025137
15:36:20|0.00025123
15:36:21|0.00025125
15:36:22|0.00025133
15:36:23|0.00025138
15:36:25|0.00025134
15:36:26|0.00025133
15:36:26|0.00025138
15:36:27|0.00025148
15:36:29|0.00025148
15:36:30|0.00025148
15:36:30|0.00025156
15:36:32|0.00025167
15:36:33|0.00025171
15:36:34|0.00025184
15:36:35|0.00025183
15:36:36|0.000252
15:36:37|0.000252
15:36:38|0.000252
15:36:39|0.000252
15:36:40|0.00025196
15:36:41|0.00025193
15:36:42|0.00025199
15:36:43|0.00025195
15:36:45|0.00025182
15:36:46|0.0002518
15:36:46|0.0002518
15:36:47|0.00025182
15:36:48|0.00025182
15:36:49|0.00025199
15:36:50|0.000252
15:36:51|0.00025199
15:36:53|0.00025199
15:36:54|0.00025199
15:36:55|0.00025191
15:36:56|0.00025199
15:36:57|0.00025189
15:36:58|0.00025198
15:36:58|0.00025186
15:37:00|0.00025198
15:37:01|0.00025198
15:37:01|0.00025198
15:37:02|0.00025198
15:37:03|0.00025199
15:37:04|0.00025187
15:37:06|0.00025188
15:37:07|0.00025186
15:37:07|0.00025174
15:37:09|0.00025171
15:37:10|0.00025172
15:37:12|0.00025172
15:37:13|0.00025172
15:37:13|0.00025157
15:37:14|0.00025166
15:37:16|0.00025171
15:37:17|0.00025171
15:37:17|0.00025161
15:37:19|0.00025181
15:37:20|0.00025181
15:37:21|0.00025175
15:37:22|0.00025173
15:37:23|0.00025173
15:37:25|0.00025173
15:37:26|0.00025174
15:37:27|0.00025172
15:37:28|0.00025172
15:37:29|0.00025173
15:37:31|0.00025181
15:37:31|0.00025194
15:37:33|0.0002519
15:37:35|0.00025189
15:37:35|0.00025178
15:37:37|0.00025178
15:37:38|0.00025183
15:37:38|0.00025181
15:37:39|0.00025175
15:37:40|0.00025174
15:37:42|0.00025175
15:37:42|0.00025174
15:37:44|0.00025191
15:37:44|0.00025187
15:37:46|0.00025188
15:37:46|0.00025188
15:37:48|0.00025188
15:37:48|0.00025188
15:37:49|0.00025189
15:37:50|0.00025181
15:37:51|0.0002518
15:37:52|0.00025188
15:37:53|0.00025188
15:37:55|0.00025178
15:37:56|0.00025174
15:37:56|0.00025181
15:37:57|0.00025181
15:37:59|0.00025181
15:37:59|0.00025181
15:38:00|0.00025175
15:38:01|0.00025181
15:38:02|0.00025176
15:38:04|0.0002518
15:38:04|0.00025173
15:38:05|0.00025178
15:38:06|0.00025175
15:38:08|0.00025167
15:38:09|0.00025175
15:38:09|0.00025179
15:38:10|0.00025181
15:38:11|0.00025178
15:38:13|0.00025178
15:38:13|0.00025179
15:38:15|0.00025178
15:38:16|0.00025177
15:38:17|0.00025181
15:38:18|0.0002518
15:38:19|0.00025179
15:38:20|0.00025158
15:38:21|0.00025158
15:38:22|0.00025152
15:38:24|0.00025147
15:38:25|0.00025147
15:38:26|0.00025147
15:38:27|0.00025164
15:38:28|0.00025175
15:38:29|0.00025167
15:38:30|0.00025162
15:38:31|0.00025154
15:38:32|0.00025159
15:38:33|0.0002516
15:38:34|0.00025151
15:38:35|0.00025151
15:38:36|0.0002515
15:38:37|0.00025147
15:38:38|0.00025147
15:38:39|0.00025156
15:38:40|0.00025143
15:38:41|0.00025136
15:38:42|0.00025133
15:38:43|0.00025137
15:38:44|0.00025122
15:38:46|0.00025109
15:38:47|0.0002511
15:38:47|0.00025121
15:38:49|0.00025111
15:38:50|0.00025109
15:38:51|0.00025107
15:38:52|0.00025109
15:38:53|0.00025109
15:38:54|0.00025111
15:38:55|0.0002511
15:38:56|0.0002511
15:38:57|0.0002511
15:38:58|0.0002511
15:38:59|0.0002511
15:39:00|0.0002511
15:39:01|0.0002511
15:39:02|0.0002515
15:39:03|0.00025158
15:39:04|0.00025156
15:39:05|0.00025147
15:39:06|0.00025147
15:39:08|0.00025151
15:39:09|0.00025161
15:39:09|0.00025162
15:39:10|0.00025148
15:39:11|0.0002514
15:39:13|0.00025143
15:39:14|0.00025145
15:39:14|0.0002515
15:39:15|0.00025147
15:39:16|0.00025155
15:39:18|0.0002515
15:39:18|0.00025151
15:39:19|0.00025145
15:39:20|0.00025132
15:39:22|0.00025118
15:39:23|0.00025145
15:39:24|0.00025134
15:39:26|0.00025117
15:39:27|0.00025118
15:39:29|0.00025118
15:39:29|0.00025118
15:39:30|0.00025115
15:39:32|0.00025111
15:39:33|0.00025112
15:39:34|0.00025104
15:39:35|0.00025103
15:39:36|0.000251
15:39:37|0.000251
15:39:38|0.000251
15:39:39|0.000251
15:39:41|0.000251
15:39:42|0.000251
15:39:43|0.000251
15:39:43|0.000251
15:39:44|0.00025095
15:39:46|0.00025094
15:39:46|0.00025086
15:39:49|0.00025077
15:39:49|0.00025069
15:39:50|0.00025074
15:39:51|0.00025069
15:39:52|0.00025069
15:39:53|0.00025069
15:39:54|0.0002505
15:39:55|0.00025044
15:39:57|0.00025032
15:39:57|0.00025048
15:39:58|0.00025045
15:39:59|0.00025049
15:40:00|0.00025061
15:40:01|0.00025051
15:40:03|0.00025056
15:40:04|0.00025029
15:40:05|0.00025032
15:40:06|0.00025032
15:40:07|0.00025029
15:40:08|0.00025028
15:40:09|0.00025029
15:40:10|0.00025032
15:40:11|0.00025035
15:40:12|0.00025061
15:40:13|0.00025058
15:40:15|0.00025036
15:40:16|0.00025037
15:40:16|0.00025043
15:40:17|0.00025051
15:40:18|0.00025037
15:40:20|0.00025045
15:40:21|0.00025051
15:40:22|0.00025059
15:40:23|0.00025059
15:40:24|0.00025082
15:40:25|0.00025067
15:40:27|0.00025067
15:40:28|0.00025076
15:40:28|0.00025069
15:40:30|0.00025071
15:40:30|0.00025067
15:40:32|0.00025097
15:40:32|0.00025085
15:40:34|0.00025071
15:40:35|0.00025072
15:40:35|0.00025072
15:40:37|0.00025075
15:40:38|0.00025071
15:40:39|0.00025074
15:40:40|0.00025074
15:40:41|0.00025071
15:40:42|0.0002507
15:40:43|0.00025071
15:40:44|0.00025071
15:40:45|0.00025064
15:40:46|0.00025064
15:40:47|0.00025059
15:40:48|0.00025053
15:40:49|0.00025061
15:40:50|0.00025053
15:40:52|0.00025027
15:40:53|0.00025039
15:40:54|0.00025039
15:40:55|0.00025073
15:40:56|0.00025073
15:40:57|0.00025074
15:40:57|0.00025067
15:40:58|0.00025061
15:41:00|0.00025072
15:41:00|0.00025049
15:41:01|0.00025061
15:41:02|0.00025065
15:41:04|0.00025067
15:41:04|0.00025056
15:41:06|0.0002506
15:41:07|0.00025059
15:41:08|0.00025052
15:41:09|0.00025051
15:41:10|0.00025051
15:41:11|0.00025045
15:41:12|0.00025043
15:41:13|0.00025049
15:41:14|0.00025045
15:41:15|0.00025047
15:41:16|0.00025038
15:41:17|0.00025035
15:41:18|0.0002504
15:41:20|0.0002504
15:41:21|0.00025035
15:41:21|0.00025032
15:41:22|0.00025032
15:41:23|0.00025045
15:41:24|0.0002504
15:41:26|0.00025047
15:41:27|0.00025025
15:41:29|0.00025025
15:41:30|0.00025035
15:41:31|0.00025039
15:41:32|0.00025012
15:41:34|0.00025024
15:41:34|0.00025011
15:41:36|0.00025015
15:41:37|0.00025014
15:41:38|0.00025014
15:41:39|0.0002501
15:41:40|0.0002501
15:41:41|0.00025015
15:41:42|0.00025011
15:41:43|0.00025014
15:41:44|0.00025011
15:41:44|0.00025011
15:41:45|0.00025014
15:41:47|0.00025017
15:41:48|0.0002501
15:41:49|0.0002501
15:41:51|0.0002501
15:41:52|0.00025011
15:41:53|0.00025004
15:41:53|0.0002501
15:41:55|0.00025024
15:41:55|0.00025024
15:41:56|0.0002502
15:41:57|0.00025017
15:41:59|0.00025017
15:42:00|0.00025015
15:42:00|0.00025012
15:42:01|0.00025014
15:42:02|0.00025014
15:42:03|0.00025014
15:42:04|0.00025014
15:42:06|0.00024932
15:42:07|0.00024924
15:42:07|0.00024987
15:42:08|0.00025031
15:42:09|0.00025001
15:42:10|0.00025017
15:42:11|0.00025035
15:42:13|0.00025051
15:42:13|0.00025052
15:42:14|0.00025054
15:42:16|0.00025058
15:42:17|0.00025068
15:42:17|0.00025065
15:42:18|0.00025067
15:42:20|0.00025081
15:42:21|0.00025081
15:42:21|0.00025077
15:42:22|0.00025071
15:42:24|0.00025082
15:42:24|0.00025078
15:42:25|0.00025081
15:42:28|0.00025086
15:42:28|0.00025086
15:42:29|0.00025086
15:42:30|0.00025106
15:42:31|0.00025149
15:42:33|0.00025174
15:42:34|0.00025164
15:42:34|0.00025165
15:42:36|0.0002516
15:42:38|0.00025155
15:42:38|0.00025137
15:42:39|0.00025137
15:42:40|0.00025137
15:42:41|0.00025153
15:42:43|0.0002514
15:42:44|0.00025139
15:42:46|0.00025132
15:42:46|0.00025135
15:42:47|0.00025135
15:42:49|0.00025121
15:42:51|0.00025109
15:42:51|0.0002511
15:42:52|0.00025109
15:42:53|0.00025109
15:42:54|0.00025103
15:42:55|0.00025103
15:42:56|0.00025103
15:42:57|0.00025103
15:42:59|0.00025101
15:42:59|0.00025095
15:43:00|0.00025103
15:43:02|0.00025097
15:43:02|0.00025114
15:43:05|0.00025135
15:43:05|0.00025128
15:43:06|0.00025117
15:43:08|0.0002516
15:43:08|0.0002516
15:43:10|0.00025151
15:43:10|0.00025148
15:43:12|0.00025159
15:43:13|0.00025148
15:43:14|0.00025157
15:43:15|0.00025171
15:43:16|0.00025164
15:43:16|0.00025193
15:43:18|0.00025172
15:43:20|0.00025187
15:43:20|0.00025184
15:43:21|0.00025172
15:43:22|0.00025172
15:43:23|0.0002517
15:43:24|0.00025173
15:43:25|0.00025173
15:43:26|0.00025172
15:43:28|0.0002517
15:43:30|0.00025186
15:43:30|0.00025186
15:43:31|0.00025185
15:43:32|0.00025186
15:43:33|0.00025196
15:43:34|0.00025188
15:43:35|0.00025199
15:43:36|0.00025188
15:43:37|0.00025184
15:43:38|0.0002518
15:43:39|0.00025194
15:43:40|0.00025189
15:43:41|0.00025189
15:43:42|0.00025189
15:43:43|0.00025189
15:43:44|0.0002519
15:43:45|0.0002519
15:43:46|0.00025189
15:43:47|0.00025191
15:43:48|0.00025195
15:43:50|0.00025189
15:43:51|0.00025191
15:43:53|0.0002519
15:43:53|0.0002519
15:43:54|0.0002519
15:43:55|0.00025242
15:43:56|0.00025241
15:43:58|0.00025238
15:43:59|0.00025232
15:44:00|0.00025236
15:44:01|0.00025247
15:44:02|0.00025238
15:44:03|0.00025247
15:44:04|0.0002522
15:44:05|0.00025221
15:44:06|0.00025246
15:44:07|0.0002527
15:44:08|0.00025255
15:44:09|0.00025228
15:44:10|0.00025248
15:44:12|0.00025247
15:44:12|0.00025248
15:44:14|0.00025224
15:44:15|0.00025231
15:44:16|0.00025224
15:44:17|0.00025224
15:44:18|0.00025224
15:44:19|0.00025227
15:44:20|0.00025227
15:44:21|0.00025224
15:44:21|0.00025224
15:44:23|0.00025214
15:44:24|0.00025219
15:44:25|0.00025214
15:44:26|0.00025219
15:44:27|0.00025214
15:44:28|0.0002521
15:44:28|0.00025212
15:44:30|0.00025216
15:44:32|0.00025216
15:44:32|0.00025218
15:44:33|0.00025218
15:44:34|0.00025211
15:44:35|0.00025218
15:44:36|0.00025224
15:44:37|0.00025233
15:44:38|0.00025242
15:44:39|0.00025242
15:44:41|0.00025217
15:44:42|0.00025217
15:44:44|0.00025228
15:44:44|0.00025244
15:44:45|0.00025233
15:44:47|0.00025234
15:44:48|0.00025247
15:44:49|0.00025248
15:44:50|0.00025243
15:44:51|0.00025242
15:44:52|0.00025237
15:44:53|0.0002525
15:44:54|0.00025261
15:44:55|0.00025251
15:44:56|0.00025258
15:44:57|0.00025265
15:44:58|0.0002526
15:44:59|0.00025258
15:45:00|0.00025258
15:45:01|0.00025258
15:45:02|0.00025265
15:45:03|0.00025265
15:45:04|0.0002526
15:45:05|0.00025242
15:45:06|0.00025249
15:45:07|0.0002526
15:45:08|0.00025265
15:45:10|0.00025267
15:45:10|0.00025267
15:45:11|0.00025299
15:45:13|0.00025286
15:45:13|0.00025285
15:45:14|0.00025294
15:45:15|0.00025285
15:45:16|0.00025286
15:45:18|0.00025297
15:45:19|0.00025297
15:45:20|0.00025294
15:45:21|0.00025297
15:45:22|0.00025301
15:45:23|0.00025323
15:45:24|0.00025311
15:45:25|0.00025319
15:45:26|0.00025325
15:45:27|0.0002533
15:45:28|0.00025311
15:45:29|0.00025327
15:45:30|0.00025343
15:45:31|0.00025324
15:45:32|0.00025343
15:45:33|0.00025343
15:45:35|0.00025347
15:45:35|0.00025347
15:45:36|0.00025342
15:45:37|0.00025341
15:45:39|0.00025327
15:45:41|0.00025327
15:45:41|0.00025343
15:45:43|0.000253
15:45:44|0.00025309
15:45:45|0.00025309
15:45:45|0.00025326
15:45:47|0.00025325
15:45:47|0.00025302
15:45:48|0.00025314
15:45:50|0.00025319
15:45:50|0.00025322
15:45:51|0.00025322
15:45:52|0.00025315
15:45:54|0.0002533
15:45:54|0.0002533
15:45:55|0.00025319
15:45:57|0.00025329
15:45:57|0.00025329
15:45:59|0.00025327
15:45:59|0.00025327
15:46:01|0.00025324
15:46:01|0.00025324
15:46:03|0.0002531
15:46:04|0.0002531
15:46:05|0.0002531
15:46:05|0.00025282
15:46:06|0.00025304
15:46:08|0.00025294
15:46:08|0.00025294
15:46:09|0.00025294
15:46:10|0.00025291
15:46:12|0.00025293
15:46:13|0.0002528
15:46:13|0.00025283
15:46:15|0.00025279
15:46:16|0.00025277
15:46:17|0.00025265
15:46:18|0.00025258
15:46:19|0.00025255
15:46:20|0.00025242
15:46:21|0.00025226
15:46:22|0.00025226
15:46:23|0.00025244
15:46:24|0.00025259
15:46:25|0.00025245
15:46:26|0.00025245
15:46:27|0.00025243
15:46:28|0.00025253
15:46:29|0.00025242
15:46:31|0.00025244
15:46:31|0.00025256
15:46:33|0.00025245
15:46:35|0.00025242
15:46:35|0.00025251
15:46:36|0.00025254
15:46:37|0.00025245
15:46:38|0.00025251
15:46:40|0.00025243
15:46:40|0.00025246
15:46:41|0.00025247
15:46:42|0.00025246
15:46:43|0.00025249
15:46:44|0.00025245
15:46:46|0.00025245
15:46:47|0.00025239
15:46:48|0.00025246
15:46:48|0.00025249
15:46:49|0.00025246
15:46:50|0.00025246
15:46:52|0.00025259
15:46:52|0.00025263
15:46:53|0.00025275
15:46:54|0.00025275
15:46:56|0.00025268
15:46:58|0.00025286
15:46:59|0.00025286
15:46:59|0.00025273
15:47:01|0.00025273
15:47:02|0.00025276
15:47:03|0.00025277
15:47:06|0.00025301
15:47:06|0.00025289
15:47:07|0.00025289
15:47:08|0.00025301
15:47:09|0.00025293
15:47:10|0.00025303
15:47:11|0.00025272
15:47:12|0.00025286
15:47:13|0.00025273
15:47:15|0.00025285
15:47:16|0.00025293
15:47:16|0.00025286
15:47:17|0.00025285
15:47:19|0.00025293
15:47:20|0.00025293
15:47:21|0.00025293
15:47:21|0.00025293
15:47:23|0.00025281
15:47:24|0.0002528
15:47:25|0.00025293
15:47:26|0.00025293
15:47:27|0.00025294
15:47:28|0.00025294
15:47:29|0.00025294
15:47:30|0.00025294
15:47:31|0.00025298
15:47:31|0.00025278
15:47:33|0.00025298
15:47:34|0.00025298
15:47:35|0.00025299
15:47:36|0.00025298
15:47:37|0.00025298
15:47:39|0.000253
15:47:40|0.00025299
15:47:41|0.00025299
15:47:42|0.00025299
15:47:43|0.00025298
15:47:44|0.00025297
15:47:46|0.0002528
15:47:47|0.00025297
15:47:48|0.00025298
15:47:49|0.00025277
15:47:50|0.00025281
15:47:51|0.00025298
15:47:52|0.00025283
15:47:53|0.00025283
15:47:54|0.0002528
15:47:55|0.0002528
15:47:56|0.0002528
15:47:57|0.0002528
15:47:58|0.00025283
15:47:59|0.00025293
15:48:00|0.00025278
15:48:01|0.00025279
15:48:02|0.00025292
15:48:03|0.00025292
15:48:04|0.00025292
15:48:05|0.00025285
15:48:06|0.00025283
15:48:07|0.00025283
15:48:08|0.00025283
15:48:09|0.00025289
15:48:10|0.00025289
15:48:11|0.00025287
15:48:12|0.00025286
15:48:13|0.00025286
15:48:14|0.00025289
15:48:15|0.00025283
15:48:16|0.00025284
15:48:17|0.00025283
15:48:18|0.0002527
15:48:20|0.00025267
15:48:20|0.00025268
15:48:21|0.00025269
15:48:22|0.00025263
15:48:23|0.00025262
15:48:25|0.00025264
15:48:26|0.00025277
15:48:27|0.00025253
15:48:28|0.00025256
15:48:28|0.00025253
15:48:29|0.00025251
15:48:30|0.00025251
15:48:31|0.00025251
15:48:32|0.00025243
15:48:33|0.00025247
15:48:35|0.00025246
15:48:36|0.00025201
15:48:37|0.00025212
15:48:38|0.00025202
15:48:39|0.000252
15:48:40|0.000252
15:48:41|0.000252
15:48:43|0.00025197
15:48:44|0.00025196
15:48:45|0.00025189
15:48:47|0.00025182
15:48:48|0.00025182
15:48:49|0.00025185
15:48:49|0.00025181
15:48:51|0.00025179
15:48:51|0.00025176
15:48:53|0.00025176
15:48:54|0.00025227
15:48:55|0.00025218
15:48:55|0.00025224
15:48:56|0.00025224
15:48:57|0.00025225
15:48:59|0.00025222
15:49:00|0.00025267
15:49:00|0.00025264
15:49:01|0.0002527
15:49:03|0.00025267
15:49:04|0.00025268
15:49:05|0.0002526
15:49:06|0.00025272
15:49:06|0.00025271
15:49:08|0.0002526
15:49:08|0.00025274
15:49:10|0.0002527
15:49:11|0.00025268
15:49:12|0.00025255
15:49:13|0.00025253
15:49:14|0.00025247
15:49:15|0.00025231
15:49:16|0.00025244
15:49:17|0.00025244
15:49:18|0.00025226
15:49:19|0.00025235
15:49:20|0.00025228
15:49:21|0.0002521
15:49:22|0.00025216
15:49:23|0.00025214
15:49:24|0.00025194
15:49:25|0.00025205
15:49:26|0.00025205
15:49:27|0.00025201
15:49:28|0.00025212
15:49:29|0.00025201
15:49:30|0.00025205
15:49:31|0.00025199
15:49:32|0.00025199
15:49:34|0.00025196
15:49:34|0.00025187
15:49:35|0.00025185
15:49:37|0.00025184
15:49:38|0.00025184
15:49:39|0.00025185
15:49:40|0.00025191
15:49:41|0.00025185
15:49:41|0.0002519
15:49:42|0.00025178
15:49:44|0.00025184
15:49:45|0.00025207
15:49:46|0.00025231
15:49:47|0.00025204
15:49:48|0.00025217
15:49:50|0.000252
15:49:51|0.00025202
15:49:52|0.00025202
15:49:53|0.00025199
15:49:54|0.00025199
15:49:55|0.00025194
15:49:56|0.000252
15:49:57|0.00025217
15:49:58|0.00025218
15:49:59|0.00025223
15:50:00|0.00025223
15:50:02|0.00025225
15:50:02|0.00025238
15:50:04|0.00025238
15:50:05|0.00025236
15:50:07|0.00025227
15:50:08|0.00025235
15:50:09|0.00025229
15:50:10|0.0002523
15:50:10|0.0002523
15:50:12|0.00025235
15:50:13|0.0002524
15:50:14|0.00025228
15:50:15|0.00025228
15:50:16|0.00025229
15:50:17|0.00025241
15:50:18|0.0002524
15:50:19|0.00025235
15:50:20|0.00025235
15:50:21|0.00025235
15:50:23|0.00025235
15:50:24|0.00025235
15:50:24|0.00025236
15:50:25|0.00025235
15:50:26|0.00025236
15:50:27|0.00025239
15:50:28|0.0002524
15:50:29|0.00025252
15:50:30|0.00025252
15:50:32|0.00025252
15:50:33|0.00025239
15:50:33|0.0002524
15:50:35|0.0002524
15:50:36|0.0002524
15:50:37|0.0002524
15:50:39|0.00025243
15:50:39|0.00025257
15:50:41|0.00025249
15:50:42|0.00025255
15:50:43|0.00025243
15:50:44|0.0002523
15:50:45|0.00025224
15:50:46|0.0002523
15:50:47|0.0002523
15:50:48|0.00025225
15:50:49|0.00025229
15:50:50|0.0002523
15:50:52|0.00025231
15:50:52|0.00025232
15:50:54|0.00025232
15:50:54|0.00025232
15:50:56|0.00025228
15:50:57|0.00025223
15:50:58|0.00025225
15:50:59|0.00025204
15:51:00|0.00025204
15:51:01|0.00025224
15:51:02|0.00025204
15:51:03|0.00025214
15:51:04|0.00025219
15:51:05|0.00025217
15:51:06|0.00025215
15:51:07|0.00025212
15:51:08|0.00025223
15:51:09|0.00025221
15:51:10|0.00025221
15:51:11|0.0002522
15:51:12|0.0002522
15:51:13|0.00025205
15:51:14|0.00025212
15:51:15|0.00025196
15:51:16|0.00025201
15:51:17|0.00025192
15:51:18|0.00025187
15:51:19|0.00025173
15:51:20|0.00025175
15:51:21|0.00025169
15:51:22|0.00025172
15:51:23|0.00025172
15:51:24|0.00025144
15:51:25|0.0002514
15:51:26|0.00025154
15:51:28|0.00025153
15:51:28|0.00025149
15:51:30|0.00025178
15:51:31|0.00025183
15:51:32|0.00025182
15:51:33|0.00025181
15:51:34|0.00025174
15:51:35|0.00025194
15:51:36|0.00025191
15:51:37|0.00025193
15:51:39|0.00025183
15:51:40|0.00025183
15:51:40|0.00025183
15:51:41|0.00025196
15:51:42|0.000252
15:51:43|0.00025186
15:51:44|0.00025199
15:51:46|0.00025183
15:51:48|0.00025188
15:51:49|0.00025188
15:51:50|0.00025196
15:51:52|0.00025194
15:51:52|0.00025194
15:51:53|0.00025196
15:51:54|0.00025187
15:51:55|0.00025226
15:51:56|0.00025239
15:51:57|0.00025249
15:51:58|0.0002526
15:51:59|0.0002527
15:52:00|0.00025269
15:52:01|0.00025236
15:52:02|0.00025253
15:52:03|0.0002525
15:52:04|0.0002525
15:52:05|0.00025246
15:52:06|0.00025251
15:52:07|0.00025253
15:52:08|0.00025253
15:52:09|0.00025256
15:52:10|0.00025256
15:52:11|0.00025258
15:52:12|0.00025251
15:52:13|0.00025258
15:52:14|0.00025268
15:52:15|0.00025282
15:52:16|0.00025269
15:52:17|0.00025271
15:52:18|0.00025271
15:52:19|0.00025274
15:52:20|0.00025274
15:52:21|0.00025268
15:52:22|0.00025269
15:52:23|0.0002527
15:52:24|0.00025258
15:52:25|0.00025255
15:52:26|0.00025255
15:52:27|0.00025256
15:52:28|0.00025257
15:52:29|0.00025252
15:52:30|0.00025252
15:52:31|0.00025259
15:52:32|0.00025269
15:52:33|0.00025269
15:52:34|0.0002526
15:52:35|0.0002526
15:52:36|0.00025259
15:52:37|0.0002526
15:52:38|0.0002526
15:52:39|0.0002526
15:52:41|0.00025251
15:52:41|0.00025251
15:52:42|0.00025253
15:52:43|0.00025256
15:52:45|0.00025236
15:52:46|0.00025244
15:52:46|0.0002525
15:52:48|0.0002525
15:52:50|0.00025268
15:52:50|0.00025268
15:52:51|0.00025248
15:52:52|0.00025268
15:52:53|0.00025258
15:52:54|0.0002526
15:52:55|0.00025265
15:52:56|0.00025269
15:52:57|0.00025266
15:52:58|0.00025268
15:52:59|0.00025265
15:53:00|0.00025265
15:53:01|0.00025265
15:53:02|0.00025268
15:53:03|0.00025269
15:53:04|0.00025279
15:53:06|0.00025278
15:53:06|0.00025278
15:53:07|0.00025282
15:53:09|0.00025282
15:53:10|0.00025316
15:53:11|0.00025316
15:53:12|0.00025319
15:53:13|0.00025319
15:53:14|0.00025321
15:53:15|0.00025326
15:53:16|0.0002533
15:53:17|0.00025328
15:53:18|0.00025329
15:53:19|0.00025343
15:53:20|0.0002534
15:53:21|0.00025343
15:53:22|0.00025345
15:53:23|0.00025343
15:53:25|0.00025321
15:53:26|0.00025304
15:53:27|0.00025326
15:53:28|0.00025326
15:53:29|0.00025326
15:53:30|0.00025325
15:53:31|0.00025324
15:53:31|0.00025321
15:53:33|0.00025322
15:53:33|0.0002532
15:53:34|0.00025319
15:53:36|0.00025318
15:53:37|0.00025319
15:53:37|0.00025303
15:53:40|0.00025303
15:53:41|0.00025309
15:53:42|0.00025301
15:53:44|0.00025301
15:53:44|0.00025301
15:53:45|0.00025314
15:53:47|0.00025308
15:53:47|0.00025304
15:53:50|0.00025313
15:53:50|0.00025314
15:53:52|0.00025313
15:53:53|0.00025305
15:53:54|0.00025314
15:53:56|0.00025314
15:53:56|0.00025314
15:53:57|0.00025314
15:53:58|0.00025314
15:53:59|0.00025313
15:54:00|0.00025314
15:54:01|0.00025291
15:54:02|0.00025302
15:54:03|0.00025304
15:54:04|0.00025297
15:54:06|0.00025308
15:54:06|0.00025308
15:54:08|0.00025308
15:54:09|0.000253
15:54:10|0.00025305
15:54:11|0.00025305
15:54:11|0.00025305
15:54:13|0.00025302
15:54:14|0.00025306
15:54:14|0.00025306
15:54:15|0.00025301
15:54:17|0.00025302
15:54:17|0.00025293
15:54:19|0.00025296
15:54:20|0.00025295
15:54:21|0.00025298
15:54:22|0.00025296
15:54:22|0.00025296
15:54:24|0.00025302
15:54:25|0.00025302
15:54:26|0.00025286
15:54:26|0.00025291
15:54:27|0.00025283
15:54:29|0.00025283
15:54:30|0.00025283
15:54:31|0.00025291
15:54:31|0.00025291
15:54:33|0.00025283
15:54:34|0.00025288
15:54:35|0.00025289
15:54:36|0.00025288
15:54:36|0.00025288
15:54:38|0.00025288
15:54:40|0.00025288
15:54:40|0.00025312
15:54:41|0.00025328
15:54:42|0.00025322
15:54:43|0.00025339
15:54:44|0.00025326
15:54:45|0.00025334
15:54:46|0.00025334
15:54:47|0.00025327
15:54:48|0.00025318
15:54:50|0.00025321
15:54:51|0.00025322
15:54:52|0.00025328
15:54:53|0.00025321
15:54:54|0.00025321
15:54:55|0.00025321
15:54:57|0.00025328
15:54:57|0.0002533
15:54:58|0.00025342
15:54:59|0.00025353
15:55:00|0.00025372
15:55:01|0.00025379
15:55:02|0.00025378
15:55:03|0.00025372
15:55:04|0.00025372
15:55:05|0.00025378
15:55:06|0.00025379
15:55:07|0.00025399
15:55:08|0.00025395
15:55:10|0.00025383
15:55:10|0.00025388
15:55:12|0.00025384
15:55:13|0.00025397
15:55:14|0.00025397
15:55:14|0.00025399
15:55:16|0.000254
15:55:17|0.0002539
15:55:18|0.00025404
15:55:19|0.00025417
15:55:19|0.00025428
15:55:21|0.00025448
15:55:22|0.00025463
15:55:23|0.00025476
15:55:24|0.00025475
15:55:25|0.00025473
15:55:26|0.00025448
15:55:28|0.00025447
15:55:28|0.00025447
15:55:29|0.00025467
15:55:30|0.00025463
15:55:31|0.0002547
15:55:32|0.00025467
15:55:33|0.00025476
15:55:34|0.00025459
15:55:35|0.00025468
15:55:36|0.00025465
15:55:37|0.00025438
15:55:38|0.00025418
15:55:40|0.0002544
15:55:42|0.00025448
15:55:43|0.00025448
15:55:44|0.00025432
15:55:45|0.00025449
15:55:45|0.00025448
15:55:48|0.00025472
15:55:48|0.00025453
15:55:49|0.00025456
15:55:51|0.00025472
15:55:52|0.00025458
15:55:53|0.00025469
15:55:54|0.00025469
15:55:55|0.00025465
15:55:57|0.00025456
15:55:57|0.00025459
15:55:59|0.00025445
15:56:00|0.00025445
15:56:02|0.00025445
15:56:02|0.00025472
15:56:03|0.00025472
15:56:04|0.00025477
15:56:05|0.00025477
15:56:06|0.00025463
15:56:07|0.00025463
15:56:08|0.0002549
15:56:09|0.00025489
15:56:10|0.00025483
15:56:11|0.00025481
15:56:12|0.00025477
15:56:13|0.00025478
15:56:15|0.00025489
15:56:15|0.0002549
15:56:17|0.00025489
15:56:18|0.00025489
15:56:19|0.0002549
15:56:20|0.0002549
15:56:21|0.0002549
15:56:22|0.00025484
15:56:23|0.00025485
15:56:24|0.0002549
15:56:25|0.0002549
15:56:26|0.00025489
15:56:26|0.00025487
15:56:28|0.00025487
15:56:29|0.00025485
15:56:29|0.0002549
15:56:30|0.00025492
15:56:32|0.00025487
15:56:33|0.00025491
15:56:34|0.00025491
15:56:35|0.0002549
15:56:36|0.0002549
15:56:36|0.00025461
15:56:37|0.00025462
15:56:40|0.00025471
15:56:40|0.00025475
15:56:42|0.00025489
15:56:43|0.0002549
15:56:44|0.00025475
15:56:45|0.0002549
15:56:46|0.00025487
15:56:47|0.00025487
15:56:48|0.00025486
15:56:48|0.0002548
15:56:50|0.00025489
15:56:52|0.00025487
15:56:52|0.00025477
15:56:54|0.00025479
15:56:55|0.00025479
15:56:56|0.00025479
15:56:57|0.00025479
15:56:58|0.00025485
15:56:59|0.00025487
15:56:59|0.00025486
15:57:01|0.00025486
15:57:02|0.00025515
15:57:03|0.00025515
15:57:04|0.00025514
15:57:06|0.00025514
15:57:06|0.00025484
15:57:08|0.0002548
15:57:08|0.0002548
15:57:10|0.000255
15:57:11|0.00025499
15:57:12|0.0002551
15:57:13|0.00025509
15:57:14|0.00025506
15:57:14|0.00025499
15:57:16|0.00025509
15:57:17|0.0002551
15:57:17|0.00025488
15:57:18|0.00025474
15:57:19|0.00025472
15:57:21|0.00025476
15:57:22|0.00025474
15:57:22|0.00025474
15:57:25|0.00025476
15:57:25|0.00025476
15:57:26|0.00025476
15:57:27|0.00025492
15:57:28|0.00025491
15:57:29|0.00025498
15:57:30|0.00025498
15:57:31|0.00025498
15:57:32|0.00025493
15:57:33|0.00025492
15:57:34|0.00025493
15:57:35|0.00025493
15:57:36|0.00025498
15:57:37|0.0002549
15:57:38|0.00025492
15:57:39|0.00025493
15:57:40|0.00025493
15:57:42|0.00025476
15:57:42|0.00025471
15:57:45|0.00025475
15:57:46|0.00025475
15:57:47|0.0002549
15:57:48|0.00025471
15:57:48|0.00025477
15:57:49|0.00025469
15:57:52|0.0002547
15:57:52|0.00025469
15:57:54|0.00025468
15:57:55|0.00025468
15:57:56|0.00025461
15:57:57|0.0002545
15:57:58|0.00025456
15:57:59|0.0002545
15:58:00|0.00025437
15:58:01|0.00025439
15:58:02|0.00025439
15:58:03|0.00025432
15:58:04|0.0002544
15:58:05|0.0002544
15:58:06|0.00025438
15:58:07|0.00025437
15:58:08|0.00025437
15:58:09|0.00025434
15:58:10|0.00025435
15:58:11|0.00025438
15:58:12|0.00025438
15:58:13|0.00025423
15:58:14|0.00025434
15:58:15|0.00025434
15:58:16|0.00025436
15:58:17|0.00025437
15:58:18|0.00025434
15:58:19|0.00025433
15:58:20|0.00025426
15:58:21|0.00025425
15:58:22|0.00025434
15:58:23|0.00025433
15:58:24|0.00025421
15:58:25|0.00025416
15:58:26|0.00025434
15:58:27|0.00025418
15:58:28|0.0002542
15:58:29|0.0002542
15:58:30|0.00025431
15:58:31|0.00025427
15:58:32|0.00025427
15:58:33|0.00025417
15:58:34|0.00025429
15:58:35|0.00025427
15:58:36|0.00025418
15:58:37|0.00025422
15:58:38|0.0002542
15:58:39|0.00025409
15:58:40|0.00025417
15:58:41|0.00025402
15:58:42|0.00025414
15:58:43|0.00025415
15:58:44|0.00025416
15:58:45|0.00025416
15:58:46|0.00025417
15:58:47|0.00025415
15:58:48|0.00025415
15:58:49|0.0002541
15:58:50|0.00025415
15:58:51|0.00025417
15:58:52|0.00025415
15:58:53|0.00025406
15:58:54|0.00025415
15:58:55|0.0002542
15:58:56|0.00025422
15:58:57|0.00025422
15:58:58|0.00025428
15:58:59|0.00025428
15:59:00|0.00025421
15:59:01|0.00025421
15:59:02|0.00025419
15:59:03|0.00025421
15:59:04|0.00025418
15:59:05|0.00025421
15:59:06|0.00025421
15:59:07|0.00025419
15:59:08|0.0002541
15:59:09|0.00025418
15:59:10|0.0002541
15:59:11|0.00025407
15:59:12|0.00025405
15:59:14|0.00025405
15:59:14|0.00025405
15:59:15|0.00025405
15:59:16|0.00025414
15:59:17|0.00025404
15:59:18|0.00025404
15:59:19|0.00025412
15:59:20|0.00025412
15:59:21|0.00025402
15:59:22|0.00025411
15:59:23|0.00025423
15:59:24|0.00025428
15:59:25|0.00025428
15:59:26|0.00025444
15:59:27|0.00025437
15:59:28|0.0002544
15:59:29|0.00025442
15:59:30|0.00025435
15:59:31|0.00025468
15:59:32|0.00025466
15:59:33|0.00025468
15:59:34|0.00025489
15:59:35|0.00025498
15:59:37|0.0002552
15:59:37|0.00025517
15:59:38|0.0002553
15:59:39|0.0002553
15:59:40|0.00025502
15:59:42|0.00025517
15:59:42|0.00025512
15:59:43|0.00025512
15:59:44|0.00025489
15:59:45|0.00025519
15:59:47|0.00025519
15:59:47|0.00025492
15:59:48|0.00025499
15:59:49|0.00025515
15:59:50|0.00025519
15:59:51|0.00025528
15:59:52|0.00025536
15:59:54|0.00025534
15:59:55|0.00025542
15:59:56|0.00025548
15:59:57|0.00025556
15:59:58|0.00025557
15:59:59|0.0002556
16:00:00|0.00025562
16:00:01|0.00025564
16:00:02|0.00025567
16:00:04|0.0002557
16:00:04|0.00025573
16:00:05|0.00025578
16:00:06|0.00025599
16:00:07|0.00025587
16:00:08|0.00025587
16:00:10|0.00025587
16:00:11|0.0002558
16:00:12|0.00025566
16:00:13|0.00025551
16:00:15|0.00025518
16:00:16|0.00025536
16:00:17|0.00025529
16:00:18|0.00025548
16:00:20|0.00025548
16:00:20|0.00025566
16:00:21|0.00025584
16:00:22|0.00025584
16:00:23|0.00025584
16:00:24|0.00025563
16:00:26|0.00025578
16:00:27|0.00025576
16:00:28|0.00025614
16:00:28|0.00025613
16:00:30|0.00025609
16:00:31|0.00025623
16:00:32|0.00025613
16:00:34|0.0002564
16:00:34|0.00025637
16:00:35|0.00025642
16:00:36|0.00025624
16:00:37|0.00025642
16:00:38|0.00025627
16:00:39|0.0002562
16:00:40|0.0002561
16:00:41|0.0002561
16:00:42|0.00025605
16:00:43|0.00025615
16:00:44|0.00025608
16:00:46|0.00025622
16:00:46|0.00025623
16:00:47|0.00025616
16:00:50|0.00025623
16:00:50|0.00025616
16:00:51|0.000256
16:00:52|0.00025592
16:00:53|0.00025622
16:00:54|0.00025619
16:00:55|0.0002562
16:00:56|0.00025615
16:00:58|0.00025616
16:00:59|0.0002562
16:01:00|0.00025628
16:01:01|0.00025628
16:01:03|0.00025625
16:01:04|0.00025615
16:01:06|0.00025631
16:01:07|0.00025618
16:01:08|0.00025631
16:01:09|0.0002563
16:01:10|0.00025633
16:01:11|0.00025639
16:01:11|0.00025621
16:01:13|0.00025631
16:01:15|0.00025631
16:01:15|0.00025638
16:01:17|0.00025632
16:01:18|0.00025633
16:01:18|0.00025632
16:01:20|0.00025632
16:01:21|0.00025632
16:01:21|0.0002563
16:01:22|0.00025642
16:01:23|0.0002565
16:01:25|0.00025659
16:01:26|0.00025655
16:01:26|0.00025671
16:01:28|0.00025668
16:01:28|0.00025688
16:01:30|0.00025682
16:01:30|0.00025694
16:01:32|0.00025695
16:01:32|0.00025714
16:01:33|0.0002576
16:01:35|0.00025795
16:01:36|0.00025762
16:01:36|0.00025767
16:01:38|0.00025796
16:01:38|0.00025799
16:01:40|0.00025779
16:01:41|0.00025764
16:01:41|0.00025718
16:01:42|0.00025713
16:01:43|0.00025712
16:01:44|0.0002573
16:01:47|0.00025727
16:01:48|0.00025716
16:01:48|0.00025717
16:01:51|0.00025723
16:01:51|0.00025711
16:01:52|0.0002572
16:01:53|0.00025716
16:01:54|0.00025718
16:01:55|0.00025745
16:01:57|0.00025728
16:01:58|0.00025728
16:01:58|0.00025726
16:02:00|0.00025719
16:02:01|0.00025727
16:02:03|0.00025722
16:02:03|0.00025739
16:02:04|0.00025739
16:02:05|0.00025735
16:02:06|0.00025738
16:02:07|0.00025747
16:02:08|0.00025746
16:02:09|0.00025744
16:02:10|0.00025749
16:02:11|0.00025764
16:02:12|0.00025758
16:02:13|0.00025755
16:02:14|0.00025758
16:02:15|0.00025757
16:02:16|0.00025756
16:02:18|0.00025758
16:02:19|0.00025764
16:02:19|0.00025775
16:02:21|0.00025783
16:02:21|0.00025786
16:02:22|0.0002579
16:02:24|0.000258
16:02:25|0.00025791
16:02:25|0.000258
16:02:26|0.00025835
16:02:28|0.00025852
16:02:29|0.00025839
16:02:30|0.00025822
16:02:31|0.00025838
16:02:31|0.00025833
16:02:32|0.00025831
16:02:34|0.00025838
16:02:35|0.00025833
16:02:36|0.00025825
16:02:36|0.00025847
16:02:37|0.00025844
16:02:39|0.00025828
16:02:39|0.00025824
16:02:41|0.00025816
16:02:42|0.00025819
16:02:42|0.0002581
16:02:43|0.00025812
16:02:45|0.00025793
16:02:46|0.00025787
16:02:47|0.00025797
16:02:48|0.00025789
16:02:49|0.00025789
16:02:50|0.00025797
16:02:51|0.00025792
16:02:52|0.00025785
16:02:53|0.00025794
16:02:54|0.00025784
16:02:55|0.00025788
16:02:56|0.00025786
16:02:57|0.0002578
16:02:58|0.00025777
16:02:59|0.0002577
16:03:00|0.00025751
16:03:01|0.00025753
16:03:02|0.0002574
16:03:03|0.00025742
16:03:04|0.00025745
16:03:05|0.0002574
16:03:06|0.00025777
16:03:07|0.00025746
16:03:08|0.00025772
16:03:09|0.00025757
16:03:10|0.00025766
16:03:11|0.00025772
16:03:12|0.00025777
16:03:14|0.00025788
16:03:15|0.00025795
16:03:16|0.00025775
16:03:16|0.00025784
16:03:18|0.00025787
16:03:19|0.00025791
16:03:20|0.00025793
16:03:20|0.00025783
16:03:21|0.00025773
16:03:22|0.00025787
16:03:24|0.00025787
16:03:25|0.00025788
16:03:26|0.00025788
16:03:27|0.00025786
16:03:28|0.00025756
16:03:29|0.00025769
16:03:31|0.0002573
16:03:31|0.00025722
16:03:32|0.00025728
16:03:33|0.00025724
16:03:34|0.0002571
16:03:35|0.0002572
16:03:36|0.00025711
16:03:37|0.00025687
16:03:38|0.00025658
16:03:39|0.00025689
16:03:40|0.00025699
16:03:41|0.0002567
16:03:42|0.00025669
16:03:43|0.00025689
16:03:44|0.00025682
16:03:45|0.00025676
16:03:46|0.0002569
16:03:47|0.00025682
16:03:49|0.00025678
16:03:50|0.00025678
16:03:52|0.00025679
16:03:53|0.00025713
16:03:53|0.00025699
16:03:56|0.0002573
16:03:56|0.00025723
16:03:57|0.00025721
16:03:58|0.00025722
16:03:59|0.0002573
16:04:01|0.00025737
16:04:02|0.00025739
16:04:03|0.00025739
16:04:05|0.0002574
16:04:06|0.00025754
16:04:06|0.00025754
16:04:08|0.00025754
16:04:08|0.0002575
16:04:10|0.00025747
16:04:11|0.00025747
16:04:11|0.0002575
16:04:12|0.00025749
16:04:13|0.00025747
16:04:15|0.0002575
16:04:15|0.0002575
16:04:17|0.00025724
16:04:18|0.00025731
16:04:19|0.00025732
16:04:19|0.0002574
16:04:21|0.0002572
16:04:22|0.00025728
16:04:23|0.00025729
16:04:24|0.00025729
16:04:25|0.00025724
16:04:26|0.00025729
16:04:27|0.00025734
16:04:28|0.00025729
16:04:29|0.00025729
16:04:30|0.00025729
16:04:31|0.00025729
16:04:32|0.00025729
16:04:33|0.00025729
16:04:34|0.00025729
16:04:35|0.00025705
16:04:36|0.00025719
16:04:37|0.00025719
16:04:38|0.00025743
16:04:39|0.00025732
16:04:40|0.00025733
16:04:41|0.0002571
16:04:42|0.0002571
16:04:43|0.00025724
16:04:44|0.00025727
16:04:45|0.00025712
16:04:46|0.00025712
16:04:47|0.00025712
16:04:48|0.0002572
16:04:50|0.00025723
16:04:51|0.00025721
16:04:52|0.0002572
16:04:52|0.0002572
16:04:54|0.00025722
16:04:55|0.0002572
16:04:57|0.0002572
16:04:57|0.00025724
16:04:58|0.00025731
16:04:59|0.00025731
16:05:00|0.00025731
16:05:01|0.00025732
16:05:03|0.00025731
16:05:05|0.0002573
16:05:05|0.00025728
16:05:06|0.00025721
16:05:07|0.0002573
16:05:08|0.00025734
16:05:09|0.00025734
16:05:10|0.00025745
16:05:11|0.00025734
16:05:12|0.00025747
16:05:13|0.00025748
16:05:14|0.00025747
16:05:16|0.00025747
16:05:17|0.00025748
16:05:18|0.0002575
16:05:18|0.00025747
16:05:20|0.00025747
16:05:21|0.00025747
16:05:23|0.00025753
16:05:23|0.00025749
16:05:24|0.00025745
16:05:25|0.00025751
16:05:26|0.00025753
16:05:27|0.00025756
16:05:28|0.00025757
16:05:29|0.00025732
16:05:30|0.00025742
16:05:31|0.00025751
16:05:32|0.00025742
16:05:33|0.00025722
16:05:34|0.0002572
16:05:35|0.00025722
16:05:36|0.00025721
16:05:37|0.0002573
16:05:38|0.00025744
16:05:39|0.00025736
16:05:40|0.00025718
16:05:41|0.00025715
16:05:42|0.00025728
16:05:43|0.00025728
16:05:44|0.00025704
16:05:45|0.00025707
16:05:46|0.00025714
16:05:47|0.00025718
16:05:49|0.00025733
16:05:50|0.00025732
16:05:52|0.00025746
16:05:52|0.00025759
16:05:54|0.00025743
16:05:55|0.00025726
16:05:55|0.00025739
16:05:58|0.00025739
16:05:58|0.00025739
16:05:59|0.00025726
16:06:00|0.00025737
16:06:01|0.00025737
16:06:02|0.00025737
16:06:03|0.00025737
16:06:04|0.0002574
16:06:05|0.00025748
16:06:06|0.00025741
16:06:07|0.00025739
16:06:08|0.00025739
16:06:09|0.00025742
16:06:10|0.00025738
16:06:11|0.00025742
16:06:12|0.00025757
16:06:13|0.00025764
16:06:14|0.0002576
16:06:15|0.0002576
16:06:16|0.00025767
16:06:17|0.00025767
16:06:18|0.00025777
16:06:19|0.00025781
16:06:20|0.00025784
16:06:21|0.00025793
16:06:23|0.00025778
16:06:24|0.0002578
16:06:24|0.00025787
16:06:26|0.0002578
16:06:27|0.00025787
16:06:29|0.00025793
16:06:29|0.00025795
16:06:30|0.00025794
16:06:31|0.000258
16:06:32|0.00025797
16:06:33|0.00025787
16:06:34|0.00025787
16:06:35|0.0002579
16:06:36|0.00025787
16:06:37|0.00025787
16:06:38|0.00025786
16:06:39|0.00025777
16:06:40|0.00025767
16:06:41|0.00025786
16:06:42|0.00025781
16:06:44|0.00025774
16:06:44|0.00025776
16:06:45|0.00025777
16:06:47|0.00025755
16:06:48|0.00025766
16:06:49|0.00025771
16:06:50|0.00025774
16:06:51|0.00025754
16:06:52|0.00025742
16:06:54|0.00025751
16:06:54|0.00025751
16:06:56|0.00025705
16:06:57|0.00025735
16:06:59|0.00025718
16:06:59|0.00025735
16:07:01|0.00025729
16:07:02|0.00025722
16:07:04|0.000257
16:07:05|0.000257
16:07:06|0.00025713
16:07:08|0.00025687
16:07:09|0.00025665
16:07:10|0.00025669
16:07:11|0.00025669
16:07:12|0.00025685
16:07:13|0.00025652
16:07:14|0.00025671
16:07:15|0.00025665
16:07:16|0.00025669
16:07:17|0.00025673
16:07:19|0.00025659
16:07:19|0.0002565
16:07:20|0.0002565
16:07:21|0.00025643
16:07:23|0.00025652
16:07:23|0.0002565
16:07:24|0.0002565
16:07:25|0.0002565
16:07:27|0.00025657
16:07:27|0.00025684
16:07:28|0.00025688
16:07:30|0.00025673
16:07:31|0.00025663
16:07:31|0.0002565
16:07:33|0.00025657
16:07:34|0.00025663
16:07:35|0.00025657
16:07:35|0.00025655
16:07:36|0.00025652
16:07:37|0.00025661
16:07:38|0.00025661
16:07:39|0.00025659
16:07:41|0.0002566
16:07:41|0.00025659
16:07:43|0.00025659
16:07:43|0.00025678
16:07:44|0.00025669
16:07:45|0.00025685
16:07:47|0.00025676
16:07:48|0.00025675
16:07:48|0.00025674
16:07:49|0.00025674
16:07:50|0.00025657
16:07:52|0.00025674
16:07:53|0.00025675
16:07:55|0.00025674
16:07:55|0.00025675
16:07:56|0.00025672
16:07:58|0.00025674
16:07:59|0.00025675
16:07:59|0.00025676
16:08:00|0.00025674
16:08:02|0.00025674
16:08:04|0.00025672
16:08:05|0.00025665
16:08:06|0.00025665
16:08:07|0.00025665
16:08:08|0.00025665
16:08:09|0.00025661
16:08:10|0.0002566
16:08:11|0.00025657
16:08:12|0.0002565
16:08:13|0.0002565
16:08:14|0.00025654
16:08:15|0.00025661
16:08:16|0.00025659
16:08:17|0.00025651
16:08:18|0.00025648
16:08:19|0.00025659
16:08:20|0.00025672
16:08:21|0.00025665
16:08:22|0.00025669
16:08:23|0.00025669
16:08:24|0.00025667
16:08:25|0.00025667
16:08:26|0.00025672
16:08:28|0.00025672
16:08:28|0.00025672
16:08:29|0.00025665
16:08:30|0.00025662
16:08:32|0.00025635
16:08:33|0.00025646
16:08:34|0.0002564
16:08:35|0.00025665
16:08:36|0.00025666
16:08:37|0.00025657
16:08:38|0.00025671
16:08:39|0.00025658
16:08:40|0.00025664
16:08:41|0.00025663
16:08:42|0.00025651
16:08:43|0.0002566
16:08:45|0.00025663
16:08:45|0.00025663
16:08:46|0.0002564
16:08:48|0.0002564
16:08:48|0.00025663
16:08:50|0.00025663
16:08:51|0.00025663
16:08:52|0.00025665
16:08:53|0.00025672
16:08:55|0.00025664
16:08:55|0.00025664
16:08:57|0.00025664
16:08:58|0.00025714
16:09:00|0.00025719
16:09:00|0.00025737
16:09:02|0.00025738
16:09:03|0.0002569
16:09:04|0.00025687
16:09:06|0.00025682
16:09:07|0.00025672
16:09:09|0.00025681
16:09:09|0.0002568
16:09:11|0.00025693
16:09:12|0.00025698
16:09:12|0.00025697
16:09:14|0.00025697
16:09:14|0.00025698
16:09:16|0.000257
16:09:17|0.00025691
16:09:18|0.00025698
16:09:18|0.00025706
16:09:20|0.0002573
16:09:20|0.00025728
16:09:22|0.00025726
16:09:23|0.00025729
16:09:24|0.00025736
16:09:24|0.00025726
16:09:25|0.00025726
16:09:26|0.00025726
16:09:28|0.0002573
16:09:28|0.0002573
16:09:30|0.00025729
16:09:31|0.00025726
16:09:31|0.00025722
16:09:33|0.00025705
16:09:34|0.00025716
16:09:34|0.00025707
16:09:36|0.00025705
16:09:36|0.00025715
16:09:38|0.00025705
16:09:39|0.00025714
16:09:39|0.00025706
16:09:41|0.00025707
16:09:41|0.00025712
16:09:42|0.00025705
16:09:43|0.0002571
16:09:45|0.00025702
16:09:45|0.0002572
16:09:46|0.00025708
16:09:48|0.00025741
16:09:49|0.00025721
16:09:49|0.00025725
16:09:51|0.00025724
16:09:52|0.00025724
16:09:53|0.00025741
16:09:55|0.00025735
16:09:55|0.00025746
16:09:56|0.00025733
16:09:57|0.00025741
16:09:58|0.00025741
16:09:59|0.00025749
16:10:01|0.0002575
16:10:03|0.00025744
16:10:03|0.0002575
16:10:04|0.00025746
16:10:06|0.00025748
16:10:07|0.00025748
16:10:09|0.00025748
16:10:09|0.00025737
16:10:10|0.00025747
16:10:11|0.00025747
16:10:12|0.00025736
16:10:13|0.0002573
16:10:15|0.00025715
16:10:16|0.00025727
16:10:17|0.00025713
16:10:17|0.00025713
16:10:19|0.00025713
16:10:19|0.00025713
16:10:21|0.00025696
16:10:22|0.00025674
16:10:22|0.0002566
16:10:24|0.0002565
16:10:25|0.0002565
16:10:26|0.0002565
16:10:27|0.00025651
16:10:28|0.00025646
16:10:29|0.00025646
16:10:30|0.00025641
16:10:31|0.00025643
16:10:31|0.00025639
16:10:33|0.00025636
16:10:33|0.00025646
16:10:34|0.00025637
16:10:35|0.0002566
16:10:36|0.00025657
16:10:38|0.0002565
16:10:38|0.0002565
16:10:40|0.0002565
16:10:40|0.00025635
16:10:41|0.00025632
16:10:42|0.00025638
16:10:43|0.0002564
16:10:44|0.0002563
16:10:46|0.00025637
16:10:47|0.0002563
16:10:48|0.00025638
16:10:49|0.00025618
16:10:50|0.00025628
16:10:51|0.00025595
16:10:52|0.00025595
16:10:53|0.0002559
16:10:54|0.00025595
16:10:56|0.00025587
16:10:57|0.00025597
16:10:58|0.00025594
16:11:00|0.00025594
16:11:00|0.00025616
16:11:01|0.00025628
16:11:03|0.00025642
16:11:05|0.00025647
16:11:05|0.00025647
16:11:06|0.00025645
16:11:07|0.00025664
16:11:08|0.00025673
16:11:09|0.00025672
16:11:10|0.00025677
16:11:11|0.00025673
16:11:12|0.00025675
16:11:13|0.00025675
16:11:14|0.00025676
16:11:15|0.00025681
16:11:16|0.00025681
16:11:17|0.00025677
16:11:18|0.00025677
16:11:19|0.00025677
16:11:20|0.0002568
16:11:21|0.00025648
16:11:22|0.00025658
16:11:23|0.0002566
16:11:24|0.0002566
16:11:25|0.0002566
16:11:26|0.00025667
16:11:27|0.00025658
16:11:28|0.00025647
16:11:29|0.00025647
16:11:30|0.00025654
16:11:31|0.00025663
16:11:32|0.00025669
16:11:33|0.0002566
16:11:34|0.00025667
16:11:35|0.00025667
16:11:36|0.00025665
16:11:37|0.00025665
16:11:38|0.00025672
16:11:39|0.00025671
16:11:41|0.00025646
16:11:42|0.00025646
16:11:42|0.00025633
16:11:44|0.00025633
16:11:44|0.00025633
16:11:46|0.00025633
16:11:47|0.00025622
16:11:47|0.00025622
16:11:49|0.00025619
16:11:50|0.00025628
16:11:51|0.0002562
16:11:52|0.00025611
16:11:53|0.00025617
16:11:55|0.00025632
16:11:56|0.00025631
16:11:57|0.00025631
16:11:58|0.00025621
16:12:00|0.00025622
16:12:00|0.00025622
16:12:01|0.00025622
16:12:03|0.00025628
16:12:04|0.00025622
16:12:05|0.00025621
16:12:05|0.00025621
16:12:07|0.00025623
16:12:09|0.00025621
16:12:09|0.00025621
16:12:10|0.00025616
16:12:12|0.00025622
16:12:14|0.00025597
16:12:15|0.00025576
16:12:16|0.00025575
16:12:17|0.00025586
16:12:18|0.00025591
16:12:19|0.00025593
16:12:20|0.00025612
16:12:21|0.00025612
16:12:22|0.00025604
16:12:23|0.00025619
16:12:24|0.00025605
16:12:25|0.00025605
16:12:26|0.00025604
16:12:27|0.00025604
16:12:28|0.00025603
16:12:29|0.00025605
16:12:30|0.00025602
16:12:31|0.00025607
16:12:32|0.00025605
16:12:33|0.0002561
16:12:34|0.00025615
16:12:35|0.00025615
16:12:36|0.00025616
16:12:37|0.00025615
16:12:38|0.00025623
16:12:39|0.00025623
16:12:40|0.00025627
16:12:41|0.00025627
16:12:42|0.00025618
16:12:43|0.00025617
16:12:44|0.00025602
16:12:45|0.00025584
16:12:46|0.00025596
16:12:47|0.00025586
16:12:48|0.00025593
16:12:49|0.00025587
16:12:50|0.00025585
16:12:51|0.00025586
16:12:53|0.00025577
16:12:54|0.0002558
16:12:54|0.00025575
16:12:55|0.00025573
16:12:56|0.00025573
16:12:58|0.00025577
16:12:59|0.00025578
16:13:00|0.00025578
16:13:01|0.00025578
16:13:03|0.00025577
16:13:04|0.00025572
16:13:05|0.00025566
16:13:06|0.00025576
16:13:07|0.00025575
16:13:08|0.00025557
16:13:09|0.00025567
16:13:10|0.0002555
16:13:10|0.00025567
16:13:12|0.00025556
16:13:13|0.00025564
16:13:14|0.0002555
16:13:14|0.00025559
16:13:16|0.00025567
16:13:17|0.00025555
16:13:17|0.00025566
16:13:19|0.00025552
16:13:20|0.00025558
16:13:21|0.00025558
16:13:22|0.00025564
16:13:23|0.00025563
16:13:24|0.00025568
16:13:25|0.00025575
16:13:26|0.00025564
16:13:27|0.00025567
16:13:28|0.00025587
16:13:29|0.00025578
16:13:30|0.00025575
16:13:31|0.00025596
16:13:32|0.000256
16:13:33|0.00025614
16:13:34|0.00025614
16:13:35|0.00025627
16:13:36|0.00025605
16:13:38|0.0002562
16:13:39|0.00025611
16:13:39|0.00025611
16:13:40|0.00025611
16:13:41|0.00025602
16:13:42|0.00025617
16:13:43|0.00025607
16:13:44|0.00025619
16:13:45|0.00025618
16:13:46|0.00025608
16:13:47|0.00025605
16:13:48|0.000256
16:13:50|0.00025604
16:13:51|0.00025604
16:13:51|0.00025604
16:13:52|0.000256
16:13:53|0.00025606
16:13:54|0.00025607
16:13:55|0.00025607
16:13:57|0.000256
16:13:59|0.00025597
16:14:00|0.00025597
16:14:01|0.00025581
16:14:03|0.000256
16:14:04|0.00025602
16:14:06|0.00025602
16:14:07|0.00025613
16:14:07|0.00025612
16:14:08|0.00025578
16:14:10|0.00025592
16:14:11|0.00025594
16:14:12|0.00025595
16:14:13|0.00025581
16:14:14|0.00025594
16:14:15|0.00025606
16:14:16|0.00025603
16:14:17|0.00025603
16:14:18|0.00025603
16:14:19|0.00025603
16:14:20|0.00025619
16:14:22|0.00025612
16:14:22|0.00025613
16:14:23|0.00025615
16:14:24|0.0002562
16:14:26|0.00025631
16:14:26|0.00025612
16:14:27|0.00025612
16:14:28|0.00025612
16:14:29|0.00025611
16:14:31|0.00025613
16:14:32|0.00025611
16:14:33|0.00025611
16:14:34|0.00025613
16:14:35|0.00025611
16:14:36|0.00025613
16:14:37|0.00025613
16:14:38|0.00025603
16:14:39|0.00025609
16:14:40|0.00025602
16:14:41|0.00025611
16:14:42|0.0002561
16:14:43|0.000256
16:14:44|0.0002559
16:14:45|0.0002558
16:14:46|0.00025581
16:14:47|0.00025595
16:14:48|0.00025595
16:14:49|0.00025599
16:14:50|0.00025579
16:14:51|0.00025593
16:14:52|0.00025595
16:14:53|0.00025599
16:14:54|0.00025599
16:14:55|0.00025598
16:14:56|0.00025599
16:14:57|0.00025586
16:14:58|0.00025592
16:15:00|0.00025588
16:15:01|0.00025587
16:15:02|0.00025605
16:15:03|0.00025609
16:15:05|0.00025611
16:15:06|0.00025612
16:15:06|0.00025609
16:15:07|0.00025612
16:15:08|0.0002564
16:15:09|0.00025672
16:15:11|0.0002567
16:15:11|0.00025672
16:15:13|0.00025679
16:15:14|0.00025688
16:15:15|0.00025682
16:15:16|0.00025689
16:15:17|0.000257
16:15:18|0.00025699
16:15:19|0.00025703
16:15:20|0.00025708
16:15:21|0.00025709
16:15:22|0.00025714
16:15:23|0.00025709
16:15:24|0.00025715
16:15:25|0.00025727
16:15:26|0.00025745
16:15:27|0.0002575
16:15:28|0.00025777
16:15:29|0.00025749
16:15:30|0.00025776
16:15:31|0.00025757
16:15:32|0.00025777
16:15:33|0.000258
16:15:34|0.00025793
16:15:36|0.00025796
16:15:37|0.00025792
16:15:38|0.00025791
16:15:39|0.000258
16:15:40|0.000258
16:15:41|0.000258
16:15:42|0.00025791
16:15:43|0.000258
16:15:44|0.000258
16:15:45|0.00025792
16:15:47|0.00025798
16:15:47|0.00025793
16:15:48|0.00025801
16:15:49|0.00025805
16:15:50|0.00025789
16:15:51|0.00025769
16:15:53|0.00025775
16:15:53|0.00025769
16:15:54|0.00025782
16:15:55|0.00025788
16:15:57|0.00025784
16:15:57|0.00025747
16:15:59|0.00025742
16:16:00|0.00025763
16:16:02|0.00025759
16:16:02|0.00025759
16:16:03|0.00025759
16:16:05|0.00025754
16:16:06|0.00025754
16:16:07|0.00025752
16:16:08|0.00025759
16:16:09|0.00025757
16:16:10|0.00025761
16:16:11|0.00025762
16:16:12|0.00025762
16:16:13|0.00025762
16:16:15|0.00025772
16:16:16|0.00025762
16:16:16|0.0002577
16:16:18|0.00025771
16:16:19|0.00025771
16:16:20|0.00025768
16:16:21|0.00025775
16:16:22|0.00025768
16:16:23|0.00025764
16:16:24|0.00025768
16:16:25|0.0002576
16:16:26|0.00025753
16:16:27|0.0002577
16:16:28|0.00025761
16:16:29|0.00025758
16:16:30|0.00025758
16:16:31|0.00025756
16:16:32|0.00025763
16:16:33|0.00025769
16:16:34|0.00025766
16:16:35|0.0002576
16:16:36|0.0002576
16:16:37|0.00025757
16:16:38|0.00025758
16:16:40|0.00025769
16:16:40|0.00025769
16:16:41|0.00025769
16:16:43|0.00025767
16:16:43|0.00025768
16:16:45|0.00025771
16:16:45|0.0002577
16:16:46|0.0002577
16:16:48|0.00025774
16:16:49|0.00025774
16:16:49|0.00025774
16:16:50|0.00025775
16:16:51|0.00025791
16:16:53|0.00025795
16:16:54|0.00025795
16:16:55|0.00025781
16:16:56|0.00025768
16:16:57|0.00025774
16:16:58|0.00025771
16:16:59|0.00025772
16:17:00|0.00025772
16:17:01|0.00025779
16:17:02|0.00025779
16:17:04|0.0002577
16:17:04|0.00025766
16:17:05|0.00025776
16:17:07|0.00025768
16:17:07|0.00025771
16:17:09|0.00025771
16:17:10|0.00025769
16:17:11|0.00025771
16:17:11|0.00025761
16:17:13|0.00025761
16:17:14|0.00025756
16:17:15|0.00025742
16:17:16|0.00025742
16:17:16|0.00025728
16:17:17|0.00025735
16:17:19|0.0002574
16:17:20|0.00025719
16:17:21|0.00025719
16:17:22|0.00025734
16:17:23|0.00025715
16:17:23|0.00025718
16:17:25|0.00025718
16:17:26|0.00025718
16:17:26|0.00025719
16:17:27|0.00025715
16:17:28|0.00025713
16:17:30|0.00025716
16:17:30|0.00025719
16:17:31|0.00025719
16:17:33|0.00025719
16:17:34|0.0002572
16:17:34|0.00025723
16:17:36|0.00025729
16:17:37|0.0002572
16:17:38|0.00025722
16:17:39|0.00025727
16:17:40|0.00025727
16:17:41|0.00025728
16:17:42|0.0002572
16:17:43|0.00025728
16:17:44|0.00025728
16:17:45|0.00025728
16:17:46|0.00025726
16:17:47|0.00025723
16:17:49|0.0002572
16:17:49|0.00025728
16:17:50|0.00025728
16:17:51|0.00025728
16:17:52|0.00025728
16:17:53|0.00025723
16:17:54|0.00025724
16:17:55|0.000257
16:17:56|0.00025704
16:17:57|0.00025695
16:17:59|0.00025699
16:17:59|0.000257
16:18:00|0.00025721
16:18:03|0.00025705
16:18:04|0.00025703
16:18:05|0.00025703
16:18:06|0.00025706
16:18:07|0.00025706
16:18:07|0.00025705
16:18:09|0.00025705
16:18:10|0.00025703
16:18:10|0.00025703
16:18:12|0.00025694
16:18:13|0.00025693
16:18:14|0.00025693
16:18:16|0.00025692
16:18:16|0.0002569
16:18:17|0.0002569
16:18:18|0.00025692
16:18:19|0.00025678
16:18:20|0.00025692
16:18:21|0.00025692
16:18:22|0.00025681
16:18:23|0.00025689
16:18:24|0.00025689
16:18:25|0.00025689
16:18:27|0.00025679
16:18:28|0.00025679
16:18:28|0.00025683
16:18:30|0.00025679
16:18:31|0.00025679
16:18:31|0.0002568
16:18:32|0.00025679
16:18:34|0.00025676
16:18:35|0.00025676
16:18:35|0.00025676
16:18:37|0.00025672
16:18:37|0.00025677
16:18:39|0.00025677
16:18:39|0.00025679
16:18:41|0.00025676
16:18:42|0.00025678
16:18:43|0.00025672
16:18:43|0.00025672
16:18:45|0.00025669
16:18:46|0.0002567
16:18:46|0.00025672
16:18:47|0.00025666
16:18:49|0.00025666
16:18:50|0.00025672
16:18:51|0.00025672
16:18:51|0.00025652
16:18:54|0.00025663
16:18:54|0.00025652
16:18:55|0.0002566
16:18:56|0.00025653
16:18:57|0.00025636
16:18:58|0.00025644
16:18:59|0.00025634
16:19:00|0.00025619
16:19:02|0.00025608
16:19:04|0.00025601
16:19:04|0.00025601
16:19:05|0.00025606
16:19:06|0.000256
16:19:07|0.000256
16:19:08|0.00025605
16:19:10|0.00025601
16:19:11|0.00025606
16:19:12|0.00025605
16:19:13|0.00025603
16:19:14|0.00025601
16:19:15|0.00025605
16:19:16|0.00025588
16:19:18|0.00025591
16:19:18|0.00025586
16:19:19|0.00025558
16:19:20|0.00025539
16:19:21|0.00025557
16:19:22|0.00025545
16:19:23|0.00025543
16:19:25|0.00025527
16:19:26|0.00025539
16:19:27|0.00025526
16:19:27|0.00025542
16:19:29|0.00025522
16:19:29|0.00025544
16:19:31|0.00025546
16:19:31|0.00025545
16:19:32|0.0002553
16:19:34|0.00025542
16:19:34|0.00025554
16:19:36|0.0002556
16:19:37|0.00025565
16:19:37|0.00025578
16:19:38|0.0002557
16:19:40|0.00025576
16:19:40|0.00025583
16:19:42|0.0002557
16:19:43|0.0002557
16:19:44|0.00025558
16:19:44|0.00025558
16:19:45|0.00025567
16:19:47|0.00025571
16:19:47|0.00025571
16:19:49|0.00025571
16:19:51|0.00025567
16:19:51|0.00025567
16:19:52|0.00025559
16:19:53|0.00025559
16:19:54|0.00025558
16:19:55|0.00025558
16:19:56|0.00025558
16:19:57|0.00025559
16:19:58|0.00025567
16:19:59|0.00025558
16:20:00|0.00025558
16:20:01|0.00025555
16:20:03|0.00025554
16:20:05|0.00025564
16:20:05|0.00025564
16:20:06|0.00025558
16:20:07|0.00025558
16:20:09|0.00025564
16:20:10|0.00025554
16:20:11|0.00025555
16:20:11|0.00025569
16:20:13|0.0002557
16:20:14|0.00025568
16:20:16|0.00025573
16:20:16|0.00025578
16:20:17|0.00025567
16:20:18|0.00025568
16:20:19|0.00025577
16:20:20|0.00025578
16:20:21|0.0002557
16:20:22|0.00025579
16:20:23|0.00025579
16:20:24|0.00025579
16:20:25|0.00025579
16:20:26|0.00025592
16:20:27|0.00025592
16:20:28|0.00025611
16:20:29|0.00025611
16:20:31|0.00025606
16:20:32|0.00025612
16:20:33|0.0002563
16:20:34|0.00025629
16:20:36|0.00025647
16:20:36|0.00025658
16:20:37|0.00025663
16:20:38|0.00025665
16:20:39|0.00025675
16:20:40|0.0002567
16:20:42|0.00025666
16:20:43|0.00025666
16:20:44|0.00025666
16:20:44|0.00025671
16:20:46|0.00025671
16:20:47|0.00025671
16:20:48|0.00025678
16:20:49|0.00025683
16:20:50|0.00025676
16:20:51|0.00025676
16:20:52|0.00025679
16:20:53|0.00025652
16:20:54|0.0002565
16:20:55|0.00025673
16:20:56|0.00025662
16:20:57|0.00025675
16:20:58|0.00025676
16:20:59|0.00025679
16:21:00|0.00025684
16:21:01|0.00025692
16:21:02|0.00025692
16:21:04|0.0002567
16:21:05|0.00025697
16:21:06|0.00025697
16:21:07|0.00025697
16:21:08|0.0002568
16:21:09|0.0002568
16:21:10|0.00025686
16:21:11|0.00025687
16:21:13|0.00025681
16:21:13|0.00025691
16:21:15|0.00025681
16:21:15|0.00025689
16:21:17|0.0002568
16:21:17|0.00025681
16:21:19|0.00025689
16:21:19|0.00025687
16:21:20|0.00025688
16:21:22|0.00025698
16:21:23|0.00025696
16:21:24|0.00025682
16:21:25|0.00025681
16:21:26|0.00025687
16:21:27|0.00025687
16:21:28|0.00025659
16:21:30|0.00025636
16:21:31|0.00025637
16:21:31|0.00025637
16:21:33|0.00025635
16:21:33|0.00025643
16:21:34|0.00025644
16:21:35|0.00025646
16:21:36|0.00025655
16:21:37|0.00025644
16:21:39|0.00025648
16:21:39|0.00025647
16:21:41|0.00025638
16:21:41|0.00025657
16:21:43|0.00025644
16:21:43|0.00025644
16:21:45|0.00025648
16:21:45|0.00025648
16:21:47|0.00025637
16:21:47|0.00025625
16:21:49|0.00025635
16:21:50|0.0002562
16:21:50|0.00025622
16:21:51|0.00025622
16:21:53|0.00025616
16:21:54|0.00025633
16:21:55|0.00025633
16:21:56|0.00025633
16:21:57|0.0002562
16:21:58|0.00025631
16:21:59|0.00025628
16:22:00|0.0002566
16:22:01|0.00025659
16:22:02|0.00025678
16:22:03|0.00025668
16:22:04|0.00025676
16:22:06|0.0002567
16:22:07|0.00025665
16:22:08|0.00025662
16:22:09|0.00025667
16:22:10|0.00025659
16:22:12|0.00025659
16:22:13|0.0002565
16:22:15|0.0002564
16:22:15|0.0002564
16:22:16|0.00025648
16:22:17|0.0002565
16:22:19|0.0002564
16:22:19|0.00025648
16:22:20|0.0002564
16:22:22|0.00025634
16:22:23|0.00025632
16:22:23|0.00025633
16:22:24|0.00025626
16:22:26|0.00025631
16:22:27|0.0002563
16:22:27|0.0002563
16:22:28|0.0002563
16:22:30|0.00025622
16:22:31|0.00025614
16:22:32|0.00025613
16:22:33|0.00025616
16:22:34|0.00025679
16:22:34|0.00025684
16:22:35|0.00025684
16:22:36|0.00025678
16:22:37|0.00025679
16:22:38|0.00025684
16:22:39|0.00025679
16:22:40|0.00025697
16:22:41|0.00025694
16:22:43|0.00025694
16:22:44|0.00025693
16:22:45|0.00025698
16:22:45|0.00025698
16:22:46|0.00025693
16:22:48|0.00025712
16:22:48|0.00025711
16:22:49|0.00025711
16:22:50|0.00025713
16:22:51|0.0002571
16:22:53|0.00025711
16:22:54|0.00025712
16:22:55|0.00025719
16:22:55|0.0002572
16:22:56|0.00025727
16:22:58|0.00025752
16:22:59|0.00025758
16:22:59|0.00025759
16:23:00|0.00025751
16:23:01|0.00025737
16:23:02|0.00025733
16:23:04|0.00025734
16:23:04|0.00025709
16:23:06|0.00025705
16:23:06|0.00025709
16:23:08|0.00025709
16:23:10|0.00025718
16:23:11|0.0002571
16:23:11|0.00025714
16:23:13|0.00025727
16:23:14|0.00025727
16:23:14|0.00025711
16:23:16|0.00025711
16:23:16|0.00025711
16:23:18|0.00025722
16:23:19|0.00025724
16:23:20|0.0002572
16:23:21|0.0002572
16:23:22|0.0002572
16:23:23|0.0002572
16:23:25|0.00025724
16:23:26|0.00025724
16:23:26|0.00025727
16:23:27|0.00025723
16:23:29|0.00025713
16:23:29|0.00025726
16:23:30|0.00025707
16:23:32|0.00025721
16:23:32|0.00025716
16:23:33|0.000257
16:23:34|0.00025699
16:23:35|0.00025699
16:23:36|0.00025703
16:23:37|0.00025706
16:23:38|0.00025704
16:23:39|0.00025703
16:23:40|0.00025699
16:23:41|0.00025702
16:23:42|0.00025699
16:23:43|0.00025699
16:23:45|0.00025699
16:23:45|0.00025687
16:23:46|0.00025696
16:23:47|0.000257
16:23:49|0.00025694
16:23:49|0.000257
16:23:50|0.00025704
16:23:51|0.00025712
16:23:53|0.00025716
16:23:53|0.00025706
16:23:54|0.00025719
16:23:55|0.00025705
16:23:56|0.00025711
16:23:57|0.00025711
16:23:58|0.00025716
16:23:59|0.00025707
16:24:00|0.00025713
16:24:01|0.00025705
16:24:02|0.00025707
16:24:03|0.00025706
16:24:05|0.00025711
16:24:06|0.00025715
16:24:07|0.00025714
16:24:08|0.00025713
16:24:08|0.00025712
16:24:09|0.00025712
16:24:11|0.00025716
16:24:12|0.00025708
16:24:14|0.00025688
16:24:14|0.00025688
16:24:16|0.00025673
16:24:16|0.00025671
16:24:18|0.00025671
16:24:19|0.00025671
16:24:19|0.00025665
16:24:20|0.00025659
16:24:22|0.00025648
16:24:22|0.00025657
16:24:24|0.00025651
16:24:25|0.00025662
16:24:26|0.00025661
16:24:27|0.00025651
16:24:28|0.00025651
16:24:29|0.0002567
16:24:30|0.00025669
16:24:31|0.00025661
16:24:32|0.00025661
16:24:33|0.00025651
16:24:34|0.00025647
16:24:35|0.00025649
16:24:36|0.0002565
16:24:37|0.00025648
16:24:38|0.00025639
16:24:39|0.00025607
16:24:40|0.00025607
16:24:41|0.00025613
16:24:42|0.00025612
16:24:43|0.00025622
16:24:44|0.00025623
16:24:45|0.00025623
16:24:46|0.00025623
16:24:47|0.00025637
16:24:48|0.00025648
16:24:49|0.00025648
16:24:50|0.00025654
16:24:51|0.0002565
16:24:52|0.00025613
16:24:53|0.00025608
16:24:54|0.00025602
16:24:55|0.00025637
16:24:56|0.00025608
16:24:57|0.00025622
16:24:58|0.00025618
16:24:59|0.00025617
16:25:01|0.00025626
16:25:01|0.00025626
16:25:02|0.00025621
16:25:04|0.00025628
16:25:04|0.00025627
16:25:06|0.00025616
16:25:07|0.00025616
16:25:08|0.00025617
16:25:09|0.00025619
16:25:10|0.00025619
16:25:11|0.00025617
16:25:12|0.0002562
16:25:13|0.00025613
16:25:14|0.000256
16:25:15|0.00025602
16:25:17|0.00025636
16:25:18|0.00025649
16:25:18|0.00025644
16:25:20|0.00025648
16:25:20|0.0002564
16:25:21|0.00025638
16:25:23|0.0002564
16:25:23|0.00025618
16:25:25|0.0002564
16:25:26|0.0002564
16:25:27|0.00025642
16:25:28|0.00025639
16:25:29|0.00025639
16:25:30|0.00025644
16:25:32|0.00025647
16:25:33|0.00025647
16:25:34|0.00025626
16:25:35|0.00025644
16:25:36|0.00025644
16:25:37|0.0002564
16:25:38|0.0002565
16:25:38|0.00025643
16:25:39|0.00025655
16:25:41|0.00025644
16:25:41|0.00025644
16:25:42|0.00025644
16:25:44|0.0002564
16:25:45|0.00025654
16:25:45|0.00025654
16:25:46|0.00025654
16:25:48|0.00025649
16:25:49|0.00025642
16:25:50|0.00025604
16:25:50|0.00025616
16:25:52|0.00025616
16:25:53|0.00025616
16:25:54|0.0002562
16:25:55|0.00025626
16:25:56|0.00025626
16:25:57|0.00025618
16:25:58|0.00025631
16:25:59|0.00025619
16:26:00|0.00025633
16:26:01|0.00025632
16:26:02|0.00025629
16:26:03|0.0002563
16:26:04|0.0002563
16:26:05|0.0002563
16:26:06|0.00025637
16:26:07|0.00025633
16:26:08|0.00025633
16:26:09|0.00025633
16:26:11|0.00025646
16:26:11|0.00025636
16:26:13|0.00025637
16:26:14|0.00025637
16:26:14|0.00025637
16:26:15|0.00025637
16:26:17|0.00025637
16:26:18|0.00025633
16:26:18|0.00025636
16:26:19|0.00025636
16:26:20|0.00025637
16:26:22|0.00025637
16:26:23|0.00025637
16:26:24|0.00025637
16:26:25|0.00025634
16:26:25|0.00025637
16:26:27|0.00025639
16:26:28|0.00025637
16:26:28|0.00025639
16:26:29|0.00025637
16:26:31|0.00025644
16:26:32|0.00025637
16:26:33|0.00025646
16:26:34|0.00025646
16:26:35|0.00025646
16:26:36|0.00025645
16:26:37|0.00025638
16:26:38|0.00025638
16:26:39|0.00025638
16:26:40|0.00025645
16:26:41|0.00025607
16:26:42|0.00025607
16:26:43|0.00025606
16:26:44|0.00025601
16:26:45|0.00025586
16:26:46|0.0002559
16:26:47|0.00025589
16:26:48|0.00025583
16:26:49|0.00025583
16:26:50|0.00025583
16:26:51|0.0002559
16:26:52|0.00025589
16:26:53|0.00025589
16:26:54|0.00025589
16:26:55|0.00025589
16:26:56|0.00025583
16:26:57|0.00025588
16:26:58|0.0002559
16:26:59|0.0002559
16:27:00|0.00025589
16:27:01|0.0002559
16:27:02|0.0002559
16:27:03|0.00025586
16:27:04|0.00025586
16:27:05|0.00025587
16:27:06|0.0002558
16:27:07|0.00025586
16:27:08|0.00025566
16:27:09|0.00025566
16:27:11|0.00025556
16:27:12|0.00025558
16:27:12|0.00025551
16:27:13|0.00025551
16:27:14|0.00025567
16:27:15|0.00025572
16:27:16|0.00025576
16:27:17|0.00025572
16:27:19|0.00025564
16:27:19|0.00025572
16:27:20|0.00025561
16:27:21|0.00025554
16:27:22|0.00025554
16:27:24|0.00025554
16:27:25|0.00025551
16:27:26|0.00025541
16:27:27|0.00025546
16:27:28|0.00025554
16:27:29|0.00025554
16:27:30|0.00025554
16:27:31|0.00025553
16:27:32|0.00025554
16:27:33|0.00025555
16:27:34|0.00025551
16:27:36|0.00025551
16:27:36|0.00025551
16:27:37|0.0002555
16:27:38|0.00025551
16:27:39|0.00025569
16:27:41|0.00025562
16:27:42|0.00025588
16:27:42|0.0002559
16:27:44|0.000256
16:27:45|0.00025605
16:27:46|0.0002559
16:27:47|0.00025592
16:27:48|0.00025599
16:27:49|0.00025587
16:27:50|0.00025599
16:27:51|0.00025575
16:27:52|0.00025596
16:27:53|0.00025596
16:27:54|0.0002559
16:27:55|0.0002559
16:27:56|0.00025598
16:27:57|0.000256
16:27:58|0.000256
16:28:00|0.00025602
16:28:00|0.00025609
16:28:02|0.00025608
16:28:02|0.00025606
16:28:04|0.00025609
16:28:05|0.00025609
16:28:06|0.00025602
16:28:07|0.00025609
16:28:08|0.00025606
16:28:09|0.00025613
16:28:10|0.00025624
16:28:11|0.00025622
16:28:13|0.00025625
16:28:13|0.00025625
16:28:14|0.00025625
16:28:15|0.00025625
16:28:16|0.00025624
16:28:17|0.00025628
16:28:19|0.00025626
16:28:20|0.00025626
16:28:21|0.00025638
16:28:22|0.00025632
16:28:22|0.00025631
16:28:23|0.00025631
16:28:25|0.00025634
16:28:26|0.00025634
16:28:27|0.00025634
16:28:28|0.00025637
16:28:29|0.00025645
16:28:31|0.00025646
16:28:31|0.00025646
16:28:32|0.00025635
16:28:34|0.00025635
16:28:35|0.00025634
16:28:37|0.00025645
16:28:37|0.00025645
16:28:38|0.00025645
16:28:39|0.00025637
16:28:40|0.0002565
16:28:41|0.00025647
16:28:42|0.00025651
16:28:43|0.00025645
16:28:44|0.00025644
16:28:45|0.00025644
16:28:46|0.00025652
16:28:48|0.00025652
16:28:49|0.00025651
16:28:50|0.00025651
16:28:50|0.00025657
16:28:52|0.00025655
16:28:53|0.00025655
16:28:54|0.00025661
16:28:54|0.00025661
16:28:57|0.0002564
16:28:57|0.00025654
16:28:58|0.00025648
16:29:00|0.00025642
16:29:00|0.00025646
16:29:01|0.00025646
16:29:03|0.00025645
16:29:04|0.00025645
16:29:05|0.00025645
16:29:06|0.00025645
16:29:07|0.00025648
16:29:08|0.00025634
16:29:09|0.00025634
16:29:10|0.00025634
16:29:11|0.0002563
16:29:12|0.00025635
16:29:13|0.00025635
16:29:14|0.0002566
16:29:15|0.0002566
16:29:16|0.00025656
16:29:17|0.00025656
16:29:18|0.00025654
16:29:19|0.00025657
16:29:20|0.0002566
16:29:21|0.00025623
16:29:22|0.00025617
16:29:23|0.00025624
16:29:24|0.00025624
16:29:25|0.00025623
16:29:26|0.00025625
16:29:28|0.0002563
16:29:29|0.0002563
16:29:30|0.0002563
16:29:30|0.0002563
16:29:31|0.00025629
16:29:33|0.00025629
16:29:34|0.00025629
16:29:35|0.0002563
16:29:35|0.0002563
16:29:36|0.00025629
16:29:37|0.00025629
16:29:38|0.00025629
16:29:39|0.00025629
16:29:40|0.00025629
16:29:41|0.00025629
16:29:43|0.00025629
16:29:44|0.0002563
16:29:45|0.0002563
16:29:46|0.00025629
16:29:47|0.00025629
16:29:47|0.00025629
16:29:48|0.00025629
16:29:50|0.00025629
16:29:51|0.0002563
16:29:52|0.0002563
16:29:52|0.00025629
16:29:54|0.00025615
16:29:54|0.00025611
16:29:55|0.00025609
16:29:57|0.00025606
16:29:57|0.00025602
16:29:58|0.00025606
16:29:59|0.00025606
16:30:01|0.00025616
16:30:02|0.0002567
16:30:03|0.00025664
16:30:04|0.00025685
16:30:05|0.00025693
16:30:06|0.00025688
16:30:08|0.00025697
16:30:09|0.00025702
16:30:10|0.00025696
16:30:12|0.00025702
16:30:13|0.0002571
16:30:15|0.00025703
16:30:16|0.00025712
16:30:17|0.00025712
16:30:18|0.00025706
16:30:19|0.00025712
16:30:20|0.00025715
16:30:21|0.00025716
16:30:22|0.00025712
16:30:23|0.00025711
16:30:24|0.00025711
16:30:25|0.00025711
16:30:27|0.0002571
16:30:28|0.00025695
16:30:29|0.00025695
16:30:30|0.00025714
16:30:31|0.00025714
16:30:32|0.00025708
16:30:33|0.000257
16:30:34|0.00025709
16:30:35|0.00025724
16:30:36|0.0002575
16:30:37|0.0002575
16:30:39|0.00025742
16:30:40|0.00025736
16:30:41|0.00025723
16:30:42|0.0002572
16:30:43|0.00025723
16:30:44|0.00025739
16:30:45|0.00025739
16:30:46|0.00025739
16:30:47|0.00025726
16:30:48|0.00025725
16:30:49|0.00025725
16:30:50|0.00025723
16:30:51|0.00025723
16:30:52|0.00025723
16:30:53|0.0002571
16:30:54|0.0002572
16:30:55|0.00025719
16:30:56|0.00025719
16:30:57|0.00025719
16:30:58|0.00025712
16:30:59|0.00025705
16:31:00|0.00025705
16:31:01|0.00025705
16:31:02|0.00025715
16:31:03|0.00025701
16:31:04|0.0002571
16:31:05|0.00025712
16:31:06|0.00025712
16:31:07|0.00025702
16:31:08|0.00025693
16:31:09|0.00025672
16:31:10|0.00025674
16:31:11|0.00025674
16:31:12|0.00025674
16:31:13|0.00025673
16:31:15|0.00025674
16:31:15|0.00025666
16:31:17|0.0002568
16:31:18|0.00025674
16:31:20|0.00025671
16:31:20|0.00025666
16:31:22|0.00025663
16:31:23|0.00025663
16:31:24|0.00025664
16:31:26|0.00025682
16:31:26|0.0002566
16:31:28|0.00025663
16:31:29|0.00025663
16:31:30|0.00025663
16:31:31|0.00025654
16:31:32|0.00025654
16:31:33|0.00025652
16:31:34|0.00025656
16:31:35|0.00025656
16:31:36|0.00025653
16:31:38|0.00025654
16:31:39|0.00025655
16:31:40|0.00025655
16:31:40|0.00025654
16:31:41|0.00025654
16:31:43|0.00025654
16:31:43|0.00025655
16:31:44|0.00025672
16:31:46|0.00025686
16:31:47|0.00025685
16:31:48|0.00025685
16:31:49|0.00025694
16:31:51|0.00025696
16:31:51|0.000257
16:31:52|0.00025698
16:31:54|0.00025694
16:31:54|0.00025693
16:31:56|0.00025693
16:31:56|0.00025693
16:31:57|0.00025692
16:31:59|0.00025686
16:32:00|0.00025687
16:32:00|0.00025678
16:32:01|0.00025678
16:32:03|0.00025678
16:32:03|0.00025687
16:32:04|0.00025678
16:32:05|0.00025689
16:32:07|0.00025689
16:32:08|0.00025678
16:32:09|0.00025678
16:32:09|0.00025678
16:32:10|0.00025678
16:32:12|0.00025678
16:32:12|0.00025679
16:32:13|0.00025695
16:32:15|0.00025695
16:32:17|0.00025694
16:32:18|0.0002569
16:32:19|0.000257
16:32:20|0.00025689
16:32:21|0.00025689
16:32:23|0.00025689
16:32:24|0.00025689
16:32:24|0.00025689
16:32:26|0.00025689
16:32:26|0.00025689
16:32:28|0.00025689
16:32:29|0.00025689
16:32:29|0.00025686
16:32:30|0.00025676
16:32:31|0.00025685
16:32:33|0.00025675
16:32:34|0.00025675
16:32:36|0.00025681
16:32:36|0.00025681
16:32:37|0.00025655
16:32:39|0.00025653
16:32:40|0.0002565
16:32:41|0.00025658
16:32:42|0.00025658
16:32:43|0.00025655
16:32:44|0.00025655
16:32:46|0.00025655
16:32:47|0.00025656
16:32:47|0.00025646
16:32:48|0.00025642
16:32:50|0.00025642
16:32:50|0.00025641
16:32:51|0.0002564
16:32:53|0.0002564
16:32:54|0.00025626
16:32:55|0.00025646
16:32:56|0.00025646
16:32:57|0.00025655
16:32:58|0.00025655
16:32:59|0.00025655
16:33:00|0.00025659
16:33:01|0.00025672
16:33:02|0.00025671
16:33:03|0.00025677
16:33:04|0.00025678
16:33:05|0.00025698
16:33:06|0.00025696
16:33:07|0.000257
16:33:08|0.00025722
16:33:09|0.00025738
16:33:10|0.00025732
16:33:11|0.00025738
16:33:12|0.00025748
16:33:13|0.00025753
16:33:14|0.00025769
16:33:15|0.00025769
16:33:17|0.00025758
16:33:18|0.00025752
16:33:18|0.00025789
16:33:20|0.00025801
16:33:21|0.0002582
16:33:21|0.00025833
16:33:22|0.0002585
16:33:24|0.00025853
16:33:24|0.00025874
16:33:25|0.00025888
16:33:27|0.00025873
16:33:28|0.00025898
16:33:28|0.00025878
16:33:29|0.00025838
16:33:31|0.00025819
16:33:31|0.00025832
16:33:33|0.00025848
16:33:33|0.00025833
16:33:35|0.0002582
16:33:36|0.0002583
16:33:37|0.0002583
16:33:38|0.0002583
16:33:39|0.00025818
16:33:40|0.0002583
16:33:41|0.00025847
16:33:42|0.00025846
16:33:43|0.0002585
16:33:44|0.00025842
16:33:45|0.00025843
16:33:46|0.00025852
16:33:47|0.00025839
16:33:48|0.0002584
16:33:49|0.0002584
16:33:50|0.0002584
16:33:51|0.00025831
16:33:52|0.00025841
16:33:53|0.00025834
16:33:54|0.00025833
16:33:55|0.00025839
16:33:56|0.00025841
16:33:57|0.00025841
16:33:58|0.0002584
16:33:59|0.00025834
16:34:00|0.00025834
16:34:01|0.00025834
16:34:02|0.00025835
16:34:03|0.00025839
16:34:04|0.00025818
16:34:05|0.00025816
16:34:06|0.00025818
16:34:07|0.00025772
16:34:08|0.00025749
16:34:09|0.00025742
16:34:10|0.00025739
16:34:12|0.00025739
16:34:12|0.00025766
16:34:13|0.00025724
16:34:15|0.00025758
16:34:16|0.00025755
16:34:17|0.00025754
16:34:18|0.00025753
16:34:19|0.00025746
16:34:20|0.00025753
16:34:21|0.00025746
16:34:23|0.00025765
16:34:24|0.00025767
16:34:25|0.00025791
16:34:26|0.00025779
16:34:27|0.00025783
16:34:28|0.00025788
16:34:29|0.000258
16:34:30|0.00025796
16:34:32|0.0002582
16:34:32|0.00025821
16:34:34|0.00025809
16:34:35|0.00025826
16:34:35|0.00025827
16:34:37|0.00025828
16:34:37|0.00025827
16:34:38|0.00025834
16:34:39|0.0002583
16:34:40|0.00025829
16:34:41|0.00025829
16:34:43|0.00025817
16:34:44|0.00025817
16:34:45|0.00025817
16:34:45|0.00025823
16:34:46|0.00025823
16:34:48|0.00025821
16:34:49|0.00025821
16:34:50|0.00025821
16:34:51|0.00025821
16:34:52|0.00025821
16:34:53|0.00025821
16:34:54|0.00025821
16:34:55|0.00025818
16:34:56|0.00025819
16:34:57|0.00025819
16:34:58|0.00025818
16:34:59|0.00025818
16:35:00|0.00025817
16:35:01|0.00025816
16:35:02|0.00025815
16:35:03|0.00025815
16:35:04|0.0002581
16:35:05|0.00025805
16:35:06|0.00025805
16:35:07|0.00025804
16:35:09|0.00025806
16:35:10|0.00025807
16:35:11|0.00025807
16:35:12|0.000258
16:35:13|0.000258
16:35:14|0.000258
16:35:15|0.00025798
16:35:16|0.00025798
16:35:17|0.0002579
16:35:19|0.00025788
16:35:20|0.00025796
16:35:21|0.00025795
16:35:22|0.00025772
16:35:23|0.00025779
16:35:24|0.00025767
16:35:25|0.00025779
16:35:26|0.00025768
16:35:27|0.00025756
16:35:28|0.00025745
16:35:29|0.00025754
16:35:30|0.00025753
16:35:31|0.0002575
16:35:32|0.00025748
16:35:33|0.00025741
16:35:35|0.00025744
16:35:35|0.00025745
16:35:37|0.00025742
16:35:37|0.00025742
16:35:38|0.00025741
16:35:40|0.00025739
16:35:41|0.00025724
16:35:42|0.00025732
16:35:43|0.0002573
16:35:44|0.0002573
16:35:46|0.00025733
16:35:47|0.00025727
16:35:48|0.00025729
16:35:49|0.00025721
16:35:50|0.00025721
16:35:51|0.00025712
16:35:52|0.00025721
16:35:53|0.000257
16:35:54|0.000257
16:35:55|0.00025704
16:35:56|0.00025704
16:35:57|0.000257
16:35:58|0.00025703
16:35:59|0.00025702
16:36:00|0.00025705
16:36:01|0.00025709
16:36:02|0.00025709
16:36:03|0.00025709
16:36:04|0.00025708
16:36:05|0.00025715
16:36:06|0.00025717
16:36:07|0.0002574
16:36:08|0.00025753
16:36:09|0.00025792
16:36:10|0.00025795
16:36:11|0.00025795
16:36:12|0.00025768
16:36:13|0.00025768
16:36:14|0.00025772
16:36:15|0.00025739
16:36:16|0.00025745
16:36:17|0.00025733
16:36:18|0.00025738
16:36:19|0.00025748
16:36:20|0.00025742
16:36:21|0.00025728
16:36:23|0.0002575
16:36:23|0.0002575
16:36:24|0.00025747
16:36:26|0.00025747
16:36:27|0.00025736
16:36:28|0.00025735
16:36:29|0.00025734
16:36:30|0.00025726
16:36:31|0.00025726
16:36:32|0.00025733
16:36:33|0.00025736
16:36:34|0.00025737
16:36:36|0.00025727
16:36:36|0.00025727
16:36:38|0.00025735
16:36:39|0.00025733
16:36:39|0.00025734
16:36:40|0.00025734
16:36:42|0.00025734
16:36:43|0.00025734
16:36:43|0.00025733
16:36:45|0.00025733
16:36:46|0.00025733
16:36:47|0.00025732
16:36:48|0.00025733
16:36:49|0.00025731
16:36:50|0.00025727
16:36:51|0.00025727
16:36:53|0.00025751
16:36:54|0.00025751
16:36:55|0.00025752
16:36:56|0.00025752
16:36:56|0.00025751
16:36:58|0.00025751
16:36:58|0.00025733
16:37:00|0.00025736
16:37:00|0.00025735
16:37:01|0.00025735
16:37:03|0.00025734
16:37:04|0.00025734
16:37:05|0.00025749
16:37:05|0.0002575
16:37:06|0.0002575
16:37:08|0.00025748
16:37:09|0.00025729
16:37:09|0.00025743
16:37:11|0.00025732
16:37:12|0.00025727
16:37:12|0.00025732
16:37:14|0.00025741
16:37:15|0.0002575
16:37:16|0.00025749
16:37:17|0.00025737
16:37:19|0.00025751
16:37:20|0.00025758
16:37:22|0.00025748
16:37:22|0.00025748
16:37:23|0.00025752
16:37:24|0.00025752
16:37:26|0.0002575
16:37:27|0.0002575
16:37:28|0.0002575
16:37:29|0.00025751
16:37:30|0.00025754
16:37:31|0.00025755
16:37:32|0.00025754
16:37:34|0.00025752
16:37:34|0.00025751
16:37:35|0.00025752
16:37:36|0.00025751
16:37:37|0.00025751
16:37:38|0.00025752
16:37:39|0.00025755
16:37:40|0.00025752
16:37:41|0.00025754
16:37:42|0.00025751
16:37:43|0.00025751
16:37:44|0.00025759
16:37:45|0.00025752
16:37:46|0.00025752
16:37:47|0.00025752
16:37:48|0.00025752
16:37:49|0.00025757
16:37:50|0.00025753
16:37:51|0.00025753
16:37:52|0.00025763
16:37:53|0.00025763
16:37:54|0.00025758
16:37:56|0.00025753
16:37:56|0.00025754
16:37:57|0.00025752
16:37:58|0.00025752
16:37:59|0.0002576
16:38:00|0.00025755
16:38:01|0.00025764
16:38:02|0.00025764
16:38:03|0.00025764
16:38:04|0.00025755
16:38:05|0.00025755
16:38:06|0.00025755
16:38:07|0.00025764
16:38:08|0.00025764
16:38:09|0.00025766
16:38:10|0.00025766
16:38:12|0.00025766
16:38:13|0.00025764
16:38:14|0.00025763
16:38:14|0.00025763
16:38:15|0.0002577
16:38:17|0.00025767
16:38:18|0.0002577
16:38:19|0.00025811
16:38:19|0.00025828
16:38:21|0.00025831
16:38:22|0.00025821
16:38:23|0.00025822
16:38:25|0.0002581
16:38:26|0.00025804
16:38:27|0.00025794
16:38:28|0.00025798
16:38:29|0.00025805
16:38:30|0.00025808
16:38:31|0.00025808
16:38:32|0.0002581
16:38:33|0.00025809
16:38:34|0.0002581
16:38:35|0.0002582
16:38:36|0.00025819
16:38:37|0.00025811
16:38:37|0.00025817
16:38:38|0.00025816
16:38:40|0.00025816
16:38:41|0.00025823
16:38:42|0.00025817
16:38:43|0.00025812
16:38:44|0.00025816
16:38:45|0.0002583
16:38:45|0.00025827
16:38:46|0.00025813
16:38:47|0.00025812
16:38:49|0.00025823
16:38:50|0.00025813
16:38:51|0.00025815
16:38:52|0.00025812
16:38:53|0.00025809
16:38:54|0.00025812
16:38:55|0.000258
16:38:56|0.00025814
16:38:56|0.00025807
16:38:58|0.00025813
16:38:59|0.00025814
16:39:00|0.00025805
16:39:00|0.00025767
16:39:01|0.0002577
16:39:03|0.0002577
16:39:04|0.0002577
16:39:05|0.00025769
16:39:06|0.00025787
16:39:08|0.00025765
16:39:08|0.00025765
16:39:09|0.00025756
16:39:10|0.00025763
16:39:11|0.0002577
16:39:12|0.00025767
16:39:13|0.00025763
16:39:14|0.00025765
16:39:15|0.00025772
16:39:16|0.00025766
16:39:17|0.00025765
16:39:18|0.00025765
16:39:19|0.00025765
16:39:21|0.00025743
16:39:21|0.00025742
16:39:24|0.00025741
16:39:25|0.00025772
16:39:26|0.00025775
16:39:27|0.00025779
16:39:27|0.00025779
16:39:29|0.00025781
16:39:31|0.00025775
16:39:31|0.00025775
16:39:32|0.00025767
16:39:33|0.00025766
16:39:34|0.00025766
16:39:35|0.00025764
16:39:36|0.00025751
16:39:37|0.00025751
16:39:38|0.00025758
16:39:39|0.00025763
16:39:40|0.00025763
16:39:41|0.00025763
16:39:42|0.00025756
16:39:43|0.00025764
16:39:44|0.00025758
16:39:45|0.00025763
16:39:46|0.00025767
16:39:47|0.00025767
16:39:48|0.00025765
16:39:49|0.00025766
16:39:50|0.00025766
16:39:51|0.00025768
16:39:52|0.00025768
16:39:53|0.00025767
16:39:54|0.00025765
16:39:55|0.00025765
16:39:56|0.00025769
16:39:57|0.00025766
16:39:58|0.00025752
16:39:59|0.00025761
16:40:00|0.00025766
16:40:01|0.00025769
16:40:02|0.00025769
16:40:03|0.00025766
16:40:04|0.00025768
16:40:05|0.00025767
16:40:06|0.00025767
16:40:07|0.00025767
16:40:08|0.00025767
16:40:09|0.00025765
16:40:10|0.00025766
16:40:11|0.00025758
16:40:12|0.00025757
16:40:14|0.00025762
16:40:15|0.00025762
16:40:16|0.00025763
16:40:17|0.00025754
16:40:18|0.00025754
16:40:18|0.00025764
16:40:20|0.00025755
16:40:20|0.00025755
16:40:23|0.00025757
16:40:23|0.00025757
16:40:25|0.00025758
16:40:26|0.00025752
16:40:26|0.00025762
16:40:28|0.00025762
16:40:29|0.00025752
16:40:30|0.00025752
16:40:32|0.00025752
16:40:32|0.00025752
16:40:33|0.00025751
16:40:34|0.00025752
16:40:35|0.00025751
16:40:37|0.00025738
16:40:37|0.00025737
16:40:38|0.00025737
16:40:40|0.00025731
16:40:41|0.00025731
16:40:42|0.0002573
16:40:43|0.0002573
16:40:44|0.00025736
16:40:44|0.00025734
16:40:46|0.00025731
16:40:47|0.0002573
16:40:48|0.00025735
16:40:49|0.00025731
16:40:49|0.00025731
16:40:50|0.0002575
16:40:52|0.00025732
16:40:53|0.00025741
16:40:53|0.00025742
16:40:55|0.00025745
16:40:57|0.00025745
16:40:57|0.00025755
16:40:58|0.00025747
16:40:59|0.00025744
16:41:00|0.00025744
16:41:01|0.00025744
16:41:02|0.00025741
16:41:03|0.00025746
16:41:04|0.00025748
16:41:05|0.00025748
16:41:06|0.00025748
16:41:07|0.00025748
16:41:08|0.00025734
16:41:09|0.0002574
16:41:10|0.0002574
16:41:11|0.00025723
16:41:12|0.00025723
16:41:13|0.00025723
16:41:14|0.00025728
16:41:15|0.00025728
16:41:17|0.00025727
16:41:17|0.00025732
16:41:18|0.0002573
16:41:19|0.00025732
16:41:20|0.00025732
16:41:21|0.00025724
16:41:22|0.0002573
16:41:24|0.00025727
16:41:26|0.0002572
16:41:27|0.0002573
16:41:29|0.00025744
16:41:29|0.00025741
16:41:31|0.00025746
16:41:32|0.00025737
16:41:33|0.00025746
16:41:34|0.0002576
16:41:35|0.0002576
16:41:36|0.00025752
16:41:37|0.00025752
16:41:38|0.00025752
16:41:40|0.00025759
16:41:40|0.00025759
16:41:41|0.00025759
16:41:42|0.00025759
16:41:43|0.00025759
16:41:44|0.00025759
16:41:45|0.00025759
16:41:46|0.00025759
16:41:47|0.00025758
16:41:48|0.00025748
16:41:49|0.00025749
16:41:50|0.0002575
16:41:52|0.0002574
16:41:53|0.00025754
16:41:54|0.0002575
16:41:55|0.00025749
16:41:57|0.00025746
16:41:57|0.00025741
16:41:58|0.00025741
16:41:59|0.00025741
16:42:00|0.0002574
16:42:01|0.0002574
16:42:02|0.00025728
16:42:03|0.00025739
16:42:04|0.0002574
16:42:05|0.00025728
16:42:06|0.00025728
16:42:07|0.00025728
16:42:08|0.00025728
16:42:10|0.00025728
16:42:10|0.00025728
16:42:11|0.0002573
16:42:12|0.00025735
16:42:13|0.00025733
16:42:14|0.00025737
16:42:15|0.00025735
16:42:16|0.00025734
16:42:17|0.00025734
16:42:18|0.00025738
16:42:19|0.00025738
16:42:20|0.00025733
16:42:21|0.00025733
16:42:23|0.00025733
16:42:25|0.00025732
16:42:26|0.00025731
16:42:27|0.00025734
16:42:28|0.00025733
16:42:30|0.00025727
16:42:31|0.00025727
16:42:31|0.00025727
16:42:32|0.00025727
16:42:34|0.00025712
16:42:35|0.00025718
16:42:36|0.00025718
16:42:37|0.00025718
16:42:37|0.00025715
16:42:39|0.00025723
16:42:40|0.00025723
16:42:41|0.00025723
16:42:41|0.00025726
16:42:43|0.00025722
16:42:44|0.00025723
16:42:45|0.00025718
16:42:46|0.00025715
16:42:47|0.0002572
16:42:48|0.0002573
16:42:48|0.0002573
16:42:50|0.00025722
16:42:50|0.00025726
16:42:52|0.00025726
16:42:53|0.00025726
16:42:55|0.00025723
16:42:55|0.00025723
16:42:56|0.00025716
16:42:57|0.00025716
16:42:58|0.00025714
16:42:59|0.00025714
16:43:00|0.00025714
16:43:01|0.00025718
16:43:02|0.00025717
16:43:03|0.00025713
16:43:04|0.00025723
16:43:05|0.00025734
16:43:06|0.00025742
16:43:07|0.00025737
16:43:08|0.00025735
16:43:09|0.00025736
16:43:10|0.00025745
16:43:11|0.00025745
16:43:12|0.00025749
16:43:13|0.00025749
16:43:14|0.00025746
16:43:15|0.00025748
16:43:16|0.00025746
16:43:17|0.00025747
16:43:18|0.00025747
16:43:19|0.00025746
16:43:20|0.00025747
16:43:21|0.00025747
16:43:22|0.00025747
16:43:24|0.00025737
16:43:25|0.00025737
16:43:26|0.00025737
16:43:27|0.00025733
16:43:28|0.00025733
16:43:29|0.00025733
16:43:31|0.00025726
16:43:31|0.0002573
16:43:33|0.0002573
16:43:34|0.0002573
16:43:35|0.0002573
16:43:36|0.0002573
16:43:37|0.00025717
16:43:38|0.00025717
16:43:39|0.00025717
16:43:41|0.00025717
16:43:41|0.00025717
16:43:42|0.00025726
16:43:43|0.00025726
16:43:44|0.00025726
16:43:45|0.00025723
16:43:46|0.00025723
16:43:47|0.00025708
16:43:48|0.0002572
16:43:49|0.0002572
16:43:50|0.00025719
16:43:51|0.00025706
16:43:52|0.00025704
16:43:53|0.00025717
16:43:54|0.00025717
16:43:55|0.00025716
16:43:56|0.00025702
16:43:57|0.00025701
16:43:58|0.00025711
16:43:59|0.00025701
16:44:00|0.00025701
16:44:01|0.00025701
16:44:02|0.00025707
16:44:03|0.00025702
16:44:04|0.00025702
16:44:05|0.00025705
16:44:06|0.00025674
16:44:07|0.00025683
16:44:08|0.00025676
16:44:09|0.00025679
16:44:10|0.00025674
16:44:11|0.00025674
16:44:12|0.00025664
16:44:13|0.00025676
16:44:14|0.00025674
16:44:16|0.00025667
16:44:17|0.00025678
16:44:17|0.00025668
16:44:19|0.00025668
16:44:19|0.00025667
16:44:21|0.00025669
16:44:22|0.00025678
16:44:22|0.00025678
16:44:23|0.00025657
16:44:26|0.00025673
16:44:26|0.00025669
16:44:27|0.00025674
16:44:28|0.00025673
16:44:30|0.00025672
16:44:31|0.00025671
16:44:32|0.00025672
16:44:33|0.0002567
16:44:34|0.00025671
16:44:35|0.00025668
16:44:36|0.00025668
16:44:37|0.00025668
16:44:38|0.00025668
16:44:39|0.00025668
16:44:40|0.00025668
16:44:41|0.00025717
16:44:42|0.00025711
16:44:43|0.00025724
16:44:44|0.00025712
16:44:45|0.0002573
16:44:46|0.00025721
16:44:47|0.00025709
16:44:48|0.00025688
16:44:49|0.00025691
16:44:50|0.00025691
16:44:51|0.00025691
16:44:52|0.00025697
16:44:53|0.00025702
16:44:54|0.00025716
16:44:55|0.00025709
16:44:56|0.00025706
16:44:57|0.00025706
16:44:58|0.00025706
16:44:59|0.00025706
16:45:00|0.00025704
16:45:01|0.00025761
16:45:02|0.00025756
16:45:03|0.00025756
16:45:04|0.0002575
16:45:05|0.00025761
16:45:07|0.0002575
16:45:08|0.0002575
16:45:09|0.00025751
16:45:10|0.00025745
16:45:12|0.00025732
16:45:12|0.00025732
16:45:13|0.00025747
16:45:14|0.00025742
16:45:15|0.00025732
16:45:16|0.00025732
16:45:17|0.00025736
16:45:18|0.00025739
16:45:19|0.0002574
16:45:20|0.0002574
16:45:21|0.00025752
16:45:22|0.00025792
16:45:24|0.00025815
16:45:25|0.00025808
16:45:27|0.0002583
16:45:28|0.0002584
16:45:30|0.00025841
16:45:30|0.00025838
16:45:31|0.00025846
16:45:32|0.00025839
16:45:33|0.00025855
16:45:34|0.00025864
16:45:35|0.00025858
16:45:36|0.00025861
16:45:37|0.00025856
16:45:38|0.00025855
16:45:40|0.00025856
16:45:40|0.00025856
16:45:42|0.00025851
16:45:43|0.00025857
16:45:44|0.00025829
16:45:45|0.00025823
16:45:46|0.00025824
16:45:46|0.00025821
16:45:48|0.00025821
16:45:48|0.00025812
16:45:50|0.00025817
16:45:51|0.00025815
16:45:52|0.00025815
16:45:53|0.00025811
16:45:54|0.000258
16:45:55|0.00025815
16:45:56|0.00025817
16:45:57|0.00025817
16:45:58|0.00025817
16:45:59|0.0002581
16:46:00|0.00025816
16:46:01|0.00025814
16:46:02|0.00025801
16:46:03|0.00025801
16:46:04|0.00025801
16:46:05|0.000258
16:46:06|0.00025801
16:46:07|0.00025801
16:46:08|0.000258
16:46:09|0.00025801
16:46:10|0.00025801
16:46:11|0.00025801
16:46:12|0.00025801
16:46:13|0.00025801
16:46:14|0.00025783
16:46:15|0.00025783
16:46:16|0.00025783
16:46:17|0.00025775
16:46:18|0.00025765
16:46:19|0.00025767
16:46:20|0.00025762
16:46:21|0.00025762
16:46:22|0.00025758
16:46:23|0.00025765
16:46:24|0.00025765
16:46:26|0.00025762
16:46:27|0.00025762
16:46:28|0.00025762
16:46:29|0.00025763
16:46:30|0.00025803
16:46:31|0.00025808
16:46:32|0.00025801
16:46:33|0.00025809
16:46:34|0.0002582
16:46:35|0.0002582
16:46:36|0.0002582
16:46:37|0.00025813
16:46:39|0.0002581
16:46:39|0.00025835
16:46:41|0.00025832
16:46:42|0.00025834
16:46:43|0.00025842
16:46:44|0.00025849
16:46:45|0.00025838
16:46:45|0.0002583
16:46:46|0.00025839
16:46:47|0.0002584
16:46:48|0.0002584
16:46:49|0.00025838
16:46:51|0.00025837
16:46:52|0.00025828
16:46:54|0.00025823
16:46:55|0.00025823
16:46:56|0.00025819
16:46:56|0.000258
16:46:57|0.00025789
16:46:59|0.00025794
16:46:59|0.00025794
16:47:01|0.00025805
16:47:01|0.00025805
16:47:02|0.000258
16:47:03|0.000258
16:47:04|0.00025801
16:47:06|0.00025803
16:47:07|0.00025792
16:47:09|0.00025788
16:47:09|0.00025797
16:47:10|0.00025797
16:47:11|0.000258
16:47:13|0.000258
16:47:14|0.000258
16:47:14|0.00025803
16:47:16|0.00025803
16:47:17|0.00025802
16:47:17|0.00025816
16:47:18|0.00025802
16:47:20|0.00025803
16:47:20|0.00025812
16:47:21|0.00025805
16:47:22|0.00025808
16:47:23|0.00025808
16:47:25|0.00025806
16:47:25|0.00025804
16:47:27|0.00025805
16:47:28|0.00025805
16:47:29|0.00025802
16:47:31|0.000258
16:47:32|0.00025802
16:47:33|0.00025801
16:47:35|0.000258
16:47:36|0.00025797
16:47:36|0.000258
16:47:38|0.000258
16:47:39|0.000258
16:47:40|0.000258
16:47:42|0.00025802
16:47:42|0.00025802
16:47:44|0.000258
16:47:44|0.000258
16:47:46|0.00025797
16:47:46|0.000258
16:47:48|0.000258
16:47:49|0.000258
16:47:50|0.000258
16:47:51|0.000258
16:47:52|0.000258
16:47:53|0.00025801
16:47:54|0.00025801
16:47:55|0.000258
16:47:56|0.000258
16:47:57|0.000258
16:47:58|0.00025801
16:47:59|0.000258
16:48:00|0.00025801
16:48:01|0.00025801
16:48:02|0.00025801
16:48:03|0.00025801
16:48:04|0.00025796
16:48:05|0.000258
16:48:06|0.000258
16:48:07|0.000258
16:48:08|0.00025801
16:48:09|0.000258
16:48:10|0.000258
16:48:11|0.000258
16:48:13|0.000258
16:48:14|0.000258
16:48:14|0.00025801
16:48:15|0.00025801
16:48:17|0.00025708
16:48:17|0.00025683
16:48:18|0.00025691
16:48:20|0.00025694
16:48:20|0.00025696
16:48:21|0.00025704
16:48:23|0.00025701
16:48:23|0.0002575
16:48:24|0.00025741
16:48:26|0.00025749
16:48:26|0.00025709
16:48:27|0.00025709
16:48:29|0.00025679
16:48:30|0.00025663
16:48:31|0.00025669
16:48:32|0.00025666
16:48:32|0.0002565
16:48:34|0.00025657
16:48:34|0.00025661
16:48:36|0.00025664
16:48:36|0.00025668
16:48:37|0.00025652
16:48:38|0.00025661
16:48:39|0.00025643
16:48:40|0.00025627
16:48:41|0.00025628
16:48:42|0.00025628
16:48:44|0.00025627
16:48:44|0.00025632
16:48:45|0.0002562
16:48:47|0.00025631
16:48:48|0.00025633
16:48:48|0.00025634
16:48:49|0.00025634
16:48:50|0.00025634
16:48:52|0.00025626
16:48:53|0.00025635
16:48:54|0.00025634
16:48:56|0.00025629
16:48:56|0.0002563
16:48:57|0.00025628
16:48:58|0.00025629
16:48:59|0.00025628
16:49:01|0.00025636
16:49:02|0.00025627
16:49:03|0.00025635
16:49:04|0.0002566
16:49:05|0.00025688
16:49:06|0.00025683
16:49:07|0.00025671
16:49:08|0.00025679
16:49:09|0.00025672
16:49:10|0.00025663
16:49:11|0.00025663
16:49:12|0.00025679
16:49:13|0.00025669
16:49:14|0.00025668
16:49:15|0.00025664
16:49:16|0.00025664
16:49:17|0.00025669
16:49:19|0.0002567
16:49:19|0.0002566
16:49:20|0.00025666
16:49:21|0.00025666
16:49:22|0.00025663
16:49:23|0.00025655
16:49:24|0.00025658
16:49:25|0.00025653
16:49:26|0.0002565
16:49:27|0.00025642
16:49:28|0.00025642
16:49:29|0.00025646
16:49:30|0.00025641
16:49:31|0.00025633
16:49:33|0.00025648
16:49:34|0.00025631
16:49:34|0.00025638
16:49:36|0.00025633
16:49:37|0.00025629
16:49:37|0.00025628
16:49:39|0.00025628
16:49:39|0.00025631
16:49:42|0.00025628
16:49:42|0.00025629
16:49:43|0.00025637
16:49:45|0.00025627
16:49:45|0.00025628
16:49:48|0.0002562
16:49:48|0.0002562
16:49:49|0.00025624
16:49:50|0.00025624
16:49:51|0.0002562
16:49:52|0.0002562
16:49:53|0.00025609
16:49:54|0.00025617
16:49:55|0.00025613
16:49:57|0.00025609
16:49:58|0.00025617
16:49:58|0.00025613
16:50:00|0.00025613
16:50:01|0.00025616
16:50:01|0.00025603
16:50:02|0.00025616
16:50:04|0.0002562
16:50:05|0.00025609
16:50:06|0.00025608
16:50:08|0.00025608
16:50:08|0.00025608
16:50:09|0.00025609
16:50:10|0.00025608
16:50:11|0.00025605
16:50:12|0.00025605
16:50:13|0.00025605
16:50:14|0.00025603
16:50:15|0.00025604
16:50:16|0.00025604
16:50:17|0.00025605
16:50:18|0.00025603
16:50:19|0.00025623
16:50:20|0.00025628
16:50:21|0.00025625
16:50:22|0.00025622
16:50:23|0.00025621
16:50:24|0.00025614
16:50:25|0.00025618
16:50:26|0.00025628
16:50:27|0.00025619
16:50:28|0.00025618
16:50:29|0.00025619
16:50:30|0.00025619
16:50:31|0.00025629
16:50:32|0.00025629
16:50:33|0.00025629
16:50:35|0.00025623
16:50:37|0.00025614
16:50:37|0.00025615
16:50:39|0.00025619
16:50:40|0.00025621
16:50:41|0.00025609
16:50:42|0.00025605
16:50:43|0.00025626
16:50:44|0.00025652
16:50:45|0.00025634
16:50:46|0.00025646
16:50:47|0.00025648
16:50:47|0.00025622
16:50:48|0.00025603
16:50:50|0.00025605
16:50:51|0.00025619
16:50:52|0.00025626
16:50:53|0.00025626
16:50:53|0.00025605
16:50:55|0.00025615
16:50:55|0.00025605
16:50:57|0.00025605
16:50:58|0.00025603
16:50:59|0.00025606
16:51:00|0.0002561
16:51:01|0.00025605
16:51:02|0.00025613
16:51:03|0.0002562
16:51:04|0.00025617
16:51:05|0.00025605
16:51:06|0.00025604
16:51:07|0.000256
16:51:08|0.00025588
16:51:09|0.00025591
16:51:10|0.00025589
16:51:11|0.00025587
16:51:12|0.00025584
16:51:13|0.00025578
16:51:14|0.00025575
16:51:15|0.00025577
16:51:16|0.00025588
16:51:17|0.00025578
16:51:18|0.00025583
16:51:19|0.00025578
16:51:20|0.00025586
16:51:21|0.0002559
16:51:23|0.0002559
16:51:23|0.00025592
16:51:25|0.00025593
16:51:26|0.00025586
16:51:27|0.00025585
16:51:28|0.00025588
16:51:29|0.00025578
16:51:30|0.0002555
16:51:32|0.0002556
16:51:33|0.00025563
16:51:33|0.00025573
16:51:35|0.00025578
16:51:36|0.00025564
16:51:37|0.00025564
16:51:39|0.00025549
16:51:40|0.00025562
16:51:41|0.00025552
16:51:42|0.00025539
16:51:43|0.00025549
16:51:44|0.0002554
16:51:45|0.0002553
16:51:46|0.00025528
16:51:47|0.00025527
16:51:49|0.0002553
16:51:49|0.00025523
16:51:51|0.00025528
16:51:51|0.00025522
16:51:53|0.0002552
16:51:54|0.00025527
16:51:55|0.00025521
16:51:56|0.00025526
16:51:57|0.00025513
16:51:58|0.00025523
16:51:59|0.0002551
16:52:00|0.00025524
16:52:01|0.00025521
16:52:02|0.00025509
16:52:03|0.00025517
16:52:04|0.00025503
16:52:05|0.00025525
16:52:06|0.00025537
16:52:07|0.00025524
16:52:08|0.00025536
16:52:09|0.000255
16:52:10|0.00025512
16:52:11|0.00025506
16:52:12|0.000255
16:52:13|0.000255
16:52:14|0.00025501
16:52:15|0.00025501
16:52:16|0.00025501
16:52:17|0.000255
16:52:18|0.000255
16:52:19|0.000255
16:52:20|0.00025501
16:52:21|0.000255
16:52:22|0.00025501
16:52:23|0.00025508
16:52:25|0.00025502
16:52:25|0.00025508
16:52:26|0.00025508
16:52:28|0.000255
16:52:29|0.000255
16:52:29|0.00025501
16:52:31|0.00025506
16:52:33|0.00025482
16:52:33|0.00025484
16:52:35|0.00025496
16:52:36|0.00025497
16:52:38|0.00025496
16:52:38|0.00025496
16:52:40|0.00025498
16:52:41|0.00025497
16:52:42|0.00025488
16:52:43|0.00025483
16:52:45|0.00025485
16:52:46|0.0002548
16:52:47|0.00025487
16:52:47|0.00025487
16:52:49|0.00025476
16:52:50|0.00025482
16:52:51|0.00025475
16:52:52|0.00025481
16:52:53|0.00025479
16:52:54|0.00025475
16:52:55|0.00025473
16:52:56|0.00025466
16:52:57|0.00025473
16:52:58|0.00025439
16:52:59|0.00025447
16:53:00|0.00025442
16:53:01|0.00025439
16:53:02|0.00025443
16:53:04|0.00025449
16:53:06|0.00025451
16:53:06|0.00025475
16:53:07|0.0002548
16:53:08|0.00025477
16:53:09|0.0002548
16:53:10|0.00025479
16:53:11|0.00025474
16:53:12|0.00025474
16:53:13|0.00025477
16:53:14|0.00025475
16:53:15|0.00025478
16:53:17|0.00025455
16:53:19|0.00025475
16:53:19|0.00025465
16:53:21|0.00025474
16:53:22|0.00025472
16:53:23|0.00025461
16:53:24|0.00025475
16:53:25|0.00025474
16:53:26|0.0002549
16:53:27|0.00025487
16:53:27|0.00025488
16:53:29|0.00025487
16:53:30|0.00025494
16:53:30|0.00025494
16:53:32|0.00025492
16:53:34|0.00025498
16:53:35|0.00025498
16:53:37|0.00025497
16:53:38|0.00025497
16:53:39|0.00025498
16:53:40|0.00025497
16:53:41|0.00025497
16:53:42|0.00025498
16:53:44|0.00025498
16:53:45|0.00025499
16:53:46|0.00025499
16:53:47|0.00025499
16:53:48|0.000255
16:53:49|0.00025508
16:53:50|0.00025509
16:53:51|0.00025509
16:53:52|0.00025509
16:53:53|0.00025509
16:53:54|0.00025499
16:53:55|0.00025498
16:53:56|0.00025499
16:53:57|0.00025501
16:53:58|0.00025509
16:53:59|0.00025509
16:54:00|0.0002551
16:54:01|0.00025536
16:54:02|0.00025537
16:54:03|0.00025535
16:54:04|0.00025537
16:54:05|0.00025528
16:54:06|0.00025533
16:54:07|0.00025533
16:54:08|0.00025535
16:54:09|0.00025509
16:54:10|0.000255
16:54:11|0.00025494
16:54:12|0.000255
16:54:13|0.000255
16:54:14|0.00025502
16:54:15|0.000255
16:54:16|0.000255
16:54:17|0.00025495
16:54:18|0.00025495
16:54:19|0.00025497
16:54:20|0.00025495
16:54:21|0.00025496
16:54:22|0.00025495
16:54:23|0.00025497
16:54:24|0.000255
16:54:25|0.00025504
16:54:26|0.00025498
16:54:27|0.00025501
16:54:28|0.00025505
16:54:29|0.000255
16:54:30|0.00025499
16:54:31|0.00025501
16:54:32|0.00025501
16:54:33|0.00025507
16:54:34|0.00025513
16:54:36|0.00025513
16:54:37|0.00025513
16:54:38|0.00025521
16:54:40|0.00025512
16:54:40|0.00025513
16:54:41|0.00025513
16:54:42|0.00025512
16:54:44|0.00025512
16:54:45|0.00025542
16:54:46|0.00025535
16:54:47|0.00025543
16:54:48|0.00025543
16:54:49|0.00025546
16:54:50|0.0002555
16:54:51|0.00025549
16:54:52|0.00025549
16:54:53|0.00025557
16:54:54|0.00025545
16:54:55|0.00025548
16:54:56|0.00025543
16:54:57|0.00025543
16:54:58|0.00025543
16:54:59|0.00025549
16:55:00|0.0002555
16:55:02|0.00025536
16:55:03|0.00025537
16:55:03|0.00025551
16:55:05|0.00025553
16:55:06|0.0002555
16:55:06|0.00025541
16:55:08|0.00025543
16:55:08|0.00025542
16:55:10|0.00025552
16:55:11|0.00025557
16:55:11|0.00025559
16:55:12|0.0002556
16:55:13|0.0002556
16:55:14|0.00025566
16:55:15|0.00025567
16:55:16|0.0002556
16:55:18|0.0002556
16:55:18|0.00025557
16:55:20|0.00025565
16:55:20|0.00025559
16:55:21|0.00025559
16:55:22|0.00025545
16:55:24|0.00025547
16:55:25|0.00025539
16:55:26|0.00025539
16:55:26|0.00025547
16:55:27|0.00025553
16:55:29|0.0002555
16:55:30|0.00025535
16:55:30|0.00025521
16:55:31|0.00025521
16:55:32|0.00025518
16:55:33|0.00025518
16:55:34|0.00025518
16:55:36|0.00025521
16:55:36|0.00025519
16:55:38|0.00025508
16:55:39|0.00025508
16:55:40|0.00025501
16:55:41|0.00025501
16:55:41|0.00025501
16:55:42|0.00025508
16:55:44|0.00025506
16:55:44|0.00025499
16:55:45|0.00025511
16:55:47|0.00025512
16:55:47|0.00025514
16:55:48|0.00025513
16:55:49|0.00025511
16:55:50|0.00025495
16:55:51|0.00025505
16:55:52|0.00025505
16:55:53|0.000255
16:55:55|0.00025477
16:55:55|0.00025475
16:55:57|0.00025459
16:55:58|0.00025453
16:56:00|0.00025453
16:56:01|0.00025459
16:56:02|0.00025476
16:56:04|0.00025487
16:56:05|0.00025503
16:56:07|0.000255
16:56:08|0.000255
16:56:09|0.000255
16:56:10|0.00025493
16:56:12|0.00025485
16:56:13|0.00025495
16:56:14|0.00025497
16:56:14|0.00025494
16:56:16|0.00025482
16:56:17|0.00025482
16:56:17|0.00025482
16:56:19|0.00025482
16:56:19|0.00025482
16:56:20|0.00025478
16:56:21|0.00025458
16:56:23|0.00025471
16:56:23|0.00025471
16:56:24|0.00025453
16:56:25|0.00025458
16:56:26|0.00025473
16:56:27|0.00025473
16:56:28|0.00025472
16:56:29|0.00025471
16:56:30|0.00025448
16:56:31|0.00025457
16:56:32|0.00025456
16:56:34|0.00025456
16:56:34|0.00025456
16:56:36|0.00025451
16:56:38|0.0002545
16:56:39|0.00025456
16:56:40|0.00025458
16:56:40|0.0002545
16:56:41|0.0002545
16:56:43|0.00025462
16:56:44|0.00025437
16:56:45|0.00025433
16:56:46|0.00025414
16:56:47|0.00025418
16:56:48|0.00025428
16:56:50|0.00025401
16:56:50|0.000254
16:56:51|0.000254
16:56:52|0.00025411
16:56:53|0.00025401
16:56:54|0.0002542
16:56:56|0.00025415
16:56:56|0.00025404
16:56:58|0.00025415
16:56:59|0.00025401
16:57:00|0.00025404
16:57:01|0.00025401
16:57:02|0.00025403
16:57:04|0.00025392
16:57:04|0.00025394
16:57:05|0.00025388
16:57:06|0.00025397
16:57:08|0.00025397
16:57:09|0.00025396
16:57:10|0.00025391
16:57:10|0.00025392
16:57:11|0.00025389
16:57:13|0.00025391
16:57:14|0.00025392
16:57:15|0.00025388
16:57:16|0.00025391
16:57:17|0.00025387
16:57:18|0.00025392
16:57:19|0.00025391
16:57:21|0.00025386
16:57:21|0.00025386
16:57:23|0.0002539
16:57:23|0.00025389
16:57:25|0.00025391
16:57:25|0.00025393
16:57:27|0.0002539
16:57:27|0.0002539
16:57:29|0.00025389
16:57:30|0.00025391
16:57:31|0.00025391
16:57:32|0.00025407
16:57:33|0.000254
16:57:35|0.00025397
16:57:36|0.000254
16:57:37|0.00025419
16:57:38|0.0002541
16:57:40|0.00025417
16:57:41|0.0002542
16:57:41|0.0002542
16:57:42|0.0002542
16:57:44|0.0002542
16:57:44|0.00025423
16:57:46|0.00025421
16:57:47|0.00025422
16:57:47|0.00025427
16:57:49|0.00025425
16:57:50|0.00025421
16:57:51|0.00025422
16:57:52|0.00025427
16:57:53|0.00025433
16:57:54|0.00025428
16:57:55|0.00025435
16:57:56|0.00025438
16:57:57|0.00025433
16:57:58|0.00025429
16:58:00|0.00025433
16:58:00|0.00025433
16:58:02|0.00025433
16:58:03|0.00025432
16:58:04|0.00025433
16:58:05|0.00025432
16:58:07|0.00025447
16:58:08|0.00025445
16:58:09|0.00025445
16:58:10|0.00025449
16:58:11|0.00025449
16:58:12|0.00025448
16:58:13|0.00025449
16:58:14|0.00025447
16:58:15|0.00025447
16:58:16|0.00025461
16:58:17|0.00025462
16:58:18|0.00025451
16:58:19|0.0002546
16:58:20|0.0002545
16:58:21|0.00025451
16:58:22|0.00025438
16:58:23|0.00025464
16:58:24|0.00025451
16:58:25|0.00025436
16:58:26|0.00025449
16:58:27|0.00025462
16:58:28|0.00025474
16:58:29|0.00025485
16:58:30|0.00025485
16:58:31|0.00025496
16:58:32|0.00025498
16:58:33|0.00025498
16:58:34|0.00025498
16:58:35|0.00025512
16:58:36|0.00025516
16:58:37|0.00025517
16:58:39|0.00025543
16:58:40|0.00025556
16:58:41|0.00025557
16:58:43|0.00025574
16:58:43|0.00025558
16:58:44|0.0002556
16:58:46|0.00025553
16:58:47|0.00025548
16:58:48|0.00025578
16:58:49|0.00025578
16:58:50|0.00025591
16:58:51|0.00025581
16:58:52|0.00025581
16:58:54|0.00025521
16:58:55|0.00025507
16:58:55|0.00025495
16:58:56|0.00025466
16:58:57|0.00025474
16:58:58|0.00025464
16:59:00|0.00025457
16:59:00|0.00025451
16:59:01|0.00025461
16:59:02|0.00025461
16:59:04|0.00025463
16:59:05|0.00025458
16:59:06|0.0002546
16:59:08|0.0002546
16:59:08|0.00025457
16:59:09|0.0002546
16:59:11|0.00025483
16:59:12|0.00025483
16:59:13|0.00025474
16:59:14|0.00025479
16:59:15|0.00025474
16:59:16|0.00025487
16:59:18|0.00025479
16:59:18|0.0002547
16:59:20|0.00025474
16:59:21|0.00025474
16:59:22|0.00025479
16:59:23|0.00025472
16:59:24|0.0002547
16:59:25|0.00025466
16:59:26|0.00025466
16:59:27|0.0002545
16:59:28|0.00025468
16:59:29|0.00025466
16:59:30|0.00025466
16:59:31|0.00025465
16:59:32|0.0002545
16:59:33|0.00025452
16:59:34|0.00025449
16:59:35|0.00025444
16:59:36|0.00025448
16:59:37|0.00025434
16:59:38|0.00025442
16:59:39|0.0002543
16:59:40|0.00025439
16:59:41|0.00025439
16:59:42|0.00025439
16:59:44|0.00025439
16:59:45|0.00025439
16:59:46|0.00025444
16:59:47|0.00025444
16:59:48|0.00025445
16:59:49|0.00025445
16:59:50|0.0002543
16:59:51|0.00025434
16:59:52|0.00025431
16:59:54|0.0002544
16:59:54|0.0002544
16:59:55|0.0002544
16:59:56|0.00025468
16:59:57|0.00025469
16:59:59|0.00025472
17:00:00|0.00025472
17:00:00|0.00025525
17:00:02|0.00025524
17:00:03|0.00025523
17:00:05|0.0002547
17:00:05|0.00025458
17:00:06|0.00025474
17:00:07|0.00025466
17:00:08|0.00025471
17:00:09|0.00025471
17:00:10|0.00025466
17:00:11|0.00025464
17:00:13|0.00025469
17:00:14|0.00025461
17:00:15|0.00025461
17:00:16|0.00025461
17:00:17|0.00025472
17:00:18|0.00025469
17:00:19|0.0002547
17:00:20|0.0002547
17:00:21|0.00025453
17:00:22|0.00025444
17:00:23|0.00025446
17:00:24|0.00025422
17:00:25|0.00025425
17:00:26|0.00025395
17:00:27|0.00025396
17:00:28|0.00025392
17:00:28|0.00025381
17:00:30|0.0002537
17:00:32|0.00025382
17:00:32|0.00025381
17:00:33|0.00025391
17:00:34|0.00025386
17:00:36|0.00025395
17:00:37|0.00025395
17:00:37|0.00025398
17:00:38|0.00025376
17:00:40|0.00025382
17:00:40|0.0002537
17:00:41|0.00025382
17:00:44|0.00025401
17:00:44|0.00025407
17:00:45|0.00025401
17:00:46|0.000254
17:00:47|0.00025397
17:00:48|0.00025399
17:00:49|0.00025386
17:00:50|0.00025386
17:00:51|0.00025398
17:00:52|0.00025386
17:00:53|0.00025386
17:00:54|0.00025386
17:00:55|0.00025386
17:00:56|0.00025385
17:00:57|0.00025385
17:00:58|0.00025385
17:01:00|0.00025386
17:01:01|0.00025386
17:01:03|0.00025392
17:01:03|0.00025387
17:01:04|0.00025388
17:01:05|0.000254
17:01:06|0.0002539
17:01:07|0.00025399
17:01:08|0.00025388
17:01:09|0.00025388
17:01:11|0.00025395
17:01:11|0.00025393
17:01:12|0.00025393
17:01:13|0.0002539
17:01:15|0.00025387
17:01:16|0.00025374
17:01:17|0.00025356
17:01:18|0.00025352
17:01:19|0.00025365
17:01:21|0.00025351
17:01:22|0.00025352
17:01:23|0.00025357
17:01:24|0.0002535
17:01:25|0.00025351
17:01:26|0.00025351
17:01:27|0.00025351
17:01:29|0.00025351
17:01:29|0.0002535
17:01:30|0.00025347
17:01:31|0.00025356
17:01:32|0.00025353
17:01:33|0.00025351
17:01:34|0.00025363
17:01:35|0.00025407
17:01:36|0.00025385
17:01:37|0.00025401
17:01:38|0.00025383
17:01:40|0.00025385
17:01:41|0.00025385
17:01:41|0.00025391
17:01:43|0.00025392
17:01:45|0.00025393
17:01:45|0.00025401
17:01:46|0.00025402
17:01:48|0.00025402
17:01:48|0.00025402
17:01:50|0.00025412
17:01:51|0.00025407
17:01:53|0.00025405
17:01:53|0.00025404
17:01:54|0.0002541
17:01:55|0.00025405
17:01:56|0.00025391
17:01:58|0.00025387
17:01:59|0.00025398
17:02:00|0.00025399
17:02:01|0.00025399
17:02:02|0.00025387
17:02:03|0.00025399
17:02:03|0.00025374
17:02:05|0.0002537
17:02:07|0.0002537
17:02:07|0.00025368
17:02:08|0.0002536
17:02:09|0.0002536
17:02:10|0.00025365
17:02:11|0.00025365
17:02:12|0.00025351
17:02:13|0.00025356
17:02:14|0.00025333
17:02:15|0.00025329
17:02:16|0.00025323
17:02:17|0.00025311
17:02:18|0.00025327
17:02:19|0.00025319
17:02:20|0.00025318
17:02:21|0.00025319
17:02:22|0.00025339
17:02:23|0.0002533
17:02:24|0.00025335
17:02:25|0.00025334
17:02:26|0.00025343
17:02:27|0.00025343
17:02:28|0.00025348
17:02:29|0.00025349
17:02:30|0.00025334
17:02:31|0.00025334
17:02:32|0.00025349
17:02:33|0.00025342
17:02:34|0.00025336
17:02:35|0.00025337
17:02:36|0.00025339
17:02:37|0.00025372
17:02:38|0.0002536
17:02:39|0.0002535
17:02:41|0.00025359
17:02:41|0.00025366
17:02:43|0.00025367
17:02:45|0.00025381
17:02:45|0.00025393
17:02:46|0.00025481
17:02:47|0.00025505
17:02:48|0.00025472
17:02:49|0.0002546
17:02:51|0.00025368
17:02:52|0.0002538
17:02:53|0.00025383
17:02:54|0.00025383
17:02:55|0.00025396
17:02:56|0.00025376
17:02:56|0.00025387
17:02:58|0.00025416
17:02:59|0.00025416
17:03:00|0.00025428
17:03:01|0.00025417
17:03:01|0.00025417
17:03:02|0.00025428
17:03:04|0.00025431
17:03:05|0.00025433
17:03:05|0.00025419
17:03:07|0.00025418
17:03:08|0.00025418
17:03:08|0.00025421
17:03:10|0.00025427
17:03:10|0.00025418
17:03:11|0.00025428
17:03:12|0.00025433
17:03:14|0.00025432
17:03:16|0.00025431
17:03:16|0.00025441
17:03:17|0.00025452
17:03:18|0.00025471
17:03:19|0.00025472
17:03:20|0.00025481
17:03:21|0.00025509
17:03:22|0.00025507
17:03:23|0.00025508
17:03:24|0.00025506
17:03:25|0.00025508
17:03:26|0.0002549
17:03:27|0.000255
17:03:28|0.00025491
17:03:29|0.00025507
17:03:30|0.00025491
17:03:31|0.00025488
17:03:33|0.0002546
17:03:34|0.00025451
17:03:35|0.00025451
17:03:36|0.00025444
17:03:37|0.00025442
17:03:38|0.00025442
17:03:39|0.00025442
17:03:40|0.00025434
17:03:41|0.00025438
17:03:41|0.00025434
17:03:44|0.00025431
17:03:44|0.00025424
17:03:45|0.00025425
17:03:46|0.00025426
17:03:47|0.00025426
17:03:48|0.00025425
17:03:49|0.00025426
17:03:50|0.00025426
17:03:51|0.00025411
17:03:52|0.00025409
17:03:53|0.00025402
17:03:55|0.00025408
17:03:56|0.00025401
17:03:58|0.00025407
17:03:58|0.00025421
17:03:59|0.00025422
17:04:00|0.00025422
17:04:01|0.00025422
17:04:02|0.0002542
17:04:03|0.00025438
17:04:04|0.00025452
17:04:05|0.00025446
17:04:06|0.00025453
17:04:07|0.00025455
17:04:08|0.0002543
17:04:09|0.00025451
17:04:10|0.00025442
17:04:11|0.00025442
17:04:12|0.00025442
17:04:13|0.00025444
17:04:14|0.00025444
17:04:15|0.00025442
17:04:16|0.00025442
17:04:17|0.00025443
17:04:18|0.00025443
17:04:19|0.00025435
17:04:20|0.00025435
17:04:21|0.00025435
17:04:22|0.00025415
17:04:23|0.00025411
17:04:24|0.00025417
17:04:25|0.00025417
17:04:26|0.00025411
17:04:27|0.00025417
17:04:28|0.0002542
17:04:29|0.00025424
17:04:30|0.00025421
17:04:31|0.00025414
17:04:32|0.0002541
17:04:33|0.0002541
17:04:34|0.00025411
17:04:35|0.00025409
17:04:36|0.00025409
17:04:37|0.00025407
17:04:38|0.00025417
17:04:39|0.00025405
17:04:40|0.0002541
17:04:41|0.0002541
17:04:42|0.0002541
17:04:44|0.00025407
17:04:44|0.00025403
17:04:46|0.00025403
17:04:47|0.00025409
17:04:47|0.0002541
17:04:50|0.00025403
17:04:51|0.00025402
17:04:52|0.00025404
17:04:53|0.00025401
17:04:53|0.00025404
17:04:55|0.00025414
17:04:56|0.00025421
17:04:57|0.00025422
17:04:58|0.00025421
17:04:58|0.00025423
17:04:59|0.00025422
17:05:00|0.00025443
17:05:01|0.00025439
17:05:03|0.0002544
17:05:05|0.00025429
17:05:06|0.00025436
17:05:07|0.00025437
17:05:08|0.00025439
17:05:08|0.0002547
17:05:10|0.00025462
17:05:10|0.00025425
17:05:13|0.00025466
17:05:13|0.00025466
17:05:14|0.00025452
17:05:15|0.00025453
17:05:17|0.00025438
17:05:19|0.00025452
17:05:19|0.00025439
17:05:20|0.00025439
17:05:21|0.00025452
17:05:22|0.0002546
17:05:23|0.00025439
17:05:24|0.00025452
17:05:25|0.00025452
17:05:26|0.00025449
17:05:27|0.0002545
17:05:28|0.00025442
17:05:29|0.00025461
17:05:30|0.00025461
17:05:31|0.00025451
17:05:32|0.00025451
17:05:33|0.00025451
17:05:34|0.0002545
17:05:35|0.00025451
17:05:36|0.0002545
17:05:37|0.0002545
17:05:38|0.00025441
17:05:39|0.0002544
17:05:40|0.00025451
17:05:41|0.00025451
17:05:42|0.00025451
17:05:44|0.00025451
17:05:45|0.0002545
17:05:46|0.00025449
17:05:48|0.00025395
17:05:48|0.00025398
17:05:49|0.00025419
17:05:50|0.00025419
17:05:51|0.0002542
17:05:52|0.0002542
17:05:53|0.00025409
17:05:54|0.00025423
17:05:55|0.0002542
17:05:56|0.00025418
17:05:57|0.00025418
17:05:58|0.00025413
17:05:59|0.00025415
17:06:01|0.00025409
17:06:02|0.00025408
17:06:02|0.00025395
17:06:04|0.00025381
17:06:05|0.0002538
17:06:06|0.00025365
17:06:06|0.00025356
17:06:08|0.00025358
17:06:09|0.00025358
17:06:10|0.00025358
17:06:10|0.00025357
17:06:12|0.00025358
17:06:13|0.00025358
17:06:14|0.00025371
17:06:15|0.00025377
17:06:16|0.00025358
17:06:17|0.00025358
17:06:17|0.00025359
17:06:19|0.00025359
17:06:20|0.00025357
17:06:21|0.00025359
17:06:22|0.00025358
17:06:23|0.00025365
17:06:24|0.00025366
17:06:25|0.00025358
17:06:26|0.00025358
17:06:27|0.00025357
17:06:27|0.00025356
17:06:28|0.00025354
17:06:29|0.00025351
17:06:30|0.0002535
17:06:31|0.00025351
17:06:32|0.00025348
17:06:33|0.00025348
17:06:34|0.0002535
17:06:36|0.0002535
17:06:37|0.00025349
17:06:37|0.00025354
17:06:39|0.00025358
17:06:40|0.00025365
17:06:41|0.00025375
17:06:41|0.00025381
17:06:44|0.00025381
17:06:45|0.00025397
17:06:45|0.00025388
17:06:48|0.00025411
17:06:49|0.00025411
17:06:50|0.00025411
17:06:50|0.00025412
17:06:52|0.00025411
17:06:53|0.00025411
17:06:53|0.00025398
17:06:54|0.00025404
17:06:56|0.00025404
17:06:57|0.00025402
17:06:58|0.00025402
17:07:00|0.00025404
17:07:01|0.00025427
17:07:02|0.00025441
17:07:03|0.0002545
17:07:04|0.00025436
17:07:05|0.00025436
17:07:06|0.00025449
17:07:08|0.0002545
17:07:08|0.00025453
17:07:10|0.0002545
17:07:11|0.0002545
17:07:11|0.00025458
17:07:13|0.0002545
17:07:14|0.00025459
17:07:15|0.00025472
17:07:15|0.00025467
17:07:17|0.00025473
17:07:17|0.0002547
17:07:18|0.00025472
17:07:20|0.00025467
17:07:20|0.0002546
17:07:22|0.00025468
17:07:23|0.00025467
17:07:24|0.00025467
17:07:25|0.00025467
17:07:26|0.00025467
17:07:26|0.0002547
17:07:28|0.0002547
17:07:28|0.00025469
17:07:29|0.0002547
17:07:30|0.00025471
17:07:32|0.00025469
17:07:32|0.00025488
17:07:33|0.00025488
17:07:35|0.0002548
17:07:36|0.0002548
17:07:36|0.00025488
17:07:38|0.00025489
17:07:39|0.00025489
17:07:41|0.00025497
17:07:41|0.00025497
17:07:42|0.00025495
17:07:43|0.0002555
17:07:44|0.00025541
17:07:46|0.00025539
17:07:46|0.0002554
17:07:47|0.00025557
17:07:49|0.00025552
17:07:50|0.0002555
17:07:50|0.0002555
17:07:51|0.0002556
17:07:53|0.00025532
17:07:54|0.00025549
17:07:56|0.00025557
17:07:57|0.00025557
17:07:58|0.00025549
17:07:59|0.00025556
17:08:00|0.0002555
17:08:01|0.00025546
17:08:02|0.00025549
17:08:04|0.00025544
17:08:04|0.00025548
17:08:05|0.00025544
17:08:07|0.00025532
17:08:07|0.00025538
17:08:08|0.00025538
17:08:10|0.00025533
17:08:11|0.00025534
17:08:12|0.0002554
17:08:12|0.00025541
17:08:13|0.00025541
17:08:14|0.00025541
17:08:16|0.00025541
17:08:16|0.00025541
17:08:18|0.00025556
17:08:19|0.00025547
17:08:19|0.00025549
17:08:20|0.00025547
17:08:21|0.00025545
17:08:22|0.00025551
17:08:23|0.00025543
17:08:24|0.00025543
17:08:26|0.00025543
17:08:26|0.00025536
17:08:27|0.0002554
17:08:28|0.0002554
17:08:30|0.00025547
17:08:31|0.00025547
17:08:32|0.00025545
17:08:33|0.00025547
17:08:35|0.00025541
17:08:36|0.00025541
17:08:37|0.0002554
17:08:38|0.00025534
17:08:38|0.00025536
17:08:39|0.00025543
17:08:41|0.0002554
17:08:41|0.0002554
17:08:43|0.0002554
17:08:44|0.0002554
17:08:45|0.0002554
17:08:46|0.0002554
17:08:47|0.0002554
17:08:48|0.00025539
17:08:49|0.00025545
17:08:50|0.00025545
17:08:51|0.00025547
17:08:52|0.00025543
17:08:53|0.00025538
17:08:54|0.00025538
17:08:55|0.00025538
17:08:56|0.0002554
17:08:57|0.00025543
17:08:58|0.00025543
17:08:59|0.00025534
17:09:00|0.00025533
17:09:01|0.00025541
17:09:03|0.00025539
17:09:03|0.00025533
17:09:05|0.00025539
17:09:05|0.00025542
17:09:06|0.0002554
17:09:07|0.00025539
17:09:08|0.00025539
17:09:09|0.00025547
17:09:10|0.00025542
17:09:11|0.00025542
17:09:12|0.00025547
17:09:14|0.00025566
17:09:15|0.00025564
17:09:15|0.00025558
17:09:16|0.00025566
17:09:18|0.0002556
17:09:18|0.0002556
17:09:20|0.0002556
17:09:20|0.00025558
17:09:22|0.00025558
17:09:22|0.00025566
17:09:24|0.00025565
17:09:24|0.00025571
17:09:26|0.00025571
17:09:26|0.00025571
17:09:28|0.00025571
17:09:29|0.00025573
17:09:31|0.00025575
17:09:31|0.00025575
17:09:33|0.00025572
17:09:34|0.00025572
17:09:36|0.00025572
17:09:36|0.00025572
17:09:38|0.00025572
17:09:38|0.00025565
17:09:39|0.00025572
17:09:40|0.00025564
17:09:42|0.00025564
17:09:43|0.00025564
17:09:44|0.00025559
17:09:44|0.0002556
17:09:45|0.00025564
17:09:46|0.00025565
17:09:48|0.00025565
17:09:49|0.00025566
17:09:50|0.00025566
17:09:52|0.00025566
17:09:52|0.00025566
17:09:54|0.00025553
17:09:54|0.00025564
17:09:55|0.0002556
17:09:56|0.0002556
17:09:57|0.00025559
17:09:58|0.00025583
17:10:00|0.00025583
17:10:00|0.00025585
17:10:02|0.00025577
17:10:03|0.00025581
17:10:03|0.000256
17:10:04|0.0002561
17:10:06|0.00025618
17:10:07|0.00025617
17:10:08|0.00025616
17:10:09|0.00025629
17:10:10|0.00025629
17:10:11|0.00025633
17:10:12|0.00025638
17:10:13|0.00025639
17:10:14|0.00025641
17:10:15|0.0002564
17:10:16|0.0002564
17:10:17|0.00025648
17:10:18|0.00025607
17:10:19|0.00025625
17:10:20|0.00025644
17:10:21|0.00025629
17:10:22|0.00025645
17:10:23|0.00025652
17:10:24|0.00025662
17:10:25|0.00025663
17:10:26|0.00025656
17:10:27|0.00025642
17:10:28|0.00025642
17:10:29|0.00025642
17:10:30|0.00025633
17:10:31|0.00025635
17:10:32|0.00025618
17:10:33|0.00025618
17:10:35|0.00025619
17:10:36|0.00025626
17:10:37|0.00025617
17:10:38|0.00025619
17:10:39|0.00025619
17:10:40|0.00025619
17:10:41|0.00025623
17:10:42|0.00025623
17:10:43|0.00025646
17:10:44|0.00025644
17:10:45|0.00025643
17:10:46|0.00025651
17:10:47|0.00025644
17:10:49|0.00025643
17:10:50|0.00025644
17:10:52|0.00025625
17:10:52|0.00025643
17:10:53|0.00025644
17:10:55|0.00025656
17:10:56|0.00025655
17:10:57|0.00025648
17:10:58|0.0002567
17:10:59|0.00025666
17:11:00|0.00025666
17:11:02|0.00025659
17:11:03|0.00025659
17:11:03|0.00025665
17:11:05|0.00025665
17:11:06|0.00025665
17:11:06|0.0002566
17:11:07|0.00025646
17:11:09|0.00025656
17:11:10|0.00025657
17:11:10|0.00025656
17:11:12|0.00025653
17:11:13|0.00025652
17:11:14|0.00025653
17:11:15|0.00025655
17:11:16|0.00025655
17:11:17|0.00025634
17:11:18|0.00025617
17:11:19|0.00025616
17:11:20|0.00025615
17:11:22|0.00025611
17:11:22|0.00025611
17:11:23|0.00025614
17:11:24|0.00025607
17:11:26|0.00025607
17:11:26|0.0002554
17:11:27|0.00025533
17:11:28|0.00025527
17:11:29|0.00025532
17:11:31|0.00025529
17:11:31|0.00025547
17:11:33|0.00025553
17:11:34|0.00025612
17:11:34|0.00025609
17:11:35|0.0002558
17:11:37|0.00025593
17:11:38|0.00025598
17:11:39|0.00025599
17:11:39|0.000256
17:11:41|0.00025609
17:11:42|0.00025609
17:11:43|0.00025626
17:11:44|0.00025642
17:11:45|0.0002564
17:11:46|0.00025646
17:11:47|0.00025646
17:11:48|0.00025652
17:11:49|0.00025653
17:11:50|0.00025648
17:11:51|0.00025649
17:11:52|0.00025657
17:11:54|0.0002566
17:11:55|0.00025666
17:11:56|0.00025669
17:11:56|0.00025676
17:11:58|0.00025683
17:11:59|0.00025679
17:12:00|0.00025684
17:12:01|0.00025679
17:12:03|0.00025673
17:12:03|0.00025683
17:12:04|0.00025683
17:12:05|0.00025671
17:12:07|0.0002566
17:12:07|0.00025649
17:12:08|0.0002565
17:12:10|0.00025651
17:12:10|0.00025645
17:12:11|0.00025652
17:12:12|0.00025662
17:12:13|0.0002565
17:12:14|0.00025664
17:12:15|0.00025664
17:12:17|0.00025664
17:12:17|0.00025655
17:12:18|0.00025658
17:12:20|0.00025654
17:12:21|0.0002565
17:12:22|0.0002565
17:12:22|0.00025644
17:12:24|0.00025649
17:12:24|0.00025641
17:12:25|0.00025652
17:12:27|0.0002565
17:12:27|0.00025646
17:12:28|0.0002565
17:12:29|0.00025637
17:12:30|0.00025641
17:12:32|0.00025637
17:12:33|0.00025637
17:12:34|0.00025637
17:12:35|0.00025635
17:12:36|0.00025619
17:12:37|0.00025627
17:12:38|0.00025624
17:12:39|0.00025624
17:12:40|0.00025605
17:12:41|0.00025605
17:12:42|0.00025602
17:12:43|0.00025617
17:12:44|0.00025619
17:12:45|0.00025621
17:12:46|0.00025623
17:12:47|0.00025623
17:12:48|0.00025622
17:12:49|0.00025622
17:12:50|0.00025633
17:12:52|0.00025632
17:12:52|0.00025632
17:12:53|0.00025632
17:12:54|0.00025632
17:12:56|0.00025618
17:12:56|0.00025618
17:12:57|0.00025621
17:12:59|0.00025619
17:12:59|0.00025619
17:13:01|0.00025629
17:13:02|0.00025629
17:13:03|0.00025611
17:13:04|0.00025626
17:13:05|0.0002563
17:13:06|0.00025623
17:13:07|0.00025623
17:13:08|0.00025618
17:13:09|0.00025618
17:13:10|0.00025624
17:13:11|0.00025628
17:13:12|0.00025617
17:13:13|0.0002562
17:13:14|0.0002562
17:13:15|0.0002563
17:13:16|0.000256
17:13:17|0.0002561
17:13:18|0.0002561
17:13:19|0.00025609
17:13:20|0.0002561
17:13:21|0.0002561
17:13:23|0.00025609
17:13:24|0.00025609
17:13:25|0.0002561
17:13:25|0.0002561
17:13:26|0.00025609
17:13:28|0.0002561
17:13:28|0.0002561
17:13:30|0.0002561
17:13:30|0.0002561
17:13:31|0.00025618
17:13:32|0.00025609
17:13:33|0.00025609
17:13:35|0.00025604
17:13:35|0.00025604
17:13:37|0.00025609
17:13:38|0.00025605
17:13:40|0.00025608
17:13:41|0.00025602
17:13:42|0.000256
17:13:42|0.00025591
17:13:43|0.00025594
17:13:45|0.00025594
17:13:46|0.00025598
17:13:47|0.000256
17:13:47|0.00025599
17:13:48|0.00025599
17:13:49|0.00025609
17:13:51|0.00025609
17:13:52|0.00025604
17:13:53|0.00025604
17:13:54|0.00025605
17:13:55|0.00025605
17:13:57|0.00025609
17:13:58|0.00025609
17:13:59|0.00025616
17:14:01|0.00025617
17:14:01|0.00025614
17:14:03|0.00025609
17:14:04|0.00025617
17:14:05|0.00025618
17:14:06|0.00025618
17:14:07|0.00025607
17:14:08|0.00025607
17:14:09|0.00025607
17:14:10|0.00025607
17:14:11|0.00025613
17:14:12|0.00025607
17:14:13|0.00025621
17:14:14|0.00025628
17:14:15|0.00025628
17:14:16|0.00025626
17:14:17|0.00025619
17:14:18|0.00025629
17:14:19|0.00025629
17:14:21|0.0002561
17:14:21|0.0002561
17:14:22|0.00025626
17:14:24|0.00025628
17:14:24|0.00025628
17:14:26|0.00025628
17:14:26|0.00025627
17:14:28|0.00025628
17:14:28|0.00025628
17:14:30|0.00025628
17:14:30|0.00025628
17:14:32|0.00025628
17:14:32|0.00025628
17:14:33|0.00025628
17:14:34|0.00025645
17:14:35|0.00025634
17:14:36|0.00025634
17:14:37|0.00025634
17:14:39|0.00025634
17:14:39|0.00025637
17:14:40|0.00025635
17:14:41|0.00025636
17:14:43|0.00025645
17:14:43|0.00025631
17:14:45|0.0002565
17:14:45|0.0002565
17:14:47|0.0002565
17:14:47|0.00025653
17:14:50|0.0002565
17:14:50|0.00025657
17:14:51|0.0002565
17:14:52|0.00025653
17:14:53|0.00025653
17:14:54|0.0002565
17:14:55|0.0002565
17:14:56|0.0002565
17:14:57|0.0002565
17:14:58|0.00025653
17:14:59|0.00025654
17:15:00|0.00025654
17:15:01|0.00025704
17:15:03|0.00025706
17:15:04|0.00025705
17:15:05|0.00025701
17:15:06|0.00025718
17:15:07|0.00025729
17:15:09|0.00025712
17:15:10|0.00025727
17:15:10|0.00025733
17:15:12|0.00025734
17:15:13|0.00025737
17:15:14|0.00025745
17:15:15|0.00025745
17:15:16|0.00025748
17:15:17|0.00025749
17:15:18|0.00025742
17:15:18|0.0002575
17:15:20|0.0002575
17:15:21|0.00025748
17:15:22|0.0002575
17:15:23|0.00025743
17:15:24|0.00025749
17:15:24|0.0002575
17:15:26|0.00025713
17:15:27|0.00025733
17:15:28|0.00025733
17:15:29|0.00025724
17:15:30|0.00025729
17:15:31|0.00025718
17:15:32|0.00025699
17:15:32|0.00025699
17:15:34|0.00025706
17:15:34|0.00025696
17:15:36|0.00025696
17:15:38|0.00025696
17:15:38|0.00025693
17:15:39|0.00025691
17:15:40|0.00025691
17:15:41|0.00025678
17:15:42|0.00025661
17:15:43|0.00025663
17:15:44|0.00025663
17:15:45|0.00025717
17:15:46|0.00025699
17:15:47|0.00025709
17:15:48|0.00025704
17:15:49|0.00025704
17:15:50|0.00025702
17:15:51|0.00025723
17:15:52|0.00025706
17:15:54|0.00025709
17:15:54|0.00025709
17:15:55|0.00025717
17:15:57|0.00025718
17:15:58|0.00025718
17:15:59|0.00025716
17:16:00|0.00025717
17:16:01|0.00025715
17:16:02|0.00025711
17:16:02|0.00025709
17:16:03|0.0002571
17:16:05|0.0002571
17:16:06|0.0002571
17:16:07|0.00025709
17:16:07|0.00025712
17:16:09|0.00025711
17:16:10|0.00025717
17:16:12|0.00025714
17:16:12|0.00025714
17:16:13|0.00025713
17:16:15|0.0002571
17:16:16|0.00025731
17:16:17|0.00025731
17:16:18|0.00025732
17:16:18|0.00025731
17:16:19|0.00025731
17:16:21|0.00025736
17:16:22|0.00025751
17:16:22|0.00025741
17:16:24|0.00025732
17:16:25|0.00025749
17:16:27|0.00025746
17:16:27|0.00025746
17:16:29|0.00025747
17:16:30|0.00025746
17:16:30|0.00025742
17:16:32|0.00025742
17:16:33|0.00025742
17:16:34|0.00025742
17:16:35|0.00025748
17:16:35|0.00025746
17:16:37|0.00025735
17:16:38|0.00025732
17:16:39|0.00025739
17:16:40|0.00025735
17:16:41|0.00025739
17:16:42|0.00025739
17:16:43|0.00025739
17:16:44|0.00025739
17:16:45|0.00025739
17:16:46|0.00025739
17:16:46|0.00025742
17:16:48|0.00025742
17:16:49|0.00025744
17:16:50|0.00025742
17:16:51|0.00025734
17:16:52|0.00025734
17:16:52|0.00025734
17:16:54|0.00025734
17:16:55|0.00025734
17:16:56|0.00025739
17:16:57|0.00025743
17:16:58|0.00025743
17:16:59|0.00025743
17:17:00|0.0002575
17:17:02|0.00025749
17:17:02|0.0002575
17:17:04|0.00025741
17:17:05|0.00025761
17:17:06|0.00025768
17:17:07|0.00025766
17:17:08|0.00025772
17:17:09|0.00025765
17:17:09|0.00025768
17:17:10|0.00025771
17:17:12|0.00025745
17:17:13|0.00025721
17:17:14|0.00025743
17:17:15|0.00025746
17:17:16|0.00025749
17:17:17|0.00025744
17:17:18|0.00025728
17:17:18|0.00025738
17:17:20|0.00025739
17:17:21|0.00025739
17:17:22|0.00025739
17:17:22|0.00025738
17:17:24|0.0002575
17:17:24|0.00025751
17:17:25|0.0002575
17:17:27|0.00025751
17:17:28|0.0002574
17:17:29|0.00025743
17:17:30|0.00025746
17:17:31|0.00025746
17:17:31|0.0002574
17:17:33|0.0002574
17:17:34|0.00025743
17:17:34|0.00025743
17:17:36|0.00025727
17:17:37|0.00025732
17:17:38|0.00025746
17:17:39|0.00025757
17:17:40|0.00025757
17:17:41|0.00025746
17:17:42|0.00025745
17:17:43|0.00025748
17:17:44|0.00025751
17:17:44|0.00025751
17:17:46|0.00025777
17:17:46|0.00025777
17:17:48|0.00025777
17:17:49|0.00025777
17:17:50|0.0002576
17:17:52|0.00025774
17:17:52|0.00025768
17:17:53|0.00025745
17:17:54|0.00025745
17:17:55|0.00025746
17:17:56|0.00025756
17:17:58|0.00025748
17:17:59|0.00025748
17:18:00|0.00025749
17:18:01|0.00025756
17:18:03|0.00025756
17:18:03|0.00025755
17:18:05|0.00025754
17:18:06|0.00025754
17:18:07|0.00025751
17:18:07|0.00025757
17:18:09|0.00025756
17:18:10|0.00025756
17:18:11|0.00025756
17:18:13|0.00025751
17:18:14|0.0002575
17:18:15|0.00025734
17:18:17|0.00025738
17:18:18|0.00025736
17:18:19|0.00025737
17:18:20|0.00025732
17:18:21|0.00025732
17:18:22|0.00025723
17:18:23|0.00025721
17:18:24|0.00025724
17:18:25|0.00025722
17:18:27|0.00025722
17:18:27|0.00025722
17:18:28|0.00025721
17:18:29|0.00025716
17:18:31|0.00025714
17:18:31|0.00025711
17:18:33|0.00025711
17:18:34|0.00025709
17:18:34|0.00025709
17:18:36|0.00025715
17:18:36|0.00025698
17:18:37|0.00025695
17:18:39|0.00025674
17:18:39|0.00025674
17:18:41|0.00025674
17:18:41|0.00025675
17:18:42|0.00025693
17:18:43|0.00025688
17:18:44|0.00025736
17:18:45|0.00025735
17:18:46|0.00025741
17:18:48|0.00025735
17:18:48|0.00025742
17:18:50|0.00025742
17:18:50|0.00025742
17:18:51|0.00025742
17:18:53|0.00025743
17:18:53|0.00025743
17:18:55|0.00025742
17:18:56|0.00025742
17:18:56|0.00025743
17:18:57|0.00025742
17:18:59|0.00025744
17:19:00|0.00025744
17:19:01|0.00025744
17:19:03|0.00025749
17:19:04|0.00025743
17:19:05|0.00025743
17:19:07|0.00025743
17:19:07|0.00025749
17:19:09|0.00025742
17:19:10|0.00025742
17:19:11|0.00025743
17:19:12|0.00025748
17:19:13|0.00025745
17:19:14|0.00025745
17:19:15|0.00025748
17:19:16|0.00025743
17:19:17|0.00025792
17:19:18|0.00025782
17:19:19|0.00025797
17:19:20|0.000258
17:19:21|0.00025799
17:19:22|0.000258
17:19:23|0.00025808
17:19:24|0.00025809
17:19:25|0.00025812
17:19:26|0.00025815
17:19:27|0.0002581
17:19:28|0.0002581
17:19:29|0.00025818
17:19:31|0.00025779
17:19:31|0.00025774
17:19:32|0.0002578
17:19:34|0.00025788
17:19:34|0.00025788
17:19:36|0.00025778
17:19:36|0.00025774
17:19:37|0.00025779
17:19:38|0.00025779
17:19:39|0.00025779
17:19:40|0.00025778
17:19:42|0.00025779
17:19:42|0.00025779
17:19:44|0.0002577
17:19:44|0.0002577
17:19:45|0.0002581
17:19:46|0.00025804
17:19:47|0.00025805
17:19:49|0.00025808
17:19:49|0.00025808
17:19:51|0.00025808
17:19:51|0.00025798
17:19:53|0.00025804
17:19:53|0.00025804
17:19:55|0.00025807
17:19:56|0.00025809
17:19:57|0.0002583
17:19:58|0.00025822
17:20:00|0.00025825
17:20:00|0.00025836
17:20:02|0.00025843
17:20:03|0.00025842
17:20:05|0.00025832
17:20:06|0.00025834
17:20:07|0.00025828
17:20:08|0.0002582
17:20:09|0.0002585
17:20:10|0.00025836
17:20:12|0.00025823
17:20:13|0.00025817
17:20:14|0.00025827
17:20:14|0.00025832
17:20:15|0.00025831
17:20:16|0.00025834
17:20:17|0.00025827
17:20:19|0.0002583
17:20:20|0.00025833
17:20:20|0.00025823
17:20:21|0.00025815
17:20:23|0.00025809
17:20:23|0.00025809
17:20:24|0.00025822
17:20:25|0.00025822
17:20:27|0.000258
17:20:27|0.00025798
17:20:28|0.000258
17:20:29|0.00025764
17:20:30|0.00025767
17:20:31|0.0002578
17:20:32|0.00025769
17:20:33|0.00025768
17:20:35|0.00025792
17:20:36|0.00025779
17:20:37|0.00025784
17:20:38|0.00025784
17:20:39|0.00025779
17:20:39|0.00025763
17:20:41|0.00025765
17:20:41|0.00025743
17:20:42|0.00025736
17:20:44|0.00025734
17:20:44|0.00025755
17:20:46|0.00025753
17:20:47|0.00025753
17:20:47|0.00025749
17:20:48|0.00025756
17:20:50|0.00025756
17:20:50|0.00025749
17:20:52|0.00025796
17:20:52|0.00025791
17:20:53|0.00025779
17:20:54|0.00025779
17:20:55|0.0002578
17:20:56|0.0002581
17:20:57|0.00025812
17:20:59|0.00025814
17:20:59|0.00025813
17:21:01|0.0002581
17:21:02|0.00025801
17:21:03|0.0002581
17:21:04|0.00025808
17:21:05|0.0002581
17:21:06|0.0002581
17:21:07|0.00025811
17:21:08|0.00025811
17:21:09|0.00025811
17:21:10|0.00025812
17:21:11|0.00025819
17:21:12|0.00025819
17:21:13|0.00025823
17:21:15|0.00025823
17:21:15|0.00025823
17:21:16|0.00025822
17:21:17|0.00025822
17:21:18|0.00025823
17:21:19|0.00025823
17:21:21|0.00025823
17:21:22|0.00025835
17:21:22|0.00025838
17:21:23|0.00025837
17:21:24|0.00025834
17:21:26|0.00025833
17:21:27|0.00025838
17:21:27|0.00025834
17:21:29|0.00025839
17:21:30|0.00025839
17:21:31|0.0002585
17:21:32|0.00025848
17:21:33|0.00025853
17:21:34|0.00025852
17:21:35|0.00025842
17:21:36|0.00025837
17:21:37|0.00025829
17:21:38|0.00025833
17:21:39|0.00025834
17:21:40|0.00025824
17:21:41|0.00025824
17:21:42|0.00025839
17:21:43|0.00025835
17:21:44|0.00025828
17:21:45|0.00025828
17:21:46|0.0002583
17:21:47|0.00025825
17:21:48|0.00025833
17:21:49|0.0002583
17:21:50|0.00025826
17:21:51|0.00025833
17:21:52|0.00025835
17:21:53|0.00025838
17:21:54|0.00025834
17:21:55|0.00025834
17:21:56|0.00025839
17:21:57|0.00025834
17:21:58|0.00025833
17:21:59|0.00025838
17:22:00|0.00025833
17:22:01|0.00025838
17:22:02|0.00025834
17:22:03|0.00025834
17:22:04|0.00025835
17:22:05|0.00025833
17:22:06|0.00025833
17:22:07|0.00025833
17:22:09|0.00025834
17:22:10|0.00025835
17:22:11|0.00025833
17:22:12|0.00025839
17:22:13|0.00025838
17:22:15|0.00025824
17:22:15|0.00025824
17:22:17|0.00025824
17:22:18|0.00025824
17:22:20|0.00025885
17:22:21|0.00025874
17:22:22|0.00025884
17:22:23|0.00025843
17:22:25|0.00025833
17:22:25|0.00025845
17:22:26|0.00025845
17:22:27|0.00025812
17:22:28|0.00025812
17:22:29|0.00025819
17:22:31|0.0002582
17:22:31|0.00025824
17:22:33|0.00025838
17:22:33|0.00025838
17:22:34|0.00025829
17:22:35|0.00025829
17:22:36|0.00025838
17:22:38|0.0002584
17:22:38|0.0002584
17:22:40|0.0002584
17:22:40|0.0002584
17:22:41|0.00025843
17:22:42|0.00025843
17:22:43|0.0002584
17:22:45|0.0002584
17:22:45|0.00025853
17:22:47|0.00025851
17:22:47|0.00025885
17:22:48|0.00025885
17:22:49|0.00025884
17:22:50|0.00025879
17:22:51|0.00025856
17:22:52|0.00025871
17:22:53|0.00025882
17:22:54|0.00025879
17:22:56|0.00025885
17:22:56|0.00025885
17:22:57|0.00025885
17:22:58|0.00025888
17:22:59|0.00025896
17:23:00|0.00025889
17:23:01|0.00025891
17:23:02|0.00025893
17:23:03|0.00025891
17:23:04|0.00025917
17:23:06|0.0002598
17:23:07|0.00025956
17:23:08|0.00025978
17:23:09|0.0002595
17:23:10|0.00025956
17:23:11|0.00025957
17:23:12|0.00025956
17:23:13|0.00025948
17:23:14|0.00025957
17:23:15|0.0002598
17:23:16|0.00025982
17:23:17|0.00025997
17:23:18|0.00026
17:23:19|0.00026
17:23:20|0.00026
17:23:21|0.00026
17:23:22|0.00025996
17:23:23|0.00026
17:23:24|0.00026002
17:23:25|0.00026071
17:23:26|0.00026053
17:23:27|0.0002613
17:23:28|0.00026178
17:23:29|0.00026183
17:23:30|0.00026182
17:23:31|0.00026176
17:23:32|0.00026145
17:23:33|0.0002615
17:23:34|0.00026055
17:23:35|0.00026076
17:23:36|0.00026038
17:23:37|0.00026013
17:23:38|0.00026041
17:23:39|0.00026048
17:23:40|0.00026071
17:23:41|0.00026054
17:23:42|0.00026053
17:23:43|0.00026056
17:23:44|0.00026065
17:23:45|0.0002607
17:23:46|0.00026064
17:23:47|0.00026051
17:23:49|0.00026055
17:23:49|0.00026044
17:23:50|0.00026042
17:23:51|0.00026027
17:23:53|0.00026045
17:23:53|0.00026035
17:23:55|0.00026018
17:23:56|0.00026027
17:23:57|0.00026018
17:23:57|0.00026018
17:23:59|0.00026018
17:24:00|0.00026013
17:24:00|0.00026008
17:24:01|0.00026015
17:24:03|0.00026013
17:24:04|0.00026
17:24:05|0.00026008
17:24:06|0.00026001
17:24:07|0.00026002
17:24:08|0.00026001
17:24:09|0.00026
17:24:10|0.00025984
17:24:11|0.00025985
17:24:13|0.00025977
17:24:14|0.00025976
17:24:14|0.00025985
17:24:16|0.00026
17:24:17|0.00025991
17:24:17|0.00025991
17:24:19|0.00026008
17:24:20|0.00026027
17:24:21|0.00026037
17:24:22|0.0002603
17:24:22|0.00026057
17:24:24|0.00026072
17:24:24|0.00026071
17:24:26|0.00026098
17:24:26|0.00026085
17:24:27|0.00026079
17:24:28|0.00026087
17:24:30|0.00026097
17:24:31|0.00026083
17:24:32|0.0002609
17:24:32|0.00026089
17:24:33|0.00026097
17:24:34|0.00026133
17:24:35|0.00026131
17:24:37|0.00026137
17:24:38|0.00026135
17:24:39|0.00026148
17:24:40|0.0002613
17:24:41|0.00026137
17:24:41|0.00026178
17:24:42|0.00026172
17:24:44|0.0002614
17:24:45|0.00026198
17:24:46|0.00026199
17:24:47|0.00026168
17:24:48|0.00026157
17:24:50|0.00026194
17:24:50|0.00026188
17:24:52|0.00026196
17:24:52|0.00026211
17:24:53|0.00026211
17:24:55|0.00026219
17:24:55|0.000262
17:24:57|0.00026201
17:24:58|0.00026249
17:24:59|0.00026198
17:25:00|0.00026198
17:25:00|0.00026198
17:25:02|0.00026198
17:25:04|0.00026199
17:25:05|0.00026198
17:25:06|0.00026187
17:25:07|0.00026187
17:25:08|0.00026183
17:25:09|0.00026174
17:25:11|0.00026151
17:25:11|0.00026143
17:25:12|0.00026145
17:25:14|0.00026142
17:25:15|0.000261
17:25:16|0.00026094
17:25:17|0.00026069
17:25:18|0.00026115
17:25:19|0.00026111
17:25:20|0.00026102
17:25:21|0.00026108
17:25:22|0.00026111
17:25:23|0.00026112
17:25:24|0.0002611
17:25:25|0.00026102
17:25:26|0.00026111
17:25:27|0.00026111
17:25:28|0.0002611
17:25:29|0.00026124
17:25:30|0.00026124
17:25:31|0.0002613
17:25:32|0.00026127
17:25:33|0.0002613
17:25:34|0.00026124
17:25:35|0.00026124
17:25:36|0.00026129
17:25:37|0.00026125
17:25:38|0.00026124
17:25:39|0.000261
17:25:40|0.000261
17:25:41|0.00026103
17:25:43|0.00026103
17:25:44|0.000261
17:25:45|0.00026098
17:25:46|0.00026102
17:25:47|0.00026093
17:25:48|0.00026099
17:25:49|0.00026097
17:25:50|0.00026082
17:25:51|0.00026091
17:25:52|0.00026092
17:25:53|0.00026097
17:25:54|0.00026093
17:25:55|0.00026086
17:25:56|0.00026091
17:25:57|0.00026087
17:25:58|0.00026082
17:25:59|0.00026087
17:26:00|0.00026087
17:26:01|0.00026098
17:26:02|0.00026099
17:26:03|0.00026092
17:26:04|0.000261
17:26:05|0.00026122
17:26:06|0.00026122
17:26:07|0.00026121
17:26:09|0.00026125
17:26:10|0.00026118
17:26:10|0.00026119
17:26:12|0.0002612
17:26:13|0.0002612
17:26:13|0.00026118
17:26:14|0.0002612
17:26:16|0.0002612
17:26:17|0.0002612
17:26:18|0.00026119
17:26:19|0.00026119
17:26:20|0.00026139
17:26:21|0.00026123
17:26:22|0.00026124
17:26:23|0.00026105
17:26:24|0.00026068
17:26:25|0.00026077
17:26:26|0.00026068
17:26:27|0.00026086
17:26:28|0.00026074
17:26:29|0.00026086
17:26:30|0.00026087
17:26:31|0.00026085
17:26:32|0.00026085
17:26:33|0.00026072
17:26:34|0.00026082
17:26:36|0.00026096
17:26:36|0.00026077
17:26:37|0.0002609
17:26:38|0.00026094
17:26:40|0.00026087
17:26:40|0.00026078
17:26:41|0.00026072
17:26:43|0.00026095
17:26:44|0.00026087
17:26:44|0.00026086
17:26:45|0.00026082
17:26:47|0.00026068
17:26:47|0.00026077
17:26:48|0.00026061
17:26:49|0.00026046
17:26:51|0.00026055
17:26:52|0.00026047
17:26:53|0.00026059
17:26:53|0.00026013
17:26:54|0.00026017
17:26:55|0.00026035
17:26:57|0.00026031
17:26:57|0.00026031
17:26:58|0.00026019
17:27:00|0.00026029
17:27:00|0.00026027
17:27:01|0.00026014
17:27:03|0.00026023
17:27:04|0.00026042
17:27:05|0.00026026
17:27:07|0.00026023
17:27:07|0.0002602
17:27:08|0.00026034
17:27:10|0.00026021
17:27:11|0.00026021
17:27:11|0.00026024
17:27:13|0.0002601
17:27:14|0.00026011
17:27:15|0.00026002
17:27:16|0.00026011
17:27:17|0.00026008
17:27:18|0.00026001
17:27:19|0.00026002
17:27:20|0.00026021
17:27:22|0.00026019
17:27:23|0.00026009
17:27:24|0.00026018
17:27:25|0.00026027
17:27:26|0.00026009
17:27:26|0.0002601
17:27:28|0.0002601
17:27:29|0.00025965
17:27:30|0.00025975
17:27:31|0.00025985
17:27:32|0.0002599
17:27:32|0.00026
17:27:34|0.00025987
17:27:35|0.00025991
17:27:36|0.00025987
17:27:36|0.00025958
17:27:38|0.00025985
17:27:39|0.00025991
17:27:40|0.0002599
17:27:41|0.0002599
17:27:42|0.0002601
17:27:43|0.00026009
17:27:44|0.00026015
17:27:45|0.00026012
17:27:46|0.00025998
17:27:47|0.00026
17:27:47|0.00025994
17:27:49|0.00025994
17:27:50|0.00026008
17:27:51|0.00026005
17:27:51|0.00025999
17:27:53|0.00026009
17:27:54|0.00026018
17:27:55|0.00026009
17:27:56|0.00026016
17:27:57|0.00026016
17:27:58|0.00026014
17:27:59|0.00026014
17:28:00|0.00026007
17:28:01|0.00026013
17:28:02|0.00026007
17:28:03|0.00026007
17:28:04|0.00026004
17:28:06|0.00026009
17:28:07|0.00026005
17:28:08|0.00026004
17:28:08|0.00026006
17:28:09|0.00026006
17:28:10|0.00026
17:28:12|0.00026006
17:28:13|0.00026006
17:28:14|0.00026005
17:28:16|0.00026004
17:28:16|0.00026005
17:28:17|0.00026006
17:28:19|0.00026005
17:28:20|0.00026006
17:28:21|0.00026005
17:28:22|0.00026004
17:28:23|0.00026006
17:28:24|0.00026005
17:28:25|0.00026006
17:28:26|0.00026005
17:28:27|0.00026006
17:28:28|0.00026005
17:28:30|0.00026005
17:28:30|0.00026004
17:28:32|0.00026004
17:28:33|0.00026005
17:28:33|0.00026005
17:28:34|0.00026005
17:28:36|0.00026005
17:28:37|0.00026005
17:28:37|0.00026005
17:28:39|0.00026004
17:28:39|0.00026004
17:28:41|0.00026005
17:28:41|0.00026004
17:28:42|0.00026004
17:28:44|0.00026005
17:28:45|0.00026005
17:28:46|0.00026004
17:28:47|0.00026005
17:28:48|0.00026005
17:28:49|0.00026005
17:28:50|0.00026005
17:28:52|0.00026005
17:28:53|0.00026005
17:28:54|0.00026019
17:28:55|0.00026018
17:28:56|0.00026007
17:28:56|0.00026018
17:28:58|0.00026007
17:28:58|0.00026007
17:28:59|0.00026031
17:29:01|0.00026018
17:29:01|0.00026017
17:29:03|0.00026016
17:29:05|0.00026019
17:29:05|0.00026018
17:29:06|0.00026017
17:29:07|0.00026016
17:29:08|0.00026017
17:29:09|0.00026018
17:29:10|0.00026018
17:29:11|0.00026017
17:29:12|0.00026017
17:29:13|0.00026018
17:29:14|0.00026017
17:29:15|0.00026017
17:29:16|0.00026018
17:29:17|0.00025974
17:29:18|0.00025979
17:29:19|0.00025981
17:29:20|0.00025987
17:29:21|0.00025991
17:29:22|0.00025981
17:29:23|0.00025982
17:29:24|0.00025971
17:29:25|0.00025968
17:29:26|0.0002596
17:29:27|0.00025957
17:29:28|0.00025933
17:29:29|0.00025935
17:29:30|0.00025948
17:29:31|0.0002596
17:29:32|0.00025956
17:29:33|0.00025957
17:29:34|0.00025957
17:29:35|0.00025957
17:29:36|0.00025951
17:29:37|0.00025949
17:29:39|0.00025947
17:29:41|0.0002595
17:29:41|0.00025961
17:29:42|0.0002596
17:29:43|0.00025953
17:29:44|0.0002595
17:29:45|0.00025949
17:29:46|0.00025949
17:29:47|0.00025941
17:29:48|0.00025949
17:29:49|0.00025959
17:29:50|0.00025965
17:29:51|0.00025973
17:29:52|0.00025969
17:29:53|0.0002597
17:29:54|0.00025985
17:29:56|0.0002599
17:29:57|0.00025995
17:29:58|0.00025987
17:29:59|0.00025994
17:29:59|0.00025987
17:30:01|0.00025993
17:30:02|0.00026064
17:30:03|0.00026077
17:30:04|0.00026092
17:30:06|0.00026086
17:30:07|0.00026071
17:30:08|0.00026047
17:30:10|0.00026066
17:30:10|0.00026081
17:30:11|0.00026093
17:30:12|0.00026093
17:30:14|0.0002607
17:30:14|0.00026073
17:30:15|0.00026082
17:30:17|0.00026082
17:30:18|0.00026087
17:30:19|0.00026093
17:30:20|0.00026093
17:30:20|0.00026098
17:30:22|0.000261
17:30:23|0.00026101
17:30:24|0.00026101
17:30:25|0.00026099
17:30:26|0.00026092
17:30:27|0.00026095
17:30:28|0.000261
17:30:28|0.00026107
17:30:30|0.000261
17:30:31|0.00026099
17:30:32|0.00026107
17:30:33|0.000261
17:30:33|0.00026096
17:30:35|0.00026092
17:30:36|0.00026091
17:30:37|0.00026073
17:30:38|0.00026083
17:30:40|0.00026086
17:30:40|0.00026088
17:30:41|0.00026092
17:30:42|0.00026094
17:30:43|0.00026093
17:30:44|0.00026096
17:30:45|0.00026135
17:30:46|0.00026134
17:30:47|0.00026139
17:30:48|0.00026155
17:30:49|0.00026155
17:30:50|0.00026155
17:30:51|0.00026155
17:30:52|0.00026099
17:30:54|0.000261
17:30:54|0.00026108
17:30:57|0.00026108
17:30:57|0.00026106
17:30:58|0.00026106
17:30:59|0.00026112
17:31:00|0.00026112
17:31:01|0.00026109
17:31:02|0.00026114
17:31:03|0.00026112
17:31:04|0.00026113
17:31:06|0.00026114
17:31:07|0.00026112
17:31:08|0.0002611
17:31:10|0.00026104
17:31:11|0.00026109
17:31:13|0.00026105
17:31:14|0.00026104
17:31:15|0.000261
17:31:16|0.000261
17:31:17|0.00026104
17:31:18|0.00026104
17:31:19|0.00026102
17:31:20|0.00026116
17:31:21|0.00026109
17:31:23|0.00026086
17:31:23|0.00026086
17:31:25|0.00026083
17:31:26|0.00026096
17:31:27|0.00026102
17:31:28|0.00026104
17:31:28|0.00026105
17:31:30|0.00026104
17:31:30|0.00026104
17:31:32|0.00026104
17:31:32|0.00026105
17:31:33|0.00026104
17:31:34|0.00026111
17:31:35|0.00026111
17:31:37|0.00026105
17:31:37|0.0002611
17:31:38|0.0002611
17:31:40|0.00026105
17:31:41|0.0002611
17:31:41|0.0002611
17:31:42|0.00026106
17:31:44|0.0002611
17:31:45|0.00026111
17:31:45|0.00026111
17:31:46|0.00026106
17:31:47|0.000261
17:31:48|0.00026105
17:31:49|0.00026111
17:31:51|0.00026111
17:31:51|0.00026106
17:31:52|0.00026096
17:31:53|0.00026096
17:31:55|0.00026094
17:31:55|0.00026097
17:31:56|0.00026083
17:31:57|0.00026086
17:31:58|0.00026115
17:31:59|0.00026115
17:32:00|0.00026125
17:32:02|0.00026127
17:32:03|0.00026125
17:32:04|0.00026134
17:32:04|0.00026133
17:32:06|0.00026134
17:32:07|0.00026135
17:32:08|0.00026125
17:32:09|0.0002612
17:32:10|0.00026125
17:32:11|0.0002613
17:32:13|0.00026137
17:32:14|0.00026137
17:32:15|0.00026149
17:32:16|0.0002615
17:32:17|0.00026144
17:32:18|0.00026147
17:32:19|0.00026152
17:32:20|0.00026149
17:32:21|0.00026152
17:32:22|0.00026154
17:32:23|0.00026151
17:32:24|0.00026151
17:32:26|0.0002614
17:32:27|0.0002615
17:32:28|0.00026174
17:32:29|0.00026171
17:32:30|0.00026178
17:32:32|0.00026179
17:32:32|0.00026195
17:32:33|0.00026177
17:32:34|0.00026187
17:32:35|0.0002622
17:32:36|0.00026207
17:32:37|0.00026205
17:32:39|0.00026208
17:32:40|0.00026205
17:32:41|0.00026204
17:32:42|0.00026205
17:32:43|0.0002622
17:32:44|0.00026204
17:32:45|0.00026204
17:32:46|0.00026197
17:32:47|0.00026218
17:32:48|0.00026209
17:32:49|0.00026207
17:32:50|0.00026208
17:32:51|0.0002622
17:32:52|0.00026216
17:32:53|0.00026218
17:32:54|0.00026211
17:32:56|0.0002622
17:32:56|0.0002622
17:32:58|0.00026233
17:32:59|0.00026222
17:33:00|0.00026238
17:33:01|0.00026245
17:33:02|0.00026242
17:33:03|0.00026235
17:33:04|0.00026239
17:33:05|0.00026249
17:33:06|0.00026246
17:33:07|0.00026246
17:33:09|0.00026296
17:33:10|0.0002631
17:33:11|0.00026319
17:33:13|0.00026366
17:33:13|0.00026373
17:33:15|0.00026375
17:33:16|0.00026334
17:33:17|0.00026317
17:33:18|0.0002633
17:33:19|0.00026304
17:33:20|0.00026281
17:33:22|0.00026321
17:33:23|0.00026309
17:33:24|0.00026333
17:33:25|0.00026321
17:33:26|0.00026329
17:33:27|0.00026325
17:33:28|0.00026325
17:33:30|0.00026329
17:33:30|0.00026322
17:33:31|0.00026316
17:33:32|0.00026308
17:33:34|0.00026296
17:33:34|0.00026297
17:33:36|0.00026291
17:33:37|0.00026276
17:33:38|0.00026278
17:33:39|0.00026298
17:33:40|0.000263
17:33:41|0.00026286
17:33:42|0.00026285
17:33:43|0.00026293
17:33:44|0.00026285
17:33:45|0.00026289
17:33:46|0.00026288
17:33:47|0.00026295
17:33:48|0.00026293
17:33:49|0.0002628
17:33:50|0.00026292
17:33:51|0.00026293
17:33:52|0.00026292
17:33:53|0.00026318
17:33:54|0.000263
17:33:55|0.00026293
17:33:56|0.00026294
17:33:57|0.00026304
17:33:58|0.00026295
17:33:59|0.00026295
17:34:00|0.00026295
17:34:01|0.00026294
17:34:02|0.00026301
17:34:03|0.00026301
17:34:04|0.00026311
17:34:05|0.000263
17:34:07|0.00026313
17:34:08|0.00026301
17:34:09|0.00026302
17:34:10|0.00026301
17:34:11|0.0002632
17:34:12|0.00026288
17:34:13|0.00026288
17:34:14|0.00026296
17:34:15|0.00026301
17:34:16|0.00026288
17:34:17|0.00026298
17:34:18|0.00026283
17:34:19|0.00026283
17:34:21|0.00026285
17:34:21|0.00026252
17:34:22|0.00026256
17:34:24|0.00026251
17:34:25|0.00026246
17:34:26|0.000262
17:34:26|0.00026205
17:34:27|0.00026201
17:34:29|0.00026163
17:34:29|0.00026141
17:34:30|0.0002615
17:34:32|0.00026142
17:34:33|0.00026159
17:34:34|0.0002616
17:34:36|0.00026198
17:34:37|0.00026216
17:34:38|0.00026209
17:34:39|0.00026223
17:34:39|0.00026269
17:34:41|0.00026269
17:34:41|0.00026259
17:34:43|0.00026259
17:34:44|0.00026265
17:34:44|0.00026251
17:34:45|0.00026246
17:34:47|0.00026243
17:34:48|0.00026218
17:34:48|0.0002622
17:34:49|0.00026212
17:34:50|0.00026189
17:34:51|0.0002619
17:34:53|0.00026193
17:34:54|0.00026204
17:34:55|0.00026211
17:34:55|0.00026191
17:34:56|0.00026203
17:34:57|0.00026202
17:34:58|0.0002621
17:34:59|0.00026208
17:35:00|0.00026223
17:35:02|0.00026234
17:35:02|0.00026239
17:35:04|0.0002624
17:35:04|0.0002625
17:35:05|0.00026249
17:35:06|0.0002625
17:35:07|0.00026258
17:35:08|0.00026257
17:35:10|0.00026245
17:35:11|0.00026266
17:35:12|0.00026265
17:35:13|0.00026266
17:35:15|0.00026265
17:35:16|0.00026266
17:35:17|0.00026258
17:35:18|0.00026265
17:35:19|0.00026262
17:35:20|0.0002626
17:35:21|0.0002627
17:35:22|0.00026261
17:35:23|0.00026267
17:35:24|0.00026279
17:35:25|0.00026275
17:35:26|0.00026263
17:35:27|0.00026267
17:35:29|0.00026278
17:35:29|0.0002627
17:35:31|0.0002627
17:35:31|0.0002627
17:35:32|0.00026247
17:35:33|0.00026247
17:35:34|0.00026254
17:35:35|0.00026237
17:35:37|0.00026236
17:35:38|0.00026223
17:35:39|0.00026225
17:35:40|0.00026222
17:35:41|0.00026224
17:35:42|0.00026212
17:35:43|0.00026217
17:35:44|0.0002622
17:35:45|0.00026217
17:35:46|0.00026224
17:35:47|0.00026223
17:35:48|0.00026217
17:35:49|0.00026225
17:35:50|0.00026225
17:35:51|0.00026232
17:35:52|0.00026225
17:35:53|0.00026232
17:35:54|0.00026232
17:35:56|0.00026232
17:35:56|0.00026232
17:35:57|0.00026239
17:35:58|0.00026238
17:36:00|0.00026237
17:36:01|0.00026237
17:36:02|0.00026235
17:36:03|0.00026271
17:36:04|0.00026271
17:36:04|0.00026267
17:36:05|0.00026263
17:36:06|0.00026263
17:36:08|0.0002629
17:36:09|0.00026269
17:36:10|0.00026269
17:36:12|0.00026272
17:36:12|0.00026272
17:36:14|0.00026269
17:36:15|0.00026262
17:36:16|0.00026269
17:36:17|0.00026273
17:36:18|0.00026272
17:36:19|0.0002627
17:36:21|0.00026251
17:36:21|0.00026251
17:36:23|0.00026255
17:36:24|0.0002625
17:36:25|0.00026258
17:36:26|0.00026258
17:36:27|0.00026251
17:36:28|0.00026226
17:36:29|0.00026235
17:36:31|0.00026217
17:36:31|0.00026215
17:36:32|0.00026215
17:36:33|0.00026217
17:36:34|0.00026221
17:36:35|0.00026202
17:36:36|0.00026203
17:36:37|0.00026205
17:36:38|0.00026214
17:36:40|0.00026205
17:36:40|0.00026214
17:36:41|0.00026199
17:36:42|0.00026164
17:36:44|0.00026146
17:36:45|0.00026157
17:36:46|0.00026152
17:36:47|0.0002617
17:36:49|0.00026158
17:36:49|0.00026147
17:36:51|0.00026144
17:36:52|0.00026166
17:36:53|0.00026163
17:36:54|0.00026183
17:36:55|0.00026198
17:36:56|0.00026182
17:36:57|0.00026186
17:36:57|0.00026188
17:36:59|0.00026198
17:37:00|0.00026198
17:37:01|0.00026199
17:37:02|0.00026196
17:37:03|0.00026215
17:37:04|0.00026218
17:37:05|0.00026192
17:37:05|0.00026195
17:37:07|0.00026199
17:37:08|0.00026197
17:37:09|0.00026196
17:37:10|0.00026195
17:37:11|0.00026213
17:37:11|0.00026212
17:37:12|0.00026212
17:37:14|0.00026202
17:37:16|0.00026211
17:37:17|0.0002621
17:37:19|0.00026214
17:37:19|0.00026229
17:37:20|0.00026236
17:37:21|0.00026237
17:37:22|0.00026244
17:37:23|0.00026266
17:37:24|0.0002628
17:37:25|0.00026298
17:37:26|0.00026276
17:37:27|0.00026283
17:37:28|0.0002628
17:37:29|0.00026265
17:37:30|0.00026236
17:37:32|0.00026208
17:37:33|0.00026219
17:37:33|0.00026232
17:37:36|0.00026251
17:37:36|0.00026264
17:37:37|0.00026276
17:37:38|0.00026277
17:37:39|0.00026251
17:37:40|0.00026218
17:37:41|0.00026214
17:37:42|0.00026183
17:37:43|0.00026187
17:37:44|0.00026195
17:37:45|0.00026219
17:37:46|0.00026205
17:37:47|0.00026188
17:37:49|0.00026217
17:37:51|0.00026204
17:37:51|0.00026205
17:37:52|0.00026205
17:37:53|0.00026205
17:37:55|0.00026191
17:37:56|0.00026168
17:37:57|0.00026165
17:37:57|0.00026159
17:37:58|0.00026158
17:37:59|0.00026155
17:38:01|0.00026168
17:38:01|0.0002617
17:38:03|0.00026168
17:38:04|0.00026168
17:38:05|0.0002617
17:38:06|0.00026189
17:38:07|0.0002619
17:38:07|0.00026183
17:38:08|0.00026189
17:38:09|0.00026176
17:38:11|0.00026158
17:38:13|0.00026152
17:38:14|0.00026156
17:38:15|0.00026159
17:38:15|0.0002615
17:38:16|0.00026159
17:38:17|0.00026168
17:38:20|0.00026171
17:38:20|0.00026146
17:38:21|0.00026152
17:38:23|0.00026143
17:38:24|0.00026153
17:38:25|0.00026152
17:38:26|0.0002615
17:38:27|0.00026146
17:38:28|0.00026145
17:38:29|0.0002615
17:38:30|0.00026148
17:38:31|0.0002615
17:38:32|0.0002615
17:38:34|0.00026177
17:38:35|0.0002618
17:38:36|0.00026165
17:38:36|0.00026164
17:38:37|0.00026164
17:38:39|0.00026177
17:38:40|0.00026168
17:38:40|0.00026165
17:38:41|0.00026165
17:38:43|0.00026165
17:38:44|0.00026176
17:38:45|0.00026164
17:38:46|0.00026156
17:38:46|0.00026164
17:38:47|0.00026153
17:38:49|0.00026162
17:38:50|0.0002615
17:38:52|0.00026154
17:38:53|0.00026154
17:38:54|0.00026155
17:38:55|0.00026155
17:38:55|0.00026155
17:38:57|0.00026155
17:38:58|0.00026155
17:38:58|0.00026144
17:39:00|0.00026151
17:39:00|0.00026156
17:39:02|0.00026164
17:39:03|0.00026161
17:39:04|0.00026161
17:39:04|0.00026146
17:39:05|0.00026163
17:39:07|0.00026191
17:39:07|0.00026184
17:39:09|0.0002619
17:39:09|0.00026178
17:39:11|0.0002619
17:39:12|0.00026191
17:39:13|0.00026195
17:39:14|0.00026195
17:39:16|0.00026207
17:39:16|0.00026206
17:39:18|0.00026216
17:39:19|0.00026222
17:39:20|0.00026222
17:39:21|0.00026234
17:39:22|0.00026228
17:39:23|0.00026211
17:39:24|0.00026211
17:39:25|0.00026211
17:39:26|0.00026214
17:39:27|0.00026211
17:39:28|0.00026211
17:39:29|0.00026212
17:39:30|0.00026228
17:39:31|0.00026219
17:39:32|0.00026213
17:39:33|0.00026219
17:39:34|0.0002623
17:39:35|0.0002623
17:39:36|0.0002623
17:39:37|0.00026221
17:39:38|0.00026219
17:39:39|0.0002623
17:39:40|0.00026232
17:39:42|0.0002623
17:39:43|0.0002623
17:39:43|0.0002623
17:39:44|0.0002623
17:39:46|0.0002624
17:39:46|0.00026231
17:39:47|0.00026236
17:39:49|0.00026222
17:39:50|0.00026233
17:39:50|0.00026233
17:39:51|0.00026241
17:39:52|0.00026241
17:39:54|0.00026231
17:39:54|0.00026232
17:39:56|0.00026224
17:39:56|0.00026231
17:39:58|0.0002624
17:39:58|0.0002624
17:39:59|0.00026216
17:40:01|0.00026216
17:40:01|0.00026209
17:40:02|0.00026212
17:40:03|0.00026218
17:40:05|0.00026202
17:40:05|0.000262
17:40:07|0.00026196
17:40:07|0.00026204
17:40:09|0.00026202
17:40:10|0.00026202
17:40:11|0.00026204
17:40:12|0.00026203
17:40:13|0.00026211
17:40:15|0.00026219
17:40:16|0.00026219
17:40:17|0.00026219
17:40:18|0.00026204
17:40:20|0.0002618
17:40:21|0.00026187
17:40:22|0.00026187
17:40:23|0.0002619
17:40:24|0.00026189
17:40:25|0.00026186
17:40:27|0.00026173
17:40:28|0.00026175
17:40:29|0.00026172
17:40:29|0.00026178
17:40:31|0.00026177
17:40:32|0.00026175
17:40:33|0.00026187
17:40:34|0.00026187
17:40:35|0.00026195
17:40:37|0.000262
17:40:37|0.000262
17:40:38|0.000262
17:40:40|0.000262
17:40:40|0.00026195
17:40:41|0.000262
17:40:43|0.000262
17:40:44|0.00026211
17:40:45|0.00026207
17:40:46|0.00026205
17:40:47|0.0002621
17:40:48|0.00026205
17:40:49|0.0002622
17:40:50|0.00026213
17:40:50|0.0002621
17:40:51|0.00026208
17:40:52|0.00026206
17:40:54|0.00026207
17:40:55|0.00026206
17:40:56|0.00026204
17:40:57|0.00026203
17:40:58|0.00026203
17:40:59|0.00026201
17:41:00|0.00026203
17:41:01|0.00026189
17:41:02|0.00026191
17:41:03|0.00026194
17:41:04|0.00026173
17:41:04|0.00026173
17:41:06|0.00026173
17:41:06|0.00026165
17:41:08|0.00026167
17:41:09|0.0002616
17:41:09|0.00026161
17:41:11|0.0002615
17:41:11|0.00026143
17:41:13|0.0002616
17:41:15|0.00026143
17:41:15|0.00026157
17:41:16|0.0002616
17:41:17|0.00026165
17:41:18|0.00026173
17:41:19|0.00026181
17:41:20|0.00026181
17:41:21|0.00026172
17:41:22|0.00026172
17:41:23|0.00026182
17:41:24|0.0002617
17:41:25|0.00026177
17:41:26|0.00026177
17:41:27|0.00026176
17:41:28|0.00026189
17:41:29|0.0002617
17:41:30|0.00026162
17:41:31|0.00026132
17:41:33|0.00026126
17:41:34|0.00026123
17:41:35|0.0002612
17:41:36|0.0002612
17:41:37|0.00026137
17:41:38|0.00026144
17:41:38|0.0002612
17:41:39|0.00026107
17:41:41|0.0002603
17:41:42|0.00026023
17:41:43|0.00026014
17:41:43|0.00026057
17:41:45|0.00026041
17:41:46|0.0002605
17:41:47|0.00026064
17:41:49|0.0002604
17:41:49|0.0002608
17:41:50|0.00026072
17:41:51|0.00026084
17:41:52|0.00026093
17:41:53|0.00026103
17:41:54|0.00026072
17:41:55|0.00026097
17:41:56|0.00026098
17:41:57|0.00026066
17:41:58|0.00026014
17:41:59|0.00026038
17:42:00|0.00026028
17:42:02|0.00026036
17:42:03|0.00026038
17:42:04|0.0002606
17:42:05|0.00026084
17:42:06|0.00026085
17:42:06|0.00026096
17:42:07|0.00026095
17:42:10|0.00026093
17:42:10|0.00026093
17:42:11|0.00026144
17:42:12|0.0002616
17:42:13|0.00026141
17:42:14|0.00026141
17:42:15|0.00026149
17:42:17|0.00026149
17:42:19|0.00026131
17:42:19|0.00026131
17:42:20|0.00026131
17:42:22|0.00026105
17:42:24|0.00026115
17:42:24|0.00026111
17:42:25|0.00026111
17:42:26|0.0002611
17:42:27|0.00026096
17:42:28|0.00026103
17:42:29|0.00026103
17:42:30|0.00026095
17:42:31|0.00026093
17:42:32|0.00026095
17:42:33|0.00026095
17:42:34|0.00026088
17:42:35|0.00026096
17:42:36|0.0002609
17:42:37|0.00026084
17:42:38|0.0002609
17:42:39|0.00026091
17:42:40|0.00026099
17:42:41|0.00026086
17:42:42|0.00026084
17:42:43|0.00026103
17:42:44|0.00026112
17:42:45|0.00026122
17:42:46|0.00026109
17:42:47|0.00026139
17:42:49|0.00026141
17:42:50|0.00026142
17:42:51|0.00026129
17:42:52|0.00026141
17:42:53|0.00026142
17:42:54|0.00026141
17:42:55|0.00026122
17:42:57|0.00026137
17:42:57|0.00026137
17:42:58|0.00026141
17:42:59|0.00026135
17:43:00|0.00026136
17:43:01|0.0002614
17:43:02|0.00026137
17:43:03|0.00026138
17:43:04|0.00026145
17:43:06|0.00026097
17:43:07|0.00026099
17:43:08|0.00026112
17:43:10|0.00026107
17:43:10|0.00026107
17:43:11|0.00026107
17:43:12|0.00026107
17:43:13|0.00026142
17:43:14|0.00026142
17:43:15|0.00026138
17:43:17|0.00026141
17:43:18|0.0002614
17:43:19|0.00026137
17:43:19|0.00026139
17:43:22|0.00026146
17:43:22|0.00026146
17:43:23|0.0002614
17:43:24|0.00026144
17:43:25|0.00026146
17:43:26|0.00026146
17:43:27|0.00026148
17:43:28|0.00026148
17:43:29|0.00026149
17:43:30|0.0002615
17:43:31|0.00026147
17:43:32|0.00026148
17:43:33|0.0002615
17:43:34|0.0002614
17:43:35|0.0002614
17:43:36|0.0002614
17:43:37|0.00026139
17:43:38|0.00026136
17:43:39|0.0002614
17:43:40|0.00026144
17:43:41|0.00026148
17:43:42|0.00026131
17:43:43|0.00026131
17:43:45|0.0002614
17:43:45|0.0002614
17:43:48|0.00026132
17:43:48|0.00026144
17:43:50|0.00026143
17:43:51|0.00026144
17:43:52|0.00026139
17:43:53|0.00026143
17:43:53|0.0002614
17:43:54|0.00026139
17:43:56|0.00026131
17:43:57|0.00026138
17:43:58|0.00026137
17:43:58|0.0002613
17:44:01|0.00026132
17:44:01|0.00026135
17:44:02|0.0002612
17:44:03|0.00026112
17:44:04|0.00026116
17:44:05|0.00026115
17:44:06|0.00026107
17:44:07|0.00026111
17:44:09|0.00026101
17:44:10|0.00026101
17:44:11|0.00026106
17:44:12|0.000261
17:44:12|0.00026101
17:44:15|0.000261
17:44:15|0.000261
17:44:16|0.00026101
17:44:17|0.000261
17:44:18|0.000261
17:44:20|0.00026101
17:44:21|0.000261
17:44:22|0.00026101
17:44:23|0.000261
17:44:23|0.000261
17:44:26|0.00026101
17:44:26|0.00026101
17:44:27|0.00026102
17:44:28|0.00026114
17:44:29|0.00026123
17:44:30|0.00026123
17:44:31|0.00026101
17:44:32|0.000261
17:44:33|0.00026111
17:44:34|0.00026122
17:44:35|0.00026117
17:44:36|0.00026103
17:44:37|0.00026101
17:44:38|0.0002611
17:44:39|0.0002611
17:44:40|0.00026111
17:44:41|0.00026111
17:44:42|0.00026108
17:44:43|0.00026118
17:44:44|0.0002611
17:44:45|0.00026115
17:44:46|0.00026101
17:44:47|0.00026118
17:44:48|0.00026101
17:44:49|0.00026101
17:44:51|0.0002611
17:44:51|0.00026112
17:44:53|0.00026101
17:44:53|0.00026101
17:44:55|0.00026106
17:44:56|0.00026102
17:44:57|0.00026101
17:44:58|0.00026102
17:44:59|0.00026101
17:44:59|0.000261
17:45:01|0.00026172
17:45:02|0.00026177
17:45:03|0.00026155
17:45:04|0.00026161
17:45:05|0.00026158
17:45:06|0.00026156
17:45:08|0.00026177
17:45:08|0.0002617
17:45:09|0.0002618
17:45:10|0.00026185
17:45:11|0.0002618
17:45:12|0.00026197
17:45:13|0.00026191
17:45:14|0.00026185
17:45:15|0.00026181
17:45:16|0.00026182
17:45:18|0.00026194
17:45:19|0.00026181
17:45:21|0.00026199
17:45:22|0.0002619
17:45:22|0.000262
17:45:25|0.00026188
17:45:26|0.00026188
17:45:26|0.00026188
17:45:28|0.00026193
17:45:29|0.00026188
17:45:31|0.00026188
17:45:31|0.00026199
17:45:32|0.00026199
17:45:33|0.00026189
17:45:34|0.00026191
17:45:35|0.000262
17:45:36|0.0002621
17:45:37|0.00026207
17:45:38|0.00026211
17:45:39|0.00026213
17:45:40|0.00026204
17:45:41|0.00026203
17:45:42|0.00026206
17:45:43|0.00026198
17:45:44|0.00026219
17:45:45|0.00026219
17:45:46|0.00026233
17:45:47|0.00026237
17:45:49|0.00026214
17:45:51|0.00026201
17:45:51|0.00026214
17:45:52|0.00026214
17:45:53|0.00026212
17:45:54|0.0002621
17:45:55|0.00026215
17:45:56|0.00026226
17:45:57|0.00026226
17:45:58|0.00026222
17:45:59|0.00026235
17:46:00|0.00026224
17:46:01|0.00026232
17:46:02|0.00026227
17:46:03|0.00026234
17:46:04|0.00026234
17:46:06|0.00026235
17:46:07|0.00026235
17:46:07|0.00026239
17:46:09|0.00026239
17:46:10|0.00026249
17:46:11|0.00026243
17:46:12|0.00026245
17:46:13|0.00026246
17:46:14|0.00026246
17:46:15|0.0002625
17:46:17|0.00026245
17:46:18|0.00026241
17:46:19|0.00026244
17:46:19|0.00026248
17:46:20|0.0002625
17:46:22|0.00026245
17:46:23|0.00026247
17:46:24|0.00026248
17:46:25|0.00026246
17:46:26|0.00026245
17:46:27|0.00026242
17:46:29|0.00026246
17:46:30|0.00026249
17:46:31|0.00026246
17:46:32|0.00026246
17:46:33|0.00026247
17:46:34|0.0002625
17:46:35|0.00026247
17:46:36|0.00026247
17:46:37|0.00026248
17:46:38|0.00026248
17:46:39|0.00026248
17:46:40|0.00026248
17:46:41|0.00026247
17:46:42|0.00026248
17:46:43|0.00026248
17:46:44|0.00026247
17:46:45|0.00026246
17:46:46|0.00026246
17:46:47|0.00026246
17:46:48|0.00026247
17:46:49|0.00026248
17:46:50|0.00026246
17:46:51|0.00026247
17:46:52|0.00026246
17:46:53|0.00026246
17:46:54|0.00026247
17:46:55|0.00026246
17:46:56|0.00026247
17:46:57|0.00026246
17:46:58|0.00026247
17:46:59|0.00026246
17:47:00|0.00026246
17:47:01|0.00026246
17:47:02|0.00026247
17:47:04|0.00026243
17:47:05|0.00026239
17:47:05|0.00026239
17:47:07|0.00026244
17:47:08|0.00026248
17:47:09|0.00026242
17:47:10|0.00026242
17:47:11|0.00026246
17:47:12|0.00026243
17:47:13|0.00026244
17:47:15|0.00026235
17:47:16|0.00026242
17:47:16|0.00026235
17:47:18|0.00026235
17:47:20|0.00026236
17:47:20|0.00026235
17:47:21|0.00026239
17:47:22|0.00026236
17:47:23|0.00026236
17:47:24|0.00026242
17:47:25|0.00026236
17:47:26|0.0002624
17:47:28|0.00026238
17:47:29|0.0002624
17:47:30|0.00026249
17:47:31|0.00026239
17:47:33|0.00026245
17:47:34|0.00026245
17:47:34|0.0002625
17:47:36|0.00026245
17:47:37|0.0002625
17:47:37|0.0002625
17:47:39|0.0002625
17:47:40|0.00026248
17:47:41|0.00026245
17:47:42|0.00026239
17:47:43|0.00026243
17:47:44|0.00026243
17:47:44|0.00026242
17:47:45|0.00026244
17:47:47|0.00026243
17:47:48|0.00026244
17:47:49|0.00026244
17:47:50|0.0002624
17:47:51|0.00026243
17:47:52|0.00026239
17:47:53|0.00026235
17:47:54|0.00026241
17:47:55|0.00026231
17:47:56|0.0002623
17:47:57|0.00026222
17:47:58|0.00026235
17:47:59|0.0002623
17:48:00|0.00026231
17:48:01|0.00026232
17:48:02|0.00026222
17:48:03|0.00026227
17:48:05|0.00026222
17:48:06|0.0002622
17:48:07|0.00026226
17:48:09|0.00026231
17:48:10|0.00026231
17:48:11|0.00026222
17:48:12|0.00026231
17:48:13|0.00026232
17:48:14|0.00026231
17:48:15|0.00026223
17:48:16|0.00026223
17:48:17|0.00026229
17:48:18|0.00026229
17:48:19|0.00026228
17:48:20|0.00026224
17:48:21|0.00026228
17:48:23|0.00026229
17:48:24|0.0002623
17:48:24|0.00026215
17:48:26|0.000262
17:48:27|0.000262
17:48:28|0.00026194
17:48:29|0.0002619
17:48:30|0.00026175
17:48:31|0.0002617
17:48:32|0.0002617
17:48:34|0.0002616
17:48:34|0.0002616
17:48:35|0.00026181
17:48:36|0.00026199
17:48:37|0.00026196
17:48:38|0.00026194
17:48:39|0.00026187
17:48:40|0.0002617
17:48:42|0.00026179
17:48:43|0.00026172
17:48:44|0.00026172
17:48:44|0.00026174
17:48:46|0.00026163
17:48:47|0.00026174
17:48:48|0.00026159
17:48:49|0.00026161
17:48:50|0.00026182
17:48:51|0.00026181
17:48:52|0.00026165
17:48:53|0.00026176
17:48:54|0.00026177
17:48:55|0.00026177
17:48:57|0.00026165
17:48:58|0.00026167
17:48:59|0.00026177
17:48:59|0.00026167
17:49:01|0.00026173
17:49:01|0.00026185
17:49:02|0.00026173
17:49:04|0.00026173
17:49:04|0.0002617
17:49:06|0.00026169
17:49:07|0.00026169
17:49:07|0.00026172
17:49:09|0.00026172
17:49:09|0.00026172
17:49:10|0.00026173
17:49:11|0.00026172
17:49:12|0.00026172
17:49:13|0.00026153
17:49:14|0.00026151
17:49:15|0.0002615
17:49:17|0.00026149
17:49:17|0.0002615
17:49:18|0.0002615
17:49:19|0.0002615
17:49:20|0.00026148
17:49:22|0.00026172
17:49:24|0.00026174
17:49:24|0.00026172
17:49:26|0.00026163
17:49:27|0.00026163
17:49:27|0.00026165
17:49:28|0.00026169
17:49:29|0.00026171
17:49:30|0.00026163
17:49:31|0.00026164
17:49:33|0.00026162
17:49:33|0.00026172
17:49:34|0.00026172
17:49:36|0.00026165
17:49:37|0.00026164
17:49:38|0.00026158
17:49:39|0.00026156
17:49:40|0.00026144
17:49:41|0.0002615
17:49:42|0.00026137
17:49:43|0.00026142
17:49:44|0.00026156
17:49:45|0.00026139
17:49:46|0.00026137
17:49:47|0.0002614
17:49:48|0.0002614
17:49:49|0.00026159
17:49:50|0.00026163
17:49:51|0.0002615
17:49:52|0.0002615
17:49:53|0.00026153
17:49:54|0.00026153
17:49:55|0.00026152
17:49:56|0.00026151
17:49:57|0.00026155
17:49:58|0.00026154
17:49:59|0.0002615
17:50:00|0.00026154
17:50:02|0.00026153
17:50:02|0.00026155
17:50:03|0.00026152
17:50:04|0.00026152
17:50:05|0.00026152
17:50:07|0.00026153
17:50:08|0.0002616
17:50:09|0.00026142
17:50:10|0.00026142
17:50:11|0.0002615
17:50:13|0.00026151
17:50:13|0.00026143
17:50:15|0.00026148
17:50:15|0.00026138
17:50:16|0.00026139
17:50:18|0.00026139
17:50:18|0.00026149
17:50:20|0.00026139
17:50:21|0.00026139
17:50:21|0.00026139
17:50:22|0.00026149
17:50:24|0.00026152
17:50:24|0.0002615
17:50:25|0.00026156
17:50:28|0.00026158
17:50:28|0.00026159
17:50:29|0.00026153
17:50:30|0.00026161
17:50:31|0.00026172
17:50:32|0.00026167
17:50:33|0.00026163
17:50:34|0.0002616
17:50:35|0.00026169
17:50:37|0.00026175
17:50:37|0.00026176
17:50:38|0.00026175
17:50:39|0.0002619
17:50:40|0.00026168
17:50:41|0.00026168
17:50:42|0.00026176
17:50:43|0.0002617
17:50:44|0.00026175
17:50:45|0.00026175
17:50:46|0.00026176
17:50:47|0.00026174
17:50:48|0.00026175
17:50:49|0.00026173
17:50:50|0.00026176
17:50:52|0.00026174
17:50:53|0.0002618
17:50:54|0.00026183
17:50:55|0.00026183
17:50:56|0.00026181
17:50:58|0.0002618
17:50:58|0.00026177
17:50:59|0.00026177
17:51:00|0.00026179
17:51:01|0.0002618
17:51:02|0.0002618
17:51:03|0.0002618
17:51:04|0.00026179
17:51:05|0.00026179
17:51:06|0.0002618
17:51:07|0.0002618
17:51:08|0.00026168
17:51:09|0.00026174
17:51:11|0.0002616
17:51:12|0.0002616
17:51:13|0.00026159
17:51:13|0.0002616
17:51:14|0.0002616
17:51:15|0.00026159
17:51:16|0.00026161
17:51:17|0.00026165
17:51:18|0.00026149
17:51:19|0.00026148
17:51:20|0.00026147
17:51:22|0.00026147
17:51:23|0.00026149
17:51:24|0.00026136
17:51:25|0.00026145
17:51:27|0.00026136
17:51:28|0.00026134
17:51:29|0.00026131
17:51:30|0.00026133
17:51:32|0.00026126
17:51:33|0.00026134
17:51:34|0.00026136
17:51:35|0.00026122
17:51:36|0.00026121
17:51:37|0.0002612
17:51:38|0.0002612
17:51:39|0.00026127
17:51:40|0.00026118
17:51:41|0.00026124
17:51:42|0.00026127
17:51:43|0.00026124
17:51:44|0.00026125
17:51:45|0.00026127
17:51:46|0.0002613
17:51:47|0.00026127
17:51:48|0.00026129
17:51:49|0.00026128
17:51:50|0.00026124
17:51:51|0.00026124
17:51:52|0.00026128
17:51:53|0.00026123
17:51:54|0.00026125
17:51:55|0.0002613
17:51:56|0.00026122
17:51:58|0.00026123
17:51:58|0.00026123
17:52:00|0.00026122
17:52:01|0.00026122
17:52:03|0.0002612
17:52:04|0.00026122
17:52:05|0.00026123
17:52:05|0.00026125
17:52:06|0.00026122
17:52:07|0.00026125
17:52:09|0.00026125
17:52:10|0.00026125
17:52:11|0.00026126
17:52:11|0.00026125
17:52:12|0.00026125
17:52:14|0.00026112
17:52:15|0.00026116
17:52:16|0.00026105
17:52:17|0.00026102
17:52:18|0.00026101
17:52:19|0.00026101
17:52:20|0.000261
17:52:21|0.000261
17:52:22|0.000261
17:52:23|0.000261
17:52:24|0.000261
17:52:26|0.000261
17:52:26|0.00026095
17:52:28|0.00026095
17:52:29|0.00026096
17:52:30|0.0002609
17:52:31|0.00026084
17:52:33|0.00026097
17:52:34|0.00026067
17:52:35|0.00026057
17:52:36|0.00026084
17:52:38|0.00026064
17:52:39|0.00026064
17:52:40|0.00026063
17:52:42|0.00026063
17:52:42|0.00026063
17:52:44|0.00026055
17:52:44|0.00026063
17:52:46|0.00026081
17:52:46|0.00026053
17:52:48|0.00026072
17:52:48|0.00026058
17:52:49|0.00026053
17:52:51|0.00026063
17:52:51|0.00026091
17:52:52|0.0002608
17:52:54|0.00026095
17:52:55|0.00026095
17:52:56|0.00026092
17:52:57|0.00026085
17:52:58|0.0002609
17:52:59|0.0002609
17:53:00|0.00026088
17:53:01|0.00026091
17:53:02|0.00026089
17:53:03|0.00026088
17:53:04|0.00026088
17:53:05|0.00026091
17:53:06|0.00026091
17:53:07|0.00026088
17:53:08|0.00026095
17:53:09|0.00026092
17:53:10|0.00026094
17:53:11|0.00026088
17:53:12|0.00026091
17:53:13|0.00026092
17:53:15|0.00026089
17:53:15|0.00026094
17:53:16|0.00026092
17:53:17|0.00026092
17:53:18|0.00026091
17:53:20|0.00026095
17:53:20|0.00026095
17:53:22|0.00026088
17:53:22|0.00026087
17:53:24|0.00026071
17:53:25|0.00026071
17:53:25|0.00026071
17:53:27|0.00026079
17:53:28|0.00026071
17:53:29|0.00026068
17:53:30|0.00026068
17:53:32|0.00026062
17:53:33|0.00026068
17:53:34|0.00026062
17:53:34|0.00026071
17:53:36|0.00026064
17:53:37|0.00026061
17:53:38|0.00026061
17:53:40|0.00026057
17:53:40|0.00026076
17:53:41|0.00026038
17:53:43|0.00026045
17:53:44|0.00026007
17:53:44|0.00026004
17:53:45|0.00026
17:53:46|0.00026
17:53:47|0.0002602
17:53:48|0.00026003
17:53:49|0.00026004
17:53:51|0.00026015
17:53:51|0.00026004
17:53:52|0.00026005
17:53:54|0.00026014
17:53:54|0.00026009
17:53:55|0.00026005
17:53:57|0.00026015
17:53:57|0.00026005
17:53:59|0.0002601
17:54:00|0.00026009
17:54:01|0.00026018
17:54:02|0.00026032
17:54:03|0.00026044
17:54:05|0.00026049
17:54:05|0.00026037
17:54:06|0.00026037
17:54:08|0.00026037
17:54:09|0.00026041
17:54:10|0.00026049
17:54:12|0.00026046
17:54:12|0.00026046
17:54:13|0.00026049
17:54:14|0.0002605
17:54:16|0.00026055
17:54:16|0.00026055
17:54:17|0.00026074
17:54:19|0.00026073
17:54:20|0.00026073
17:54:21|0.00026065
17:54:22|0.00026088
17:54:23|0.00026083
17:54:24|0.00026083
17:54:25|0.0002609
17:54:26|0.00026092
17:54:28|0.000261
17:54:29|0.00026097
17:54:31|0.0002609
17:54:32|0.000261
17:54:33|0.000261
17:54:34|0.000261
17:54:35|0.000261
17:54:36|0.000261
17:54:38|0.00026101
17:54:38|0.00026109
17:54:40|0.00026111
17:54:41|0.00026108
17:54:42|0.00026124
17:54:43|0.00026128
17:54:44|0.00026129
17:54:45|0.00026142
17:54:46|0.00026147
17:54:47|0.0002614
17:54:48|0.0002614
17:54:49|0.00026135
17:54:50|0.00026133
17:54:51|0.00026137
17:54:52|0.0002614
17:54:53|0.00026133
17:54:54|0.00026135
17:54:55|0.00026137
17:54:56|0.00026132
17:54:57|0.00026137
17:54:58|0.00026138
17:54:59|0.00026136
17:55:00|0.00026134
17:55:01|0.00026112
17:55:02|0.00026107
17:55:03|0.00026108
17:55:05|0.00026098
17:55:06|0.0002608
17:55:07|0.0002607
17:55:07|0.00026064
17:55:08|0.00026055
17:55:09|0.00026057
17:55:11|0.00026054
17:55:11|0.0002606
17:55:12|0.00026056
17:55:14|0.00026054
17:55:14|0.0002606
17:55:15|0.0002605
17:55:16|0.00026064
17:55:18|0.00026056
17:55:18|0.00026059
17:55:19|0.00026066
17:55:20|0.00026074
17:55:21|0.00026073
17:55:22|0.00026073
17:55:24|0.00026073
17:55:24|0.0002607
17:55:26|0.00026083
17:55:27|0.00026074
17:55:28|0.00026074
17:55:30|0.00026083
17:55:31|0.00026089
17:55:33|0.00026085
17:55:34|0.00026084
17:55:34|0.0002608
17:55:35|0.0002608
17:55:37|0.00026082
17:55:38|0.00026083
17:55:39|0.00026083
17:55:40|0.00026077
17:55:41|0.00026074
17:55:42|0.0002608
17:55:43|0.00026083
17:55:44|0.0002608
17:55:45|0.00026078
17:55:46|0.00026099
17:55:47|0.00026086
17:55:48|0.00026084
17:55:49|0.00026084
17:55:50|0.00026085
17:55:51|0.00026082
17:55:52|0.0002608
17:55:53|0.00026082
17:55:54|0.00026078
17:55:55|0.00026075
17:55:56|0.00026073
17:55:57|0.00026071
17:55:58|0.0002606
17:55:59|0.00026069
17:56:00|0.00026069
17:56:01|0.00026068
17:56:02|0.00026066
17:56:03|0.00026069
17:56:04|0.00026059
17:56:05|0.00026059
17:56:06|0.00026064
17:56:07|0.00026068
17:56:08|0.00026064
17:56:09|0.0002607
17:56:10|0.0002607
17:56:11|0.00026069
17:56:12|0.00026069
17:56:13|0.00026069
17:56:14|0.00026059
17:56:15|0.00026064
17:56:16|0.00026064
17:56:17|0.00026062
17:56:18|0.00026062
17:56:19|0.00026064
17:56:20|0.00026064
17:56:21|0.00026063
17:56:22|0.00026063
17:56:23|0.00026064
17:56:24|0.00026064
17:56:25|0.00026059
17:56:26|0.00026059
17:56:27|0.00026059
17:56:28|0.00026069
17:56:29|0.00026069
17:56:30|0.00026068
17:56:31|0.00026065
17:56:33|0.00026063
17:56:34|0.00026066
17:56:34|0.00026066
17:56:36|0.00026068
17:56:36|0.00026066
17:56:38|0.00026068
17:56:39|0.00026066
17:56:40|0.00026074
17:56:42|0.0002608
17:56:43|0.00026074
17:56:43|0.00026085
17:56:44|0.00026078
17:56:46|0.00026068
17:56:46|0.00026066
17:56:47|0.00026068
17:56:48|0.00026078
17:56:49|0.00026068
17:56:50|0.00026068
17:56:51|0.00026078
17:56:53|0.00026078
17:56:53|0.00026077
17:56:55|0.00026078
17:56:55|0.00026078
17:56:57|0.0002608
17:56:57|0.00026063
17:56:58|0.00026063
17:56:59|0.0002607
17:57:00|0.00026069
17:57:01|0.00026069
17:57:02|0.00026078
17:57:03|0.00026069
17:57:05|0.0002607
17:57:06|0.00026076
17:57:07|0.00026076
17:57:08|0.00026074
17:57:09|0.0002607
17:57:10|0.0002607
17:57:11|0.00026068
17:57:12|0.00026069
17:57:13|0.0002607
17:57:14|0.00026068
17:57:15|0.0002607
17:57:16|0.00026069
17:57:18|0.00026044
17:57:18|0.00026037
17:57:19|0.00026035
17:57:20|0.0002604
17:57:21|0.00026043
17:57:22|0.00026044
17:57:23|0.00026051
17:57:24|0.0002604
17:57:25|0.0002604
17:57:26|0.00026027
17:57:27|0.00026023
17:57:28|0.00026034
17:57:30|0.00026024
17:57:31|0.00026028
17:57:33|0.00026023
17:57:34|0.00026004
17:57:34|0.00026012
17:57:35|0.00026014
17:57:36|0.00026026
17:57:37|0.00026027
17:57:39|0.00026013
17:57:39|0.00026014
17:57:40|0.00026022
17:57:41|0.00026024
17:57:42|0.00026019
17:57:44|0.0002602
17:57:44|0.00026026
17:57:45|0.00026043
17:57:47|0.00026036
17:57:48|0.00026041
17:57:49|0.00026036
17:57:50|0.00026031
17:57:51|0.0002602
17:57:53|0.0002602
17:57:53|0.0002602
17:57:54|0.0002602
17:57:55|0.00026029
17:57:56|0.0002602
17:57:57|0.00026032
17:57:58|0.00026021
17:57:59|0.00026029
17:58:00|0.00026031
17:58:01|0.00026015
17:58:02|0.00026015
17:58:03|0.00026029
17:58:05|0.00026014
17:58:07|0.00026019
17:58:08|0.00026001
17:58:09|0.00026009
17:58:10|0.00026013
17:58:11|0.00026016
17:58:12|0.00026002
17:58:13|0.00026018
17:58:14|0.00026004
17:58:15|0.00026004
17:58:16|0.00026012
17:58:17|0.00026001
17:58:18|0.00026003
17:58:19|0.00026004
17:58:20|0.00026003
17:58:20|0.00026004
17:58:21|0.00026013
17:58:23|0.00026013
17:58:24|0.00026003
17:58:25|0.00026004
17:58:26|0.00026006
17:58:26|0.00026007
17:58:28|0.00026002
17:58:29|0.00026003
17:58:30|0.00026001
17:58:32|0.00026025
17:58:33|0.00026011
17:58:33|0.00026012
17:58:35|0.00026016
17:58:36|0.00026016
17:58:37|0.00026008
17:58:38|0.00026016
17:58:38|0.00026011
17:58:40|0.0002601
17:58:41|0.0002601
17:58:42|0.0002601
17:58:43|0.00026009
17:58:44|0.00026009
17:58:45|0.00026011
17:58:45|0.00026012
17:58:46|0.00026016
17:58:48|0.00026016
17:58:49|0.00026016
17:58:49|0.00026033
17:58:51|0.00026035
17:58:52|0.0002603
17:58:54|0.00026013
17:58:54|0.00026013
17:58:55|0.00026013
17:58:56|0.00026012
17:58:57|0.00026012
17:58:58|0.00026013
17:58:59|0.00026015
17:59:00|0.00026016
17:59:01|0.0002602
17:59:02|0.00026023
17:59:03|0.00026017
17:59:04|0.00026031
17:59:05|0.00026021
17:59:06|0.00026021
17:59:07|0.00026025
17:59:08|0.00026044
17:59:09|0.00026038
17:59:10|0.00026038
17:59:11|0.00026053
17:59:12|0.00026053
17:59:13|0.00026058
17:59:14|0.00026069
17:59:15|0.00026069
17:59:16|0.00026076
17:59:17|0.00026055
17:59:18|0.00026056
17:59:19|0.00026056
17:59:20|0.00026055
17:59:21|0.00026053
17:59:22|0.00026066
17:59:23|0.00026051
17:59:24|0.00026051
17:59:25|0.00026076
17:59:26|0.00026078
17:59:27|0.00026078
17:59:28|0.00026066
17:59:29|0.00026068
17:59:30|0.00026049
17:59:31|0.00026049
17:59:32|0.00026042
17:59:33|0.00026042
17:59:35|0.00026024
17:59:37|0.00026035
17:59:37|0.00026035
17:59:39|0.00026027
17:59:39|0.00026028
17:59:40|0.0002604
17:59:42|0.0002604
17:59:44|0.0002604
17:59:44|0.0002604
17:59:45|0.0002601
17:59:46|0.0002601
17:59:47|0.0002603
17:59:48|0.00026028
17:59:49|0.00026017
17:59:50|0.00026017
17:59:51|0.00026026
17:59:52|0.00026026
17:59:53|0.00026026
17:59:54|0.00026028
17:59:55|0.00026022
17:59:56|0.0002603
17:59:57|0.00026032
17:59:58|0.00026028
17:59:59|0.0002603
18:00:00|0.0002603
18:00:01|0.00026046
18:00:03|0.00026066
18:00:04|0.00026061
18:00:06|0.00026065
18:00:06|0.00026069
18:00:07|0.00026069
18:00:08|0.00026061
18:00:09|0.00026078
18:00:10|0.0002608
18:00:11|0.0002608
18:00:13|0.00026079
18:00:14|0.00026083
18:00:14|0.00026083
18:00:16|0.00026083
18:00:17|0.0002606
18:00:17|0.00026069
18:00:20|0.00026072
18:00:20|0.00026057
18:00:21|0.00026068
18:00:22|0.00026068
18:00:23|0.00026068
18:00:24|0.00026074
18:00:25|0.00026075
18:00:26|0.0002608
18:00:27|0.00026068
18:00:28|0.00026068
18:00:29|0.00026068
18:00:30|0.00026083
18:00:31|0.00026074
18:00:32|0.00026081
18:00:33|0.00026084
18:00:35|0.00026077
18:00:37|0.00026077
18:00:37|0.00026077
18:00:38|0.00026079
18:00:39|0.00026078
18:00:41|0.00026084
18:00:41|0.00026085
18:00:43|0.00026085
18:00:44|0.00026085
18:00:45|0.00026085
18:00:46|0.00026099
18:00:47|0.00026095
18:00:47|0.00026101
18:00:48|0.00026101
18:00:50|0.00026101
18:00:52|0.00026101
18:00:52|0.00026105
18:00:53|0.00026109
18:00:54|0.00026118
18:00:56|0.0002615
18:00:58|0.0002615
18:00:58|0.00026154
18:00:59|0.00026138
18:01:00|0.00026117
18:01:01|0.00026108
18:01:02|0.00026109
18:01:03|0.00026109
18:01:05|0.00026122
18:01:06|0.00026122
18:01:07|0.0002611
18:01:08|0.00026123
18:01:09|0.00026118
18:01:10|0.0002612
18:01:11|0.00026106
18:01:11|0.00026136
18:01:13|0.00026104
18:01:14|0.00026086
18:01:15|0.00026084
18:01:16|0.00026085
18:01:16|0.00026055
18:01:17|0.00026051
18:01:18|0.00026055
18:01:19|0.00026045
18:01:21|0.00026092
18:01:22|0.00026091
18:01:22|0.00026084
18:01:23|0.00026078
18:01:25|0.00026085
18:01:26|0.00026068
18:01:27|0.00026066
18:01:27|0.00026066
18:01:29|0.00026064
18:01:29|0.00026054
18:01:31|0.00026059
18:01:32|0.00026053
18:01:33|0.00026053
18:01:35|0.00026054
18:01:35|0.00026053
18:01:37|0.00026053
18:01:37|0.00026059
18:01:39|0.00026053
18:01:41|0.00026051
18:01:41|0.00026053
18:01:42|0.00026056
18:01:43|0.00026055
18:01:44|0.00026055
18:01:45|0.00026061
18:01:47|0.00026055
18:01:48|0.00026053
18:01:49|0.00026051
18:01:49|0.00026017
18:01:52|0.00026021
18:01:52|0.0002603
18:01:53|0.00026039
18:01:54|0.00026046
18:01:55|0.00026031
18:01:56|0.00026016
18:01:57|0.00026
18:01:58|0.00026015
18:01:59|0.00026014
18:02:00|0.00026008
18:02:01|0.00026014
18:02:02|0.00026003
18:02:04|0.00026
18:02:05|0.00026006
18:02:06|0.0002601
18:02:08|0.00026004
18:02:08|0.00026003
18:02:10|0.00026005
18:02:11|0.00026011
18:02:12|0.00026021
18:02:13|0.00026003
18:02:13|0.00026014
18:02:15|0.00026011
18:02:16|0.0002601
18:02:17|0.00026005
18:02:18|0.00026003
18:02:19|0.00026
18:02:20|0.00026
18:02:21|0.00026
18:02:22|0.00026
18:02:23|0.00026
18:02:24|0.00025976
18:02:25|0.0002597
18:02:26|0.00025961
18:02:27|0.00025957
18:02:28|0.00025947
18:02:29|0.00025926
18:02:30|0.00025932
18:02:31|0.00025943
18:02:32|0.00025942
18:02:33|0.00025945
18:02:35|0.00025979
18:02:36|0.0002598
18:02:37|0.0002598
18:02:38|0.00025951
18:02:39|0.00025975
18:02:40|0.00025963
18:02:41|0.00025964
18:02:42|0.00025957
18:02:43|0.00025961
18:02:44|0.0002596
18:02:46|0.0002595
18:02:47|0.0002595
18:02:47|0.00025949
18:02:48|0.00025957
18:02:50|0.00025964
18:02:51|0.00025955
18:02:52|0.00025965
18:02:53|0.00025949
18:02:54|0.00025947
18:02:55|0.0002595
18:02:56|0.00025929
18:02:57|0.00025925
18:02:59|0.00025918
18:02:59|0.00025927
18:03:01|0.00025927
18:03:02|0.00025906
18:03:03|0.00025936
18:03:05|0.00025926
18:03:06|0.00025933
18:03:06|0.00025947
18:03:08|0.00025932
18:03:08|0.00025929
18:03:09|0.0002593
18:03:10|0.00025922
18:03:11|0.00025929
18:03:12|0.00025923
18:03:14|0.00025925
18:03:15|0.00025925
18:03:16|0.00025923
18:03:17|0.00025923
18:03:18|0.00025924
18:03:19|0.00025921
18:03:19|0.00025922
18:03:20|0.00025925
18:03:21|0.00025926
18:03:22|0.00025929
18:03:23|0.0002592
18:03:24|0.00025919
18:03:25|0.00025923
18:03:26|0.00025915
18:03:27|0.00025917
18:03:29|0.00025903
18:03:29|0.00025917
18:03:31|0.00025893
18:03:31|0.00025889
18:03:33|0.00025884
18:03:33|0.00025884
18:03:34|0.00025882
18:03:36|0.0002588
18:03:37|0.00025866
18:03:38|0.00025869
18:03:40|0.00025873
18:03:41|0.00025872
18:03:41|0.00025868
18:03:43|0.00025865
18:03:44|0.00025864
18:03:45|0.00025859
18:03:46|0.00025862
18:03:47|0.00025861
18:03:48|0.00025861
18:03:49|0.0002586
18:03:51|0.00025845
18:03:52|0.00025848
18:03:53|0.00025836
18:03:54|0.00025843
18:03:55|0.00025857
18:03:56|0.00025844
18:03:57|0.00025831
18:03:58|0.00025833
18:04:00|0.00025838
18:04:01|0.00025831
18:04:02|0.00025834
18:04:03|0.00025831
18:04:03|0.00025823
18:04:04|0.00025835
18:04:06|0.00025817
18:04:06|0.0002582
18:04:07|0.00025819
18:04:09|0.00025822
18:04:10|0.00025825
18:04:11|0.00025825
18:04:12|0.00025822
18:04:13|0.00025828
18:04:14|0.00025845
18:04:15|0.00025831
18:04:16|0.00025836
18:04:17|0.00025834
18:04:18|0.00025829
18:04:19|0.00025826
18:04:20|0.00025825
18:04:21|0.00025828
18:04:22|0.00025829
18:04:23|0.00025823
18:04:24|0.0002583
18:04:25|0.00025829
18:04:26|0.00025823
18:04:27|0.00025827
18:04:28|0.0002582
18:04:29|0.00025823
18:04:30|0.0002582
18:04:31|0.00025817
18:04:32|0.00025818
18:04:33|0.00025818
18:04:34|0.0002582
18:04:35|0.00025818
18:04:36|0.00025818
18:04:38|0.00025819
18:04:39|0.00025778
18:04:40|0.00025778
18:04:42|0.00025766
18:04:42|0.00025767
18:04:43|0.00025779
18:04:44|0.00025777
18:04:45|0.0002578
18:04:47|0.00025781
18:04:49|0.00025776
18:04:50|0.00025765
18:04:51|0.00025771
18:04:52|0.00025786
18:04:53|0.00025775
18:04:54|0.00025777
18:04:55|0.00025776
18:04:56|0.00025777
18:04:57|0.00025778
18:04:58|0.00025776
18:04:59|0.00025789
18:05:00|0.00025789
18:05:01|0.00025787
18:05:02|0.00025781
18:05:03|0.00025779
18:05:04|0.00025756
18:05:05|0.00025768
18:05:06|0.00025768
18:05:07|0.00025769
18:05:08|0.00025769
18:05:09|0.00025768
18:05:10|0.00025775
18:05:11|0.00025768
18:05:12|0.00025768
18:05:13|0.00025769
18:05:14|0.00025768
18:05:15|0.00025754
18:05:16|0.00025754
18:05:17|0.00025761
18:05:18|0.00025759
18:05:19|0.00025758
18:05:20|0.0002576
18:05:21|0.00025765
18:05:22|0.00025746
18:05:23|0.00025746
18:05:24|0.00025749
18:05:25|0.00025747
18:05:26|0.00025748
18:05:27|0.00025745
18:05:28|0.00025743
18:05:29|0.00025733
18:05:30|0.00025733
18:05:31|0.00025738
18:05:32|0.00025721
18:05:33|0.00025733
18:05:34|0.00025741
18:05:35|0.00025732
18:05:36|0.00025731
18:05:37|0.00025723
18:05:38|0.00025731
18:05:39|0.00025724
18:05:40|0.00025731
18:05:42|0.00025731
18:05:42|0.00025725
18:05:43|0.00025725
18:05:44|0.0002573
18:05:46|0.00025721
18:05:47|0.00025726
18:05:48|0.00025722
18:05:49|0.00025722
18:05:50|0.000257
18:05:51|0.000257
18:05:52|0.0002569
18:05:53|0.00025699
18:05:54|0.00025688
18:05:55|0.00025691
18:05:56|0.00025685
18:05:57|0.00025692
18:05:58|0.000257
18:06:00|0.00025686
18:06:00|0.00025686
18:06:02|0.00025693
18:06:03|0.00025693
18:06:04|0.00025692
18:06:05|0.00025698
18:06:06|0.00025698
18:06:07|0.00025698
18:06:08|0.00025698
18:06:09|0.00025692
18:06:10|0.00025692
18:06:11|0.00025693
18:06:12|0.00025702
18:06:13|0.00025703
18:06:14|0.00025709
18:06:15|0.00025715
18:06:17|0.00025718
18:06:18|0.00025729
18:06:18|0.0002572
18:06:20|0.00025726
18:06:20|0.00025729
18:06:21|0.00025729
18:06:22|0.0002573
18:06:23|0.00025729
18:06:24|0.0002573
18:06:26|0.00025731
18:06:26|0.0002575
18:06:28|0.0002576
18:06:28|0.00025772
18:06:29|0.00025777
18:06:31|0.00025783
18:06:31|0.00025767
18:06:32|0.00025771
18:06:33|0.00025773
18:06:35|0.00025768
18:06:35|0.00025772
18:06:37|0.00025779
18:06:37|0.0002578
18:06:38|0.00025787
18:06:40|0.00025792
18:06:40|0.00025801
18:06:41|0.00025807
18:06:42|0.00025813
18:06:43|0.00025815
18:06:45|0.00025816
18:06:46|0.00025814
18:06:47|0.00025816
18:06:48|0.00025817
18:06:49|0.00025817
18:06:49|0.00025819
18:06:51|0.0002583
18:06:51|0.00025829
18:06:53|0.00025832
18:06:53|0.00025821
18:06:55|0.0002583
18:06:55|0.0002583
18:06:57|0.00025829
18:06:58|0.00025831
18:06:59|0.00025832
18:07:00|0.00025773
18:07:02|0.00025761
18:07:02|0.0002574
18:07:03|0.0002574
18:07:05|0.00025732
18:07:06|0.0002573
18:07:07|0.00025735
18:07:08|0.00025729
18:07:09|0.00025756
18:07:10|0.00025748
18:07:11|0.00025755
18:07:12|0.00025749
18:07:14|0.00025748
18:07:14|0.00025748
18:07:16|0.0002575
18:07:17|0.00025741
18:07:17|0.0002575
18:07:18|0.0002575
18:07:20|0.0002575
18:07:20|0.00025747
18:07:22|0.00025745
18:07:22|0.00025747
18:07:23|0.00025747
18:07:25|0.00025747
18:07:25|0.00025745
18:07:26|0.00025746
18:07:27|0.00025753
18:07:29|0.00025767
18:07:30|0.00025769
18:07:31|0.00025769
18:07:32|0.00025769
18:07:33|0.00025764
18:07:34|0.00025771
18:07:35|0.00025783
18:07:36|0.00025789
18:07:37|0.000258
18:07:38|0.00025804
18:07:39|0.00025804
18:07:40|0.00025787
18:07:41|0.00025785
18:07:42|0.00025759
18:07:43|0.00025758
18:07:44|0.00025758
18:07:46|0.00025758
18:07:47|0.00025749
18:07:47|0.00025745
18:07:49|0.00025749
18:07:50|0.00025749
18:07:51|0.00025749
18:07:53|0.00025759
18:07:54|0.00025751
18:07:54|0.00025751
18:07:55|0.00025757
18:07:57|0.00025754
18:07:58|0.00025753
18:07:59|0.00025755
18:08:00|0.00025754
18:08:01|0.00025754
18:08:03|0.00025756
18:08:03|0.00025756
18:08:04|0.00025756
18:08:05|0.00025758
18:08:06|0.00025761
18:08:08|0.00025761
18:08:09|0.00025761
18:08:10|0.00025761
18:08:11|0.00025762
18:08:12|0.00025758
18:08:13|0.00025758
18:08:14|0.00025758
18:08:15|0.00025764
18:08:16|0.00025764
18:08:17|0.00025758
18:08:19|0.00025767
18:08:20|0.00025767
18:08:21|0.0002576
18:08:21|0.00025765
18:08:23|0.00025758
18:08:24|0.00025758
18:08:25|0.00025758
18:08:26|0.00025759
18:08:27|0.00025759
18:08:28|0.00025765
18:08:30|0.00025749
18:08:31|0.00025755
18:08:32|0.00025758
18:08:32|0.00025761
18:08:33|0.00025761
18:08:34|0.00025759
18:08:35|0.00025757
18:08:37|0.00025761
18:08:37|0.00025761
18:08:39|0.00025746
18:08:39|0.00025754
18:08:41|0.00025755
18:08:43|0.00025773
18:08:43|0.00025773
18:08:45|0.00025777
18:08:46|0.00025793
18:08:47|0.00025786
18:08:48|0.00025791
18:08:49|0.00025787
18:08:51|0.00025784
18:08:52|0.00025778
18:08:53|0.00025784
18:08:54|0.0002578
18:08:55|0.00025788
18:08:56|0.00025786
18:08:57|0.0002577
18:08:58|0.0002578
18:08:59|0.0002577
18:09:00|0.00025778
18:09:01|0.00025778
18:09:02|0.00025779
18:09:04|0.00025777
18:09:04|0.0002578
18:09:06|0.00025779
18:09:07|0.00025771
18:09:08|0.00025771
18:09:09|0.00025772
18:09:10|0.00025771
18:09:11|0.00025771
18:09:12|0.0002577
18:09:13|0.00025768
18:09:14|0.00025765
18:09:15|0.00025758
18:09:16|0.00025759
18:09:17|0.00025761
18:09:18|0.00025761
18:09:19|0.00025761
18:09:20|0.00025756
18:09:21|0.00025763
18:09:22|0.00025763
18:09:23|0.00025761
18:09:24|0.00025761
18:09:25|0.00025762
18:09:26|0.00025764
18:09:27|0.00025766
18:09:28|0.00025766
18:09:29|0.0002574
18:09:30|0.00025756
18:09:31|0.00025763
18:09:32|0.00025752
18:09:33|0.00025761
18:09:34|0.0002574
18:09:35|0.00025755
18:09:36|0.0002574
18:09:37|0.0002574
18:09:38|0.0002575
18:09:39|0.00025749
18:09:40|0.00025743
18:09:41|0.0002574
18:09:42|0.0002574
18:09:43|0.00025739
18:09:44|0.00025737
18:09:46|0.00025726
18:09:46|0.00025726
18:09:48|0.0002572
18:09:49|0.00025728
18:09:51|0.00025728
18:09:51|0.00025728
18:09:52|0.00025725
18:09:53|0.00025725
18:09:55|0.00025726
18:09:55|0.00025725
18:09:56|0.00025725
18:09:58|0.0002572
18:09:59|0.00025666
18:10:00|0.00025679
18:10:01|0.00025699
18:10:02|0.00025682
18:10:03|0.00025692
18:10:05|0.00025686
18:10:06|0.00025685
18:10:06|0.00025699
18:10:07|0.0002569
18:10:08|0.00025683
18:10:09|0.0002568
18:10:10|0.00025673
18:10:11|0.00025665
18:10:12|0.0002567
18:10:13|0.00025665
18:10:14|0.00025665
18:10:15|0.00025656
18:10:16|0.00025672
18:10:17|0.00025656
18:10:18|0.0002567
18:10:19|0.00025665
18:10:20|0.00025667
18:10:21|0.00025659
18:10:23|0.0002567
18:10:23|0.00025667
18:10:24|0.0002566
18:10:25|0.00025661
18:10:26|0.00025668
18:10:27|0.00025666
18:10:29|0.00025669
18:10:30|0.00025669
18:10:30|0.00025667
18:10:32|0.00025669
18:10:33|0.0002567
18:10:33|0.00025679
18:10:35|0.00025679
18:10:36|0.00025698
18:10:37|0.00025688
18:10:37|0.0002569
18:10:39|0.00025677
18:10:39|0.00025683
18:10:41|0.00025669
18:10:42|0.00025667
18:10:43|0.00025664
18:10:45|0.00025669
18:10:46|0.00025678
18:10:48|0.00025683
18:10:49|0.00025672
18:10:49|0.00025663
18:10:51|0.00025724
18:10:52|0.00025724
18:10:53|0.00025724
18:10:54|0.00025726
18:10:55|0.00025726
18:10:56|0.00025722
18:10:57|0.00025724
18:10:58|0.00025718
18:10:59|0.00025712
18:11:00|0.00025712
18:11:01|0.00025701
18:11:02|0.00025701
18:11:03|0.00025701
18:11:04|0.00025696
18:11:05|0.00025696
18:11:06|0.00025693
18:11:07|0.00025663
18:11:08|0.00025655
18:11:09|0.00025665
18:11:10|0.00025674
18:11:11|0.00025689
18:11:12|0.0002568
18:11:13|0.00025673
18:11:14|0.00025679
18:11:15|0.0002568
18:11:16|0.00025693
18:11:17|0.00025716
18:11:18|0.00025702
18:11:19|0.00025702
18:11:20|0.00025687
18:11:21|0.00025688
18:11:22|0.00025692
18:11:23|0.00025684
18:11:24|0.00025696
18:11:25|0.00025699
18:11:26|0.000257
18:11:27|0.00025694
18:11:28|0.00025694
18:11:29|0.00025699
18:11:30|0.00025692
18:11:31|0.00025698
18:11:32|0.000257
18:11:33|0.00025703
18:11:34|0.00025699
18:11:35|0.00025696
18:11:36|0.00025696
18:11:37|0.00025689
18:11:38|0.00025692
18:11:39|0.00025683
18:11:40|0.0002569
18:11:41|0.00025691
18:11:43|0.00025691
18:11:43|0.00025691
18:11:45|0.00025686
18:11:46|0.00025691
18:11:47|0.00025691
18:11:48|0.00025688
18:11:49|0.0002568
18:11:50|0.00025681
18:11:51|0.0002569
18:11:52|0.00025698
18:11:54|0.00025686
18:11:54|0.00025694
18:11:56|0.00025694
18:11:57|0.00025686
18:11:58|0.00025697
18:11:59|0.00025685
18:12:00|0.00025686
18:12:01|0.00025685
18:12:02|0.00025686
18:12:03|0.00025692
18:12:04|0.00025686
18:12:05|0.0002569
18:12:06|0.0002569
18:12:07|0.0002569
18:12:08|0.00025686
18:12:09|0.00025686
18:12:10|0.00025685
18:12:11|0.00025686
18:12:12|0.00025691
18:12:13|0.0002569
18:12:14|0.00025691
18:12:15|0.0002569
18:12:16|0.00025692
18:12:17|0.00025716
18:12:18|0.00025699
18:12:20|0.00025699
18:12:20|0.00025699
18:12:22|0.00025692
18:12:22|0.0002571
18:12:23|0.00025703
18:12:24|0.00025703
18:12:26|0.00025703
18:12:26|0.00025701
18:12:27|0.000257
18:12:29|0.00025701
18:12:30|0.00025707
18:12:31|0.000257
18:12:31|0.000257
18:12:32|0.00025704
18:12:34|0.0002569
18:12:35|0.00025691
18:12:36|0.00025691
18:12:36|0.00025691
18:12:37|0.00025691
18:12:38|0.00025696
18:12:40|0.000257
18:12:40|0.00025695
18:12:41|0.00025694
18:12:43|0.0002569
18:12:43|0.00025693
18:12:44|0.0002569
18:12:47|0.00025687
18:12:47|0.00025687
18:12:48|0.00025693
18:12:50|0.00025693
18:12:51|0.00025692
18:12:51|0.00025692
18:12:54|0.00025693
18:12:54|0.00025693
18:12:55|0.00025666
18:12:56|0.00025661
18:12:57|0.00025664
18:12:58|0.00025663
18:13:00|0.00025667
18:13:01|0.00025659
18:13:02|0.00025663
18:13:02|0.00025663
18:13:03|0.00025658
18:13:05|0.00025658
18:13:06|0.00025667
18:13:07|0.00025667
18:13:08|0.00025668
18:13:09|0.00025668
18:13:10|0.00025673
18:13:11|0.00025668
18:13:13|0.00025667
18:13:13|0.00025655
18:13:14|0.00025664
18:13:16|0.00025665
18:13:17|0.00025659
18:13:17|0.0002566
18:13:19|0.0002566
18:13:21|0.00025664
18:13:21|0.00025668
18:13:22|0.00025665
18:13:23|0.00025653
18:13:24|0.00025653
18:13:25|0.00025662
18:13:26|0.00025664
18:13:27|0.00025669
18:13:28|0.00025673
18:13:29|0.00025672
18:13:30|0.00025657
18:13:31|0.00025666
18:13:32|0.00025666
18:13:33|0.00025674
18:13:34|0.00025666
18:13:35|0.0002567
18:13:36|0.0002566
18:13:37|0.0002566
18:13:38|0.00025669
18:13:39|0.00025673
18:13:40|0.00025682
18:13:41|0.00025678
18:13:42|0.00025679
18:13:44|0.00025675
18:13:46|0.00025684
18:13:47|0.00025678
18:13:48|0.00025678
18:13:49|0.00025681
18:13:49|0.00025682
18:13:51|0.00025679
18:13:51|0.0002568
18:13:53|0.00025665
18:13:54|0.00025673
18:13:56|0.0002568
18:13:56|0.00025679
18:13:57|0.0002569
18:13:59|0.0002569
18:13:59|0.0002569
18:14:00|0.00025689
18:14:02|0.00025691
18:14:03|0.0002569
18:14:04|0.0002569
18:14:05|0.00025691
18:14:06|0.0002569
18:14:07|0.0002569
18:14:09|0.0002569
18:14:10|0.0002569
18:14:11|0.0002569
18:14:12|0.0002569
18:14:12|0.00025693
18:14:14|0.00025683
18:14:15|0.0002569
18:14:16|0.0002569
18:14:17|0.0002569
18:14:18|0.00025693
18:14:19|0.00025693
18:14:20|0.00025693
18:14:21|0.00025694
18:14:22|0.00025733
18:14:23|0.00025727
18:14:24|0.00025749
18:14:25|0.00025749
18:14:26|0.00025749
18:14:27|0.00025752
18:14:28|0.00025752
18:14:29|0.00025751
18:14:30|0.0002576
18:14:31|0.00025769
18:14:32|0.00025758
18:14:33|0.00025764
18:14:34|0.00025755
18:14:35|0.00025761
18:14:36|0.00025759
18:14:37|0.00025751
18:14:38|0.00025762
18:14:39|0.0002575
18:14:40|0.0002575
18:14:41|0.0002575
18:14:42|0.00025758
18:14:43|0.0002575
18:14:45|0.00025735
18:14:46|0.00025736
18:14:47|0.0002574
18:14:48|0.00025734
18:14:49|0.00025717
18:14:50|0.00025732
18:14:52|0.00025741
18:14:52|0.00025732
18:14:54|0.00025724
18:14:55|0.00025724
18:14:55|0.00025731
18:14:57|0.00025725
18:14:57|0.00025716
18:14:58|0.00025729
18:15:00|0.00025723
18:15:01|0.00025716
18:15:02|0.00025716
18:15:03|0.00025713
18:15:04|0.00025714
18:15:05|0.00025714
18:15:05|0.00025713
18:15:07|0.00025713
18:15:07|0.00025714
18:15:09|0.00025714
18:15:10|0.00025714
18:15:11|0.00025721
18:15:12|0.00025731
18:15:12|0.00025748
18:15:14|0.00025748
18:15:15|0.0002575
18:15:16|0.00025761
18:15:17|0.00025761
18:15:18|0.00025761
18:15:19|0.00025761
18:15:20|0.00025761
18:15:21|0.00025757
18:15:22|0.00025761
18:15:23|0.00025759
18:15:24|0.00025759
18:15:25|0.0002576
18:15:26|0.0002576
18:15:27|0.0002576
18:15:28|0.00025767
18:15:29|0.00025767
18:15:30|0.00025768
18:15:31|0.00025768
18:15:32|0.00025767
18:15:33|0.00025767
18:15:34|0.00025769
18:15:35|0.00025777
18:15:36|0.00025778
18:15:37|0.0002578
18:15:38|0.00025779
18:15:39|0.00025778
18:15:40|0.00025793
18:15:41|0.00025793
18:15:42|0.00025798
18:15:43|0.00025799
18:15:44|0.00025801
18:15:45|0.00025806
18:15:47|0.00025804
18:15:48|0.00025804
18:15:50|0.00025821
18:15:50|0.00025823
18:15:51|0.00025827
18:15:52|0.0002583
18:15:53|0.00025801
18:15:55|0.000258
18:15:56|0.000258
18:15:56|0.00025798
18:15:58|0.000258
18:15:59|0.00025801
18:16:00|0.00025801
18:16:01|0.00025801
18:16:01|0.00025801
18:16:03|0.00025801
18:16:05|0.0002581
18:16:05|0.0002582
18:16:07|0.0002582
18:16:08|0.00025822
18:16:09|0.00025821
18:16:10|0.00025812
18:16:10|0.00025821
18:16:12|0.0002581
18:16:12|0.00025816
18:16:14|0.00025816
18:16:15|0.0002581
18:16:15|0.00025813
18:16:17|0.00025781
18:16:18|0.00025795
18:16:19|0.00025787
18:16:20|0.00025787
18:16:21|0.00025786
18:16:22|0.00025771
18:16:23|0.00025783
18:16:24|0.00025783
18:16:25|0.00025787
18:16:26|0.00025775
18:16:27|0.00025785
18:16:28|0.00025785
18:16:29|0.00025783
18:16:30|0.00025783
18:16:32|0.0002578
18:16:33|0.00025731
18:16:33|0.00025738
18:16:34|0.00025723
18:16:35|0.00025728
18:16:37|0.00025738
18:16:37|0.00025734
18:16:38|0.00025745
18:16:40|0.00025737
18:16:40|0.00025746
18:16:42|0.00025745
18:16:42|0.0002575
18:16:44|0.00025748
18:16:45|0.00025745
18:16:46|0.00025724
18:16:46|0.0002573
18:16:48|0.00025734
18:16:49|0.00025733
18:16:50|0.00025724
18:16:52|0.00025712
18:16:53|0.00025716
18:16:54|0.00025723
18:16:55|0.00025725
18:16:56|0.00025717
18:16:57|0.00025717
18:16:59|0.00025719
18:17:00|0.00025716
18:17:00|0.00025725
18:17:01|0.00025721
18:17:02|0.00025721
18:17:04|0.00025722
18:17:05|0.00025712
18:17:06|0.00025723
18:17:07|0.00025723
18:17:08|0.00025721
18:17:09|0.00025728
18:17:10|0.00025728
18:17:11|0.00025721
18:17:12|0.00025721
18:17:13|0.00025718
18:17:14|0.00025717
18:17:15|0.00025721
18:17:16|0.00025722
18:17:17|0.00025723
18:17:18|0.00025723
18:17:20|0.00025724
18:17:21|0.00025722
18:17:21|0.00025722
18:17:23|0.00025721
18:17:24|0.00025724
18:17:24|0.00025724
18:17:25|0.00025724
18:17:26|0.00025723
18:17:27|0.00025723
18:17:29|0.00025733
18:17:31|0.00025726
18:17:32|0.00025726
18:17:32|0.00025726
18:17:33|0.00025726
18:17:34|0.00025735
18:17:35|0.00025735
18:17:36|0.00025735
18:17:37|0.00025735
18:17:38|0.00025736
18:17:39|0.00025747
18:17:40|0.00025743
18:17:41|0.00025761
18:17:42|0.00025766
18:17:43|0.00025763
18:17:44|0.00025736
18:17:45|0.00025736
18:17:47|0.00025755
18:17:49|0.00025772
18:17:50|0.00025772
18:17:51|0.00025764
18:17:52|0.00025764
18:17:53|0.00025764
18:17:55|0.00025772
18:17:56|0.00025766
18:17:56|0.00025766
18:17:58|0.00025766
18:17:59|0.0002577
18:18:00|0.0002577
18:18:01|0.00025771
18:18:02|0.00025771
18:18:03|0.0002577
18:18:04|0.00025766
18:18:05|0.00025766
18:18:06|0.00025766
18:18:07|0.00025766
18:18:08|0.00025766
18:18:09|0.00025767
18:18:10|0.00025766
18:18:11|0.00025767
18:18:13|0.00025782
18:18:13|0.00025787
18:18:14|0.00025789
18:18:15|0.00025789
18:18:17|0.00025789
18:18:19|0.00025797
18:18:19|0.00025797
18:18:20|0.00025797
18:18:21|0.00025797
18:18:22|0.00025797
18:18:23|0.00025796
18:18:25|0.00025796
18:18:25|0.000258
18:18:27|0.000258
18:18:28|0.000258
18:18:28|0.000258
18:18:30|0.0002579
18:18:31|0.0002579
18:18:32|0.00025795
18:18:33|0.00025797
18:18:34|0.00025797
18:18:35|0.00025797
18:18:35|0.00025767
18:18:37|0.00025782
18:18:38|0.00025792
18:18:39|0.00025791
18:18:39|0.00025797
18:18:41|0.00025797
18:18:42|0.00025797
18:18:42|0.00025782
18:18:44|0.00025783
18:18:45|0.00025783
18:18:46|0.00025787
18:18:47|0.00025792
18:18:49|0.00025798
18:18:49|0.00025796
18:18:50|0.0002579
18:18:51|0.00025797
18:18:52|0.00025796
18:18:53|0.00025796
18:18:54|0.00025796
18:18:55|0.00025793
18:18:56|0.00025791
18:18:57|0.00025796
18:18:58|0.00025797
18:18:59|0.00025804
18:19:01|0.0002581
18:19:03|0.0002581
18:19:04|0.0002581
18:19:05|0.00025802
18:19:06|0.00025797
18:19:07|0.00025806
18:19:09|0.0002581
18:19:09|0.00025814
18:19:10|0.00025815
18:19:11|0.00025815
18:19:12|0.00025815
18:19:13|0.00025815
18:19:15|0.00025813
18:19:16|0.00025823
18:19:16|0.00025819
18:19:18|0.00025825
18:19:18|0.00025828
18:19:20|0.00025839
18:19:20|0.00025833
18:19:22|0.00025792
18:19:23|0.00025802
18:19:24|0.00025806
18:19:25|0.00025806
18:19:26|0.00025807
18:19:27|0.00025808
18:19:28|0.00025805
18:19:29|0.000258
18:19:30|0.00025794
18:19:30|0.00025785
18:19:31|0.00025782
18:19:33|0.00025782
18:19:34|0.00025785
18:19:35|0.00025796
18:19:35|0.00025798
18:19:37|0.00025798
18:19:38|0.00025799
18:19:39|0.00025799
18:19:40|0.00025793
18:19:41|0.00025791
18:19:41|0.00025799
18:19:42|0.00025793
18:19:44|0.00025793
18:19:44|0.00025793
18:19:46|0.00025795
18:19:47|0.00025795
18:19:48|0.00025786
18:19:50|0.00025801
18:19:50|0.00025801
18:19:51|0.00025795
18:19:52|0.00025795
18:19:53|0.00025787
18:19:54|0.00025787
18:19:55|0.00025787
18:19:56|0.00025787
18:19:57|0.0002579
18:19:58|0.00025787
18:20:00|0.00025796
18:20:00|0.00025785
18:20:03|0.00025789
18:20:03|0.00025787
18:20:04|0.00025784
18:20:06|0.00025788
18:20:07|0.00025789
18:20:08|0.00025792
18:20:10|0.00025791
18:20:10|0.00025791
18:20:11|0.00025767
18:20:12|0.00025767
18:20:13|0.00025768
18:20:14|0.00025768
18:20:15|0.00025766
18:20:16|0.0002577
18:20:17|0.0002577
18:20:18|0.0002577
18:20:19|0.00025786
18:20:20|0.00025767
18:20:21|0.0002578
18:20:22|0.00025766
18:20:23|0.00025766
18:20:24|0.00025767
18:20:25|0.00025765
18:20:26|0.00025759
18:20:27|0.00025759
18:20:28|0.00025764
18:20:29|0.00025765
18:20:30|0.0002576
18:20:31|0.00025765
18:20:32|0.00025765
18:20:33|0.00025765
18:20:34|0.00025765
18:20:35|0.00025765
18:20:36|0.00025762
18:20:37|0.00025758
18:20:38|0.00025758
18:20:39|0.00025752
18:20:40|0.00025742
18:20:41|0.00025756
18:20:42|0.0002575
18:20:43|0.00025738
18:20:44|0.0002573
18:20:45|0.00025729
18:20:46|0.00025728
18:20:47|0.00025726
18:20:48|0.00025732
18:20:49|0.00025732
18:20:50|0.0002572
18:20:52|0.00025727
18:20:53|0.00025736
18:20:53|0.00025739
18:20:54|0.00025728
18:20:57|0.00025726
18:20:57|0.00025728
18:20:58|0.00025728
18:20:59|0.00025723
18:21:00|0.00025721
18:21:02|0.00025724
18:21:03|0.00025724
18:21:03|0.00025722
18:21:04|0.00025723
18:21:06|0.00025723
18:21:07|0.00025725
18:21:08|0.00025721
18:21:09|0.00025718
18:21:10|0.00025718
18:21:11|0.00025719
18:21:12|0.00025719
18:21:13|0.00025719
18:21:14|0.0002572
18:21:16|0.00025718
18:21:16|0.00025718
18:21:17|0.00025718
18:21:18|0.00025718
18:21:19|0.00025718
18:21:20|0.00025718
18:21:21|0.00025718
18:21:22|0.00025718
18:21:23|0.00025719
18:21:24|0.00025719
18:21:25|0.00025718
18:21:26|0.00025747
18:21:28|0.00025757
18:21:29|0.00025757
18:21:29|0.00025752
18:21:31|0.00025753
18:21:32|0.0002576
18:21:32|0.0002576
18:21:33|0.0002576
18:21:35|0.0002576
18:21:35|0.00025759
18:21:36|0.00025759
18:21:38|0.00025747
18:21:38|0.00025747
18:21:40|0.00025747
18:21:40|0.00025748
18:21:42|0.00025748
18:21:42|0.00025747
18:21:44|0.00025754
18:21:45|0.00025761
18:21:46|0.00025761
18:21:46|0.00025761
18:21:47|0.00025756
18:21:49|0.00025762
18:21:50|0.00025763
18:21:50|0.00025766
18:21:51|0.00025766
18:21:53|0.00025766
18:21:53|0.00025772
18:21:56|0.00025788
18:21:56|0.00025781
18:21:57|0.00025786
18:21:59|0.00025789
18:21:59|0.0002579
18:22:01|0.00025792
18:22:02|0.00025787
18:22:02|0.00025797
18:22:05|0.00025792
18:22:05|0.00025792
18:22:06|0.00025798
18:22:07|0.00025799
18:22:08|0.00025798
18:22:09|0.00025842
18:22:10|0.00025835
18:22:11|0.00025832
18:22:12|0.00025806
18:22:13|0.00025814
18:22:14|0.00025806
18:22:15|0.00025819
18:22:16|0.0002581
18:22:17|0.0002581
18:22:18|0.00025815
18:22:19|0.00025815
18:22:20|0.00025812
18:22:21|0.00025812
18:22:22|0.0002581
18:22:23|0.00025806
18:22:24|0.00025807
18:22:25|0.00025814
18:22:26|0.00025814
18:22:28|0.00025815
18:22:29|0.00025819
18:22:30|0.00025819
18:22:31|0.00025822
18:22:31|0.00025822
18:22:33|0.00025822
18:22:34|0.00025822
18:22:35|0.00025822
18:22:36|0.00025821
18:22:37|0.00025817
18:22:38|0.00025816
18:22:39|0.00025817
18:22:40|0.00025821
18:22:41|0.00025828
18:22:42|0.00025829
18:22:43|0.00025824
18:22:44|0.00025826
18:22:45|0.0002583
18:22:46|0.00025833
18:22:47|0.00025857
18:22:47|0.0002584
18:22:48|0.00025852
18:22:49|0.00025839
18:22:50|0.00025833
18:22:52|0.00025833
18:22:54|0.00025841
18:22:55|0.00025845
18:22:56|0.00025837
18:22:57|0.00025848
18:22:59|0.00025849
18:22:59|0.0002584
18:23:00|0.0002584
18:23:01|0.00025849
18:23:02|0.00025848
18:23:03|0.00025847
18:23:05|0.00025847
18:23:06|0.00025847
18:23:07|0.00025848
18:23:07|0.00025848
18:23:09|0.00025848
18:23:10|0.00025845
18:23:11|0.00025845
18:23:11|0.00025851
18:23:13|0.00025858
18:23:15|0.0002586
18:23:15|0.0002585
18:23:17|0.00025857
18:23:18|0.00025857
18:23:19|0.00025856
18:23:20|0.00025856
18:23:22|0.0002587
18:23:22|0.00025878
18:23:23|0.00025875
18:23:24|0.00025878
18:23:25|0.00025876
18:23:26|0.00025878
18:23:27|0.00025876
18:23:28|0.00025887
18:23:29|0.00025879
18:23:30|0.00025896
18:23:31|0.00025887
18:23:32|0.00025874
18:23:33|0.00025878
18:23:34|0.00025875
18:23:35|0.00025877
18:23:36|0.00025869
18:23:37|0.00025869
18:23:38|0.00025869
18:23:39|0.00025866
18:23:40|0.00025868
18:23:41|0.00025881
18:23:42|0.00025878
18:23:43|0.00025858
18:23:44|0.00025861
18:23:45|0.00025862
18:23:46|0.00025887
18:23:47|0.0002588
18:23:48|0.0002588
18:23:49|0.00025885
18:23:50|0.00025876
18:23:52|0.00025887
18:23:53|0.00025886
18:23:54|0.00025889
18:23:54|0.00025889
18:23:55|0.00025888
18:23:57|0.00025888
18:23:59|0.00025892
18:23:59|0.00025895
18:24:00|0.00025898
18:24:02|0.00025894
18:24:03|0.00025889
18:24:04|0.00025898
18:24:05|0.00025897
18:24:06|0.00025897
18:24:07|0.00025897
18:24:08|0.00025897
18:24:09|0.00025899
18:24:10|0.00025899
18:24:11|0.00025863
18:24:12|0.00025881
18:24:13|0.00025862
18:24:14|0.00025862
18:24:15|0.00025862
18:24:16|0.00025878
18:24:17|0.00025878
18:24:18|0.00025878
18:24:19|0.00025878
18:24:20|0.00025869
18:24:21|0.00025877
18:24:22|0.00025888
18:24:23|0.00025887
18:24:24|0.00025884
18:24:25|0.00025891
18:24:26|0.000259
18:24:27|0.00025891
18:24:28|0.0002589
18:24:29|0.00025893
18:24:30|0.000259
18:24:31|0.00025892
18:24:32|0.00025893
18:24:33|0.00025893
18:24:34|0.00025895
18:24:35|0.000259
18:24:36|0.00025857
18:24:37|0.00025856
18:24:38|0.00025867
18:24:39|0.00025865
18:24:40|0.00025866
18:24:41|0.00025866
18:24:42|0.00025869
18:24:43|0.00025867
18:24:44|0.00025867
18:24:45|0.00025866
18:24:46|0.00025851
18:24:47|0.00025851
18:24:48|0.00025857
18:24:50|0.00025856
18:24:50|0.00025866
18:24:52|0.00025881
18:24:53|0.00025895
18:24:54|0.00025883
18:24:55|0.00025882
18:24:56|0.00025882
18:24:57|0.00025898
18:24:59|0.00025885
18:25:00|0.00025877
18:25:01|0.00025865
18:25:02|0.00025869
18:25:03|0.0002587
18:25:04|0.00025866
18:25:05|0.00025865
18:25:06|0.00025849
18:25:07|0.00025845
18:25:08|0.00025845
18:25:10|0.00025836
18:25:10|0.00025831
18:25:11|0.00025835
18:25:13|0.00025834
18:25:14|0.00025834
18:25:15|0.00025833
18:25:16|0.00025827
18:25:18|0.00025863
18:25:19|0.00025854
18:25:20|0.00025861
18:25:21|0.00025868
18:25:22|0.00025852
18:25:23|0.00025837
18:25:24|0.00025841
18:25:25|0.00025841
18:25:26|0.00025842
18:25:27|0.00025843
18:25:28|0.0002584
18:25:29|0.0002584
18:25:31|0.00025826
18:25:31|0.00025841
18:25:33|0.00025834
18:25:34|0.00025833
18:25:34|0.00025833
18:25:35|0.00025826
18:25:37|0.00025828
18:25:37|0.00025828
18:25:39|0.00025829
18:25:39|0.00025832
18:25:41|0.00025828
18:25:42|0.00025836
18:25:43|0.00025827
18:25:44|0.00025832
18:25:45|0.00025834
18:25:46|0.00025846
18:25:47|0.00025846
18:25:49|0.00025844
18:25:49|0.00025844
18:25:50|0.00025858
18:25:51|0.00025868
18:25:53|0.00025868
18:25:55|0.00025855
18:25:55|0.00025851
18:25:56|0.00025853
18:25:57|0.00025855
18:25:59|0.00025857
18:26:00|0.0002586
18:26:02|0.00025851
18:26:03|0.00025855
18:26:04|0.00025885
18:26:05|0.00025886
18:26:06|0.0002589
18:26:06|0.00025887
18:26:07|0.00025887
18:26:09|0.00025882
18:26:10|0.00025886
18:26:12|0.00025886
18:26:12|0.00025881
18:26:14|0.00025891
18:26:14|0.00025892
18:26:15|0.00025889
18:26:16|0.00025863
18:26:17|0.00025878
18:26:19|0.00025881
18:26:20|0.0002589
18:26:20|0.00025893
18:26:21|0.00025892
18:26:22|0.00025891
18:26:23|0.00025891
18:26:24|0.00025893
18:26:25|0.00025892
18:26:26|0.00025887
18:26:27|0.00025889
18:26:28|0.00025884
18:26:30|0.00025887
18:26:31|0.00025885
18:26:32|0.00025885
18:26:33|0.00025885
18:26:34|0.00025883
18:26:36|0.00025885
18:26:37|0.00025865
18:26:37|0.00025881
18:26:38|0.00025873
18:26:40|0.00025889
18:26:41|0.00025885
18:26:41|0.00025884
18:26:43|0.00025884
18:26:43|0.00025884
18:26:45|0.00025885
18:26:45|0.00025885
18:26:47|0.00025885
18:26:48|0.00025885
18:26:49|0.00025878
18:26:50|0.0002588
18:26:51|0.00025885
18:26:52|0.0002588
18:26:53|0.00025885
18:26:54|0.00025876
18:26:56|0.00025885
18:26:56|0.00025885
18:26:59|0.00025874
18:26:59|0.00025874
18:27:02|0.00025864
18:27:02|0.00025864
18:27:03|0.00025873
18:27:04|0.00025873
18:27:05|0.00025872
18:27:07|0.00025871
18:27:08|0.00025865
18:27:09|0.00025868
18:27:09|0.00025867
18:27:11|0.00025853
18:27:12|0.00025845
18:27:13|0.00025854
18:27:13|0.00025842
18:27:14|0.00025854
18:27:16|0.00025853
18:27:18|0.00025853
18:27:18|0.00025853
18:27:19|0.0002585
18:27:20|0.0002584
18:27:21|0.00025845
18:27:22|0.0002584
18:27:24|0.00025835
18:27:25|0.00025835
18:27:25|0.00025835
18:27:26|0.00025835
18:27:27|0.00025846
18:27:29|0.00025845
18:27:30|0.0002584
18:27:30|0.0002584
18:27:32|0.00025838
18:27:32|0.00025838
18:27:34|0.0002584
18:27:34|0.00025843
18:27:35|0.00025836
18:27:37|0.00025847
18:27:37|0.00025857
18:27:39|0.00025857
18:27:39|0.00025851
18:27:41|0.00025851
18:27:41|0.00025856
18:27:43|0.00025856
18:27:43|0.00025856
18:27:45|0.00025885
18:27:46|0.00025885
18:27:47|0.0002589
18:27:47|0.00025887
18:27:49|0.00025889
18:27:49|0.00025885
18:27:51|0.00025892
18:27:52|0.00025877
18:27:53|0.00025889
18:27:54|0.00025889
18:27:54|0.00025889
18:27:55|0.00025887
18:27:58|0.00025877
18:27:58|0.00025863
18:28:00|0.00025882
18:28:01|0.00025877
18:28:03|0.0002586
18:28:04|0.00025868
18:28:04|0.00025868
18:28:06|0.00025883
18:28:07|0.00025883
18:28:08|0.00025868
18:28:09|0.00025873
18:28:10|0.00025873
18:28:11|0.00025873
18:28:12|0.00025885
18:28:13|0.00025867
18:28:14|0.00025877
18:28:15|0.00025871
18:28:16|0.00025871
18:28:18|0.00025871
18:28:19|0.00025871
18:28:20|0.00025872
18:28:21|0.00025871
18:28:21|0.0002587
18:28:23|0.00025868
18:28:24|0.0002587
18:28:25|0.00025865
18:28:26|0.00025871
18:28:27|0.00025871
18:28:28|0.0002587
18:28:29|0.0002587
18:28:30|0.0002587
18:28:31|0.0002587
18:28:32|0.0002587
18:28:33|0.0002587
18:28:34|0.00025866
18:28:35|0.00025869
18:28:36|0.0002587
18:28:37|0.00025867
18:28:38|0.0002587
18:28:39|0.00025871
18:28:40|0.00025863
18:28:41|0.00025863
18:28:42|0.00025867
18:28:43|0.00025869
18:28:44|0.0002587
18:28:45|0.0002587
18:28:46|0.00025869
18:28:47|0.00025869
18:28:48|0.00025869
18:28:49|0.00025862
18:28:50|0.00025862
18:28:51|0.0002587
18:28:52|0.0002586
18:28:53|0.00025861
18:28:54|0.0002586
18:28:55|0.00025868
18:28:56|0.00025861
18:28:57|0.00025867
18:28:58|0.00025894
18:29:00|0.00025881
18:29:02|0.00025882
18:29:02|0.00025892
18:29:03|0.00025876
18:29:04|0.00025876
18:29:05|0.00025876
18:29:06|0.00025875
18:29:07|0.00025876
18:29:08|0.00025876
18:29:09|0.00025871
18:29:10|0.00025882
18:29:11|0.00025879
18:29:12|0.00025879
18:29:13|0.00025877
18:29:14|0.00025884
18:29:15|0.00025861
18:29:16|0.00025861
18:29:17|0.00025878
18:29:18|0.00025873
18:29:19|0.00025866
18:29:20|0.00025866
18:29:21|0.00025877
18:29:22|0.00025873
18:29:23|0.00025863
18:29:24|0.00025864
18:29:25|0.00025864
18:29:26|0.00025875
18:29:27|0.00025875
18:29:28|0.00025872
18:29:29|0.00025861
18:29:30|0.0002586
18:29:31|0.00025864
18:29:33|0.00025864
18:29:33|0.00025864
18:29:35|0.00025864
18:29:35|0.00025861
18:29:36|0.00025861
18:29:38|0.00025862
18:29:39|0.00025861
18:29:40|0.0002586
18:29:40|0.0002586
18:29:41|0.0002586
18:29:43|0.00025859
18:29:43|0.00025856
18:29:45|0.0002585
18:29:46|0.0002585
18:29:46|0.00025843
18:29:48|0.00025841
18:29:49|0.00025841
18:29:50|0.00025841
18:29:51|0.0002584
18:29:52|0.00025841
18:29:52|0.00025841
18:29:54|0.0002584
18:29:55|0.00025835
18:29:56|0.00025838
18:29:57|0.00025833
18:29:58|0.00025833
18:29:59|0.00025836
18:30:00|0.0002583
18:30:01|0.00025844
18:30:03|0.00025854
18:30:04|0.00025859
18:30:05|0.00025843
18:30:05|0.00025844
18:30:07|0.00025843
18:30:08|0.00025854
18:30:09|0.0002585
18:30:10|0.00025847
18:30:12|0.00025847
18:30:13|0.00025876
18:30:15|0.00025868
18:30:15|0.00025872
18:30:16|0.0002587
18:30:17|0.00025872
18:30:18|0.00025876
18:30:19|0.00025871
18:30:20|0.00025871
18:30:21|0.00025871
18:30:22|0.00025859
18:30:23|0.00025871
18:30:24|0.00025873
18:30:25|0.0002587
18:30:26|0.0002587
18:30:28|0.00025868
18:30:29|0.0002587
18:30:29|0.00025839
18:30:32|0.00025847
18:30:32|0.00025847
18:30:33|0.00025847
18:30:34|0.00025847
18:30:35|0.00025853
18:30:37|0.00025853
18:30:38|0.00025847
18:30:38|0.00025847
18:30:39|0.00025847
18:30:40|0.00025847
18:30:41|0.00025846
18:30:42|0.00025843
18:30:43|0.00025836
18:30:44|0.00025848
18:30:46|0.00025847
18:30:47|0.00025863
18:30:48|0.00025852
18:30:49|0.00025849
18:30:49|0.0002585
18:30:50|0.00025856
18:30:51|0.00025849
18:30:52|0.00025871
18:30:53|0.00025876
18:30:54|0.00025861
18:30:55|0.00025859
18:30:56|0.00025861
18:30:57|0.00025862
18:30:58|0.00025862
18:30:59|0.00025865
18:31:00|0.00025881
18:31:02|0.0002588
18:31:03|0.0002588
18:31:03|0.00025881
18:31:05|0.0002588
18:31:06|0.00025879
18:31:06|0.00025879
18:31:08|0.00025869
18:31:09|0.00025869
18:31:10|0.00025877
18:31:11|0.00025875
18:31:12|0.00025875
18:31:13|0.00025874
18:31:14|0.00025875
18:31:14|0.00025879
18:31:15|0.00025879
18:31:16|0.00025879
18:31:18|0.00025875
18:31:18|0.00025873
18:31:20|0.00025873
18:31:20|0.00025888
18:31:22|0.00025888
18:31:24|0.00025879
18:31:24|0.00025879
18:31:25|0.0002589
18:31:26|0.00025884
18:31:27|0.00025888
18:31:29|0.00025888
18:31:30|0.00025888
18:31:30|0.00025888
18:31:31|0.00025888
18:31:32|0.00025911
18:31:33|0.00025928
18:31:34|0.00025933
18:31:35|0.00025933
18:31:36|0.0002592
18:31:37|0.00025903
18:31:38|0.00025925
18:31:39|0.00025923
18:31:40|0.0002592
18:31:42|0.00025919
18:31:43|0.00025934
18:31:44|0.00025935
18:31:45|0.0002593
18:31:45|0.0002593
18:31:47|0.00025954
18:31:47|0.00025957
18:31:48|0.00025951
18:31:49|0.00025953
18:31:50|0.00025953
18:31:52|0.00025957
18:31:53|0.00025949
18:31:54|0.00025949
18:31:54|0.00025953
18:31:56|0.00025948
18:31:57|0.00025961
18:31:58|0.00025955
18:32:00|0.00025955
18:32:00|0.00025957
18:32:02|0.00025964
18:32:03|0.00025962
18:32:05|0.00025962
18:32:05|0.00025964
18:32:07|0.00025971
18:32:08|0.00025956
18:32:08|0.00025956
18:32:10|0.00025966
18:32:11|0.00025957
18:32:12|0.00025957
18:32:13|0.00025947
18:32:14|0.00025959
18:32:15|0.00025955
18:32:16|0.00025958
18:32:17|0.00025946
18:32:18|0.00025964
18:32:19|0.00025957
18:32:20|0.00025977
18:32:21|0.00025957
18:32:22|0.00025957
18:32:23|0.00025956
18:32:24|0.00025974
18:32:25|0.00025974
18:32:26|0.0002598
18:32:27|0.00025988
18:32:28|0.00025989
18:32:29|0.00025989
18:32:30|0.00025988
18:32:31|0.00025988
18:32:33|0.0002599
18:32:33|0.0002599
18:32:34|0.0002599
18:32:35|0.0002599
18:32:36|0.00025967
18:32:38|0.0002597
18:32:39|0.00025982
18:32:40|0.00025982
18:32:41|0.00025979
18:32:42|0.00025967
18:32:43|0.00025986
18:32:44|0.00025986
18:32:45|0.00025978
18:32:46|0.0002599
18:32:47|0.00025989
18:32:48|0.00025986
18:32:50|0.00025987
18:32:50|0.00025989
18:32:52|0.00025989
18:32:53|0.00025989
18:32:54|0.00025989
18:32:55|0.00025989
18:32:56|0.00025991
18:32:57|0.0002599
18:32:58|0.0002599
18:32:59|0.0002599
18:33:01|0.00025991
18:33:02|0.0002599
18:33:03|0.00025989
18:33:04|0.00025991
18:33:06|0.00025998
18:33:06|0.00025993
18:33:08|0.00025995
18:33:09|0.00025995
18:33:09|0.00025995
18:33:11|0.00026
18:33:12|0.00026
18:33:13|0.0002599
18:33:14|0.0002599
18:33:14|0.00026
18:33:16|0.00026
18:33:17|0.00026
18:33:18|0.00025998
18:33:19|0.00025991
18:33:20|0.00025992
18:33:21|0.00025993
18:33:22|0.00025998
18:33:23|0.00025998
18:33:24|0.00025993
18:33:24|0.00025992
18:33:26|0.00025992
18:33:27|0.00025991
18:33:27|0.00025998
18:33:29|0.00025999
18:33:30|0.00025998
18:33:31|0.00025992
18:33:32|0.00025992
18:33:33|0.00025977
18:33:34|0.00025982
18:33:35|0.00025969
18:33:35|0.00025974
18:33:37|0.0002598
18:33:38|0.0002598
18:33:39|0.00025974
18:33:40|0.0002598
18:33:41|0.0002598
18:33:42|0.00025984
18:33:42|0.00025982
18:33:43|0.00025982
18:33:44|0.00025982
18:33:46|0.0002598
18:33:47|0.00025987
18:33:48|0.00025988
18:33:49|0.00025984
18:33:50|0.00025981
18:33:50|0.00025983
18:33:52|0.00025984
18:33:53|0.00025983
18:33:54|0.00025982
18:33:55|0.00025982
18:33:55|0.00025983
18:33:57|0.00025983
18:33:57|0.00025982
18:33:59|0.00025983
18:34:00|0.00025978
18:34:02|0.00025969
18:34:03|0.00025969
18:34:05|0.00025981
18:34:05|0.0002598
18:34:06|0.0002598
18:34:07|0.00025978
18:34:08|0.00025972
18:34:09|0.00025976
18:34:10|0.0002598
18:34:12|0.00025979
18:34:13|0.00025979
18:34:14|0.00025978
18:34:15|0.00025969
18:34:17|0.00025978
18:34:18|0.00025976
18:34:20|0.00025977
18:34:20|0.00025976
18:34:21|0.00025978
18:34:22|0.00025974
18:34:23|0.00025975
18:34:24|0.00025975
18:34:25|0.00025975
18:34:27|0.00025978
18:34:28|0.00025978
18:34:29|0.00025977
18:34:29|0.00025968
18:34:31|0.00025974
18:34:33|0.0002601
18:34:33|0.00026
18:34:34|0.00025999
18:34:35|0.00025997
18:34:36|0.00026
18:34:37|0.00026006
18:34:38|0.00025997
18:34:39|0.00026016
18:34:40|0.0002603
18:34:41|0.00026012
18:34:42|0.00026004
18:34:43|0.00026009
18:34:44|0.00025997
18:34:45|0.00025991
18:34:46|0.00026004
18:34:47|0.00026021
18:34:48|0.00026011
18:34:49|0.00026021
18:34:50|0.00026013
18:34:51|0.00026022
18:34:52|0.00026025
18:34:53|0.00026027
18:34:54|0.00026018
18:34:55|0.00026035
18:34:56|0.00026036
18:34:57|0.00026038
18:34:58|0.0002604
18:34:59|0.00026042
18:35:00|0.00026042
18:35:02|0.00026037
18:35:03|0.00026034
18:35:03|0.00026038
18:35:06|0.00026036
18:35:06|0.00026032
18:35:08|0.00026022
18:35:10|0.00026023
18:35:10|0.00026024
18:35:11|0.0002602
18:35:12|0.0002602
18:35:13|0.00026022
18:35:14|0.00026025
18:35:15|0.00026021
18:35:17|0.00026019
18:35:18|0.00026014
18:35:19|0.00026014
18:35:20|0.00026015
18:35:20|0.00026028
18:35:22|0.00026023
18:35:23|0.00026023
18:35:23|0.00026015
18:35:25|0.00025978
18:35:26|0.00025963
18:35:26|0.00025983
18:35:28|0.00025982
18:35:28|0.0002598
18:35:29|0.0002598
18:35:31|0.0002598
18:35:31|0.00025979
18:35:33|0.0002598
18:35:34|0.00025964
18:35:34|0.00025977
18:35:36|0.00025977
18:35:38|0.00025971
18:35:38|0.00025985
18:35:39|0.00025993
18:35:40|0.00025989
18:35:41|0.00025988
18:35:42|0.00025998
18:35:43|0.00025998
18:35:44|0.00025988
18:35:45|0.00025988
18:35:46|0.00025988
18:35:47|0.00025988
18:35:48|0.0002598
18:35:49|0.00025981
18:35:50|0.00025981
18:35:51|0.0002598
18:35:52|0.0002598
18:35:53|0.00025978
18:35:54|0.00025978
18:35:55|0.00025978
18:35:56|0.00025977
18:35:57|0.00025979
18:35:58|0.00025978
18:36:00|0.00025979
18:36:01|0.00025978
18:36:02|0.00025979
18:36:03|0.00025978
18:36:05|0.00025975
18:36:05|0.00025975
18:36:06|0.00025975
18:36:07|0.00025974
18:36:09|0.00025972
18:36:11|0.0002597
18:36:11|0.0002597
18:36:12|0.0002597
18:36:13|0.0002597
18:36:14|0.0002597
18:36:15|0.00025966
18:36:16|0.00025956
18:36:18|0.00025942
18:36:20|0.00025941
18:36:20|0.0002595
18:36:21|0.00025956
18:36:22|0.00025948
18:36:23|0.00025946
18:36:24|0.0002595
18:36:25|0.0002595
18:36:26|0.00025944
18:36:27|0.00025935
18:36:28|0.00025938
18:36:29|0.0002594
18:36:31|0.00025924
18:36:32|0.00025925
18:36:33|0.00025924
18:36:34|0.00025924
18:36:34|0.00025927
18:36:37|0.00025913
18:36:37|0.00025915
18:36:38|0.00025933
18:36:40|0.00025926
18:36:41|0.00025929
18:36:42|0.00025928
18:36:43|0.00025927
18:36:44|0.00025916
18:36:45|0.00025925
18:36:45|0.00025923
18:36:46|0.00025922
18:36:49|0.00025916
18:36:49|0.00025906
18:36:51|0.00025919
18:36:52|0.00025919
18:36:53|0.00025923
18:36:54|0.00025923
18:36:55|0.00025923
18:36:56|0.00025922
18:36:56|0.00025924
18:36:58|0.00025922
18:36:59|0.00025922
18:37:00|0.00025925
18:37:00|0.00025925
18:37:02|0.00025925
18:37:04|0.00025925
18:37:05|0.0002592
18:37:06|0.00025924
18:37:07|0.00025925
18:37:08|0.00025925
18:37:09|0.00025925
18:37:11|0.00025923
18:37:11|0.00025924
18:37:13|0.00025925
18:37:14|0.00025925
18:37:15|0.00025928
18:37:15|0.00025927
18:37:17|0.00025928
18:37:18|0.00025928
18:37:20|0.00025928
18:37:20|0.00025944
18:37:21|0.00025954
18:37:22|0.00025961
18:37:23|0.00025961
18:37:24|0.00025962
18:37:25|0.00025962
18:37:26|0.00025965
18:37:27|0.00025965
18:37:29|0.00025962
18:37:29|0.0002594
18:37:30|0.00025945
18:37:32|0.00025955
18:37:33|0.0002595
18:37:34|0.00025949
18:37:34|0.00025948
18:37:36|0.00025952
18:37:37|0.00025946
18:37:38|0.0002595
18:37:39|0.00025928
18:37:40|0.0002593
18:37:41|0.0002594
18:37:42|0.00025941
18:37:43|0.0002593
18:37:44|0.00025929
18:37:45|0.00025934
18:37:45|0.00025929
18:37:47|0.00025937
18:37:47|0.00025934
18:37:49|0.00025936
18:37:49|0.00025934
18:37:51|0.00025934
18:37:53|0.0002594
18:37:53|0.00025938
18:37:54|0.00025915
18:37:55|0.00025915
18:37:56|0.00025914
18:37:57|0.00025914
18:37:58|0.00025914
18:37:59|0.00025909
18:38:00|0.00025909
18:38:01|0.00025908
18:38:02|0.00025908
18:38:03|0.00025909
18:38:05|0.00025909
18:38:07|0.0002592
18:38:08|0.0002592
18:38:09|0.00025927
18:38:10|0.00025927
18:38:10|0.00025926
18:38:12|0.00025926
18:38:13|0.00025915
18:38:14|0.00025915
18:38:16|0.00025909
18:38:16|0.00025909
18:38:18|0.0002592
18:38:19|0.0002592
18:38:20|0.0002592
18:38:22|0.00025917
18:38:22|0.00025917
18:38:24|0.00025912
18:38:25|0.00025919
18:38:26|0.00025919
18:38:27|0.00025912
18:38:28|0.00025912
18:38:29|0.00025912
18:38:30|0.0002592
18:38:31|0.00025919
18:38:33|0.00025916
18:38:33|0.00025919
18:38:34|0.0002591
18:38:35|0.00025922
18:38:36|0.00025922
18:38:37|0.00025922
18:38:38|0.00025928
18:38:40|0.00025919
18:38:40|0.00025919
18:38:41|0.00025917
18:38:42|0.00025919
18:38:43|0.00025919
18:38:45|0.00025922
18:38:45|0.00025922
18:38:46|0.00025922
18:38:47|0.00025921
18:38:48|0.00025921
18:38:49|0.0002592
18:38:50|0.00025917
18:38:51|0.00025912
18:38:52|0.00025912
18:38:53|0.00025904
18:38:54|0.000259
18:38:56|0.00025901
18:38:56|0.00025887
18:38:57|0.00025891
18:38:59|0.0002589
18:39:00|0.0002589
18:39:01|0.00025881
18:39:02|0.00025868
18:39:03|0.00025879
18:39:04|0.00025879
18:39:05|0.00025868
18:39:06|0.0002587
18:39:06|0.00025862
18:39:07|0.00025868
18:39:09|0.00025861
18:39:09|0.00025863
18:39:11|0.0002586
18:39:12|0.00025852
18:39:12|0.00025857
18:39:14|0.00025851
18:39:15|0.0002585
18:39:15|0.00025846
18:39:18|0.0002585
18:39:19|0.0002585
18:39:19|0.00025842
18:39:22|0.0002585
18:39:22|0.0002585
18:39:23|0.00025843
18:39:25|0.00025872
18:39:26|0.0002588
18:39:27|0.00025873
18:39:28|0.00025878
18:39:29|0.00025874
18:39:30|0.0002588
18:39:30|0.00025881
18:39:31|0.00025889
18:39:33|0.00025879
18:39:34|0.00025877
18:39:34|0.00025887
18:39:35|0.00025888
18:39:36|0.00025883
18:39:38|0.00025887
18:39:39|0.00025888
18:39:40|0.0002589
18:39:41|0.00025889
18:39:43|0.00025889
18:39:43|0.0002589
18:39:44|0.0002589
18:39:45|0.0002589
18:39:46|0.00025897
18:39:47|0.000259
18:39:48|0.00025902
18:39:49|0.00025902
18:39:50|0.00025903
18:39:51|0.0002591
18:39:52|0.00025915
18:39:53|0.00025909
18:39:54|0.00025909
18:39:55|0.00025909
18:39:56|0.00025914
18:39:57|0.00025914
18:39:58|0.0002592
18:39:59|0.00025922
18:40:00|0.00025917
18:40:01|0.00025909
18:40:02|0.000259
18:40:03|0.00025909
18:40:05|0.00025915
18:40:06|0.00025915
18:40:07|0.00025915
18:40:09|0.00025917
18:40:09|0.00025922
18:40:10|0.0002592
18:40:11|0.0002592
18:40:12|0.0002592
18:40:13|0.00025921
18:40:14|0.00025921
18:40:15|0.00025918
18:40:16|0.00025918
18:40:17|0.00025918
18:40:18|0.00025919
18:40:19|0.00025919
18:40:20|0.00025922
18:40:22|0.00025922
18:40:22|0.00025918
18:40:24|0.00025942
18:40:25|0.00025941
18:40:25|0.00025931
18:40:27|0.00025939
18:40:27|0.00025945
18:40:30|0.00025927
18:40:30|0.00025927
18:40:31|0.00025935
18:40:32|0.00025943
18:40:33|0.00025943
18:40:34|0.00025943
18:40:35|0.00025936
18:40:36|0.00025939
18:40:37|0.00025938
18:40:38|0.00025938
18:40:39|0.00025938
18:40:40|0.00025946
18:40:41|0.00025941
18:40:42|0.00025946
18:40:43|0.00025946
18:40:44|0.00025946
18:40:45|0.00025944
18:40:46|0.00025944
18:40:47|0.00025944
18:40:48|0.00025938
18:40:49|0.00025945
18:40:50|0.00025946
18:40:51|0.00025943
18:40:52|0.00025943
18:40:53|0.00025944
18:40:54|0.00025923
18:40:55|0.00025935
18:40:56|0.00025943
18:40:57|0.00025935
18:40:58|0.00025938
18:40:59|0.00025945
18:41:00|0.00025944
18:41:01|0.00025944
18:41:02|0.00025945
18:41:03|0.00025945
18:41:04|0.00025945
18:41:05|0.00025945
18:41:06|0.00025945
18:41:08|0.00025945
18:41:10|0.00025945
18:41:10|0.00025945
18:41:11|0.00025944
18:41:12|0.00025954
18:41:13|0.0002598
18:41:14|0.00025961
18:41:15|0.00025961
18:41:16|0.00025959
18:41:17|0.00025965
18:41:19|0.00025952
18:41:19|0.00025961
18:41:21|0.00025961
18:41:21|0.00025951
18:41:23|0.00025963
18:41:23|0.00025958
18:41:26|0.00025958
18:41:26|0.00025958
18:41:27|0.00025957
18:41:28|0.00025996
18:41:29|0.00025983
18:41:30|0.00025963
18:41:31|0.00025963
18:41:32|0.00025968
18:41:33|0.00025977
18:41:34|0.00025977
18:41:36|0.00025969
18:41:37|0.00025976
18:41:39|0.00025976
18:41:39|0.00025976
18:41:40|0.00025973
18:41:41|0.0002598
18:41:42|0.00025977
18:41:43|0.00025977
18:41:44|0.00025982
18:41:45|0.00025985
18:41:46|0.00025985
18:41:47|0.00025984
18:41:48|0.00025983
18:41:49|0.00025983
18:41:50|0.00025983
18:41:51|0.00025983
18:41:52|0.00025984
18:41:53|0.00025984
18:41:54|0.00025983
18:41:55|0.00025975
18:41:56|0.00025975
18:41:57|0.00025982
18:41:58|0.00025981
18:41:59|0.00025981
18:42:00|0.00025981
18:42:01|0.00025972
18:42:02|0.00025956
18:42:04|0.0002596
18:42:05|0.0002596
18:42:07|0.00025958
18:42:07|0.00025959
18:42:08|0.00025959
18:42:10|0.00025954
18:42:11|0.00025933
18:42:11|0.00025947
18:42:12|0.00025938
18:42:13|0.00025945
18:42:15|0.0002595
18:42:15|0.00025951
18:42:16|0.00025952
18:42:19|0.0002595
18:42:19|0.0002596
18:42:20|0.0002596
18:42:21|0.00025954
18:42:22|0.00025952
18:42:23|0.00025952
18:42:25|0.00025957
18:42:26|0.0002595
18:42:27|0.0002595
18:42:28|0.00025947
18:42:29|0.00025947
18:42:30|0.00025952
18:42:31|0.0002595
18:42:32|0.00025951
18:42:33|0.0002595
18:42:34|0.0002595
18:42:35|0.0002595
18:42:36|0.0002595
18:42:37|0.00025948
18:42:37|0.00025948
18:42:38|0.00025952
18:42:40|0.0002595
18:42:41|0.0002595
18:42:41|0.0002595
18:42:43|0.00025957
18:42:44|0.0002595
18:42:45|0.00025955
18:42:46|0.00025951
18:42:46|0.00025943
18:42:48|0.00025938
18:42:49|0.00025938
18:42:50|0.00025937
18:42:50|0.00025937
18:42:51|0.00025944
18:42:52|0.00025944
18:42:54|0.00025941
18:42:55|0.00025948
18:42:56|0.00025944
18:42:56|0.00025932
18:42:58|0.0002595
18:42:59|0.00025932
18:43:00|0.00025935
18:43:01|0.00025935
18:43:03|0.00025947
18:43:03|0.00025947
18:43:04|0.0002595
18:43:05|0.0002595
18:43:06|0.0002595
18:43:07|0.00025952
18:43:08|0.00025972
18:43:10|0.0002597
18:43:10|0.00025965
18:43:12|0.0002596
18:43:13|0.00025973
18:43:15|0.00025969
18:43:15|0.00025961
18:43:16|0.00025964
18:43:17|0.00025964
18:43:18|0.00025964
18:43:20|0.00025964
18:43:21|0.00025962
18:43:23|0.00025962
18:43:23|0.00025963
18:43:24|0.00025963
18:43:25|0.00025963
18:43:26|0.00025968
18:43:27|0.0002597
18:43:28|0.0002597
18:43:29|0.00025955
18:43:30|0.00025962
18:43:31|0.00025962
18:43:32|0.00025958
18:43:33|0.00025959
18:43:34|0.00025959
18:43:35|0.00025961
18:43:36|0.00025962
18:43:37|0.00025959
18:43:38|0.00025961
18:43:39|0.00025965
18:43:40|0.00025965
18:43:41|0.00025965
18:43:42|0.00025965
18:43:43|0.00025965
18:43:44|0.00025965
18:43:45|0.00025966
18:43:46|0.00025971
18:43:47|0.00025971
18:43:49|0.00025967
18:43:50|0.00025971
18:43:51|0.00025968
18:43:52|0.00025968
18:43:53|0.00025969
18:43:54|0.00025968
18:43:55|0.00025968
18:43:55|0.00025968
18:43:57|0.00025965
18:43:57|0.00025967
18:43:59|0.00025967
18:44:00|0.00025967
18:44:01|0.00025967
18:44:01|0.00025966
18:44:03|0.00025966
18:44:04|0.00025972
18:44:05|0.00025972
18:44:06|0.00025972
18:44:07|0.00025972
18:44:07|0.00025965
18:44:09|0.00025967
18:44:10|0.00025967
18:44:10|0.00025966
18:44:13|0.00025967
18:44:13|0.00025967
18:44:15|0.00025969
18:44:15|0.00025972
18:44:16|0.00025972
18:44:19|0.00025967
18:44:20|0.00025967
18:44:21|0.00025967
18:44:22|0.00025967
18:44:23|0.00025968
18:44:25|0.00025972
18:44:25|0.00025969
18:44:26|0.00025969
18:44:27|0.00025969
18:44:28|0.00025972
18:44:29|0.00025972
18:44:30|0.00025972
18:44:31|0.00025972
18:44:32|0.00025972
18:44:33|0.00025972
18:44:34|0.00025972
18:44:35|0.00025972
18:44:36|0.0002597
18:44:38|0.00025957
18:44:40|0.00025954
18:44:40|0.00025954
18:44:41|0.00025957
18:44:42|0.00025957
18:44:43|0.00025956
18:44:44|0.00025957
18:44:45|0.00025957
18:44:46|0.00025959
18:44:47|0.00025959
18:44:48|0.00025959
18:44:49|0.00025958
18:44:50|0.00025958
18:44:51|0.00025959
18:44:52|0.00025959
18:44:53|0.00025959
18:44:54|0.00025958
18:44:55|0.00025958
18:44:56|0.00025958
18:44:57|0.00025958
18:44:58|0.00025958
18:44:59|0.00025957
18:45:00|0.00025957
18:45:01|0.00025958
18:45:02|0.00025958
18:45:03|0.00025959
18:45:04|0.00025966
18:45:06|0.00025958
18:45:07|0.00025958
18:45:09|0.00025958
18:45:10|0.00025958
18:45:11|0.00025958
18:45:11|0.00025956
18:45:14|0.0002595
18:45:15|0.0002596
18:45:16|0.0002596
18:45:17|0.00025958
18:45:18|0.00025958
18:45:19|0.00025958
18:45:20|0.00025956
18:45:21|0.00025957
18:45:22|0.00025958
18:45:23|0.00025958
18:45:24|0.00025958
18:45:25|0.00025958
18:45:26|0.00025958
18:45:27|0.00025958
18:45:28|0.00025962
18:45:29|0.00025959
18:45:30|0.00025962
18:45:31|0.00025968
18:45:32|0.00025963
18:45:33|0.00025966
18:45:34|0.00025966
18:45:35|0.00025965
18:45:36|0.00025966
18:45:38|0.00025961
18:45:39|0.00025961
18:45:40|0.00025966
18:45:41|0.00025965
18:45:42|0.00025965
18:45:43|0.00025965
18:45:44|0.00025966
18:45:45|0.00025971
18:45:46|0.00025965
18:45:47|0.00025965
18:45:49|0.00025963
18:45:49|0.00025966
18:45:50|0.0002596
18:45:51|0.0002596
18:45:52|0.00025963
18:45:53|0.00025963
18:45:54|0.00025965
18:45:55|0.00025964
18:45:56|0.00025964
18:45:57|0.00025965
18:45:58|0.00025965
18:45:59|0.00025964
18:46:01|0.00025966
18:46:01|0.00025964
18:46:03|0.00025964
18:46:04|0.00025964
18:46:05|0.00025964
18:46:06|0.00025966
18:46:07|0.00025966
18:46:08|0.0002597
18:46:09|0.0002597
18:46:10|0.0002599
18:46:11|0.00025989
18:46:12|0.00025984
18:46:13|0.00025984
18:46:15|0.00025983
18:46:15|0.00025983
18:46:16|0.00025974
18:46:17|0.00025974
18:46:18|0.00025973
18:46:19|0.00025973
18:46:21|0.00025971
18:46:23|0.00025971
18:46:23|0.00025974
18:46:24|0.00025974
18:46:25|0.00025974
18:46:26|0.00025982
18:46:27|0.00025981
18:46:28|0.00025981
18:46:29|0.00025981
18:46:30|0.00025981
18:46:31|0.00025983
18:46:32|0.00025984
18:46:33|0.00025984
18:46:34|0.00025982
18:46:35|0.00025999
18:46:36|0.00025999
18:46:37|0.00025999
18:46:38|0.00026
18:46:39|0.00026
18:46:40|0.00025996
18:46:41|0.00025996
18:46:42|0.00025992
18:46:43|0.00025998
18:46:44|0.00025999
18:46:45|0.00025999
18:46:46|0.00025996
18:46:47|0.00025996
18:46:48|0.00025992
18:46:49|0.00025985
18:46:50|0.00025987
18:46:52|0.00025993
18:46:52|0.00025993
18:46:54|0.00025987
18:46:55|0.00025987
18:46:56|0.00025992
18:46:56|0.00025997
18:46:58|0.00025998
18:46:59|0.00025999
18:46:59|0.00025984
18:47:00|0.00025998
18:47:02|0.00025999
18:47:02|0.00026
18:47:04|0.00025999
18:47:05|0.00025997
18:47:06|0.00025998
18:47:07|0.00025998
18:47:08|0.00025999
18:47:09|0.00025999
18:47:10|0.00026
18:47:11|0.00025999
18:47:12|0.00026
18:47:12|0.00026006
18:47:15|0.0002601
18:47:16|0.00026025
18:47:17|0.00026023
18:47:19|0.00026036
18:47:20|0.0002603
18:47:21|0.00026045
18:47:22|0.0002605
18:47:23|0.00026049
18:47:24|0.0002605
18:47:24|0.0002605
18:47:25|0.00026061
18:47:27|0.00026066
18:47:28|0.00026084
18:47:29|0.00026092
18:47:30|0.00026023
18:47:31|0.00026024
18:47:32|0.00026043
18:47:32|0.00026041
18:47:34|0.00026032
18:47:35|0.0002609
18:47:35|0.00026095
18:47:36|0.00026031
18:47:38|0.00026023
18:47:39|0.00026011
18:47:40|0.00026006
18:47:41|0.00026004
18:47:42|0.00026024
18:47:43|0.00026028
18:47:43|0.00026023
18:47:45|0.00026023
18:47:46|0.00026032
18:47:46|0.00026032
18:47:47|0.0002604
18:47:48|0.00026032
18:47:49|0.00026033
18:47:51|0.00026043
18:47:51|0.00026042
18:47:53|0.00026044
18:47:54|0.00026025
18:47:56|0.0002604
18:47:56|0.00026032
18:47:57|0.0002604
18:47:58|0.00026039
18:47:59|0.00026033
18:48:00|0.00026033
18:48:01|0.00026023
18:48:02|0.0002604
18:48:04|0.00026032
18:48:04|0.00026032
18:48:06|0.0002601
18:48:07|0.0002601
18:48:08|0.00026009
18:48:08|0.00026001
18:48:10|0.00026002
18:48:11|0.00026
18:48:11|0.00026
18:48:13|0.00026008
18:48:13|0.00026009
18:48:16|0.0002601
18:48:16|0.0002601
18:48:17|0.00026013
18:48:18|0.00026021
18:48:19|0.00026003
18:48:21|0.00026015
18:48:22|0.00026015
18:48:23|0.00026013
18:48:25|0.00026032
18:48:25|0.00026021
18:48:27|0.00026006
18:48:28|0.00026015
18:48:29|0.00026015
18:48:30|0.00026026
18:48:31|0.00026024
18:48:32|0.00026024
18:48:32|0.00026013
18:48:34|0.00026015
18:48:34|0.00026012
18:48:35|0.00026011
18:48:37|0.00026015
18:48:38|0.00026018
18:48:39|0.00026018
18:48:39|0.00026015
18:48:41|0.00026025
18:48:42|0.00026018
18:48:43|0.00026019
18:48:44|0.00026019
18:48:45|0.00026032
18:48:46|0.00026031
18:48:47|0.00026028
18:48:48|0.00026028
18:48:49|0.00026028
18:48:49|0.00026024
18:48:51|0.00026024
18:48:53|0.00026026
18:48:53|0.00026024
18:48:54|0.00026024
18:48:55|0.00026025
18:48:56|0.00026025
18:48:57|0.00026025
18:48:58|0.00026024
18:48:59|0.00026024
18:49:00|0.0002602
18:49:01|0.00026027
18:49:03|0.00026036
18:49:03|0.0002603
18:49:05|0.00026031
18:49:06|0.00026031
18:49:07|0.00026031
18:49:08|0.00026032
18:49:09|0.00026032
18:49:10|0.00026022
18:49:11|0.00026032
18:49:11|0.00026033
18:49:12|0.00026032
18:49:14|0.00026032
18:49:14|0.00026032
18:49:16|0.00026031
18:49:17|0.00026031
18:49:18|0.00026031
18:49:18|0.00026031
18:49:21|0.00026031
18:49:21|0.00026032
18:49:22|0.00026032
18:49:23|0.00026032
18:49:24|0.00026031
18:49:25|0.00026031
18:49:26|0.00026031
18:49:27|0.00026031
18:49:28|0.0002603
18:49:29|0.0002603
18:49:30|0.00026026
18:49:32|0.0002603
18:49:33|0.0002603
18:49:34|0.00026026
18:49:35|0.00026023
18:49:36|0.0002602
18:49:37|0.00026023
18:49:38|0.0002602
18:49:39|0.00026013
18:49:39|0.00026013
18:49:41|0.00026017
18:49:42|0.0002601
18:49:43|0.00026008
18:49:44|0.00026013
18:49:45|0.00025993
18:49:45|0.00025977
18:49:46|0.00025982
18:49:48|0.00025982
18:49:48|0.00025977
18:49:50|0.00025984
18:49:51|0.00025987
18:49:51|0.00025983
18:49:53|0.00025981
18:49:54|0.00025974
18:49:55|0.00025974
18:49:56|0.00025974
18:49:57|0.00025981
18:49:57|0.00025961
18:49:59|0.0002596
18:49:59|0.00025959
18:50:01|0.00025957
18:50:02|0.00025951
18:50:03|0.00025954
18:50:03|0.00025953
18:50:04|0.00025944
18:50:05|0.0002595
18:50:07|0.00025937
18:50:07|0.00025936
18:50:08|0.00025934
18:50:10|0.00025939
18:50:11|0.00025936
18:50:12|0.00025934
18:50:14|0.00025935
18:50:14|0.00025932
18:50:15|0.00025928
18:50:16|0.00025924
18:50:18|0.00025913
18:50:20|0.00025904
18:50:21|0.00025885
18:50:22|0.00025897
18:50:23|0.0002588
18:50:24|0.00025885
18:50:25|0.00025891
18:50:26|0.00025882
18:50:27|0.00025885
18:50:27|0.00025876
18:50:28|0.00025876
18:50:30|0.00025876
18:50:31|0.00025859
18:50:32|0.00025846
18:50:33|0.00025821
18:50:34|0.00025818
18:50:35|0.00025853
18:50:36|0.00025841
18:50:37|0.00025833
18:50:37|0.0002584
18:50:38|0.0002584
18:50:39|0.00025837
18:50:41|0.00025837
18:50:42|0.00025837
18:50:42|0.0002584
18:50:44|0.00025827
18:50:45|0.00025805
18:50:46|0.00025813
18:50:47|0.0002581
18:50:48|0.00025801
18:50:49|0.00025792
18:50:50|0.0002577
18:50:51|0.0002577
18:50:52|0.0002577
18:50:54|0.00025783
18:50:55|0.00025779
18:50:55|0.0002578
18:50:57|0.0002577
18:50:58|0.0002577
18:50:59|0.00025744
18:51:00|0.00025746
18:51:01|0.00025741
18:51:01|0.00025732
18:51:03|0.00025747
18:51:04|0.00025766
18:51:05|0.00025761
18:51:06|0.000258
18:51:07|0.00025807
18:51:08|0.00025818
18:51:09|0.00025808
18:51:10|0.00025822
18:51:11|0.00025813
18:51:12|0.00025825
18:51:13|0.00025825
18:51:14|0.00025825
18:51:15|0.00025826
18:51:16|0.00025821
18:51:17|0.00025822
18:51:18|0.00025821
18:51:19|0.00025789
18:51:20|0.00025793
18:51:22|0.0002579
18:51:23|0.00025794
18:51:25|0.00025797
18:51:26|0.0002579
18:51:27|0.00025778
18:51:28|0.00025788
18:51:28|0.00025787
18:51:30|0.00025787
18:51:31|0.00025787
18:51:31|0.00025788
18:51:32|0.00025787
18:51:33|0.00025788
18:51:34|0.00025788
18:51:36|0.00025788
18:51:37|0.00025788
18:51:38|0.0002579
18:51:39|0.00025788
18:51:40|0.00025789
18:51:42|0.0002579
18:51:42|0.0002579
18:51:43|0.00025789
18:51:44|0.00025767
18:51:46|0.00025754
18:51:47|0.00025766
18:51:48|0.00025758
18:51:49|0.00025762
18:51:50|0.00025762
18:51:52|0.00025768
18:51:52|0.00025751
18:51:53|0.00025771
18:51:54|0.00025761
18:51:55|0.00025759
18:51:56|0.00025759
18:51:57|0.00025759
18:51:58|0.00025756
18:51:59|0.00025759
18:52:01|0.00025762
18:52:01|0.0002575
18:52:02|0.00025758
18:52:03|0.00025754
18:52:05|0.00025758
18:52:06|0.00025758
18:52:07|0.00025762
18:52:08|0.00025762
18:52:09|0.00025755
18:52:10|0.00025744
18:52:11|0.0002574
18:52:12|0.00025738
18:52:13|0.00025729
18:52:15|0.00025737
18:52:16|0.00025731
18:52:16|0.00025742
18:52:17|0.00025742
18:52:19|0.00025718
18:52:21|0.00025733
18:52:22|0.00025718
18:52:23|0.00025718
18:52:24|0.00025718
18:52:25|0.00025719
18:52:26|0.00025718
18:52:28|0.00025718
18:52:28|0.00025718
18:52:30|0.00025718
18:52:31|0.00025718
18:52:32|0.00025718
18:52:33|0.00025719
18:52:34|0.00025722
18:52:35|0.00025719
18:52:36|0.00025719
18:52:37|0.00025718
18:52:38|0.00025715
18:52:39|0.00025704
18:52:40|0.00025711
18:52:41|0.00025711
18:52:42|0.00025712
18:52:43|0.00025713
18:52:44|0.00025705
18:52:45|0.0002571
18:52:46|0.000257
18:52:47|0.000257
18:52:48|0.00025712
18:52:49|0.00025711
18:52:50|0.00025733
18:52:51|0.00025757
18:52:53|0.00025757
18:52:54|0.00025764
18:52:54|0.00025752
18:52:55|0.00025753
18:52:57|0.0002575
18:52:57|0.0002575
18:52:59|0.00025748
18:53:00|0.00025737
18:53:00|0.00025737
18:53:01|0.00025735
18:53:03|0.00025733
18:53:04|0.00025729
18:53:04|0.00025725
18:53:05|0.00025734
18:53:07|0.00025735
18:53:07|0.00025749
18:53:08|0.00025751
18:53:10|0.00025756
18:53:10|0.00025757
18:53:11|0.00025755
18:53:12|0.0002576
18:53:13|0.0002575
18:53:14|0.0002575
18:53:16|0.00025764
18:53:17|0.00025764
18:53:18|0.00025764
18:53:19|0.00025775
18:53:21|0.00025778
18:53:22|0.00025775
18:53:22|0.00025795
18:53:23|0.00025789
18:53:24|0.00025789
18:53:26|0.00025789
18:53:27|0.00025789
18:53:28|0.00025789
18:53:29|0.00025801
18:53:30|0.00025801
18:53:31|0.00025826
18:53:31|0.00025832
18:53:33|0.00025848
18:53:34|0.00025834
18:53:35|0.0002583
18:53:36|0.0002583
18:53:37|0.00025841
18:53:38|0.00025828
18:53:38|0.00025838
18:53:40|0.00025851
18:53:41|0.00025862
18:53:42|0.00025865
18:53:43|0.00025856
18:53:44|0.00025856
18:53:45|0.00025854
18:53:46|0.00025846
18:53:47|0.00025838
18:53:47|0.00025837
18:53:49|0.00025846
18:53:50|0.00025832
18:53:51|0.00025837
18:53:52|0.00025837
18:53:53|0.00025837
18:53:54|0.00025837
18:53:54|0.00025837
18:53:56|0.00025837
18:53:57|0.00025825
18:53:57|0.00025831
18:53:59|0.00025832
18:53:59|0.00025836
18:54:01|0.00025829
18:54:01|0.00025828
18:54:02|0.00025828
18:54:05|0.0002584
18:54:05|0.0002584
18:54:06|0.00025838
18:54:07|0.00025838
18:54:08|0.00025847
18:54:09|0.00025835
18:54:10|0.00025835
18:54:11|0.0002583
18:54:12|0.00025832
18:54:13|0.0002584
18:54:14|0.0002584
18:54:15|0.00025838
18:54:16|0.00025838
18:54:18|0.00025835
18:54:18|0.00025838
18:54:20|0.00025837
18:54:21|0.00025835
18:54:23|0.00025835
18:54:24|0.00025831
18:54:26|0.00025832
18:54:26|0.00025832
18:54:27|0.00025832
18:54:28|0.00025832
18:54:29|0.00025831
18:54:30|0.00025836
18:54:31|0.00025836
18:54:32|0.00025836
18:54:33|0.00025832
18:54:34|0.00025832
18:54:35|0.00025835
18:54:36|0.00025835
18:54:37|0.0002586
18:54:38|0.00025864
18:54:40|0.00025875
18:54:41|0.00025853
18:54:42|0.00025853
18:54:42|0.00025854
18:54:45|0.00025854
18:54:45|0.00025863
18:54:47|0.00025866
18:54:48|0.00025866
18:54:49|0.00025866
18:54:50|0.00025864
18:54:51|0.00025864
18:54:52|0.0002588
18:54:54|0.00025879
18:54:54|0.00025879
18:54:55|0.00025872
18:54:56|0.00025884
18:54:57|0.00025884
18:54:58|0.00025889
18:54:59|0.00025889
18:55:00|0.00025884
18:55:01|0.00025895
18:55:02|0.000259
18:55:03|0.000259
18:55:05|0.00025904
18:55:06|0.00025904
18:55:08|0.000259
18:55:08|0.00025892
18:55:09|0.00025906
18:55:10|0.000259
18:55:11|0.00025902
18:55:12|0.00025906
18:55:13|0.00025903
18:55:14|0.00025903
18:55:15|0.00025893
18:55:17|0.00025892
18:55:18|0.00025895
18:55:19|0.00025889
18:55:20|0.00025888
18:55:21|0.00025881
18:55:23|0.00025859
18:55:24|0.00025847
18:55:25|0.00025849
18:55:26|0.00025843
18:55:27|0.0002584
18:55:28|0.0002584
18:55:28|0.00025842
18:55:29|0.00025841
18:55:30|0.00025833
18:55:34|0.00025843
18:55:34|0.00025849
18:55:35|0.00025843
18:55:36|0.00025843
18:55:37|0.00025843
18:55:39|0.00025843
18:55:40|0.00025844
18:55:41|0.00025849
18:55:42|0.00025846
18:55:43|0.00025846
18:55:44|0.00025843
18:55:44|0.00025849
18:55:46|0.00025852
18:55:47|0.00025852
18:55:48|0.00025846
18:55:49|0.00025843
18:55:50|0.00025842
18:55:51|0.00025843
18:55:52|0.00025843
18:55:53|0.00025842
18:55:54|0.00025842
18:55:55|0.0002578
18:55:55|0.00025777
18:55:57|0.00025777
18:55:58|0.00025769
18:56:00|0.00025769
18:56:01|0.00025773
18:56:02|0.00025769
18:56:03|0.00025769
18:56:04|0.00025777
18:56:05|0.00025777
18:56:06|0.00025777
18:56:07|0.00025778
18:56:08|0.00025797
18:56:09|0.00025798
18:56:09|0.00025817
18:56:10|0.00025808
18:56:11|0.00025825
18:56:13|0.00025839
18:56:14|0.00025837
18:56:15|0.00025834
18:56:15|0.00025834
18:56:17|0.00025834
18:56:17|0.00025834
18:56:19|0.00025811
18:56:19|0.00025808
18:56:22|0.00025806
18:56:22|0.00025799
18:56:23|0.00025804
18:56:25|0.00025801
18:56:27|0.000258
18:56:28|0.000258
18:56:29|0.00025801
18:56:30|0.00025804
18:56:31|0.00025808
18:56:31|0.00025807
18:56:32|0.00025807
18:56:33|0.00025807
18:56:35|0.00025807
18:56:36|0.00025807
18:56:37|0.00025807
18:56:38|0.00025807
18:56:39|0.00025775
18:56:41|0.00025814
18:56:41|0.00025804
18:56:42|0.00025804
18:56:44|0.00025804
18:56:44|0.00025848
18:56:46|0.00025813
18:56:47|0.00025813
18:56:48|0.00025824
18:56:48|0.00025809
18:56:50|0.00025822
18:56:51|0.00025837
18:56:52|0.00025837
18:56:53|0.00025825
18:56:54|0.00025827
18:56:55|0.00025837
18:56:55|0.00025827
18:56:57|0.00025834
18:56:58|0.00025835
18:56:58|0.00025842
18:57:00|0.00025842
18:57:01|0.00025851
18:57:01|0.00025851
18:57:03|0.00025849
18:57:04|0.00025849
18:57:05|0.00025849
18:57:06|0.00025849
18:57:06|0.00025849
18:57:08|0.00025849
18:57:09|0.00025849
18:57:09|0.0002585
18:57:11|0.00025851
18:57:12|0.0002586
18:57:13|0.0002586
18:57:14|0.0002586
18:57:15|0.00025864
18:57:16|0.00025861
18:57:17|0.00025862
18:57:18|0.0002586
18:57:18|0.0002586
18:57:20|0.00025862
18:57:20|0.00025883
18:57:22|0.00025882
18:57:22|0.00025884
18:57:23|0.00025881
18:57:26|0.00025882
18:57:26|0.00025882
18:57:27|0.0002588
18:57:28|0.00025888
18:57:29|0.000259
18:57:30|0.00025884
18:57:31|0.00025887
18:57:32|0.00025882
18:57:33|0.0002587
18:57:34|0.00025871
18:57:35|0.00025882
18:57:36|0.00025871
18:57:37|0.00025873
18:57:38|0.00025875
18:57:39|0.00025875
18:57:41|0.0002586
18:57:43|0.00025866
18:57:43|0.00025866
18:57:44|0.00025866
18:57:46|0.00025865
18:57:47|0.00025865
18:57:48|0.00025866
18:57:48|0.00025866
18:57:50|0.00025866
18:57:51|0.00025856
18:57:52|0.00025852
18:57:52|0.00025852
18:57:54|0.00025845
18:57:55|0.00025845
18:57:56|0.00025856
18:57:57|0.00025856
18:57:57|0.00025848
18:58:00|0.00025846
18:58:00|0.00025852
18:58:01|0.00025852
18:58:02|0.00025855
18:58:03|0.00025854
18:58:04|0.00025854
18:58:05|0.00025853
18:58:06|0.00025848
18:58:07|0.00025848
18:58:08|0.00025852
18:58:09|0.00025852
18:58:10|0.00025847
18:58:11|0.00025837
18:58:12|0.00025842
18:58:13|0.00025842
18:58:15|0.00025834
18:58:17|0.00025834
18:58:17|0.00025834
18:58:18|0.00025801
18:58:19|0.00025803
18:58:20|0.00025805
18:58:21|0.00025807
18:58:22|0.00025807
18:58:24|0.00025808
18:58:25|0.00025807
18:58:27|0.00025815
18:58:27|0.00025804
18:58:28|0.00025806
18:58:29|0.00025807
18:58:30|0.00025802
18:58:32|0.00025804
18:58:34|0.000258
18:58:34|0.000258
18:58:35|0.00025801
18:58:36|0.00025801
18:58:37|0.000258
18:58:38|0.00025802
18:58:39|0.000258
18:58:40|0.000258
18:58:41|0.00025801
18:58:42|0.000258
18:58:43|0.000258
18:58:44|0.000258
18:58:45|0.00025788
18:58:46|0.00025787
18:58:47|0.00025788
18:58:48|0.00025788
18:58:49|0.00025789
18:58:51|0.00025789
18:58:52|0.00025787
18:58:53|0.00025783
18:58:54|0.00025784
18:58:54|0.00025788
18:58:56|0.00025788
18:58:57|0.00025778
18:58:58|0.00025778
18:58:59|0.00025778
18:58:59|0.00025781
18:59:01|0.00025804
18:59:02|0.00025806
18:59:02|0.00025807
18:59:04|0.00025808
18:59:05|0.00025808
18:59:05|0.00025808
18:59:07|0.00025807
18:59:08|0.00025805
18:59:10|0.0002579
18:59:10|0.00025791
18:59:11|0.000258
18:59:12|0.000258
18:59:13|0.00025803
18:59:14|0.00025797
18:59:15|0.00025797
18:59:16|0.00025797
18:59:17|0.00025801
18:59:18|0.00025803
18:59:19|0.00025803
18:59:20|0.00025803
18:59:21|0.00025802
18:59:22|0.000258
18:59:23|0.000258
18:59:24|0.00025852
18:59:26|0.0002588
18:59:27|0.00025881
18:59:28|0.00025884
18:59:28|0.00025884
18:59:31|0.00025857
18:59:31|0.00025865
18:59:32|0.00025855
18:59:33|0.00025855
18:59:34|0.00025849
18:59:35|0.00025855
18:59:36|0.00025855
18:59:38|0.00025848
18:59:39|0.00025855
18:59:41|0.00025855
18:59:41|0.00025822
18:59:42|0.00025822
18:59:43|0.00025811
18:59:44|0.00025811
18:59:45|0.00025806
18:59:46|0.00025797
18:59:47|0.00025794
18:59:48|0.00025794
18:59:50|0.00025793
18:59:51|0.00025791
18:59:52|0.00025793
18:59:53|0.000258
18:59:53|0.00025792
18:59:54|0.00025783
18:59:56|0.0002579
18:59:57|0.00025788
18:59:58|0.00025781
18:59:59|0.00025792
19:00:00|0.00025792
19:00:00|0.00025792
19:00:02|0.00025792
19:00:04|0.00025792
19:00:04|0.00025792
19:00:05|0.00025792
19:00:07|0.00025763
19:00:08|0.00025763
19:00:09|0.00025756
19:00:10|0.00025755
19:00:11|0.00025751
19:00:12|0.00025751
19:00:13|0.00025751
19:00:14|0.00025751
19:00:15|0.00025755
19:00:16|0.00025755
19:00:17|0.00025753
19:00:18|0.00025753
19:00:19|0.0002575
19:00:20|0.00025746
19:00:21|0.00025743
19:00:22|0.00025749
19:00:23|0.00025743
19:00:24|0.00025755
19:00:25|0.00025757
19:00:27|0.00025766
19:00:28|0.00025766
19:00:29|0.00025765
19:00:30|0.00025773
19:00:31|0.00025778
19:00:32|0.00025768
19:00:33|0.00025773
19:00:34|0.00025779
19:00:35|0.0002578
19:00:36|0.00025782
19:00:37|0.00025783
19:00:39|0.00025783
19:00:39|0.0002578
19:00:41|0.00025782
19:00:42|0.00025784
19:00:42|0.00025789
19:00:44|0.00025787
19:00:45|0.00025781
19:00:46|0.00025781
19:00:47|0.0002579
19:00:48|0.00025791
19:00:49|0.00025792
19:00:50|0.00025776
19:00:52|0.00025784
19:00:53|0.00025775
19:00:53|0.00025776
19:00:55|0.0002578
19:00:56|0.00025789
19:00:57|0.0002579
19:00:59|0.00025782
19:00:59|0.00025782
19:01:00|0.00025782
19:01:01|0.00025782
19:01:03|0.00025778
19:01:04|0.00025778
19:01:05|0.00025782
19:01:06|0.00025782
19:01:07|0.00025777
19:01:08|0.00025778
19:01:09|0.00025778
19:01:10|0.00025778
19:01:11|0.00025778
19:01:13|0.00025782
19:01:13|0.0002578
19:01:14|0.0002578
19:01:15|0.0002578
19:01:16|0.0002578
19:01:17|0.00025782
19:01:19|0.0002578
19:01:19|0.00025781
19:01:20|0.00025781
19:01:21|0.00025782
19:01:22|0.00025781
19:01:23|0.00025782
19:01:24|0.00025781
19:01:25|0.00025781
19:01:26|0.00025781
19:01:27|0.00025782
19:01:29|0.00025781
19:01:31|0.00025791
19:01:31|0.00025791
19:01:32|0.00025791
19:01:33|0.00025791
19:01:34|0.00025791
19:01:36|0.00025792
19:01:37|0.00025791
19:01:39|0.00025792
19:01:40|0.00025792
19:01:41|0.00025792
19:01:42|0.00025792
19:01:43|0.00025792
19:01:44|0.00025792
19:01:45|0.00025791
19:01:47|0.00025792
19:01:47|0.00025792
19:01:48|0.00025792
19:01:49|0.00025792
19:01:50|0.00025792
19:01:51|0.00025778
19:01:52|0.00025791
19:01:53|0.0002579
19:01:54|0.00025781
19:01:55|0.0002578
19:01:56|0.0002578
19:01:58|0.0002578
19:01:58|0.00025781
19:01:59|0.00025779
19:02:00|0.00025779
19:02:01|0.00025779
19:02:02|0.00025779
19:02:03|0.00025782
19:02:04|0.0002578
19:02:05|0.00025781
19:02:06|0.0002578
19:02:07|0.0002578
19:02:08|0.0002578
19:02:09|0.00025779
19:02:10|0.00025779
19:02:11|0.00025779
19:02:13|0.00025778
19:02:14|0.00025775
19:02:15|0.00025776
19:02:16|0.00025776
19:02:17|0.00025778
19:02:18|0.00025778
19:02:20|0.00025778
19:02:20|0.00025776
19:02:21|0.00025776
19:02:23|0.00025765
19:02:24|0.00025751
19:02:25|0.00025755
19:02:26|0.00025755
19:02:27|0.00025761
19:02:28|0.00025756
19:02:30|0.00025752
19:02:30|0.00025752
19:02:31|0.00025752
19:02:32|0.00025748
19:02:33|0.0002575
19:02:35|0.00025761
19:02:37|0.00025751
19:02:38|0.00025749
19:02:39|0.00025756
19:02:40|0.00025751
19:02:42|0.00025743
19:02:42|0.0002574
19:02:43|0.00025751
19:02:45|0.00025745
19:02:45|0.0002575
19:02:47|0.00025743
19:02:48|0.00025767
19:02:49|0.00025767
19:02:50|0.00025757
19:02:50|0.00025757
19:02:51|0.00025749
19:02:53|0.00025753
19:02:53|0.00025751
19:02:55|0.00025746
19:02:57|0.00025746
19:02:57|0.00025752
19:02:58|0.00025747
19:02:59|0.00025743
19:03:00|0.00025749
19:03:01|0.00025742
19:03:03|0.00025741
19:03:04|0.00025741
19:03:05|0.00025746
19:03:07|0.00025741
19:03:07|0.00025741
19:03:08|0.00025738
19:03:09|0.0002574
19:03:10|0.0002574
19:03:11|0.00025738
19:03:12|0.00025739
19:03:14|0.00025738
19:03:15|0.00025738
19:03:16|0.00025736
19:03:17|0.00025736
19:03:18|0.00025732
19:03:19|0.00025732
19:03:20|0.00025738
19:03:21|0.00025739
19:03:22|0.00025738
19:03:22|0.00025737
19:03:24|0.00025737
19:03:25|0.00025738
19:03:25|0.00025738
19:03:27|0.00025738
19:03:27|0.00025738
19:03:29|0.00025738
19:03:31|0.00025737
19:03:31|0.00025737
19:03:32|0.00025737
19:03:33|0.00025753
19:03:35|0.00025749
19:03:35|0.00025749
19:03:36|0.00025758
19:03:38|0.00025742
19:03:38|0.00025753
19:03:40|0.00025753
19:03:41|0.00025743
19:03:42|0.00025743
19:03:43|0.00025743
19:03:43|0.00025742
19:03:45|0.00025742
19:03:45|0.00025748
19:03:46|0.00025749
19:03:47|0.00025753
19:03:49|0.00025761
19:03:50|0.00025753
19:03:51|0.00025748
19:03:52|0.00025751
19:03:53|0.0002575
19:03:54|0.00025748
19:03:54|0.00025747
19:03:55|0.00025749
19:03:57|0.00025742
19:03:58|0.00025753
19:03:59|0.00025753
19:03:59|0.00025747
19:04:01|0.00025773
19:04:02|0.00025762
19:04:03|0.00025761
19:04:05|0.00025761
19:04:06|0.00025774
19:04:06|0.00025762
19:04:07|0.00025763
19:04:09|0.00025764
19:04:10|0.00025771
19:04:12|0.00025774
19:04:12|0.00025774
19:04:13|0.00025772
19:04:14|0.00025777
19:04:15|0.00025765
19:04:16|0.0002577
19:04:17|0.0002577
19:04:18|0.00025777
19:04:19|0.00025774
19:04:20|0.00025777
19:04:21|0.00025777
19:04:22|0.00025777
19:04:23|0.00025777
19:04:24|0.00025777
19:04:25|0.00025777
19:04:26|0.00025777
19:04:27|0.0002577
19:04:28|0.00025752
19:04:29|0.00025756
19:04:30|0.00025756
19:04:31|0.00025742
19:04:33|0.00025757
19:04:34|0.00025759
19:04:36|0.00025745
19:04:36|0.00025748
19:04:37|0.0002576
19:04:38|0.00025749
19:04:39|0.00025767
19:04:40|0.00025772
19:04:41|0.00025767
19:04:42|0.00025776
19:04:44|0.00025775
19:04:45|0.00025775
19:04:47|0.00025777
19:04:47|0.00025732
19:04:49|0.00025741
19:04:49|0.00025741
19:04:51|0.00025739
19:04:52|0.00025731
19:04:53|0.00025742
19:04:55|0.00025742
19:04:56|0.00025742
19:04:57|0.00025742
19:04:58|0.0002574
19:04:58|0.00025741
19:05:00|0.00025738
19:05:01|0.00025741
19:05:02|0.00025737
19:05:02|0.00025739
19:05:04|0.00025734
19:05:05|0.00025734
19:05:06|0.00025732
19:05:07|0.00025733
19:05:08|0.00025729
19:05:08|0.00025733
19:05:10|0.00025733
19:05:11|0.00025729
19:05:12|0.00025728
19:05:12|0.00025729
19:05:14|0.00025748
19:05:15|0.00025749
19:05:16|0.00025716
19:05:17|0.00025715
19:05:18|0.00025721
19:05:19|0.00025714
19:05:20|0.00025706
19:05:21|0.00025718
19:05:22|0.00025713
19:05:23|0.00025711
19:05:24|0.000257
19:05:25|0.000257
19:05:26|0.00025686
19:05:28|0.00025687
19:05:29|0.00025639
19:05:29|0.00025634
19:05:30|0.00025665
19:05:33|0.00025672
19:05:33|0.0002567
19:05:34|0.0002567
19:05:35|0.00025665
19:05:36|0.00025667
19:05:38|0.00025662
19:05:38|0.00025661
19:05:41|0.00025654
19:05:41|0.00025653
19:05:42|0.00025653
19:05:43|0.00025661
19:05:44|0.00025665
19:05:45|0.00025661
19:05:46|0.00025652
19:05:47|0.00025651
19:05:48|0.00025651
19:05:49|0.00025648
19:05:50|0.00025649
19:05:51|0.00025651
19:05:52|0.0002565
19:05:53|0.0002565
19:05:54|0.00025651
19:05:55|0.0002565
19:05:56|0.00025657
19:05:57|0.00025661
19:05:58|0.00025662
19:05:59|0.0002566
19:06:00|0.00025678
19:06:01|0.00025683
19:06:02|0.00025679
19:06:03|0.00025683
19:06:04|0.00025695
19:06:06|0.000257
19:06:07|0.00025701
19:06:08|0.00025703
19:06:09|0.00025699
19:06:10|0.00025699
19:06:11|0.000257
19:06:12|0.00025699
19:06:13|0.00025699
19:06:14|0.000257
19:06:15|0.000257
19:06:16|0.00025699
19:06:17|0.00025699
19:06:17|0.00025716
19:06:19|0.0002572
19:06:20|0.00025721
19:06:21|0.0002572
19:06:22|0.00025718
19:06:23|0.00025718
19:06:25|0.00025718
19:06:25|0.00025723
19:06:26|0.00025729
19:06:27|0.00025734
19:06:28|0.00025741
19:06:29|0.00025744
19:06:30|0.00025738
19:06:31|0.00025739
19:06:32|0.00025735
19:06:33|0.00025744
19:06:35|0.00025744
19:06:36|0.00025748
19:06:37|0.00025748
19:06:38|0.00025723
19:06:40|0.00025721
19:06:41|0.00025721
19:06:41|0.0002572
19:06:42|0.00025717
19:06:43|0.00025713
19:06:45|0.00025709
19:06:46|0.00025709
19:06:47|0.00025697
19:06:48|0.00025697
19:06:49|0.00025699
19:06:50|0.00025699
19:06:51|0.000257
19:06:53|0.0002566
19:06:53|0.0002566
19:06:55|0.00025735
19:06:56|0.0002571
19:06:57|0.0002571
19:06:58|0.00025688
19:06:59|0.00025692
19:07:00|0.00025686
19:07:02|0.00025675
19:07:03|0.00025668
19:07:04|0.0002568
19:07:06|0.00025684
19:07:06|0.00025676
19:07:07|0.00025693
19:07:08|0.00025694
19:07:10|0.00025691
19:07:10|0.00025688
19:07:12|0.00025681
19:07:12|0.00025685
19:07:14|0.00025681
19:07:14|0.00025681
19:07:16|0.00025681
19:07:16|0.00025689
19:07:18|0.00025689
19:07:19|0.00025689
19:07:19|0.00025689
19:07:20|0.00025679
19:07:21|0.00025679
19:07:23|0.00025679
19:07:24|0.00025689
19:07:24|0.00025689
19:07:25|0.00025675
19:07:26|0.00025675
19:07:28|0.00025668
19:07:28|0.00025669
19:07:29|0.00025669
19:07:30|0.00025664
19:07:32|0.00025653
19:07:34|0.00025653
19:07:35|0.00025652
19:07:37|0.00025656
19:07:38|0.00025652
19:07:39|0.00025651
19:07:40|0.00025639
19:07:41|0.00025637
19:07:42|0.00025626
19:07:43|0.00025643
19:07:45|0.00025645
19:07:46|0.00025635
19:07:47|0.00025635
19:07:48|0.00025643
19:07:49|0.00025649
19:07:49|0.00025639
19:07:51|0.00025637
19:07:51|0.0002565
19:07:53|0.00025647
19:07:54|0.00025645
19:07:55|0.00025644
19:07:56|0.00025635
19:07:56|0.00025638
19:07:58|0.00025642
19:07:59|0.00025641
19:08:00|0.00025641
19:08:00|0.00025641
19:08:01|0.00025637
19:08:02|0.0002563
19:08:04|0.00025632
19:08:04|0.00025636
19:08:06|0.00025637
19:08:07|0.00025637
19:08:07|0.0002563
19:08:09|0.00025621
19:08:10|0.00025622
19:08:10|0.00025637
19:08:12|0.00025632
19:08:13|0.00025633
19:08:14|0.00025636
19:08:16|0.00025632
19:08:17|0.00025632
19:08:18|0.0002564
19:08:18|0.00025668
19:08:20|0.00025665
19:08:22|0.00025668
19:08:22|0.00025668
19:08:23|0.00025668
19:08:25|0.00025668
19:08:26|0.00025669
19:08:26|0.00025669
19:08:27|0.00025668
19:08:29|0.00025668
19:08:29|0.00025667
19:08:30|0.00025669
19:08:31|0.00025669
19:08:32|0.00025674
19:08:34|0.00025678
19:08:35|0.00025684
19:08:36|0.0002569
19:08:37|0.0002569
19:08:38|0.00025699
19:08:39|0.000257
19:08:40|0.00025676
19:08:41|0.00025675
19:08:42|0.00025674
19:08:44|0.0002568
19:08:44|0.00025687
19:08:45|0.00025674
19:08:47|0.00025686
19:08:48|0.00025687
19:08:48|0.00025674
19:08:50|0.00025675
19:08:51|0.00025675
19:08:51|0.00025675
19:08:53|0.00025668
19:08:54|0.00025668
19:08:56|0.00025675
19:08:57|0.00025662
19:08:57|0.00025662
19:08:58|0.00025669
19:09:00|0.0002567
19:09:00|0.00025672
19:09:01|0.00025661
19:09:03|0.00025661
19:09:03|0.00025681
19:09:05|0.0002569
19:09:06|0.00025681
19:09:07|0.0002569
19:09:08|0.00025688
19:09:09|0.00025688
19:09:10|0.00025686
19:09:11|0.00025684
19:09:12|0.00025689
19:09:13|0.00025689
19:09:14|0.00025689
19:09:15|0.00025689
19:09:16|0.00025685
19:09:17|0.00025682
19:09:18|0.00025683
19:09:19|0.00025683
19:09:20|0.00025681
19:09:21|0.00025682
19:09:22|0.00025681
19:09:23|0.00025681
19:09:24|0.00025683
19:09:25|0.00025684
19:09:26|0.00025684
19:09:27|0.0002568
19:09:28|0.00025681
19:09:29|0.00025681
19:09:30|0.00025681
19:09:31|0.00025683
19:09:33|0.00025684
19:09:33|0.00025684
19:09:34|0.00025684
19:09:36|0.00025683
19:09:37|0.00025684
19:09:39|0.00025684
19:09:40|0.00025695
19:09:41|0.00025698
19:09:41|0.00025706
19:09:43|0.00025725
19:09:44|0.00025725
19:09:45|0.00025716
19:09:46|0.00025726
19:09:47|0.00025717
19:09:48|0.00025714
19:09:49|0.00025723
19:09:50|0.00025735
19:09:51|0.00025718
19:09:52|0.0002572
19:09:53|0.00025721
19:09:54|0.00025723
19:09:55|0.00025725
19:09:55|0.00025725
19:09:57|0.00025725
19:09:59|0.00025726
19:09:59|0.00025726
19:10:00|0.00025721
19:10:01|0.0002573
19:10:02|0.00025734
19:10:03|0.00025737
19:10:04|0.00025737
19:10:05|0.00025736
19:10:07|0.0002573
19:10:08|0.0002573
19:10:09|0.00025734
19:10:10|0.00025734
19:10:11|0.0002573
19:10:12|0.00025733
19:10:13|0.0002573
19:10:14|0.00025725
19:10:15|0.00025725
19:10:16|0.00025735
19:10:17|0.00025706
19:10:18|0.000257
19:10:19|0.00025686
19:10:20|0.00025686
19:10:21|0.00025702
19:10:22|0.00025685
19:10:23|0.00025692
19:10:24|0.00025687
19:10:25|0.00025694
19:10:26|0.00025694
19:10:27|0.00025693
19:10:28|0.00025658
19:10:29|0.00025658
19:10:30|0.00025651
19:10:31|0.00025647
19:10:32|0.00025644
19:10:33|0.00025639
19:10:34|0.00025643
19:10:35|0.00025643
19:10:37|0.00025651
19:10:38|0.00025646
19:10:39|0.00025646
19:10:40|0.00025631
19:10:41|0.00025641
19:10:43|0.00025639
19:10:43|0.00025628
19:10:44|0.00025622
19:10:45|0.00025612
19:10:47|0.00025625
19:10:48|0.00025615
19:10:48|0.00025614
19:10:50|0.00025628
19:10:50|0.00025629
19:10:51|0.00025632
19:10:53|0.00025631
19:10:54|0.0002566
19:10:55|0.00025655
19:10:56|0.00025656
19:10:57|0.00025656
19:10:58|0.00025655
19:10:59|0.00025655
19:11:00|0.00025655
19:11:01|0.00025647
19:11:02|0.00025648
19:11:03|0.00025648
19:11:04|0.0002565
19:11:05|0.00025648
19:11:06|0.00025647
19:11:07|0.00025653
19:11:08|0.00025651
19:11:09|0.00025651
19:11:10|0.00025648
19:11:11|0.00025648
19:11:12|0.00025641
19:11:13|0.0002562
19:11:14|0.00025627
19:11:15|0.0002563
19:11:16|0.00025625
19:11:17|0.00025626
19:11:18|0.0002561
19:11:19|0.00025617
19:11:20|0.0002561
19:11:21|0.00025618
19:11:22|0.00025601
19:11:23|0.00025614
19:11:24|0.00025612
19:11:25|0.00025602
19:11:26|0.00025596
19:11:27|0.00025602
19:11:28|0.00025608
19:11:29|0.00025603
19:11:30|0.00025602
19:11:31|0.00025603
19:11:32|0.00025602
19:11:33|0.00025599
19:11:34|0.00025602
19:11:35|0.000256
19:11:36|0.00025602
19:11:37|0.000256
19:11:38|0.00025632
19:11:39|0.00025639
19:11:40|0.00025647
19:11:41|0.00025657
19:11:43|0.00025668
19:11:44|0.00025654
19:11:45|0.00025654
19:11:46|0.00025658
19:11:48|0.00025654
19:11:49|0.00025645
19:11:49|0.00025637
19:11:51|0.00025652
19:11:52|0.00025652
19:11:53|0.00025644
19:11:54|0.00025644
19:11:55|0.0002564
19:11:56|0.0002564
19:11:57|0.00025641
19:11:58|0.0002564
19:11:59|0.00025642
19:12:00|0.00025641
19:12:01|0.0002564
19:12:02|0.00025645
19:12:03|0.00025643
19:12:04|0.00025631
19:12:05|0.0002564
19:12:06|0.0002564
19:12:07|0.00025642
19:12:08|0.00025654
19:12:09|0.0002566
19:12:11|0.00025653
19:12:11|0.0002566
19:12:12|0.00025653
19:12:14|0.00025654
19:12:15|0.0002567
19:12:15|0.00025661
19:12:16|0.00025661
19:12:18|0.00025659
19:12:19|0.00025695
19:12:20|0.0002568
19:12:20|0.00025682
19:12:22|0.00025682
19:12:22|0.00025681
19:12:24|0.00025681
19:12:24|0.00025681
19:12:25|0.00025691
19:12:27|0.00025686
19:12:28|0.00025699
19:12:28|0.00025695
19:12:29|0.00025698
19:12:30|0.00025698
19:12:32|0.00025731
19:12:32|0.00025734
19:12:34|0.00025726
19:12:35|0.00025725
19:12:35|0.00025726
19:12:36|0.00025741
19:12:38|0.00025741
19:12:39|0.00025752
19:12:41|0.00025748
19:12:41|0.0002578
19:12:43|0.00025772
19:12:44|0.00025773
19:12:45|0.0002578
19:12:47|0.00025773
19:12:48|0.00025774
19:12:49|0.00025823
19:12:49|0.00025837
19:12:50|0.00025838
19:12:51|0.00025807
19:12:52|0.000258
19:12:54|0.00025807
19:12:55|0.00025794
19:12:56|0.00025805
19:12:56|0.00025795
19:12:57|0.00025794
19:12:58|0.00025802
19:13:00|0.0002579
19:13:01|0.00025796
19:13:02|0.00025795
19:13:03|0.00025772
19:13:04|0.00025772
19:13:04|0.00025787
19:13:06|0.00025787
19:13:07|0.00025779
19:13:08|0.00025779
19:13:09|0.00025787
19:13:09|0.00025789
19:13:10|0.00025779
19:13:11|0.00025774
19:13:13|0.00025779
19:13:13|0.00025783
19:13:14|0.00025779
19:13:15|0.0002579
19:13:17|0.00025789
19:13:17|0.00025789
19:13:18|0.00025786
19:13:19|0.00025791
19:13:21|0.0002579
19:13:22|0.0002579
19:13:22|0.00025788
19:13:23|0.00025789
19:13:25|0.00025789
19:13:26|0.0002579
19:13:26|0.00025779
19:13:27|0.00025785
19:13:28|0.00025788
19:13:30|0.00025781
19:13:31|0.00025781
19:13:31|0.00025787
19:13:32|0.00025787
19:13:34|0.00025787
19:13:34|0.00025787
19:13:36|0.00025788
19:13:36|0.00025788
19:13:37|0.00025813
19:13:39|0.00025818
19:13:40|0.00025816
19:13:42|0.00025813
19:13:43|0.00025825
19:13:44|0.00025841
19:13:45|0.00025839
19:13:47|0.00025838
19:13:48|0.00025831
19:13:48|0.00025826
19:13:49|0.00025838
19:13:50|0.00025827
19:13:51|0.00025831
19:13:54|0.00025849
19:13:55|0.00025831
19:13:55|0.00025831
19:13:57|0.0002583
19:13:58|0.0002583
19:13:58|0.0002583
19:14:00|0.0002583
19:14:01|0.0002584
19:14:02|0.00025831
19:14:02|0.0002583
19:14:04|0.0002583
19:14:04|0.00025844
19:14:05|0.0002584
19:14:07|0.00025841
19:14:08|0.0002584
19:14:09|0.00025856
19:14:11|0.00025841
19:14:11|0.00025841
19:14:13|0.00025841
19:14:13|0.00025856
19:14:14|0.00025853
19:14:15|0.00025853
19:14:16|0.00025853
19:14:17|0.00025845
19:14:19|0.00025852
19:14:20|0.0002585
19:14:21|0.0002584
19:14:22|0.00025804
19:14:23|0.00025824
19:14:24|0.00025811
19:14:25|0.00025795
19:14:26|0.00025788
19:14:27|0.00025782
19:14:28|0.00025798
19:14:29|0.00025785
19:14:30|0.00025792
19:14:31|0.00025782
19:14:32|0.00025782
19:14:33|0.00025782
19:14:34|0.00025768
19:14:35|0.00025774
19:14:36|0.00025782
19:14:37|0.00025779
19:14:38|0.00025774
19:14:39|0.00025774
19:14:40|0.00025774
19:14:41|0.00025774
19:14:42|0.00025771
19:14:43|0.00025771
19:14:44|0.00025771
19:14:46|0.00025766
19:14:47|0.00025769
19:14:48|0.0002577
19:14:48|0.00025763
19:14:49|0.00025786
19:14:51|0.00025798
19:14:51|0.00025792
19:14:52|0.00025792
19:14:53|0.00025792
19:14:55|0.00025792
19:14:56|0.00025787
19:14:57|0.00025787
19:14:58|0.00025785
19:14:58|0.0002578
19:15:00|0.00025755
19:15:01|0.00025759
19:15:01|0.00025759
19:15:03|0.00025831
19:15:04|0.00025838
19:15:05|0.00025835
19:15:06|0.00025832
19:15:07|0.00025833
19:15:08|0.00025834
19:15:09|0.00025831
19:15:10|0.00025829
19:15:11|0.0002583
19:15:13|0.00025829
19:15:13|0.0002582
19:15:15|0.0002582
19:15:16|0.0002582
19:15:16|0.00025825
19:15:17|0.00025819
19:15:18|0.00025829
19:15:19|0.00025827
19:15:20|0.00025827
19:15:21|0.00025825
19:15:22|0.00025826
19:15:23|0.00025845
19:15:24|0.00025845
19:15:25|0.00025848
19:15:27|0.00025847
19:15:27|0.00025847
19:15:28|0.00025847
19:15:30|0.00025847
19:15:30|0.00025845
19:15:32|0.00025847
19:15:33|0.00025847
19:15:34|0.00025848
19:15:35|0.00025847
19:15:36|0.00025847
19:15:37|0.00025846
19:15:39|0.00025847
19:15:40|0.00025847
19:15:41|0.00025847
19:15:43|0.00025847
19:15:43|0.00025847
19:15:45|0.00025848
19:15:46|0.00025846
19:15:47|0.00025847
19:15:48|0.00025847
19:15:49|0.00025847
19:15:51|0.00025841
19:15:51|0.00025814
19:15:53|0.00025807
19:15:54|0.00025806
19:15:55|0.00025811
19:15:56|0.00025822
19:15:57|0.00025824
19:15:58|0.00025805
19:15:59|0.00025805
19:16:00|0.00025792
19:16:01|0.00025805
19:16:02|0.00025805
19:16:03|0.00025805
19:16:04|0.00025816
19:16:06|0.00025828
19:16:06|0.00025814
19:16:08|0.00025804
19:16:08|0.00025804
19:16:10|0.00025812
19:16:11|0.00025812
19:16:12|0.00025811
19:16:13|0.00025801
19:16:13|0.0002581
19:16:14|0.00025812
19:16:16|0.00025811
19:16:17|0.00025811
19:16:17|0.00025806
19:16:18|0.00025798
19:16:19|0.00025821
19:16:21|0.00025811
19:16:22|0.00025811
19:16:23|0.00025807
19:16:24|0.00025821
19:16:25|0.00025826
19:16:26|0.00025836
19:16:27|0.00025826
19:16:28|0.00025828
19:16:29|0.0002583
19:16:30|0.00025822
19:16:31|0.00025825
19:16:32|0.00025825
19:16:33|0.0002583
19:16:34|0.00025816
19:16:35|0.00025829
19:16:36|0.0002583
19:16:37|0.00025818
19:16:38|0.00025828
19:16:39|0.00025829
19:16:40|0.00025829
19:16:42|0.00025822
19:16:43|0.00025821
19:16:44|0.00025808
19:16:46|0.00025813
19:16:47|0.00025815
19:16:48|0.00025806
19:16:50|0.00025812
19:16:51|0.00025812
19:16:53|0.00025812
19:16:53|0.00025812
19:16:55|0.00025812
19:16:56|0.00025813
19:16:57|0.00025808
19:16:58|0.00025808
19:16:59|0.00025808
19:17:00|0.00025808
19:17:01|0.00025808
19:17:03|0.0002587
19:17:04|0.00025844
19:17:05|0.00025845
19:17:06|0.00025846
19:17:06|0.00025846
19:17:08|0.00025836
19:17:09|0.00025835
19:17:09|0.00025835
19:17:10|0.00025829
19:17:12|0.00025844
19:17:13|0.0002584
19:17:14|0.00025845
19:17:15|0.0002585
19:17:16|0.00025848
19:17:17|0.00025838
19:17:18|0.00025838
19:17:19|0.00025838
19:17:20|0.00025841
19:17:21|0.00025841
19:17:22|0.0002585
19:17:24|0.00025858
19:17:25|0.00025847
19:17:26|0.00025847
19:17:27|0.00025844
19:17:28|0.00025844
19:17:29|0.00025822
19:17:30|0.0002582
19:17:31|0.00025815
19:17:32|0.00025824
19:17:33|0.00025824
19:17:34|0.00025824
19:17:35|0.00025824
19:17:36|0.0002582
19:17:37|0.00025825
19:17:38|0.00025815
19:17:39|0.00025822
19:17:40|0.00025822
19:17:41|0.00025837
19:17:42|0.00025837
19:17:43|0.00025832
19:17:45|0.00025832
19:17:45|0.00025833
19:17:46|0.00025838
19:17:47|0.00025837
19:17:49|0.00025841
19:17:50|0.00025838
19:17:50|0.00025842
19:17:52|0.00025847
19:17:53|0.00025847
19:17:54|0.0002584
19:17:55|0.0002584
19:17:56|0.0002584
19:17:57|0.00025837
19:17:58|0.00025841
19:17:59|0.00025851
19:18:00|0.00025846
19:18:01|0.00025846
19:18:02|0.00025837
19:18:03|0.00025843
19:18:04|0.00025845
19:18:05|0.00025845
19:18:06|0.00025845
19:18:07|0.00025845
19:18:09|0.00025847
19:18:10|0.00025847
19:18:11|0.00025844
19:18:12|0.00025844
19:18:13|0.00025844
19:18:14|0.00025844
19:18:15|0.00025839
19:18:16|0.00025844
19:18:17|0.00025844
19:18:18|0.00025844
19:18:19|0.00025838
19:18:20|0.00025844
19:18:21|0.00025843
19:18:22|0.00025844
19:18:23|0.00025844
19:18:24|0.00025843
19:18:25|0.00025843
19:18:26|0.00025843
19:18:27|0.00025843
19:18:28|0.00025843
19:18:29|0.00025843
19:18:30|0.00025844
19:18:31|0.00025844
19:18:32|0.00025843
19:18:33|0.00025841
19:18:34|0.00025843
19:18:35|0.00025843
19:18:36|0.00025842
19:18:37|0.0002584
19:18:38|0.00025841
19:18:39|0.00025845
19:18:40|0.00025847
19:18:41|0.00025842
19:18:42|0.00025846
19:18:43|0.00025839
19:18:44|0.0002584
19:18:45|0.0002584
19:18:46|0.0002584
19:18:47|0.00025847
19:18:48|0.00025843
19:18:49|0.00025844
19:18:50|0.00025844
19:18:51|0.00025843
19:18:52|0.00025843
19:18:53|0.00025842
19:18:54|0.00025837
19:18:55|0.00025824
19:18:56|0.00025825
19:18:57|0.00025828
19:18:58|0.00025828
19:18:59|0.00025829
19:19:00|0.00025794
19:19:02|0.00025791
19:19:03|0.00025842
19:19:05|0.00025836
19:19:05|0.00025839
19:19:07|0.00025829
19:19:08|0.00025842
19:19:08|0.00025846
19:19:09|0.00025842
19:19:11|0.00025842
19:19:12|0.0002585
19:19:14|0.00025842
19:19:14|0.00025842
19:19:15|0.00025843
19:19:16|0.00025853
19:19:17|0.00025848
19:19:18|0.00025848
19:19:19|0.00025848
19:19:20|0.00025849
19:19:21|0.00025849
19:19:22|0.0002585
19:19:23|0.0002585
19:19:24|0.0002585
19:19:25|0.00025842
19:19:26|0.00025854
19:19:27|0.00025849
19:19:28|0.00025849
19:19:29|0.0002586
19:19:30|0.0002584
19:19:31|0.00025845
19:19:32|0.00025845
19:19:33|0.00025831
19:19:35|0.00025831
19:19:36|0.00025831
19:19:37|0.00025849
19:19:38|0.00025825
19:19:39|0.00025844
19:19:39|0.00025831
19:19:41|0.00025832
19:19:42|0.00025849
19:19:43|0.00025844
19:19:44|0.00025837
19:19:45|0.00025834
19:19:45|0.00025834
19:19:46|0.00025837
19:19:47|0.00025836
19:19:49|0.00025834
19:19:51|0.00025871
19:19:52|0.00025871
19:19:52|0.00025871
19:19:54|0.00025871
19:19:55|0.0002588
19:19:56|0.00025879
19:19:56|0.0002588
19:19:57|0.0002588
19:19:59|0.00025875
19:20:00|0.0002588
19:20:02|0.00025893
19:20:02|0.00025898
19:20:03|0.00025899
19:20:04|0.000259
19:20:05|0.000259
19:20:06|0.00025908
19:20:07|0.00025913
19:20:08|0.00025922
19:20:09|0.00025918
19:20:10|0.00025925
19:20:11|0.00025937
19:20:12|0.00025932
19:20:13|0.00025937
19:20:14|0.00025928
19:20:15|0.00025929
19:20:16|0.00025924
19:20:17|0.00025932
19:20:18|0.00025937
19:20:19|0.00025937
19:20:20|0.00025935
19:20:21|0.00025937
19:20:22|0.0002594
19:20:23|0.00025936
19:20:25|0.00025937
19:20:26|0.00025939
19:20:26|0.00025955
19:20:29|0.00025922
19:20:29|0.00025918
19:20:30|0.00025926
19:20:31|0.00025924
19:20:32|0.00025919
19:20:33|0.00025947
19:20:34|0.00025953
19:20:35|0.00025953
19:20:37|0.00025954
19:20:38|0.00025954
19:20:39|0.00025944
19:20:39|0.00025924
19:20:42|0.00025923
19:20:42|0.00025923
19:20:43|0.00025923
19:20:44|0.00025927
19:20:45|0.00025937
19:20:46|0.00025935
19:20:47|0.00025935
19:20:48|0.00025925
19:20:49|0.00025925
19:20:50|0.00025925
19:20:51|0.00025912
19:20:52|0.00025918
19:20:53|0.00025921
19:20:55|0.00025919
19:20:56|0.00025919
19:20:58|0.00025913
19:20:58|0.0002592
19:20:59|0.00025921
19:21:00|0.00025921
19:21:01|0.00025919
19:21:03|0.00025919
19:21:05|0.00025924
19:21:05|0.0002592
19:21:06|0.00025913
19:21:07|0.00025924
19:21:08|0.00025924
19:21:09|0.00025928
19:21:10|0.00025927
19:21:11|0.00025931
19:21:13|0.00025936
19:21:13|0.0002594
19:21:15|0.00025939
19:21:16|0.00025942
19:21:16|0.00025932
19:21:17|0.00025942
19:21:19|0.00025942
19:21:20|0.00025949
19:21:21|0.00025942
19:21:22|0.00025929
19:21:22|0.00025946
19:21:24|0.00025941
19:21:25|0.00025948
19:21:25|0.00025948
19:21:27|0.00025942
19:21:28|0.00025942
19:21:28|0.00025942
19:21:30|0.00025942
19:21:31|0.00025942
19:21:31|0.0002594
19:21:32|0.0002593
19:21:34|0.00025935
19:21:35|0.00025937
19:21:35|0.00025935
19:21:37|0.00025935
19:21:38|0.00025942
19:21:40|0.0002595
19:21:40|0.0002594
19:21:41|0.00025949
19:21:42|0.00025942
19:21:43|0.00025942
19:21:44|0.00025948
19:21:45|0.00025949
19:21:47|0.0002595
19:21:49|0.00025947
19:21:49|0.00025938
19:21:51|0.00025948
19:21:51|0.00025948
19:21:53|0.00025948
19:21:54|0.00025948
19:21:54|0.0002595
19:21:56|0.00025948
19:21:57|0.00025948
19:21:58|0.0002595
19:21:59|0.0002595
19:22:00|0.0002595
19:22:01|0.0002595
19:22:02|0.00025951
19:22:03|0.00025959
19:22:03|0.00025963
19:22:05|0.00025964
19:22:06|0.00025968
19:22:07|0.00025961
19:22:09|0.00025969
19:22:10|0.00025969
19:22:11|0.00025961
19:22:13|0.00025961
19:22:13|0.00025961
19:22:14|0.00025961
19:22:15|0.00025964
19:22:16|0.00025937
19:22:17|0.00025943
19:22:18|0.00025924
19:22:19|0.00025925
19:22:20|0.00025922
19:22:21|0.0002591
19:22:22|0.00025908
19:22:23|0.00025905
19:22:24|0.00025911
19:22:25|0.00025908
19:22:26|0.00025908
19:22:27|0.00025906
19:22:29|0.0002591
19:22:30|0.00025909
19:22:31|0.00025917
19:22:32|0.00025917
19:22:33|0.00025917
19:22:34|0.00025917
19:22:34|0.00025918
19:22:35|0.00025916
19:22:36|0.00025916
19:22:38|0.00025913
19:22:40|0.00025919
19:22:40|0.0002592
19:22:41|0.0002592
19:22:42|0.00025921
19:22:43|0.0002592
19:22:44|0.00025923
19:22:45|0.00025923
19:22:46|0.00025924
19:22:47|0.00025927
19:22:49|0.00025927
19:22:51|0.00025927
19:22:51|0.00025927
19:22:53|0.00025926
19:22:54|0.00025919
19:22:55|0.00025929
19:22:56|0.00025927
19:22:58|0.00025923
19:22:59|0.00025931
19:23:00|0.00025925
19:23:01|0.00025925
19:23:02|0.0002592
19:23:03|0.0002591
19:23:04|0.0002591
19:23:05|0.00025921
19:23:06|0.00025909
19:23:07|0.0002591
19:23:08|0.0002591
19:23:09|0.0002592
19:23:10|0.00025925
19:23:11|0.00025902
19:23:12|0.00025894
19:23:13|0.00025901
19:23:14|0.00025899
19:23:15|0.00025888
19:23:16|0.0002589
19:23:17|0.0002589
19:23:18|0.0002589
19:23:19|0.00025883
19:23:20|0.0002589
19:23:21|0.00025893
19:23:22|0.00025896
19:23:23|0.00025909
19:23:24|0.0002589
19:23:25|0.00025876
19:23:26|0.00025888
19:23:27|0.00025888
19:23:28|0.00025888
19:23:29|0.00025896
19:23:30|0.00025896
19:23:31|0.0002589
19:23:32|0.00025873
19:23:33|0.000259
19:23:34|0.00025885
19:23:35|0.00025885
19:23:36|0.00025889
19:23:37|0.0002589
19:23:38|0.0002589
19:23:39|0.00025887
19:23:41|0.0002589
19:23:41|0.0002588
19:23:42|0.0002588
19:23:43|0.00025887
19:23:44|0.00025891
19:23:45|0.00025889
19:23:47|0.00025889
19:23:48|0.00025854
19:23:49|0.00025863
19:23:51|0.00025841
19:23:52|0.00025839
19:23:54|0.00025842
19:23:55|0.0002587
19:23:56|0.00025853
19:23:57|0.00025854
19:23:58|0.00025866
19:23:59|0.00025867
19:24:00|0.00025842
19:24:01|0.00025842
19:24:02|0.00025854
19:24:04|0.00025869
19:24:05|0.00025873
19:24:06|0.00025851
19:24:07|0.00025864
19:24:07|0.00025882
19:24:08|0.00025888
19:24:10|0.00025871
19:24:11|0.00025871
19:24:12|0.00025871
19:24:13|0.0002587
19:24:14|0.00025866
19:24:14|0.00025866
19:24:16|0.00025866
19:24:17|0.00025883
19:24:17|0.00025882
19:24:18|0.00025883
19:24:20|0.00025884
19:24:20|0.00025871
19:24:22|0.00025871
19:24:23|0.0002587
19:24:24|0.0002587
19:24:24|0.00025869
19:24:25|0.00025872
19:24:26|0.00025872
19:24:28|0.00025882
19:24:29|0.00025883
19:24:29|0.00025873
19:24:31|0.00025871
19:24:31|0.00025884
19:24:33|0.00025884
19:24:34|0.0002587
19:24:35|0.0002587
19:24:36|0.00025871
19:24:36|0.00025871
19:24:37|0.00025871
19:24:38|0.00025882
19:24:39|0.00025881
19:24:40|0.00025879
19:24:41|0.00025879
19:24:43|0.00025879
19:24:44|0.00025873
19:24:45|0.00025876
19:24:46|0.00025884
19:24:47|0.00025884
19:24:49|0.00025872
19:24:50|0.00025873
19:24:52|0.0002588
19:24:52|0.0002588
19:24:53|0.0002588
19:24:55|0.0002588
19:24:55|0.00025874
19:24:56|0.00025874
19:24:58|0.00025867
19:24:58|0.00025867
19:25:00|0.00025878
19:25:01|0.00025881
19:25:02|0.0002588
19:25:03|0.00025871
19:25:04|0.0002588
19:25:05|0.00025898
19:25:06|0.00025897
19:25:07|0.00025897
19:25:08|0.00025896
19:25:09|0.00025898
19:25:11|0.00025897
19:25:11|0.00025898
19:25:12|0.00025898
19:25:13|0.00025898
19:25:14|0.00025898
19:25:15|0.00025897
19:25:17|0.00025898
19:25:18|0.00025898
19:25:19|0.00025898
19:25:20|0.00025898
19:25:21|0.00025897
19:25:22|0.00025898
19:25:23|0.00025898
19:25:24|0.00025899
19:25:25|0.00025899
19:25:26|0.00025899
19:25:27|0.000259
19:25:28|0.000259
19:25:29|0.000259
19:25:30|0.000259
19:25:31|0.00025899
19:25:32|0.00025906
19:25:33|0.00025902
19:25:34|0.00025901
19:25:35|0.00025905
19:25:36|0.00025906
19:25:37|0.00025918
19:25:38|0.00025905
19:25:39|0.00025905
19:25:40|0.00025905
19:25:41|0.00025914
19:25:42|0.00025905
19:25:44|0.00025904
19:25:44|0.00025926
19:25:46|0.0002592
19:25:47|0.00025921
19:25:48|0.00025921
19:25:48|0.00025918
19:25:49|0.00025935
19:25:51|0.00025926
19:25:52|0.00025926
19:25:53|0.00025926
19:25:55|0.00025926
19:25:55|0.00025926
19:25:57|0.00025912
19:25:58|0.00025912
19:25:59|0.0002592
19:26:00|0.00025925
19:26:02|0.00025921
19:26:03|0.00025909
19:26:03|0.00025919
19:26:04|0.00025919
19:26:06|0.00025905
19:26:07|0.00025905
19:26:07|0.00025905
19:26:08|0.00025905
19:26:10|0.00025893
19:26:11|0.00025893
19:26:11|0.0002589
19:26:13|0.00025894
19:26:14|0.00025884
19:26:14|0.00025884
19:26:16|0.00025905
19:26:17|0.00025905
19:26:17|0.00025904
19:26:18|0.00025904
19:26:20|0.00025905
19:26:20|0.00025905
19:26:22|0.00025905
19:26:22|0.00025905
19:26:23|0.00025912
19:26:24|0.00025884
19:26:26|0.00025899
19:26:27|0.00025899
19:26:27|0.00025899
19:26:28|0.00025893
19:26:30|0.00025893
19:26:30|0.00025895
19:26:31|0.000259
19:26:32|0.00025893
19:26:34|0.00025897
19:26:35|0.00025904
19:26:36|0.00025904
19:26:36|0.00025893
19:26:37|0.00025905
19:26:38|0.00025905
19:26:39|0.00025905
19:26:40|0.00025905
19:26:42|0.00025905
19:26:43|0.00025905
19:26:44|0.00025894
19:26:45|0.00025893
19:26:46|0.00025893
19:26:47|0.00025891
19:26:47|0.00025892
19:26:49|0.00025892
19:26:50|0.00025892
19:26:50|0.00025892
19:26:52|0.00025892
19:26:53|0.00025892
19:26:55|0.00025893
19:26:55|0.00025892
19:26:57|0.00025892
19:26:58|0.00025892
19:26:59|0.0002589
19:27:00|0.00025892
19:27:01|0.000259
19:27:02|0.00025896
19:27:03|0.00025896
19:27:04|0.00025896
19:27:05|0.00025896
19:27:06|0.00025903
19:27:07|0.00025901
19:27:08|0.00025901
19:27:09|0.000259
19:27:10|0.000259
19:27:11|0.00025893
19:27:12|0.00025895
19:27:13|0.00025895
19:27:14|0.00025895
19:27:15|0.00025895
19:27:17|0.00025895
19:27:17|0.00025893
19:27:19|0.00025892
19:27:19|0.00025896
19:27:21|0.00025892
19:27:21|0.000259
19:27:23|0.000259
19:27:23|0.000259
19:27:24|0.00025892
19:27:25|0.00025892
19:27:26|0.00025892
19:27:27|0.00025874
19:27:28|0.00025869
19:27:30|0.00025868
19:27:30|0.00025868
19:27:31|0.00025868
19:27:33|0.00025871
19:27:33|0.00025871
19:27:35|0.0002586
19:27:35|0.00025868
19:27:37|0.00025868
19:27:38|0.00025868
19:27:38|0.00025876
19:27:39|0.00025876
19:27:40|0.00025867
19:27:41|0.00025868
19:27:42|0.00025868
19:27:43|0.00025868
19:27:44|0.00025868
19:27:45|0.00025868
19:27:46|0.0002587
19:27:47|0.00025851
19:27:48|0.00025849
19:27:50|0.00025857
19:27:51|0.00025855
19:27:52|0.00025855
19:27:53|0.00025855
19:27:54|0.00025847
19:27:56|0.00025849
19:27:57|0.00025848
19:27:58|0.00025852
19:27:59|0.0002585
19:28:00|0.00025851
19:28:01|0.0002586
19:28:02|0.00025854
19:28:03|0.00025854
19:28:04|0.00025855
19:28:05|0.00025852
19:28:06|0.0002585
19:28:07|0.00025854
19:28:08|0.00025854
19:28:09|0.00025854
19:28:11|0.00025861
19:28:12|0.00025865
19:28:13|0.00025868
19:28:14|0.00025857
19:28:15|0.00025868
19:28:15|0.00025863
19:28:17|0.00025863
19:28:18|0.00025856
19:28:19|0.00025865
19:28:20|0.00025863
19:28:21|0.00025855
19:28:22|0.00025855
19:28:23|0.00025856
19:28:24|0.00025856
19:28:25|0.00025856
19:28:26|0.00025856
19:28:27|0.00025856
19:28:28|0.00025853
19:28:29|0.00025855
19:28:30|0.00025855
19:28:31|0.00025848
19:28:32|0.00025846
19:28:33|0.00025844
19:28:34|0.00025844
19:28:35|0.00025845
19:28:36|0.00025845
19:28:37|0.00025845
19:28:38|0.00025845
19:28:39|0.00025846
19:28:40|0.00025846
19:28:41|0.00025844
19:28:42|0.00025845
19:28:43|0.0002585
19:28:44|0.00025847
19:28:45|0.0002585
19:28:46|0.00025847
19:28:47|0.00025847
19:28:48|0.00025845
19:28:49|0.0002585
19:28:50|0.00025847
19:28:51|0.00025847
19:28:52|0.00025847
19:28:53|0.00025847
19:28:55|0.0002585
19:28:55|0.0002585
19:28:57|0.00025846
19:28:57|0.00025846
19:28:59|0.00025847
19:29:00|0.00025845
19:29:01|0.00025849
19:29:02|0.00025849
19:29:02|0.0002585
19:29:03|0.0002585
19:29:05|0.00025848
19:29:05|0.00025848
19:29:07|0.00025848
19:29:08|0.00025848
19:29:08|0.00025846
19:29:10|0.00025841
19:29:10|0.00025849
19:29:12|0.00025841
19:29:13|0.00025841
19:29:14|0.00025848
19:29:15|0.00025847
19:29:16|0.00025847
19:29:17|0.00025847
19:29:17|0.00025846
19:29:19|0.0002585
19:29:19|0.00025828
19:29:20|0.0002584
19:29:22|0.0002584
19:29:23|0.0002583
19:29:24|0.00025834
19:29:25|0.00025837
19:29:26|0.00025837
19:29:26|0.00025834
19:29:28|0.00025834
19:29:28|0.00025825
19:29:29|0.00025835
19:29:31|0.00025836
19:29:31|0.00025836
19:29:32|0.00025835
19:29:33|0.00025834
19:29:34|0.00025834
19:29:35|0.00025831
19:29:36|0.00025829
19:29:37|0.00025826
19:29:39|0.00025826
19:29:39|0.00025826
19:29:41|0.00025822
19:29:41|0.00025827
19:29:43|0.00025806
19:29:43|0.00025808
19:29:44|0.00025806
19:29:46|0.000258
19:29:46|0.000258
19:29:48|0.00025799
19:29:48|0.00025797
19:29:50|0.00025798
19:29:50|0.00025797
19:29:51|0.00025795
19:29:52|0.00025804
19:29:53|0.00025804
19:29:54|0.00025799
19:29:55|0.00025799
19:29:57|0.00025804
19:29:58|0.00025804
19:29:59|0.0002579
19:30:00|0.000258
19:30:01|0.00025788
19:30:03|0.00025797
19:30:03|0.00025796
19:30:05|0.00025802
19:30:05|0.00025785
19:30:06|0.00025788
19:30:08|0.00025788
19:30:08|0.00025781
19:30:10|0.00025781
19:30:10|0.00025781
19:30:11|0.00025785
19:30:12|0.00025785
19:30:14|0.00025786
19:30:14|0.00025785
19:30:16|0.00025785
19:30:17|0.0002578
19:30:17|0.00025785
19:30:18|0.00025784
19:30:19|0.00025785
19:30:20|0.00025785
19:30:22|0.00025785
19:30:22|0.00025783
19:30:24|0.00025783
19:30:24|0.00025783
19:30:26|0.00025783
19:30:27|0.00025784
19:30:27|0.00025785
19:30:28|0.00025785
19:30:30|0.00025785
19:30:30|0.00025768
19:30:31|0.00025772
19:30:33|0.00025771
19:30:34|0.00025771
19:30:35|0.00025771
19:30:36|0.0002577
19:30:37|0.00025769
19:30:38|0.00025768
19:30:39|0.00025768
19:30:40|0.00025764
19:30:41|0.00025763
19:30:42|0.00025763
19:30:44|0.0002576
19:30:45|0.0002576
19:30:46|0.00025756
19:30:46|0.00025758
19:30:48|0.00025766
19:30:49|0.00025759
19:30:50|0.00025761
19:30:51|0.00025761
19:30:52|0.00025759
19:30:53|0.00025759
19:30:55|0.00025755
19:30:56|0.00025764
19:30:57|0.00025759
19:30:58|0.00025759
19:30:59|0.00025759
19:31:00|0.00025763
19:31:01|0.00025756
19:31:02|0.00025756
19:31:04|0.00025756
19:31:05|0.00025765
19:31:06|0.00025764
19:31:07|0.00025756
19:31:08|0.00025762
19:31:09|0.00025764
19:31:10|0.00025764
19:31:11|0.00025768
19:31:12|0.00025784
19:31:13|0.00025784
19:31:14|0.00025783
19:31:15|0.00025781
19:31:16|0.00025788
19:31:17|0.00025786
19:31:18|0.00025786
19:31:19|0.00025788
19:31:20|0.00025788
19:31:21|0.00025878
19:31:22|0.00025869
19:31:23|0.0002587
19:31:24|0.00025876
19:31:25|0.00025873
19:31:26|0.00025872
19:31:27|0.00025883
19:31:28|0.00025872
19:31:29|0.00025874
19:31:30|0.00025883
19:31:31|0.00025881
19:31:32|0.00025881
19:31:33|0.00025883
19:31:34|0.00025883
19:31:35|0.00025883
19:31:36|0.00025883
19:31:37|0.00025881
19:31:38|0.00025883
19:31:39|0.00025897
19:31:41|0.00025886
19:31:42|0.00025892
19:31:43|0.00025893
19:31:44|0.00025893
19:31:45|0.00025882
19:31:46|0.00025895
19:31:47|0.00025894
19:31:48|0.00025894
19:31:49|0.00025893
19:31:50|0.00025893
19:31:51|0.000259
19:31:52|0.00025895
19:31:53|0.00025892
19:31:54|0.00025897
19:31:55|0.00025907
19:31:56|0.000259
19:31:57|0.00025905
19:31:59|0.00025913
19:32:00|0.00025905
19:32:01|0.0002591
19:32:02|0.0002591
19:32:04|0.00025904
19:32:05|0.00025897
19:32:06|0.00025908
19:32:06|0.00025918
19:32:08|0.00025914
19:32:09|0.00025918
19:32:10|0.0002591
19:32:11|0.00025907
19:32:12|0.00025904
19:32:13|0.00025905
19:32:14|0.00025907
19:32:15|0.00025915
19:32:16|0.0002591
19:32:17|0.00025923
19:32:18|0.00025926
19:32:19|0.0002593
19:32:20|0.00025943
19:32:21|0.00025936
19:32:22|0.00025946
19:32:23|0.00025943
19:32:24|0.0002595
19:32:25|0.00025995
19:32:26|0.00025988
19:32:27|0.00025985
19:32:28|0.00026
19:32:29|0.00025974
19:32:31|0.00025964
19:32:31|0.00025965
19:32:33|0.00025973
19:32:34|0.00025963
19:32:35|0.00025976
19:32:35|0.00025976
19:32:36|0.00025975
19:32:37|0.00025975
19:32:38|0.00025977
19:32:39|0.00025969
19:32:40|0.0002598
19:32:41|0.0002598
19:32:42|0.00025977
19:32:43|0.0002598
19:32:45|0.0002598
19:32:46|0.00025975
19:32:47|0.00025975
19:32:47|0.00025978
19:32:49|0.00025976
19:32:49|0.00025984
19:32:50|0.00025984
19:32:51|0.0002598
19:32:52|0.0002598
19:32:53|0.00025979
19:32:55|0.00025976
19:32:56|0.00025982
19:32:56|0.0002598
19:32:57|0.0002598
19:32:59|0.00025976
19:33:01|0.00025983
19:33:02|0.00025977
19:33:03|0.00025969
19:33:04|0.00025979
19:33:05|0.0002598
19:33:06|0.00025968
19:33:07|0.00025976
19:33:09|0.00025982
19:33:10|0.00025982
19:33:10|0.00025979
19:33:12|0.00025978
19:33:13|0.00025975
19:33:13|0.0002598
19:33:14|0.0002598
19:33:15|0.0002598
19:33:17|0.00025976
19:33:17|0.00025976
19:33:19|0.00025956
19:33:20|0.00025943
19:33:21|0.00025943
19:33:22|0.00025924
19:33:22|0.00025905
19:33:23|0.00025901
19:33:24|0.00025905
19:33:25|0.00025905
19:33:26|0.00025905
19:33:27|0.00025903
19:33:28|0.00025922
19:33:30|0.00025932
19:33:30|0.00025932
19:33:31|0.00025936
19:33:32|0.00025946
19:33:34|0.00025949
19:33:34|0.00025952
19:33:36|0.00025959
19:33:37|0.00025955
19:33:37|0.00025957
19:33:39|0.00025957
19:33:39|0.00025953
19:33:41|0.00025953
19:33:41|0.00025953
19:33:42|0.00025954
19:33:43|0.00025955
19:33:44|0.00025952
19:33:45|0.00025935
19:33:46|0.00025936
19:33:47|0.00025936
19:33:49|0.00025936
19:33:50|0.00025945
19:33:51|0.00025937
19:33:52|0.00025937
19:33:53|0.00025953
19:33:54|0.00025953
19:33:55|0.00025942
19:33:56|0.00025942
19:33:57|0.00025949
19:33:58|0.00025943
19:34:00|0.00025944
19:34:00|0.00025946
19:34:02|0.0002594
19:34:03|0.00025936
19:34:04|0.00025939
19:34:05|0.00025937
19:34:06|0.00025937
19:34:07|0.00025933
19:34:08|0.00025933
19:34:09|0.00025937
19:34:11|0.00025929
19:34:12|0.00025933
19:34:13|0.00025933
19:34:13|0.00025934
19:34:14|0.00025938
19:34:15|0.00025938
19:34:17|0.00025938
19:34:17|0.00025934
19:34:18|0.00025933
19:34:19|0.00025933
19:34:21|0.00025934
19:34:22|0.0002593
19:34:23|0.00025924
19:34:24|0.00025915
19:34:25|0.0002591
19:34:26|0.0002591
19:34:27|0.0002591
19:34:28|0.0002591
19:34:29|0.00025921
19:34:30|0.00025911
19:34:31|0.00025911
19:34:32|0.00025911
19:34:33|0.0002591
19:34:34|0.00025918
19:34:35|0.00025918
19:34:36|0.0002591
19:34:37|0.0002591
19:34:38|0.0002591
19:34:39|0.00025909
19:34:40|0.00025909
19:34:41|0.00025909
19:34:42|0.00025909
19:34:43|0.00025909
19:34:44|0.00025906
19:34:45|0.00025909
19:34:46|0.00025905
19:34:47|0.00025904
19:34:48|0.00025903
19:34:49|0.00025898
19:34:50|0.00025899
19:34:52|0.00025897
19:34:53|0.00025897
19:34:53|0.00025878
19:34:55|0.00025878
19:34:55|0.00025885
19:34:57|0.00025887
19:34:58|0.00025878
19:34:59|0.00025878
19:35:00|0.00025878
19:35:01|0.00025886
19:35:02|0.00025888
19:35:04|0.00025893
19:35:05|0.00025893
19:35:06|0.00025893
19:35:07|0.00025888
19:35:08|0.0002589
19:35:09|0.0002592
19:35:11|0.00025923
19:35:11|0.00025918
19:35:12|0.000259
19:35:13|0.00025903
19:35:14|0.00025881
19:35:16|0.00025895
19:35:17|0.00025895
19:35:18|0.00025892
19:35:20|0.00025894
19:35:20|0.00025906
19:35:22|0.00025913
19:35:23|0.00025922
19:35:23|0.00025913
19:35:25|0.00025913
19:35:25|0.00025919
19:35:26|0.00025919
19:35:28|0.00025911
19:35:29|0.00025933
19:35:29|0.00025934
19:35:31|0.00025935
19:35:32|0.00025934
19:35:34|0.00025914
19:35:34|0.00025914
19:35:36|0.00025914
19:35:36|0.00025916
19:35:38|0.00025917
19:35:39|0.00025913
19:35:40|0.00025914
19:35:41|0.00025914
19:35:42|0.00025906
19:35:43|0.00025912
19:35:44|0.00025921
19:35:45|0.00025916
19:35:46|0.00025916
19:35:47|0.00025909
19:35:48|0.00025909
19:35:50|0.00025911
19:35:50|0.00025912
19:35:51|0.00025914
19:35:53|0.00025914
19:35:54|0.00025923
19:35:54|0.00025915
19:35:55|0.00025913
19:35:56|0.00025922
19:35:58|0.00025924
19:35:58|0.00025916
19:35:59|0.00025916
19:36:00|0.0002592
19:36:01|0.00025919
19:36:02|0.00025919
19:36:03|0.00025919
19:36:05|0.00025921
19:36:06|0.00025914
19:36:07|0.00025915
19:36:08|0.00025924
19:36:08|0.00025922
19:36:10|0.00025925
19:36:10|0.00025925
19:36:11|0.0002593
19:36:13|0.0002593
19:36:13|0.00025931
19:36:15|0.00025929
19:36:15|0.00025941
19:36:16|0.00025939
19:36:18|0.0002594
19:36:18|0.0002594
19:36:20|0.00025938
19:36:21|0.00025949
19:36:22|0.00025947
19:36:24|0.00025946
19:36:24|0.00025946
19:36:25|0.00025946
19:36:26|0.00025946
19:36:28|0.00025946
19:36:28|0.00025944
19:36:30|0.0002594
19:36:30|0.00025941
19:36:31|0.00025941
19:36:33|0.00025941
19:36:33|0.00025933
19:36:34|0.00025941
19:36:36|0.00025941
19:36:37|0.00025941
19:36:38|0.00025941
19:36:38|0.0002594
19:36:39|0.0002594
19:36:40|0.00025939
19:36:42|0.00025954
19:36:43|0.00025954
19:36:44|0.00025953
19:36:45|0.00025954
19:36:46|0.00025943
19:36:47|0.00025939
19:36:48|0.00025941
19:36:49|0.00025941
19:36:50|0.00025941
19:36:51|0.00025945
19:36:52|0.00025955
19:36:53|0.00025958
19:36:55|0.0002598
19:36:55|0.00025978
19:36:57|0.00025976
19:36:57|0.00025975
19:36:59|0.00025975
19:37:00|0.00025971
19:37:01|0.00025976
19:37:02|0.00026017
19:37:03|0.00026007
19:37:04|0.00026003
19:37:05|0.00025955
19:37:06|0.00025949
19:37:07|0.00025968
19:37:08|0.00025953
19:37:09|0.00025966
19:37:11|0.00025964
19:37:12|0.00025956
19:37:13|0.00025952
19:37:14|0.00025956
19:37:15|0.0002596
19:37:16|0.00025956
19:37:17|0.00025962
19:37:18|0.00025962
19:37:19|0.00025958
19:37:21|0.00025959
19:37:21|0.0002596
19:37:22|0.00025959
19:37:24|0.00025959
19:37:25|0.0002596
19:37:26|0.0002596
19:37:27|0.0002596
19:37:28|0.00025959
19:37:30|0.0002596
19:37:30|0.0002596
19:37:31|0.0002596
19:37:32|0.0002596
19:37:33|0.00025959
19:37:34|0.00025959
19:37:35|0.00025959
19:37:37|0.0002596
19:37:37|0.00025959
19:37:39|0.0002596
19:37:40|0.00025968
19:37:40|0.00025968
19:37:42|0.00025963
19:37:43|0.00025963
19:37:44|0.00025963
19:37:45|0.00025977
19:37:45|0.00025967
19:37:46|0.00025979
19:37:48|0.00025992
19:37:49|0.00025989
19:37:50|0.00025989
19:37:52|0.00026005
19:37:52|0.0002601
19:37:53|0.00026027
19:37:54|0.00026018
19:37:55|0.00026016
19:37:56|0.00026016
19:37:57|0.0002602
19:37:58|0.00026021
19:37:59|0.0002602
19:38:00|0.00026019
19:38:01|0.00026016
19:38:03|0.00025999
19:38:04|0.00026009
19:38:04|0.00025997
19:38:07|0.00026005
19:38:08|0.00026013
19:38:10|0.00026012
19:38:10|0.00026013
19:38:12|0.00026018
19:38:13|0.00026015
19:38:15|0.00026013
19:38:15|0.00026021
19:38:16|0.00026035
19:38:17|0.00026023
19:38:18|0.00026035
19:38:19|0.0002604
19:38:20|0.0002605
19:38:21|0.0002605
19:38:22|0.00026048
19:38:23|0.00026045
19:38:24|0.00026045
19:38:26|0.0002604
19:38:26|0.00026049
19:38:27|0.0002605
19:38:28|0.0002605
19:38:29|0.00026048
19:38:30|0.0002605
19:38:31|0.0002605
19:38:32|0.00026049
19:38:33|0.00026048
19:38:34|0.0002605
19:38:35|0.0002605
19:38:36|0.0002605
19:38:37|0.00026049
19:38:38|0.0002605
19:38:39|0.0002605
19:38:40|0.0002605
19:38:41|0.0002605
19:38:42|0.0002605
19:38:43|0.0002605
19:38:44|0.0002605
19:38:45|0.0002605
19:38:46|0.0002605
19:38:47|0.0002605
19:38:49|0.00026049
19:38:49|0.00026049
19:38:51|0.0002605
19:38:52|0.00026049
19:38:53|0.00026049
19:38:54|0.00026049
19:38:54|0.00026049
19:38:56|0.00026037
19:38:56|0.0002604
19:38:58|0.00026029
19:38:58|0.00026028
19:39:00|0.0002603
19:39:00|0.00026006
19:39:02|0.00026017
19:39:03|0.00026003
19:39:05|0.00026008
19:39:06|0.00025998
19:39:08|0.00025996
19:39:08|0.00025959
19:39:09|0.00025967
19:39:10|0.00025968
19:39:11|0.00025965
19:39:13|0.00025977
19:39:14|0.00025968
19:39:15|0.00025973
19:39:16|0.00025981
19:39:17|0.00025981
19:39:18|0.00025984
19:39:19|0.00025984
19:39:20|0.00025981
19:39:21|0.00025981
19:39:22|0.00025984
19:39:23|0.00025981
19:39:24|0.00025981
19:39:25|0.00025981
19:39:26|0.00025981
19:39:27|0.00025981
19:39:28|0.00025981
19:39:29|0.00025984
19:39:30|0.00025984
19:39:30|0.00025984
19:39:31|0.00025985
19:39:33|0.00025984
19:39:34|0.00025985
19:39:34|0.00025984
19:39:36|0.00025985
19:39:37|0.00025984
19:39:38|0.00025984
19:39:38|0.00025982
19:39:41|0.00025984
19:39:41|0.00025984
19:39:42|0.00025984
19:39:43|0.00025984
19:39:44|0.00025984
19:39:45|0.00025985
19:39:46|0.00025985
19:39:47|0.00025981
19:39:48|0.00025985
19:39:49|0.0002599
19:39:50|0.00026004
19:39:51|0.00026001
19:39:52|0.00026004
19:39:53|0.00026004
19:39:54|0.00026008
19:39:55|0.00025994
19:39:56|0.0002599
19:39:57|0.00025988
19:39:58|0.00025989
19:39:59|0.0002599
19:40:00|0.0002599
19:40:01|0.00025989
19:40:02|0.00025989
19:40:03|0.00025991
19:40:05|0.00025991
19:40:06|0.00025988
19:40:07|0.00025991
19:40:08|0.00025991
19:40:08|0.0002599
19:40:10|0.0002599
19:40:11|0.00025991
19:40:12|0.00026
19:40:13|0.00026004
19:40:14|0.00026009
19:40:15|0.00026006
19:40:15|0.00026
19:40:17|0.00026
19:40:18|0.00026001
19:40:19|0.00026002
19:40:20|0.00026001
19:40:21|0.00026002
19:40:21|0.00026009
19:40:23|0.00026
19:40:25|0.00025996
19:40:25|0.00026001
19:40:26|0.00026
19:40:27|0.00026001
19:40:28|0.00026001
19:40:29|0.00026
19:40:30|0.00026
19:40:31|0.00026001
19:40:32|0.00026001
19:40:33|0.00026
19:40:34|0.00026
19:40:35|0.00025994
19:40:36|0.00025993
19:40:38|0.00025991
19:40:39|0.00025979
19:40:40|0.00025979
19:40:41|0.00025979
19:40:41|0.00025968
19:40:43|0.00025969
19:40:44|0.00025962
19:40:45|0.00025964
19:40:46|0.00025964
19:40:46|0.00025965
19:40:48|0.00025965
19:40:49|0.00025964
19:40:50|0.00025964
19:40:51|0.00025963
19:40:52|0.00025963
19:40:52|0.00025963
19:40:54|0.00025978
19:40:54|0.00025973
19:40:56|0.00025968
19:40:57|0.00025963
19:40:57|0.00025963
19:40:59|0.00025976
19:41:00|0.00025964
19:41:01|0.00025964
19:41:03|0.00025964
19:41:04|0.00025963
19:41:05|0.00025964
19:41:07|0.00025962
19:41:07|0.00025962
19:41:08|0.00025962
19:41:10|0.00025963
19:41:10|0.00025963
19:41:11|0.00025963
19:41:12|0.00025962
19:41:13|0.0002596
19:41:14|0.00025959
19:41:15|0.00025959
19:41:16|0.00025943
19:41:18|0.00025945
19:41:18|0.00025944
19:41:20|0.00025943
19:41:21|0.00025943
19:41:21|0.00025943
19:41:23|0.00025949
19:41:24|0.00025949
19:41:26|0.00025949
19:41:26|0.0002593
19:41:27|0.00025929
19:41:29|0.00025929
19:41:30|0.00025927
19:41:30|0.00025929
19:41:32|0.0002593
19:41:33|0.00025928
19:41:33|0.00025923
19:41:35|0.00025923
19:41:35|0.00025923
19:41:36|0.00025923
19:41:38|0.0002592
19:41:38|0.00025923
19:41:39|0.00025917
19:41:41|0.00025916
19:41:42|0.00025908
19:41:43|0.00025908
19:41:44|0.00025903
19:41:45|0.00025898
19:41:46|0.00025908
19:41:48|0.0002591
19:41:49|0.00025934
19:41:51|0.00025932
19:41:51|0.00025932
19:41:52|0.00025943
19:41:53|0.00025985
19:41:54|0.00025993
19:41:55|0.00025979
19:41:56|0.0002599
19:41:57|0.00025988
19:41:58|0.00025988
19:41:59|0.00025989
19:42:00|0.00025993
19:42:01|0.00025986
19:42:03|0.0002599
19:42:03|0.00025992
19:42:05|0.00025993
19:42:05|0.00025999
19:42:06|0.00025999
19:42:08|0.00025993
19:42:10|0.00025993
19:42:11|0.00025992
19:42:12|0.00025977
19:42:13|0.00025975
19:42:15|0.00025967
19:42:15|0.00025966
19:42:17|0.00025967
19:42:18|0.00025973
19:42:19|0.00025977
19:42:20|0.00025977
19:42:21|0.00025981
19:42:22|0.00025966
19:42:23|0.00025966
19:42:24|0.00025966
19:42:25|0.00025966
19:42:26|0.0002597
19:42:27|0.00025969
19:42:29|0.00025971
19:42:30|0.00025971
19:42:30|0.00025967
19:42:31|0.00025967
19:42:33|0.0002597
19:42:33|0.0002597
19:42:34|0.0002597
19:42:35|0.00025966
19:42:36|0.0002597
19:42:37|0.00025966
19:42:38|0.00025966
19:42:39|0.00025969
19:42:40|0.00025966
19:42:41|0.00025925
19:42:43|0.00025931
19:42:44|0.00025922
19:42:44|0.0002592
19:42:46|0.0002592
19:42:47|0.00025939
19:42:48|0.00025933
19:42:49|0.00025933
19:42:51|0.00025982
19:42:51|0.00025981
19:42:52|0.00025965
19:42:54|0.00025976
19:42:55|0.00025973
19:42:55|0.00025956
19:42:57|0.00025955
19:42:58|0.00025955
19:42:58|0.00025955
19:43:00|0.00025964
19:43:01|0.00025946
19:43:01|0.00025888
19:43:03|0.00025908
19:43:03|0.00025926
19:43:04|0.00025919
19:43:06|0.00025937
19:43:07|0.00025946
19:43:08|0.00025946
19:43:10|0.00025976
19:43:11|0.00025976
19:43:12|0.00025973
19:43:13|0.00025981
19:43:14|0.00025982
19:43:15|0.00025983
19:43:16|0.00025983
19:43:17|0.0002602
19:43:18|0.00026005
19:43:19|0.00025997
19:43:20|0.00025989
19:43:22|0.00025978
19:43:23|0.00025979
19:43:23|0.00025971
19:43:25|0.00025976
19:43:26|0.00025976
19:43:26|0.00025976
19:43:28|0.00025983
19:43:28|0.00025983
19:43:30|0.00025983
19:43:31|0.00025983
19:43:32|0.00025983
19:43:32|0.00025978
19:43:34|0.00025976
19:43:34|0.00025976
19:43:35|0.00025971
19:43:37|0.00025976
19:43:37|0.00025973
19:43:38|0.00025973
19:43:39|0.00025975
19:43:41|0.0002597
19:43:41|0.00025981
19:43:42|0.00025978
19:43:44|0.00025973
19:43:45|0.00025969
19:43:46|0.00025973
19:43:47|0.00025973
19:43:48|0.00025973
19:43:49|0.0002597
19:43:50|0.00025969
19:43:52|0.00025893
19:43:52|0.00025909
19:43:53|0.00025934
19:43:54|0.00025932
19:43:56|0.00025925
19:43:57|0.00025925
19:43:58|0.00025925
19:43:59|0.00025925
19:44:00|0.00025927
19:44:01|0.00025927
19:44:02|0.00025927
19:44:03|0.00025925
19:44:04|0.00025924
19:44:05|0.00025924
19:44:06|0.00025927
19:44:07|0.00025927
19:44:08|0.00025927
19:44:10|0.00025927
19:44:11|0.00025936
19:44:12|0.0002595
19:44:13|0.0002595
19:44:14|0.00025941
19:44:15|0.00025944
19:44:16|0.00025949
19:44:17|0.00025949
19:44:18|0.0002595
19:44:20|0.0002595
19:44:20|0.00025944
19:44:21|0.00025945
19:44:22|0.00025944
19:44:23|0.00025932
19:44:24|0.0002593
19:44:25|0.00025925
19:44:26|0.00025927
19:44:27|0.00025906
19:44:29|0.00025907
19:44:29|0.00025902
19:44:30|0.00025901
19:44:31|0.000259
19:44:32|0.000259
19:44:33|0.00025901
19:44:34|0.00025901
19:44:35|0.000259
19:44:36|0.00025901
19:44:37|0.00025901
19:44:39|0.00025901
19:44:40|0.00025901
19:44:41|0.000259
19:44:42|0.00025899
19:44:43|0.00025897
19:44:44|0.000259
19:44:45|0.00025901
19:44:46|0.000259
19:44:47|0.00025901
19:44:48|0.00025901
19:44:49|0.00025897
19:44:50|0.00025897
19:44:51|0.000259
19:44:53|0.000259
19:44:53|0.000259
19:44:54|0.00025902
19:44:55|0.00025905
19:44:56|0.00025915
19:44:57|0.00025912
19:44:59|0.00025916
19:45:00|0.00025904
19:45:01|0.00025912
19:45:02|0.00025912
19:45:04|0.00025904
19:45:05|0.00025905
19:45:07|0.00025905
19:45:07|0.00025908
19:45:08|0.000259
19:45:10|0.0002588
19:45:10|0.00025871
19:45:12|0.00025863
19:45:14|0.00025853
19:45:15|0.00025864
19:45:16|0.00025869
19:45:17|0.00025863
19:45:18|0.00025856
19:45:19|0.00025856
19:45:20|0.00025855
19:45:21|0.00025855
19:45:21|0.00025858
19:45:23|0.00025855
19:45:24|0.00025843
19:45:25|0.00025852
19:45:26|0.00025847
19:45:27|0.00025846
19:45:28|0.00025851
19:45:28|0.00025852
19:45:29|0.00025851
19:45:31|0.00025844
19:45:32|0.00025839
19:45:32|0.00025839
19:45:34|0.00025838
19:45:35|0.00025838
19:45:36|0.00025836
19:45:36|0.00025837
19:45:37|0.00025838
19:45:38|0.00025838
19:45:39|0.00025853
19:45:42|0.00025847
19:45:42|0.00025849
19:45:44|0.00025855
19:45:45|0.00025849
19:45:46|0.00025859
19:45:47|0.0002585
19:45:48|0.00025839
19:45:49|0.0002585
19:45:51|0.00025848
19:45:51|0.00025848
19:45:52|0.0002585
19:45:53|0.00025847
19:45:54|0.00025838
19:45:56|0.00025842
19:45:57|0.00025835
19:45:58|0.00025838
19:45:59|0.00025838
19:46:00|0.00025838
19:46:01|0.00025838
19:46:02|0.00025838
19:46:03|0.00025838
19:46:04|0.00025838
19:46:04|0.00025838
19:46:06|0.0002587
19:46:07|0.00025886
19:46:08|0.00025892
19:46:09|0.0002589
19:46:10|0.0002589
19:46:11|0.00025891
19:46:12|0.00025894
19:46:14|0.00025915
19:46:14|0.00025928
19:46:16|0.0002594
19:46:17|0.0002594
19:46:18|0.00025933
19:46:19|0.00025929
19:46:20|0.00025929
19:46:21|0.00025931
19:46:22|0.0002592
19:46:22|0.00025908
19:46:24|0.00025908
19:46:25|0.00025905
19:46:26|0.00025905
19:46:26|0.00025901
19:46:28|0.00025895
19:46:29|0.0002589
19:46:29|0.00025889
19:46:31|0.00025891
19:46:32|0.00025883
19:46:33|0.00025886
19:46:34|0.00025886
19:46:35|0.00025891
19:46:35|0.00025891
19:46:38|0.00025886
19:46:38|0.00025886
19:46:39|0.00025887
19:46:40|0.00025888
19:46:41|0.0002589
19:46:42|0.00025885
19:46:43|0.00025874
19:46:44|0.00025886
19:46:45|0.00025886
19:46:46|0.00025882
19:46:47|0.00025882
19:46:48|0.00025882
19:46:49|0.00025882
19:46:50|0.00025886
19:46:51|0.00025882
19:46:52|0.00025882
19:46:54|0.00025881
19:46:54|0.00025882
19:46:55|0.00025882
19:46:56|0.00025882
19:46:58|0.00025882
19:47:00|0.00025882
19:47:00|0.00025882
19:47:01|0.00025877
19:47:02|0.00025869
19:47:04|0.00025859
19:47:05|0.00025859
19:47:05|0.0002585
19:47:07|0.00025827
19:47:08|0.00025834
19:47:09|0.0002583
19:47:10|0.0002583
19:47:11|0.0002583
19:47:12|0.00025832
19:47:14|0.00025838
19:47:14|0.0002585
19:47:15|0.0002585
19:47:16|0.0002585
19:47:18|0.0002585
19:47:20|0.00025839
19:47:20|0.00025838
19:47:21|0.0002585
19:47:22|0.0002585
19:47:23|0.00025841
19:47:24|0.00025849
19:47:25|0.0002585
19:47:26|0.00025847
19:47:27|0.0002585
19:47:28|0.0002585
19:47:29|0.0002586
19:47:30|0.00025861
19:47:31|0.00025849
19:47:32|0.00025849
19:47:33|0.0002585
19:47:34|0.00025867
19:47:35|0.00025859
19:47:36|0.00025851
19:47:37|0.00025849
19:47:38|0.00025848
19:47:39|0.00025852
19:47:40|0.00025851
19:47:41|0.00025858
19:47:42|0.00025858
19:47:43|0.00025859
19:47:44|0.00025859
19:47:45|0.00025859
19:47:46|0.0002585
19:47:47|0.00025854
19:47:48|0.0002585
19:47:49|0.0002585
19:47:50|0.0002585
19:47:51|0.0002585
19:47:52|0.00025858
19:47:53|0.00025858
19:47:54|0.00025851
19:47:55|0.00025851
19:47:56|0.00025852
19:47:57|0.00025852
19:47:58|0.00025857
19:47:59|0.00025857
19:48:00|0.00025858
19:48:01|0.00025858
19:48:03|0.00025838
19:48:04|0.00025841
19:48:05|0.00025833
19:48:06|0.00025832
19:48:06|0.00025832
19:48:08|0.0002583
19:48:09|0.0002583
19:48:10|0.0002583
19:48:11|0.00025831
19:48:12|0.0002583
19:48:12|0.00025824
19:48:14|0.00025825
19:48:14|0.00025831
19:48:15|0.00025831
19:48:17|0.0002584
19:48:18|0.00025842
19:48:19|0.00025843
19:48:20|0.00025843
19:48:21|0.00025843
19:48:23|0.00025843
19:48:24|0.00025842
19:48:25|0.00025841
19:48:26|0.00025833
19:48:27|0.0002584
19:48:28|0.0002584
19:48:29|0.0002584
19:48:30|0.00025868
19:48:31|0.00025874
19:48:32|0.00025875
19:48:33|0.00025871
19:48:34|0.00025848
19:48:35|0.00025861
19:48:36|0.00025861
19:48:38|0.00025863
19:48:39|0.00025863
19:48:39|0.00025871
19:48:40|0.00025875
19:48:42|0.00025875
19:48:43|0.00025884
19:48:44|0.0002589
19:48:45|0.0002589
19:48:46|0.00025889
19:48:47|0.00025893
19:48:48|0.00025888
19:48:49|0.000259
19:48:50|0.000259
19:48:51|0.00025858
19:48:52|0.00025853
19:48:53|0.00025867
19:48:55|0.00025844
19:48:56|0.00025844
19:48:58|0.00025843
19:48:59|0.00025843
19:49:00|0.00025843
19:49:01|0.00025842
19:49:02|0.00025842
19:49:03|0.00025842
19:49:04|0.00025842
19:49:05|0.0002583
19:49:06|0.0002583
19:49:07|0.00025831
19:49:08|0.00025825
19:49:09|0.0002584
19:49:10|0.00025844
19:49:11|0.00025847
19:49:12|0.00025847
19:49:13|0.00025847
19:49:14|0.00025847
19:49:15|0.0002585
19:49:16|0.00025855
19:49:18|0.00025851
19:49:18|0.00025854
19:49:20|0.00025854
19:49:21|0.00025829
19:49:21|0.0002583
19:49:22|0.00025833
19:49:23|0.00025833
19:49:25|0.00025833
19:49:25|0.00025833
19:49:27|0.00025825
19:49:27|0.00025833
19:49:28|0.00025831
19:49:30|0.0002584
19:49:30|0.00025841
19:49:32|0.00025841
19:49:32|0.00025837
19:49:34|0.00025837
19:49:35|0.00025837
19:49:36|0.00025836
19:49:37|0.00025842
19:49:38|0.00025842
19:49:39|0.00025842
19:49:40|0.00025842
19:49:41|0.00025845
19:49:42|0.00025846
19:49:43|0.00025834
19:49:44|0.00025845
19:49:45|0.00025844
19:49:46|0.00025844
19:49:47|0.00025844
19:49:48|0.00025845
19:49:49|0.00025845
19:49:50|0.00025845
19:49:51|0.00025845
19:49:52|0.00025845
19:49:53|0.0002586
19:49:54|0.00025864
19:49:55|0.00025879
19:49:56|0.00025878
19:49:57|0.00025876
19:49:58|0.00025877
19:49:59|0.00025888
19:50:00|0.00025892
19:50:01|0.00025892
19:50:02|0.00025887
19:50:03|0.00025886
19:50:04|0.00025886
19:50:05|0.00025884
19:50:06|0.00025884
19:50:07|0.00025884
19:50:08|0.00025885
19:50:09|0.00025882
19:50:10|0.00025887
19:50:11|0.00025888
19:50:12|0.00025892
19:50:13|0.0002589
19:50:14|0.00025894
19:50:16|0.00025894
19:50:17|0.00025899
19:50:19|0.00025899
19:50:19|0.00025899
19:50:20|0.00025897
19:50:22|0.00025898
19:50:24|0.000259
19:50:24|0.000259
19:50:26|0.000259
19:50:27|0.000259
19:50:27|0.000259
19:50:28|0.000259
19:50:29|0.000259
19:50:30|0.00025899
19:50:31|0.00025897
19:50:32|0.00025915
19:50:33|0.00025914
19:50:34|0.00025916
19:50:36|0.00025916
19:50:37|0.00025916
19:50:38|0.00025909
19:50:39|0.00025912
19:50:40|0.00025918
19:50:41|0.00025928
19:50:43|0.00025929
19:50:43|0.00025929
19:50:45|0.00025921
19:50:46|0.00025924
19:50:47|0.00025919
19:50:48|0.00025934
19:50:50|0.00025939
19:50:51|0.00025939
19:50:51|0.00025939
19:50:53|0.00025938
19:50:54|0.00025936
19:50:55|0.00025948
19:50:56|0.00025948
19:50:57|0.00025954
19:50:58|0.00025954
19:51:00|0.00025948
19:51:01|0.00025948
19:51:02|0.00025945
19:51:03|0.00025945
19:51:04|0.00025949
19:51:05|0.0002595
19:51:06|0.00025949
19:51:07|0.00025949
19:51:08|0.0002595
19:51:09|0.0002595
19:51:10|0.00025954
19:51:11|0.00025952
19:51:12|0.00025954
19:51:13|0.00025954
19:51:14|0.00025975
19:51:15|0.00025975
19:51:16|0.00025986
19:51:17|0.00026
19:51:18|0.00025999
19:51:19|0.00025988
19:51:21|0.00025998
19:51:22|0.00025996
19:51:23|0.00025995
19:51:23|0.00025995
19:51:24|0.00025995
19:51:25|0.00025999
19:51:27|0.00025998
19:51:28|0.00026
19:51:29|0.00026
19:51:30|0.00025999
19:51:31|0.00025998
19:51:32|0.00026013
19:51:33|0.00026012
19:51:34|0.00026006
19:51:35|0.00026015
19:51:36|0.00026015
19:51:37|0.00026015
19:51:38|0.00026015
19:51:39|0.00026015
19:51:40|0.00026013
19:51:41|0.00026015
19:51:42|0.00026019
19:51:43|0.00026017
19:51:44|0.00026019
19:51:45|0.00026007
19:51:46|0.00026014
19:51:47|0.00026014
19:51:48|0.00026014
19:51:49|0.00026014
19:51:50|0.00026007
19:51:52|0.00026009
19:51:52|0.00026009
19:51:53|0.00026005
19:51:54|0.00026013
19:51:56|0.00026013
19:51:56|0.00026003
19:51:57|0.00026006
19:51:58|0.00026005
19:51:59|0.00026021
19:52:01|0.0002602
19:52:02|0.00026022
19:52:02|0.0002603
19:52:03|0.00026
19:52:04|0.00026003
19:52:06|0.00026006
19:52:06|0.00026007
19:52:08|0.00026007
19:52:08|0.00026
19:52:10|0.00026006
19:52:10|0.00026006
19:52:11|0.00026001
19:52:13|0.0002601
19:52:14|0.0002601
19:52:15|0.0002601
19:52:16|0.00026001
19:52:18|0.00026018
19:52:19|0.00026011
19:52:20|0.00026001
19:52:21|0.00026
19:52:22|0.00026
19:52:23|0.00026
19:52:24|0.00026
19:52:25|0.0002601
19:52:26|0.00026011
19:52:27|0.00026012
19:52:29|0.00026011
19:52:29|0.00026011
19:52:30|0.00026011
19:52:32|0.00026009
19:52:34|0.0002601
19:52:34|0.00026003
19:52:35|0.00026003
19:52:36|0.00026003
19:52:37|0.00026008
19:52:38|0.00026008
19:52:39|0.00026008
19:52:40|0.00026008
19:52:41|0.0002602
19:52:42|0.0002602
19:52:43|0.00026026
19:52:44|0.00026028
19:52:45|0.00026025
19:52:46|0.00026027
19:52:48|0.00026027
19:52:48|0.00026017
19:52:50|0.00026016
19:52:51|0.00026011
19:52:51|0.00026012
19:52:53|0.00026012
19:52:53|0.00026007
19:52:54|0.0002601
19:52:55|0.00026011
19:52:56|0.00026011
19:52:58|0.00025974
19:52:59|0.00025964
19:53:01|0.00025926
19:53:01|0.00025924
19:53:02|0.00025916
19:53:03|0.00025937
19:53:05|0.00025947
19:53:06|0.0002598
19:53:07|0.00025978
19:53:09|0.00025984
19:53:09|0.00025987
19:53:10|0.00025983
19:53:11|0.00025983
19:53:12|0.00025995
19:53:13|0.0002599
19:53:14|0.00025996
19:53:15|0.00026005
19:53:16|0.00025998
19:53:17|0.00025998
19:53:19|0.00026005
19:53:21|0.00025995
19:53:21|0.00025981
19:53:22|0.00025982
19:53:23|0.00025982
19:53:24|0.00025982
19:53:25|0.00025986
19:53:27|0.00025993
19:53:28|0.00025993
19:53:29|0.00025992
19:53:30|0.00025993
19:53:31|0.00025997
19:53:31|0.00025994
19:53:32|0.00025994
19:53:33|0.00025989
19:53:35|0.00025992
19:53:35|0.00025992
19:53:37|0.00025992
19:53:39|0.00025992
19:53:39|0.00025992
19:53:40|0.00025992
19:53:41|0.00025992
19:53:42|0.00025997
19:53:43|0.0002599
19:53:44|0.0002599
19:53:45|0.00025989
19:53:46|0.00025992
19:53:47|0.00025997
19:53:48|0.00025993
19:53:49|0.00025993
19:53:50|0.00025993
19:53:51|0.00025993
19:53:52|0.00025993
19:53:53|0.00025993
19:53:54|0.00025998
19:53:55|0.00025993
19:53:56|0.00025993
19:53:57|0.00025993
19:53:58|0.00025993
19:53:59|0.00025993
19:54:01|0.00025999
19:54:01|0.00025999
19:54:03|0.00026005
19:54:04|0.00026019
19:54:05|0.00026012
19:54:06|0.00026016
19:54:07|0.00026016
19:54:08|0.00026024
19:54:09|0.00026023
19:54:10|0.00026024
19:54:11|0.00026022
19:54:11|0.00026022
19:54:12|0.00026003
19:54:14|0.00026024
19:54:15|0.00026035
19:54:15|0.00026024
19:54:17|0.00026024
19:54:18|0.00026016
19:54:20|0.00026012
19:54:21|0.00026004
19:54:22|0.00026004
19:54:23|0.0002602
19:54:24|0.00026019
19:54:25|0.00026012
19:54:26|0.00026018
19:54:27|0.00026018
19:54:28|0.0002601
19:54:29|0.00026016
19:54:31|0.00026016
19:54:32|0.00026016
19:54:33|0.00026017
19:54:33|0.00026018
19:54:34|0.00026017
19:54:36|0.00026017
19:54:36|0.0002602
19:54:38|0.00026022
19:54:39|0.00026018
19:54:39|0.00026017
19:54:41|0.00026017
19:54:42|0.00026022
19:54:43|0.00026035
19:54:44|0.00026026
19:54:45|0.00026032
19:54:46|0.00026033
19:54:47|0.00026033
19:54:47|0.00026034
19:54:49|0.00026032
19:54:49|0.00026032
19:54:51|0.00026032
19:54:52|0.00026035
19:54:53|0.00026028
19:54:54|0.00026028
19:54:55|0.00026028
19:54:56|0.00026025
19:54:57|0.00026025
19:54:58|0.0002601
19:54:59|0.00026006
19:55:00|0.00026011
19:55:01|0.00025998
19:55:02|0.00026
19:55:03|0.00026
19:55:04|0.00026
19:55:06|0.00026004
19:55:06|0.00026005
19:55:07|0.00026008
19:55:09|0.00026005
19:55:10|0.00026004
19:55:11|0.00026
19:55:12|0.00026001
19:55:13|0.00026005
19:55:14|0.00026006
19:55:15|0.00026
19:55:17|0.00026004
19:55:17|0.00025997
19:55:19|0.00026
19:55:21|0.00026
19:55:21|0.00026004
19:55:23|0.00026004
19:55:23|0.00026004
19:55:26|0.00026004
19:55:26|0.00026004
19:55:27|0.00026003
19:55:28|0.00026003
19:55:29|0.00026004
19:55:30|0.00026001
19:55:31|0.00026015
19:55:32|0.00026013
19:55:33|0.00026011
19:55:34|0.00026012
19:55:35|0.00026008
19:55:36|0.00026008
19:55:37|0.00026005
19:55:38|0.00026004
19:55:39|0.00026011
19:55:40|0.00026007
19:55:41|0.0002601
19:55:42|0.0002601
19:55:43|0.0002601
19:55:44|0.0002601
19:55:45|0.00026005
19:55:46|0.00026005
19:55:47|0.00026018
19:55:48|0.00026017
19:55:50|0.00026036
19:55:51|0.00026038
19:55:52|0.00026041
19:55:53|0.00026035
19:55:53|0.00026039
19:55:55|0.00026047
19:55:56|0.00026049
19:55:57|0.00026049
19:55:57|0.00026048
19:55:59|0.0002605
19:56:00|0.00026047
19:56:01|0.00026043
19:56:02|0.0002605
19:56:03|0.00026047
19:56:04|0.00026046
19:56:06|0.00026049
19:56:06|0.00026047
19:56:08|0.00026043
19:56:09|0.00026044
19:56:10|0.00026043
19:56:10|0.00026028
19:56:13|0.0002603
19:56:14|0.00026027
19:56:15|0.00026034
19:56:16|0.00026034
19:56:18|0.00026034
19:56:18|0.00026026
19:56:20|0.00026026
19:56:20|0.00026021
19:56:22|0.00026021
19:56:23|0.0002601
19:56:25|0.0002602
19:56:26|0.00026019
19:56:26|0.00026019
19:56:28|0.00026021
19:56:29|0.00026019
19:56:30|0.00026011
19:56:31|0.00026021
19:56:32|0.00026012
19:56:33|0.00026011
19:56:34|0.00026008
19:56:34|0.00026008
19:56:35|0.00026013
19:56:36|0.00025992
19:56:37|0.00025991
19:56:39|0.0002598
19:56:39|0.0002598
19:56:41|0.00025979
19:56:42|0.00025978
19:56:43|0.00025974
19:56:44|0.00025972
19:56:45|0.00025969
19:56:46|0.00025972
19:56:47|0.00025972
19:56:48|0.00025968
19:56:49|0.00025969
19:56:50|0.0002597
19:56:51|0.0002597
19:56:53|0.00025979
19:56:53|0.00025983
19:56:54|0.00025993
19:56:55|0.00025993
19:56:56|0.00025993
19:56:57|0.00025993
19:56:59|0.00025995
19:57:00|0.00025995
19:57:01|0.00025986
19:57:02|0.00025997
19:57:03|0.00025987
19:57:05|0.00025994
19:57:05|0.00025994
19:57:06|0.00026001
19:57:08|0.0002601
19:57:08|0.00026005
19:57:10|0.00026005
19:57:10|0.00026009
19:57:11|0.00026009
19:57:13|0.00026011
19:57:13|0.00026009
19:57:14|0.00026009
19:57:16|0.00026005
19:57:16|0.0002601
19:57:17|0.00026004
19:57:18|0.00026004
19:57:20|0.00026011
19:57:20|0.00026008
19:57:22|0.00026011
19:57:23|0.00026011
19:57:25|0.00026009
19:57:26|0.00026025
19:57:26|0.00026021
19:57:28|0.00026026
19:57:29|0.00026034
19:57:29|0.00026029
19:57:30|0.00026029
19:57:31|0.0002603
19:57:32|0.00026024
19:57:34|0.00026024
19:57:35|0.00026024
19:57:35|0.0002603
19:57:36|0.0002603
19:57:37|0.00026032
19:57:39|0.00026035
19:57:40|0.00026033
19:57:40|0.00026032
19:57:41|0.00026035
19:57:43|0.00026032
19:57:44|0.00026032
19:57:45|0.00026031
19:57:46|0.00026036
19:57:47|0.00026027
19:57:48|0.00026032
19:57:49|0.00026029
19:57:50|0.00026036
19:57:51|0.00026034
19:57:52|0.00026034
19:57:53|0.00026034
19:57:54|0.00026032
19:57:55|0.00026029
19:57:56|0.00026031
19:57:57|0.00026029
19:57:58|0.00026027
19:57:59|0.00026012
19:58:00|0.00026016
19:58:01|0.00026016
19:58:02|0.00026016
19:58:03|0.00026016
19:58:05|0.00026016
19:58:05|0.00026016
19:58:06|0.00026016
19:58:07|0.00026016
19:58:08|0.00026018
19:58:09|0.00026018
19:58:10|0.00026019
19:58:12|0.00026016
19:58:12|0.00026017
19:58:13|0.00026017
19:58:14|0.00026017
19:58:15|0.00026027
19:58:16|0.00026027
19:58:17|0.0002602
19:58:18|0.00026019
19:58:19|0.00026019
19:58:20|0.00026015
19:58:21|0.00026014
19:58:22|0.00026014
19:58:24|0.00026017
19:58:25|0.00026017
19:58:26|0.00026018
19:58:28|0.00026017
19:58:29|0.00026017
19:58:30|0.00026017
19:58:30|0.00026018
19:58:32|0.00026017
19:58:32|0.00026011
19:58:33|0.0002601
19:58:35|0.00026011
19:58:36|0.00026016
19:58:36|0.00026016
19:58:37|0.00026014
19:58:39|0.00026014
19:58:39|0.00026006
19:58:40|0.00026012
19:58:42|0.00026006
19:58:42|0.00026006
19:58:43|0.0002601
19:58:45|0.0002601
19:58:46|0.00026014
19:58:46|0.0002601
19:58:48|0.0002601
19:58:48|0.00026014
19:58:50|0.00026017
19:58:50|0.00026019
19:58:52|0.00026017
19:58:52|0.00026015
19:58:54|0.00026016
19:58:55|0.00026014
19:58:55|0.00026015
19:58:57|0.00026016
19:58:58|0.00026029
19:58:58|0.00026033
19:59:01|0.00026031
19:59:01|0.00026031
19:59:02|0.00026044
19:59:03|0.00026049
19:59:04|0.00026098
19:59:05|0.00026096
19:59:06|0.00026096
19:59:07|0.00026096
19:59:08|0.000261
19:59:09|0.00026099
19:59:10|0.00026087
19:59:11|0.00026092
19:59:13|0.00026075
19:59:14|0.00026069
19:59:15|0.00026064
19:59:16|0.00026049
19:59:17|0.00026071
19:59:18|0.00026053
19:59:19|0.00026069
19:59:20|0.0002609
19:59:21|0.00026077
19:59:22|0.00026098
19:59:23|0.000261
19:59:24|0.000261
19:59:26|0.00026095
19:59:27|0.00026099
19:59:28|0.000261
19:59:29|0.00026094
19:59:30|0.000261
19:59:31|0.000261
19:59:32|0.00026099
19:59:34|0.00026169
19:59:34|0.00026176
19:59:35|0.00026198
19:59:37|0.00026173
19:59:38|0.00026143
19:59:38|0.00026141
19:59:40|0.00026137
19:59:41|0.00026118
19:59:41|0.00026102
19:59:43|0.00026126
19:59:44|0.00026122
19:59:45|0.00026129
19:59:46|0.00026132
19:59:47|0.00026131
19:59:48|0.00026131
19:59:49|0.00026145
19:59:50|0.00026142
19:59:52|0.00026135
19:59:52|0.00026135
19:59:53|0.00026135
19:59:54|0.00026151
19:59:55|0.00026145
19:59:56|0.0002615
19:59:57|0.00026146
19:59:58|0.00026145
19:59:59|0.00026139
20:00:00|0.00026142
20:00:01|0.00026168
20:00:02|0.00026172
20:00:03|0.00026178
20:00:04|0.00026195
20:00:05|0.00026184
20:00:06|0.00026177
20:00:07|0.0002617
20:00:08|0.00026165
20:00:10|0.00026171
20:00:11|0.00026181
20:00:12|0.00026186
20:00:13|0.00026183
20:00:14|0.00026191
20:00:15|0.00026182
20:00:15|0.00026199
20:00:17|0.00026187
20:00:17|0.00026179
20:00:19|0.00026195
20:00:20|0.00026192
20:00:21|0.00026194
20:00:22|0.00026194
20:00:23|0.00026196
20:00:24|0.00026193
20:00:24|0.00026195
20:00:27|0.00026167
20:00:28|0.00026159
20:00:28|0.00026166
20:00:30|0.00026152
20:00:31|0.00026152
20:00:32|0.00026162
20:00:33|0.00026154
20:00:34|0.00026173
20:00:36|0.00026169
20:00:37|0.00026175
20:00:37|0.00026168
20:00:39|0.00026166
20:00:39|0.00026136
20:00:40|0.00026171
20:00:42|0.00026192
20:00:43|0.00026172
20:00:44|0.0002618
20:00:45|0.00026182
20:00:46|0.00026182
20:00:46|0.00026197
20:00:48|0.00026194
20:00:48|0.00026173
20:00:50|0.00026172
20:00:50|0.00026172
20:00:51|0.00026172
20:00:53|0.00026195
20:00:53|0.00026184
20:00:55|0.00026183
20:00:55|0.00026182
20:00:56|0.00026184
20:00:57|0.00026188
20:00:58|0.00026182
20:01:00|0.00026188
20:01:00|0.00026193
20:01:01|0.00026196
20:01:03|0.00026187
20:01:04|0.00026198
20:01:05|0.00026198
20:01:06|0.00026196
20:01:07|0.00026189
20:01:09|0.00026193
20:01:09|0.00026193
20:01:11|0.00026196
20:01:12|0.00026195
20:01:13|0.00026192
20:01:15|0.00026193
20:01:15|0.00026195
20:01:17|0.00026195
20:01:17|0.00026195
20:01:18|0.00026172
20:01:19|0.00026172
20:01:20|0.00026173
20:01:21|0.00026186
20:01:22|0.00026186
20:01:24|0.00026184
20:01:25|0.00026184
20:01:26|0.00026174
20:01:27|0.00026172
20:01:28|0.00026171
20:01:29|0.00026182
20:01:31|0.00026184
20:01:32|0.00026175
20:01:33|0.000262
20:01:34|0.00026195
20:01:35|0.00026195
20:01:36|0.00026199
20:01:37|0.00026198
20:01:38|0.00026199
20:01:39|0.00026199
20:01:40|0.00026196
20:01:41|0.000262
20:01:43|0.00026171
20:01:43|0.00026168
20:01:44|0.00026172
20:01:45|0.00026172
20:01:46|0.00026173
20:01:47|0.00026172
20:01:48|0.00026173
20:01:49|0.00026173
20:01:50|0.00026168
20:01:51|0.00026168
20:01:53|0.0002617
20:01:53|0.00026158
20:01:55|0.00026145
20:01:55|0.00026133
20:01:57|0.00026116
20:01:58|0.00026122
20:01:59|0.000261
20:02:00|0.00026107
20:02:01|0.00026102
20:02:02|0.000261
20:02:03|0.00026101
20:02:04|0.00026107
20:02:05|0.00026108
20:02:06|0.00026101
20:02:08|0.00026113
20:02:08|0.00026113
20:02:10|0.00026108
20:02:10|0.00026107
20:02:12|0.00026107
20:02:13|0.00026101
20:02:14|0.00026107
20:02:15|0.00026142
20:02:16|0.00026138
20:02:17|0.00026145
20:02:18|0.00026145
20:02:19|0.00026143
20:02:20|0.00026188
20:02:21|0.00026178
20:02:22|0.00026188
20:02:23|0.00026189
20:02:24|0.00026188
20:02:25|0.00026187
20:02:26|0.00026178
20:02:27|0.00026178
20:02:29|0.00026177
20:02:30|0.00026189
20:02:31|0.00026189
20:02:32|0.00026199
20:02:33|0.0002619
20:02:35|0.00026199
20:02:36|0.00026194
20:02:36|0.00026194
20:02:37|0.00026199
20:02:39|0.00026219
20:02:41|0.00026226
20:02:41|0.0002622
20:02:42|0.00026222
20:02:44|0.00026227
20:02:44|0.00026227
20:02:46|0.00026241
20:02:46|0.00026231
20:02:47|0.00026237
20:02:48|0.00026238
20:02:49|0.00026231
20:02:51|0.00026234
20:02:51|0.00026233
20:02:52|0.00026227
20:02:53|0.00026229
20:02:54|0.00026227
20:02:55|0.00026223
20:02:56|0.00026223
20:02:57|0.00026217
20:02:59|0.0002622
20:03:00|0.00026229
20:03:00|0.00026217
20:03:01|0.00026232
20:03:03|0.00026229
20:03:04|0.00026233
20:03:05|0.0002622
20:03:06|0.00026237
20:03:06|0.00026236
20:03:08|0.00026234
20:03:09|0.00026226
20:03:10|0.00026223
20:03:11|0.00026218
20:03:11|0.00026233
20:03:12|0.00026233
20:03:14|0.00026233
20:03:15|0.00026245
20:03:16|0.00026246
20:03:17|0.00026242
20:03:17|0.00026246
20:03:18|0.00026248
20:03:19|0.00026245
20:03:20|0.00026244
20:03:21|0.00026244
20:03:22|0.00026244
20:03:23|0.00026244
20:03:24|0.00026245
20:03:25|0.00026246
20:03:27|0.00026244
20:03:27|0.00026245
20:03:29|0.00026246
20:03:30|0.00026245
20:03:32|0.00026245
20:03:33|0.00026245
20:03:33|0.00026245
20:03:34|0.00026245
20:03:35|0.00026245
20:03:36|0.00026245
20:03:38|0.00026245
20:03:38|0.00026245
20:03:40|0.00026245
20:03:40|0.00026245
20:03:41|0.00026245
20:03:42|0.00026248
20:03:43|0.00026246
20:03:44|0.00026245
20:03:45|0.00026245
20:03:46|0.00026247
20:03:48|0.00026246
20:03:49|0.00026249
20:03:50|0.00026248
20:03:51|0.0002625
20:03:52|0.0002625
20:03:53|0.0002625
20:03:54|0.00026247
20:03:55|0.00026248
20:03:56|0.00026248
20:03:57|0.00026246
20:03:58|0.00026244
20:03:59|0.00026227
20:04:00|0.00026227
20:04:01|0.00026237
20:04:02|0.00026229
20:04:03|0.0002624
20:04:04|0.00026246
20:04:05|0.00026238
20:04:07|0.00026244
20:04:07|0.00026244
20:04:09|0.00026248
20:04:09|0.00026247
20:04:10|0.00026246
20:04:12|0.00026245
20:04:13|0.0002625
20:04:14|0.0002625
20:04:15|0.00026247
20:04:16|0.00026243
20:04:17|0.00026248
20:04:18|0.00026248
20:04:19|0.00026248
20:04:20|0.00026249
20:04:21|0.00026249
20:04:22|0.00026248
20:04:23|0.00026244
20:04:24|0.00026249
20:04:25|0.00026246
20:04:26|0.0002625
20:04:27|0.0002625
20:04:28|0.00026242
20:04:30|0.0002624
20:04:31|0.0002625
20:04:32|0.0002625
20:04:33|0.00026251
20:04:34|0.00026252
20:04:35|0.00026255
20:04:36|0.0002626
20:04:37|0.0002626
20:04:38|0.00026259
20:04:39|0.0002626
20:04:41|0.0002625
20:04:41|0.00026258
20:04:42|0.00026259
20:04:43|0.00026259
20:04:44|0.00026259
20:04:46|0.00026269
20:04:47|0.00026283
20:04:48|0.00026299
20:04:48|0.00026299
20:04:50|0.00026297
20:04:51|0.000263
20:04:52|0.00026293
20:04:53|0.000263
20:04:54|0.000263
20:04:55|0.00026299
20:04:56|0.000263
20:04:57|0.00026299
20:04:58|0.000263
20:04:59|0.000263
20:05:00|0.00026303
20:05:01|0.00026299
20:05:02|0.00026299
20:05:03|0.00026301
20:05:04|0.00026304
20:05:05|0.0002631
20:05:06|0.00026309
20:05:07|0.00026311
20:05:08|0.00026311
20:05:09|0.00026317
20:05:11|0.00026339
20:05:11|0.00026338
20:05:13|0.00026328
20:05:13|0.00026321
20:05:14|0.00026333
20:05:16|0.00026335
20:05:16|0.00026346
20:05:17|0.00026347
20:05:19|0.0002634
20:05:19|0.00026342
20:05:21|0.00026338
20:05:22|0.00026334
20:05:22|0.00026339
20:05:23|0.00026347
20:05:24|0.00026346
20:05:25|0.0002634
20:05:27|0.00026346
20:05:28|0.00026347
20:05:28|0.00026347
20:05:30|0.00026346
20:05:31|0.00026347
20:05:32|0.00026345
20:05:33|0.0002635
20:05:34|0.00026349
20:05:35|0.0002634
20:05:36|0.00026341
20:05:38|0.00026345
20:05:39|0.00026349
20:05:40|0.0002634
20:05:41|0.00026337
20:05:42|0.00026312
20:05:43|0.00026318
20:05:44|0.00026336
20:05:45|0.00026335
20:05:46|0.00026327
20:05:47|0.00026327
20:05:48|0.00026329
20:05:49|0.00026321
20:05:50|0.00026326
20:05:51|0.00026326
20:05:53|0.00026289
20:05:53|0.00026263
20:05:54|0.00026249
20:05:55|0.00026261
20:05:57|0.00026239
20:05:58|0.00026236
20:05:59|0.00026233
20:06:00|0.00026223
20:06:01|0.00026226
20:06:02|0.00026219
20:06:04|0.00026224
20:06:04|0.00026216
20:06:05|0.00026226
20:06:06|0.00026216
20:06:07|0.00026213
20:06:09|0.00026201
20:06:10|0.00026193
20:06:11|0.00026186
20:06:13|0.00026173
20:06:14|0.0002618
20:06:14|0.0002618
20:06:16|0.0002618
20:06:17|0.0002618
20:06:18|0.00026253
20:06:18|0.00026225
20:06:20|0.00026231
20:06:21|0.00026243
20:06:22|0.00026237
20:06:23|0.00026238
20:06:25|0.00026245
20:06:25|0.00026243
20:06:26|0.00026246
20:06:27|0.00026238
20:06:28|0.00026244
20:06:29|0.00026241
20:06:30|0.00026244
20:06:31|0.00026237
20:06:32|0.0002624
20:06:33|0.00026237
20:06:34|0.00026237
20:06:35|0.0002618
20:06:36|0.00026202
20:06:37|0.00026207
20:06:39|0.00026188
20:06:39|0.00026198
20:06:41|0.00026189
20:06:42|0.00026202
20:06:43|0.00026189
20:06:44|0.00026183
20:06:45|0.00026198
20:06:47|0.0002622
20:06:47|0.00026209
20:06:48|0.00026196
20:06:49|0.000262
20:06:50|0.00026208
20:06:51|0.00026215
20:06:53|0.00026205
20:06:53|0.00026205
20:06:55|0.00026197
20:06:57|0.00026241
20:06:57|0.00026237
20:06:58|0.0002624
20:06:59|0.00026233
20:07:00|0.0002624
20:07:01|0.00026238
20:07:02|0.00026231
20:07:03|0.00026235
20:07:04|0.00026236
20:07:06|0.00026235
20:07:07|0.00026233
20:07:08|0.00026239
20:07:09|0.00026241
20:07:11|0.00026232
20:07:12|0.00026225
20:07:13|0.00026234
20:07:15|0.0002623
20:07:15|0.00026231
20:07:16|0.00026229
20:07:17|0.00026229
20:07:18|0.00026223
20:07:19|0.00026225
20:07:20|0.0002622
20:07:21|0.0002622
20:07:22|0.00026223
20:07:23|0.00026232
20:07:24|0.00026221
20:07:25|0.0002622
20:07:26|0.0002622
20:07:27|0.00026183
20:07:28|0.00026203
20:07:30|0.00026203
20:07:31|0.00026201
20:07:32|0.00026205
20:07:32|0.00026189
20:07:34|0.00026197
20:07:35|0.00026192
20:07:35|0.00026194
20:07:38|0.00026215
20:07:38|0.00026214
20:07:40|0.00026189
20:07:40|0.00026192
20:07:42|0.00026192
20:07:43|0.00026201
20:07:45|0.00026187
20:07:45|0.000262
20:07:46|0.00026192
20:07:47|0.000262
20:07:48|0.000262
20:07:49|0.00026201
20:07:50|0.00026199
20:07:51|0.00026199
20:07:52|0.00026203
20:07:53|0.00026206
20:07:54|0.00026201
20:07:55|0.000262
20:07:56|0.000262
20:07:57|0.000262
20:07:58|0.00026199
20:07:59|0.000262
20:08:00|0.00026199
20:08:01|0.000262
20:08:02|0.00026199
20:08:03|0.00026198
20:08:04|0.00026191
20:08:05|0.00026199
20:08:06|0.00026196
20:08:07|0.00026186
20:08:09|0.00026186
20:08:10|0.00026192
20:08:11|0.00026104
20:08:13|0.00026109
20:08:13|0.0002612
20:08:14|0.00026112
20:08:15|0.00026123
20:08:16|0.00026115
20:08:17|0.00026103
20:08:18|0.00026109
20:08:20|0.00026109
20:08:21|0.00026108
20:08:22|0.00026109
20:08:23|0.000261
20:08:24|0.00026106
20:08:25|0.00026103
20:08:26|0.000261
20:08:26|0.00026036
20:08:29|0.00026044
20:08:29|0.0002605
20:08:30|0.00026062
20:08:31|0.00026066
20:08:33|0.00026072
20:08:34|0.00026047
20:08:36|0.00026072
20:08:36|0.00026091
20:08:37|0.00026074
20:08:38|0.000261
20:08:39|0.00026093
20:08:40|0.0002608
20:08:41|0.00026092
20:08:42|0.00026092
20:08:43|0.00026088
20:08:44|0.00026082
20:08:45|0.0002608
20:08:46|0.0002608
20:08:48|0.0002608
20:08:49|0.00026092
20:08:50|0.00026073
20:08:50|0.00026075
20:08:52|0.00026074
20:08:53|0.00026076
20:08:54|0.00026094
20:08:55|0.00026081
20:08:56|0.00026081
20:08:56|0.00026081
20:08:58|0.00026082
20:08:59|0.0002605
20:09:00|0.00026059
20:09:00|0.00026061
20:09:03|0.00026062
20:09:03|0.00026062
20:09:04|0.00026062
20:09:05|0.0002609
20:09:06|0.00026079
20:09:07|0.00026078
20:09:08|0.00026089
20:09:09|0.00026089
20:09:11|0.00026091
20:09:13|0.0002608
20:09:13|0.00026089
20:09:15|0.00026084
20:09:16|0.0002609
20:09:17|0.0002609
20:09:18|0.00026091
20:09:19|0.0002609
20:09:19|0.0002609
20:09:22|0.0002609
20:09:22|0.0002609
20:09:23|0.00026091
20:09:24|0.00026091
20:09:25|0.0002609
20:09:26|0.0002609
20:09:27|0.00026092
20:09:28|0.00026091
20:09:29|0.00026091
20:09:30|0.0002608
20:09:31|0.00026091
20:09:32|0.00026091
20:09:34|0.0002608
20:09:35|0.00026081
20:09:36|0.00026081
20:09:37|0.00026092
20:09:39|0.00026092
20:09:40|0.00026091
20:09:42|0.00026092
20:09:42|0.00026065
20:09:43|0.00026082
20:09:44|0.00026083
20:09:46|0.00026075
20:09:47|0.00026078
20:09:48|0.0002608
20:09:49|0.00026085
20:09:50|0.00026083
20:09:51|0.00026083
20:09:52|0.00026085
20:09:53|0.00026085
20:09:54|0.00026085
20:09:55|0.00026087
20:09:56|0.00026088
20:09:57|0.00026086
20:09:58|0.00026087
20:09:59|0.00026089
20:10:00|0.00026083
20:10:01|0.00026083
20:10:02|0.0002611
20:10:03|0.00026113
20:10:04|0.00026095
20:10:05|0.00026104
20:10:06|0.00026113
20:10:07|0.00026113
20:10:08|0.00026119
20:10:09|0.00026118
20:10:10|0.00026152
20:10:11|0.00026148
20:10:12|0.00026164
20:10:13|0.00026189
20:10:15|0.0002619
20:10:16|0.00026198
20:10:17|0.00026196
20:10:18|0.00026199
20:10:19|0.00026198
20:10:20|0.0002618
20:10:21|0.00026175
20:10:22|0.00026175
20:10:23|0.00026166
20:10:24|0.00026166
20:10:25|0.00026154
20:10:26|0.0002615
20:10:27|0.00026157
20:10:28|0.0002612
20:10:29|0.00026123
20:10:30|0.00026123
20:10:31|0.00026123
20:10:32|0.00026151
20:10:33|0.00026139
20:10:34|0.00026129
20:10:35|0.00026131
20:10:37|0.00026144
20:10:37|0.00026132
20:10:39|0.0002614
20:10:40|0.00026136
20:10:41|0.00026136
20:10:42|0.00026146
20:10:43|0.00026143
20:10:45|0.00026137
20:10:46|0.00026142
20:10:47|0.00026142
20:10:48|0.0002614
20:10:49|0.00026147
20:10:50|0.00026146
20:10:51|0.00026146
20:10:52|0.00026146
20:10:53|0.00026146
20:10:54|0.00026148
20:10:55|0.00026148
20:10:56|0.00026151
20:10:57|0.00026151
20:10:58|0.00026147
20:10:59|0.00026148
20:11:00|0.0002616
20:11:01|0.0002616
20:11:02|0.00026147
20:11:03|0.0002615
20:11:04|0.00026135
20:11:05|0.00026131
20:11:06|0.00026129
20:11:08|0.0002612
20:11:08|0.0002612
20:11:10|0.00026121
20:11:10|0.00026123
20:11:12|0.00026123
20:11:13|0.0002612
20:11:14|0.00026118
20:11:15|0.00026118
20:11:16|0.00026128
20:11:17|0.00026127
20:11:18|0.0002612
20:11:19|0.00026114
20:11:20|0.000261
20:11:21|0.00026104
20:11:22|0.0002611
20:11:23|0.00026102
20:11:24|0.00026101
20:11:25|0.00026104
20:11:26|0.00026115
20:11:27|0.00026107
20:11:28|0.00026107
20:11:29|0.000261
20:11:30|0.00026098
20:11:31|0.00026098
20:11:32|0.00026106
20:11:33|0.00026105
20:11:34|0.00026105
20:11:35|0.00026108
20:11:36|0.00026106
20:11:37|0.00026106
20:11:39|0.00026096
20:11:40|0.00026098
20:11:41|0.00026097
20:11:43|0.00026098
20:11:44|0.00026081
20:11:44|0.00026088
20:11:46|0.00026087
20:11:47|0.00026087
20:11:48|0.00026087
20:11:49|0.00026087
20:11:50|0.00026087
20:11:51|0.00026087
20:11:52|0.00026087
20:11:53|0.00026087
20:11:55|0.00026088
20:11:55|0.00026088
20:11:56|0.00026087
20:11:57|0.00026087
20:11:59|0.00026085
20:12:00|0.00026086
20:12:01|0.00026074
20:12:02|0.00026078
20:12:03|0.00026078
20:12:04|0.0002609
20:12:05|0.00026092
20:12:06|0.00026088
20:12:07|0.00026088
20:12:08|0.00026088
20:12:09|0.00026085
20:12:10|0.00026092
20:12:11|0.00026108
20:12:12|0.00026108
20:12:13|0.00026108
20:12:14|0.00026108
20:12:15|0.00026108
20:12:16|0.00026118
20:12:17|0.00026112
20:12:18|0.00026108
20:12:19|0.00026104
20:12:20|0.00026104
20:12:21|0.00026104
20:12:22|0.00026103
20:12:23|0.00026097
20:12:24|0.00026105
20:12:25|0.00026105
20:12:26|0.00026093
20:12:27|0.00026102
20:12:28|0.000261
20:12:29|0.00026101
20:12:30|0.00026102
20:12:31|0.000261
20:12:32|0.00026101
20:12:33|0.00026101
20:12:34|0.00026112
20:12:35|0.00026109
20:12:36|0.00026109
20:12:37|0.00026117
20:12:38|0.00026117
20:12:39|0.00026117
20:12:40|0.00026116
20:12:41|0.00026109
20:12:42|0.00026115
20:12:43|0.00026106
20:12:44|0.00026109
20:12:45|0.00026108
20:12:46|0.00026108
20:12:47|0.000261
20:12:48|0.00026109
20:12:49|0.00026109
20:12:50|0.00026106
20:12:51|0.00026105
20:12:52|0.00026077
20:12:53|0.00026069
20:12:54|0.00026069
20:12:55|0.0002607
20:12:56|0.0002607
20:12:57|0.00026045
20:12:58|0.00026033
20:12:59|0.00026
20:13:01|0.00025941
20:13:01|0.0002592
20:13:03|0.00025949
20:13:04|0.00025999
20:13:05|0.00026038
20:13:06|0.00026043
20:13:07|0.00026059
20:13:08|0.00026045
20:13:09|0.0002605
20:13:10|0.00026053
20:13:11|0.00026016
20:13:13|0.00026022
20:13:13|0.00026022
20:13:14|0.00026025
20:13:16|0.00026026
20:13:17|0.00026035
20:13:18|0.00026027
20:13:19|0.00026043
20:13:20|0.00026042
20:13:21|0.00026025
20:13:22|0.00026036
20:13:23|0.00026027
20:13:24|0.00026053
20:13:25|0.00026053
20:13:26|0.00026063
20:13:27|0.00026058
20:13:28|0.00026064
20:13:29|0.00026064
20:13:30|0.00026063
20:13:31|0.00026065
20:13:32|0.00026058
20:13:33|0.00026058
20:13:34|0.00026059
20:13:35|0.0002602
20:13:36|0.00026016
20:13:37|0.00026012
20:13:39|0.00026012
20:13:40|0.00026015
20:13:41|0.00026015
20:13:42|0.00026016
20:13:43|0.00026014
20:13:44|0.00026
20:13:45|0.00026032
20:13:46|0.00026015
20:13:47|0.00026015
20:13:48|0.0002603
20:13:49|0.0002602
20:13:50|0.0002602
20:13:51|0.00026037
20:13:52|0.00026022
20:13:53|0.00026025
20:13:54|0.00026013
20:13:55|0.00026018
20:13:56|0.00026018
20:13:57|0.00026007
20:13:58|0.00026018
20:13:59|0.00026001
20:14:00|0.00026003
20:14:01|0.00026013
20:14:02|0.00025988
20:14:03|0.00025989
20:14:04|0.00025991
20:14:06|0.00025995
20:14:07|0.00025995
20:14:07|0.00025996
20:14:08|0.00025996
20:14:10|0.00025995
20:14:11|0.00025996
20:14:12|0.00025996
20:14:13|0.00026
20:14:14|0.00025991
20:14:15|0.00025992
20:14:16|0.00025994
20:14:17|0.00025999
20:14:18|0.00026005
20:14:19|0.00026007
20:14:20|0.00026018
20:14:21|0.00026018
20:14:22|0.0002603
20:14:24|0.00026022
20:14:24|0.00026022
20:14:25|0.00026031
20:14:26|0.00026031
20:14:27|0.0002605
20:14:29|0.0002604
20:14:29|0.00026038
20:14:30|0.00026049
20:14:31|0.0002604
20:14:32|0.0002604
20:14:34|0.0002604
20:14:35|0.0002604
20:14:36|0.00026041
20:14:37|0.0002604
20:14:38|0.0002604
20:14:39|0.00026041
20:14:41|0.00026041
20:14:41|0.00026039
20:14:42|0.00026039
20:14:43|0.00026039
20:14:44|0.00026041
20:14:45|0.00026041
20:14:47|0.00026042
20:14:48|0.00026041
20:14:49|0.00026049
20:14:50|0.00026046
20:14:51|0.00026046
20:14:52|0.00026046
20:14:53|0.00026048
20:14:54|0.00026048
20:14:56|0.00026045
20:14:56|0.00026045
20:14:58|0.00026046
20:14:59|0.00026044
20:15:00|0.00026045
20:15:02|0.00026016
20:15:02|0.00026018
20:15:04|0.0002603
20:15:05|0.00026031
20:15:06|0.00026044
20:15:08|0.00026038
20:15:09|0.00026041
20:15:10|0.00026036
20:15:11|0.00026036
20:15:11|0.00026064
20:15:12|0.00026071
20:15:13|0.00026088
20:15:14|0.00026094
20:15:15|0.000261
20:15:17|0.00026099
20:15:17|0.00026097
20:15:18|0.00026097
20:15:19|0.00026097
20:15:21|0.00026098
20:15:21|0.00026089
20:15:22|0.00026094
20:15:24|0.00026063
20:15:25|0.00026066
20:15:26|0.0002606
20:15:27|0.00026064
20:15:28|0.00026062
20:15:29|0.00026059
20:15:30|0.00026048
20:15:31|0.00026058
20:15:32|0.00026058
20:15:33|0.0002606
20:15:34|0.0002605
20:15:35|0.00026076
20:15:36|0.00026075
20:15:37|0.00026057
20:15:38|0.0002605
20:15:39|0.00026049
20:15:40|0.00026048
20:15:41|0.00026058
20:15:43|0.00026054
20:15:43|0.00026052
20:15:45|0.00026049
20:15:45|0.0002605
20:15:46|0.00026056
20:15:48|0.00026047
20:15:48|0.00026052
20:15:49|0.00026047
20:15:50|0.00026048
20:15:52|0.0002604
20:15:52|0.0002604
20:15:53|0.00026046
20:15:55|0.00026046
20:15:55|0.00026032
20:15:57|0.00026032
20:15:57|0.00026037
20:15:58|0.0002604
20:15:59|0.0002604
20:16:00|0.0002604
20:16:02|0.00026033
20:16:03|0.00026025
20:16:04|0.00026028
20:16:04|0.00026028
20:16:06|0.00026028
20:16:07|0.0002603
20:16:08|0.00026022
20:16:09|0.0002603
20:16:10|0.0002599
20:16:11|0.00026
20:16:12|0.00025988
20:16:13|0.00025995
20:16:14|0.00025996
20:16:15|0.00025998
20:16:16|0.00025998
20:16:17|0.00025996
20:16:18|0.00025995
20:16:19|0.00025995
20:16:20|0.00025995
20:16:21|0.00025992
20:16:22|0.00025992
20:16:23|0.00025958
20:16:24|0.00025965
20:16:26|0.00025993
20:16:26|0.00025996
20:16:28|0.00025964
20:16:29|0.00025961
20:16:30|0.0002596
20:16:31|0.0002596
20:16:32|0.0002596
20:16:33|0.00025959
20:16:34|0.00025964
20:16:36|0.0002596
20:16:36|0.00025963
20:16:37|0.00025964
20:16:38|0.00025961
20:16:39|0.00025964
20:16:40|0.00025996
20:16:42|0.00025991
20:16:43|0.0002599
20:16:44|0.00025979
20:16:45|0.00025989
20:16:46|0.00025989
20:16:47|0.00025986
20:16:48|0.00025985
20:16:48|0.00025985
20:16:49|0.0002599
20:16:51|0.0002599
20:16:52|0.00025986
20:16:53|0.0002599
20:16:53|0.00025989
20:16:56|0.0002598
20:16:56|0.00025986
20:16:57|0.0002599
20:16:58|0.0002599
20:16:59|0.00025993
20:17:00|0.00025993
20:17:01|0.00025989
20:17:03|0.0002599
20:17:03|0.0002599
20:17:05|0.00025989
20:17:05|0.0002599
20:17:07|0.0002599
20:17:08|0.00025989
20:17:09|0.00025992
20:17:09|0.00025993
20:17:10|0.00025993
20:17:12|0.00025993
20:17:14|0.00025999
20:17:14|0.00025999
20:17:16|0.00025994
20:17:17|0.00025994
20:17:17|0.00025994
20:17:19|0.00025994
20:17:20|0.00025999
20:17:21|0.00025999
20:17:22|0.00026
20:17:23|0.00026
20:17:24|0.00025998
20:17:25|0.00025995
20:17:26|0.00025999
20:17:27|0.00025999
20:17:27|0.00025999
20:17:29|0.00025999
20:17:29|0.00025999
20:17:30|0.00025999
20:17:32|0.00026
20:17:33|0.00026
20:17:33|0.00026
20:17:36|0.00026
20:17:36|0.00026
20:17:37|0.00026
20:17:38|0.00026
20:17:39|0.00026
20:17:40|0.00026019
20:17:42|0.00026
20:17:42|0.00026
20:17:45|0.00026014
20:17:45|0.00026002
20:17:46|0.00026017
20:17:48|0.00026017
20:17:48|0.00026017
20:17:50|0.00026012
20:17:51|0.00026012
20:17:52|0.00026012
20:17:53|0.00026005
20:17:53|0.00026007
20:17:55|0.00025978
20:17:56|0.00025978
20:17:56|0.00025979
20:17:58|0.00025982
20:17:59|0.00025982
20:17:59|0.00025982
20:18:01|0.00025982
20:18:02|0.0002597
20:18:03|0.00025963
20:18:03|0.00025961
20:18:05|0.00025956
20:18:05|0.00025961
20:18:07|0.00025961
20:18:07|0.00025967
20:18:08|0.00025973
20:18:09|0.00025988
20:18:10|0.0002599
20:18:12|0.0002599
20:18:12|0.0002599
20:18:13|0.00025996
20:18:15|0.0002599
20:18:16|0.0002599
20:18:17|0.0002599
20:18:18|0.0002599
20:18:19|0.00025989
20:18:19|0.0002599
20:18:21|0.00025996
20:18:22|0.00025996
20:18:23|0.00025996
20:18:24|0.00025997
20:18:25|0.00025995
20:18:25|0.00025995
20:18:26|0.00025995
20:18:28|0.00025995
20:18:29|0.00025997
20:18:30|0.00026006
20:18:30|0.00026001
20:18:32|0.00026005
20:18:33|0.00026002
20:18:34|0.00026001
20:18:35|0.00025995
20:18:36|0.00026001
20:18:38|0.00026001
20:18:38|0.00026007
20:18:39|0.00026015
20:18:40|0.00026015
20:18:41|0.00026013
20:18:42|0.0002602
20:18:43|0.0002602
20:18:44|0.00026016
20:18:45|0.00026016
20:18:46|0.00026016
20:18:47|0.00026014
20:18:48|0.00026019
20:18:49|0.00026019
20:18:50|0.00026019
20:18:51|0.00026018
20:18:52|0.00026022
20:18:53|0.0002603
20:18:54|0.00026029
20:18:56|0.00026041
20:18:56|0.00026042
20:18:57|0.00026042
20:18:58|0.0002606
20:18:59|0.0002608
20:19:01|0.00026086
20:19:03|0.00026074
20:19:03|0.00026078
20:19:04|0.00026078
20:19:05|0.00026074
20:19:06|0.00026073
20:19:07|0.00026079
20:19:08|0.0002608
20:19:09|0.00026088
20:19:10|0.0002608
20:19:11|0.0002608
20:19:12|0.00026078
20:19:13|0.00026096
20:19:14|0.00026098
20:19:15|0.0002609
20:19:16|0.00026099
20:19:17|0.00026091
20:19:18|0.00026097
20:19:20|0.00026096
20:19:21|0.00026096
20:19:21|0.00026091
20:19:23|0.00026095
20:19:24|0.00026073
20:19:25|0.00026062
20:19:27|0.00026077
20:19:27|0.00026087
20:19:28|0.00026092
20:19:29|0.00026091
20:19:30|0.00026091
20:19:31|0.00026091
20:19:32|0.0002609
20:19:33|0.0002609
20:19:34|0.0002609
20:19:35|0.00026091
20:19:36|0.0002609
20:19:37|0.00026067
20:19:38|0.00026071
20:19:39|0.00026071
20:19:40|0.00026067
20:19:41|0.00026067
20:19:42|0.00026074
20:19:44|0.00026074
20:19:45|0.00026079
20:19:46|0.00026073
20:19:47|0.00026074
20:19:48|0.00026085
20:19:48|0.0002608
20:19:50|0.00026084
20:19:51|0.00026082
20:19:52|0.00026082
20:19:52|0.00026082
20:19:54|0.00026082
20:19:54|0.00026083
20:19:57|0.00026083
20:19:57|0.00026083
20:19:58|0.00026083
20:19:59|0.00026084
20:20:00|0.0002609
20:20:01|0.0002609
20:20:02|0.00026087
20:20:03|0.00026082
20:20:04|0.00026084
20:20:05|0.00026085
20:20:06|0.00026084
20:20:07|0.00026085
20:20:08|0.00026084
20:20:09|0.00026082
20:20:10|0.00026076
20:20:11|0.00026085
20:20:12|0.00026058
20:20:13|0.00026055
20:20:14|0.00026055
20:20:15|0.00026055
20:20:17|0.00026055
20:20:18|0.00026055
20:20:19|0.00026074
20:20:20|0.00026074
20:20:21|0.00026074
20:20:22|0.00026079
20:20:23|0.00026079
20:20:24|0.00026079
20:20:25|0.00026079
20:20:26|0.00026079
20:20:27|0.00026078
20:20:28|0.00026081
20:20:29|0.0002608
20:20:30|0.0002608
20:20:31|0.0002608
20:20:32|0.00026081
20:20:33|0.00026081
20:20:34|0.00026081
20:20:35|0.00026083
20:20:36|0.00026084
20:20:37|0.00026086
20:20:38|0.0002609
20:20:39|0.0002611
20:20:40|0.00026111
20:20:41|0.00026111
20:20:42|0.00026112
20:20:43|0.0002613
20:20:45|0.00026136
20:20:46|0.00026136
20:20:47|0.00026136
20:20:48|0.00026135
20:20:49|0.00026136
20:20:51|0.00026136
20:20:52|0.00026136
20:20:53|0.00026155
20:20:53|0.0002616
20:20:55|0.00026159
20:20:56|0.00026151
20:20:56|0.00026158
20:20:57|0.00026159
20:20:58|0.0002616
20:20:59|0.00026158
20:21:00|0.00026159
20:21:01|0.0002615
20:21:03|0.00026162
20:21:04|0.00026164
20:21:05|0.00026166
20:21:06|0.00026173
20:21:08|0.00026177
20:21:08|0.0002618
20:21:09|0.00026179
20:21:11|0.00026183
20:21:12|0.00026185
20:21:13|0.00026198
20:21:13|0.00026198
20:21:15|0.00026187
20:21:16|0.00026187
20:21:17|0.00026196
20:21:18|0.00026195
20:21:19|0.0002619
20:21:20|0.00026164
20:21:21|0.0002618
20:21:22|0.0002618
20:21:24|0.0002619
20:21:24|0.00026189
20:21:25|0.000262
20:21:26|0.00026198
20:21:27|0.00026205
20:21:28|0.00026211
20:21:30|0.00026208
20:21:30|0.0002621
20:21:31|0.00026189
20:21:33|0.00026197
20:21:33|0.00026194
20:21:35|0.00026194
20:21:35|0.00026196
20:21:36|0.00026187
20:21:38|0.00026187
20:21:38|0.00026183
20:21:39|0.00026179
20:21:40|0.00026179
20:21:41|0.00026176
20:21:42|0.00026177
20:21:44|0.00026177
20:21:44|0.00026177
20:21:46|0.00026169
20:21:48|0.00026168
20:21:48|0.00026175
20:21:50|0.00026161
20:21:50|0.00026186
20:21:52|0.00026176
20:21:54|0.00026176
20:21:54|0.00026176
20:21:56|0.00026177
20:21:57|0.0002618
20:21:57|0.00026185
20:21:58|0.00026185
20:21:59|0.00026185
20:22:00|0.00026184
20:22:01|0.00026187
20:22:03|0.00026188
20:22:04|0.00026189
20:22:05|0.00026185
20:22:06|0.00026189
20:22:07|0.00026185
20:22:08|0.00026185
20:22:10|0.00026189
20:22:10|0.00026187
20:22:11|0.00026188
20:22:12|0.00026188
20:22:13|0.00026186
20:22:15|0.00026185
20:22:15|0.00026185
20:22:17|0.00026188
20:22:18|0.00026189
20:22:19|0.00026182
20:22:19|0.00026182
20:22:21|0.00026182
20:22:21|0.0002618
20:22:23|0.00026187
20:22:24|0.00026187
20:22:24|0.0002618
20:22:26|0.0002618
20:22:26|0.00026181
20:22:27|0.0002618
20:22:28|0.0002618
20:22:29|0.00026171
20:22:30|0.00026167
20:22:31|0.00026158
20:22:32|0.00026154
20:22:33|0.00026143
20:22:34|0.00026153
20:22:35|0.00026152
20:22:36|0.00026152
20:22:38|0.0002613
20:22:38|0.00026128
20:22:39|0.00026114
20:22:40|0.00026092
20:22:41|0.0002609
20:22:42|0.0002609
20:22:44|0.0002608
20:22:44|0.00026091
20:22:45|0.00026091
20:22:47|0.00026114
20:22:49|0.00026115
20:22:49|0.00026104
20:22:51|0.00026105
20:22:52|0.0002612
20:22:53|0.0002612
20:22:54|0.0002612
20:22:55|0.0002612
20:22:56|0.0002612
20:22:57|0.00026118
20:22:58|0.0002612
20:22:59|0.0002612
20:23:00|0.00026118
20:23:01|0.00026118
20:23:02|0.00026118
20:23:03|0.00026118
20:23:04|0.00026116
20:23:05|0.00026116
20:23:06|0.00026118
20:23:07|0.00026118
20:23:08|0.000261
20:23:10|0.00026106
20:23:11|0.00026105
20:23:12|0.00026106
20:23:13|0.00026107
20:23:13|0.00026107
20:23:14|0.0002609
20:23:16|0.0002609
20:23:17|0.00026083
20:23:18|0.00026086
20:23:18|0.00026092
20:23:20|0.00026091
20:23:20|0.00026087
20:23:22|0.0002622
20:23:23|0.00026216
20:23:24|0.00026218
20:23:25|0.0002622
20:23:26|0.00026226
20:23:27|0.0002622
20:23:29|0.00026249
20:23:30|0.00026223
20:23:31|0.00026212
20:23:32|0.00026199
20:23:33|0.000262
20:23:34|0.00026218
20:23:35|0.00026219
20:23:36|0.00026229
20:23:37|0.0002622
20:23:38|0.00026241
20:23:39|0.00026246
20:23:40|0.00026257
20:23:41|0.00026276
20:23:43|0.0002628
20:23:44|0.00026271
20:23:44|0.00026271
20:23:45|0.00026271
20:23:46|0.00026286
20:23:48|0.00026271
20:23:49|0.00026302
20:23:50|0.000263
20:23:52|0.00026317
20:23:52|0.00026304
20:23:54|0.00026302
20:23:55|0.000263
20:23:56|0.00026301
20:23:57|0.00026291
20:23:58|0.00026302
20:23:59|0.00026289
20:24:00|0.00026288
20:24:01|0.00026287
20:24:03|0.000263
20:24:04|0.00026298
20:24:05|0.00026282
20:24:06|0.0002627
20:24:07|0.00026275
20:24:08|0.00026266
20:24:09|0.00026252
20:24:10|0.00026239
20:24:11|0.00026243
20:24:12|0.00026247
20:24:13|0.00026255
20:24:14|0.00026243
20:24:15|0.00026233
20:24:16|0.00026234
20:24:17|0.00026229
20:24:18|0.00026215
20:24:19|0.00026233
20:24:20|0.00026232
20:24:21|0.00026223
20:24:22|0.00026226
20:24:23|0.0002622
20:24:25|0.00026223
20:24:25|0.00026223
20:24:26|0.00026221
20:24:28|0.00026221
20:24:29|0.00026232
20:24:30|0.00026232
20:24:31|0.00026227
20:24:32|0.00026236
20:24:33|0.0002624
20:24:34|0.00026242
20:24:36|0.00026268
20:24:36|0.00026268
20:24:37|0.0002627
20:24:39|0.00026267
20:24:39|0.00026285
20:24:41|0.00026268
20:24:42|0.00026268
20:24:42|0.00026268
20:24:44|0.00026273
20:24:44|0.00026275
20:24:46|0.00026278
20:24:47|0.00026278
20:24:48|0.00026286
20:24:49|0.00026279
20:24:50|0.00026282
20:24:51|0.00026285
20:24:53|0.00026283
20:24:54|0.00026287
20:24:55|0.00026291
20:24:56|0.00026283
20:24:57|0.00026282
20:24:58|0.00026292
20:24:59|0.00026275
20:25:00|0.00026275
20:25:01|0.00026274
20:25:03|0.00026229
20:25:04|0.0002623
20:25:04|0.00026225
20:25:06|0.00026232
20:25:06|0.00026241
20:25:08|0.00026238
20:25:09|0.00026241
20:25:10|0.00026241
20:25:12|0.00026224
20:25:12|0.00026238
20:25:13|0.00026238
20:25:14|0.0002623
20:25:15|0.00026216
20:25:17|0.00026211
20:25:18|0.00026226
20:25:19|0.00026244
20:25:19|0.00026231
20:25:20|0.00026238
20:25:22|0.0002623
20:25:23|0.00026237
20:25:23|0.00026229
20:25:25|0.00026237
20:25:25|0.0002623
20:25:27|0.00026232
20:25:28|0.0002623
20:25:28|0.00026231
20:25:29|0.0002623
20:25:31|0.00026229
20:25:32|0.00026237
20:25:32|0.00026233
20:25:33|0.00026236
20:25:35|0.00026258
20:25:35|0.00026265
20:25:36|0.00026269
20:25:38|0.00026282
20:25:38|0.00026285
20:25:39|0.00026298
20:25:40|0.00026299
20:25:41|0.00026294
20:25:43|0.00026293
20:25:43|0.00026298
20:25:45|0.000263
20:25:45|0.00026299
20:25:46|0.00026294
20:25:47|0.00026286
20:25:49|0.00026293
20:25:49|0.00026297
20:25:50|0.00026298
20:25:52|0.00026288
20:25:54|0.00026297
20:25:54|0.000263
20:25:55|0.00026299
20:25:56|0.00026296
20:25:57|0.000263
20:25:58|0.000263
20:25:59|0.00026298
20:26:01|0.00026299
20:26:01|0.00026297
20:26:02|0.00026281
20:26:04|0.00026289
20:26:05|0.00026236
20:26:06|0.00026259
20:26:07|0.00026245
20:26:09|0.00026261
20:26:09|0.0002626
20:26:10|0.00026301
20:26:11|0.00026305
20:26:12|0.00026304
20:26:14|0.00026289
20:26:15|0.00026298
20:26:16|0.00026304
20:26:17|0.00026312
20:26:18|0.000263
20:26:19|0.00026324
20:26:20|0.0002635
20:26:21|0.0002635
20:26:22|0.0002635
20:26:23|0.0002635
20:26:24|0.00026349
20:26:25|0.00026341
20:26:26|0.0002635
20:26:27|0.00026349
20:26:28|0.0002635
20:26:29|0.00026348
20:26:30|0.00026245
20:26:31|0.00026225
20:26:32|0.00026266
20:26:33|0.00026337
20:26:34|0.00026323
20:26:35|0.00026321
20:26:36|0.000263
20:26:37|0.00026287
20:26:38|0.00026258
20:26:39|0.00026296
20:26:40|0.00026321
20:26:41|0.00026319
20:26:42|0.0002632
20:26:43|0.00026315
20:26:44|0.00026323
20:26:45|0.00026319
20:26:46|0.00026322
20:26:47|0.00026298
20:26:48|0.00026296
20:26:49|0.0002629
20:26:50|0.00026295
20:26:52|0.00026252
20:26:52|0.00026267
20:26:54|0.00026272
20:26:55|0.00026266
20:26:55|0.00026265
20:26:56|0.00026264
20:26:58|0.00026262
20:26:59|0.00026254
20:27:00|0.00026246
20:27:01|0.00026239
20:27:02|0.0002624
20:27:03|0.00026242
20:27:05|0.00026252
20:27:05|0.00026252
20:27:06|0.00026262
20:27:07|0.00026256
20:27:09|0.00026262
20:27:10|0.00026261
20:27:12|0.00026261
20:27:12|0.00026261
20:27:13|0.00026259
20:27:14|0.00026259
20:27:15|0.00026261
20:27:16|0.00026262
20:27:17|0.00026261
20:27:18|0.00026261
20:27:19|0.00026255
20:27:20|0.00026252
20:27:21|0.00026248
20:27:22|0.0002625
20:27:23|0.00026257
20:27:24|0.00026251
20:27:25|0.00026252
20:27:26|0.00026257
20:27:27|0.00026256
20:27:28|0.00026256
20:27:29|0.00026257
20:27:30|0.00026237
20:27:31|0.00026251
20:27:32|0.00026245
20:27:33|0.00026232
20:27:34|0.00026196
20:27:35|0.00026192
20:27:36|0.00026196
20:27:37|0.00026187
20:27:38|0.00026182
20:27:39|0.00026191
20:27:40|0.00026187
20:27:41|0.000262
20:27:42|0.00026197
20:27:43|0.00026195
20:27:44|0.00026193
20:27:45|0.00026198
20:27:46|0.00026191
20:27:47|0.00026188
20:27:48|0.00026195
20:27:49|0.00026163
20:27:50|0.00026171
20:27:52|0.00026184
20:27:54|0.00026181
20:27:54|0.00026181
20:27:56|0.00026175
20:27:56|0.00026188
20:27:58|0.000262
20:27:59|0.000262
20:28:00|0.00026208
20:28:00|0.00026208
20:28:01|0.0002614
20:28:03|0.00026143
20:28:05|0.00026141
20:28:05|0.00026138
20:28:06|0.00026138
20:28:07|0.00026137
20:28:08|0.00026143
20:28:09|0.00026134
20:28:10|0.00026134
20:28:11|0.00026136
20:28:12|0.00026135
20:28:13|0.00026134
20:28:14|0.00026135
20:28:15|0.00026165
20:28:16|0.00026158
20:28:17|0.00026168
20:28:18|0.00026168
20:28:19|0.0002616
20:28:20|0.0002616
20:28:21|0.00026162
20:28:22|0.00026162
20:28:23|0.00026162
20:28:24|0.00026148
20:28:25|0.00026149
20:28:26|0.00026163
20:28:27|0.00026157
20:28:28|0.00026158
20:28:29|0.00026155
20:28:30|0.00026163
20:28:31|0.00026161
20:28:32|0.00026163
20:28:33|0.00026165
20:28:34|0.00026162
20:28:35|0.0002616
20:28:36|0.00026138
20:28:37|0.00026138
20:28:38|0.00026135
20:28:39|0.00026136
20:28:40|0.00026134
20:28:41|0.00026128
20:28:42|0.00026124
20:28:43|0.00026128
20:28:44|0.0002612
20:28:45|0.00026121
20:28:46|0.00026122
20:28:47|0.00026127
20:28:48|0.00026122
20:28:49|0.00026122
20:28:50|0.00026122
20:28:51|0.00026118
20:28:52|0.00026119
20:28:54|0.00026138
20:28:54|0.00026143
20:28:55|0.00026145
20:28:57|0.0002615
20:28:58|0.00026145
20:28:59|0.00026158
20:29:00|0.00026158
20:29:02|0.0002618
20:29:02|0.00026187
20:29:03|0.00026174
20:29:04|0.0002618
20:29:05|0.00026181
20:29:06|0.00026179
20:29:07|0.00026178
20:29:08|0.00026179
20:29:09|0.00026179
20:29:10|0.00026196
20:29:11|0.00026183
20:29:12|0.00026187
20:29:14|0.00026189
20:29:16|0.00026195
20:29:17|0.00026195
20:29:18|0.00026196
20:29:19|0.00026195
20:29:19|0.00026196
20:29:21|0.00026196
20:29:22|0.00026196
20:29:23|0.00026196
20:29:24|0.00026195
20:29:25|0.00026195
20:29:26|0.00026195
20:29:27|0.000262
20:29:28|0.000262
20:29:29|0.00026199
20:29:30|0.000262
20:29:30|0.000262
20:29:32|0.00026199
20:29:33|0.00026195
20:29:33|0.00026192
20:29:35|0.00026199
20:29:35|0.00026199
20:29:37|0.00026195
20:29:38|0.000262
20:29:38|0.00026199
20:29:40|0.000262
20:29:40|0.000262
20:29:42|0.00026202
20:29:43|0.00026206
20:29:45|0.00026219
20:29:45|0.00026211
20:29:46|0.00026239
20:29:47|0.00026238
20:29:48|0.00026244
20:29:49|0.00026241
20:29:50|0.00026241
20:29:51|0.00026232
20:29:52|0.00026237
20:29:54|0.00026208
20:29:55|0.00026207
20:29:56|0.00026207
20:29:57|0.00026207
20:29:58|0.00026207
20:29:58|0.00026207
20:30:00|0.00026205
20:30:01|0.00026205
20:30:02|0.000262
20:30:04|0.0002619
20:30:05|0.00026189
20:30:07|0.00026195
20:30:07|0.00026192
20:30:08|0.00026192
20:30:09|0.00026195
20:30:10|0.00026195
20:30:11|0.00026153
20:30:12|0.00026145
20:30:13|0.0002617
20:30:14|0.00026156
20:30:15|0.00026143
20:30:16|0.00026165
20:30:17|0.00026162
20:30:18|0.00026156
20:30:19|0.00026156
20:30:20|0.00026156
20:30:21|0.00026157
20:30:22|0.00026156
20:30:24|0.00026156
20:30:25|0.00026156
20:30:26|0.00026155
20:30:27|0.00026135
20:30:28|0.00026143
20:30:29|0.00026147
20:30:30|0.00026148
20:30:31|0.00026144
20:30:33|0.00026144
20:30:34|0.00026144
20:30:35|0.00026144
20:30:35|0.00026143
20:30:37|0.00026151
20:30:38|0.00026155
20:30:39|0.00026136
20:30:40|0.00026156
20:30:42|0.00026145
20:30:42|0.0002613
20:30:43|0.00026136
20:30:44|0.0002614
20:30:45|0.00026148
20:30:46|0.00026146
20:30:47|0.00026165
20:30:48|0.00026152
20:30:49|0.00026165
20:30:50|0.00026155
20:30:52|0.00026161
20:30:52|0.00026152
20:30:53|0.00026145
20:30:55|0.00026147
20:30:57|0.00026166
20:30:58|0.00026175
20:30:59|0.00026175
20:31:01|0.00026165
20:31:01|0.00026166
20:31:03|0.00026168
20:31:05|0.00026168
20:31:05|0.00026175
20:31:06|0.0002618
20:31:07|0.0002618
20:31:08|0.0002617
20:31:09|0.00026169
20:31:10|0.00026152
20:31:11|0.00026146
20:31:12|0.00026144
20:31:13|0.00026156
20:31:14|0.00026159
20:31:16|0.00026153
20:31:17|0.00026153
20:31:18|0.00026154
20:31:19|0.00026157
20:31:20|0.00026152
20:31:21|0.00026152
20:31:22|0.00026158
20:31:23|0.00026156
20:31:24|0.00026134
20:31:25|0.00026133
20:31:26|0.00026133
20:31:26|0.00026133
20:31:28|0.00026136
20:31:29|0.00026126
20:31:30|0.00026126
20:31:30|0.00026126
20:31:32|0.0002612
20:31:33|0.0002612
20:31:34|0.00026115
20:31:34|0.00026119
20:31:36|0.00026114
20:31:37|0.00026114
20:31:39|0.00026114
20:31:39|0.00026115
20:31:40|0.00026132
20:31:41|0.00026112
20:31:42|0.00026128
20:31:44|0.00026118
20:31:44|0.00026131
20:31:45|0.00026135
20:31:47|0.00026135
20:31:49|0.00026128
20:31:49|0.00026128
20:31:50|0.00026125
20:31:51|0.00026125
20:31:52|0.00026125
20:31:53|0.00026125
20:31:54|0.00026114
20:31:55|0.00026119
20:31:57|0.00026116
20:31:59|0.00026135
20:32:00|0.00026125
20:32:01|0.00026139
20:32:03|0.00026134
20:32:03|0.00026134
20:32:04|0.00026134
20:32:06|0.00026145
20:32:07|0.00026136
20:32:07|0.00026117
20:32:08|0.00026114
20:32:10|0.00026115
20:32:12|0.00026115
20:32:12|0.000261
20:32:13|0.000261
20:32:15|0.00026111
20:32:16|0.00026111
20:32:17|0.00026113
20:32:18|0.00026113
20:32:20|0.000261
20:32:20|0.000261
20:32:21|0.00026111
20:32:22|0.00026111
20:32:23|0.000261
20:32:24|0.000261
20:32:25|0.00026086
20:32:26|0.0002608
20:32:27|0.0002608
20:32:28|0.00026071
20:32:29|0.00026072
20:32:30|0.00026039
20:32:31|0.00026028
20:32:32|0.00026047
20:32:34|0.00026065
20:32:34|0.00026065
20:32:36|0.00026069
20:32:36|0.00026063
20:32:38|0.00026094
20:32:38|0.00026077
20:32:40|0.00026083
20:32:40|0.00026083
20:32:42|0.00026072
20:32:43|0.00026067
20:32:44|0.00026067
20:32:45|0.00026061
20:32:46|0.00026061
20:32:47|0.00026067
20:32:48|0.00026067
20:32:49|0.00026083
20:32:50|0.0002607
20:32:51|0.0002607
20:32:52|0.00026073
20:32:53|0.00026071
20:32:54|0.00026072
20:32:55|0.00026073
20:32:56|0.00026073
20:32:58|0.00026074
20:32:58|0.00026085
20:32:59|0.00026082
20:33:00|0.00026082
20:33:02|0.00026074
20:33:03|0.00026083
20:33:04|0.00026087
20:33:05|0.00026075
20:33:06|0.00026086
20:33:07|0.00026085
20:33:08|0.00026085
20:33:10|0.00026074
20:33:11|0.00026074
20:33:11|0.00026083
20:33:12|0.00026083
20:33:13|0.00026083
20:33:14|0.00026083
20:33:16|0.00026084
20:33:17|0.00026084
20:33:17|0.00026085
20:33:18|0.00026083
20:33:20|0.00026083
20:33:21|0.00026083
20:33:21|0.00026094
20:33:23|0.0002609
20:33:23|0.00026085
20:33:25|0.00026086
20:33:26|0.00026085
20:33:27|0.00026085
20:33:29|0.00026083
20:33:30|0.00026083
20:33:30|0.00026086
20:33:31|0.0002608
20:33:33|0.00026081
20:33:33|0.00026084
20:33:34|0.00026083
20:33:35|0.00026083
20:33:36|0.00026087
20:33:38|0.00026083
20:33:38|0.00026086
20:33:40|0.00026086
20:33:41|0.00026086
20:33:42|0.00026084
20:33:42|0.00026085
20:33:43|0.00026086
20:33:45|0.00026085
20:33:45|0.00026086
20:33:47|0.00026084
20:33:47|0.00026084
20:33:48|0.00026085
20:33:50|0.00026085
20:33:50|0.00026085
20:33:52|0.00026085
20:33:52|0.00026084
20:33:53|0.00026085
20:33:54|0.00026077
20:33:56|0.00026078
20:33:56|0.00026079
20:33:58|0.0002608
20:33:59|0.00026075
20:34:01|0.0002608
20:34:03|0.00026072
20:34:04|0.00026079
20:34:05|0.00026081
20:34:06|0.00026081
20:34:07|0.00026082
20:34:08|0.00026082
20:34:08|0.00026071
20:34:10|0.00026074
20:34:10|0.00026071
20:34:12|0.0002606
20:34:12|0.00026064
20:34:14|0.00026063
20:34:14|0.00026057
20:34:16|0.00026057
20:34:17|0.00026074
20:34:18|0.00026075
20:34:19|0.00026076
20:34:20|0.00026086
20:34:21|0.00026078
20:34:22|0.00026075
20:34:23|0.00026075
20:34:24|0.00026075
20:34:25|0.00026077
20:34:26|0.00026082
20:34:27|0.00026079
20:34:29|0.00026078
20:34:29|0.00026079
20:34:31|0.00026079
20:34:32|0.00026081
20:34:32|0.00026079
20:34:33|0.0002608
20:34:35|0.00026079
20:34:35|0.00026078
20:34:37|0.00026086
20:34:38|0.00026094
20:34:39|0.0002609
20:34:40|0.0002609
20:34:40|0.0002609
20:34:42|0.00026093
20:34:43|0.00026097
20:34:44|0.00026098
20:34:44|0.00026132
20:34:46|0.00026137
20:34:47|0.00026138
20:34:47|0.00026138
20:34:49|0.00026137
20:34:50|0.00026152
20:34:51|0.00026157
20:34:52|0.00026153
20:34:53|0.00026151
20:34:54|0.00026154
20:34:55|0.00026156
20:34:56|0.00026156
20:34:57|0.00026156
20:34:58|0.00026152
20:35:00|0.0002614
20:35:01|0.0002614
20:35:01|0.00026151
20:35:02|0.00026149
20:35:04|0.00026148
20:35:05|0.00026148
20:35:06|0.00026146
20:35:07|0.00026149
20:35:09|0.00026138
20:35:09|0.00026138
20:35:10|0.00026137
20:35:12|0.00026136
20:35:13|0.00026136
20:35:14|0.00026128
20:35:15|0.00026135
20:35:16|0.00026098
20:35:17|0.00026089
20:35:19|0.00026098
20:35:20|0.00026098
20:35:21|0.00026098
20:35:22|0.00026098
20:35:24|0.00026098
20:35:25|0.00026098
20:35:26|0.0002609
20:35:27|0.0002609
20:35:28|0.00026085
20:35:29|0.00026085
20:35:30|0.00026082
20:35:31|0.00026084
20:35:32|0.00026079
20:35:33|0.00026087
20:35:34|0.00026097
20:35:35|0.00026099
20:35:36|0.00026098
20:35:37|0.00026098
20:35:38|0.00026098
20:35:39|0.000261
20:35:40|0.000261
20:35:41|0.00026105
20:35:42|0.00026098
20:35:43|0.00026098
20:35:44|0.00026099
20:35:45|0.00026111
20:35:46|0.00026113
20:35:47|0.00026113
20:35:48|0.00026099
20:35:50|0.0002611
20:35:51|0.00026109
20:35:52|0.000261
20:35:52|0.000261
20:35:53|0.00026109
20:35:55|0.00026101
20:35:55|0.00026101
20:35:56|0.00026101
20:35:57|0.00026102
20:35:58|0.00026102
20:36:00|0.00026102
20:36:01|0.00026093
20:36:03|0.00026082
20:36:04|0.00026098
20:36:06|0.00026093
20:36:06|0.00026093
20:36:07|0.00026087
20:36:08|0.00026094
20:36:09|0.00026098
20:36:11|0.00026098
20:36:12|0.0002609
20:36:13|0.00026093
20:36:14|0.00026093
20:36:15|0.00026093
20:36:16|0.00026089
20:36:17|0.0002608
20:36:18|0.00026086
20:36:19|0.0002609
20:36:20|0.0002609
20:36:21|0.00026089
20:36:23|0.0002609
20:36:24|0.0002608
20:36:25|0.00026078
20:36:26|0.00026078
20:36:27|0.00026084
20:36:28|0.0002609
20:36:29|0.00026104
20:36:30|0.00026104
20:36:31|0.00026108
20:36:32|0.0002611
20:36:33|0.00026105
20:36:34|0.00026107
20:36:35|0.00026106
20:36:36|0.00026106
20:36:37|0.00026105
20:36:38|0.00026105
20:36:39|0.00026094
20:36:40|0.00026094
20:36:41|0.00026102
20:36:42|0.00026098
20:36:43|0.00026097
20:36:44|0.00026105
20:36:45|0.00026098
20:36:46|0.00026086
20:36:47|0.00026097
20:36:48|0.00026105
20:36:49|0.00026105
20:36:50|0.00026103
20:36:51|0.00026104
20:36:52|0.00026103
20:36:53|0.00026102
20:36:54|0.00026112
20:36:55|0.00026097
20:36:56|0.00026107
20:36:57|0.00026101
20:36:58|0.00026102
20:36:59|0.00026107
20:37:00|0.00026107
20:37:02|0.00026111
20:37:03|0.00026112
20:37:03|0.00026112
20:37:05|0.00026112
20:37:06|0.00026112
20:37:07|0.00026132
20:37:08|0.00026142
20:37:09|0.00026148
20:37:10|0.0002615
20:37:11|0.00026141
20:37:12|0.00026149
20:37:13|0.00026153
20:37:14|0.00026145
20:37:15|0.0002614
20:37:16|0.0002614
20:37:17|0.0002615
20:37:18|0.00026147
20:37:19|0.00026145
20:37:20|0.00026155
20:37:21|0.00026155
20:37:22|0.0002615
20:37:23|0.00026145
20:37:24|0.00026145
20:37:25|0.00026147
20:37:26|0.00026146
20:37:27|0.00026146
20:37:28|0.00026145
20:37:29|0.00026138
20:37:30|0.00026137
20:37:31|0.00026136
20:37:32|0.00026135
20:37:33|0.00026135
20:37:34|0.00026131
20:37:35|0.00026132
20:37:36|0.00026132
20:37:37|0.00026132
20:37:38|0.00026136
20:37:39|0.00026136
20:37:40|0.00026136
20:37:41|0.00026135
20:37:42|0.00026135
20:37:43|0.00026136
20:37:44|0.0002613
20:37:45|0.0002613
20:37:46|0.00026135
20:37:47|0.00026137
20:37:48|0.00026137
20:37:49|0.00026137
20:37:50|0.0002613
20:37:51|0.00026131
20:37:52|0.00026131
20:37:53|0.00026131
20:37:54|0.0002613
20:37:55|0.0002614
20:37:56|0.00026138
20:37:57|0.00026132
20:37:58|0.00026132
20:37:59|0.00026128
20:38:00|0.00026128
20:38:01|0.00026129
20:38:03|0.00026131
20:38:04|0.00026133
20:38:05|0.00026136
20:38:06|0.00026137
20:38:07|0.00026136
20:38:09|0.00026132
20:38:10|0.00026129
20:38:10|0.00026123
20:38:11|0.00026123
20:38:13|0.00026123
20:38:14|0.00026123
20:38:15|0.00026123
20:38:16|0.00026126
20:38:18|0.00026127
20:38:18|0.00026128
20:38:20|0.0002613
20:38:21|0.0002613
20:38:23|0.00026128
20:38:24|0.00026124
20:38:25|0.00026108
20:38:26|0.00026115
20:38:27|0.00026115
20:38:27|0.00026129
20:38:28|0.00026131
20:38:30|0.00026137
20:38:30|0.00026137
20:38:31|0.00026137
20:38:32|0.00026137
20:38:33|0.00026137
20:38:35|0.0002614
20:38:35|0.00026137
20:38:37|0.00026138
20:38:38|0.00026137
20:38:39|0.00026138
20:38:40|0.00026138
20:38:41|0.0002614
20:38:42|0.0002614
20:38:43|0.00026138
20:38:44|0.00026139
20:38:45|0.00026139
20:38:46|0.00026139
20:38:47|0.0002614
20:38:48|0.0002614
20:38:49|0.0002614
20:38:50|0.0002614
20:38:51|0.0002614
20:38:52|0.0002614
20:38:53|0.0002614
20:38:54|0.00026141
20:38:55|0.00026141
20:38:56|0.00026141
20:38:57|0.00026141
20:38:58|0.00026141
20:38:59|0.00026142
20:39:00|0.00026142
20:39:01|0.00026143
20:39:02|0.00026143
20:39:03|0.00026142
20:39:04|0.00026141
20:39:05|0.00026141
20:39:06|0.00026141
20:39:07|0.00026141
20:39:08|0.00026141
20:39:10|0.00026145
20:39:10|0.00026144
20:39:12|0.00026147
20:39:13|0.00026147
20:39:14|0.00026142
20:39:15|0.00026142
20:39:16|0.00026141
20:39:17|0.00026141
20:39:18|0.00026141
20:39:19|0.00026142
20:39:20|0.00026143
20:39:21|0.00026143
20:39:22|0.00026142
20:39:23|0.00026142
20:39:25|0.0002618
20:39:25|0.0002618
20:39:26|0.00026177
20:39:27|0.00026177
20:39:28|0.00026178
20:39:29|0.00026177
20:39:30|0.00026177
20:39:31|0.00026178
20:39:33|0.00026177
20:39:33|0.0002618
20:39:35|0.0002618
20:39:36|0.00026179
20:39:37|0.00026179
20:39:38|0.00026183
20:39:39|0.00026183
20:39:40|0.00026162
20:39:40|0.00026164
20:39:41|0.00026162
20:39:43|0.00026162
20:39:44|0.00026162
20:39:44|0.00026166
20:39:46|0.00026173
20:39:47|0.00026178
20:39:47|0.00026185
20:39:48|0.00026185
20:39:50|0.00026185
20:39:51|0.00026189
20:39:51|0.00026189
20:39:52|0.00026189
20:39:54|0.00026184
20:39:55|0.00026184
20:39:56|0.00026189
20:39:56|0.00026193
20:39:58|0.0002619
20:39:58|0.0002619
20:39:59|0.0002619
20:40:01|0.0002619
20:40:02|0.00026184
20:40:02|0.00026179
20:40:04|0.00026182
20:40:05|0.00026185
20:40:05|0.00026181
20:40:07|0.00026165
20:40:07|0.00026182
20:40:08|0.00026181
20:40:10|0.00026181
20:40:11|0.00026181
20:40:12|0.00026181
20:40:12|0.0002618
20:40:14|0.00026182
20:40:14|0.00026182
20:40:15|0.00026186
20:40:16|0.00026165
20:40:17|0.00026168
20:40:19|0.0002618
20:40:19|0.00026178
20:40:21|0.00026194
20:40:22|0.00026178
20:40:22|0.00026195
20:40:23|0.0002619
20:40:24|0.0002619
20:40:25|0.0002619
20:40:26|0.000262
20:40:29|0.00026196
20:40:29|0.00026196
20:40:30|0.00026196
20:40:31|0.00026196
20:40:32|0.00026196
20:40:33|0.00026195
20:40:35|0.00026196
20:40:36|0.00026196
20:40:37|0.000262
20:40:37|0.000262
20:40:39|0.000262
20:40:41|0.00026192
20:40:41|0.00026192
20:40:42|0.00026184
20:40:43|0.00026191
20:40:44|0.00026191
20:40:45|0.00026191
20:40:46|0.00026197
20:40:47|0.000262
20:40:48|0.000262
20:40:50|0.00026197
20:40:51|0.000262
20:40:51|0.00026197
20:40:53|0.00026197
20:40:54|0.00026197
20:40:54|0.000262
20:40:56|0.00026197
20:40:57|0.000262
20:40:58|0.00026198
20:40:59|0.00026198
20:40:59|0.00026199
20:41:00|0.000262
20:41:01|0.000262
20:41:03|0.00026236
20:41:04|0.00026223
20:41:06|0.00026226
20:41:06|0.00026237
20:41:07|0.00026244
20:41:08|0.00026248
20:41:09|0.00026211
20:41:10|0.00026236
20:41:11|0.00026236
20:41:12|0.00026222
20:41:13|0.00026237
20:41:14|0.00026237
20:41:15|0.00026246
20:41:16|0.00026241
20:41:18|0.00026226
20:41:19|0.00026232
20:41:20|0.00026237
20:41:20|0.00026238
20:41:22|0.00026236
20:41:24|0.00026228
20:41:24|0.00026219
20:41:25|0.00026218
20:41:26|0.00026218
20:41:27|0.00026208
20:41:28|0.00026215
20:41:29|0.00026209
20:41:30|0.00026209
20:41:31|0.00026218
20:41:32|0.00026218
20:41:33|0.00026215
20:41:35|0.00026215
20:41:35|0.00026215
20:41:36|0.00026214
20:41:37|0.00026214
20:41:38|0.00026214
20:41:39|0.00026216
20:41:40|0.00026215
20:41:41|0.00026215
20:41:42|0.00026218
20:41:43|0.00026232
20:41:44|0.00026225
20:41:46|0.00026225
20:41:46|0.00026219
20:41:47|0.00026229
20:41:48|0.00026228
20:41:49|0.00026227
20:41:50|0.00026227
20:41:51|0.00026225
20:41:52|0.0002623
20:41:53|0.00026227
20:41:54|0.00026227
20:41:55|0.00026228
20:41:56|0.00026226
20:41:57|0.00026226
20:41:58|0.00026217
20:41:59|0.00026218
20:42:00|0.00026217
20:42:01|0.00026217
20:42:02|0.00026212
20:42:03|0.00026212
20:42:04|0.00026209
20:42:05|0.00026196
20:42:07|0.00026185
20:42:09|0.00026185
20:42:09|0.00026185
20:42:10|0.00026185
20:42:11|0.00026188
20:42:13|0.00026197
20:42:13|0.00026187
20:42:14|0.00026187
20:42:15|0.00026199
20:42:17|0.00026196
20:42:18|0.00026204
20:42:19|0.00026204
20:42:20|0.00026203
20:42:21|0.00026192
20:42:22|0.00026165
20:42:23|0.00026169
20:42:24|0.0002615
20:42:25|0.00026159
20:42:26|0.00026165
20:42:27|0.00026153
20:42:28|0.00026153
20:42:29|0.00026156
20:42:30|0.00026172
20:42:31|0.00026169
20:42:31|0.00026176
20:42:33|0.00026176
20:42:35|0.00026166
20:42:35|0.00026166
20:42:36|0.00026174
20:42:37|0.00026176
20:42:38|0.00026169
20:42:39|0.00026162
20:42:40|0.00026171
20:42:41|0.00026174
20:42:42|0.00026166
20:42:43|0.00026168
20:42:44|0.00026168
20:42:45|0.00026166
20:42:46|0.00026166
20:42:47|0.00026166
20:42:48|0.00026166
20:42:49|0.00026168
20:42:51|0.00026166
20:42:52|0.00026166
20:42:53|0.00026171
20:42:53|0.00026171
20:42:55|0.00026169
20:42:55|0.00026166
20:42:57|0.00026163
20:42:58|0.00026166
20:42:59|0.00026171
20:42:59|0.00026171
20:43:01|0.00026172
20:43:03|0.00026172
20:43:03|0.0002617
20:43:04|0.00026168
20:43:05|0.00026168
20:43:06|0.00026176
20:43:08|0.00026169
20:43:10|0.00026171
20:43:10|0.00026177
20:43:11|0.00026176
20:43:12|0.00026176
20:43:14|0.00026176
20:43:14|0.00026176
20:43:15|0.00026174
20:43:16|0.00026174
20:43:17|0.00026176
20:43:19|0.00026176
20:43:20|0.00026176
20:43:21|0.00026176
20:43:22|0.00026176
20:43:22|0.00026176
20:43:25|0.00026176
20:43:26|0.00026175
20:43:27|0.00026174
20:43:28|0.00026174
20:43:29|0.00026172
20:43:30|0.00026172
20:43:31|0.00026176
20:43:32|0.00026176
20:43:33|0.00026176
20:43:33|0.00026176
20:43:35|0.0002618
20:43:36|0.00026172
20:43:37|0.00026169
20:43:38|0.00026169
20:43:39|0.00026179
20:43:40|0.00026169
20:43:41|0.00026175
20:43:42|0.00026171
20:43:43|0.00026171
20:43:43|0.00026171
20:43:45|0.00026188
20:43:46|0.00026187
20:43:47|0.00026189
20:43:47|0.00026193
20:43:48|0.00026191
20:43:50|0.00026192
20:43:50|0.00026192
20:43:52|0.00026195
20:43:53|0.00026195
20:43:53|0.00026195
20:43:54|0.00026189
20:43:56|0.00026199
20:43:57|0.00026199
20:43:57|0.00026196
20:43:59|0.00026196
20:44:00|0.00026199
20:44:01|0.00026195
20:44:02|0.00026195
20:44:03|0.00026195
20:44:04|0.00026196
20:44:05|0.00026196
20:44:06|0.00026212
20:44:07|0.00026211
20:44:09|0.00026212
20:44:10|0.00026212
20:44:10|0.00026212
20:44:12|0.00026211
20:44:12|0.00026211
20:44:14|0.00026211
20:44:16|0.00026212
20:44:16|0.00026212
20:44:17|0.00026212
20:44:18|0.0002621
20:44:19|0.00026206
20:44:20|0.00026209
20:44:21|0.00026209
20:44:22|0.00026204
20:44:23|0.00026205
20:44:24|0.00026209
20:44:25|0.00026209
20:44:26|0.00026209
20:44:27|0.00026208
20:44:28|0.00026208
20:44:29|0.00026206
20:44:30|0.00026209
20:44:31|0.00026209
20:44:32|0.00026209
20:44:33|0.00026209
20:44:34|0.00026209
20:44:36|0.00026209
20:44:36|0.00026209
20:44:39|0.00026206
20:44:39|0.00026212
20:44:40|0.00026211
20:44:41|0.00026212
20:44:42|0.00026212
20:44:43|0.00026216
20:44:44|0.00026216
20:44:45|0.00026213
20:44:46|0.00026212
20:44:47|0.00026218
20:44:48|0.00026218
20:44:49|0.00026218
20:44:50|0.00026218
20:44:51|0.00026213
20:44:52|0.00026209
20:44:53|0.00026218
20:44:54|0.00026218
20:44:56|0.00026218
20:44:57|0.00026225
20:44:58|0.0002623
20:44:58|0.0002623
20:45:00|0.0002623
20:45:02|0.00026213
20:45:02|0.00026218
20:45:03|0.00026217
20:45:04|0.00026217
20:45:05|0.00026221
20:45:06|0.00026217
20:45:08|0.00026217
20:45:09|0.00026216
20:45:09|0.00026216
20:45:12|0.00026214
20:45:12|0.00026223
20:45:13|0.00026225
20:45:14|0.00026218
20:45:15|0.00026218
20:45:16|0.00026223
20:45:17|0.00026223
20:45:19|0.00026225
20:45:19|0.00026223
20:45:21|0.00026219
20:45:22|0.00026223
20:45:22|0.00026196
20:45:23|0.00026193
20:45:25|0.00026201
20:45:26|0.00026201
20:45:27|0.00026194
20:45:28|0.00026195
20:45:29|0.000262
20:45:30|0.00026201
20:45:31|0.00026201
20:45:32|0.00026201
20:45:32|0.00026191
20:45:34|0.000262
20:45:35|0.00026199
20:45:36|0.00026196
20:45:37|0.00026198
20:45:38|0.00026199
20:45:39|0.00026193
20:45:40|0.00026194
20:45:41|0.00026198
20:45:42|0.00026192
20:45:43|0.00026137
20:45:44|0.00026152
20:45:45|0.00026143
20:45:46|0.00026149
20:45:46|0.00026149
20:45:48|0.00026143
20:45:48|0.00026123
20:45:51|0.0002614
20:45:51|0.00026137
20:45:52|0.00026143
20:45:54|0.00026123
20:45:55|0.00026124
20:45:56|0.00026124
20:45:56|0.00026121
20:45:58|0.00026114
20:45:59|0.00026127
20:46:00|0.00026114
20:46:01|0.00026121
20:46:01|0.00026132
20:46:04|0.00026116
20:46:04|0.00026138
20:46:05|0.00026112
20:46:06|0.00026117
20:46:07|0.00026118
20:46:08|0.00026118
20:46:09|0.00026116
20:46:10|0.00026116
20:46:11|0.00026112
20:46:13|0.00026111
20:46:13|0.00026115
20:46:14|0.00026112
20:46:17|0.00026116
20:46:17|0.00026112
20:46:18|0.00026112
20:46:19|0.0002611
20:46:20|0.0002611
20:46:22|0.0002611
20:46:22|0.0002611
20:46:24|0.0002611
20:46:25|0.00026111
20:46:27|0.0002611
20:46:27|0.0002611
20:46:29|0.0002611
20:46:30|0.0002611
20:46:31|0.0002611
20:46:33|0.00026112
20:46:33|0.0002611
20:46:34|0.00026102
20:46:35|0.00026102
20:46:36|0.00026109
20:46:37|0.00026109
20:46:39|0.00026111
20:46:40|0.0002611
20:46:40|0.00026116
20:46:42|0.00026112
20:46:43|0.00026111
20:46:44|0.00026118
20:46:44|0.00026135
20:46:46|0.00026135
20:46:46|0.00026117
20:46:48|0.0002611
20:46:49|0.00026124
20:46:50|0.00026126
20:46:51|0.00026111
20:46:51|0.00026124
20:46:53|0.00026116
20:46:54|0.0002611
20:46:55|0.00026116
20:46:56|0.00026113
20:46:56|0.00026116
20:46:58|0.00026118
20:46:59|0.00026116
20:47:01|0.00026122
20:47:01|0.00026117
20:47:02|0.00026117
20:47:03|0.00026117
20:47:04|0.00026116
20:47:05|0.00026115
20:47:07|0.00026113
20:47:07|0.00026112
20:47:08|0.00026113
20:47:10|0.00026113
20:47:11|0.00026114
20:47:13|0.00026118
20:47:13|0.00026118
20:47:14|0.00026118
20:47:16|0.00026112
20:47:16|0.00026113
20:47:18|0.00026121
20:47:19|0.00026118
20:47:19|0.00026115
20:47:22|0.00026114
20:47:22|0.00026117
20:47:23|0.00026115
20:47:24|0.00026117
20:47:25|0.00026117
20:47:26|0.00026117
20:47:27|0.00026118
20:47:29|0.00026115
20:47:30|0.00026115
20:47:31|0.00026117
20:47:31|0.00026115
20:47:33|0.00026115
20:47:34|0.00026117
20:47:35|0.00026118
20:47:36|0.00026117
20:47:37|0.00026115
20:47:38|0.00026117
20:47:40|0.00026118
20:47:40|0.00026118
20:47:41|0.00026118
20:47:42|0.00026115
20:47:44|0.00026116
20:47:45|0.00026116
20:47:46|0.00026116
20:47:47|0.00026116
20:47:49|0.00026099
20:47:50|0.00026089
20:47:51|0.00026097
20:47:52|0.00026097
20:47:52|0.00026083
20:47:54|0.00026089
20:47:55|0.00026085
20:47:56|0.00026084
20:47:56|0.00026107
20:47:57|0.00026105
20:47:59|0.00026105
20:48:01|0.00026111
20:48:01|0.00026106
20:48:02|0.000261
20:48:03|0.000261
20:48:04|0.000261
20:48:05|0.000261
20:48:07|0.000261
20:48:08|0.00026099
20:48:08|0.00026097
20:48:09|0.00026089
20:48:11|0.00026096
20:48:12|0.00026094
20:48:13|0.00026094
20:48:15|0.00026095
20:48:15|0.00026093
20:48:17|0.00026096
20:48:18|0.00026096
20:48:19|0.00026096
20:48:21|0.00026096
20:48:21|0.00026096
20:48:22|0.00026105
20:48:23|0.00026094
20:48:24|0.00026097
20:48:25|0.00026101
20:48:26|0.00026104
20:48:27|0.00026104
20:48:28|0.00026101
20:48:29|0.00026101
20:48:30|0.00026101
20:48:31|0.00026089
20:48:32|0.00026089
20:48:33|0.00026092
20:48:35|0.00026092
20:48:37|0.0002609
20:48:37|0.00026095
20:48:38|0.00026092
20:48:40|0.00026096
20:48:40|0.00026086
20:48:42|0.00026098
20:48:43|0.000261
20:48:44|0.00026098
20:48:45|0.00026097
20:48:46|0.00026099
20:48:47|0.00026098
20:48:48|0.00026098
20:48:49|0.00026094
20:48:50|0.00026094
20:48:51|0.00026095
20:48:52|0.0002611
20:48:52|0.00026115
20:48:54|0.00026108
20:48:54|0.00026114
20:48:56|0.00026113
20:48:56|0.0002611
20:48:58|0.000261
20:48:58|0.000261
20:49:00|0.00026107
20:49:01|0.00026107
20:49:01|0.0002611
20:49:03|0.0002611
20:49:04|0.00026109
20:49:05|0.00026109
20:49:06|0.00026108
20:49:07|0.00026107
20:49:08|0.00026107
20:49:09|0.00026106
20:49:10|0.00026106
20:49:11|0.00026106
20:49:12|0.00026106
20:49:13|0.00026105
20:49:13|0.00026097
20:49:14|0.00026101
20:49:16|0.00026098
20:49:16|0.00026098
20:49:19|0.00026097
20:49:19|0.00026096
20:49:20|0.00026096
20:49:21|0.00026096
20:49:22|0.00026095
20:49:24|0.00026092
20:49:24|0.0002609
20:49:26|0.0002609
20:49:27|0.0002609
20:49:27|0.0002609
20:49:29|0.0002609
20:49:30|0.0002609
20:49:32|0.00026089
20:49:32|0.00026089
20:49:34|0.00026083
20:49:35|0.00026086
20:49:36|0.00026087
20:49:36|0.00026087
20:49:37|0.00026089
20:49:39|0.00026087
20:49:40|0.0002609
20:49:40|0.00026086
20:49:41|0.00026086
20:49:42|0.00026087
20:49:44|0.00026082
20:49:46|0.00026087
20:49:46|0.00026087
20:49:48|0.00026081
20:49:49|0.0002608
20:49:49|0.0002608
20:49:50|0.00026086
20:49:52|0.00026086
20:49:53|0.00026086
20:49:54|0.00026081
20:49:55|0.0002608
20:49:56|0.00026078
20:49:57|0.00026084
20:49:58|0.00026085
20:49:59|0.00026079
20:50:00|0.00026079
20:50:01|0.00026079
20:50:02|0.00026078
20:50:03|0.00026075
20:50:04|0.00026076
20:50:05|0.00026074
20:50:06|0.00026075
20:50:07|0.00026075
20:50:08|0.00026075
20:50:09|0.00026075
20:50:10|0.00026074
20:50:10|0.0002611
20:50:11|0.00026106
20:50:13|0.00026098
20:50:14|0.00026103
20:50:15|0.00026103
20:50:17|0.00026092
20:50:18|0.000261
20:50:19|0.000261
20:50:19|0.00026094
20:50:21|0.00026084
20:50:22|0.00026092
20:50:23|0.00026093
20:50:24|0.0002609
20:50:25|0.00026094
20:50:26|0.00026094
20:50:27|0.000261
20:50:29|0.00026101
20:50:29|0.00026101
20:50:31|0.000261
20:50:32|0.00026101
20:50:33|0.00026093
20:50:34|0.00026094
20:50:35|0.00026094
20:50:36|0.00026094
20:50:37|0.00026101
20:50:38|0.00026105
20:50:39|0.00026102
20:50:40|0.00026102
20:50:41|0.00026094
20:50:42|0.00026094
20:50:43|0.00026095
20:50:44|0.00026099
20:50:45|0.00026099
20:50:46|0.00026098
20:50:47|0.00026095
20:50:48|0.00026095
20:50:50|0.00026095
20:50:51|0.00026095
20:50:51|0.00026095
20:50:53|0.00026095
20:50:54|0.00026095
20:50:55|0.00026094
20:50:56|0.00026094
20:50:56|0.00026094
20:50:57|0.00026094
20:50:59|0.00026095
20:51:00|0.00026102
20:51:00|0.00026106
20:51:01|0.00026106
20:51:03|0.00026095
20:51:04|0.00026106
20:51:04|0.00026109
20:51:05|0.00026109
20:51:06|0.00026108
20:51:07|0.00026105
20:51:08|0.00026109
20:51:10|0.00026096
20:51:10|0.00026112
20:51:11|0.00026109
20:51:12|0.00026111
20:51:13|0.00026111
20:51:14|0.00026115
20:51:15|0.00026117
20:51:16|0.00026117
20:51:17|0.00026141
20:51:18|0.00026143
20:51:19|0.00026143
20:51:21|0.00026141
20:51:22|0.00026141
20:51:23|0.00026137
20:51:24|0.00026137
20:51:25|0.00026137
20:51:26|0.0002614
20:51:27|0.00026141
20:51:28|0.00026141
20:51:29|0.00026148
20:51:30|0.00026149
20:51:31|0.00026149
20:51:32|0.0002615
20:51:34|0.00026149
20:51:34|0.00026149
20:51:36|0.00026144
20:51:37|0.00026144
20:51:38|0.00026149
20:51:39|0.00026149
20:51:41|0.00026149
20:51:41|0.00026149
20:51:42|0.00026149
20:51:44|0.0002615
20:51:44|0.00026149
20:51:46|0.00026149
20:51:47|0.00026138
20:51:48|0.0002612
20:51:48|0.0002612
20:51:49|0.00026131
20:51:51|0.00026132
20:51:52|0.00026132
20:51:53|0.00026125
20:51:54|0.00026132
20:51:55|0.00026132
20:51:56|0.00026138
20:51:57|0.00026138
20:51:58|0.00026124
20:51:59|0.00026127
20:52:00|0.0002612
20:52:01|0.00026129
20:52:02|0.00026122
20:52:03|0.00026122
20:52:04|0.0002612
20:52:05|0.0002612
20:52:06|0.0002612
20:52:07|0.0002612
20:52:08|0.00026129
20:52:09|0.00026128
20:52:10|0.00026128
20:52:12|0.00026128
20:52:12|0.00026128
20:52:14|0.00026124
20:52:14|0.00026115
20:52:16|0.00026123
20:52:17|0.00026123
20:52:18|0.00026112
20:52:19|0.00026116
20:52:20|0.00026116
20:52:21|0.00026116
20:52:22|0.0002613
20:52:23|0.0002613
20:52:24|0.0002613
20:52:25|0.0002613
20:52:27|0.00026125
20:52:28|0.00026117
20:52:28|0.00026127
20:52:29|0.00026127
20:52:30|0.00026127
20:52:32|0.0002613
20:52:32|0.00026129
20:52:33|0.00026118
20:52:34|0.00026118
20:52:36|0.00026122
20:52:37|0.00026121
20:52:38|0.0002611
20:52:39|0.00026124
20:52:40|0.00026121
20:52:42|0.00026126
20:52:43|0.00026126
20:52:44|0.00026126
20:52:45|0.00026125
20:52:46|0.00026121
20:52:46|0.00026115
20:52:47|0.00026115
20:52:49|0.0002612
20:52:50|0.00026118
20:52:51|0.00026121
20:52:52|0.00026121
20:52:52|0.0002612
20:52:53|0.0002612
20:52:55|0.00026123
20:52:56|0.0002612
20:52:57|0.0002612
20:52:58|0.0002612
20:52:59|0.0002612
20:53:00|0.00026119
20:53:01|0.00026119
20:53:02|0.00026121
20:53:03|0.00026117
20:53:04|0.00026117
20:53:05|0.00026115
20:53:06|0.00026116
20:53:07|0.00026116
20:53:08|0.000261
20:53:09|0.00026104
20:53:10|0.00026104
20:53:11|0.00026101
20:53:12|0.00026095
20:53:13|0.00026097
20:53:14|0.00026092
20:53:15|0.00026093
20:53:16|0.00026087
20:53:18|0.00026075
20:53:18|0.00026075
20:53:20|0.00026075
20:53:21|0.00026076
20:53:22|0.0002602
20:53:23|0.00026031
20:53:24|0.00026025
20:53:25|0.00026034
20:53:26|0.00026045
20:53:27|0.00026047
20:53:28|0.00026041
20:53:29|0.00026044
20:53:30|0.00026027
20:53:31|0.00026043
20:53:32|0.00026038
20:53:33|0.0002603
20:53:34|0.0002604
20:53:35|0.00026038
20:53:36|0.00026037
20:53:37|0.0002603
20:53:39|0.0002602
20:53:40|0.00026036
20:53:41|0.0002602
20:53:42|0.00026025
20:53:43|0.00026023
20:53:44|0.00026028
20:53:45|0.00026023
20:53:46|0.00026025
20:53:47|0.00026025
20:53:48|0.00026034
20:53:49|0.00026024
20:53:50|0.00026033
20:53:51|0.00025977
20:53:52|0.00025977
20:53:53|0.0002598
20:53:54|0.00025969
20:53:55|0.00025983
20:53:56|0.00025983
20:53:57|0.00025983
20:53:58|0.00025963
20:53:59|0.00025963
20:54:00|0.00025968
20:54:01|0.00025963
20:54:02|0.0002596
20:54:03|0.00025951
20:54:05|0.00025951
20:54:05|0.00025952
20:54:06|0.00025963
20:54:07|0.00025963
20:54:08|0.0002596
20:54:09|0.00025975
20:54:11|0.00025973
20:54:11|0.00025963
20:54:12|0.0002597
20:54:14|0.00026001
20:54:14|0.00025998
20:54:15|0.00025994
20:54:16|0.00026006
20:54:18|0.00026017
20:54:19|0.00026012
20:54:20|0.00026016
20:54:21|0.00026001
20:54:22|0.00026015
20:54:23|0.00026015
20:54:24|0.00026004
20:54:26|0.00026004
20:54:26|0.00026005
20:54:27|0.00026005
20:54:28|0.00026
20:54:29|0.00026
20:54:30|0.00026
20:54:32|0.00026
20:54:32|0.0002599
20:54:33|0.00025988
20:54:36|0.00025991
20:54:36|0.00025991
20:54:37|0.00025979
20:54:38|0.00025989
20:54:39|0.00025992
20:54:40|0.00025992
20:54:41|0.00025991
20:54:42|0.00025992
20:54:43|0.00025992
20:54:44|0.0002599
20:54:45|0.00025992
20:54:47|0.00025968
20:54:47|0.00025968
20:54:48|0.00025968
20:54:49|0.00025987
20:54:50|0.00025985
20:54:51|0.00025989
20:54:52|0.00025999
20:54:53|0.00025998
20:54:55|0.0002599
20:54:55|0.0002599
20:54:57|0.00025997
20:54:58|0.00025996
20:54:58|0.0002599
20:55:00|0.00025993
20:55:01|0.00025996
20:55:01|0.0002599
20:55:03|0.00025995
20:55:03|0.00025996
20:55:05|0.00025996
20:55:06|0.00025971
20:55:07|0.00025991
20:55:08|0.00025991
20:55:09|0.00025993
20:55:10|0.00025993
20:55:11|0.00025991
20:55:12|0.00025986
20:55:13|0.00025992
20:55:14|0.00025991
20:55:15|0.00025991
20:55:16|0.00025992
20:55:17|0.00025992
20:55:18|0.00025994
20:55:19|0.00025999
20:55:21|0.00025995
20:55:22|0.00026033
20:55:23|0.00026021
20:55:24|0.00026027
20:55:25|0.00026032
20:55:26|0.00026029
20:55:28|0.00026021
20:55:28|0.00026028
20:55:29|0.00026027
20:55:30|0.00026015
20:55:31|0.00026023
20:55:32|0.00026005
20:55:33|0.00026003
20:55:34|0.00026009
20:55:35|0.00026015
20:55:36|0.00026005
20:55:37|0.00026013
20:55:38|0.00026013
20:55:39|0.00026015
20:55:40|0.00026006
20:55:42|0.00026006
20:55:42|0.00026014
20:55:43|0.00026021
20:55:44|0.00026021
20:55:45|0.00026019
20:55:46|0.00026018
20:55:47|0.0002602
20:55:48|0.0002602
20:55:49|0.00026013
20:55:50|0.00026013
20:55:51|0.00026013
20:55:52|0.00026016
20:55:53|0.00026016
20:55:54|0.00026017
20:55:55|0.00026009
20:55:56|0.0002601
20:55:57|0.00026019
20:55:58|0.0002601
20:55:59|0.0002601
20:56:00|0.00026012
20:56:01|0.0002601
20:56:02|0.0002601
20:56:03|0.0002601
20:56:04|0.00026012
20:56:06|0.00026009
20:56:06|0.00026021
20:56:08|0.00026019
20:56:09|0.00026019
20:56:10|0.00026026
20:56:11|0.00026026
20:56:12|0.00026026
20:56:13|0.00026026
20:56:14|0.00026026
20:56:15|0.00026026
20:56:16|0.00026026
20:56:17|0.00026026
20:56:17|0.00026024
20:56:19|0.00026028
20:56:19|0.00026026
20:56:22|0.00026029
20:56:23|0.00026031
20:56:23|0.00026026
20:56:25|0.00026027
20:56:26|0.00026031
20:56:27|0.0002603
20:56:29|0.0002605
20:56:30|0.0002605
20:56:31|0.00026058
20:56:32|0.00026068
20:56:32|0.00026072
20:56:34|0.00026088
20:56:35|0.00026082
20:56:36|0.00026084
20:56:37|0.00026087
20:56:38|0.00026097
20:56:39|0.000261
20:56:40|0.00026097
20:56:41|0.00026097
20:56:42|0.00026099
20:56:43|0.00026094
20:56:43|0.00026094
20:56:44|0.00026094
20:56:46|0.00026097
20:56:47|0.0002609
20:56:48|0.00026075
20:56:49|0.00026087
20:56:50|0.00026077
20:56:51|0.00026082
20:56:52|0.00026083
20:56:52|0.00026085
20:56:53|0.00026085
20:56:55|0.00026083
20:56:55|0.0002608
20:56:58|0.00026079
20:56:58|0.00026075
20:56:59|0.00026076
20:57:00|0.00026078
20:57:01|0.00026078
20:57:02|0.00026068
20:57:03|0.0002607
20:57:04|0.0002607
20:57:05|0.00026066
20:57:06|0.00026054
20:57:07|0.00026068
20:57:08|0.0002607
20:57:09|0.00026059
20:57:10|0.0002607
20:57:11|0.00026066
20:57:12|0.0002607
20:57:13|0.0002607
20:57:14|0.0002607
20:57:15|0.00026038
20:57:16|0.00026049
20:57:17|0.00026049
20:57:18|0.00026046
20:57:19|0.00026037
20:57:21|0.00026036
20:57:23|0.00026034
20:57:24|0.00026048
20:57:26|0.00026049
20:57:26|0.00026053
20:57:28|0.0002605
20:57:29|0.00026048
20:57:30|0.00026048
20:57:31|0.00026048
20:57:32|0.00026045
20:57:32|0.00026045
20:57:34|0.00026046
20:57:35|0.00026045
20:57:36|0.00026046
20:57:37|0.00026046
20:57:38|0.00026032
20:57:40|0.00026043
20:57:40|0.00026043
20:57:41|0.00026043
20:57:42|0.00026041
20:57:43|0.00026038
20:57:44|0.00026046
20:57:45|0.00026045
20:57:46|0.00026045
20:57:47|0.00026042
20:57:48|0.00026045
20:57:49|0.00026046
20:57:50|0.00026046
20:57:51|0.00026046
20:57:52|0.0002604
20:57:53|0.00026045
20:57:54|0.00026045
20:57:55|0.00026041
20:57:56|0.00026045
20:57:57|0.0002604
20:57:58|0.00026047
20:57:59|0.00026044
20:58:00|0.00026046
20:58:01|0.00026041
20:58:02|0.0002604
20:58:04|0.0002604
20:58:05|0.00026033
20:58:06|0.00026036
20:58:07|0.00026036
20:58:08|0.00026033
20:58:09|0.00026033
20:58:10|0.00026035
20:58:10|0.00026033
20:58:12|0.00026033
20:58:13|0.00026033
20:58:14|0.00026033
20:58:14|0.00026033
20:58:16|0.00026033
20:58:17|0.00026033
20:58:18|0.00026033
20:58:19|0.00026038
20:58:19|0.00026036
20:58:21|0.00026034
20:58:21|0.00026033
20:58:24|0.00026034
20:58:25|0.00026034
20:58:26|0.00026033
20:58:27|0.00026033
20:58:28|0.00026026
20:58:29|0.00026026
20:58:30|0.00026016
20:58:31|0.00026016
20:58:32|0.00026016
20:58:33|0.00026021
20:58:34|0.00026019
20:58:35|0.00026019
20:58:36|0.00026019
20:58:37|0.00026019
20:58:38|0.00026024
20:58:39|0.00026026
20:58:40|0.00026026
20:58:41|0.00026017
20:58:42|0.00026023
20:58:43|0.00026023
20:58:44|0.0002602
20:58:45|0.0002602
20:58:46|0.00026019
20:58:47|0.00026019
20:58:48|0.0002602
20:58:49|0.00026013
20:58:50|0.00026022
20:58:51|0.0002602
20:58:52|0.00026023
20:58:54|0.00026038
20:58:54|0.00026046
20:58:56|0.00026046
20:58:57|0.00026041
20:58:58|0.00026037
20:58:59|0.00026045
20:59:00|0.00026045
20:59:01|0.00026035
20:59:02|0.00026041
20:59:03|0.00026038
20:59:04|0.00026038
20:59:05|0.00026039
20:59:06|0.00026038
20:59:07|0.00026038
20:59:08|0.00026038
20:59:09|0.00026038
20:59:10|0.00026038
20:59:11|0.00026039
20:59:12|0.00026039
20:59:13|0.00026039
20:59:14|0.00026038
20:59:15|0.00026039
20:59:16|0.00026039
20:59:17|0.00026039
20:59:18|0.00026039
20:59:19|0.00026039
20:59:20|0.00026038
20:59:22|0.00026029
20:59:23|0.00026029
20:59:24|0.00026029
20:59:25|0.00026029
20:59:26|0.00026029
20:59:27|0.00026029
20:59:29|0.00026029
20:59:30|0.00026029
20:59:30|0.00026029
20:59:31|0.00026027
20:59:33|0.00026027
20:59:34|0.00026027
20:59:35|0.00026029
20:59:36|0.00026029
20:59:37|0.00026027
20:59:38|0.00026029
20:59:39|0.00026029
20:59:40|0.00026029
20:59:41|0.00026029
20:59:43|0.0002603
20:59:43|0.00026031
20:59:44|0.00026036
20:59:45|0.00026039
20:59:46|0.00026039
20:59:48|0.00026059
20:59:49|0.00026059
20:59:50|0.00026049
20:59:51|0.00026049
20:59:53|0.00026049
20:59:54|0.0002606
20:59:55|0.0002606
20:59:56|0.00026054
20:59:57|0.00026055
20:59:58|0.00026036
21:00:00|0.00026049
21:00:01|0.00026054
21:00:02|0.0002606
21:00:03|0.0002606
21:00:04|0.0002606
21:00:05|0.0002606
21:00:06|0.0002606
21:00:08|0.00026057
21:00:09|0.00026057
21:00:10|0.00026056
21:00:11|0.00026056
21:00:12|0.00026051
21:00:13|0.00026051
21:00:14|0.00026055
21:00:15|0.0002605
21:00:16|0.00026057
21:00:17|0.00026057
21:00:18|0.0002606
21:00:19|0.00026046
21:00:20|0.00026046
21:00:21|0.00026047
21:00:22|0.0002604
21:00:23|0.00026028
21:00:24|0.0002603
21:00:25|0.00026017
21:00:27|0.00026009
21:00:27|0.00026018
21:00:28|0.00026018
21:00:29|0.00026018
21:00:30|0.0002601
21:00:31|0.00026009
21:00:32|0.00026009
21:00:33|0.00026009
21:00:34|0.00026002
21:00:35|0.00026001
21:00:37|0.00026003
21:00:38|0.00026003
21:00:38|0.00026
21:00:40|0.00026004
21:00:41|0.00025995
21:00:43|0.00026
21:00:44|0.00026002
21:00:45|0.00026001
21:00:46|0.00026009
21:00:47|0.00026015
21:00:48|0.00026012
21:00:49|0.0002601
21:00:50|0.00026009
21:00:51|0.00026004
21:00:52|0.00026006
21:00:53|0.00026005
21:00:54|0.00026007
21:00:55|0.00026006
21:00:56|0.00026012
21:00:57|0.00026015
21:00:58|0.00026021
21:00:59|0.00026017
21:01:00|0.00026017
21:01:02|0.00026043
21:01:03|0.0002605
21:01:04|0.0002604
21:01:05|0.00026051
21:01:06|0.00026047
21:01:07|0.00026049
21:01:07|0.00026046
21:01:08|0.00026046
21:01:10|0.00026045
21:01:11|0.00026045
21:01:12|0.00026048
21:01:12|0.00026048
21:01:13|0.00026048
21:01:15|0.0002605
21:01:15|0.0002605
21:01:17|0.0002605
21:01:18|0.0002605
21:01:19|0.0002605
21:01:20|0.0002605
21:01:21|0.00026049
21:01:21|0.0002605
21:01:23|0.0002605
21:01:24|0.0002605
21:01:24|0.0002605
21:01:26|0.0002605
21:01:27|0.0002605
21:01:28|0.0002605
21:01:30|0.00026049
21:01:31|0.00026049
21:01:32|0.00026049
21:01:34|0.0002605
21:01:34|0.00026049
21:01:36|0.0002605
21:01:36|0.0002605
21:01:37|0.0002605
21:01:38|0.0002605
21:01:39|0.00026046
21:01:40|0.0002606
21:01:41|0.0002606
21:01:42|0.0002606
21:01:43|0.00026059
21:01:45|0.0002606
21:01:46|0.0002606
21:01:47|0.0002606
21:01:48|0.0002606
21:01:49|0.00026059
21:01:50|0.0002606
21:01:51|0.00026059
21:01:52|0.00026059
21:01:53|0.0002606
21:01:54|0.00026059
21:01:55|0.0002606
21:01:56|0.00026059
21:01:57|0.00026059
21:01:58|0.00026059
21:01:59|0.0002606
21:02:00|0.00026059
21:02:01|0.0002606
21:02:02|0.0002606
21:02:03|0.00026059
21:02:05|0.0002606
21:02:06|0.00026055
21:02:06|0.00026059
21:02:07|0.0002606
21:02:08|0.0002606
21:02:09|0.0002606
21:02:10|0.00026078
21:02:11|0.0002608
21:02:12|0.0002608
21:02:14|0.0002608
21:02:14|0.00026086
21:02:16|0.0002609
21:02:17|0.00026083
21:02:17|0.00026086
21:02:19|0.00026086
21:02:20|0.00026086
21:02:21|0.00026088
21:02:22|0.00026087
21:02:23|0.0002609
21:02:24|0.00026091
21:02:25|0.00026092
21:02:27|0.00026092
21:02:27|0.00026099
21:02:28|0.00026099
21:02:30|0.000261
21:02:30|0.000261
21:02:31|0.000261
21:02:32|0.0002611
21:02:33|0.0002611
21:02:35|0.00026111
21:02:36|0.00026111
21:02:36|0.00026111
21:02:38|0.00026114
21:02:38|0.00026116
21:02:39|0.00026116
21:02:41|0.00026116
21:02:41|0.00026116
21:02:42|0.00026123
21:02:44|0.00026129
21:02:45|0.00026128
21:02:46|0.00026123
21:02:47|0.00026118
21:02:48|0.00026124
21:02:49|0.00026124
21:02:50|0.00026125
21:02:52|0.00026124
21:02:52|0.00026124
21:02:54|0.00026128
21:02:55|0.0002613
21:02:55|0.00026129
21:02:56|0.00026125
21:02:58|0.00026124
21:02:58|0.00026124
21:03:00|0.00026125
21:03:01|0.00026125
21:03:02|0.00026125
21:03:03|0.00026125
21:03:04|0.00026125
21:03:05|0.00026125
21:03:06|0.00026125
21:03:07|0.00026124
21:03:08|0.00026122
21:03:09|0.00026092
21:03:10|0.00026092
21:03:11|0.00026092
21:03:12|0.00026092
21:03:13|0.00026092
21:03:14|0.00026092
21:03:15|0.00026093
21:03:16|0.00026093
21:03:17|0.00026093
21:03:18|0.00026093
21:03:19|0.00026096
21:03:20|0.00026096
21:03:21|0.00026105
21:03:22|0.00026105
21:03:23|0.00026108
21:03:24|0.00026104
21:03:25|0.00026104
21:03:26|0.00026107
21:03:28|0.00026107
21:03:28|0.00026107
21:03:30|0.00026107
21:03:30|0.00026101
21:03:31|0.00026101
21:03:33|0.00026101
21:03:33|0.00026103
21:03:35|0.00026103
21:03:35|0.00026101
21:03:36|0.00026092
21:03:38|0.00026087
21:03:39|0.00026087
21:03:41|0.00026093
21:03:42|0.00026105
21:03:42|0.00026106
21:03:43|0.00026107
21:03:45|0.00026106
21:03:46|0.00026105
21:03:47|0.00026107
21:03:48|0.00026106
21:03:49|0.00026106
21:03:50|0.00026106
21:03:51|0.00026106
21:03:52|0.000261
21:03:54|0.000261
21:03:54|0.00026104
21:03:55|0.00026109
21:03:56|0.00026109
21:03:57|0.00026111
21:03:58|0.00026118
21:04:00|0.00026117
21:04:01|0.00026117
21:04:02|0.00026117
21:04:03|0.00026121
21:04:04|0.00026121
21:04:05|0.00026121
21:04:07|0.0002612
21:04:07|0.0002612
21:04:08|0.00026121
21:04:09|0.00026121
21:04:10|0.00026121
21:04:12|0.00026121
21:04:13|0.00026122
21:04:13|0.00026124
21:04:14|0.00026124
21:04:15|0.00026123
21:04:17|0.00026121
21:04:17|0.00026121
21:04:19|0.00026122
21:04:20|0.00026119
21:04:20|0.00026113
21:04:21|0.00026109
21:04:22|0.00026109
21:04:23|0.0002612
21:04:24|0.00026119
21:04:25|0.00026109
21:04:26|0.00026116
21:04:28|0.0002611
21:04:29|0.0002611
21:04:30|0.0002611
21:04:31|0.0002611
21:04:32|0.00026117
21:04:33|0.00026116
21:04:34|0.0002612
21:04:35|0.0002612
21:04:36|0.00026118
21:04:37|0.00026117
21:04:38|0.00026127
21:04:40|0.00026129
21:04:40|0.00026127
21:04:41|0.0002613
21:04:42|0.0002613
21:04:44|0.0002613
21:04:45|0.0002613
21:04:45|0.0002613
21:04:47|0.00026126
21:04:48|0.00026126
21:04:48|0.00026126
21:04:50|0.00026129
21:04:51|0.0002613
21:04:53|0.00026126
21:04:53|0.00026126
21:04:54|0.00026125
21:04:55|0.00026126
21:04:56|0.00026126
21:04:58|0.00026114
21:04:58|0.00026114
21:04:59|0.00026114
21:05:01|0.00026114
21:05:01|0.00026117
21:05:03|0.00026121
21:05:04|0.00026121
21:05:04|0.0002611
21:05:06|0.0002611
21:05:07|0.00026114
21:05:08|0.00026114
21:05:09|0.00026114
21:05:10|0.00026114
21:05:11|0.00026121
21:05:12|0.00026116
21:05:13|0.00026118
21:05:13|0.00026117
21:05:15|0.00026117
21:05:16|0.00026114
21:05:16|0.00026119
21:05:18|0.00026119
21:05:20|0.00026119
21:05:20|0.0002613
21:05:21|0.00026122
21:05:23|0.0002612
21:05:23|0.0002612
21:05:25|0.0002612
21:05:25|0.00026123
21:05:27|0.00026128
21:05:28|0.00026128
21:05:28|0.00026129
21:05:30|0.0002613
21:05:31|0.0002613
21:05:32|0.0002613
21:05:33|0.0002613
21:05:34|0.00026131
21:05:35|0.00026132
21:05:36|0.00026131
21:05:37|0.00026131
21:05:39|0.00026118
21:05:40|0.00026121
21:05:41|0.00026126
21:05:42|0.00026132
21:05:44|0.00026128
21:05:45|0.00026128
21:05:45|0.00026128
21:05:47|0.00026128
21:05:48|0.00026126
21:05:48|0.00026126
21:05:50|0.00026122
21:05:51|0.00026122
21:05:51|0.00026121
21:05:53|0.00026119
21:05:53|0.00026123
21:05:55|0.00026124
21:05:56|0.00026124
21:05:56|0.0002612
21:05:57|0.00026121
21:05:58|0.00026121
21:05:59|0.00026121
21:06:01|0.00026119
21:06:02|0.00026121
21:06:03|0.00026121
21:06:04|0.00026122
21:06:05|0.0002612
21:06:06|0.0002612
21:06:07|0.00026119
21:06:08|0.00026119
21:06:09|0.00026118
21:06:10|0.00026118
21:06:11|0.00026118
21:06:12|0.00026119
21:06:13|0.00026119
21:06:14|0.00026112
21:06:15|0.00026118
21:06:16|0.00026116
21:06:17|0.00026117
21:06:18|0.00026116
21:06:19|0.00026116
21:06:20|0.00026114
21:06:21|0.00026114
21:06:22|0.00026114
21:06:23|0.00026116
21:06:24|0.00026116
21:06:26|0.00026116
21:06:26|0.00026116
21:06:27|0.00026116
21:06:28|0.00026117
21:06:29|0.00026117
21:06:31|0.00026117
21:06:31|0.00026118
21:06:33|0.00026117
21:06:35|0.00026117
21:06:36|0.00026118
21:06:36|0.00026117
21:06:38|0.00026118
21:06:38|0.00026118
21:06:40|0.00026117
21:06:41|0.00026117
21:06:42|0.00026116
21:06:43|0.00026137
21:06:45|0.00026132
21:06:45|0.00026132
21:06:47|0.00026126
21:06:48|0.00026126
21:06:48|0.00026126
21:06:50|0.00026126
21:06:50|0.00026126
21:06:51|0.00026131
21:06:52|0.00026128
21:06:53|0.00026131
21:06:55|0.00026143
21:06:56|0.00026127
21:06:57|0.00026128
21:06:58|0.00026127
21:06:59|0.00026127
21:07:00|0.00026126
21:07:01|0.00026118
21:07:02|0.00026118
21:07:04|0.00026121
21:07:05|0.00026121
21:07:05|0.00026117
21:07:06|0.00026117
21:07:07|0.00026107
21:07:09|0.00026109
21:07:10|0.00026109
21:07:11|0.00026112
21:07:12|0.00026112
21:07:13|0.00026112
21:07:14|0.00026111
21:07:15|0.00026108
21:07:16|0.00026109
21:07:17|0.00026103
21:07:18|0.00026109
21:07:19|0.00026109
21:07:20|0.00026107
21:07:21|0.00026105
21:07:22|0.00026105
21:07:23|0.00026106
21:07:24|0.00026107
21:07:25|0.00026103
21:07:26|0.00026103
21:07:27|0.00026103
21:07:28|0.00026106
21:07:29|0.00026105
21:07:30|0.00026103
21:07:32|0.00026106
21:07:32|0.00026106
21:07:33|0.00026104
21:07:34|0.00026106
21:07:36|0.00026101
21:07:37|0.00026101
21:07:38|0.00026101
21:07:40|0.00026104
21:07:41|0.00026104
21:07:42|0.00026103
21:07:42|0.000261
21:07:43|0.00026103
21:07:45|0.000261
21:07:45|0.00026103
21:07:47|0.00026101
21:07:47|0.00026101
21:07:49|0.00026101
21:07:50|0.000261
21:07:51|0.00026101
21:07:52|0.00026101
21:07:53|0.00026101
21:07:54|0.00026101
21:07:55|0.00026081
21:07:56|0.00026081
21:07:57|0.00026081
21:07:58|0.00026085
21:08:00|0.0002608
21:08:01|0.0002608
21:08:01|0.0002607
21:08:03|0.00026074
21:08:03|0.0002609
21:08:04|0.00026089
21:08:06|0.00026089
21:08:06|0.00026086
21:08:08|0.00026086
21:08:09|0.00026086
21:08:10|0.00026086
21:08:12|0.00026097
21:08:12|0.00026089
21:08:13|0.00026089
21:08:14|0.00026089
21:08:15|0.00026089
21:08:16|0.00026089
21:08:17|0.00026089
21:08:18|0.00026106
21:08:19|0.00026106
21:08:20|0.00026106
21:08:21|0.00026106
21:08:22|0.00026108
21:08:23|0.00026099
21:08:24|0.00026099
21:08:25|0.00026099
21:08:26|0.00026106
21:08:27|0.00026106
21:08:28|0.00026106
21:08:29|0.00026106
21:08:30|0.00026106
21:08:32|0.00026106
21:08:33|0.00026106
21:08:34|0.00026107
21:08:34|0.00026107
21:08:36|0.00026107
21:08:38|0.00026107
21:08:38|0.00026107
21:08:40|0.00026107
21:08:40|0.00026107
21:08:42|0.00026107
21:08:43|0.00026107
21:08:44|0.00026107
21:08:45|0.00026106
21:08:46|0.00026107
21:08:48|0.00026107
21:08:48|0.00026107
21:08:49|0.00026106
21:08:51|0.00026106
21:08:51|0.00026107
21:08:53|0.00026106
21:08:55|0.00026107
21:08:55|0.00026107
21:08:56|0.00026106
21:08:57|0.00026067
21:08:58|0.00026067
21:08:59|0.0002606
21:09:00|0.0002606
21:09:01|0.00026056
21:09:02|0.00026056
21:09:03|0.00026057
21:09:04|0.00026057
21:09:05|0.00026057
21:09:06|0.00026057
21:09:07|0.00026056
21:09:08|0.00026057
21:09:09|0.00026051
21:09:10|0.00026035
21:09:11|0.00026013
21:09:12|0.00026011
21:09:13|0.00026021
21:09:14|0.00026021
21:09:15|0.00026026
21:09:16|0.00026026
21:09:17|0.00026024
21:09:18|0.00026012
21:09:19|0.00026012
21:09:20|0.00026014
21:09:21|0.00026021
21:09:22|0.00026022
21:09:23|0.00026015
21:09:24|0.00026015
21:09:25|0.00026037
21:09:26|0.00026036
21:09:27|0.00026036
21:09:28|0.00026032
21:09:30|0.00026034
21:09:30|0.00026034
21:09:32|0.00026042
21:09:32|0.00026042
21:09:35|0.00026036
21:09:36|0.00026036
21:09:37|0.00026034
21:09:39|0.00026033
21:09:39|0.00026025
21:09:40|0.00026041
21:09:41|0.00026042
21:09:42|0.00026052
21:09:43|0.00026037
21:09:44|0.00026047
21:09:45|0.00026047
21:09:47|0.00026049
21:09:47|0.00026037
21:09:48|0.0002605
21:09:49|0.00026045
21:09:51|0.00026055
21:09:52|0.00026055
21:09:52|0.00026046
21:09:53|0.00026046
21:09:55|0.00026054
21:09:57|0.00026049
21:09:57|0.00026062
21:09:58|0.0002604
21:09:59|0.0002604
21:10:01|0.00026042
21:10:02|0.00026042
21:10:03|0.00026047
21:10:05|0.00026051
21:10:05|0.00026051
21:10:06|0.00026062
21:10:07|0.00026062
21:10:09|0.00026093
21:10:11|0.00026093
21:10:11|0.00026092
21:10:12|0.00026092
21:10:13|0.00026093
21:10:14|0.00026094
21:10:15|0.00026094
21:10:16|0.00026095
21:10:17|0.00026099
21:10:18|0.00026099
21:10:19|0.000261
21:10:20|0.00026099
21:10:21|0.000261
21:10:22|0.000261
21:10:23|0.000261
21:10:24|0.00026099
21:10:25|0.000261
21:10:26|0.00026099
21:10:27|0.00026099
21:10:28|0.00026099
21:10:29|0.00026099
21:10:30|0.00026099
21:10:31|0.000261
21:10:32|0.000261
21:10:34|0.000261
21:10:34|0.00026099
21:10:37|0.000261
21:10:37|0.00026099
21:10:39|0.000261
21:10:40|0.000261
21:10:40|0.00026099
21:10:42|0.000261
21:10:44|0.000261
21:10:44|0.00026112
21:10:45|0.00026107
21:10:46|0.00026115
21:10:48|0.00026117
21:10:49|0.00026116
21:10:50|0.00026117
21:10:51|0.00026125
21:10:51|0.0002613
21:10:53|0.00026128
21:10:54|0.0002613
21:10:55|0.0002613
21:10:56|0.0002613
21:10:57|0.0002613
21:10:58|0.0002613
21:10:58|0.00026131
21:10:59|0.00026131
21:11:01|0.00026131
21:11:02|0.00026135
21:11:02|0.00026143
21:11:04|0.00026135
21:11:05|0.00026141
21:11:06|0.00026139
21:11:07|0.00026132
21:11:08|0.00026145
21:11:09|0.00026134
21:11:10|0.00026148
21:11:11|0.0002615
21:11:12|0.00026148
21:11:13|0.00026149
21:11:14|0.0002614
21:11:15|0.00026146
21:11:16|0.00026144
21:11:17|0.00026146
21:11:18|0.0002615
21:11:19|0.00026149
21:11:20|0.00026147
21:11:21|0.00026157
21:11:22|0.00026162
21:11:23|0.00026162
21:11:24|0.00026175
21:11:25|0.0002617
21:11:26|0.00026162
21:11:27|0.00026168
21:11:28|0.00026175
21:11:29|0.00026171
21:11:30|0.00026156
21:11:31|0.00026159
21:11:32|0.00026168
21:11:33|0.00026168
21:11:35|0.00026164
21:11:35|0.00026174
21:11:37|0.00026169
21:11:37|0.00026162
21:11:38|0.00026162
21:11:39|0.00026162
21:11:41|0.00026168
21:11:42|0.00026164
21:11:42|0.00026139
21:11:43|0.00026132
21:11:45|0.0002613
21:11:46|0.0002613
21:11:46|0.0002613
21:11:48|0.00026126
21:11:49|0.00026123
21:11:50|0.00026119
21:11:51|0.00026118
21:11:52|0.00026117
21:11:53|0.00026109
21:11:54|0.00026118
21:11:55|0.0002613
21:11:56|0.0002613
21:11:57|0.00026126
21:11:59|0.00026126
21:11:59|0.0002613
21:12:00|0.0002613
21:12:01|0.00026129
21:12:02|0.00026129
21:12:04|0.00026129
21:12:04|0.00026129
21:12:06|0.00026125
21:12:06|0.00026125
21:12:07|0.00026127
21:12:08|0.00026126
21:12:10|0.00026125
21:12:11|0.00026124
21:12:11|0.00026124
21:12:13|0.00026124
21:12:14|0.00026118
21:12:14|0.00026118
21:12:15|0.00026117
21:12:16|0.00026112
21:12:17|0.00026117
21:12:18|0.0002611
21:12:19|0.0002611
21:12:20|0.00026117
21:12:21|0.00026117
21:12:22|0.00026117
21:12:24|0.0002611
21:12:25|0.00026115
21:12:26|0.00026115
21:12:27|0.00026115
21:12:28|0.00026115
21:12:29|0.00026115
21:12:30|0.00026115
21:12:31|0.00026115
21:12:32|0.00026115
21:12:33|0.00026114
21:12:34|0.00026114
21:12:35|0.00026109
21:12:37|0.00026113
21:12:38|0.00026112
21:12:39|0.00026101
21:12:40|0.00026102
21:12:41|0.0002611
21:12:42|0.0002611
21:12:43|0.00026104
21:12:44|0.00026109
21:12:45|0.00026121
21:12:46|0.00026118
21:12:47|0.00026118
21:12:48|0.00026122
21:12:49|0.00026118
21:12:50|0.00026118
21:12:51|0.00026117
21:12:53|0.00026108
21:12:53|0.00026108
21:12:54|0.00026108
21:12:56|0.00026108
21:12:57|0.00026108
21:12:58|0.00026112
21:12:59|0.00026112
21:13:01|0.00026115
21:13:01|0.00026115
21:13:03|0.00026111
21:13:04|0.00026115
21:13:05|0.00026115
21:13:06|0.0002611
21:13:07|0.00026108
21:13:08|0.00026104
21:13:09|0.00026105
21:13:10|0.00026111
21:13:11|0.00026111
21:13:12|0.00026111
21:13:13|0.00026111
21:13:14|0.00026107
21:13:15|0.00026111
21:13:16|0.00026109
21:13:17|0.00026109
21:13:18|0.00026109
21:13:19|0.00026108
21:13:20|0.000261
21:13:21|0.0002611
21:13:22|0.0002611
21:13:23|0.00026103
21:13:24|0.0002611
21:13:25|0.0002611
21:13:26|0.0002611
21:13:27|0.0002611
21:13:28|0.000261
21:13:29|0.00026108
21:13:30|0.00026108
21:13:31|0.00026108
21:13:33|0.00026108
21:13:33|0.00026108
21:13:34|0.00026108
21:13:35|0.00026108
21:13:36|0.00026111
21:13:37|0.00026108
21:13:38|0.00026108
21:13:40|0.00026108
21:13:40|0.00026109
21:13:42|0.00026109
21:13:43|0.00026109
21:13:45|0.00026108
21:13:46|0.00026108
21:13:47|0.00026108
21:13:48|0.00026109
21:13:49|0.00026108
21:13:51|0.0002611
21:13:52|0.00026109
21:13:53|0.00026109
21:13:54|0.00026109
21:13:54|0.00026109
21:13:55|0.0002611
21:13:57|0.0002611
21:13:58|0.00026109
21:13:59|0.0002611
21:14:00|0.0002611
21:14:01|0.00026148
21:14:02|0.00026145
21:14:03|0.00026146
21:14:04|0.00026149
21:14:05|0.00026148
21:14:06|0.00026149
21:14:07|0.00026145
21:14:08|0.00026135
21:14:09|0.00026135
21:14:10|0.0002613
21:14:11|0.0002613
21:14:12|0.00026133
21:14:13|0.00026134
21:14:14|0.00026134
21:14:15|0.00026134
21:14:16|0.00026133
21:14:17|0.00026116
21:14:18|0.00026124
21:14:19|0.00026124
21:14:20|0.00026122
21:14:21|0.0002612
21:14:22|0.0002612
21:14:23|0.00026123
21:14:24|0.00026122
21:14:25|0.00026122
21:14:26|0.00026122
21:14:27|0.0002612
21:14:28|0.0002612
21:14:29|0.00026123
21:14:30|0.00026123
21:14:31|0.00026123
21:14:32|0.00026129
21:14:33|0.00026129
21:14:34|0.00026129
21:14:35|0.0002613
21:14:36|0.0002613
21:14:37|0.00026135
21:14:38|0.00026134
21:14:39|0.00026134
21:14:41|0.00026134
21:14:41|0.00026134
21:14:43|0.00026134
21:14:44|0.00026135
21:14:45|0.00026143
21:14:47|0.00026143
21:14:48|0.00026137
21:14:49|0.00026137
21:14:51|0.00026138
21:14:52|0.00026137
21:14:53|0.00026137
21:14:53|0.00026138
21:14:55|0.00026138
21:14:57|0.00026138
21:14:57|0.00026138
21:14:59|0.00026138
21:15:00|0.00026137
21:15:01|0.00026138
21:15:02|0.00026138
21:15:03|0.00026138
21:15:04|0.00026138
21:15:05|0.00026138
21:15:06|0.00026138
21:15:07|0.00026137
21:15:08|0.00026138
21:15:09|0.00026138
21:15:10|0.00026138
21:15:11|0.00026138
21:15:12|0.00026138
21:15:13|0.00026138
21:15:14|0.00026146
21:15:15|0.00026136
21:15:16|0.0002615
21:15:17|0.0002615
21:15:18|0.00026147
21:15:19|0.00026147
21:15:20|0.00026141
21:15:21|0.00026134
21:15:22|0.00026134
21:15:23|0.00026134
21:15:24|0.00026141
21:15:25|0.00026141
21:15:26|0.00026142
21:15:27|0.00026138
21:15:28|0.00026135
21:15:29|0.00026143
21:15:30|0.00026141
21:15:31|0.00026141
21:15:32|0.00026139
21:15:33|0.00026134
21:15:34|0.00026131
21:15:35|0.00026136
21:15:36|0.00026135
21:15:37|0.00026135
21:15:38|0.00026136
21:15:39|0.00026136
21:15:41|0.00026143
21:15:41|0.00026143
21:15:43|0.00026143
21:15:43|0.00026141
21:15:45|0.00026141
21:15:45|0.00026141
21:15:46|0.00026143
21:15:48|0.00026145
21:15:48|0.00026142
21:15:49|0.00026144
21:15:50|0.00026142
21:15:51|0.00026149
21:15:52|0.00026145
21:15:53|0.00026145
21:15:55|0.00026146
21:15:56|0.00026147
21:15:58|0.0002615
21:15:58|0.0002615
21:15:59|0.0002616
21:16:00|0.00026146
21:16:01|0.00026146
21:16:03|0.00026147
21:16:04|0.00026147
21:16:04|0.00026147
21:16:05|0.00026146
21:16:07|0.00026145
21:16:08|0.00026147
21:16:08|0.00026147
21:16:10|0.00026147
21:16:11|0.00026147
21:16:12|0.00026147
21:16:12|0.0002615
21:16:14|0.00026151
21:16:14|0.00026155
21:16:16|0.00026151
21:16:16|0.00026151
21:16:17|0.00026151
21:16:19|0.00026151
21:16:20|0.00026151
21:16:21|0.00026151
21:16:21|0.00026157
21:16:22|0.0002616
21:16:23|0.00026151
21:16:25|0.00026158
21:16:26|0.00026153
21:16:27|0.00026153
21:16:28|0.00026152
21:16:29|0.00026152
21:16:30|0.00026152
21:16:31|0.00026152
21:16:32|0.00026152
21:16:33|0.00026152
21:16:34|0.00026152
21:16:35|0.00026152
21:16:36|0.00026152
21:16:37|0.0002616
21:16:38|0.0002616
21:16:39|0.0002616
21:16:41|0.0002616
21:16:41|0.00026157
21:16:43|0.00026153
21:16:45|0.0002616
21:16:45|0.0002616
21:16:47|0.0002616
21:16:48|0.0002616
21:16:49|0.0002616
21:16:50|0.0002616
21:16:51|0.00026159
21:16:52|0.0002616
21:16:53|0.0002616
21:16:54|0.0002616
21:16:55|0.0002616
21:16:57|0.0002616
21:16:57|0.0002616
21:16:59|0.0002616
21:16:59|0.0002616
21:17:01|0.00026153
21:17:01|0.0002616
21:17:03|0.00026153
21:17:04|0.00026159
21:17:05|0.00026152
21:17:06|0.00026158
21:17:06|0.00026158
21:17:07|0.00026152
21:17:08|0.0002615
21:17:10|0.0002615
21:17:11|0.00026143
21:17:11|0.00026142
21:17:12|0.00026134
21:17:13|0.00026142
21:17:14|0.00026141
21:17:15|0.00026146
21:17:16|0.00026146
21:17:17|0.00026144
21:17:18|0.00026144
21:17:20|0.00026144
21:17:20|0.00026144
21:17:22|0.00026138
21:17:22|0.00026139
21:17:24|0.00026136
21:17:24|0.00026133
21:17:25|0.00026124
21:17:27|0.00026124
21:17:27|0.00026124
21:17:29|0.00026131
21:17:30|0.00026131
21:17:31|0.00026132
21:17:32|0.00026131
21:17:33|0.00026129
21:17:34|0.0002613
21:17:35|0.0002613
21:17:36|0.00026127
21:17:37|0.00026131
21:17:38|0.00026131
21:17:39|0.00026131
21:17:40|0.00026131
21:17:42|0.0002613
21:17:43|0.00026131
21:17:43|0.00026131
21:17:46|0.00026131
21:17:46|0.0002613
21:17:47|0.0002613
21:17:48|0.0002613
21:17:50|0.00026125
21:17:51|0.00026129
21:17:52|0.0002613
21:17:54|0.00026124
21:17:54|0.00026124
21:17:56|0.00026124
21:17:57|0.00026124
21:17:58|0.00026128
21:17:58|0.00026129
21:17:59|0.00026128
21:18:00|0.00026119
21:18:02|0.00026119
21:18:03|0.00026119
21:18:04|0.00026119
21:18:05|0.00026119
21:18:06|0.00026113
21:18:06|0.00026117
21:18:08|0.00026114
21:18:09|0.00026118
21:18:09|0.00026118
21:18:10|0.00026118
21:18:12|0.00026117
21:18:13|0.00026117
21:18:14|0.00026119
21:18:15|0.00026116
21:18:16|0.0002611
21:18:17|0.0002611
21:18:18|0.00026109
21:18:19|0.00026109
21:18:20|0.00026109
21:18:22|0.00026105
21:18:22|0.00026101
21:18:24|0.000261
21:18:24|0.000261
21:18:26|0.000261
21:18:26|0.000261
21:18:28|0.000261
21:18:28|0.000261
21:18:30|0.000261
21:18:30|0.00026099
21:18:32|0.00026099
21:18:33|0.00026103
21:18:34|0.00026103
21:18:35|0.00026103
21:18:36|0.000261
21:18:37|0.00026098
21:18:38|0.00026098
21:18:39|0.00026102
21:18:40|0.00026098
21:18:42|0.00026098
21:18:43|0.00026098
21:18:44|0.00026098
21:18:46|0.00026097
21:18:46|0.00026096
21:18:47|0.00026096
21:18:49|0.00026096
21:18:50|0.00026095
21:18:52|0.00026086
21:18:52|0.00026083
21:18:53|0.00026086
21:18:54|0.00026084
21:18:55|0.00026083
21:18:56|0.00026087
21:18:57|0.00026101
21:18:58|0.00026095
21:18:59|0.00026086
21:19:00|0.00026102
21:19:01|0.00026091
21:19:02|0.00026094
21:19:03|0.00026093
21:19:04|0.00026093
21:19:05|0.00026093
21:19:06|0.00026093
21:19:07|0.00026088
21:19:08|0.00026093
21:19:09|0.00026093
21:19:10|0.00026093
21:19:11|0.00026094
21:19:12|0.00026088
21:19:13|0.0002609
21:19:14|0.00026094
21:19:15|0.00026093
21:19:16|0.00026093
21:19:17|0.0002608
21:19:19|0.00026087
21:19:19|0.00026087
21:19:20|0.00026087
21:19:21|0.00026086
21:19:22|0.00026085
21:19:23|0.00026085
21:19:24|0.00026096
21:19:25|0.00026096
21:19:26|0.00026095
21:19:27|0.00026093
21:19:28|0.00026093
21:19:29|0.0002609
21:19:30|0.0002609
21:19:31|0.0002609
21:19:32|0.00026093
21:19:33|0.00026092
21:19:34|0.00026088
21:19:35|0.00026089
21:19:36|0.00026089
21:19:37|0.00026086
21:19:38|0.00026086
21:19:39|0.0002609
21:19:40|0.00026087
21:19:41|0.00026087
21:19:43|0.00026088
21:19:44|0.00026086
21:19:45|0.00026087
21:19:47|0.00026087
21:19:47|0.00026086
21:19:49|0.00026085
21:19:50|0.00026077
21:19:51|0.0002608
21:19:53|0.00026083
21:19:53|0.00026086
21:19:54|0.00026086
21:19:55|0.00026087
21:19:56|0.00026087
21:19:57|0.00026087
21:19:58|0.0002608
21:19:59|0.00026085
21:20:00|0.00026085
21:20:01|0.00026085
21:20:02|0.00026085
21:20:04|0.00026085
21:20:04|0.00026085
21:20:06|0.00026085
21:20:07|0.00026085
21:20:07|0.00026082
21:20:09|0.00026084
21:20:10|0.00026084
21:20:12|0.00026085
21:20:12|0.00026081
21:20:13|0.00026084
21:20:14|0.00026085
21:20:15|0.00026086
21:20:16|0.00026085
21:20:17|0.0002609
21:20:18|0.00026086
21:20:19|0.00026089
21:20:20|0.00026089
21:20:21|0.00026081
21:20:22|0.00026084
21:20:23|0.00026084
21:20:24|0.00026083
21:20:25|0.00026081
21:20:26|0.00026081
21:20:27|0.00026079
21:20:28|0.00026079
21:20:29|0.00026083
21:20:30|0.00026083
21:20:31|0.00026088
21:20:33|0.00026088
21:20:33|0.00026087
21:20:35|0.00026086
21:20:36|0.00026083
21:20:37|0.00026084
21:20:38|0.00026084
21:20:38|0.00026087
21:20:39|0.00026087
21:20:41|0.00026089
21:20:43|0.00026094
21:20:43|0.00026094
21:20:44|0.00026098
21:20:46|0.00026098
21:20:46|0.00026098
21:20:48|0.00026094
21:20:49|0.00026094
21:20:49|0.00026094
21:20:51|0.00026103
21:20:51|0.00026103
21:20:52|0.00026098
21:20:54|0.00026098
21:20:54|0.00026091
21:20:56|0.00026092
21:20:56|0.00026094
21:20:58|0.00026094
21:20:58|0.00026094
21:21:00|0.00026098
21:21:01|0.00026098
21:21:02|0.00026098
21:21:02|0.00026097
21:21:04|0.00026098
21:21:05|0.00026098
21:21:06|0.00026098
21:21:07|0.00026097
21:21:08|0.00026097
21:21:08|0.00026096
21:21:10|0.00026096
21:21:11|0.00026096
21:21:12|0.00026096
21:21:13|0.00026094
21:21:13|0.00026094
21:21:15|0.00026098
21:21:16|0.00026097
21:21:17|0.00026092
21:21:18|0.0002609
21:21:18|0.00026092
21:21:20|0.00026092
21:21:21|0.00026092
21:21:21|0.00026092
21:21:23|0.00026092
21:21:24|0.00026092
21:21:25|0.00026092
21:21:26|0.00026092
21:21:26|0.00026092
21:21:27|0.00026088
21:21:29|0.0002609
21:21:30|0.00026082
21:21:31|0.00026082
21:21:33|0.00026082
21:21:33|0.00026082
21:21:34|0.00026088
21:21:35|0.00026088
21:21:36|0.00026088
21:21:37|0.00026085
21:21:38|0.00026085
21:21:39|0.00026077
21:21:40|0.00026072
21:21:41|0.00026077
21:21:42|0.00026073
21:21:43|0.00026071
21:21:45|0.00026071
21:21:47|0.00026071
21:21:47|0.00026066
21:21:49|0.00026065
21:21:51|0.00026053
21:21:51|0.00026053
21:21:52|0.00026039
21:21:53|0.00026035
21:21:54|0.00026037
21:21:56|0.00026026
21:21:57|0.00026031
21:21:58|0.00026032
21:21:59|0.0002603
21:22:00|0.00026022
21:22:01|0.00026022
21:22:01|0.00026026
21:22:03|0.00026031
21:22:04|0.00026035
21:22:04|0.00026035
21:22:06|0.0002603
21:22:07|0.00026038
21:22:08|0.00026041
21:22:09|0.00026051
21:22:10|0.00026034
21:22:11|0.00026034
21:22:12|0.00026034
21:22:13|0.00026034
21:22:14|0.00026034
21:22:15|0.00026042
21:22:16|0.00026042
21:22:16|0.00026047
21:22:17|0.00026045
21:22:19|0.00026046
21:22:19|0.00026046
21:22:20|0.00026047
21:22:21|0.00026036
21:22:23|0.00026039
21:22:24|0.00026039
21:22:25|0.00026039
21:22:26|0.00026045
21:22:26|0.00026009
21:22:28|0.0002601
21:22:29|0.0002603
21:22:30|0.00026028
21:22:30|0.00026016
21:22:33|0.0002602
21:22:33|0.00026015
21:22:35|0.00026015
21:22:36|0.00026015
21:22:37|0.00026016
21:22:38|0.00025996
21:22:39|0.00025998
21:22:40|0.00025994
21:22:41|0.00025993
21:22:42|0.0002599
21:22:43|0.00025994
21:22:44|0.00025996
21:22:45|0.00025995
21:22:46|0.00026
21:22:48|0.0002599
21:22:48|0.00026
21:22:49|0.00026
21:22:50|0.00026
21:22:52|0.00025997
21:22:54|0.00025997
21:22:55|0.00026
21:22:56|0.00026
21:22:58|0.00025997
21:22:58|0.00025997
21:22:59|0.00025994
21:23:01|0.00025997
21:23:01|0.00025997
21:23:02|0.00025997
21:23:03|0.00025997
21:23:04|0.00025997
21:23:06|0.00025998
21:23:06|0.00025998
21:23:07|0.00025997
21:23:08|0.00025997
21:23:09|0.00025998
21:23:11|0.00025993
21:23:11|0.00025998
21:23:12|0.00026
21:23:13|0.00025998
21:23:14|0.00025992
21:23:15|0.00025998
21:23:16|0.00026
21:23:17|0.00026
21:23:18|0.00025999
21:23:19|0.00026
21:23:20|0.00026
21:23:21|0.00026
21:23:22|0.00026
21:23:23|0.00025999
21:23:24|0.00025999
21:23:25|0.00026
21:23:26|0.00026
21:23:27|0.00026
21:23:28|0.00026
21:23:29|0.00026
21:23:30|0.00026
21:23:31|0.00025999
21:23:32|0.00026
21:23:33|0.00025999
21:23:34|0.00026
21:23:35|0.00025998
21:23:36|0.00026
21:23:37|0.00026
21:23:38|0.00026002
21:23:39|0.00026001
21:23:40|0.00025998
21:23:41|0.00025999
21:23:42|0.00025999
21:23:43|0.00026
21:23:44|0.00026
21:23:45|0.00026009
21:23:46|0.00026009
21:23:48|0.00026009
21:23:49|0.0002601
21:23:51|0.00026011
21:23:52|0.00026004
21:23:53|0.00026004
21:23:54|0.00026004
21:23:55|0.00026004
21:23:56|0.00025999
21:23:57|0.00026008
21:23:58|0.00026004
21:23:59|0.00026004
21:24:00|0.00026003
21:24:01|0.00026004
21:24:02|0.00026001
21:24:04|0.00026
21:24:05|0.00026003
21:24:06|0.00026004
21:24:07|0.00026014
21:24:08|0.00026017
21:24:09|0.00026016
21:24:10|0.00026014
21:24:11|0.00026014
21:24:13|0.00026014
21:24:13|0.00026014
21:24:15|0.00026014
21:24:15|0.00026018
21:24:16|0.00026015
21:24:18|0.00026018
21:24:18|0.00026018
21:24:19|0.00026018
21:24:20|0.00026015
21:24:21|0.00026018
21:24:22|0.00026018
21:24:24|0.00026018
21:24:24|0.00026018
21:24:25|0.00026004
21:24:26|0.00026004
21:24:27|0.00026012
21:24:28|0.00026004
21:24:29|0.00026004
21:24:30|0.00026004
21:24:31|0.00026004
21:24:33|0.00026005
21:24:33|0.00026011
21:24:34|0.00026011
21:24:36|0.00026013
21:24:37|0.00026013
21:24:38|0.0002601
21:24:38|0.00026017
21:24:40|0.0002601
21:24:41|0.00026012
21:24:41|0.00026013
21:24:43|0.00025999
21:24:43|0.00025999
21:24:44|0.00026
21:24:46|0.00026004
21:24:46|0.00026005
21:24:48|0.00026
21:24:49|0.00026
21:24:51|0.00026013
21:24:52|0.00026009
21:24:52|0.00026012
21:24:53|0.00026005
21:24:54|0.00026005
21:24:56|0.00026007
21:24:56|0.00026013
21:24:58|0.00026012
21:24:59|0.00026012
21:25:00|0.00026005
21:25:00|0.00026005
21:25:01|0.00026005
21:25:03|0.00026014
21:25:03|0.00026006
21:25:05|0.00026005
21:25:07|0.00026006
21:25:07|0.00026006
21:25:09|0.00026014
21:25:10|0.00026014
21:25:11|0.00026014
21:25:12|0.00026012
21:25:13|0.00026012
21:25:14|0.00026011
21:25:15|0.0002601
21:25:16|0.00026005
21:25:17|0.00026005
21:25:18|0.00026005
21:25:19|0.00026005
21:25:20|0.00026005
21:25:21|0.00026005
21:25:22|0.0002601
21:25:23|0.00026013
21:25:24|0.00026014
21:25:25|0.0002601
21:25:26|0.0002601
21:25:27|0.0002601
21:25:28|0.0002601
21:25:29|0.0002601
21:25:30|0.0002601
21:25:31|0.0002601
21:25:32|0.0002601
21:25:34|0.00026011
21:25:34|0.00026016
21:25:35|0.00026017
21:25:37|0.00026016
21:25:37|0.00026016
21:25:38|0.00026011
21:25:40|0.0002601
21:25:41|0.0002601
21:25:41|0.0002601
21:25:42|0.00026011
21:25:43|0.0002601
21:25:44|0.0002601
21:25:45|0.00026016
21:25:46|0.00026015
21:25:47|0.00026011
21:25:49|0.00026013
21:25:50|0.00026018
21:25:51|0.00026019
21:25:52|0.00026019
21:25:53|0.00026014
21:25:54|0.00026014
21:25:55|0.00026013
21:25:56|0.00026019
21:25:57|0.00026016
21:25:58|0.00026016
21:25:59|0.00026016
21:26:00|0.0002602
21:26:01|0.0002602
21:26:02|0.0002602
21:26:03|0.0002602
21:26:04|0.0002602
21:26:06|0.00026025
21:26:06|0.00026025
21:26:08|0.00026023
21:26:09|0.00026023
21:26:09|0.0002603
21:26:11|0.00026026
21:26:12|0.00026025
21:26:12|0.00026031
21:26:14|0.00026022
21:26:14|0.00026022
21:26:15|0.00026022
21:26:16|0.00026031
21:26:17|0.00026036
21:26:19|0.00026033
21:26:20|0.00026032
21:26:20|0.00026043
21:26:22|0.00026031
21:26:23|0.00026032
21:26:23|0.00026029
21:26:24|0.0002603
21:26:25|0.00026035
21:26:26|0.00026032
21:26:27|0.00026032
21:26:28|0.00026032
21:26:29|0.00026
21:26:31|0.00026
21:26:31|0.00026
21:26:32|0.00026
21:26:34|0.0002601
21:26:35|0.0002601
21:26:36|0.00026
21:26:37|0.00025997
21:26:38|0.00025997
21:26:39|0.00025997
21:26:40|0.00025997
21:26:41|0.00025989
21:26:42|0.00025853
21:26:43|0.00025815
21:26:44|0.000258
21:26:45|0.00025803
21:26:46|0.00025976
21:26:47|0.00025993
21:26:48|0.00025989
21:26:49|0.00025982
21:26:50|0.00025969
21:26:51|0.00025949
21:26:52|0.00025929
21:26:53|0.00025935
21:26:55|0.00025956
21:26:56|0.00025954
21:26:56|0.00025953
21:26:58|0.0002594
21:26:58|0.00025935
21:27:00|0.00025916
21:27:00|0.00025919
21:27:02|0.0002593
21:27:03|0.00025923
21:27:04|0.00025923
21:27:05|0.00025924
21:27:06|0.00025915
21:27:07|0.00025924
21:27:08|0.00025924
21:27:10|0.00025924
21:27:10|0.00025924
21:27:11|0.00025924
21:27:12|0.00025922
21:27:13|0.00025922
21:27:14|0.00025905
21:27:15|0.00025903
21:27:16|0.00025912
21:27:17|0.00025915
21:27:19|0.00025916
21:27:20|0.00025909
21:27:21|0.00025911
21:27:22|0.00025911
21:27:23|0.0002587
21:27:24|0.00025867
21:27:26|0.0002585
21:27:27|0.0002585
21:27:28|0.00025856
21:27:28|0.00025853
21:27:30|0.00025852
21:27:31|0.00025851
21:27:32|0.00025852
21:27:33|0.00025869
21:27:34|0.00025878
21:27:35|0.00025875
21:27:36|0.00025898
21:27:37|0.00025882
21:27:38|0.000259
21:27:40|0.00025876
21:27:40|0.00025876
21:27:41|0.00025893
21:27:43|0.00025899
21:27:43|0.00025884
21:27:45|0.0002589
21:27:45|0.0002589
21:27:46|0.00025863
21:27:48|0.00025863
21:27:48|0.00025868
21:27:50|0.00025884
21:27:50|0.00025889
21:27:51|0.00025872
21:27:52|0.00025881
21:27:53|0.00025888
21:27:55|0.00025883
21:27:56|0.00025872
21:27:57|0.00025872
21:27:58|0.00025867
21:27:59|0.00025871
21:28:00|0.00025883
21:28:01|0.00025883
21:28:02|0.00025883
21:28:03|0.00025881
21:28:05|0.00025877
21:28:05|0.00025876
21:28:06|0.00025882
21:28:08|0.00025896
21:28:08|0.00025879
21:28:10|0.00025882
21:28:10|0.00025882
21:28:12|0.00025885
21:28:13|0.00025875
21:28:13|0.00025875
21:28:15|0.00025879
21:28:16|0.0002587
21:28:17|0.0002587
21:28:18|0.00025866
21:28:19|0.00025872
21:28:20|0.00025872
21:28:21|0.00025872
21:28:22|0.00025875
21:28:23|0.0002587
21:28:24|0.0002587
21:28:25|0.00025872
21:28:26|0.00025876
21:28:27|0.00025876
21:28:28|0.00025872
21:28:29|0.00025873
21:28:30|0.00025872
21:28:31|0.00025875
21:28:32|0.00025876
21:28:33|0.00025876
21:28:34|0.00025876
21:28:35|0.00025879
21:28:36|0.00025879
21:28:37|0.00025877
21:28:38|0.00025879
21:28:40|0.00025877
21:28:40|0.00025878
21:28:42|0.00025872
21:28:43|0.00025875
21:28:44|0.00025875
21:28:45|0.00025873
21:28:46|0.00025872
21:28:48|0.00025872
21:28:48|0.00025872
21:28:49|0.00025872
21:28:50|0.00025873
21:28:52|0.00025873
21:28:54|0.00025873
21:28:55|0.00025874
21:28:56|0.00025873
21:28:56|0.00025872
21:28:57|0.00025873
21:28:58|0.00025873
21:28:59|0.00025872
21:29:01|0.00025872
21:29:01|0.00025873
21:29:02|0.00025874
21:29:03|0.00025875
21:29:05|0.00025877
21:29:05|0.00025877
21:29:06|0.00025878
21:29:08|0.00025874
21:29:09|0.0002588
21:29:10|0.00025883
21:29:11|0.00025883
21:29:12|0.00025881
21:29:13|0.0002588
21:29:14|0.00025885
21:29:15|0.00025891
21:29:16|0.00025877
21:29:17|0.00025873
21:29:18|0.00025883
21:29:19|0.00025883
21:29:20|0.0002588
21:29:21|0.00025873
21:29:22|0.00025876
21:29:23|0.0002588
21:29:24|0.0002588
21:29:25|0.0002588
21:29:27|0.00025874
21:29:28|0.00025881
21:29:29|0.00025881
21:29:30|0.00025883
21:29:30|0.00025885
21:29:31|0.00025888
21:29:32|0.00025898
21:29:33|0.00025899
21:29:35|0.00025901
21:29:35|0.00025908
21:29:37|0.00025915
21:29:38|0.00025903
21:29:38|0.00025903
21:29:39|0.00025903
21:29:40|0.00025914
21:29:41|0.00025906
21:29:42|0.00025907
21:29:43|0.00025907
21:29:44|0.00025898
21:29:45|0.00025905
21:29:47|0.00025903
21:29:47|0.00025908
21:29:49|0.00025905
21:29:50|0.00025893
21:29:51|0.00025907
21:29:51|0.00025909
21:29:52|0.00025912
21:29:53|0.00025912
21:29:54|0.00025914
21:29:56|0.00025911
21:29:56|0.0002591
21:29:57|0.00025903
21:29:58|0.00025901
21:29:59|0.000259
21:30:01|0.00025901
21:30:01|0.00025902
21:30:03|0.000259
21:30:03|0.000259
21:30:04|0.00025899
21:30:06|0.00025899
21:30:07|0.00025899
21:30:07|0.000259
21:30:08|0.000259
21:30:10|0.000259
21:30:11|0.00025898
21:30:11|0.00025899
21:30:12|0.0002588
21:30:13|0.00025891
21:30:14|0.00025896
21:30:15|0.000259
21:30:16|0.000259
21:30:18|0.000259
21:30:18|0.00025897
21:30:19|0.000259
21:30:20|0.000259
21:30:22|0.000259
21:30:22|0.000259
21:30:23|0.00025899
21:30:25|0.00025897
21:30:25|0.000259
21:30:26|0.000259
21:30:27|0.00025897
21:30:29|0.000259
21:30:30|0.00025899
21:30:30|0.00025899
21:30:31|0.000259
21:30:32|0.00025899
21:30:33|0.000259
21:30:34|0.000259
21:30:35|0.000259
21:30:37|0.000259
21:30:37|0.000259
21:30:38|0.00025899
21:30:39|0.000259
21:30:40|0.000259
21:30:41|0.000259
21:30:42|0.00025901
21:30:43|0.00025901
21:30:44|0.000259
21:30:45|0.00025899
21:30:47|0.00025899
21:30:47|0.00025901
21:30:48|0.00025901
21:30:50|0.00025918
21:30:50|0.00025904
21:30:51|0.00025901
21:30:53|0.00025901
21:30:54|0.00025901
21:30:56|0.0002591
21:30:56|0.0002591
21:30:58|0.00025912
21:30:58|0.00025914
21:30:59|0.00025916
21:31:00|0.00025916
21:31:02|0.00025914
21:31:03|0.00025929
21:31:04|0.00025918
21:31:05|0.00025918
21:31:06|0.00025918
21:31:07|0.00025918
21:31:08|0.00025925
21:31:10|0.00025928
21:31:11|0.00025928
21:31:12|0.00025928
21:31:13|0.00025928
21:31:14|0.00025928
21:31:15|0.00025933
21:31:15|0.00025933
21:31:17|0.00025938
21:31:17|0.00025937
21:31:18|0.00025937
21:31:19|0.00025937
21:31:21|0.00025947
21:31:22|0.00025947
21:31:23|0.00025945
21:31:24|0.00025945
21:31:25|0.00025963
21:31:26|0.00025964
21:31:27|0.00025971
21:31:28|0.00025968
21:31:29|0.00025965
21:31:30|0.00025968
21:31:31|0.00025965
21:31:32|0.00025967
21:31:33|0.00025968
21:31:34|0.00025969
21:31:35|0.00025969
21:31:36|0.00025969
21:31:38|0.00025968
21:31:38|0.00025968
21:31:40|0.00025968
21:31:42|0.00025968
21:31:42|0.00025968
21:31:44|0.00025967
21:31:45|0.00025968
21:31:46|0.00025968
21:31:47|0.00025968
21:31:48|0.00025968
21:31:49|0.00025968
21:31:50|0.00025968
21:31:52|0.0002597
21:31:52|0.0002597
21:31:53|0.00025969
21:31:54|0.00025969
21:31:55|0.00025969
21:31:57|0.00025969
21:31:58|0.00025969
21:31:59|0.00025968
21:32:00|0.00025969
21:32:01|0.00025969
21:32:02|0.00025969
21:32:03|0.00025968
21:32:05|0.00025969
21:32:05|0.00025969
21:32:06|0.00025969
21:32:07|0.00025969
21:32:09|0.00025968
21:32:09|0.00025971
21:32:12|0.00025973
21:32:12|0.00025973
21:32:13|0.00025971
21:32:14|0.00025971
21:32:15|0.00025971
21:32:16|0.0002597
21:32:17|0.00025971
21:32:18|0.00025971
21:32:19|0.00025973
21:32:21|0.00025971
21:32:22|0.00025973
21:32:23|0.00025973
21:32:24|0.00025973
21:32:25|0.00025974
21:32:26|0.00025971
21:32:27|0.00025969
21:32:28|0.00025969
21:32:29|0.00025969
21:32:30|0.00025969
21:32:31|0.00025961
21:32:32|0.00025961
21:32:33|0.00025957
21:32:34|0.00025952
21:32:35|0.00025939
21:32:36|0.00025939
21:32:37|0.00025939
21:32:38|0.00025934
21:32:39|0.00025934
21:32:40|0.0002594
21:32:41|0.0002594
21:32:42|0.00025941
21:32:43|0.00025937
21:32:45|0.00025939
21:32:45|0.00025927
21:32:46|0.00025926
21:32:47|0.00025934
21:32:48|0.00025912
21:32:49|0.00025907
21:32:50|0.00025909
21:32:51|0.00025909
21:32:52|0.00025909
21:32:53|0.00025909
21:32:54|0.00025912
21:32:56|0.0002588
21:32:57|0.00025888
21:32:58|0.0002588
21:32:59|0.0002588
21:33:01|0.00025878
21:33:01|0.00025872
21:33:03|0.00025873
21:33:04|0.00025872
21:33:06|0.00025873
21:33:06|0.00025873
21:33:07|0.00025873
21:33:09|0.00025873
21:33:09|0.00025872
21:33:11|0.00025873
21:33:12|0.00025872
21:33:13|0.00025856
21:33:14|0.00025851
21:33:15|0.00025851
21:33:16|0.00025851
21:33:17|0.00025831
21:33:19|0.00025825
21:33:19|0.00025822
21:33:20|0.00025819
21:33:21|0.000258
21:33:23|0.00025806
21:33:24|0.00025801
21:33:25|0.00025806
21:33:27|0.000258
21:33:28|0.00025803
21:33:29|0.00025806
21:33:30|0.000258
21:33:30|0.000258
21:33:31|0.000258
21:33:32|0.00025802
21:33:33|0.00025805
21:33:34|0.00025782
21:33:36|0.00025787
21:33:36|0.00025782
21:33:37|0.00025782
21:33:38|0.00025781
21:33:39|0.00025796
21:33:40|0.00025792
21:33:42|0.00025791
21:33:43|0.0002579
21:33:44|0.00025792
21:33:45|0.00025802
21:33:47|0.00025803
21:33:47|0.00025802
21:33:48|0.00025803
21:33:50|0.00025802
21:33:50|0.00025802
21:33:51|0.00025803
21:33:53|0.00025808
21:33:54|0.00025808
21:33:55|0.00025817
21:33:56|0.00025824
21:33:57|0.00025824
21:33:58|0.00025816
21:33:59|0.00025824
21:34:00|0.00025824
21:34:01|0.00025824
21:34:03|0.00025818
21:34:03|0.00025825
21:34:04|0.00025836
21:34:06|0.00025831
21:34:07|0.00025831
21:34:07|0.00025836
21:34:09|0.00025845
21:34:10|0.0002585
21:34:11|0.00025839
21:34:12|0.00025848
21:34:13|0.00025841
21:34:14|0.00025846
21:34:16|0.00025846
21:34:16|0.00025846
21:34:18|0.00025841
21:34:18|0.0002585
21:34:20|0.0002585
21:34:21|0.0002585
21:34:22|0.00025845
21:34:22|0.00025858
21:34:23|0.00025866
21:34:24|0.00025866
21:34:25|0.00025874
21:34:27|0.00025868
21:34:27|0.00025874
21:34:28|0.00025874
21:34:30|0.00025872
21:34:30|0.00025872
21:34:31|0.00025872
21:34:32|0.00025872
21:34:34|0.00025875
21:34:34|0.00025875
21:34:35|0.00025874
21:34:36|0.0002588
21:34:37|0.00025874
21:34:38|0.00025878
21:34:39|0.00025878
21:34:40|0.00025878
21:34:42|0.00025888
21:34:43|0.00025888
21:34:44|0.00025888
21:34:45|0.00025896
21:34:46|0.00025897
21:34:47|0.00025897
21:34:48|0.00025899
21:34:49|0.00025894
21:34:50|0.00025894
21:34:51|0.00025897
21:34:52|0.00025899
21:34:53|0.00025899
21:34:54|0.00025897
21:34:55|0.00025899
21:34:56|0.00025897
21:34:57|0.00025896
21:34:59|0.00025897
21:34:59|0.00025899
21:35:01|0.000259
21:35:02|0.000259
21:35:03|0.00025898
21:35:04|0.00025898
21:35:05|0.00025898
21:35:06|0.00025898
21:35:07|0.00025898
21:35:08|0.00025899
21:35:09|0.000259
21:35:10|0.00025898
21:35:11|0.000259
21:35:12|0.000259
21:35:13|0.000259
21:35:14|0.000259
21:35:15|0.000259
21:35:17|0.00025898
21:35:17|0.000259
21:35:18|0.00025901
21:35:19|0.00025901
21:35:20|0.000259
21:35:22|0.000259
21:35:22|0.000259
21:35:24|0.00025898
21:35:24|0.00025896
21:35:26|0.00025899
21:35:26|0.00025894
21:35:27|0.00025894
21:35:28|0.000259
21:35:29|0.00025894
21:35:31|0.00025894
21:35:31|0.00025894
21:35:32|0.00025889
21:35:33|0.00025888
21:35:34|0.00025888
21:35:35|0.00025888
21:35:36|0.00025888
21:35:37|0.00025883
21:35:38|0.00025883
21:35:39|0.00025883
21:35:40|0.00025861
21:35:41|0.00025872
21:35:43|0.00025861
21:35:44|0.00025871
21:35:45|0.00025871
21:35:46|0.0002587
21:35:47|0.00025861
21:35:48|0.00025861
21:35:49|0.00025861
21:35:50|0.00025861
21:35:51|0.00025861
21:35:53|0.00025861
21:35:53|0.00025861
21:35:54|0.00025861
21:35:55|0.00025861
21:35:57|0.00025861
21:35:57|0.0002586
21:35:58|0.0002586
21:35:59|0.0002586
21:36:01|0.00025861
21:36:02|0.0002586
21:36:03|0.0002586
21:36:04|0.0002586
21:36:05|0.0002586
21:36:06|0.00025854
21:36:07|0.00025854
21:36:09|0.00025854
21:36:10|0.00025858
21:36:10|0.00025858
21:36:11|0.00025854
21:36:12|0.00025855
21:36:14|0.00025858
21:36:15|0.00025858
21:36:15|0.00025858
21:36:16|0.00025858
21:36:18|0.00025855
21:36:19|0.00025855
21:36:21|0.00025855
21:36:22|0.00025855
21:36:23|0.00025855
21:36:24|0.00025855
21:36:24|0.00025855
21:36:26|0.00025858
21:36:26|0.00025858
21:36:28|0.00025855
21:36:28|0.00025856
21:36:30|0.00025858
21:36:31|0.00025858
21:36:32|0.00025855
21:36:32|0.00025855
21:36:34|0.00025855
21:36:35|0.00025855
21:36:35|0.00025858
21:36:36|0.00025858
21:36:38|0.00025855
21:36:38|0.00025869
21:36:40|0.00025863
21:36:41|0.00025863
21:36:42|0.00025863
21:36:43|0.00025861
21:36:44|0.00025868
21:36:45|0.00025867
21:36:46|0.00025861
21:36:48|0.00025865
21:36:48|0.00025859
21:36:50|0.00025867
21:36:51|0.00025861
21:36:51|0.00025861
21:36:52|0.00025861
21:36:53|0.00025861
21:36:55|0.00025869
21:36:55|0.00025869
21:36:56|0.00025869
21:36:58|0.00025863
21:36:58|0.0002587
21:36:59|0.0002587
21:37:01|0.0002587
21:37:02|0.0002587
21:37:02|0.00025868
21:37:04|0.0002587
21:37:04|0.00025864
21:37:06|0.00025869
21:37:06|0.0002587
21:37:08|0.0002587
21:37:09|0.00025861
21:37:10|0.00025861
21:37:11|0.00025869
21:37:12|0.00025869
21:37:14|0.00025868
21:37:14|0.00025862
21:37:15|0.00025867
21:37:16|0.00025867
21:37:17|0.00025867
21:37:19|0.00025868
21:37:20|0.00025869
21:37:21|0.00025869
21:37:22|0.00025867
21:37:23|0.0002587
21:37:24|0.0002587
21:37:25|0.0002587
21:37:26|0.00025875
21:37:27|0.00025915
21:37:28|0.00025917
21:37:29|0.00025913
21:37:30|0.00025913
21:37:31|0.00025914
21:37:32|0.00025917
21:37:33|0.00025917
21:37:34|0.00025917
21:37:35|0.00025914
21:37:36|0.00025917
21:37:37|0.00025913
21:37:38|0.00025913
21:37:39|0.00025913
21:37:40|0.00025913
21:37:41|0.00025913
21:37:42|0.00025914
21:37:43|0.00025921
21:37:44|0.00025918
21:37:46|0.00025914
21:37:47|0.00025915
21:37:47|0.00025915
21:37:48|0.00025921
21:37:49|0.0002592
21:37:50|0.00025922
21:37:51|0.00025922
21:37:52|0.00025939
21:37:53|0.00025939
21:37:54|0.00025934
21:37:56|0.00025934
21:37:56|0.00025944
21:37:57|0.00025943
21:37:58|0.00025943
21:37:59|0.00025941
21:38:00|0.00025941
21:38:02|0.00025946
21:38:03|0.00025947
21:38:04|0.00025947
21:38:05|0.00025947
21:38:06|0.0002595
21:38:07|0.00026018
21:38:08|0.00026027
21:38:10|0.0002603
21:38:10|0.0002603
21:38:11|0.00026029
21:38:13|0.00026031
21:38:13|0.0002603
21:38:15|0.00026036
21:38:16|0.00026036
21:38:17|0.00026034
21:38:18|0.00026036
21:38:19|0.00026036
21:38:20|0.00026035
21:38:21|0.00026032
21:38:22|0.00026035
21:38:23|0.00026036
21:38:24|0.00026036
21:38:25|0.00026036
21:38:26|0.00026036
21:38:27|0.00026036
21:38:28|0.00026036
21:38:29|0.00026036
21:38:30|0.00026037
21:38:31|0.00026037
21:38:32|0.00026037
21:38:33|0.00026036
21:38:34|0.00026036
21:38:35|0.00026036
21:38:36|0.00026037
21:38:37|0.00026037
21:38:38|0.00026038
21:38:39|0.00026038
21:38:40|0.00026038
21:38:41|0.00026038
21:38:42|0.00026039
21:38:43|0.00026039
21:38:44|0.00026041
21:38:45|0.00026039
21:38:46|0.00026038
21:38:47|0.00026039
21:38:48|0.0002604
21:38:49|0.00026037
21:38:50|0.00026038
21:38:51|0.00026039
21:38:52|0.00026045
21:38:53|0.00026039
21:38:54|0.00026042
21:38:55|0.00026043
21:38:56|0.00026045
21:38:57|0.00026042
21:38:58|0.00026042
21:38:59|0.00026049
21:39:00|0.00026042
21:39:01|0.00026042
21:39:03|0.0002605
21:39:04|0.00026044
21:39:04|0.00026042
21:39:06|0.00026049
21:39:07|0.00026043
21:39:09|0.00026047
21:39:09|0.00026042
21:39:11|0.00026042
21:39:12|0.00026049
21:39:13|0.00026047
21:39:14|0.00026047
21:39:15|0.00026047
21:39:16|0.00026047
21:39:16|0.00026047
21:39:18|0.00026044
21:39:18|0.00026041
21:39:19|0.00026041
21:39:20|0.00026041
21:39:21|0.0002604
21:39:22|0.00026031
21:39:24|0.00026026
21:39:24|0.00026026
21:39:25|0.00026006
21:39:27|0.00026007
21:39:27|0.00026004
21:39:29|0.00026001
21:39:30|0.00026001
21:39:30|0.00026
21:39:31|0.00026009
21:39:33|0.00026011
21:39:33|0.00026004
21:39:34|0.00026004
21:39:35|0.00026003
21:39:36|0.00026003
21:39:37|0.00026003
21:39:38|0.00026009
21:39:39|0.00026002
21:39:41|0.00026005
21:39:42|0.00026
21:39:43|0.00026001
21:39:44|0.0002601
21:39:45|0.0002601
21:39:47|0.00026002
21:39:48|0.00026002
21:39:49|0.00026
21:39:49|0.00026001
21:39:51|0.00026
21:39:51|0.00026
21:39:52|0.00026
21:39:53|0.00026003
21:39:54|0.00026001
21:39:55|0.00026
21:39:56|0.00026001
21:39:57|0.00026001
21:39:59|0.00026
21:39:59|0.00026001
21:40:00|0.00026
21:40:02|0.00026001
21:40:03|0.00026001
21:40:05|0.00026001
21:40:05|0.00026001
21:40:07|0.00026001
21:40:09|0.00026002
21:40:09|0.00026001
21:40:10|0.00026002
21:40:11|0.00026
21:40:12|0.00026003
21:40:13|0.00026003
21:40:14|0.00026003
21:40:15|0.00026003
21:40:16|0.00026004
21:40:18|0.00026003
21:40:19|0.00026012
21:40:20|0.00026004
21:40:21|0.00026014
21:40:22|0.00026004
21:40:23|0.00026004
21:40:24|0.00026004
21:40:25|0.00026004
21:40:26|0.00026013
21:40:27|0.00026013
21:40:28|0.00026011
21:40:29|0.00026011
21:40:30|0.0002601
21:40:31|0.00026005
21:40:32|0.00026009
21:40:33|0.00026009
21:40:34|0.0002601
21:40:35|0.00026008
21:40:36|0.00026008
21:40:37|0.0002601
21:40:38|0.0002601
21:40:40|0.0002601
21:40:40|0.00026009
21:40:41|0.00026009
21:40:42|0.00026011
21:40:43|0.0002601
21:40:44|0.0002601
21:40:45|0.0002601
21:40:46|0.0002601
21:40:47|0.0002601
21:40:48|0.0002601
21:40:49|0.00026009
21:40:50|0.0002601
21:40:51|0.00026011
21:40:52|0.00026009
21:40:53|0.00026006
21:40:54|0.00026006
21:40:55|0.00026008
21:40:56|0.0002601
21:40:58|0.00026011
21:40:58|0.00026007
21:40:59|0.00026007
21:41:00|0.00026001
21:41:01|0.00026001
21:41:02|0.00026
21:41:04|0.00026
21:41:06|0.00026001
21:41:06|0.00026
21:41:08|0.00026
21:41:10|0.00026002
21:41:10|0.00026
21:41:11|0.00026
21:41:12|0.00026001
21:41:14|0.00026001
21:41:14|0.00026001
21:41:17|0.00026002
21:41:17|0.00026002
21:41:18|0.00026
21:41:19|0.00026
21:41:20|0.00026001
21:41:21|0.00026001
21:41:22|0.00026001
21:41:23|0.00026
21:41:24|0.00026002
21:41:25|0.00026002
21:41:27|0.00026002
21:41:28|0.00026002
21:41:28|0.00026002
21:41:29|0.00026001
21:41:32|0.00026
21:41:32|0.00026001
21:41:33|0.00026001
21:41:34|0.00026001
21:41:35|0.00026001
21:41:36|0.00026001
21:41:37|0.00026001
21:41:38|0.00026002
21:41:39|0.00026002
21:41:40|0.00026001
21:41:41|0.00026001
21:41:42|0.00026001
21:41:43|0.00026001
21:41:44|0.00026001
21:41:45|0.00026001
21:41:46|0.00026002
21:41:47|0.00026002
21:41:48|0.00026001
21:41:50|0.00026001
21:41:52|0.00026002
21:41:52|0.00026
21:41:54|0.00025996
21:41:55|0.00025995
21:41:56|0.00025999
21:41:57|0.00025999
21:41:57|0.00025999
21:41:59|0.00025996
21:42:00|0.00025996
21:42:02|0.00025996
21:42:02|0.00025996
21:42:03|0.00025997
21:42:04|0.00025985
21:42:06|0.00025989
21:42:08|0.00025989
21:42:09|0.00025989
21:42:10|0.00025985
21:42:11|0.00025985
21:42:12|0.00025985
21:42:14|0.00025985
21:42:14|0.00025985
21:42:15|0.00025985
21:42:16|0.00025985
21:42:17|0.00025987
21:42:19|0.00025987
21:42:20|0.00025987
21:42:21|0.00025987
21:42:22|0.00025985
21:42:22|0.00025985
21:42:23|0.00025987
21:42:25|0.00025987
21:42:26|0.00025989
21:42:27|0.00025989
21:42:28|0.00025985
21:42:29|0.00025985
21:42:30|0.00025985
21:42:30|0.00025986
21:42:32|0.00025985
21:42:33|0.00025987
21:42:34|0.00025985
21:42:35|0.00025987
21:42:37|0.00025985
21:42:37|0.00025985
21:42:38|0.00025981
21:42:39|0.00025969
21:42:40|0.00025968
21:42:41|0.00025973
21:42:42|0.00025966
21:42:43|0.00025966
21:42:44|0.00025966
21:42:46|0.0002597
21:42:47|0.0002597
21:42:47|0.00025967
21:42:49|0.00025968
21:42:50|0.00025968
21:42:51|0.00025965
21:42:52|0.00025965
21:42:52|0.00025967
21:42:54|0.0002596
21:42:54|0.0002596
21:42:55|0.00025964
21:42:57|0.00025962
21:42:58|0.00025961
21:42:58|0.00025961
21:43:00|0.00025961
21:43:01|0.00025961
21:43:02|0.0002596
21:43:02|0.0002596
21:43:04|0.0002596
21:43:05|0.0002596
21:43:07|0.0002596
21:43:08|0.00025955
21:43:09|0.00025958
21:43:11|0.00025958
21:43:12|0.00025957
21:43:13|0.00025958
21:43:15|0.00025958
21:43:16|0.00025951
21:43:16|0.00025951
21:43:17|0.00025951
21:43:19|0.00025951
21:43:19|0.00025954
21:43:21|0.00025951
21:43:21|0.00025954
21:43:22|0.00025954
21:43:23|0.00025966
21:43:24|0.00025973
21:43:25|0.00025981
21:43:27|0.00025978
21:43:28|0.0002597
21:43:29|0.0002597
21:43:29|0.0002597
21:43:30|0.0002597
21:43:31|0.00025976
21:43:33|0.00025976
21:43:34|0.00025976
21:43:35|0.00025978
21:43:35|0.00025978
21:43:36|0.00025977
21:43:38|0.00025977
21:43:38|0.00025977
21:43:40|0.00025959
21:43:40|0.0002596
21:43:41|0.00025959
21:43:43|0.00025958
21:43:43|0.00025964
21:43:45|0.00025964
21:43:45|0.00025964
21:43:47|0.00025964
21:43:48|0.00025964
21:43:49|0.00025964
21:43:49|0.00025964
21:43:50|0.00025964
21:43:51|0.00025964
21:43:52|0.00025964
21:43:53|0.00025964
21:43:55|0.00025964
21:43:55|0.00025964
21:43:57|0.00025961
21:43:58|0.00025965
21:43:59|0.00025964
21:43:59|0.00025964
21:44:00|0.00025961
21:44:02|0.0002596
21:44:03|0.00025957
21:44:04|0.0002596
21:44:05|0.00025952
21:44:06|0.00025951
21:44:07|0.00025951
21:44:08|0.00025951
21:44:09|0.00025951
21:44:10|0.00025951
21:44:11|0.00025951
21:44:12|0.00025952
21:44:13|0.0002595
21:44:14|0.00025951
21:44:15|0.00025951
21:44:16|0.0002595
21:44:17|0.0002595
21:44:18|0.00025951
21:44:19|0.00025951
21:44:20|0.00025951
21:44:21|0.0002595
21:44:22|0.00025951
21:44:23|0.0002595
21:44:24|0.00025949
21:44:25|0.0002595
21:44:26|0.0002595
21:44:27|0.00025947
21:44:28|0.00025948
21:44:29|0.00025946
21:44:31|0.00025943
21:44:32|0.00025943
21:44:32|0.00025943
21:44:33|0.00025945
21:44:34|0.00025945
21:44:35|0.00025918
21:44:36|0.00025933
21:44:37|0.00025928
21:44:39|0.00025929
21:44:40|0.00025931
21:44:41|0.00025931
21:44:42|0.00025931
21:44:43|0.00025928
21:44:44|0.00025906
21:44:45|0.00025894
21:44:46|0.00025895
21:44:47|0.00025894
21:44:48|0.0002589
21:44:49|0.00025889
21:44:50|0.00025889
21:44:51|0.00025893
21:44:52|0.00025893
21:44:53|0.00025893
21:44:54|0.00025893
21:44:55|0.00025888
21:44:56|0.00025889
21:44:57|0.00025879
21:44:58|0.00025887
21:44:59|0.00025871
21:45:00|0.00025871
21:45:01|0.00025869
21:45:02|0.00025877
21:45:03|0.00025877
21:45:04|0.00025875
21:45:05|0.00025877
21:45:06|0.00025876
21:45:07|0.00025871
21:45:08|0.00025871
21:45:10|0.00025874
21:45:11|0.00025874
21:45:13|0.00025877
21:45:13|0.00025874
21:45:14|0.00025871
21:45:16|0.00025872
21:45:16|0.00025872
21:45:17|0.00025872
21:45:19|0.00025872
21:45:19|0.00025871
21:45:20|0.00025871
21:45:21|0.00025872
21:45:23|0.00025861
21:45:24|0.00025854
21:45:25|0.00025857
21:45:26|0.00025857
21:45:27|0.00025866
21:45:28|0.00025859
21:45:29|0.00025857
21:45:29|0.00025857
21:45:30|0.00025855
21:45:31|0.00025854
21:45:33|0.00025856
21:45:33|0.00025862
21:45:35|0.00025862
21:45:36|0.0002586
21:45:37|0.00025866
21:45:38|0.00025864
21:45:39|0.00025864
21:45:40|0.00025859
21:45:41|0.00025864
21:45:43|0.00025863
21:45:44|0.0002586
21:45:45|0.00025861
21:45:46|0.00025857
21:45:47|0.00025857
21:45:48|0.00025858
21:45:48|0.00025858
21:45:49|0.00025858
21:45:50|0.00025861
21:45:52|0.00025861
21:45:53|0.00025863
21:45:53|0.00025863
21:45:54|0.00025863
21:45:56|0.00025864
21:45:57|0.00025863
21:45:57|0.00025886
21:45:58|0.00025882
21:45:59|0.00025883
21:46:01|0.00025883
21:46:01|0.00025885
21:46:03|0.00025886
21:46:03|0.00025886
21:46:04|0.00025872
21:46:06|0.00025871
21:46:07|0.00025871
21:46:08|0.00025871
21:46:09|0.00025883
21:46:11|0.00025884
21:46:12|0.00025875
21:46:13|0.00025875
21:46:14|0.00025875
21:46:14|0.00025867
21:46:15|0.00025867
21:46:16|0.00025867
21:46:18|0.00025864
21:46:18|0.00025866
21:46:19|0.00025866
21:46:20|0.00025868
21:46:22|0.00025868
21:46:23|0.00025868
21:46:24|0.00025868
21:46:25|0.00025868
21:46:26|0.00025869
21:46:27|0.00025869
21:46:28|0.00025868
21:46:29|0.00025869
21:46:30|0.00025869
21:46:31|0.00025876
21:46:32|0.00025871
21:46:33|0.00025871
21:46:34|0.00025884
21:46:35|0.00025884
21:46:36|0.00025883
21:46:37|0.00025883
21:46:38|0.00025883
21:46:39|0.00025883
21:46:40|0.00025886
21:46:41|0.00025891
21:46:42|0.00025884
21:46:43|0.00025892
21:46:44|0.00025885
21:46:45|0.00025902
21:46:46|0.00025901
21:46:47|0.00025905
21:46:49|0.00025911
21:46:49|0.0002592
21:46:50|0.00025917
21:46:52|0.00025917
21:46:53|0.00025917
21:46:54|0.00025917
21:46:55|0.00025917
21:46:56|0.00025921
21:46:57|0.00025932
21:46:58|0.00025925
21:47:00|0.00025942
21:47:00|0.00025942
21:47:02|0.00025944
21:47:03|0.00025947
21:47:03|0.00025951
21:47:05|0.00025964
21:47:06|0.00025956
21:47:06|0.00025965
21:47:07|0.0002596
21:47:09|0.00025967
21:47:10|0.00025965
21:47:12|0.00025968
21:47:12|0.00025968
21:47:14|0.00025968
21:47:15|0.00025967
21:47:16|0.00025968
21:47:17|0.00025967
21:47:18|0.00025967
21:47:19|0.00025969
21:47:20|0.00025969
21:47:21|0.00025967
21:47:22|0.00025967
21:47:23|0.00025967
21:47:24|0.00025969
21:47:25|0.00025967
21:47:26|0.00025968
21:47:28|0.00025968
21:47:29|0.00025969
21:47:29|0.00025969
21:47:31|0.00025969
21:47:33|0.00025961
21:47:33|0.00025961
21:47:34|0.0002596
21:47:36|0.0002596
21:47:37|0.0002596
21:47:38|0.00025962
21:47:39|0.0002596
21:47:41|0.00025961
21:47:41|0.00025961
21:47:42|0.00025961
21:47:44|0.0002596
21:47:45|0.0002596
21:47:46|0.0002596
21:47:46|0.0002596
21:47:49|0.0002596
21:47:49|0.00025961
21:47:50|0.0002596
21:47:51|0.00025887
21:47:52|0.00025909
21:47:53|0.00025902
21:47:54|0.00025903
21:47:55|0.00025901
21:47:56|0.00025898
21:47:57|0.00025898
21:47:58|0.00025898
21:47:59|0.00025898
21:48:00|0.00025899
21:48:01|0.00025891
21:48:03|0.00025895
21:48:03|0.00025895
21:48:05|0.00025893
21:48:06|0.00025894
21:48:08|0.00025893
21:48:09|0.00025893
21:48:10|0.00025896
21:48:11|0.00025889
21:48:11|0.0002589
21:48:13|0.00025889
21:48:13|0.00025896
21:48:16|0.00025888
21:48:16|0.00025893
21:48:17|0.00025898
21:48:18|0.00025893
21:48:19|0.00025893
21:48:20|0.00025896
21:48:21|0.00025895
21:48:22|0.00025895
21:48:23|0.00025895
21:48:24|0.00025892
21:48:25|0.00025891
21:48:26|0.00025887
21:48:27|0.0002589
21:48:28|0.00025901
21:48:29|0.00025901
21:48:30|0.00025901
21:48:31|0.00025901
21:48:32|0.00025903
21:48:33|0.000259
21:48:34|0.00025902
21:48:35|0.00025902
21:48:36|0.00025907
21:48:37|0.00025912
21:48:38|0.00025916
21:48:39|0.00025916
21:48:40|0.00025931
21:48:41|0.00025931
21:48:42|0.00025931
21:48:43|0.00025918
21:48:45|0.00025918
21:48:46|0.00025926
21:48:47|0.00025926
21:48:48|0.00025926
21:48:49|0.00025926
21:48:50|0.00025919
21:48:51|0.00025919
21:48:52|0.00025916
21:48:53|0.00025913
21:48:54|0.00025916
21:48:55|0.00025916
21:48:56|0.00025916
21:48:57|0.00025916
21:48:57|0.00025918
21:48:59|0.0002592
21:49:00|0.00025918
21:49:01|0.00025918
21:49:02|0.00025918
21:49:03|0.00025918
21:49:05|0.00025918
21:49:05|0.0002592
21:49:06|0.00025919
21:49:07|0.00025916
21:49:08|0.00025916
21:49:09|0.00025919
21:49:10|0.00025919
21:49:12|0.0002592
21:49:14|0.00025914
21:49:15|0.00025917
21:49:16|0.00025918
21:49:17|0.00025915
21:49:18|0.00025914
21:49:19|0.00025914
21:49:19|0.00025918
21:49:21|0.00025918
21:49:22|0.00025918
21:49:24|0.00025918
21:49:24|0.00025919
21:49:25|0.00025937
21:49:26|0.00025928
21:49:27|0.00025928
21:49:28|0.00025928
21:49:30|0.00025928
21:49:31|0.00025928
21:49:32|0.00025937
21:49:33|0.00025937
21:49:33|0.00025937
21:49:35|0.00025936
21:49:35|0.00025936
21:49:37|0.00025929
21:49:38|0.00025929
21:49:39|0.00025929
21:49:41|0.00025929
21:49:41|0.00025929
21:49:42|0.00025928
21:49:43|0.00025928
21:49:44|0.00025926
21:49:45|0.00025926
21:49:46|0.00025926
21:49:48|0.00025921
21:49:48|0.00025921
21:49:50|0.00025921
21:49:51|0.00025917
21:49:52|0.00025917
21:49:52|0.00025917
21:49:53|0.00025918
21:49:55|0.00025921
21:49:55|0.00025926
21:49:57|0.00025917
21:49:58|0.00025921
21:49:59|0.00025918
21:50:00|0.00025918
21:50:01|0.00025901
21:50:02|0.00025909
21:50:03|0.000259
21:50:04|0.000259
21:50:04|0.00025901
21:50:07|0.00025909
21:50:07|0.00025899
21:50:08|0.00025899
21:50:09|0.00025899
21:50:10|0.000259
21:50:11|0.000259
21:50:13|0.00025885
21:50:14|0.00025887
21:50:15|0.00025887
21:50:15|0.00025899
21:50:17|0.00025898
21:50:18|0.00025899
21:50:19|0.00025899
21:50:19|0.00025887
21:50:20|0.00025887
21:50:21|0.00025887
21:50:23|0.00025897
21:50:24|0.00025897
21:50:24|0.00025897
21:50:26|0.0002589
21:50:26|0.00025887
21:50:29|0.00025889
21:50:29|0.00025889
21:50:30|0.00025889
21:50:31|0.0002589
21:50:32|0.0002589
21:50:33|0.00025892
21:50:35|0.00025893
21:50:35|0.00025893
21:50:36|0.00025894
21:50:37|0.00025894
21:50:40|0.00025896
21:50:41|0.00025896
21:50:42|0.00025896
21:50:44|0.00025896
21:50:44|0.00025896
21:50:46|0.00025889
21:50:47|0.00025892
21:50:47|0.00025888
21:50:49|0.00025887
21:50:49|0.00025892
21:50:50|0.00025891
21:50:52|0.0002589
21:50:53|0.0002589
21:50:54|0.00025889
21:50:55|0.00025887
21:50:56|0.00025887
21:50:57|0.00025888
21:50:58|0.00025887
21:50:58|0.00025887
21:51:00|0.00025887
21:51:01|0.00025887
21:51:01|0.0002586
21:51:03|0.00025852
21:51:04|0.00025852
21:51:05|0.0002584
21:51:06|0.00025853
21:51:07|0.0002585
21:51:07|0.0002585
21:51:09|0.00025856
21:51:10|0.00025856
21:51:11|0.0002585
21:51:12|0.00025837
21:51:12|0.0002586
21:51:15|0.00025848
21:51:15|0.00025847
21:51:16|0.00025847
21:51:17|0.00025847
21:51:18|0.00025838
21:51:19|0.00025838
21:51:20|0.00025832
21:51:21|0.00025838
21:51:22|0.00025845
21:51:23|0.00025837
21:51:24|0.00025845
21:51:25|0.00025844
21:51:26|0.00025844
21:51:27|0.00025843
21:51:28|0.00025842
21:51:29|0.00025833
21:51:30|0.00025837
21:51:31|0.0002583
21:51:32|0.0002583
21:51:33|0.00025824
21:51:34|0.00025824
21:51:35|0.00025833
21:51:36|0.00025837
21:51:37|0.0002583
21:51:38|0.0002583
21:51:39|0.00025824
21:51:40|0.00025829
21:51:41|0.00025825
21:51:42|0.00025825
21:51:43|0.00025829
21:51:44|0.00025829
21:51:45|0.00025829
21:51:46|0.00025829
21:51:47|0.00025829
21:51:49|0.00025824
21:51:51|0.00025824
21:51:51|0.00025824
21:51:52|0.00025822
21:51:53|0.00025822
21:51:54|0.00025824
21:51:55|0.0002582
21:51:56|0.00025821
21:51:57|0.0002582
21:51:58|0.00025822
21:51:59|0.00025821
21:52:01|0.0002582
21:52:02|0.00025851
21:52:03|0.00025834
21:52:04|0.00025828
21:52:04|0.00025828
21:52:05|0.00025828
21:52:07|0.00025847
21:52:08|0.00025846
21:52:08|0.00025846
21:52:09|0.00025846
21:52:11|0.00025835
21:52:12|0.00025846
21:52:13|0.00025846
21:52:14|0.00025847
21:52:16|0.00025836
21:52:16|0.00025836
21:52:18|0.00025828
21:52:20|0.00025828
21:52:20|0.00025828
21:52:22|0.0002583
21:52:23|0.00025847
21:52:23|0.00025832
21:52:25|0.00025832
21:52:26|0.00025832
21:52:26|0.00025833
21:52:28|0.0002583
21:52:29|0.0002583
21:52:30|0.0002583
21:52:31|0.00025832
21:52:31|0.00025834
21:52:33|0.00025834
21:52:34|0.00025834
21:52:35|0.00025828
21:52:35|0.00025839
21:52:37|0.00025833
21:52:38|0.00025827
21:52:40|0.00025841
21:52:40|0.00025836
21:52:41|0.00025837
21:52:42|0.00025838
21:52:43|0.00025839
21:52:44|0.00025842
21:52:46|0.00025836
21:52:47|0.00025834
21:52:48|0.00025834
21:52:49|0.00025842
21:52:50|0.00025842
21:52:51|0.00025842
21:52:52|0.00025842
21:52:53|0.00025841
21:52:54|0.00025841
21:52:55|0.0002584
21:52:56|0.0002584
21:52:57|0.00025833
21:52:58|0.00025833
21:52:59|0.00025838
21:53:00|0.00025842
21:53:01|0.00025839
21:53:02|0.00025839
21:53:03|0.00025842
21:53:04|0.00025844
21:53:05|0.00025845
21:53:06|0.00025851
21:53:07|0.00025842
21:53:08|0.00025848
21:53:09|0.00025848
21:53:11|0.00025844
21:53:11|0.00025858
21:53:13|0.00025859
21:53:14|0.00025859
21:53:15|0.00025847
21:53:16|0.00025848
21:53:17|0.00025857
21:53:18|0.00025845
21:53:20|0.00025845
21:53:21|0.00025837
21:53:21|0.00025841
21:53:23|0.00025841
21:53:24|0.00025845
21:53:25|0.00025848
21:53:26|0.00025835
21:53:27|0.00025845
21:53:28|0.00025834
21:53:29|0.00025835
21:53:30|0.00025835
21:53:31|0.00025835
21:53:32|0.00025835
21:53:33|0.00025835
21:53:34|0.00025835
21:53:35|0.00025833
21:53:37|0.00025835
21:53:38|0.00025835
21:53:39|0.00025835
21:53:40|0.00025835
21:53:41|0.00025834
21:53:42|0.00025834
21:53:43|0.0002584
21:53:44|0.00025839
21:53:46|0.0002584
21:53:46|0.0002584
21:53:48|0.00025839
21:53:49|0.0002584
21:53:50|0.0002584
21:53:51|0.0002584
21:53:52|0.0002584
21:53:53|0.00025819
21:53:54|0.00025814
21:53:55|0.00025825
21:53:56|0.000258
21:53:57|0.00025806
21:53:58|0.00025806
21:54:00|0.00025819
21:54:01|0.00025821
21:54:01|0.00025826
21:54:03|0.00025827
21:54:04|0.00025827
21:54:05|0.00025826
21:54:06|0.00025819
21:54:06|0.00025825
21:54:07|0.00025817
21:54:09|0.00025818
21:54:10|0.00025822
21:54:11|0.00025819
21:54:11|0.00025819
21:54:13|0.00025823
21:54:13|0.00025824
21:54:15|0.0002584
21:54:16|0.00025826
21:54:16|0.00025837
21:54:18|0.00025843
21:54:19|0.0002583
21:54:21|0.00025845
21:54:21|0.0002584
21:54:22|0.00025836
21:54:23|0.00025838
21:54:24|0.00025838
21:54:25|0.00025838
21:54:26|0.00025838
21:54:28|0.00025838
21:54:28|0.0002584
21:54:29|0.0002584
21:54:31|0.0002584
21:54:32|0.0002584
21:54:33|0.00025838
21:54:34|0.00025838
21:54:35|0.00025835
21:54:36|0.00025836
21:54:38|0.00025836
21:54:38|0.00025832
21:54:40|0.00025828
21:54:40|0.00025828
21:54:42|0.00025827
21:54:44|0.00025826
21:54:45|0.00025825
21:54:45|0.00025825
21:54:46|0.00025824
21:54:47|0.00025825
21:54:49|0.00025825
21:54:49|0.0002582
21:54:50|0.00025825
21:54:51|0.00025819
21:54:52|0.00025819
21:54:54|0.0002579
21:54:54|0.00025787
21:54:56|0.00025785
21:54:56|0.00025794
21:54:57|0.00025787
21:54:59|0.00025787
21:55:00|0.00025787
21:55:01|0.00025788
21:55:02|0.00025789
21:55:03|0.00025789
21:55:04|0.00025788
21:55:05|0.00025787
21:55:07|0.00025788
21:55:08|0.00025788
21:55:08|0.00025784
21:55:10|0.00025786
21:55:10|0.00025783
21:55:11|0.00025783
21:55:13|0.00025778
21:55:13|0.00025776
21:55:14|0.00025776
21:55:15|0.00025776
21:55:16|0.00025772
21:55:18|0.00025773
21:55:20|0.0002576
21:55:21|0.00025759
21:55:22|0.00025765
21:55:23|0.00025742
21:55:24|0.00025749
21:55:25|0.00025735
21:55:26|0.00025739
21:55:27|0.00025741
21:55:28|0.00025737
21:55:29|0.00025744
21:55:30|0.0002574
21:55:32|0.00025747
21:55:32|0.00025738
21:55:34|0.00025742
21:55:35|0.00025741
21:55:36|0.00025753
21:55:37|0.00025753
21:55:38|0.00025752
21:55:39|0.00025739
21:55:40|0.0002574
21:55:41|0.00025738
21:55:42|0.00025739
21:55:43|0.00025739
21:55:44|0.00025736
21:55:45|0.00025737
21:55:46|0.00025738
21:55:47|0.00025739
21:55:48|0.0002574
21:55:49|0.00025739
21:55:50|0.00025739
21:55:51|0.00025738
21:55:52|0.00025739
21:55:54|0.00025737
21:55:54|0.00025736
21:55:56|0.00025737
21:55:57|0.00025737
21:55:58|0.00025738
21:55:59|0.00025739
21:55:59|0.00025747
21:56:01|0.00025752
21:56:02|0.00025736
21:56:02|0.00025735
21:56:04|0.00025729
21:56:05|0.00025726
21:56:06|0.00025725
21:56:07|0.00025715
21:56:08|0.0002571
21:56:09|0.000257
21:56:10|0.00025701
21:56:11|0.00025687
21:56:12|0.00025672
21:56:13|0.00025651
21:56:14|0.00025674
21:56:15|0.00025696
21:56:16|0.00025725
21:56:17|0.00025706
21:56:18|0.00025709
21:56:19|0.00025709
21:56:20|0.00025706
21:56:22|0.00025715
21:56:22|0.00025709
21:56:24|0.00025712
21:56:24|0.00025712
21:56:26|0.00025711
21:56:27|0.000257
21:56:28|0.00025707
21:56:29|0.00025707
21:56:30|0.00025708
21:56:32|0.0002571
21:56:32|0.00025706
21:56:33|0.0002571
21:56:35|0.00025702
21:56:35|0.00025702
21:56:36|0.00025702
21:56:38|0.00025703
21:56:39|0.00025685
21:56:39|0.00025702
21:56:40|0.00025702
21:56:41|0.00025702
21:56:42|0.00025702
21:56:43|0.00025702
21:56:45|0.00025708
21:56:45|0.00025702
21:56:46|0.00025706
21:56:48|0.00025706
21:56:49|0.00025701
21:56:50|0.00025698
21:56:51|0.00025698
21:56:52|0.00025698
21:56:53|0.00025698
21:56:54|0.00025698
21:56:55|0.00025698
21:56:56|0.00025698
21:56:57|0.00025702
21:56:58|0.00025702
21:56:59|0.00025686
21:57:00|0.00025688
21:57:01|0.00025688
21:57:02|0.00025698
21:57:03|0.00025702
21:57:04|0.00025702
21:57:05|0.00025697
21:57:06|0.00025696
21:57:07|0.00025689
21:57:08|0.00025697
21:57:10|0.00025698
21:57:10|0.00025697
21:57:11|0.00025698
21:57:12|0.00025696
21:57:14|0.00025695
21:57:14|0.00025696
21:57:16|0.00025696
21:57:17|0.00025697
21:57:18|0.00025698
21:57:19|0.00025689
21:57:21|0.00025684
21:57:22|0.00025684
21:57:23|0.00025684
21:57:24|0.00025696
21:57:25|0.00025696
21:57:27|0.00025684
21:57:28|0.00025685
21:57:28|0.00025687
21:57:30|0.00025687
21:57:30|0.00025687
21:57:32|0.00025693
21:57:34|0.00025689
21:57:34|0.0002569
21:57:35|0.00025694
21:57:36|0.00025689
21:57:38|0.00025689
21:57:39|0.00025696
21:57:40|0.00025693
21:57:41|0.00025693
21:57:42|0.00025693
21:57:42|0.00025694
21:57:44|0.00025696
21:57:44|0.00025696
21:57:46|0.00025692
21:57:47|0.00025694
21:57:48|0.00025694
21:57:49|0.00025692
21:57:50|0.00025692
21:57:51|0.00025692
21:57:52|0.00025692
21:57:53|0.0002569
21:57:54|0.00025689
21:57:55|0.00025692
21:57:56|0.00025693
21:57:57|0.00025693
21:57:58|0.00025692
21:57:59|0.00025689
21:58:00|0.00025689
21:58:01|0.00025689
21:58:02|0.00025689
21:58:03|0.00025692
21:58:04|0.0002569
21:58:05|0.0002569
21:58:06|0.00025691
21:58:08|0.00025691
21:58:08|0.00025691
21:58:10|0.0002569
21:58:10|0.0002569
21:58:11|0.0002569
21:58:12|0.0002569
21:58:13|0.00025689
21:58:14|0.00025689
21:58:16|0.0002569
21:58:17|0.0002569
21:58:17|0.0002569
21:58:19|0.0002569
21:58:20|0.00025691
21:58:20|0.00025691
21:58:21|0.0002569
21:58:23|0.0002569
21:58:25|0.0002569
21:58:25|0.00025689
21:58:27|0.00025689
21:58:28|0.0002569
21:58:29|0.0002569
21:58:30|0.0002569
21:58:31|0.0002569
21:58:32|0.0002569
21:58:33|0.0002569
21:58:35|0.0002569
21:58:35|0.00025689
21:58:36|0.00025689
21:58:37|0.0002569
21:58:38|0.0002569
21:58:39|0.0002569
21:58:40|0.0002569
21:58:42|0.0002569
21:58:43|0.0002569
21:58:44|0.00025689
21:58:45|0.00025689
21:58:45|0.0002569
21:58:47|0.0002569
21:58:49|0.00025689
21:58:49|0.0002569
21:58:50|0.0002569
21:58:51|0.00025689
21:58:52|0.0002569
21:58:53|0.0002569
21:58:54|0.0002569
21:58:55|0.0002569
21:58:56|0.00025688
21:58:57|0.00025685
21:58:58|0.00025686
21:58:59|0.00025686
21:59:00|0.00025686
21:59:01|0.00025686
21:59:02|0.00025686
21:59:03|0.00025685
21:59:04|0.00025686
21:59:05|0.00025686
21:59:06|0.00025686
21:59:07|0.00025687
21:59:08|0.00025687
21:59:09|0.00025687
21:59:10|0.00025683
21:59:11|0.00025683
21:59:12|0.00025669
21:59:13|0.00025667
21:59:14|0.00025663
21:59:15|0.00025663
21:59:16|0.0002567
21:59:17|0.00025669
21:59:18|0.00025669
21:59:19|0.0002567
21:59:20|0.00025669
21:59:21|0.00025667
21:59:22|0.0002567
21:59:24|0.00025665
21:59:26|0.0002567
21:59:26|0.00025669
21:59:27|0.00025666
21:59:28|0.00025666
21:59:29|0.00025666
21:59:31|0.00025663
21:59:31|0.00025663
21:59:33|0.00025663
21:59:34|0.00025664
21:59:34|0.0002566
21:59:36|0.0002566
21:59:37|0.00025663
21:59:37|0.00025663
21:59:38|0.00025663
21:59:39|0.00025663
21:59:40|0.00025657
21:59:42|0.00025656
21:59:43|0.0002566
21:59:43|0.0002566
21:59:45|0.00025659
21:59:46|0.00025652
21:59:47|0.00025652
21:59:48|0.00025653
21:59:50|0.00025653
21:59:50|0.00025653
21:59:51|0.00025653
21:59:52|0.00025655
21:59:53|0.00025655
21:59:54|0.00025653
21:59:55|0.00025653
21:59:56|0.00025656
21:59:57|0.00025656
21:59:58|0.00025658
21:59:59|0.00025659
22:00:00|0.00025659
22:00:01|0.00025662
22:00:02|0.00025655
22:00:03|0.00025659
22:00:04|0.00025661
22:00:05|0.00025666
22:00:06|0.00025658
22:00:07|0.00025657
22:00:08|0.00025656
22:00:09|0.00025656
22:00:10|0.00025656
22:00:11|0.00025656
22:00:12|0.00025656
22:00:14|0.00025658
22:00:15|0.00025658
22:00:16|0.00025669
22:00:17|0.00025669
22:00:17|0.0002567
22:00:19|0.0002567
22:00:20|0.00025662
22:00:21|0.00025662
22:00:22|0.00025673
22:00:22|0.00025701
22:00:23|0.00025706
22:00:26|0.0002572
22:00:27|0.00025749
22:00:27|0.00025751
22:00:29|0.00025754
22:00:31|0.00025755
22:00:32|0.00025755
22:00:33|0.00025755
22:00:34|0.00025766
22:00:35|0.00025755
22:00:36|0.00025775
22:00:36|0.0002577
22:00:39|0.00025766
22:00:39|0.00025767
22:00:40|0.00025787
22:00:41|0.00025788
22:00:42|0.00025798
22:00:43|0.00025788
22:00:44|0.00025799
22:00:46|0.000258
22:00:47|0.000258
22:00:49|0.000258
22:00:49|0.00025819
22:00:50|0.0002582
22:00:51|0.00025827
22:00:52|0.00025826
22:00:53|0.00025849
22:00:54|0.00025867
22:00:56|0.00025871
22:00:57|0.00025872
22:00:59|0.00025873
22:00:59|0.00025873
22:01:00|0.00025862
22:01:01|0.00025862
22:01:02|0.00025874
22:01:03|0.00025864
22:01:04|0.00025871
22:01:05|0.00025863
22:01:06|0.00025864
22:01:07|0.00025863
22:01:08|0.0002587
22:01:09|0.00025868
22:01:10|0.00025868
22:01:11|0.00025868
22:01:12|0.00025862
22:01:13|0.00025862
22:01:14|0.00025864
22:01:15|0.00025866
22:01:16|0.00025862
22:01:17|0.00025862
22:01:18|0.00025862
22:01:19|0.00025862
22:01:20|0.00025862
22:01:21|0.00025862
22:01:22|0.00025862
22:01:24|0.00025861
22:01:26|0.00025874
22:01:27|0.00025874
22:01:28|0.00025882
22:01:29|0.00025884
22:01:30|0.000259
22:01:30|0.00025882
22:01:32|0.00025882
22:01:33|0.00025899
22:01:35|0.00025899
22:01:35|0.00025899
22:01:36|0.00025888
22:01:37|0.000259
22:01:38|0.000259
22:01:39|0.00025901
22:01:40|0.00025923
22:01:41|0.00025914
22:01:42|0.00025911
22:01:43|0.00025911
22:01:44|0.00025912
22:01:46|0.0002593
22:01:47|0.0002593
22:01:47|0.0002593
22:01:49|0.00025924
22:01:50|0.00025923
22:01:51|0.00025923
22:01:53|0.00025923
22:01:53|0.00025924
22:01:54|0.00025911
22:01:55|0.00025911
22:01:56|0.00025911
22:01:57|0.00025916
22:01:58|0.0002591
22:01:59|0.0002591
22:02:00|0.0002591
22:02:01|0.0002591
22:02:03|0.00025913
22:02:03|0.00025916
22:02:05|0.00025902
22:02:05|0.00025902
22:02:07|0.0002591
22:02:09|0.00025912
22:02:09|0.00025912
22:02:10|0.00025915
22:02:11|0.00025915
22:02:12|0.00025913
22:02:13|0.00025908
22:02:14|0.00025911
22:02:15|0.00025911
22:02:16|0.00025904
22:02:17|0.000259
22:02:18|0.0002591
22:02:19|0.0002591
22:02:20|0.00025914
22:02:21|0.00025912
22:02:22|0.000259
22:02:23|0.000259
22:02:24|0.000259
22:02:26|0.000259
22:02:27|0.000259
22:02:27|0.000259
22:02:28|0.00025913
22:02:30|0.00025913
22:02:31|0.00025913
22:02:33|0.00025908
22:02:33|0.00025908
22:02:34|0.00025911
22:02:35|0.00025911
22:02:36|0.00025901
22:02:38|0.00025911
22:02:38|0.00025912
22:02:39|0.00025926
22:02:40|0.00025934
22:02:42|0.00025934
22:02:43|0.00025931
22:02:44|0.00025935
22:02:46|0.00025936
22:02:47|0.00025936
22:02:48|0.00025936
22:02:49|0.00025942
22:02:50|0.00025937
22:02:52|0.00025948
22:02:53|0.00025949
22:02:53|0.0002595
22:02:55|0.00025945
22:02:55|0.0002595
22:02:57|0.00025951
22:02:58|0.0002595
22:02:58|0.00025949
22:03:00|0.00025954
22:03:00|0.00025953
22:03:02|0.00025953
22:03:02|0.00025953
22:03:04|0.00025953
22:03:05|0.00025954
22:03:06|0.00025954
22:03:07|0.00025954
22:03:08|0.00025954
22:03:09|0.00025952
22:03:10|0.00025952
22:03:11|0.00025958
22:03:12|0.00025951
22:03:13|0.00025951
22:03:14|0.00025952
22:03:15|0.00025952
22:03:16|0.00025951
22:03:17|0.00025952
22:03:18|0.00025959
22:03:19|0.00025952
22:03:20|0.00025952
22:03:21|0.00025952
22:03:22|0.00025952
22:03:23|0.0002596
22:03:24|0.00025953
22:03:25|0.00025953
22:03:26|0.00025953
22:03:28|0.00025957
22:03:29|0.00025957
22:03:30|0.00025962
22:03:30|0.00025958
22:03:32|0.00025958
22:03:33|0.00025961
22:03:34|0.00025961
22:03:35|0.00025962
22:03:36|0.00025962
22:03:37|0.00025962
22:03:38|0.00025962
22:03:39|0.00025962
22:03:40|0.00025962
22:03:41|0.00025958
22:03:42|0.00025958
22:03:43|0.00025962
22:03:44|0.00025961
22:03:45|0.0002596
22:03:46|0.00025962
22:03:47|0.00025962
22:03:48|0.00025962
22:03:49|0.00025962
22:03:50|0.00025962
22:03:51|0.00025962
22:03:52|0.00025962
22:03:53|0.00025962
22:03:54|0.00025962
22:03:55|0.00025961
22:03:56|0.00025962
22:03:57|0.00025962
22:03:58|0.00025962
22:03:59|0.00025958
22:04:00|0.00025958
22:04:01|0.00025937
22:04:02|0.00025947
22:04:04|0.0002595
22:04:04|0.0002595
22:04:05|0.00025938
22:04:07|0.00025932
22:04:08|0.00025942
22:04:09|0.00025931
22:04:10|0.00025943
22:04:11|0.00025936
22:04:11|0.00025936
22:04:12|0.00025936
22:04:13|0.00025936
22:04:14|0.00025939
22:04:15|0.00025939
22:04:17|0.00025939
22:04:18|0.00025936
22:04:18|0.00025939
22:04:19|0.00025939
22:04:21|0.00025936
22:04:22|0.00025938
22:04:23|0.00025936
22:04:24|0.00025937
22:04:25|0.00025937
22:04:26|0.00025936
22:04:28|0.00025936
22:04:28|0.00025936
22:04:29|0.00025936
22:04:31|0.00025936
22:04:31|0.00025937
22:04:32|0.00025936
22:04:33|0.00025936
22:04:34|0.00025936
22:04:35|0.00025935
22:04:36|0.00025935
22:04:37|0.00025935
22:04:38|0.00025935
22:04:39|0.00025935
22:04:40|0.00025935
22:04:41|0.00025935
22:04:42|0.00025935
22:04:43|0.00025935
22:04:44|0.00025936
22:04:45|0.00025928
22:04:46|0.00025934
22:04:48|0.00025934
22:04:48|0.00025934
22:04:50|0.00025934
22:04:50|0.00025932
22:04:52|0.00025932
22:04:52|0.00025932
22:04:54|0.00025932
22:04:54|0.00025933
22:04:56|0.00025932
22:04:56|0.00025934
22:04:57|0.00025934
22:04:58|0.00025934
22:04:59|0.00025934
22:05:00|0.00025934
22:05:01|0.00025933
22:05:03|0.00025932
22:05:03|0.00025932
22:05:04|0.00025924
22:05:05|0.00025932
22:05:06|0.0002593
22:05:08|0.0002593
22:05:09|0.0002593
22:05:10|0.00025936
22:05:11|0.00025936
22:05:12|0.00025939
22:05:13|0.0002594
22:05:14|0.00025934
22:05:15|0.00025934
22:05:16|0.00025934
22:05:17|0.0002594
22:05:18|0.00025928
22:05:19|0.00025938
22:05:20|0.00025929
22:05:21|0.00025939
22:05:22|0.00025938
22:05:23|0.00025938
22:05:24|0.00025929
22:05:25|0.00025938
22:05:26|0.00025929
22:05:27|0.00025929
22:05:29|0.00025929
22:05:30|0.00025929
22:05:31|0.00025929
22:05:32|0.00025929
22:05:33|0.00025929
22:05:34|0.00025931
22:05:36|0.00025931
22:05:37|0.00025931
22:05:38|0.00025927
22:05:39|0.00025921
22:05:40|0.00025921
22:05:41|0.00025921
22:05:42|0.0002592
22:05:43|0.0002592
22:05:45|0.00025908
22:05:46|0.00025912
22:05:47|0.00025906
22:05:47|0.00025915
22:05:48|0.00025908
22:05:49|0.00025902
22:05:51|0.00025899
22:05:52|0.00025876
22:05:52|0.00025872
22:05:54|0.00025851
22:05:54|0.00025865
22:05:56|0.00025871
22:05:56|0.00025863
22:05:58|0.00025863
22:05:59|0.00025861
22:06:00|0.00025862
22:06:01|0.00025873
22:06:03|0.00025867
22:06:04|0.00025879
22:06:04|0.00025892
22:06:06|0.00025897
22:06:07|0.00025895
22:06:08|0.00025931
22:06:10|0.00025971
22:06:10|0.00025995
22:06:12|0.00025995
22:06:13|0.00025999
22:06:13|0.00026
22:06:14|0.00025995
22:06:15|0.00025988
22:06:17|0.00025997
22:06:17|0.00025981
22:06:19|0.00025981
22:06:19|0.00025979
22:06:20|0.0002598
22:06:22|0.00025975
22:06:23|0.00025975
22:06:24|0.00025992
22:06:25|0.00025992
22:06:26|0.00025976
22:06:26|0.00025975
22:06:27|0.00025975
22:06:29|0.00025966
22:06:29|0.0002597
22:06:30|0.00025966
22:06:32|0.00025969
22:06:32|0.00025969
22:06:33|0.00025968
22:06:35|0.00025973
22:06:37|0.00025966
22:06:38|0.00025962
22:06:38|0.00025951
22:06:39|0.00025964
22:06:41|0.00025973
22:06:42|0.0002596
22:06:43|0.00025973
22:06:44|0.00025975
22:06:45|0.00025973
22:06:47|0.00025973
22:06:48|0.00025973
22:06:49|0.00025977
22:06:50|0.00025977
22:06:51|0.00025979
22:06:52|0.00025979
22:06:53|0.00025979
22:06:54|0.00025979
22:06:55|0.00025983
22:06:56|0.00025982
22:06:57|0.00025991
22:06:58|0.00025981
22:06:59|0.00025992
22:07:00|0.00025991
22:07:01|0.00025991
22:07:02|0.00025985
22:07:03|0.00025985
22:07:04|0.00025985
22:07:05|0.00025985
22:07:06|0.00025975
22:07:07|0.00025971
22:07:08|0.00025977
22:07:09|0.00025979
22:07:10|0.00025979
22:07:11|0.00025967
22:07:12|0.00025967
22:07:13|0.00025967
22:07:14|0.00025966
22:07:15|0.00025966
22:07:16|0.00025963
22:07:17|0.00025964
22:07:18|0.00025964
22:07:19|0.00025966
22:07:20|0.00025966
22:07:21|0.00025967
22:07:22|0.00025967
22:07:23|0.00025967
22:07:24|0.00025967
22:07:25|0.00025967
22:07:26|0.00025967
22:07:27|0.0002597
22:07:28|0.0002597
22:07:29|0.0002597
22:07:30|0.0002597
22:07:31|0.00025976
22:07:33|0.00025988
22:07:34|0.00025984
22:07:35|0.00025999
22:07:36|0.00025998
22:07:37|0.00026
22:07:38|0.00026
22:07:39|0.00026
22:07:40|0.00025999
22:07:41|0.00026
22:07:42|0.00026
22:07:43|0.00026016
22:07:44|0.00026016
22:07:45|0.00026049
22:07:46|0.00026047
22:07:48|0.00026049
22:07:48|0.00026056
22:07:50|0.0002609
22:07:50|0.00026099
22:07:52|0.000261
22:07:53|0.00026095
22:07:54|0.00026093
22:07:55|0.00026078
22:07:56|0.00026051
22:07:58|0.0002605
22:07:58|0.00026041
22:08:00|0.00026041
22:08:00|0.00026046
22:08:02|0.00026042
22:08:03|0.00026047
22:08:03|0.0002604
22:08:04|0.00026025
22:08:05|0.00026022
22:08:06|0.0002602
22:08:08|0.00026031
22:08:09|0.00026016
22:08:09|0.00026041
22:08:11|0.00026042
22:08:12|0.00026042
22:08:12|0.00026047
22:08:13|0.00026047
22:08:14|0.00026047
22:08:15|0.00026057
22:08:17|0.00026045
22:08:18|0.00026052
22:08:19|0.00026052
22:08:20|0.00026049
22:08:21|0.0002605
22:08:23|0.00026052
22:08:23|0.00026044
22:08:24|0.00026049
22:08:25|0.00026049
22:08:26|0.00026049
22:08:27|0.00026041
22:08:28|0.00026046
22:08:30|0.00026037
22:08:30|0.00026037
22:08:31|0.00026037
22:08:33|0.00026037
22:08:34|0.00026026
22:08:35|0.00026026
22:08:36|0.00026026
22:08:38|0.00026026
22:08:38|0.00026016
22:08:40|0.00026016
22:08:41|0.00026016
22:08:42|0.00026017
22:08:43|0.00026011
22:08:43|0.00026011
22:08:44|0.00026016
22:08:46|0.00026
22:08:47|0.00026
22:08:48|0.00026005
22:08:48|0.00025999
22:08:49|0.00026007
22:08:51|0.00026019
22:08:52|0.00026002
22:08:53|0.00026008
22:08:53|0.00026009
22:08:54|0.00026004
22:08:55|0.0002601
22:08:56|0.00026001
22:08:57|0.0002601
22:08:58|0.00026009
22:08:59|0.00026009
22:09:01|0.00026
22:09:02|0.00026009
22:09:03|0.00026001
22:09:04|0.00026008
22:09:05|0.00026009
22:09:07|0.00026006
22:09:07|0.00026006
22:09:09|0.00026008
22:09:11|0.00026009
22:09:11|0.00026003
22:09:13|0.00026008
22:09:13|0.00026008
22:09:15|0.00026008
22:09:15|0.00026008
22:09:16|0.00026006
22:09:18|0.00026003
22:09:18|0.00026002
22:09:20|0.00026006
22:09:20|0.00026006
22:09:22|0.00026005
22:09:22|0.00026007
22:09:24|0.00026007
22:09:25|0.00026006
22:09:25|0.00026006
22:09:27|0.00026006
22:09:27|0.00026005
22:09:29|0.00026005
22:09:29|0.00026
22:09:31|0.00026001
22:09:32|0.00026001
22:09:34|0.00026
22:09:35|0.00026
22:09:35|0.00026
22:09:37|0.00026
22:09:39|0.00026
22:09:40|0.00026003
22:09:42|0.00026
22:09:42|0.00026001
22:09:44|0.00026001
22:09:45|0.00026002
22:09:46|0.00026002
22:09:46|0.00026
22:09:48|0.00026
22:09:48|0.00026
22:09:49|0.00026
22:09:50|0.00026002
22:09:52|0.00026002
22:09:53|0.00026003
22:09:54|0.00026
22:09:55|0.00026
22:09:56|0.00026
22:09:57|0.00026002
22:09:58|0.00026002
22:09:59|0.00026002
22:10:00|0.00026002
22:10:01|0.00026015
22:10:02|0.00026023
22:10:04|0.00026023
22:10:04|0.0002601
22:10:05|0.00026009
22:10:07|0.00026012
22:10:08|0.00026021
22:10:08|0.00026013
22:10:10|0.00026014
22:10:10|0.00026013
22:10:11|0.00026013
22:10:12|0.00026021
22:10:14|0.00026021
22:10:14|0.00026022
22:10:16|0.00026026
22:10:17|0.00026032
22:10:18|0.00026032
22:10:18|0.00026042
22:10:20|0.00026042
22:10:21|0.00026049
22:10:22|0.00026042
22:10:23|0.00026042
22:10:24|0.00026044
22:10:25|0.00026044
22:10:26|0.00026037
22:10:27|0.00026037
22:10:28|0.00026045
22:10:29|0.00026049
22:10:30|0.00026049
22:10:31|0.00026052
22:10:32|0.00026051
22:10:33|0.00026054
22:10:35|0.0002606
22:10:36|0.0002606
22:10:38|0.00026061
22:10:38|0.00026064
22:10:40|0.00026063
22:10:40|0.0002606
22:10:41|0.00026063
22:10:43|0.00026052
22:10:44|0.00026058
22:10:45|0.00026058
22:10:45|0.00026051
22:10:46|0.00026059
22:10:48|0.0002606
22:10:48|0.00026069
22:10:49|0.00026069
22:10:50|0.00026066
22:10:52|0.00026057
22:10:52|0.00026068
22:10:54|0.00026063
22:10:55|0.00026064
22:10:56|0.00026064
22:10:57|0.00026055
22:10:58|0.00026055
22:11:00|0.00026058
22:11:00|0.00026058
22:11:02|0.00026058
22:11:03|0.00026058
22:11:04|0.00026057
22:11:05|0.00026057
22:11:06|0.00026057
22:11:07|0.00026057
22:11:08|0.00026057
22:11:09|0.00026058
22:11:10|0.00026058
22:11:11|0.00026057
22:11:12|0.00026043
22:11:13|0.00026043
22:11:14|0.0002604
22:11:15|0.00026022
22:11:16|0.0002603
22:11:17|0.00026033
22:11:18|0.00026032
22:11:19|0.00026032
22:11:20|0.00026016
22:11:21|0.00026022
22:11:22|0.00026044
22:11:23|0.00026023
22:11:25|0.0002602
22:11:25|0.0002602
22:11:27|0.00026031
22:11:28|0.00026016
22:11:28|0.00026016
22:11:29|0.00026016
22:11:31|0.00026024
22:11:31|0.00026024
22:11:33|0.00026025
22:11:34|0.00026027
22:11:35|0.00026027
22:11:36|0.00026067
22:11:37|0.0002606
22:11:38|0.00026051
22:11:39|0.00026046
22:11:40|0.00026046
22:11:42|0.00026053
22:11:42|0.00026053
22:11:43|0.00026066
22:11:45|0.00026057
22:11:46|0.00026068
22:11:47|0.00026062
22:11:48|0.00026056
22:11:50|0.00026068
22:11:51|0.00026068
22:11:51|0.00026068
22:11:52|0.00026058
22:11:54|0.00026065
22:11:55|0.00026062
22:11:56|0.00026062
22:11:57|0.00026062
22:11:58|0.00026062
22:11:59|0.0002606
22:12:00|0.0002606
22:12:01|0.00026058
22:12:02|0.00026052
22:12:04|0.00026062
22:12:05|0.00026063
22:12:06|0.00026062
22:12:06|0.0002603
22:12:08|0.0002603
22:12:08|0.00026034
22:12:10|0.00026034
22:12:11|0.00026034
22:12:12|0.00026035
22:12:13|0.00026035
22:12:14|0.00026037
22:12:15|0.00026035
22:12:16|0.0002603
22:12:17|0.0002602
22:12:18|0.00026023
22:12:19|0.00026014
22:12:20|0.00026003
22:12:21|0.00026007
22:12:22|0.00026007
22:12:23|0.00025995
22:12:24|0.00025995
22:12:25|0.00025995
22:12:26|0.0002599
22:12:27|0.00025989
22:12:28|0.00025979
22:12:29|0.00025976
22:12:31|0.00025988
22:12:32|0.00025977
22:12:33|0.00025975
22:12:33|0.00025974
22:12:35|0.00025972
22:12:37|0.00025972
22:12:37|0.0002596
22:12:39|0.00025971
22:12:40|0.0002596
22:12:41|0.00025969
22:12:43|0.00025959
22:12:43|0.00025963
22:12:44|0.00025959
22:12:46|0.00025959
22:12:48|0.00025967
22:12:49|0.00025965
22:12:50|0.00025965
22:12:51|0.00025959
22:12:52|0.00025959
22:12:53|0.00025959
22:12:54|0.00025959
22:12:55|0.00025959
22:12:56|0.00025959
22:12:57|0.00025959
22:12:58|0.00025959
22:12:59|0.00025959
22:13:01|0.00025959
22:13:02|0.00025953
22:13:02|0.00025914
22:13:04|0.00025914
22:13:04|0.0002592
22:13:06|0.00025947
22:13:07|0.00025947
22:13:08|0.00025945
22:13:09|0.00025947
22:13:10|0.00025951
22:13:11|0.00025952
22:13:12|0.00025953
22:13:13|0.00025954
22:13:14|0.00025954
22:13:15|0.00025954
22:13:16|0.00025958
22:13:17|0.00025939
22:13:18|0.00025957
22:13:19|0.00025954
22:13:20|0.00025954
22:13:21|0.00025957
22:13:22|0.00025945
22:13:23|0.00025954
22:13:24|0.00025954
22:13:25|0.00025954
22:13:26|0.00025954
22:13:27|0.00025953
22:13:28|0.00025953
22:13:29|0.00025953
22:13:30|0.00025953
22:13:31|0.00025952
22:13:32|0.00025929
22:13:33|0.00025954
22:13:34|0.00025954
22:13:35|0.00025952
22:13:36|0.00025951
22:13:37|0.00025951
22:13:38|0.00025945
22:13:39|0.00025944
22:13:40|0.00025947
22:13:41|0.00025948
22:13:42|0.00025948
22:13:43|0.00025948
22:13:44|0.00025949
22:13:45|0.00025949
22:13:47|0.00025949
22:13:47|0.00025936
22:13:48|0.00025937
22:13:49|0.00025925
22:13:50|0.00025925
22:13:51|0.00025923
22:13:53|0.00025923
22:13:53|0.00025922
22:13:54|0.00025935
22:13:55|0.00025923
22:13:56|0.00025933
22:13:58|0.00025924
22:13:58|0.00025924
22:13:59|0.00025924
22:14:00|0.00025921
22:14:01|0.00025921
22:14:02|0.0002591
22:14:03|0.00025913
22:14:04|0.0002592
22:14:05|0.00025942
22:14:06|0.00025933
22:14:07|0.00025949
22:14:08|0.00025949
22:14:09|0.00025948
22:14:10|0.00025948
22:14:11|0.00025937
22:14:12|0.00025937
22:14:13|0.00025948
22:14:15|0.00025948
22:14:15|0.00025949
22:14:16|0.00025951
22:14:17|0.00025956
22:14:18|0.00025973
22:14:19|0.00025989
22:14:20|0.00025989
22:14:21|0.00026007
22:14:22|0.00026008
22:14:23|0.00026007
22:14:24|0.00026008
22:14:26|0.00026012
22:14:26|0.00026011
22:14:27|0.00026007
22:14:28|0.00026007
22:14:29|0.00026008
22:14:30|0.00026009
22:14:31|0.00026015
22:14:32|0.00026009
22:14:33|0.00026009
22:14:34|0.00026002
22:14:35|0.00026004
22:14:37|0.00025997
22:14:39|0.00026
22:14:40|0.00025991
22:14:42|0.00025999
22:14:43|0.00025999
22:14:44|0.00025999
22:14:45|0.00025997
22:14:46|0.00025989
22:14:47|0.00025986
22:14:48|0.00025989
22:14:49|0.00025989
22:14:50|0.0002599
22:14:51|0.00025993
22:14:52|0.00025993
22:14:53|0.00025993
22:14:54|0.00025993
22:14:55|0.00026004
22:14:56|0.00025997
22:14:57|0.00025997
22:14:58|0.00026
22:14:59|0.00026
22:15:00|0.00025998
22:15:01|0.00025998
22:15:02|0.00025998
22:15:03|0.00025998
22:15:04|0.00026005
22:15:05|0.00026005
22:15:06|0.00026012
22:15:07|0.00026011
22:15:08|0.00026015
22:15:09|0.0002602
22:15:10|0.0002602
22:15:12|0.0002602
22:15:12|0.0002602
22:15:13|0.00026025
22:15:14|0.00026026
22:15:15|0.00026028
22:15:16|0.00026034
22:15:17|0.00026034
22:15:18|0.00026034
22:15:19|0.0002603
22:15:20|0.00026033
22:15:21|0.00026033
22:15:22|0.00026033
22:15:24|0.00026016
22:15:25|0.00026016
22:15:26|0.00026016
22:15:27|0.00026017
22:15:27|0.00026016
22:15:29|0.00026009
22:15:30|0.00026009
22:15:30|0.00026007
22:15:31|0.00026013
22:15:33|0.00026015
22:15:34|0.00026023
22:15:34|0.00026013
22:15:35|0.00026013
22:15:37|0.00026024
22:15:39|0.00026022
22:15:40|0.00026023
22:15:42|0.00026023
22:15:42|0.00026023
22:15:43|0.00026023
22:15:44|0.00026024
22:15:46|0.00026049
22:15:47|0.00026049
22:15:48|0.00026052
22:15:48|0.00026057
22:15:50|0.00026052
22:15:52|0.00026053
22:15:52|0.0002615
22:15:53|0.00026149
22:15:54|0.0002615
22:15:55|0.00026141
22:15:57|0.0002614
22:15:58|0.00026121
22:15:59|0.00026133
22:16:00|0.0002613
22:16:01|0.00026114
22:16:02|0.00026119
22:16:03|0.0002613
22:16:04|0.00026131
22:16:05|0.00026138
22:16:06|0.0002614
22:16:07|0.00026134
22:16:08|0.00026147
22:16:09|0.00026134
22:16:10|0.00026135
22:16:11|0.00026138
22:16:12|0.00026133
22:16:13|0.00026137
22:16:14|0.00026137
22:16:16|0.00026132
22:16:16|0.00026119
22:16:17|0.00026127
22:16:18|0.00026117
22:16:19|0.00026124
22:16:20|0.00026119
22:16:22|0.00026119
22:16:23|0.00026118
22:16:25|0.00026129
22:16:26|0.00026125
22:16:27|0.00026119
22:16:28|0.00026119
22:16:28|0.00026129
22:16:30|0.0002612
22:16:31|0.0002612
22:16:32|0.0002612
22:16:33|0.00026119
22:16:34|0.00026119
22:16:35|0.00026118
22:16:36|0.00026118
22:16:36|0.00026116
22:16:38|0.00026118
22:16:38|0.00026114
22:16:41|0.00026114
22:16:42|0.00026102
22:16:43|0.00026112
22:16:45|0.00026101
22:16:46|0.000261
22:16:47|0.000261
22:16:47|0.00026111
22:16:49|0.00026111
22:16:49|0.00026111
22:16:51|0.000261
22:16:53|0.000261
22:16:54|0.00026102
22:16:54|0.000261
22:16:55|0.00026093
22:16:56|0.00026092
22:16:59|0.00026079
22:16:59|0.00026079
22:17:00|0.00026076
22:17:02|0.00026075
22:17:03|0.00026071
22:17:03|0.00026069
22:17:05|0.00026069
22:17:05|0.00026069
22:17:07|0.00026069
22:17:08|0.00026068
22:17:10|0.00026068
22:17:10|0.00026066
22:17:11|0.00026066
22:17:12|0.00026068
22:17:13|0.00026062
22:17:14|0.00026057
22:17:15|0.00026069
22:17:16|0.00026063
22:17:17|0.00026073
22:17:18|0.00026073
22:17:19|0.0002608
22:17:20|0.00026079
22:17:21|0.00026079
22:17:22|0.00026081
22:17:23|0.00026081
22:17:24|0.00026071
22:17:25|0.00026085
22:17:26|0.00026085
22:17:27|0.00026085
22:17:28|0.00026085
22:17:29|0.00026085
22:17:30|0.00026062
22:17:31|0.00026079
22:17:32|0.00026076
22:17:33|0.00026076
22:17:34|0.00026076
22:17:35|0.00026076
22:17:36|0.00026075
22:17:37|0.00026075
22:17:38|0.00026066
22:17:40|0.00026074
22:17:42|0.00026074
22:17:42|0.00026069
22:17:43|0.00026069
22:17:44|0.00026069
22:17:45|0.00026066
22:17:47|0.00026067
22:17:49|0.00026063
22:17:49|0.00026061
22:17:50|0.00026061
22:17:52|0.00026056
22:17:53|0.00026055
22:17:53|0.00026055
22:17:55|0.00026056
22:17:56|0.00026056
22:17:56|0.00026056
22:17:57|0.0002607
22:17:58|0.00026068
22:17:59|0.00026068
22:18:01|0.00026076
22:18:02|0.00026073
22:18:03|0.0002607
22:18:04|0.00026071
22:18:05|0.00026076
22:18:06|0.00026076
22:18:07|0.00026076
22:18:08|0.00026082
22:18:09|0.00026076
22:18:10|0.00026076
22:18:11|0.00026076
22:18:12|0.00026077
22:18:13|0.00026076
22:18:14|0.00026077
22:18:15|0.00026077
22:18:16|0.00026077
22:18:17|0.00026075
22:18:18|0.00026075
22:18:19|0.00026075
22:18:20|0.00026083
22:18:21|0.00026077
22:18:22|0.00026077
22:18:23|0.00026077
22:18:24|0.00026077
22:18:25|0.00026077
22:18:26|0.00026077
22:18:27|0.00026077
22:18:28|0.00026077
22:18:30|0.00026077
22:18:31|0.00026077
22:18:32|0.00026077
22:18:32|0.00026078
22:18:34|0.00026078
22:18:35|0.00026076
22:18:35|0.00026078
22:18:36|0.00026078
22:18:38|0.00026078
22:18:38|0.00026077
22:18:39|0.00026077
22:18:41|0.00026078
22:18:42|0.00026079
22:18:44|0.00026078
22:18:44|0.00026079
22:18:46|0.00026079
22:18:47|0.00026079
22:18:48|0.00026085
22:18:49|0.00026085
22:18:50|0.00026085
22:18:50|0.00026087
22:18:52|0.00026087
22:18:53|0.00026085
22:18:54|0.00026077
22:18:55|0.00026085
22:18:56|0.00026085
22:18:57|0.00026085
22:18:58|0.00026085
22:18:59|0.00026076
22:19:00|0.00026076
22:19:02|0.00026084
22:19:03|0.00026084
22:19:04|0.00026083
22:19:05|0.00026083
22:19:06|0.00026076
22:19:07|0.00026076
22:19:08|0.00026076
22:19:09|0.00026076
22:19:10|0.00026074
22:19:11|0.00026074
22:19:12|0.00026071
22:19:13|0.00026072
22:19:14|0.00026053
22:19:15|0.00026076
22:19:16|0.00026076
22:19:18|0.00026071
22:19:18|0.00026071
22:19:19|0.00026059
22:19:20|0.00026055
22:19:22|0.00026054
22:19:23|0.00026059
22:19:24|0.00026064
22:19:25|0.00026064
22:19:26|0.00026062
22:19:27|0.00026071
22:19:28|0.00026063
22:19:30|0.00026063
22:19:31|0.00026063
22:19:32|0.00026062
22:19:32|0.00026064
22:19:34|0.00026063
22:19:35|0.0002606
22:19:36|0.00026054
22:19:36|0.00026054
22:19:38|0.00026054
22:19:39|0.00026054
22:19:40|0.00026054
22:19:41|0.00026062
22:19:43|0.00026054
22:19:43|0.00026054
22:19:44|0.00026052
22:19:45|0.00026052
22:19:47|0.00026052
22:19:48|0.00026051
22:19:50|0.00026056
22:19:50|0.00026054
22:19:52|0.00026054
22:19:53|0.00026054
22:19:54|0.00026054
22:19:54|0.00026054
22:19:55|0.0002605
22:19:56|0.0002605
22:19:57|0.00026042
22:19:58|0.00026045
22:19:59|0.00026045
22:20:00|0.00026032
22:20:01|0.00026035
22:20:02|0.00026031
22:20:03|0.00026031
22:20:04|0.0002601
22:20:05|0.00026009
22:20:06|0.00026
22:20:08|0.00026008
22:20:08|0.00026
22:20:09|0.00026007
22:20:10|0.00026007
22:20:11|0.00026003
22:20:13|0.00026
22:20:13|0.00026007
22:20:14|0.00026
22:20:15|0.00026001
22:20:16|0.00026001
22:20:17|0.00025999
22:20:18|0.00025997
22:20:20|0.00025997
22:20:21|0.00025985
22:20:22|0.00025988
22:20:23|0.00025985
22:20:24|0.00025989
22:20:25|0.00025978
22:20:26|0.00025978
22:20:27|0.00025986
22:20:28|0.00025989
22:20:29|0.00025992
22:20:30|0.00025995
22:20:31|0.00026007
22:20:32|0.00025993
22:20:33|0.00025991
22:20:34|0.00026006
22:20:35|0.00025988
22:20:36|0.00025994
22:20:37|0.00025999
22:20:38|0.00025991
22:20:39|0.00025993
22:20:40|0.00025991
22:20:41|0.00025991
22:20:42|0.00025991
22:20:43|0.00025991
22:20:44|0.00025997
22:20:46|0.0002599
22:20:46|0.0002599
22:20:47|0.00025988
22:20:49|0.00025989
22:20:49|0.00025985
22:20:51|0.00025984
22:20:52|0.00025982
22:20:53|0.0002598
22:20:54|0.00025989
22:20:55|0.00025989
22:20:56|0.0002598
22:20:58|0.00025987
22:20:59|0.00026007
22:20:59|0.00026007
22:21:01|0.00026013
22:21:01|0.00026013
22:21:02|0.00026024
22:21:03|0.00026006
22:21:05|0.00026016
22:21:06|0.00026002
22:21:07|0.00026004
22:21:08|0.00026004
22:21:09|0.00026002
22:21:09|0.00026002
22:21:10|0.00026003
22:21:11|0.00026002
22:21:12|0.00026003
22:21:13|0.00026003
22:21:14|0.00026003
22:21:15|0.00026003
22:21:16|0.00026003
22:21:18|0.00026003
22:21:19|0.00026
22:21:20|0.00025991
22:21:21|0.00025995
22:21:22|0.00025997
22:21:23|0.00026009
22:21:24|0.00026009
22:21:25|0.00026012
22:21:26|0.00026017
22:21:27|0.00026016
22:21:28|0.00026016
22:21:29|0.00026016
22:21:30|0.00026015
22:21:31|0.00026015
22:21:32|0.00026014
22:21:33|0.00026016
22:21:34|0.0002602
22:21:35|0.00026013
22:21:36|0.00026023
22:21:37|0.00026033
22:21:38|0.00026032
22:21:39|0.00026041
22:21:40|0.00026041
22:21:41|0.00026014
22:21:42|0.00026035
22:21:43|0.00026034
22:21:45|0.00026034
22:21:45|0.00026034
22:21:47|0.00026025
22:21:49|0.00026023
22:21:50|0.00026025
22:21:51|0.00026034
22:21:53|0.00026008
22:21:54|0.00026008
22:21:54|0.00026012
22:21:56|0.00026007
22:21:58|0.00026023
22:21:59|0.00026016
22:21:59|0.00026024
22:22:00|0.00026024
22:22:02|0.00026019
22:22:02|0.00026022
22:22:03|0.00026023
22:22:04|0.00026014
22:22:06|0.00026011
22:22:07|0.00026011
22:22:08|0.00026009
22:22:09|0.00026009
22:22:10|0.00026002
22:22:11|0.00026004
22:22:12|0.00026003
22:22:13|0.00026003
22:22:14|0.00026
22:22:15|0.00025993
22:22:16|0.00025996
22:22:17|0.00026
22:22:18|0.00026
22:22:19|0.00026
22:22:20|0.00026
22:22:21|0.00026
22:22:22|0.00026
22:22:23|0.00026
22:22:24|0.00025997
22:22:25|0.00025968
22:22:26|0.00025959
22:22:27|0.00025955
22:22:28|0.00025963
22:22:29|0.00025963
22:22:30|0.00025964
22:22:31|0.00025953
22:22:32|0.00025979
22:22:33|0.00025979
22:22:34|0.0002596
22:22:35|0.0002596
22:22:36|0.00025953
22:22:37|0.0002595
22:22:38|0.0002595
22:22:39|0.00025961
22:22:40|0.00025961
22:22:41|0.00025957
22:22:42|0.00025957
22:22:43|0.00025968
22:22:44|0.00025968
22:22:46|0.00025959
22:22:47|0.00025958
22:22:49|0.00025955
22:22:50|0.00025959
22:22:51|0.0002597
22:22:52|0.00025963
22:22:53|0.00025963
22:22:55|0.00025966
22:22:56|0.00025966
22:22:56|0.00025958
22:22:57|0.00025958
22:22:58|0.00025958
22:22:59|0.00025962
22:23:00|0.00025955
22:23:01|0.00025968
22:23:02|0.00025967
22:23:04|0.00025989
22:23:04|0.00025983
22:23:05|0.00025991
22:23:07|0.00025984
22:23:08|0.00025984
22:23:09|0.00025979
22:23:10|0.00025982
22:23:11|0.00025982
22:23:12|0.00025976
22:23:12|0.00025978
22:23:13|0.00025964
22:23:14|0.00025965
22:23:16|0.00025965
22:23:16|0.00025962
22:23:18|0.00025963
22:23:18|0.00025963
22:23:20|0.00025963
22:23:21|0.00025963
22:23:22|0.00025963
22:23:23|0.00025963
22:23:24|0.00025963
22:23:25|0.00025961
22:23:26|0.00025949
22:23:27|0.00025949
22:23:28|0.00025949
22:23:29|0.00025948
22:23:30|0.0002595
22:23:30|0.00025949
22:23:32|0.00025949
22:23:33|0.00025949
22:23:34|0.0002595
22:23:35|0.00025943
22:23:36|0.00025933
22:23:37|0.00025935
22:23:38|0.00025933
22:23:39|0.00025941
22:23:40|0.00025934
22:23:40|0.00025941
22:23:42|0.00025942
22:23:42|0.00025941
22:23:44|0.00025941
22:23:45|0.00025941
22:23:47|0.00025942
22:23:48|0.00025943
22:23:50|0.00025943
22:23:50|0.00025943
22:23:51|0.00025942
22:23:52|0.00025941
22:23:53|0.00025943
22:23:54|0.00025943
22:23:55|0.00025943
22:23:56|0.00025943
22:23:58|0.00025941
22:23:59|0.00025941
22:24:00|0.00025941
22:24:01|0.00025934
22:24:02|0.00025918
22:24:03|0.00025918
22:24:03|0.00025926
22:24:05|0.00025927
22:24:05|0.00025926
22:24:07|0.00025926
22:24:08|0.00025926
22:24:09|0.00025914
22:24:11|0.00025916
22:24:11|0.00025916
22:24:12|0.00025937
22:24:13|0.00025937
22:24:14|0.00025941
22:24:16|0.00025941
22:24:16|0.00025941
22:24:17|0.00025948
22:24:18|0.00025949
22:24:20|0.0002595
22:24:22|0.0002595
22:24:22|0.0002595
22:24:23|0.00025956
22:24:24|0.00025956
22:24:25|0.00025956
22:24:26|0.00025963
22:24:27|0.00025977
22:24:28|0.00026
22:24:29|0.00026017
22:24:30|0.00026017
22:24:31|0.00026018
22:24:32|0.00026018
22:24:33|0.00026017
22:24:34|0.00026017
22:24:35|0.00026019
22:24:36|0.00026023
22:24:37|0.00026017
22:24:38|0.00026017
22:24:39|0.00026017
22:24:41|0.00026021
22:24:41|0.00026041
22:24:42|0.00026042
22:24:44|0.00026042
22:24:45|0.00026054
22:24:45|0.00026058
22:24:48|0.00026056
22:24:49|0.00026045
22:24:50|0.00026031
22:24:50|0.00026027
22:24:51|0.00026031
22:24:53|0.00026031
22:24:54|0.00026041
22:24:56|0.00026042
22:24:56|0.00026046
22:24:57|0.00026045
22:24:58|0.00026045
22:24:59|0.00026044
22:25:00|0.00026043
22:25:01|0.00026004
22:25:03|0.00025967
22:25:05|0.00025962
22:25:05|0.00025962
22:25:06|0.00025963
22:25:07|0.00025963
22:25:09|0.00025956
22:25:10|0.00025965
22:25:11|0.00025982
22:25:12|0.00025982
22:25:13|0.00025982
22:25:13|0.00025982
22:25:15|0.00025979
22:25:16|0.00025979
22:25:17|0.00025979
22:25:18|0.00025979
22:25:18|0.00025979
22:25:20|0.00025979
22:25:21|0.00025979
22:25:22|0.00025981
22:25:23|0.00025981
22:25:24|0.00025981
22:25:25|0.00025982
22:25:26|0.00025991
22:25:27|0.00025991
22:25:28|0.00025992
22:25:29|0.00025992
22:25:31|0.00025992
22:25:31|0.00025992
22:25:32|0.00025992
22:25:33|0.00025992
22:25:34|0.00025991
22:25:35|0.00025991
22:25:36|0.00025991
22:25:37|0.00025984
22:25:38|0.00025992
22:25:39|0.00025984
22:25:40|0.00025984
22:25:41|0.00025984
22:25:42|0.00025982
22:25:43|0.00025982
22:25:44|0.00025982
22:25:45|0.00025982
22:25:46|0.00025985
22:25:48|0.00025985
22:25:50|0.00025985
22:25:50|0.00025985
22:25:51|0.00025985
22:25:52|0.00025985
22:25:54|0.00025985
22:25:54|0.00025985
22:25:55|0.00026009
22:25:56|0.00026005
22:25:57|0.00025999
22:25:59|0.00025996
22:25:59|0.00026011
22:26:00|0.00026009
22:26:01|0.0002601
22:26:02|0.00026009
22:26:03|0.00026009
22:26:04|0.00026011
22:26:05|0.00026011
22:26:06|0.00026011
22:26:07|0.00026011
22:26:08|0.00026017
22:26:09|0.00026017
22:26:11|0.00025998
22:26:11|0.00025998
22:26:14|0.00026006
22:26:14|0.00026007
22:26:15|0.00026007
22:26:16|0.00026007
22:26:17|0.00026007
22:26:18|0.00026007
22:26:19|0.00025998
22:26:20|0.00025998
22:26:21|0.00025998
22:26:22|0.00025998
22:26:23|0.00025999
22:26:24|0.00025998
22:26:25|0.00025998
22:26:26|0.0002598
22:26:27|0.0002598
22:26:29|0.00025974
22:26:30|0.00025966
22:26:31|0.00025966
22:26:32|0.00025966
22:26:32|0.00025977
22:26:34|0.0002597
22:26:35|0.00025974
22:26:36|0.00025974
22:26:37|0.00025974
22:26:38|0.00025974
22:26:39|0.00025974
22:26:39|0.00025987
22:26:41|0.00025975
22:26:42|0.00025977
22:26:42|0.00025977
22:26:44|0.00025978
22:26:45|0.00025987
22:26:46|0.00025987
22:26:47|0.00025976
22:26:47|0.00025976
22:26:50|0.00025988
22:26:51|0.00025988
22:26:52|0.00025989
22:26:53|0.00025989
22:26:54|0.00025989
22:26:56|0.00025987
22:26:56|0.00025987
22:26:57|0.00025987
22:26:58|0.00025987
22:26:59|0.00025987
22:27:00|0.00025985
22:27:01|0.00025987
22:27:02|0.00025985
22:27:03|0.00025979
22:27:04|0.00025979
22:27:05|0.00025974
22:27:06|0.00025974
22:27:07|0.00025974
22:27:08|0.00025974
22:27:09|0.00025974
22:27:10|0.00025974
22:27:11|0.00025952
22:27:12|0.00025952
22:27:14|0.00025965
22:27:15|0.00025965
22:27:16|0.00025953
22:27:16|0.00025964
22:27:18|0.00025952
22:27:18|0.0002596
22:27:20|0.00025952
22:27:21|0.00025958
22:27:22|0.00025958
22:27:23|0.00025952
22:27:23|0.00025952
22:27:25|0.00025952
22:27:26|0.00025959
22:27:26|0.00025973
22:27:27|0.00025972
22:27:28|0.00025958
22:27:30|0.00025958
22:27:31|0.00025969
22:27:32|0.00025969
22:27:32|0.00025968
22:27:34|0.00025956
22:27:34|0.00025956
22:27:36|0.00025955
22:27:37|0.00025955
22:27:37|0.0002596
22:27:39|0.0002596
22:27:40|0.0002596
22:27:40|0.00025958
22:27:42|0.00025958
22:27:43|0.00025958
22:27:44|0.00025959
22:27:45|0.00025958
22:27:45|0.00025959
22:27:46|0.00025965
22:27:48|0.00025958
22:27:48|0.00025959
22:27:49|0.0002596
22:27:52|0.00025958
22:27:53|0.00025958
22:27:54|0.00025958
22:27:55|0.00025958
22:27:56|0.00025958
22:27:57|0.00025959
22:27:58|0.00025959
22:27:59|0.00025958
22:28:00|0.00026023
22:28:01|0.00026065
22:28:03|0.00026071
22:28:03|0.00026073
22:28:04|0.00026072
22:28:05|0.00026065
22:28:06|0.0002606
22:28:07|0.00026056
22:28:08|0.00026033
22:28:09|0.00026033
22:28:10|0.00026028
22:28:11|0.00026031
22:28:12|0.00026028
22:28:13|0.00026028
22:28:14|0.00026042
22:28:15|0.00026042
22:28:16|0.00026038
22:28:18|0.00026038
22:28:20|0.00025991
22:28:20|0.00025988
22:28:21|0.00025988
22:28:22|0.00025988
22:28:23|0.00025998
22:28:24|0.00025997
22:28:25|0.00025997
22:28:26|0.00025997
22:28:27|0.0002601
22:28:28|0.00026002
22:28:29|0.00026002
22:28:30|0.00026002
22:28:31|0.00026003
22:28:32|0.00025998
22:28:33|0.00025998
22:28:34|0.00025996
22:28:35|0.00025996
22:28:36|0.00025997
22:28:37|0.00025989
22:28:38|0.00025983
22:28:39|0.0002599
22:28:41|0.00025991
22:28:42|0.0002599
22:28:43|0.0002599
22:28:44|0.00025991
22:28:45|0.00025991
22:28:46|0.00025991
22:28:47|0.0002599
22:28:47|0.00025999
22:28:49|0.00025998
22:28:49|0.00025998
22:28:51|0.00025998
22:28:51|0.00025997
22:28:52|0.00025997
22:28:55|0.00026005
22:28:55|0.00026005
22:28:57|0.00026002
22:28:58|0.00026003
22:28:59|0.00026003
22:28:59|0.00026003
22:29:01|0.00025996
22:29:01|0.00026003
22:29:03|0.00026003
22:29:03|0.00026003
22:29:04|0.00025995
22:29:06|0.00025995
22:29:08|0.00026
22:29:09|0.00025997
22:29:10|0.00025995
22:29:11|0.00025997
22:29:12|0.00025997
22:29:13|0.00025997
22:29:14|0.00025997
22:29:15|0.00025997
22:29:16|0.00025997
22:29:17|0.00025997
22:29:18|0.00025997
22:29:19|0.00025997
22:29:19|0.00025996
22:29:21|0.00025997
22:29:22|0.00025996
22:29:24|0.00025998
22:29:24|0.00025998
22:29:25|0.00025998
22:29:26|0.00025998
22:29:27|0.00025998
22:29:28|0.00025998
22:29:29|0.00025999
22:29:30|0.00025999
22:29:31|0.00026006
22:29:32|0.00026007
22:29:33|0.00026006
22:29:34|0.00026006
22:29:35|0.00026013
22:29:36|0.00026013
22:29:37|0.00026013
22:29:38|0.00026013
22:29:39|0.00026013
22:29:40|0.00026013
22:29:41|0.00026013
22:29:42|0.0002602
22:29:43|0.00026022
22:29:44|0.0002602
22:29:45|0.0002602
22:29:46|0.00026021
22:29:47|0.00026022
22:29:48|0.00026022
22:29:49|0.00026022
22:29:50|0.0002602
22:29:51|0.0002602
22:29:52|0.0002602
22:29:53|0.0002602
22:29:54|0.00026019
22:29:55|0.00026019
22:29:56|0.00026022
22:29:57|0.00026022
22:29:58|0.00026023
22:29:59|0.00026023
22:30:00|0.00026004
22:30:01|0.00026015
22:30:02|0.00026015
22:30:03|0.00026015
22:30:04|0.00026022
22:30:06|0.00026023
22:30:07|0.00026023
22:30:09|0.00026018
22:30:09|0.00026018
22:30:10|0.00026018
22:30:11|0.0002602
22:30:12|0.00026023
22:30:13|0.00026023
22:30:14|0.00026023
22:30:15|0.00026023
22:30:16|0.00026023
22:30:17|0.00026023
22:30:18|0.00026022
22:30:19|0.00026019
22:30:20|0.00026021
22:30:21|0.00026021
22:30:22|0.0002602
22:30:23|0.0002602
22:30:25|0.0002602
22:30:26|0.0002602
22:30:27|0.00026018
22:30:28|0.00026019
22:30:28|0.00026045
22:30:30|0.00026058
22:30:31|0.0002607
22:30:31|0.00026056
22:30:32|0.00026065
22:30:34|0.00026059
22:30:35|0.0002607
22:30:36|0.0002607
22:30:36|0.00026071
22:30:38|0.00026071
22:30:39|0.00026072
22:30:40|0.00026072
22:30:42|0.00026071
22:30:42|0.00026071
22:30:43|0.00026071
22:30:44|0.0002608
22:30:45|0.0002608
22:30:46|0.00026081
22:30:47|0.00026081
22:30:48|0.00026073
22:30:49|0.00026073
22:30:50|0.00026073
22:30:51|0.00026073
22:30:52|0.0002607
22:30:54|0.0002607
22:30:56|0.00026072
22:30:57|0.0002607
22:30:58|0.0002607
22:30:59|0.0002607
22:31:00|0.0002607
22:31:00|0.0002607
22:31:02|0.0002608
22:31:02|0.00026084
22:31:03|0.00026083
22:31:05|0.00026085
22:31:05|0.0002608
22:31:07|0.00026079
22:31:07|0.00026079
22:31:08|0.00026083
22:31:10|0.00026083
22:31:12|0.00026083
22:31:12|0.00026083
22:31:13|0.00026083
22:31:15|0.00026083
22:31:16|0.00026083
22:31:18|0.00026083
22:31:18|0.00026083
22:31:19|0.00026083
22:31:20|0.00026036
22:31:21|0.00026035
22:31:22|0.00026035
22:31:24|0.00026034
22:31:26|0.00026035
22:31:26|0.00026035
22:31:27|0.00026035
22:31:28|0.00026043
22:31:29|0.00026039
22:31:30|0.00026038
22:31:31|0.00026038
22:31:32|0.00026038
22:31:33|0.00026037
22:31:35|0.00026037
22:31:35|0.00026027
22:31:37|0.00026027
22:31:38|0.00026036
22:31:39|0.00026044
22:31:40|0.00026044
22:31:42|0.00026036
22:31:42|0.00026036
22:31:44|0.00026027
22:31:45|0.00026036
22:31:45|0.00026029
22:31:46|0.00026029
22:31:47|0.00026029
22:31:49|0.00026029
22:31:50|0.00026029
22:31:50|0.00026039
22:31:52|0.00026039
22:31:53|0.0002605
22:31:54|0.0002605
22:31:56|0.00026018
22:31:57|0.00025995
22:31:59|0.00026011
22:31:59|0.00026006
22:32:00|0.00025993
22:32:01|0.00025993
22:32:02|0.00026001
22:32:03|0.00026005
22:32:04|0.00026024
22:32:05|0.00026012
22:32:06|0.00026011
22:32:07|0.00026011
22:32:08|0.00026013
22:32:09|0.00026018
22:32:10|0.00026018
22:32:11|0.00026012
22:32:12|0.0002603
22:32:13|0.00026012
22:32:14|0.00026027
22:32:15|0.00026005
22:32:17|0.00026002
22:32:18|0.00025981
22:32:19|0.00025987
22:32:20|0.00025986
22:32:20|0.00025977
22:32:22|0.00025977
22:32:23|0.00026003
22:32:24|0.00026005
22:32:25|0.00026011
22:32:25|0.00026002
22:32:26|0.0002601
22:32:28|0.00026002
22:32:29|0.00026002
22:32:30|0.00026002
22:32:31|0.00025999
22:32:32|0.00026009
22:32:34|0.0002601
22:32:34|0.00025999
22:32:35|0.00025999
22:32:36|0.0002601
22:32:37|0.0002601
22:32:38|0.00026003
22:32:39|0.00026003
22:32:40|0.00026011
22:32:41|0.00026011
22:32:42|0.0002601
22:32:43|0.0002601
22:32:44|0.0002601
22:32:45|0.0002601
22:32:46|0.0002601
22:32:47|0.00026009
22:32:48|0.00026009
22:32:49|0.00026008
22:32:50|0.00026008
22:32:51|0.00026008
22:32:52|0.00026008
22:32:53|0.00025999
22:32:55|0.00026002
22:32:57|0.00026001
22:32:58|0.00026001
22:33:00|0.00026
22:33:00|0.00025999
22:33:02|0.00025999
22:33:03|0.00025999
22:33:03|0.00025985
22:33:06|0.00025999
22:33:06|0.00025999
22:33:07|0.00025999
22:33:08|0.00025999
22:33:09|0.00025997
22:33:10|0.00025998
22:33:11|0.00025987
22:33:12|0.00025997
22:33:13|0.00025987
22:33:14|0.00025987
22:33:15|0.00025984
22:33:17|0.00025985
22:33:17|0.00025977
22:33:20|0.00025984
22:33:20|0.00025984
22:33:21|0.00025984
22:33:22|0.00025984
22:33:23|0.00025997
22:33:24|0.00025989
22:33:25|0.00025994
22:33:26|0.00025993
22:33:27|0.00025997
22:33:28|0.00025995
22:33:29|0.00025995
22:33:30|0.00025995
22:33:31|0.00025995
22:33:32|0.00025997
22:33:34|0.00025997
22:33:35|0.00025997
22:33:36|0.00025997
22:33:37|0.00025999
22:33:38|0.00025999
22:33:39|0.00026
22:33:39|0.00026
22:33:40|0.00025998
22:33:42|0.00025998
22:33:43|0.00025998
22:33:44|0.00025998
22:33:45|0.00026
22:33:46|0.00026
22:33:47|0.00025996
22:33:48|0.00025996
22:33:49|0.00025996
22:33:50|0.00025997
22:33:50|0.00025996
22:33:52|0.00025997
22:33:53|0.00025996
22:33:54|0.00025996
22:33:55|0.00025996
22:33:56|0.00025996
22:33:56|0.00025995
22:33:59|0.00025995
22:33:59|0.00025995
22:34:00|0.00025995
22:34:02|0.00025995
22:34:02|0.00025988
22:34:04|0.00025987
22:34:05|0.00025987
22:34:05|0.00025978
22:34:07|0.00025986
22:34:08|0.00025987
22:34:09|0.00025977
22:34:10|0.00025977
22:34:11|0.00025978
22:34:12|0.00025978
22:34:13|0.00025979
22:34:14|0.00025979
22:34:15|0.00025978
22:34:16|0.00025978
22:34:17|0.00025983
22:34:18|0.00025982
22:34:19|0.00025982
22:34:21|0.00025983
22:34:22|0.00025983
22:34:24|0.00025983
22:34:24|0.0002598
22:34:25|0.00025979
22:34:26|0.00025977
22:34:27|0.00025978
22:34:29|0.00025978
22:34:30|0.00025977
22:34:31|0.00025977
22:34:32|0.00025978
22:34:32|0.00025978
22:34:34|0.00025978
22:34:34|0.00025978
22:34:36|0.00025978
22:34:37|0.00025978
22:34:38|0.00025978
22:34:39|0.00025978
22:34:40|0.00025978
22:34:40|0.00025978
22:34:42|0.00025977
22:34:44|0.00025977
22:34:44|0.00025977
22:34:45|0.00025977
22:34:46|0.00025978
22:34:47|0.00025977
22:34:48|0.00025977
22:34:49|0.00025978
22:34:50|0.00025983
22:34:51|0.00025977
22:34:52|0.00025977
22:34:53|0.00025975
22:34:54|0.00025975
22:34:56|0.00025976
22:34:58|0.00025976
22:34:58|0.00025976
22:35:00|0.00025976
22:35:00|0.00025976
22:35:03|0.00025975
22:35:03|0.00025975
22:35:04|0.00025975
22:35:05|0.00025975
22:35:06|0.00025975
22:35:08|0.00025975
22:35:09|0.00025976
22:35:10|0.00025975
22:35:10|0.00025973
22:35:12|0.00025974
22:35:13|0.00025974
22:35:13|0.00025966
22:35:15|0.00025972
22:35:15|0.00025971
22:35:17|0.00025972
22:35:17|0.00025973
22:35:19|0.00025972
22:35:19|0.00025972
22:35:21|0.00025972
22:35:22|0.00025973
22:35:24|0.00025972
22:35:24|0.00025972
22:35:25|0.00025972
22:35:26|0.00025972
22:35:27|0.00025972
22:35:28|0.00025971
22:35:29|0.0002597
22:35:31|0.00025971
22:35:32|0.00025971
22:35:33|0.00025971
22:35:33|0.00025971
22:35:34|0.00025971
22:35:35|0.00025971
22:35:36|0.0002597
22:35:38|0.0002597
22:35:39|0.0002597
22:35:40|0.0002597
22:35:40|0.0002597
22:35:41|0.00025969
22:35:43|0.00025969
22:35:43|0.00025994
22:35:44|0.00025987
22:35:46|0.00025987
22:35:47|0.00025994
22:35:48|0.00025994
22:35:49|0.00025995
22:35:49|0.00025995
22:35:50|0.00025991
22:35:52|0.00025992
22:35:53|0.00025991
22:35:54|0.00025995
22:35:55|0.00025994
22:35:56|0.00025995
22:35:56|0.00025995
22:35:57|0.00025996
22:35:58|0.00025996
22:35:59|0.00025953
22:36:00|0.00025951
22:36:02|0.00025951
22:36:04|0.00025951
22:36:05|0.00025958
22:36:05|0.00025963
22:36:06|0.00025952
22:36:08|0.00025952
22:36:09|0.00025953
22:36:09|0.00025953
22:36:11|0.0002595
22:36:11|0.00025958
22:36:13|0.00025954
22:36:13|0.00025956
22:36:15|0.00025958
22:36:16|0.00025956
22:36:16|0.00025954
22:36:18|0.00025956
22:36:20|0.0002597
22:36:20|0.00025965
22:36:21|0.00025965
22:36:22|0.00025965
22:36:23|0.00025964
22:36:24|0.00025965
22:36:25|0.00025965
22:36:26|0.00025965
22:36:27|0.00025962
22:36:28|0.00025962
22:36:29|0.00025962
22:36:30|0.00025963
22:36:31|0.00025964
22:36:32|0.00025964
22:36:33|0.00025965
22:36:34|0.00025968
22:36:35|0.00025968
22:36:36|0.00025968
22:36:37|0.00025966
22:36:38|0.00025964
22:36:39|0.00025964
22:36:40|0.00025964
22:36:41|0.00025964
22:36:42|0.00025965
22:36:43|0.00025962
22:36:44|0.0002595
22:36:45|0.0002596
22:36:46|0.00025959
22:36:47|0.00025959
22:36:48|0.00025951
22:36:49|0.00025954
22:36:50|0.00025955
22:36:51|0.00025951
22:36:52|0.00025949
22:36:53|0.00025949
22:36:54|0.00025951
22:36:55|0.00025953
22:36:57|0.00025948
22:36:58|0.00025948
22:36:59|0.00025948
22:37:01|0.00025948
22:37:01|0.00025948
22:37:03|0.00025948
22:37:03|0.00025948
22:37:05|0.00025949
22:37:06|0.00025948
22:37:07|0.00025935
22:37:08|0.00025935
22:37:10|0.00025934
22:37:11|0.00025935
22:37:12|0.00025942
22:37:14|0.00025936
22:37:14|0.00025934
22:37:15|0.00025933
22:37:17|0.00025933
22:37:17|0.00025933
22:37:18|0.00025934
22:37:20|0.00025933
22:37:20|0.00025934
22:37:22|0.00025934
22:37:23|0.00025941
22:37:23|0.00025941
22:37:26|0.0002594
22:37:26|0.00025939
22:37:27|0.00025939
22:37:28|0.0002594
22:37:29|0.0002594
22:37:30|0.00025941
22:37:32|0.00025941
22:37:33|0.00025941
22:37:34|0.0002594
22:37:34|0.0002594
22:37:36|0.0002594
22:37:37|0.00025952
22:37:37|0.00025952
22:37:39|0.0002594
22:37:40|0.00025933
22:37:41|0.00025939
22:37:42|0.00025935
22:37:43|0.00025935
22:37:44|0.00025934
22:37:45|0.00025934
22:37:46|0.00025933
22:37:46|0.00025934
22:37:47|0.00025917
22:37:49|0.00025922
22:37:50|0.00025923
22:37:51|0.00025915
22:37:52|0.00025915
22:37:53|0.00025915
22:37:54|0.0002592
22:37:55|0.00025914
22:37:56|0.00025901
22:37:57|0.00025901
22:37:58|0.000259
22:37:58|0.000259
22:37:59|0.000259
22:38:01|0.000259
22:38:03|0.00025892
22:38:03|0.0002588
22:38:04|0.00025866
22:38:05|0.00025884
22:38:06|0.00025884
22:38:07|0.00025865
22:38:08|0.00025865
22:38:09|0.00025881
22:38:11|0.0002588
22:38:12|0.0002588
22:38:13|0.0002588
22:38:14|0.00025862
22:38:15|0.00025868
22:38:16|0.00025862
22:38:17|0.00025864
22:38:18|0.00025864
22:38:19|0.00025862
22:38:20|0.00025864
22:38:20|0.00025864
22:38:22|0.00025862
22:38:22|0.0002586
22:38:24|0.00025857
22:38:24|0.0002586
22:38:26|0.00025863
22:38:27|0.0002588
22:38:28|0.00025867
22:38:30|0.00025867
22:38:30|0.00025875
22:38:31|0.0002588
22:38:32|0.00025892
22:38:33|0.00025892
22:38:34|0.00025898
22:38:35|0.00025898
22:38:36|0.000259
22:38:37|0.00025902
22:38:38|0.00025902
22:38:39|0.000259
22:38:40|0.000259
22:38:41|0.000259
22:38:42|0.00025902
22:38:43|0.00025902
22:38:44|0.000259
22:38:45|0.00025902
22:38:46|0.00025902
22:38:47|0.000259
22:38:48|0.0002589
22:38:49|0.00025884
22:38:50|0.0002588
22:38:51|0.0002588
22:38:52|0.00025879
22:38:53|0.00025878
22:38:54|0.00025876
22:38:55|0.00025876
22:38:56|0.00025876
22:38:57|0.00025883
22:38:58|0.00025883
22:38:59|0.00025882
22:39:01|0.00025882
22:39:03|0.00025883
22:39:03|0.00025883
22:39:04|0.00025882
22:39:05|0.00025884
22:39:07|0.00025883
22:39:09|0.00025881
22:39:10|0.00025885
22:39:12|0.00025882
22:39:12|0.00025882
22:39:13|0.00025882
22:39:14|0.00025883
22:39:15|0.00025883
22:39:16|0.00025883
22:39:17|0.00025883
22:39:18|0.00025882
22:39:19|0.00025882
22:39:20|0.00025882
22:39:21|0.00025882
22:39:22|0.0002588
22:39:24|0.00025882
22:39:25|0.00025881
22:39:26|0.0002588
22:39:28|0.00025878
22:39:28|0.00025878
22:39:30|0.00025876
22:39:31|0.00025876
22:39:31|0.00025877
22:39:34|0.00025879
22:39:34|0.00025879
22:39:35|0.00025877
22:39:36|0.00025877
22:39:37|0.00025877
22:39:38|0.0002588
22:39:39|0.0002588
22:39:40|0.00025859
22:39:41|0.0002585
22:39:42|0.00025859
22:39:43|0.00025844
22:39:44|0.00025827
22:39:45|0.00025836
22:39:46|0.00025836
22:39:47|0.00025834
22:39:48|0.00025827
22:39:49|0.00025825
22:39:50|0.00025826
22:39:51|0.00025814
22:39:52|0.00025822
22:39:53|0.00025822
22:39:55|0.00025807
22:39:56|0.0002581
22:39:56|0.00025808
22:39:58|0.000258
22:39:59|0.000258
22:39:59|0.000258
22:40:01|0.000258
22:40:02|0.00025804
22:40:02|0.00025803
22:40:04|0.000258
22:40:05|0.00025801
22:40:06|0.00025801
22:40:07|0.00025791
22:40:08|0.00025793
22:40:10|0.00025791
22:40:11|0.00025791
22:40:12|0.00025791
22:40:13|0.00025794
22:40:13|0.00025792
22:40:15|0.00025792
22:40:15|0.00025792
22:40:16|0.00025791
22:40:18|0.00025793
22:40:19|0.00025787
22:40:20|0.00025792
22:40:20|0.00025828
22:40:21|0.00025849
22:40:22|0.00025825
22:40:23|0.00025828
22:40:24|0.00025832
22:40:26|0.00025834
22:40:27|0.00025846
22:40:28|0.00025846
22:40:29|0.00025847
22:40:29|0.00025833
22:40:31|0.00025836
22:40:32|0.00025825
22:40:33|0.00025827
22:40:35|0.00025814
22:40:36|0.00025825
22:40:36|0.00025825
22:40:37|0.00025823
22:40:39|0.00025823
22:40:39|0.00025827
22:40:41|0.00025827
22:40:41|0.00025814
22:40:43|0.00025811
22:40:43|0.0002582
22:40:45|0.0002582
22:40:46|0.00025814
22:40:47|0.00025814
22:40:48|0.00025815
22:40:49|0.00025782
22:40:50|0.0002579
22:40:51|0.00025825
22:40:52|0.00025825
22:40:53|0.00025808
22:40:54|0.0002578
22:40:55|0.0002578
22:40:56|0.00025766
22:40:57|0.00025779
22:40:58|0.00025767
22:40:59|0.00025772
22:41:00|0.00025782
22:41:01|0.00025782
22:41:02|0.00025774
22:41:03|0.00025772
22:41:05|0.00025779
22:41:06|0.0002577
22:41:07|0.0002577
22:41:08|0.00025782
22:41:09|0.00025766
22:41:10|0.00025766
22:41:11|0.00025769
22:41:12|0.00025769
22:41:13|0.0002577
22:41:14|0.00025776
22:41:15|0.00025769
22:41:17|0.00025771
22:41:18|0.00025772
22:41:19|0.00025773
22:41:20|0.00025774
22:41:22|0.00025776
22:41:22|0.0002578
22:41:23|0.00025787
22:41:24|0.00025798
22:41:26|0.00025798
22:41:26|0.00025801
22:41:27|0.0002579
22:41:29|0.00025785
22:41:29|0.00025809
22:41:30|0.00025806
22:41:31|0.00025792
22:41:33|0.00025802
22:41:34|0.00025755
22:41:35|0.00025734
22:41:36|0.00025738
22:41:37|0.00025737
22:41:38|0.00025742
22:41:39|0.00025733
22:41:40|0.00025736
22:41:41|0.00025744
22:41:42|0.00025738
22:41:43|0.00025743
22:41:44|0.00025743
22:41:45|0.00025736
22:41:46|0.00025736
22:41:47|0.00025739
22:41:48|0.00025744
22:41:49|0.00025745
22:41:50|0.00025745
22:41:51|0.00025745
22:41:52|0.0002575
22:41:53|0.00025817
22:41:54|0.00025818
22:41:55|0.00025818
22:41:56|0.00025818
22:41:57|0.00025819
22:41:58|0.00025781
22:41:59|0.0002577
22:42:00|0.00025799
22:42:01|0.00025799
22:42:02|0.00025798
22:42:03|0.0002579
22:42:05|0.00025796
22:42:06|0.00025796
22:42:06|0.00025786
22:42:07|0.00025778
22:42:09|0.0002578
22:42:10|0.00025788
22:42:11|0.00025788
22:42:13|0.00025789
22:42:13|0.00025788
22:42:15|0.00025788
22:42:16|0.00025784
22:42:17|0.00025792
22:42:17|0.0002578
22:42:18|0.0002578
22:42:19|0.0002578
22:42:21|0.00025777
22:42:21|0.00025777
22:42:22|0.0002578
22:42:23|0.0002578
22:42:25|0.00025778
22:42:26|0.00025777
22:42:26|0.00025778
22:42:28|0.00025776
22:42:29|0.00025763
22:42:30|0.00025775
22:42:30|0.00025771
22:42:31|0.00025771
22:42:33|0.00025756
22:42:33|0.00025756
22:42:35|0.00025756
22:42:36|0.00025764
22:42:37|0.00025764
22:42:38|0.00025762
22:42:39|0.00025753
22:42:40|0.00025762
22:42:41|0.00025762
22:42:42|0.00025771
22:42:43|0.00025771
22:42:44|0.00025768
22:42:45|0.00025762
22:42:46|0.00025762
22:42:47|0.00025764
22:42:48|0.00025765
22:42:49|0.00025768
22:42:50|0.00025768
22:42:51|0.00025765
22:42:52|0.00025765
22:42:53|0.0002577
22:42:54|0.0002577
22:42:55|0.00025774
22:42:56|0.00025766
22:42:57|0.0002577
22:42:58|0.0002577
22:42:59|0.0002577
22:43:00|0.00025765
22:43:01|0.00025765
22:43:02|0.00025776
22:43:03|0.00025794
22:43:04|0.00025818
22:43:06|0.00025817
22:43:07|0.00025815
22:43:09|0.00025817
22:43:09|0.00025817
22:43:11|0.00025815
22:43:12|0.00025815
22:43:13|0.0002583
22:43:15|0.00025811
22:43:15|0.00025815
22:43:16|0.00025815
22:43:18|0.00025819
22:43:18|0.00025817
22:43:19|0.00025822
22:43:21|0.00025821
22:43:21|0.00025815
22:43:22|0.00025825
22:43:23|0.00025823
22:43:25|0.00025823
22:43:26|0.00025829
22:43:27|0.00025829
22:43:28|0.00025828
22:43:30|0.00025829
22:43:30|0.00025825
22:43:31|0.00025825
22:43:32|0.00025825
22:43:33|0.00025825
22:43:34|0.00025825
22:43:35|0.00025815
22:43:36|0.00025821
22:43:37|0.00025821
22:43:38|0.00025794
22:43:39|0.00025804
22:43:40|0.00025804
22:43:41|0.00025804
22:43:42|0.00025793
22:43:43|0.00025793
22:43:44|0.00025795
22:43:45|0.00025787
22:43:46|0.00025787
22:43:47|0.0002579
22:43:48|0.00025789
22:43:49|0.00025789
22:43:50|0.00025789
22:43:51|0.00025779
22:43:52|0.00025779
22:43:53|0.00025782
22:43:55|0.00025763
22:43:56|0.00025763
22:43:58|0.00025763
22:43:58|0.0002576
22:44:00|0.00025761
22:44:01|0.0002577
22:44:02|0.0002576
22:44:03|0.0002576
22:44:04|0.00025762
22:44:05|0.00025765
22:44:07|0.00025765
22:44:08|0.00025765
22:44:09|0.00025765
22:44:10|0.00025763
22:44:11|0.00025763
22:44:12|0.00025765
22:44:13|0.00025765
22:44:14|0.00025762
22:44:15|0.00025762
22:44:16|0.00025762
22:44:17|0.00025762
22:44:18|0.00025761
22:44:19|0.00025756
22:44:20|0.00025761
22:44:21|0.00025761
22:44:22|0.00025785
22:44:23|0.00025764
22:44:24|0.00025764
22:44:25|0.00025762
22:44:26|0.00025762
22:44:27|0.00025762
22:44:28|0.00025771
22:44:29|0.00025771
22:44:30|0.00025765
22:44:31|0.00025763
22:44:32|0.0002577
22:44:33|0.00025771
22:44:34|0.00025771
22:44:35|0.00025778
22:44:36|0.00025778
22:44:37|0.00025778
22:44:38|0.00025793
22:44:39|0.00025795
22:44:41|0.00025794
22:44:41|0.00025785
22:44:42|0.000258
22:44:43|0.00025793
22:44:44|0.00025795
22:44:45|0.00025795
22:44:46|0.00025793
22:44:47|0.00025799
22:44:48|0.00025794
22:44:49|0.000258
22:44:50|0.00025796
22:44:51|0.00025789
22:44:52|0.00025796
22:44:53|0.000258
22:44:54|0.0002582
22:44:55|0.0002582
22:44:56|0.0002582
22:44:57|0.00025821
22:44:58|0.00025826
22:44:59|0.00025826
22:45:01|0.0002584
22:45:01|0.00025807
22:45:02|0.00025794
22:45:03|0.00025792
22:45:04|0.00025794
22:45:06|0.00025789
22:45:08|0.0002579
22:45:08|0.00025798
22:45:09|0.000258
22:45:10|0.00025803
22:45:12|0.00025804
22:45:14|0.00025807
22:45:15|0.00025809
22:45:16|0.00025815
22:45:16|0.00025805
22:45:17|0.00025805
22:45:19|0.00025805
22:45:19|0.00025805
22:45:20|0.00025803
22:45:22|0.000258
22:45:23|0.00025793
22:45:23|0.00025791
22:45:25|0.00025769
22:45:25|0.00025769
22:45:26|0.0002577
22:45:28|0.0002577
22:45:28|0.00025776
22:45:29|0.00025776
22:45:30|0.00025776
22:45:32|0.00025773
22:45:32|0.00025773
22:45:33|0.0002577
22:45:34|0.00025774
22:45:35|0.00025774
22:45:37|0.00025774
22:45:38|0.00025779
22:45:38|0.00025773
22:45:40|0.00025771
22:45:41|0.00025773
22:45:42|0.0002577
22:45:43|0.00025763
22:45:44|0.00025763
22:45:45|0.00025771
22:45:46|0.0002577
22:45:47|0.00025766
22:45:48|0.00025773
22:45:49|0.00025773
22:45:50|0.00025772
22:45:51|0.00025772
22:45:52|0.0002575
22:45:53|0.00025752
22:45:54|0.00025751
22:45:55|0.00025747
22:45:56|0.0002574
22:45:57|0.00025741
22:45:58|0.00025742
22:46:00|0.00025732
22:46:00|0.000257
22:46:01|0.00025714
22:46:02|0.00025713
22:46:03|0.0002571
22:46:04|0.00025701
22:46:05|0.00025702
22:46:06|0.00025704
22:46:07|0.00025704
22:46:08|0.0002566
22:46:09|0.00025699
22:46:11|0.00025691
22:46:13|0.00025699
22:46:13|0.00025682
22:46:14|0.00025694
22:46:15|0.00025664
22:46:16|0.00025666
22:46:17|0.00025674
22:46:18|0.0002569
22:46:20|0.00025672
22:46:22|0.00025673
22:46:23|0.0002568
22:46:24|0.0002568
22:46:26|0.0002571
22:46:27|0.00025708
22:46:28|0.00025709
22:46:29|0.00025697
22:46:30|0.00025697
22:46:31|0.00025697
22:46:33|0.00025697
22:46:33|0.00025697
22:46:34|0.00025701
22:46:35|0.00025708
22:46:36|0.00025708
22:46:37|0.00025745
22:46:38|0.0002575
22:46:39|0.00025753
22:46:40|0.00025751
22:46:41|0.00025753
22:46:42|0.00025753
22:46:43|0.0002576
22:46:44|0.00025746
22:46:45|0.0002575
22:46:46|0.00025757
22:46:47|0.00025737
22:46:48|0.00025738
22:46:49|0.00025753
22:46:51|0.0002575
22:46:51|0.0002575
22:46:53|0.0002575
22:46:53|0.0002575
22:46:55|0.00025749
22:46:56|0.00025749
22:46:57|0.00025741
22:46:58|0.00025742
22:46:59|0.00025739
22:47:00|0.00025739
22:47:01|0.00025711
22:47:03|0.00025713
22:47:03|0.0002571
22:47:04|0.00025713
22:47:05|0.00025716
22:47:06|0.00025716
22:47:07|0.00025708
22:47:08|0.00025698
22:47:10|0.00025698
22:47:12|0.00025699
22:47:12|0.00025699
22:47:13|0.000257
22:47:14|0.00025702
22:47:16|0.00025712
22:47:17|0.00025712
22:47:19|0.00025695
22:47:19|0.00025698
22:47:20|0.00025698
22:47:21|0.00025695
22:47:22|0.00025695
22:47:24|0.00025688
22:47:25|0.00025699
22:47:25|0.00025707
22:47:27|0.00025695
22:47:28|0.000257
22:47:30|0.00025699
22:47:30|0.00025697
22:47:32|0.00025698
22:47:33|0.00025698
22:47:33|0.0002569
22:47:35|0.00025699
22:47:37|0.00025699
22:47:37|0.00025699
22:47:38|0.00025699
22:47:39|0.00025691
22:47:40|0.00025698
22:47:42|0.00025665
22:47:44|0.00025676
22:47:44|0.0002568
22:47:45|0.00025675
22:47:46|0.00025669
22:47:47|0.00025661
22:47:49|0.00025665
22:47:50|0.00025651
22:47:50|0.0002565
22:47:52|0.0002565
22:47:53|0.00025651
22:47:54|0.00025651
22:47:55|0.00025661
22:47:56|0.00025651
22:47:56|0.00025656
22:47:57|0.00025655
22:47:58|0.00025655
22:47:59|0.00025656
22:48:01|0.00025651
22:48:03|0.00025661
22:48:03|0.00025663
22:48:04|0.00025665
22:48:05|0.00025665
22:48:07|0.00025664
22:48:07|0.00025667
22:48:08|0.00025669
22:48:11|0.0002567
22:48:12|0.0002567
22:48:12|0.0002567
22:48:15|0.0002568
22:48:16|0.0002567
22:48:17|0.0002567
22:48:17|0.00025674
22:48:19|0.00025673
22:48:20|0.00025695
22:48:21|0.00025695
22:48:23|0.00025699
22:48:24|0.000257
22:48:25|0.00025712
22:48:26|0.00025701
22:48:28|0.00025699
22:48:29|0.00025705
22:48:30|0.00025712
22:48:31|0.00025706
22:48:31|0.00025697
22:48:33|0.00025704
22:48:34|0.00025704
22:48:35|0.00025704
22:48:36|0.00025698
22:48:37|0.00025705
22:48:38|0.00025705
22:48:39|0.00025705
22:48:40|0.00025705
22:48:41|0.00025705
22:48:42|0.000257
22:48:43|0.000257
22:48:44|0.000257
22:48:45|0.00025698
22:48:46|0.00025697
22:48:47|0.00025697
22:48:48|0.00025699
22:48:49|0.00025691
22:48:50|0.00025698
22:48:51|0.00025698
22:48:52|0.000257
22:48:54|0.00025699
22:48:54|0.00025699
22:48:55|0.00025679
22:48:57|0.000257
22:48:57|0.000257
22:48:58|0.00025699
22:48:59|0.00025705
22:49:00|0.00025693
22:49:01|0.00025705
22:49:02|0.00025705
22:49:04|0.00025704
22:49:04|0.00025704
22:49:05|0.00025704
22:49:06|0.00025708
22:49:07|0.00025706
22:49:08|0.00025692
22:49:09|0.00025692
22:49:11|0.00025681
22:49:12|0.00025681
22:49:13|0.00025681
22:49:14|0.00025681
22:49:15|0.00025681
22:49:17|0.00025698
22:49:17|0.00025698
22:49:19|0.000257
22:49:19|0.0002571
22:49:20|0.00025711
22:49:21|0.00025701
22:49:22|0.000257
22:49:24|0.000257
22:49:26|0.00025695
22:49:26|0.00025695
22:49:27|0.00025695
22:49:28|0.00025709
22:49:29|0.00025705
22:49:31|0.00025751
22:49:32|0.00025751
22:49:33|0.00025757
22:49:34|0.00025754
22:49:35|0.00025772
22:49:36|0.00025767
22:49:37|0.00025781
22:49:38|0.00025781
22:49:39|0.00025787
22:49:40|0.00025777
22:49:42|0.00025784
22:49:43|0.00025784
22:49:44|0.00025779
22:49:45|0.00025779
22:49:46|0.00025784
22:49:47|0.00025784
22:49:48|0.00025784
22:49:49|0.00025784
22:49:50|0.00025785
22:49:51|0.00025785
22:49:52|0.0002578
22:49:53|0.00025783
22:49:54|0.00025778
22:49:55|0.00025773
22:49:56|0.00025779
22:49:57|0.00025772
22:49:58|0.00025772
22:49:59|0.00025759
22:50:00|0.00025762
22:50:01|0.00025774
22:50:03|0.00025775
22:50:03|0.00025775
22:50:05|0.00025755
22:50:05|0.00025755
22:50:07|0.00025766
22:50:07|0.00025766
22:50:08|0.00025766
22:50:10|0.00025766
22:50:11|0.00025756
22:50:12|0.00025763
22:50:14|0.00025763
22:50:15|0.00025763
22:50:17|0.00025763
22:50:18|0.00025763
22:50:18|0.00025761
22:50:20|0.00025759
22:50:20|0.0002576
22:50:21|0.0002576
22:50:22|0.0002576
22:50:24|0.00025762
22:50:25|0.00025759
22:50:26|0.0002576
22:50:27|0.00025758
22:50:29|0.00025759
22:50:30|0.00025758
22:50:30|0.0002575
22:50:32|0.0002575
22:50:32|0.00025741
22:50:33|0.00025741
22:50:35|0.00025741
22:50:35|0.00025741
22:50:36|0.00025732
22:50:37|0.00025738
22:50:38|0.00025733
22:50:40|0.00025735
22:50:40|0.00025735
22:50:41|0.00025728
22:50:42|0.00025728
22:50:43|0.00025728
22:50:45|0.00025734
22:50:45|0.00025728
22:50:46|0.00025746
22:50:48|0.00025742
22:50:49|0.00025742
22:50:49|0.00025742
22:50:51|0.00025743
22:50:52|0.00025743
22:50:52|0.00025729
22:50:53|0.00025729
22:50:54|0.00025729
22:50:55|0.00025729
22:50:57|0.00025741
22:50:57|0.00025731
22:50:59|0.00025754
22:51:00|0.00025751
22:51:01|0.00025748
22:51:02|0.00025748
22:51:03|0.00025748
22:51:04|0.00025745
22:51:05|0.00025731
22:51:06|0.00025732
22:51:07|0.00025733
22:51:08|0.00025733
22:51:09|0.00025732
22:51:10|0.00025739
22:51:11|0.0002574
22:51:13|0.0002575
22:51:14|0.0002574
22:51:15|0.0002574
22:51:16|0.0002574
22:51:17|0.0002574
22:51:18|0.0002574
22:51:20|0.0002574
22:51:20|0.00025741
22:51:21|0.0002575
22:51:23|0.0002575
22:51:24|0.00025742
22:51:25|0.00025766
22:51:26|0.00025766
22:51:27|0.00025764
22:51:28|0.00025764
22:51:29|0.00025764
22:51:30|0.00025775
22:51:31|0.00025775
22:51:32|0.00025775
22:51:33|0.00025775
22:51:35|0.00025782
22:51:35|0.00025782
22:51:36|0.00025768
22:51:38|0.00025781
22:51:39|0.00025781
22:51:40|0.00025775
22:51:41|0.00025784
22:51:42|0.00025784
22:51:43|0.000258
22:51:44|0.00025812
22:51:45|0.00025833
22:51:46|0.0002584
22:51:47|0.00025834
22:51:48|0.00025854
22:51:49|0.00025857
22:51:50|0.00025862
22:51:51|0.00025864
22:51:52|0.00025858
22:51:53|0.00025865
22:51:54|0.0002586
22:51:55|0.0002584
22:51:56|0.00025839
22:51:57|0.00025812
22:51:58|0.00025815
22:51:59|0.00025811
22:52:00|0.00025811
22:52:01|0.00025788
22:52:02|0.00025772
22:52:03|0.00025772
22:52:04|0.00025776
22:52:05|0.00025775
22:52:07|0.00025772
22:52:07|0.00025772
22:52:08|0.0002578
22:52:09|0.00025775
22:52:10|0.00025775
22:52:11|0.00025785
22:52:12|0.00025766
22:52:14|0.0002578
22:52:16|0.00025757
22:52:16|0.00025756
22:52:17|0.00025759
22:52:19|0.00025762
22:52:21|0.00025762
22:52:21|0.00025758
22:52:23|0.00025758
22:52:23|0.00025762
22:52:24|0.00025762
22:52:26|0.00025762
22:52:27|0.00025762
22:52:28|0.00025767
22:52:28|0.00025765
22:52:30|0.00025765
22:52:30|0.00025768
22:52:32|0.00025768
22:52:32|0.00025765
22:52:33|0.00025768
22:52:34|0.00025765
22:52:36|0.0002577
22:52:37|0.0002577
22:52:38|0.00025771
22:52:39|0.00025771
22:52:40|0.00025771
22:52:40|0.00025768
22:52:42|0.00025771
22:52:43|0.00025774
22:52:43|0.00025765
22:52:45|0.00025773
22:52:46|0.00025771
22:52:46|0.00025771
22:52:48|0.0002578
22:52:48|0.0002578
22:52:50|0.0002578
22:52:50|0.00025785
22:52:52|0.00025785
22:52:53|0.00025776
22:52:54|0.00025776
22:52:55|0.00025773
22:52:57|0.00025773
22:52:57|0.00025773
22:52:58|0.00025765
22:52:59|0.00025759
22:53:00|0.00025759
22:53:01|0.00025759
22:53:02|0.00025762
22:53:03|0.00025762
22:53:04|0.00025762
22:53:05|0.00025757
22:53:06|0.00025757
22:53:07|0.00025757
22:53:08|0.00025757
22:53:10|0.00025759
22:53:11|0.00025762
22:53:12|0.00025762
22:53:12|0.00025762
22:53:14|0.00025758
22:53:16|0.00025758
22:53:17|0.00025758
22:53:19|0.00025758
22:53:19|0.00025757
22:53:20|0.00025762
22:53:22|0.00025762
22:53:22|0.00025762
22:53:23|0.00025762
22:53:25|0.00025758
22:53:25|0.00025772
22:53:27|0.00025772
22:53:29|0.00025795
22:53:29|0.00025788
22:53:30|0.00025795
22:53:31|0.00025795
22:53:32|0.00025795
22:53:33|0.00025795
22:53:34|0.00025789
22:53:35|0.00025789
22:53:36|0.00025788
22:53:37|0.00025781
22:53:38|0.00025788
22:53:39|0.00025788
22:53:41|0.00025795
22:53:42|0.00025788
22:53:43|0.00025788
22:53:44|0.00025788
22:53:45|0.00025789
22:53:45|0.00025789
22:53:47|0.00025804
22:53:48|0.0002579
22:53:49|0.0002579
22:53:50|0.00025788
22:53:52|0.00025789
22:53:52|0.00025789
22:53:53|0.00025789
22:53:54|0.00025789
22:53:55|0.00025803
22:53:56|0.00025803
22:53:57|0.00025813
22:53:58|0.0002582
22:53:59|0.0002582
22:54:00|0.00025817
22:54:01|0.0002582
22:54:02|0.0002582
22:54:03|0.00025819
22:54:04|0.00025819
22:54:05|0.00025814
22:54:06|0.00025817
22:54:07|0.00025811
22:54:08|0.00025811
22:54:09|0.00025811
22:54:10|0.00025816
22:54:11|0.00025814
22:54:12|0.00025814
22:54:13|0.00025811
22:54:14|0.00025811
22:54:15|0.0002581
22:54:16|0.00025797
22:54:18|0.00025816
22:54:20|0.0002581
22:54:20|0.00025809
22:54:21|0.00025809
22:54:22|0.00025808
22:54:23|0.00025808
22:54:25|0.0002581
22:54:26|0.0002581
22:54:26|0.0002581
22:54:27|0.0002581
22:54:29|0.00025809
22:54:30|0.00025809
22:54:32|0.00025809
22:54:32|0.00025809
22:54:33|0.00025807
22:54:34|0.00025799
22:54:35|0.00025799
22:54:36|0.000258
22:54:37|0.000258
22:54:38|0.000258
22:54:39|0.00025799
22:54:40|0.00025799
22:54:41|0.00025799
22:54:42|0.00025799
22:54:43|0.00025788
22:54:44|0.00025784
22:54:45|0.00025795
22:54:46|0.00025795
22:54:47|0.00025795
22:54:48|0.0002579
22:54:49|0.0002579
22:54:50|0.00025791
22:54:51|0.00025794
22:54:52|0.00025795
22:54:53|0.00025795
22:54:54|0.00025792
22:54:55|0.00025789
22:54:56|0.0002579
22:54:57|0.0002579
22:54:58|0.00025793
22:54:59|0.00025793
22:55:00|0.00025794
22:55:01|0.00025795
22:55:02|0.00025791
22:55:03|0.00025791
22:55:04|0.00025791
22:55:05|0.00025791
22:55:06|0.00025791
22:55:07|0.00025791
22:55:08|0.00025791
22:55:09|0.00025791
22:55:10|0.00025792
22:55:12|0.00025791
22:55:12|0.00025772
22:55:14|0.00025772
22:55:15|0.00025769
22:55:16|0.00025769
22:55:17|0.00025765
22:55:18|0.00025771
22:55:20|0.00025771
22:55:20|0.00025772
22:55:21|0.00025766
22:55:22|0.00025771
22:55:23|0.00025771
22:55:24|0.00025775
22:55:25|0.00025773
22:55:26|0.00025773
22:55:27|0.00025773
22:55:28|0.00025773
22:55:30|0.00025771
22:55:30|0.00025778
22:55:32|0.00025781
22:55:32|0.00025769
22:55:34|0.00025769
22:55:35|0.00025769
22:55:36|0.00025769
22:55:37|0.00025771
22:55:38|0.00025771
22:55:38|0.00025771
22:55:39|0.00025769
22:55:41|0.00025773
22:55:42|0.00025773
22:55:43|0.00025774
22:55:44|0.00025774
22:55:44|0.00025774
22:55:46|0.00025774
22:55:47|0.00025774
22:55:47|0.00025792
22:55:48|0.00025792
22:55:50|0.00025792
22:55:51|0.00025792
22:55:52|0.00025792
22:55:53|0.00025792
22:55:54|0.00025794
22:55:55|0.00025794
22:55:55|0.00025788
22:55:57|0.0002579
22:55:58|0.0002579
22:55:59|0.00025793
22:55:59|0.00025793
22:56:01|0.00025798
22:56:02|0.0002579
22:56:03|0.00025789
22:56:05|0.00025803
22:56:05|0.00025804
22:56:06|0.00025805
22:56:07|0.00025805
22:56:08|0.00025805
22:56:09|0.00025838
22:56:10|0.00025831
22:56:11|0.00025831
22:56:12|0.00025838
22:56:13|0.00025839
22:56:14|0.0002584
22:56:15|0.0002584
22:56:16|0.00025838
22:56:18|0.00025834
22:56:20|0.00025834
22:56:20|0.0002584
22:56:21|0.0002584
22:56:22|0.00025842
22:56:23|0.00025842
22:56:24|0.00025842
22:56:25|0.00025846
22:56:26|0.0002585
22:56:27|0.00025847
22:56:28|0.00025846
22:56:29|0.0002584
22:56:30|0.00025846
22:56:31|0.00025847
22:56:33|0.00025848
22:56:34|0.00025848
22:56:35|0.00025849
22:56:35|0.0002585
22:56:38|0.00025847
22:56:38|0.00025847
22:56:39|0.00025847
22:56:40|0.00025851
22:56:41|0.00025847
22:56:42|0.00025846
22:56:43|0.00025852
22:56:44|0.00025852
22:56:45|0.00025852
22:56:46|0.00025852
22:56:47|0.00025848
22:56:48|0.00025851
22:56:49|0.00025846
22:56:50|0.00025846
22:56:51|0.00025847
22:56:52|0.00025847
22:56:53|0.00025848
22:56:54|0.00025848
22:56:55|0.00025851
22:56:56|0.00025851
22:56:57|0.00025847
22:56:58|0.00025846
22:56:59|0.00025846
22:57:00|0.00025846
22:57:01|0.00025849
22:57:02|0.00025846
22:57:03|0.00025841
22:57:04|0.00025841
22:57:05|0.00025841
22:57:06|0.00025849
22:57:07|0.00025847
22:57:08|0.00025847
22:57:09|0.00025847
22:57:11|0.00025847
22:57:12|0.00025847
22:57:13|0.00025847
22:57:13|0.00025847
22:57:14|0.00025847
22:57:16|0.0002584
22:57:17|0.0002584
22:57:18|0.0002584
22:57:18|0.0002584
22:57:20|0.0002584
22:57:21|0.0002584
22:57:23|0.0002584
22:57:24|0.0002584
22:57:25|0.0002584
22:57:25|0.00025843
22:57:26|0.00025841
22:57:27|0.00025841
22:57:29|0.00025841
22:57:30|0.00025841
22:57:31|0.00025841
22:57:32|0.00025841
22:57:34|0.0002584
22:57:34|0.0002584
22:57:36|0.0002584
22:57:36|0.0002584
22:57:38|0.00025827
22:57:39|0.00025827
22:57:40|0.00025827
22:57:41|0.00025823
22:57:42|0.00025823
22:57:43|0.00025823
22:57:44|0.00025816
22:57:45|0.00025816
22:57:46|0.00025816
22:57:47|0.00025816
22:57:48|0.00025816
22:57:49|0.00025816
22:57:50|0.00025816
22:57:51|0.00025816
22:57:52|0.00025816
22:57:53|0.00025812
22:57:54|0.00025814
22:57:55|0.000258
22:57:56|0.00025795
22:57:57|0.00025794
22:57:58|0.00025794
22:57:59|0.00025794
22:58:00|0.000258
22:58:01|0.00025798
22:58:02|0.00025798
22:58:03|0.00025795
22:58:04|0.00025795
22:58:05|0.00025794
22:58:06|0.00025783
22:58:07|0.0002578
22:58:08|0.0002578
22:58:09|0.00025768
22:58:10|0.00025757
22:58:11|0.00025758
22:58:12|0.00025769
22:58:13|0.00025769
22:58:14|0.00025769
22:58:15|0.00025758
22:58:17|0.00025777
22:58:17|0.00025777
22:58:19|0.00025777
22:58:21|0.00025771
22:58:22|0.00025775
22:58:23|0.00025775
22:58:24|0.00025771
22:58:25|0.00025771
22:58:27|0.00025757
22:58:27|0.00025757
22:58:28|0.00025765
22:58:29|0.00025771
22:58:30|0.00025773
22:58:32|0.00025773
22:58:33|0.00025773
22:58:34|0.00025773
22:58:35|0.00025769
22:58:36|0.00025769
22:58:37|0.00025766
22:58:38|0.00025766
22:58:39|0.00025766
22:58:40|0.00025765
22:58:41|0.00025765
22:58:42|0.00025765
22:58:43|0.00025766
22:58:44|0.00025766
22:58:45|0.00025766
22:58:46|0.00025766
22:58:47|0.00025766
22:58:48|0.00025766
22:58:49|0.00025764
22:58:50|0.00025763
22:58:51|0.00025763
22:58:52|0.0002576
22:58:53|0.00025761
22:58:54|0.00025761
22:58:55|0.0002576
22:58:56|0.0002576
22:58:57|0.0002576
22:58:58|0.0002576
22:58:59|0.0002576
22:59:00|0.0002576
22:59:01|0.00025758
22:59:02|0.00025758
22:59:03|0.00025758
22:59:04|0.00025758
22:59:05|0.00025758
22:59:06|0.00025758
22:59:07|0.00025758
22:59:08|0.00025757
22:59:09|0.00025757
22:59:10|0.00025761
22:59:11|0.00025761
22:59:12|0.00025761
22:59:13|0.00025766
22:59:14|0.00025771
22:59:15|0.00025776
22:59:16|0.00025776
22:59:17|0.00025776
22:59:18|0.0002578
22:59:19|0.00025777
22:59:20|0.00025773
22:59:21|0.00025773
22:59:22|0.00025785
22:59:23|0.00025785
22:59:24|0.00025785
22:59:25|0.00025785
22:59:26|0.00025784
22:59:27|0.00025791
22:59:28|0.00025785
22:59:29|0.00025788
22:59:30|0.00025785
22:59:31|0.00025786
22:59:32|0.00025789
22:59:33|0.00025789
22:59:34|0.00025789
22:59:36|0.0002579
22:59:37|0.0002579
22:59:37|0.0002579
22:59:38|0.0002579
22:59:39|0.00025792
22:59:40|0.00025783
22:59:41|0.00025783
22:59:42|0.00025783
22:59:43|0.00025783
22:59:44|0.00025789
22:59:45|0.00025787
22:59:47|0.0002578
22:59:47|0.00025789
22:59:48|0.0002578
22:59:49|0.0002578
22:59:50|0.0002578
22:59:51|0.00025788
22:59:52|0.00025789
22:59:54|0.00025789
22:59:54|0.00025785
22:59:56|0.00025785
22:59:56|0.00025792
22:59:58|0.00025781
22:59:58|0.00025781
23:00:00|0.00025781
23:00:00|0.00025761
23:00:01|0.0002576
23:00:03|0.00025767
23:00:04|0.00025766
23:00:04|0.00025765
23:00:06|0.00025764
23:00:06|0.00025755
23:00:07|0.00025755
23:00:08|0.00025764
23:00:09|0.00025764
23:00:10|0.00025764
23:00:12|0.00025769
23:00:12|0.00025769
23:00:13|0.00025769
23:00:15|0.00025769
23:00:16|0.00025829
23:00:17|0.00025825
23:00:18|0.00025805
23:00:19|0.00025805
23:00:20|0.00025816
23:00:21|0.00025815
23:00:23|0.00025815
23:00:24|0.00025815
23:00:25|0.00025816
23:00:26|0.00025816
23:00:27|0.00025816
23:00:29|0.00025812
23:00:30|0.00025825
23:00:31|0.00025826
23:00:32|0.00025826
23:00:33|0.00025826
23:00:34|0.00025826
23:00:35|0.00025839
23:00:36|0.00025834
23:00:37|0.00025846
23:00:38|0.00025853
23:00:39|0.00025854
23:00:40|0.00025854
23:00:41|0.00025854
23:00:42|0.00025854
23:00:43|0.00025862
23:00:44|0.00025858
23:00:45|0.00025859
23:00:46|0.0002586
23:00:47|0.00025865
23:00:48|0.00025861
23:00:49|0.00025864
23:00:51|0.00025865
23:00:51|0.00025865
23:00:52|0.00025865
23:00:53|0.00025865
23:00:55|0.0002587
23:00:55|0.00025859
23:00:56|0.00025848
23:00:57|0.00025837
23:00:58|0.00025852
23:00:59|0.00025854
23:01:01|0.00025852
23:01:02|0.00025848
23:01:03|0.00025847
23:01:03|0.00025826
23:01:04|0.00025814
23:01:06|0.00025806
23:01:06|0.00025802
23:01:08|0.00025795
23:01:09|0.00025794
23:01:09|0.00025797
23:01:11|0.00025802
23:01:12|0.00025802
23:01:12|0.00025794
23:01:14|0.00025796
23:01:15|0.00025802
23:01:15|0.00025802
23:01:16|0.00025802
23:01:17|0.00025802
23:01:18|0.00025802
23:01:19|0.00025802
23:01:20|0.00025801
23:01:22|0.00025802
23:01:23|0.00025802
23:01:25|0.00025801
23:01:26|0.00025801
23:01:27|0.00025789
23:01:28|0.00025791
23:01:29|0.00025791
23:01:30|0.00025791
23:01:31|0.0002581
23:01:33|0.00025808
23:01:34|0.00025808
23:01:34|0.00025808
23:01:36|0.00025808
23:01:37|0.00025808
23:01:39|0.00025808
23:01:40|0.00025808
23:01:41|0.00025808
23:01:42|0.00025808
23:01:43|0.00025809
23:01:44|0.00025809
23:01:45|0.00025809
23:01:46|0.0002581
23:01:47|0.0002581
23:01:48|0.00025836
23:01:49|0.00025833
23:01:50|0.00025836
23:01:52|0.00025834
23:01:52|0.00025834
23:01:54|0.00025834
23:01:55|0.0002582
23:01:56|0.00025836
23:01:56|0.00025831
23:01:57|0.00025831
23:01:59|0.00025831
23:02:00|0.00025831
23:02:01|0.00025827
23:02:02|0.00025827
23:02:02|0.00025827
23:02:03|0.00025828
23:02:04|0.00025832
23:02:05|0.00025812
23:02:06|0.00025812
23:02:07|0.00025815
23:02:09|0.00025815
23:02:09|0.00025819
23:02:10|0.00025827
23:02:12|0.00025827
23:02:12|0.00025831
23:02:13|0.00025831
23:02:15|0.0002581
23:02:15|0.00025827
23:02:16|0.00025827
23:02:17|0.00025812
23:02:19|0.00025825
23:02:19|0.00025825
23:02:20|0.00025824
23:02:21|0.00025825
23:02:22|0.00025825
23:02:24|0.00025825
23:02:24|0.00025825
23:02:26|0.00025827
23:02:27|0.00025827
23:02:27|0.0002583
23:02:28|0.00025826
23:02:30|0.00025849
23:02:31|0.00025847
23:02:32|0.00025847
23:02:33|0.00025847
23:02:34|0.0002585
23:02:35|0.0002585
23:02:36|0.00025847
23:02:38|0.00025847
23:02:38|0.00025847
23:02:40|0.00025848
23:02:41|0.00025847
23:02:43|0.0002584
23:02:44|0.00025847
23:02:45|0.00025847
23:02:46|0.00025847
23:02:48|0.0002585
23:02:48|0.00025848
23:02:49|0.00025848
23:02:51|0.0002585
23:02:52|0.0002585
23:02:53|0.0002585
23:02:54|0.00025847
23:02:55|0.00025847
23:02:56|0.00025847
23:02:56|0.00025847
23:02:58|0.0002584
23:02:59|0.0002584
23:03:00|0.0002584
23:03:00|0.0002584
23:03:02|0.0002584
23:03:03|0.0002584
23:03:04|0.0002584
23:03:05|0.0002584
23:03:06|0.0002584
23:03:07|0.00025839
23:03:08|0.00025839
23:03:09|0.0002584
23:03:10|0.00025847
23:03:10|0.00025881
23:03:11|0.00025881
23:03:13|0.00025876
23:03:13|0.00025874
23:03:14|0.00025874
23:03:16|0.00025853
23:03:16|0.00025853
23:03:18|0.00025872
23:03:19|0.00025874
23:03:19|0.00025878
23:03:21|0.00025869
23:03:21|0.0002587
23:03:23|0.00025861
23:03:24|0.00025861
23:03:24|0.00025879
23:03:27|0.00025879
23:03:27|0.00025879
23:03:29|0.00025879
23:03:30|0.00025879
23:03:30|0.00025879
23:03:32|0.00025879
23:03:33|0.00025879
23:03:34|0.00025879
23:03:35|0.00025877
23:03:36|0.00025877
23:03:37|0.0002587
23:03:39|0.0002586
23:03:39|0.00025877
23:03:41|0.00025865
23:03:41|0.00025865
23:03:42|0.00025865
23:03:44|0.00025871
23:03:45|0.00025874
23:03:46|0.00025874
23:03:47|0.00025877
23:03:47|0.00025877
23:03:49|0.00025875
23:03:50|0.00025875
23:03:51|0.00025875
23:03:53|0.00025875
23:03:53|0.00025875
23:03:54|0.00025878
23:03:55|0.00025878
23:03:56|0.00025878
23:03:58|0.00025878
23:03:59|0.00025879
23:04:00|0.00025879
23:04:01|0.00025879
23:04:02|0.00025879
23:04:03|0.0002588
23:04:04|0.00025879
23:04:05|0.0002588
23:04:06|0.00025879
23:04:07|0.00025878
23:04:07|0.00025878
23:04:09|0.00025878
23:04:10|0.00025879
23:04:11|0.0002588
23:04:11|0.0002588
23:04:13|0.00025879
23:04:14|0.00025879
23:04:14|0.00025879
23:04:16|0.00025879
23:04:16|0.00025879
23:04:18|0.00025878
23:04:18|0.00025879
23:04:19|0.00025879
23:04:21|0.00025879
23:04:21|0.00025875
23:04:22|0.00025879
23:04:23|0.00025879
23:04:25|0.00025879
23:04:27|0.0002588
23:04:28|0.0002588
23:04:30|0.00025879
23:04:30|0.00025879
23:04:31|0.00025878
23:04:32|0.00025879
23:04:33|0.00025879
23:04:34|0.00025884
23:04:35|0.00025883
23:04:36|0.0002589
23:04:38|0.00025892
23:04:38|0.00025892
23:04:41|0.00025893
23:04:41|0.00025894
23:04:42|0.00025894
23:04:43|0.00025893
23:04:44|0.00025894
23:04:46|0.00025894
23:04:47|0.00025894
23:04:48|0.00025894
23:04:49|0.00025894
23:04:50|0.00025896
23:04:51|0.00025896
23:04:52|0.00025896
23:04:52|0.00025894
23:04:54|0.00025894
23:04:54|0.00025883
23:04:56|0.00025886
23:04:57|0.00025911
23:04:58|0.00025908
23:05:00|0.00025915
23:05:00|0.00025904
23:05:01|0.00025908
23:05:02|0.00025908
23:05:03|0.00025909
23:05:05|0.00025908
23:05:06|0.00025906
23:05:07|0.00025914
23:05:08|0.00025922
23:05:09|0.0002591
23:05:10|0.0002591
23:05:11|0.0002591
23:05:12|0.0002591
23:05:13|0.00025908
23:05:14|0.00025903
23:05:15|0.00025896
23:05:16|0.00025896
23:05:17|0.00025896
23:05:18|0.00025908
23:05:19|0.0002589
23:05:20|0.00025906
23:05:21|0.00025905
23:05:22|0.00025895
23:05:23|0.00025895
23:05:24|0.00025897
23:05:25|0.00025897
23:05:26|0.00025897
23:05:27|0.00025897
23:05:28|0.00025911
23:05:29|0.00025908
23:05:30|0.00025913
23:05:31|0.00025911
23:05:33|0.00025911
23:05:33|0.00025911
23:05:34|0.00025911
23:05:35|0.00025911
23:05:36|0.00025916
23:05:38|0.0002591
23:05:39|0.0002591
23:05:40|0.0002591
23:05:41|0.00025913
23:05:42|0.00025913
23:05:43|0.00025914
23:05:44|0.00025913
23:05:45|0.00025913
23:05:46|0.00025914
23:05:48|0.00025913
23:05:49|0.0002591
23:05:50|0.0002591
23:05:50|0.0002591
23:05:52|0.0002591
23:05:52|0.00025909
23:05:54|0.00025909
23:05:55|0.00025909
23:05:56|0.00025909
23:05:57|0.00025903
23:05:58|0.00025903
23:05:59|0.00025903
23:06:00|0.00025909
23:06:01|0.00025909
23:06:02|0.00025907
23:06:03|0.00025908
23:06:04|0.00025908
23:06:05|0.00025908
23:06:06|0.00025908
23:06:07|0.00025908
23:06:08|0.00025907
23:06:09|0.00025907
23:06:10|0.000259
23:06:11|0.00025905
23:06:12|0.00025905
23:06:13|0.00025908
23:06:14|0.00025908
23:06:15|0.00025905
23:06:16|0.00025905
23:06:17|0.00025905
23:06:18|0.00025914
23:06:19|0.00025913
23:06:20|0.00025918
23:06:21|0.00025918
23:06:22|0.00025913
23:06:23|0.00025913
23:06:24|0.00025913
23:06:25|0.0002592
23:06:26|0.0002592
23:06:27|0.00025889
23:06:28|0.00025898
23:06:29|0.00025891
23:06:30|0.00025895
23:06:31|0.00025895
23:06:32|0.00025895
23:06:33|0.00025893
23:06:34|0.00025891
23:06:35|0.00025896
23:06:36|0.00025895
23:06:37|0.00025894
23:06:38|0.00025894
23:06:39|0.00025893
23:06:40|0.00025888
23:06:41|0.00025897
23:06:42|0.00025897
23:06:43|0.0002589
23:06:44|0.00025897
23:06:45|0.00025912
23:06:46|0.00025912
23:06:47|0.00025912
23:06:48|0.0002591
23:06:49|0.00025912
23:06:50|0.00025912
23:06:51|0.00025911
23:06:52|0.00025906
23:06:53|0.00025906
23:06:54|0.00025906
23:06:55|0.00025906
23:06:56|0.00025906
23:06:57|0.0002591
23:06:58|0.0002591
23:06:59|0.0002591
23:07:00|0.00025912
23:07:02|0.00025906
23:07:03|0.00025906
23:07:03|0.00025907
23:07:04|0.00025909
23:07:05|0.00025907
23:07:06|0.000259
23:07:07|0.0002591
23:07:08|0.0002591
23:07:10|0.00025882
23:07:11|0.00025891
23:07:12|0.00025881
23:07:13|0.00025881
23:07:13|0.00025882
23:07:15|0.00025879
23:07:16|0.00025875
23:07:17|0.00025879
23:07:18|0.00025879
23:07:19|0.00025879
23:07:20|0.00025888
23:07:21|0.00025908
23:07:22|0.00025915
23:07:23|0.00025909
23:07:24|0.00025912
23:07:25|0.00025919
23:07:26|0.00025913
23:07:27|0.0002594
23:07:28|0.0002594
23:07:30|0.00025941
23:07:31|0.00025941
23:07:33|0.00025944
23:07:33|0.00025944
23:07:34|0.00025939
23:07:35|0.00025941
23:07:36|0.00025932
23:07:38|0.00025951
23:07:39|0.00025951
23:07:40|0.00025951
23:07:41|0.00025953
23:07:42|0.00025942
23:07:43|0.00025951
23:07:44|0.00025947
23:07:46|0.00025941
23:07:47|0.00025941
23:07:48|0.00025941
23:07:49|0.00025941
23:07:49|0.00025941
23:07:51|0.00025941
23:07:51|0.00025941
23:07:52|0.00025941
23:07:53|0.00025941
23:07:54|0.00025941
23:07:56|0.00025944
23:07:56|0.00025943
23:07:57|0.00025943
23:07:58|0.00025943
23:07:59|0.00025943
23:08:00|0.00025944
23:08:01|0.00025944
23:08:03|0.00025949
23:08:04|0.00025949
23:08:04|0.00025957
23:08:06|0.00025988
23:08:07|0.00025987
23:08:08|0.00025984
23:08:09|0.00025981
23:08:10|0.00025988
23:08:11|0.0002599
23:08:12|0.00025985
23:08:13|0.00025976
23:08:14|0.00025998
23:08:15|0.00025998
23:08:16|0.0002599
23:08:17|0.00025988
23:08:18|0.0002599
23:08:19|0.00025996
23:08:20|0.00025996
23:08:21|0.00025989
23:08:22|0.00025996
23:08:23|0.00025995
23:08:24|0.00025995
23:08:25|0.0002599
23:08:26|0.00025995
23:08:27|0.00025971
23:08:28|0.00025975
23:08:29|0.00025977
23:08:31|0.00025975
23:08:32|0.00025974
23:08:34|0.00025985
23:08:34|0.00025967
23:08:35|0.00025964
23:08:37|0.00025949
23:08:38|0.00025935
23:08:39|0.00025949
23:08:41|0.00025949
23:08:41|0.00025945
23:08:42|0.00025947
23:08:43|0.00025925
23:08:44|0.00025945
23:08:45|0.00025944
23:08:46|0.00025921
23:08:47|0.00025934
23:08:48|0.00025924
23:08:49|0.00025924
23:08:50|0.00025934
23:08:52|0.00025922
23:08:53|0.00025922
23:08:54|0.00025922
23:08:55|0.00025922
23:08:56|0.00025924
23:08:57|0.00025924
23:08:58|0.00025923
23:08:59|0.00025922
23:09:00|0.00025924
23:09:01|0.00025931
23:09:02|0.00025931
23:09:03|0.00025931
23:09:04|0.00025931
23:09:05|0.00025933
23:09:06|0.00025933
23:09:07|0.00025933
23:09:08|0.00025942
23:09:09|0.00025941
23:09:11|0.0002594
23:09:12|0.0002594
23:09:12|0.00025938
23:09:14|0.00025938
23:09:14|0.00025938
23:09:16|0.00025942
23:09:16|0.00025934
23:09:17|0.00025934
23:09:18|0.00025932
23:09:20|0.00025935
23:09:21|0.00025943
23:09:22|0.00025943
23:09:23|0.00025954
23:09:24|0.00025952
23:09:24|0.00025952
23:09:26|0.00025952
23:09:26|0.00025953
23:09:27|0.00025953
23:09:28|0.0002595
23:09:29|0.00025952
23:09:31|0.00025953
23:09:33|0.00025954
23:09:34|0.00025954
23:09:36|0.00025953
23:09:36|0.00025953
23:09:37|0.00025954
23:09:38|0.00025954
23:09:40|0.00025953
23:09:41|0.00025953
23:09:42|0.00025953
23:09:44|0.00025953
23:09:45|0.00025954
23:09:46|0.00025954
23:09:46|0.00025954
23:09:47|0.00025953
23:09:48|0.00025953
23:09:49|0.00025953
23:09:50|0.00025954
23:09:51|0.00025954
23:09:52|0.00025954
23:09:53|0.00025954
23:09:55|0.00025954
23:09:56|0.00025954
23:09:56|0.00025953
23:09:57|0.00025954
23:09:59|0.00025954
23:10:00|0.00025954
23:10:01|0.00025954
23:10:02|0.00025943
23:10:03|0.00025933
23:10:04|0.00025933
23:10:06|0.0002594
23:10:06|0.00025941
23:10:07|0.00025941
23:10:09|0.0002594
23:10:10|0.0002594
23:10:11|0.0002594
23:10:12|0.0002594
23:10:13|0.00025942
23:10:14|0.0002594
23:10:15|0.0002594
23:10:16|0.00025938
23:10:17|0.0002594
23:10:18|0.0002594
23:10:19|0.0002594
23:10:20|0.0002594
23:10:21|0.00025933
23:10:22|0.00025933
23:10:24|0.0002593
23:10:25|0.0002593
23:10:26|0.00025932
23:10:27|0.00025933
23:10:27|0.0002593
23:10:28|0.00025933
23:10:30|0.00025933
23:10:30|0.0002593
23:10:31|0.0002593
23:10:33|0.00025924
23:10:34|0.00025929
23:10:35|0.00025929
23:10:36|0.00025919
23:10:37|0.00025912
23:10:38|0.00025912
23:10:39|0.00025902
23:10:40|0.00025902
23:10:41|0.000259
23:10:42|0.00025899
23:10:44|0.00025868
23:10:45|0.00025864
23:10:46|0.00025864
23:10:47|0.00025864
23:10:48|0.00025868
23:10:49|0.00025867
23:10:50|0.00025867
23:10:51|0.00025867
23:10:52|0.00025866
23:10:53|0.00025865
23:10:54|0.00025865
23:10:55|0.00025865
23:10:56|0.00025866
23:10:57|0.00025866
23:10:58|0.00025864
23:10:59|0.00025864
23:11:00|0.00025866
23:11:01|0.00025866
23:11:02|0.00025866
23:11:03|0.00025866
23:11:04|0.00025866
23:11:05|0.00025866
23:11:06|0.00025865
23:11:07|0.00025864
23:11:08|0.00025862
23:11:09|0.00025863
23:11:10|0.00025865
23:11:11|0.00025865
23:11:12|0.00025866
23:11:13|0.00025865
23:11:14|0.00025862
23:11:15|0.00025871
23:11:16|0.00025874
23:11:17|0.00025874
23:11:18|0.0002587
23:11:19|0.0002587
23:11:20|0.00025868
23:11:21|0.00025886
23:11:22|0.00025886
23:11:23|0.0002589
23:11:24|0.00025891
23:11:25|0.00025899
23:11:26|0.00025905
23:11:27|0.00025905
23:11:28|0.00025905
23:11:29|0.00025905
23:11:30|0.00025902
23:11:31|0.00025902
23:11:32|0.00025902
23:11:33|0.00025902
23:11:34|0.000259
23:11:35|0.000259
23:11:36|0.00025897
23:11:37|0.00025899
23:11:38|0.00025899
23:11:39|0.00025896
23:11:40|0.00025899
23:11:41|0.00025899
23:11:42|0.00025899
23:11:43|0.00025899
23:11:44|0.00025899
23:11:45|0.00025899
23:11:46|0.00025899
23:11:47|0.00025897
23:11:48|0.00025897
23:11:49|0.00025897
23:11:50|0.00025897
23:11:51|0.00025897
23:11:52|0.00025899
23:11:53|0.00025899
23:11:54|0.00025899
23:11:55|0.00025899
23:11:56|0.00025898
23:11:57|0.00025897
23:11:58|0.00025897
23:11:59|0.00025898
23:12:00|0.00025896
23:12:01|0.00025896
23:12:02|0.00025897
23:12:03|0.00025898
23:12:04|0.00025899
23:12:05|0.00025899
23:12:06|0.0002588
23:12:07|0.00025884
23:12:09|0.00025884
23:12:09|0.00025889
23:12:10|0.00025889
23:12:11|0.00025893
23:12:12|0.00025891
23:12:13|0.00025891
23:12:14|0.00025891
23:12:16|0.00025884
23:12:17|0.00025889
23:12:18|0.00025889
23:12:19|0.00025883
23:12:19|0.00025883
23:12:20|0.0002588
23:12:21|0.0002588
23:12:23|0.0002588
23:12:23|0.0002588
23:12:24|0.00025887
23:12:25|0.00025887
23:12:26|0.0002589
23:12:28|0.0002589
23:12:28|0.0002589
23:12:29|0.0002589
23:12:30|0.0002589
23:12:32|0.00025884
23:12:33|0.00025884
23:12:34|0.00025884
23:12:35|0.00025884
23:12:36|0.00025884
23:12:38|0.00025884
23:12:39|0.00025876
23:12:40|0.00025876
23:12:41|0.00025876
23:12:42|0.00025873
23:12:43|0.0002588
23:12:44|0.0002588
23:12:46|0.0002588
23:12:47|0.0002588
23:12:48|0.00025879
23:12:49|0.00025879
23:12:50|0.0002586
23:12:51|0.00025868
23:12:52|0.00025868
23:12:53|0.00025864
23:12:55|0.00025864
23:12:56|0.00025864
23:12:56|0.0002586
23:12:58|0.0002586
23:12:58|0.0002586
23:12:59|0.0002586
23:13:00|0.00025861
23:13:01|0.00025853
23:13:03|0.00025854
23:13:04|0.00025841
23:13:06|0.00025834
23:13:06|0.00025835
23:13:07|0.00025844
23:13:09|0.00025845
23:13:10|0.00025845
23:13:11|0.00025845
23:13:12|0.00025836
23:13:13|0.00025838
23:13:14|0.00025836
23:13:14|0.00025836
23:13:15|0.00025836
23:13:16|0.00025814
23:13:18|0.00025823
23:13:18|0.00025823
23:13:20|0.00025813
23:13:21|0.00025812
23:13:21|0.00025816
23:13:22|0.00025816
23:13:23|0.00025805
23:13:25|0.00025806
23:13:25|0.00025812
23:13:26|0.00025795
23:13:27|0.00025796
23:13:29|0.00025796
23:13:30|0.00025797
23:13:31|0.00025793
23:13:31|0.00025793
23:13:33|0.00025793
23:13:34|0.00025788
23:13:35|0.00025791
23:13:36|0.00025791
23:13:38|0.00025791
23:13:38|0.00025795
23:13:40|0.00025788
23:13:42|0.00025788
23:13:42|0.00025788
23:13:43|0.00025795
23:13:44|0.00025799
23:13:45|0.00025791
23:13:46|0.00025792
23:13:47|0.00025792
23:13:48|0.00025799
23:13:49|0.00025791
23:13:50|0.0002578
23:13:51|0.0002578
23:13:52|0.00025781
23:13:53|0.00025781
23:13:54|0.00025781
23:13:56|0.00025792
23:13:56|0.00025786
23:13:58|0.00025786
23:13:58|0.00025793
23:14:00|0.00025791
23:14:01|0.00025791
23:14:02|0.00025796
23:14:03|0.000258
23:14:03|0.000258
23:14:04|0.000258
23:14:06|0.00025798
23:14:06|0.00025818
23:14:07|0.00025803
23:14:08|0.00025803
23:14:10|0.00025803
23:14:11|0.00025809
23:14:11|0.00025806
23:14:12|0.00025806
23:14:14|0.00025806
23:14:15|0.00025806
23:14:16|0.00025821
23:14:16|0.000258
23:14:18|0.00025809
23:14:20|0.00025812
23:14:20|0.00025828
23:14:21|0.00025811
23:14:22|0.00025819
23:14:23|0.00025819
23:14:24|0.00025816
23:14:25|0.00025816
23:14:26|0.00025818
23:14:27|0.00025817
23:14:28|0.00025822
23:14:29|0.00025822
23:14:30|0.00025822
23:14:31|0.00025816
23:14:32|0.00025816
23:14:33|0.00025816
23:14:34|0.00025823
23:14:36|0.00025839
23:14:37|0.00025839
23:14:38|0.00025836
23:14:39|0.00025835
23:14:40|0.00025835
23:14:42|0.00025835
23:14:42|0.00025828
23:14:43|0.00025828
23:14:44|0.00025821
23:14:45|0.00025821
23:14:46|0.00025821
23:14:47|0.00025821
23:14:48|0.00025821
23:14:49|0.00025821
23:14:50|0.00025827
23:14:51|0.00025828
23:14:52|0.00025828
23:14:53|0.00025827
23:14:54|0.00025821
23:14:55|0.0002582
23:14:57|0.0002582
23:14:58|0.0002582
23:14:58|0.0002582
23:15:00|0.0002582
23:15:01|0.00025791
23:15:02|0.00025797
23:15:03|0.00025791
23:15:03|0.00025791
23:15:04|0.000258
23:15:07|0.00025793
23:15:07|0.00025792
23:15:08|0.00025791
23:15:10|0.00025787
23:15:10|0.00025791
23:15:13|0.0002579
23:15:13|0.0002579
23:15:14|0.0002579
23:15:15|0.00025783
23:15:16|0.0002579
23:15:17|0.00025782
23:15:18|0.00025782
23:15:19|0.00025781
23:15:20|0.0002578
23:15:21|0.0002578
23:15:22|0.0002578
23:15:23|0.0002578
23:15:24|0.0002578
23:15:25|0.0002578
23:15:26|0.00025784
23:15:27|0.0002578
23:15:28|0.0002578
23:15:29|0.0002578
23:15:30|0.0002578
23:15:31|0.00025796
23:15:32|0.00025789
23:15:33|0.00025789
23:15:34|0.00025789
23:15:35|0.00025789
23:15:37|0.00025791
23:15:39|0.00025782
23:15:39|0.00025781
23:15:40|0.00025781
23:15:41|0.00025781
23:15:43|0.0002578
23:15:44|0.00025777
23:15:45|0.00025778
23:15:46|0.00025777
23:15:47|0.00025777
23:15:49|0.00025777
23:15:49|0.00025777
23:15:50|0.00025776
23:15:51|0.00025778
23:15:52|0.00025777
23:15:53|0.00025778
23:15:54|0.00025774
23:15:55|0.00025774
23:15:56|0.00025774
23:15:57|0.00025776
23:15:58|0.00025774
23:15:59|0.00025774
23:16:00|0.00025774
23:16:01|0.00025774
23:16:02|0.00025776
23:16:03|0.00025775
23:16:05|0.00025766
23:16:05|0.0002577
23:16:07|0.00025774
23:16:07|0.00025776
23:16:09|0.00025774
23:16:10|0.00025774
23:16:11|0.00025774
23:16:12|0.00025774
23:16:13|0.00025774
23:16:14|0.00025771
23:16:15|0.00025798
23:16:16|0.00025798
23:16:16|0.00025798
23:16:18|0.00025798
23:16:19|0.00025795
23:16:20|0.00025795
23:16:21|0.00025774
23:16:22|0.00025774
23:16:22|0.00025751
23:16:24|0.00025776
23:16:25|0.00025768
23:16:26|0.00025768
23:16:27|0.00025765
23:16:28|0.00025767
23:16:28|0.00025763
23:16:30|0.00025763
23:16:30|0.00025763
23:16:32|0.00025773
23:16:32|0.00025773
23:16:34|0.00025782
23:16:34|0.0002578
23:16:35|0.0002578
23:16:36|0.00025782
23:16:39|0.00025782
23:16:39|0.00025775
23:16:40|0.00025774
23:16:41|0.00025774
23:16:43|0.00025774
23:16:44|0.00025774
23:16:44|0.00025774
23:16:46|0.00025774
23:16:47|0.00025775
23:16:47|0.00025775
23:16:49|0.00025775
23:16:50|0.00025774
23:16:51|0.00025774
23:16:52|0.00025774
23:16:53|0.00025774
23:16:54|0.00025774
23:16:55|0.00025782
23:16:56|0.00025777
23:16:56|0.00025777
23:16:57|0.00025782
23:16:59|0.00025776
23:16:59|0.00025776
23:17:01|0.00025776
23:17:01|0.00025776
23:17:03|0.00025777
23:17:03|0.00025777
23:17:04|0.00025777
23:17:06|0.00025777
23:17:08|0.00025775
23:17:08|0.00025777
23:17:09|0.00025777
23:17:10|0.00025775
23:17:11|0.00025781
23:17:12|0.00025781
23:17:13|0.00025774
23:17:15|0.00025775
23:17:16|0.00025774
23:17:16|0.00025765
23:17:17|0.00025765
23:17:19|0.00025766
23:17:19|0.00025766
23:17:21|0.00025766
23:17:22|0.00025766
23:17:22|0.00025767
23:17:24|0.00025767
23:17:24|0.00025767
23:17:26|0.00025767
23:17:27|0.00025769
23:17:28|0.00025769
23:17:30|0.00025767
23:17:30|0.00025751
23:17:31|0.00025768
23:17:32|0.00025766
23:17:33|0.00025766
23:17:34|0.00025766
23:17:35|0.00025758
23:17:36|0.00025758
23:17:37|0.00025758
23:17:38|0.00025758
23:17:40|0.00025777
23:17:41|0.00025777
23:17:42|0.00025761
23:17:42|0.00025761
23:17:45|0.00025754
23:17:45|0.00025754
23:17:46|0.00025754
23:17:48|0.00025754
23:17:49|0.00025754
23:17:50|0.0002573
23:17:51|0.00025738
23:17:52|0.00025734
23:17:53|0.00025744
23:17:54|0.00025734
23:17:55|0.00025739
23:17:56|0.00025744
23:17:58|0.00025751
23:17:59|0.0002575
23:18:00|0.00025756
23:18:01|0.0002574
23:18:02|0.0002574
23:18:03|0.0002574
23:18:04|0.0002574
23:18:05|0.0002574
23:18:07|0.00025753
23:18:08|0.00025764
23:18:08|0.00025757
23:18:10|0.00025758
23:18:11|0.00025758
23:18:12|0.00025758
23:18:14|0.00025754
23:18:14|0.00025765
23:18:15|0.00025765
23:18:17|0.0002576
23:18:18|0.00025765
23:18:19|0.00025765
23:18:19|0.00025766
23:18:21|0.00025762
23:18:21|0.00025757
23:18:22|0.00025761
23:18:23|0.00025762
23:18:24|0.00025761
23:18:26|0.00025761
23:18:26|0.00025762
23:18:28|0.00025762
23:18:29|0.00025762
23:18:29|0.00025762
23:18:30|0.00025764
23:18:31|0.00025764
23:18:32|0.00025764
23:18:33|0.00025764
23:18:34|0.00025764
23:18:36|0.00025765
23:18:37|0.0002576
23:18:38|0.0002576
23:18:39|0.00025739
23:18:41|0.00025743
23:18:42|0.0002575
23:18:43|0.00025751
23:18:45|0.00025752
23:18:46|0.0002574
23:18:47|0.00025752
23:18:48|0.00025752
23:18:49|0.00025752
23:18:50|0.00025752
23:18:51|0.00025752
23:18:53|0.00025754
23:18:53|0.00025774
23:18:55|0.00025774
23:18:56|0.00025775
23:18:57|0.0002578
23:18:58|0.0002578
23:18:58|0.00025785
23:18:59|0.00025785
23:19:01|0.00025785
23:19:01|0.0002578
23:19:03|0.00025782
23:19:04|0.00025774
23:19:04|0.00025769
23:19:06|0.00025768
23:19:06|0.00025768
23:19:08|0.00025759
23:19:08|0.0002576
23:19:10|0.0002576
23:19:10|0.0002576
23:19:11|0.0002577
23:19:13|0.00025775
23:19:14|0.00025772
23:19:15|0.00025772
23:19:17|0.00025771
23:19:17|0.00025762
23:19:19|0.00025768
23:19:19|0.00025768
23:19:20|0.0002577
23:19:21|0.00025771
23:19:23|0.0002576
23:19:23|0.0002576
23:19:24|0.00025768
23:19:25|0.00025768
23:19:26|0.00025767
23:19:28|0.00025767
23:19:28|0.00025766
23:19:29|0.00025766
23:19:30|0.00025766
23:19:31|0.00025766
23:19:33|0.00025774
23:19:33|0.0002576
23:19:34|0.00025766
23:19:35|0.00025766
23:19:36|0.00025766
23:19:38|0.00025779
23:19:39|0.00025779
23:19:40|0.00025779
23:19:42|0.00025775
23:19:43|0.00025775
23:19:43|0.00025757
23:19:45|0.00025757
23:19:46|0.00025761
23:19:46|0.00025761
23:19:47|0.00025757
23:19:48|0.00025757
23:19:49|0.00025757
23:19:50|0.00025757
23:19:52|0.00025757
23:19:53|0.00025756
23:19:54|0.00025756
23:19:55|0.00025757
23:19:55|0.00025757
23:19:57|0.00025756
23:19:58|0.00025756
23:19:59|0.00025757
23:20:00|0.00025756
23:20:01|0.00025757
23:20:02|0.0002576
23:20:03|0.0002576
23:20:04|0.0002576
23:20:05|0.0002576
23:20:06|0.00025766
23:20:07|0.00025766
23:20:09|0.00025766
23:20:10|0.00025757
23:20:10|0.00025757
23:20:11|0.00025757
23:20:13|0.00025757
23:20:14|0.00025764
23:20:15|0.00025764
23:20:15|0.00025761
23:20:17|0.00025761
23:20:17|0.00025765
23:20:18|0.00025765
23:20:19|0.00025759
23:20:21|0.00025759
23:20:22|0.00025759
23:20:23|0.00025758
23:20:25|0.00025758
23:20:25|0.00025758
23:20:27|0.00025758
23:20:27|0.00025758
23:20:28|0.00025759
23:20:30|0.00025759
23:20:30|0.00025757
23:20:32|0.00025737
23:20:33|0.00025748
23:20:33|0.0002574
23:20:34|0.0002574
23:20:35|0.00025742
23:20:36|0.00025741
23:20:37|0.00025741
23:20:38|0.00025741
23:20:39|0.00025741
23:20:41|0.00025741
23:20:42|0.00025741
23:20:43|0.00025741
23:20:45|0.00025735
23:20:45|0.00025739
23:20:46|0.00025741
23:20:48|0.00025741
23:20:50|0.00025741
23:20:50|0.00025741
23:20:51|0.00025741
23:20:52|0.00025733
23:20:54|0.00025739
23:20:54|0.00025731
23:20:55|0.00025731
23:20:57|0.00025729
23:20:57|0.00025723
23:20:58|0.00025723
23:20:59|0.00025723
23:21:00|0.00025723
23:21:02|0.00025723
23:21:03|0.00025723
23:21:03|0.00025723
23:21:04|0.00025723
23:21:05|0.00025731
23:21:07|0.00025724
23:21:07|0.00025723
23:21:08|0.00025724
23:21:10|0.00025723
23:21:11|0.00025724
23:21:12|0.00025724
23:21:12|0.00025723
23:21:13|0.00025723
23:21:14|0.00025723
23:21:15|0.00025723
23:21:16|0.00025724
23:21:17|0.00025724
23:21:18|0.00025724
23:21:20|0.00025724
23:21:20|0.00025724
23:21:22|0.00025724
23:21:22|0.00025724
23:21:24|0.00025722
23:21:25|0.00025724
23:21:25|0.00025724
23:21:26|0.00025724
23:21:27|0.00025724
23:21:29|0.00025721
23:21:29|0.00025721
23:21:31|0.0002572
23:21:31|0.0002572
23:21:32|0.0002572
23:21:33|0.0002572
23:21:34|0.00025719
23:21:35|0.0002572
23:21:36|0.00025715
23:21:37|0.00025715
23:21:38|0.00025715
23:21:40|0.00025715
23:21:40|0.00025718
23:21:41|0.00025718
23:21:43|0.00025715
23:21:44|0.00025712
23:21:45|0.00025712
23:21:47|0.00025734
23:21:47|0.00025739
23:21:49|0.00025739
23:21:49|0.00025741
23:21:51|0.00025742
23:21:53|0.00025748
23:21:54|0.00025748
23:21:55|0.00025748
23:21:56|0.00025748
23:21:57|0.00025749
23:21:58|0.00025742
23:21:59|0.00025742
23:22:00|0.00025742
23:22:01|0.00025745
23:22:02|0.00025746
23:22:04|0.00025747
23:22:05|0.00025747
23:22:05|0.0002576
23:22:06|0.00025748
23:22:07|0.00025755
23:22:08|0.00025754
23:22:10|0.00025754
23:22:11|0.00025754
23:22:12|0.00025754
23:22:13|0.00025754
23:22:14|0.00025748
23:22:16|0.00025748
23:22:17|0.00025756
23:22:17|0.00025749
23:22:19|0.00025749
23:22:20|0.00025749
23:22:21|0.00025749
23:22:22|0.00025749
23:22:23|0.00025749
23:22:24|0.00025749
23:22:25|0.00025749
23:22:26|0.00025749
23:22:27|0.00025749
23:22:28|0.00025749
23:22:29|0.00025738
23:22:30|0.00025733
23:22:31|0.00025722
23:22:32|0.00025722
23:22:33|0.00025724
23:22:34|0.00025724
23:22:35|0.00025724
23:22:36|0.00025724
23:22:37|0.00025721
23:22:38|0.00025721
23:22:39|0.0002572
23:22:40|0.0002572
23:22:41|0.00025726
23:22:42|0.00025726
23:22:43|0.00025726
23:22:44|0.00025726
23:22:46|0.00025721
23:22:46|0.00025721
23:22:48|0.00025726
23:22:50|0.00025721
23:22:50|0.00025721
23:22:51|0.00025721
23:22:53|0.00025721
23:22:54|0.00025722
23:22:56|0.00025724
23:22:57|0.00025725
23:22:57|0.00025725
23:22:59|0.00025725
23:22:59|0.00025725
23:23:02|0.00025725
23:23:02|0.00025725
23:23:03|0.00025726
23:23:04|0.00025724
23:23:06|0.00025724
23:23:07|0.00025724
23:23:08|0.00025724
23:23:09|0.00025721
23:23:09|0.00025722
23:23:11|0.00025724
23:23:12|0.00025724
23:23:12|0.00025724
23:23:13|0.00025724
23:23:16|0.00025707
23:23:16|0.00025707
23:23:17|0.00025714
23:23:18|0.00025714
23:23:19|0.00025708
23:23:20|0.00025708
23:23:21|0.00025709
23:23:22|0.00025706
23:23:23|0.00025713
23:23:24|0.00025708
23:23:25|0.00025708
23:23:26|0.00025708
23:23:28|0.00025706
23:23:29|0.00025708
23:23:30|0.00025723
23:23:31|0.00025723
23:23:32|0.00025713
23:23:32|0.00025713
23:23:34|0.00025713
23:23:34|0.0002571
23:23:36|0.00025723
23:23:37|0.00025723
23:23:37|0.00025722
23:23:39|0.00025728
23:23:40|0.00025725
23:23:40|0.00025731
23:23:42|0.00025731
23:23:43|0.00025731
23:23:43|0.00025731
23:23:46|0.00025729
23:23:47|0.00025729
23:23:49|0.00025729
23:23:49|0.0002573
23:23:50|0.0002573
23:23:51|0.00025729
23:23:52|0.00025729
23:23:53|0.00025729
23:23:54|0.0002573
23:23:55|0.00025717
23:23:56|0.00025727
23:23:57|0.00025727
23:23:58|0.00025727
23:23:59|0.00025727
23:24:00|0.00025727
23:24:01|0.0002575
23:24:03|0.00025761
23:24:05|0.00025762
23:24:05|0.00025762
23:24:06|0.00025762
23:24:07|0.00025757
23:24:09|0.00025763
23:24:10|0.00025763
23:24:11|0.00025763
23:24:13|0.00025763
23:24:13|0.00025766
23:24:14|0.00025772
23:24:15|0.00025772
23:24:16|0.00025779
23:24:17|0.00025779
23:24:18|0.00025779
23:24:19|0.00025779
23:24:20|0.00025778
23:24:21|0.0002579
23:24:22|0.00025812
23:24:24|0.0002582
23:24:25|0.00025817
23:24:26|0.00025817
23:24:26|0.0002582
23:24:28|0.0002582
23:24:28|0.0002582
23:24:29|0.0002582
23:24:31|0.0002582
23:24:32|0.0002582
23:24:33|0.00025818
23:24:33|0.00025819
23:24:34|0.00025819
23:24:36|0.00025817
23:24:36|0.0002582
23:24:38|0.0002582
23:24:38|0.00025802
23:24:40|0.00025802
23:24:40|0.00025803
23:24:41|0.00025803
23:24:43|0.00025807
23:24:43|0.00025807
23:24:45|0.00025807
23:24:47|0.00025807
23:24:47|0.00025807
23:24:48|0.00025815
23:24:49|0.00025815
23:24:50|0.00025818
23:24:51|0.00025812
23:24:52|0.00025811
23:24:54|0.00025823
23:24:55|0.00025823
23:24:56|0.00025848
23:24:57|0.00025847
23:24:58|0.00025847
23:24:58|0.00025847
23:25:00|0.00025879
23:25:01|0.00025879
23:25:02|0.00025879
23:25:03|0.00025884
23:25:04|0.00025884
23:25:05|0.00025886
23:25:05|0.00025887
23:25:07|0.00025887
23:25:09|0.00025889
23:25:09|0.0002589
23:25:10|0.00025888
23:25:11|0.00025895
23:25:12|0.00025895
23:25:13|0.00025898
23:25:15|0.000259
23:25:15|0.00025821
23:25:17|0.00025836
23:25:17|0.00025823
23:25:19|0.00025831
23:25:19|0.00025828
23:25:21|0.00025835
23:25:22|0.00025831
23:25:23|0.00025836
23:25:23|0.00025836
23:25:25|0.00025838
23:25:26|0.00025841
23:25:27|0.00025841
23:25:27|0.00025841
23:25:28|0.00025841
23:25:30|0.00025844
23:25:31|0.00025839
23:25:32|0.00025842
23:25:33|0.00025841
23:25:34|0.0002584
23:25:35|0.0002584
23:25:36|0.0002584
23:25:37|0.00025844
23:25:38|0.00025844
23:25:39|0.00025843
23:25:40|0.00025843
23:25:41|0.00025845
23:25:42|0.00025845
23:25:43|0.0002584
23:25:44|0.0002582
23:25:45|0.0002582
23:25:46|0.0002582
23:25:48|0.00025817
23:25:48|0.00025816
23:25:50|0.0002582
23:25:50|0.00025791
23:25:53|0.00025785
23:25:53|0.0002578
23:25:54|0.00025776
23:25:55|0.00025776
23:25:56|0.00025776
23:25:57|0.00025776
23:25:58|0.00025776
23:25:59|0.00025766
23:26:00|0.00025774
23:26:02|0.00025763
23:26:02|0.00025764
23:26:04|0.0002577
23:26:05|0.00025767
23:26:05|0.00025762
23:26:06|0.00025762
23:26:08|0.00025762
23:26:09|0.00025762
23:26:10|0.00025769
23:26:10|0.00025769
23:26:12|0.00025763
23:26:13|0.00025763
23:26:15|0.00025763
23:26:16|0.00025767
23:26:17|0.00025767
23:26:18|0.00025767
23:26:18|0.00025769
23:26:20|0.00025769
23:26:21|0.00025772
23:26:22|0.00025776
23:26:22|0.00025776
23:26:23|0.00025776
23:26:25|0.00025785
23:26:26|0.00025785
23:26:27|0.00025787
23:26:28|0.00025787
23:26:29|0.00025788
23:26:30|0.00025788
23:26:31|0.00025797
23:26:32|0.00025797
23:26:33|0.00025797
23:26:34|0.00025797
23:26:35|0.00025797
23:26:36|0.000258
23:26:38|0.0002582
23:26:38|0.00025822
23:26:40|0.00025818
23:26:41|0.00025823
23:26:42|0.00025817
23:26:42|0.00025811
23:26:44|0.00025807
23:26:45|0.00025807
23:26:45|0.00025817
23:26:46|0.00025817
23:26:48|0.00025818
23:26:50|0.00025818
23:26:50|0.00025818
23:26:51|0.00025818
23:26:52|0.00025818
23:26:53|0.00025818
23:26:55|0.00025818
23:26:57|0.00025818
23:26:58|0.00025818
23:26:59|0.00025818
23:27:00|0.00025817
23:27:01|0.00025818
23:27:02|0.00025818
23:27:03|0.00025818
23:27:04|0.00025817
23:27:06|0.00025817
23:27:07|0.00025817
23:27:08|0.00025808
23:27:09|0.00025808
23:27:10|0.00025797
23:27:10|0.00025806
23:27:12|0.00025806
23:27:13|0.00025806
23:27:14|0.00025803
23:27:15|0.00025806
23:27:17|0.00025806
23:27:17|0.00025807
23:27:18|0.00025798
23:27:19|0.00025795
23:27:20|0.0002579
23:27:21|0.00025796
23:27:22|0.00025796
23:27:23|0.00025796
23:27:24|0.0002579
23:27:25|0.00025797
23:27:26|0.00025794
23:27:27|0.0002579
23:27:28|0.0002579
23:27:29|0.00025785
23:27:30|0.00025785
23:27:31|0.00025782
23:27:32|0.00025786
23:27:33|0.00025786
23:27:34|0.00025791
23:27:35|0.00025786
23:27:36|0.00025786
23:27:37|0.00025784
23:27:38|0.00025784
23:27:39|0.00025784
23:27:40|0.00025784
23:27:41|0.00025782
23:27:42|0.00025778
23:27:43|0.00025778
23:27:44|0.00025778
23:27:45|0.00025785
23:27:46|0.00025778
23:27:47|0.00025777
23:27:48|0.00025777
23:27:50|0.00025778
23:27:51|0.00025778
23:27:53|0.00025781
23:27:53|0.00025784
23:27:54|0.00025785
23:27:55|0.00025786
23:27:57|0.00025798
23:27:58|0.00025793
23:27:59|0.00025798
23:28:00|0.00025798
23:28:02|0.00025798
23:28:03|0.00025798
23:28:04|0.00025771
23:28:04|0.00025773
23:28:06|0.0002578
23:28:07|0.0002578
23:28:08|0.00025781
23:28:09|0.00025777
23:28:10|0.00025777
23:28:11|0.00025777
23:28:12|0.00025777
23:28:13|0.0002578
23:28:14|0.00025781
23:28:15|0.00025781
23:28:16|0.00025781
23:28:18|0.00025781
23:28:18|0.00025787
23:28:19|0.00025789
23:28:20|0.00025781
23:28:22|0.00025781
23:28:23|0.00025785
23:28:24|0.00025785
23:28:25|0.00025785
23:28:26|0.00025785
23:28:26|0.00025781
23:28:27|0.00025781
23:28:28|0.00025777
23:28:30|0.00025777
23:28:31|0.00025777
23:28:32|0.00025776
23:28:33|0.00025773
23:28:34|0.00025773
23:28:34|0.00025773
23:28:35|0.00025773
23:28:37|0.00025776
23:28:38|0.00025777
23:28:39|0.00025777
23:28:40|0.00025775
23:28:41|0.00025776
23:28:42|0.00025776
23:28:43|0.00025776
23:28:44|0.00025776
23:28:45|0.00025776
23:28:46|0.00025788
23:28:47|0.00025788
23:28:48|0.00025785
23:28:49|0.00025785
23:28:51|0.00025785
23:28:52|0.00025785
23:28:53|0.00025782
23:28:54|0.00025776
23:28:55|0.00025777
23:28:56|0.00025777
23:28:57|0.00025773
23:28:58|0.00025778
23:28:59|0.00025771
23:29:00|0.00025776
23:29:01|0.00025776
23:29:02|0.00025776
23:29:03|0.00025776
23:29:04|0.00025776
23:29:05|0.00025777
23:29:06|0.00025777
23:29:07|0.00025777
23:29:08|0.00025753
23:29:09|0.00025746
23:29:10|0.00025746
23:29:11|0.00025746
23:29:12|0.00025746
23:29:13|0.00025746
23:29:14|0.00025733
23:29:15|0.00025732
23:29:16|0.00025732
23:29:18|0.00025732
23:29:18|0.00025732
23:29:19|0.00025732
23:29:21|0.00025732
23:29:22|0.00025732
23:29:23|0.00025716
23:29:24|0.00025711
23:29:25|0.00025711
23:29:26|0.00025716
23:29:28|0.00025722
23:29:28|0.00025735
23:29:29|0.00025721
23:29:31|0.00025719
23:29:32|0.00025718
23:29:33|0.00025717
23:29:34|0.00025718
23:29:35|0.00025718
23:29:36|0.00025718
23:29:37|0.00025717
23:29:38|0.00025718
23:29:39|0.00025705
23:29:40|0.00025705
23:29:41|0.00025705
23:29:42|0.00025705
23:29:43|0.00025709
23:29:44|0.00025706
23:29:45|0.00025706
23:29:46|0.00025713
23:29:47|0.00025706
23:29:48|0.00025705
23:29:49|0.00025705
23:29:50|0.00025706
23:29:52|0.00025706
23:29:52|0.00025705
23:29:54|0.00025705
23:29:55|0.00025705
23:29:57|0.00025706
23:29:57|0.00025706
23:29:59|0.00025706
23:29:59|0.00025706
23:30:01|0.0002571
23:30:01|0.00025722
23:30:03|0.00025715
23:30:04|0.00025715
23:30:05|0.00025715
23:30:06|0.00025715
23:30:08|0.00025715
23:30:08|0.00025715
23:30:09|0.00025715
23:30:11|0.00025725
23:30:12|0.00025725
23:30:13|0.00025724
23:30:15|0.00025724
23:30:15|0.00025724
23:30:17|0.00025716
23:30:18|0.00025716
23:30:20|0.00025724
23:30:20|0.00025724
23:30:21|0.00025718
23:30:22|0.00025718
23:30:23|0.00025713
23:30:24|0.00025713
23:30:25|0.00025719
23:30:26|0.00025719
23:30:27|0.00025719
23:30:28|0.00025719
23:30:29|0.00025719
23:30:30|0.00025716
23:30:31|0.00025721
23:30:32|0.00025721
23:30:33|0.00025721
23:30:34|0.00025721
23:30:35|0.00025721
23:30:36|0.00025721
23:30:37|0.00025721
23:30:38|0.00025722
23:30:39|0.00025722
23:30:40|0.00025722
23:30:41|0.00025722
23:30:42|0.00025722
23:30:43|0.00025726
23:30:44|0.00025723
23:30:45|0.00025723
23:30:46|0.00025722
23:30:47|0.00025722
23:30:48|0.00025716
23:30:49|0.00025706
23:30:50|0.00025707
23:30:52|0.00025705
23:30:52|0.00025705
23:30:55|0.00025705
23:30:56|0.00025708
23:30:57|0.00025708
23:30:59|0.00025708
23:30:59|0.00025707
23:31:00|0.00025707
23:31:01|0.00025706
23:31:02|0.00025706
23:31:03|0.00025706
23:31:04|0.00025705
23:31:05|0.00025705
23:31:06|0.00025705
23:31:07|0.00025706
23:31:08|0.00025706
23:31:09|0.00025705
23:31:10|0.00025705
23:31:11|0.00025705
23:31:12|0.00025705
23:31:13|0.00025706
23:31:14|0.00025706
23:31:15|0.00025705
23:31:16|0.00025705
23:31:17|0.00025706
23:31:18|0.00025705
23:31:19|0.00025706
23:31:20|0.00025705
23:31:21|0.00025705
23:31:22|0.00025705
23:31:23|0.00025705
23:31:24|0.00025706
23:31:25|0.00025706
23:31:26|0.00025706
23:31:27|0.00025679
23:31:28|0.00025678
23:31:29|0.00025678
23:31:30|0.00025678
23:31:31|0.00025679
23:31:32|0.00025676
23:31:33|0.00025676
23:31:34|0.00025676
23:31:35|0.00025676
23:31:36|0.00025676
23:31:37|0.00025676
23:31:38|0.00025676
23:31:39|0.00025676
23:31:40|0.00025676
23:31:41|0.0002567
23:31:42|0.0002567
23:31:43|0.00025673
23:31:44|0.0002567
23:31:45|0.00025666
23:31:46|0.00025656
23:31:47|0.00025657
23:31:48|0.00025656
23:31:49|0.00025656
23:31:50|0.00025654
23:31:52|0.00025654
23:31:54|0.00025657
23:31:55|0.00025654
23:31:56|0.00025654
23:31:57|0.00025654
23:31:58|0.00025625
23:31:58|0.0002561
23:32:01|0.000256
23:32:01|0.00025609
23:32:03|0.00025664
23:32:04|0.0002566
23:32:05|0.00025787
23:32:06|0.00025837
23:32:07|0.00025867
23:32:08|0.00025879
23:32:08|0.00025856
23:32:10|0.0002582
23:32:10|0.000258
23:32:13|0.00025772
23:32:13|0.00025767
23:32:14|0.00025759
23:32:15|0.00025768
23:32:16|0.00025768
23:32:18|0.00025784
23:32:19|0.000258
23:32:20|0.00025782
23:32:21|0.00025808
23:32:22|0.00025799
23:32:23|0.00025808
23:32:24|0.000258
23:32:25|0.00025794
23:32:25|0.00025788
23:32:26|0.00025772
23:32:27|0.00025789
23:32:29|0.00025793
23:32:29|0.00025793
23:32:30|0.0002579
23:32:32|0.0002579
23:32:32|0.00025781
23:32:34|0.00025795
23:32:34|0.00025793
23:32:35|0.00025794
23:32:37|0.00025801
23:32:38|0.00025808
23:32:39|0.00025801
23:32:40|0.00025794
23:32:41|0.00025757
23:32:42|0.00025757
23:32:43|0.00025772
23:32:44|0.0002575
23:32:45|0.00025728
23:32:45|0.00025724
23:32:47|0.00025717
23:32:47|0.00025721
23:32:49|0.00025721
23:32:50|0.00025721
23:32:50|0.00025719
23:32:52|0.00025719
23:32:52|0.00025719
23:32:53|0.00025761
23:32:55|0.00025767
23:32:57|0.00025795
23:32:57|0.00025796
23:32:59|0.0002579
23:33:00|0.0002579
23:33:02|0.00025769
23:33:02|0.00025775
23:33:03|0.00025753
23:33:04|0.00025753
23:33:05|0.00025758
23:33:06|0.00025755
23:33:07|0.00025736
23:33:08|0.00025736
23:33:09|0.00025731
23:33:10|0.00025732
23:33:11|0.00025732
23:33:12|0.00025727
23:33:13|0.00025727
23:33:14|0.00025727
23:33:15|0.00025729
23:33:16|0.00025729
23:33:18|0.00025725
23:33:18|0.00025737
23:33:20|0.00025737
23:33:21|0.00025749
23:33:21|0.0002574
23:33:23|0.0002574
23:33:24|0.00025734
23:33:25|0.00025734
23:33:26|0.00025756
23:33:27|0.00025759
23:33:28|0.00025762
23:33:29|0.00025762
23:33:30|0.00025762
23:33:31|0.00025762
23:33:32|0.00025762
23:33:33|0.00025762
23:33:34|0.00025762
23:33:35|0.00025762
23:33:36|0.00025749
23:33:37|0.0002575
23:33:38|0.00025749
23:33:39|0.00025753
23:33:40|0.0002576
23:33:41|0.00025744
23:33:43|0.0002575
23:33:44|0.0002575
23:33:45|0.0002575
23:33:46|0.0002575
23:33:46|0.00025761
23:33:48|0.00025762
23:33:49|0.00025763
23:33:50|0.0002575
23:33:51|0.00025771
23:33:51|0.00025756
23:33:53|0.00025773
23:33:54|0.00025778
23:33:54|0.00025763
23:33:56|0.00025774
23:33:57|0.00025774
23:33:58|0.00025774
23:33:59|0.00025762
23:34:00|0.00025762
23:34:01|0.00025762
23:34:03|0.00025762
23:34:04|0.0002575
23:34:05|0.00025745
23:34:05|0.00025745
23:34:07|0.00025753
23:34:08|0.00025738
23:34:09|0.00025763
23:34:10|0.00025763
23:34:11|0.00025763
23:34:12|0.00025763
23:34:13|0.00025763
23:34:14|0.00025763
23:34:15|0.00025763
23:34:16|0.00025757
23:34:17|0.00025766
23:34:18|0.00025754
23:34:19|0.00025762
23:34:20|0.00025763
23:34:21|0.00025763
23:34:22|0.00025754
23:34:23|0.00025756
23:34:24|0.00025756
23:34:25|0.00025765
23:34:26|0.00025765
23:34:27|0.00025766
23:34:28|0.00025766
23:34:29|0.00025766
23:34:30|0.00025766
23:34:31|0.00025772
23:34:32|0.00025772
23:34:33|0.00025772
23:34:34|0.00025763
23:34:35|0.0002576
23:34:36|0.00025765
23:34:37|0.0002577
23:34:38|0.00025776
23:34:39|0.00025776
23:34:40|0.00025776
23:34:41|0.00025771
23:34:42|0.00025771
23:34:44|0.00025763
23:34:45|0.00025763
23:34:46|0.00025772
23:34:46|0.00025762
23:34:48|0.00025762
23:34:48|0.00025772
23:34:50|0.00025772
23:34:50|0.0002576
23:34:51|0.0002576
23:34:53|0.0002576
23:34:53|0.0002576
23:34:54|0.0002576
23:34:56|0.0002576
23:34:58|0.00025774
23:34:59|0.00025761
23:34:59|0.00025761
23:35:01|0.0002576
23:35:02|0.0002576
23:35:03|0.00025761
23:35:04|0.00025761
23:35:06|0.00025761
23:35:06|0.0002576
23:35:08|0.0002576
23:35:09|0.0002576
23:35:10|0.0002576
23:35:11|0.00025764
23:35:13|0.00025764
23:35:13|0.00025764
23:35:14|0.00025765
23:35:16|0.00025764
23:35:16|0.00025762
23:35:18|0.00025771
23:35:18|0.00025771
23:35:20|0.00025771
23:35:21|0.00025771
23:35:22|0.00025769
23:35:23|0.00025769
23:35:24|0.00025762
23:35:24|0.00025762
23:35:25|0.00025762
23:35:27|0.00025768
23:35:27|0.00025768
23:35:28|0.00025768
23:35:29|0.00025762
23:35:31|0.00025761
23:35:32|0.00025762
23:35:33|0.00025762
23:35:34|0.00025762
23:35:35|0.00025762
23:35:36|0.00025762
23:35:37|0.00025767
23:35:38|0.00025768
23:35:39|0.00025768
23:35:41|0.00025781
23:35:42|0.00025781
23:35:42|0.00025781
23:35:43|0.00025774
23:35:45|0.00025774
23:35:46|0.00025774
23:35:46|0.00025774
23:35:48|0.00025777
23:35:48|0.00025781
23:35:50|0.00025781
23:35:50|0.00025781
23:35:52|0.00025777
23:35:52|0.00025781
23:35:54|0.00025781
23:35:54|0.00025781
23:35:56|0.00025781
23:35:57|0.00025781
23:35:58|0.00025781
23:35:58|0.00025781
23:36:00|0.00025781
23:36:02|0.00025783
23:36:03|0.00025783
23:36:04|0.00025781
23:36:06|0.00025783
23:36:07|0.00025783
23:36:08|0.00025783
23:36:09|0.00025783
23:36:10|0.00025784
23:36:12|0.00025783
23:36:12|0.00025783
23:36:14|0.00025784
23:36:15|0.00025784
23:36:16|0.00025784
23:36:17|0.00025796
23:36:18|0.00025793
23:36:19|0.000258
23:36:20|0.000258
23:36:21|0.000258
23:36:22|0.000258
23:36:23|0.000258
23:36:24|0.000258
23:36:25|0.000258
23:36:26|0.000258
23:36:27|0.000258
23:36:28|0.0002579
23:36:29|0.0002579
23:36:30|0.000258
23:36:31|0.000258
23:36:32|0.000258
23:36:33|0.000258
23:36:34|0.000258
23:36:35|0.000258
23:36:36|0.000258
23:36:37|0.00025808
23:36:38|0.00025816
23:36:39|0.00025817
23:36:40|0.00025818
23:36:41|0.00025818
23:36:42|0.00025818
23:36:43|0.00025818
23:36:44|0.00025818
23:36:45|0.00025807
23:36:46|0.00025808
23:36:47|0.00025801
23:36:48|0.00025808
23:36:49|0.00025804
23:36:50|0.00025804
23:36:51|0.00025801
23:36:52|0.000258
23:36:53|0.00025806
23:36:54|0.00025807
23:36:56|0.00025807
23:36:57|0.00025807
23:36:58|0.00025807
23:36:59|0.00025806
23:37:00|0.00025806
23:37:01|0.00025806
23:37:02|0.00025794
23:37:03|0.00025794
23:37:05|0.00025794
23:37:05|0.00025792
23:37:07|0.00025792
23:37:07|0.00025792
23:37:08|0.00025788
23:37:09|0.00025783
23:37:11|0.00025784
23:37:11|0.00025788
23:37:13|0.00025785
23:37:13|0.00025785
23:37:15|0.00025785
23:37:15|0.00025788
23:37:16|0.00025788
23:37:17|0.00025788
23:37:19|0.00025788
23:37:19|0.00025788
23:37:21|0.00025788
23:37:21|0.00025787
23:37:23|0.00025788
23:37:24|0.00025788
23:37:25|0.00025788
23:37:26|0.00025785
23:37:28|0.00025783
23:37:28|0.00025783
23:37:29|0.00025783
23:37:31|0.0002578
23:37:31|0.0002578
23:37:32|0.0002578
23:37:34|0.0002578
23:37:34|0.0002578
23:37:35|0.0002578
23:37:36|0.0002578
23:37:37|0.0002578
23:37:39|0.0002578
23:37:39|0.0002578
23:37:41|0.0002578
23:37:42|0.00025777
23:37:42|0.00025776
23:37:44|0.00025776
23:37:45|0.00025776
23:37:46|0.00025776
23:37:47|0.00025776
23:37:48|0.00025776
23:37:50|0.00025776
23:37:50|0.00025778
23:37:51|0.00025774
23:37:52|0.00025774
23:37:53|0.00025778
23:37:54|0.00025778
23:37:55|0.00025778
23:37:56|0.00025778
23:37:57|0.00025778
23:37:58|0.00025778
23:38:00|0.00025774
23:38:01|0.00025785
23:38:02|0.00025785
23:38:04|0.00025784
23:38:04|0.00025785
23:38:06|0.00025785
23:38:08|0.00025785
23:38:09|0.00025785
23:38:09|0.00025785
23:38:11|0.00025785
23:38:12|0.00025785
23:38:12|0.00025773
23:38:14|0.00025773
23:38:15|0.00025786
23:38:16|0.00025786
23:38:16|0.00025793
23:38:18|0.00025785
23:38:19|0.00025785
23:38:20|0.00025785
23:38:21|0.0002578
23:38:21|0.0002578
23:38:22|0.00025784
23:38:24|0.00025783
23:38:24|0.00025793
23:38:25|0.00025793
23:38:27|0.00025795
23:38:28|0.00025785
23:38:29|0.00025785
23:38:29|0.00025785
23:38:31|0.00025785
23:38:32|0.00025785
23:38:33|0.00025779
23:38:33|0.00025785
23:38:36|0.00025794
23:38:36|0.00025804
23:38:37|0.00025804
23:38:38|0.00025804
23:38:39|0.00025804
23:38:40|0.00025804
23:38:41|0.00025801
23:38:42|0.00025798
23:38:43|0.00025798
23:38:44|0.00025798
23:38:45|0.00025798
23:38:46|0.00025802
23:38:47|0.00025802
23:38:48|0.00025803
23:38:49|0.00025803
23:38:50|0.00025802
23:38:51|0.00025803
23:38:52|0.00025803
23:38:53|0.00025803
23:38:54|0.00025802
23:38:55|0.00025796
23:38:57|0.00025795
23:38:58|0.00025795
23:38:59|0.00025795
23:39:01|0.00025794
23:39:01|0.00025804
23:39:03|0.00025794
23:39:04|0.00025803
23:39:05|0.00025791
23:39:06|0.00025791
23:39:06|0.00025793
23:39:08|0.00025794
23:39:09|0.00025793
23:39:09|0.00025794
23:39:11|0.00025802
23:39:12|0.00025803
23:39:12|0.00025803
23:39:13|0.00025799
23:39:15|0.00025795
23:39:16|0.000258
23:39:17|0.000258
23:39:18|0.00025797
23:39:20|0.00025797
23:39:20|0.00025799
23:39:21|0.000258
23:39:22|0.00025797
23:39:23|0.00025797
23:39:24|0.00025797
23:39:25|0.00025794
23:39:26|0.00025794
23:39:27|0.00025794
23:39:28|0.00025793
23:39:30|0.00025793
23:39:30|0.00025793
23:39:32|0.00025793
23:39:32|0.00025797
23:39:33|0.00025789
23:39:34|0.00025789
23:39:35|0.00025793
23:39:37|0.00025793
23:39:37|0.00025791
23:39:38|0.00025791
23:39:40|0.00025791
23:39:40|0.00025787
23:39:42|0.00025787
23:39:43|0.00025787
23:39:43|0.00025787
23:39:45|0.00025787
23:39:46|0.00025787
23:39:47|0.00025794
23:39:47|0.00025794
23:39:48|0.00025794
23:39:50|0.00025794
23:39:50|0.00025791
23:39:52|0.00025791
23:39:53|0.00025791
23:39:53|0.00025791
23:39:55|0.00025796
23:39:55|0.00025794
23:39:56|0.00025793
23:39:57|0.00025773
23:39:59|0.00025773
23:39:59|0.00025777
23:40:02|0.00025777
23:40:02|0.00025777
23:40:03|0.00025777
23:40:05|0.00025781
23:40:06|0.00025785
23:40:08|0.00025787
23:40:08|0.00025786
23:40:09|0.00025788
23:40:10|0.00025788
23:40:11|0.00025788
23:40:12|0.00025788
23:40:14|0.00025788
23:40:15|0.00025788
23:40:15|0.00025788
23:40:17|0.00025788
23:40:17|0.00025793
23:40:19|0.00025793
23:40:20|0.00025788
23:40:21|0.00025788
23:40:21|0.00025792
23:40:23|0.00025792
23:40:23|0.00025792
23:40:24|0.00025792
23:40:25|0.00025793
23:40:28|0.00025807
23:40:28|0.00025807
23:40:29|0.00025807
23:40:30|0.00025807
23:40:31|0.00025812
23:40:32|0.00025812
23:40:34|0.00025807
23:40:36|0.00025812
23:40:36|0.00025803
23:40:37|0.00025814
23:40:38|0.00025814
23:40:40|0.00025813
23:40:41|0.00025813
23:40:42|0.00025806
23:40:42|0.00025814
23:40:43|0.00025814
23:40:45|0.00025818
23:40:45|0.00025814
23:40:46|0.0002582
23:40:47|0.00025823
23:40:48|0.00025823
23:40:50|0.00025822
23:40:51|0.00025822
23:40:51|0.00025821
23:40:52|0.00025821
23:40:53|0.00025828
23:40:55|0.00025828
23:40:56|0.0002583
23:40:57|0.00025825
23:40:58|0.00025835
23:40:59|0.00025835
23:41:00|0.00025835
23:41:01|0.00025835
23:41:02|0.00025849
23:41:03|0.00025849
23:41:03|0.00025857
23:41:04|0.00025863
23:41:06|0.00025849
23:41:08|0.00025858
23:41:09|0.00025853
23:41:10|0.0002586
23:41:11|0.0002586
23:41:11|0.0002586
23:41:13|0.00025865
23:41:14|0.00025853
23:41:15|0.00025863
23:41:16|0.00025852
23:41:17|0.0002585
23:41:18|0.00025849
23:41:19|0.00025826
23:41:20|0.00025831
23:41:21|0.0002583
23:41:22|0.00025816
23:41:23|0.00025826
23:41:24|0.00025826
23:41:25|0.00025826
23:41:26|0.00025826
23:41:27|0.00025814
23:41:28|0.00025819
23:41:30|0.00025819
23:41:30|0.00025816
23:41:32|0.00025816
23:41:33|0.00025818
23:41:33|0.00025818
23:41:35|0.00025818
23:41:36|0.00025812
23:41:37|0.00025812
23:41:39|0.00025808
23:41:40|0.00025806
23:41:41|0.00025806
23:41:42|0.00025808
23:41:43|0.00025808
23:41:44|0.00025808
23:41:45|0.00025804
23:41:46|0.00025808
23:41:47|0.00025808
23:41:48|0.00025808
23:41:49|0.00025786
23:41:50|0.00025786
23:41:51|0.00025784
23:41:52|0.00025775
23:41:53|0.00025775
23:41:54|0.00025773
23:41:55|0.00025773
23:41:56|0.00025773
23:41:57|0.00025773
23:41:58|0.00025773
23:41:59|0.00025771
23:42:00|0.00025771
23:42:01|0.00025762
23:42:02|0.00025778
23:42:03|0.00025778
23:42:05|0.00025774
23:42:05|0.00025773
23:42:07|0.00025773
23:42:08|0.00025773
23:42:08|0.00025773
23:42:10|0.00025776
23:42:12|0.00025784
23:42:13|0.00025778
23:42:13|0.00025778
23:42:14|0.00025778
23:42:15|0.00025791
23:42:16|0.00025789
23:42:17|0.00025788
23:42:18|0.00025788
23:42:20|0.00025788
23:42:21|0.00025788
23:42:22|0.00025788
23:42:23|0.00025793
23:42:24|0.00025793
23:42:24|0.00025793
23:42:26|0.00025793
23:42:26|0.00025793
23:42:28|0.00025793
23:42:29|0.00025793
23:42:30|0.00025793
23:42:31|0.00025792
23:42:32|0.00025792
23:42:33|0.00025788
23:42:35|0.00025784
23:42:35|0.00025784
23:42:36|0.00025778
23:42:38|0.00025784
23:42:39|0.00025773
23:42:40|0.00025774
23:42:40|0.00025774
23:42:42|0.0002575
23:42:43|0.0002575
23:42:44|0.0002575
23:42:45|0.0002575
23:42:47|0.0002575
23:42:47|0.00025745
23:42:49|0.00025745
23:42:49|0.0002575
23:42:50|0.00025751
23:42:52|0.00025752
23:42:52|0.00025754
23:42:54|0.00025754
23:42:55|0.00025751
23:42:55|0.0002575
23:42:57|0.0002575
23:42:57|0.0002575
23:42:58|0.0002575
23:43:00|0.00025751
23:43:01|0.0002575
23:43:02|0.0002575
23:43:03|0.00025751
23:43:04|0.00025759
23:43:04|0.00025751
23:43:06|0.0002578
23:43:07|0.00025773
23:43:07|0.00025774
23:43:09|0.00025781
23:43:10|0.00025776
23:43:11|0.0002578
23:43:12|0.00025781
23:43:13|0.00025781
23:43:14|0.00025762
23:43:16|0.00025771
23:43:17|0.00025771
23:43:18|0.00025771
23:43:19|0.00025771
23:43:20|0.00025781
23:43:21|0.00025779
23:43:22|0.00025791
23:43:23|0.00025791
23:43:24|0.00025791
23:43:25|0.00025791
23:43:26|0.00025784
23:43:27|0.00025784
23:43:28|0.00025784
23:43:30|0.00025784
23:43:31|0.00025788
23:43:31|0.00025788
23:43:33|0.0002579
23:43:34|0.00025781
23:43:34|0.00025781
23:43:36|0.00025782
23:43:36|0.00025782
23:43:37|0.00025781
23:43:39|0.00025781
23:43:40|0.00025781
23:43:41|0.00025785
23:43:42|0.00025785
23:43:43|0.00025785
23:43:44|0.0002581
23:43:45|0.0002581
23:43:46|0.0002581
23:43:47|0.0002581
23:43:48|0.0002581
23:43:49|0.0002585
23:43:50|0.0002585
23:43:51|0.0002585
23:43:52|0.0002585
23:43:53|0.00025848
23:43:54|0.00025841
23:43:55|0.0002584
23:43:56|0.0002584
23:43:57|0.0002584
23:43:59|0.0002584
23:43:59|0.0002584
23:44:00|0.0002584
23:44:02|0.0002584
23:44:02|0.0002585
23:44:03|0.0002585
23:44:05|0.00025846
23:44:06|0.00025846
23:44:07|0.00025844
23:44:08|0.00025844
23:44:10|0.00025844
23:44:11|0.00025844
23:44:12|0.00025844
23:44:13|0.00025844
23:44:13|0.00025843
23:44:15|0.00025843
23:44:15|0.00025843
23:44:17|0.00025842
23:44:17|0.00025823
23:44:19|0.00025818
23:44:19|0.00025819
23:44:20|0.00025818
23:44:22|0.00025817
23:44:24|0.00025816
23:44:24|0.00025816
23:44:25|0.00025822
23:44:26|0.00025815
23:44:27|0.00025815
23:44:28|0.00025815
23:44:29|0.00025815
23:44:31|0.00025815
23:44:31|0.00025815
23:44:33|0.00025813
23:44:34|0.00025815
23:44:35|0.00025815
23:44:36|0.00025813
23:44:37|0.00025813
23:44:38|0.00025813
23:44:39|0.00025813
23:44:40|0.00025813
23:44:42|0.00025789
23:44:42|0.0002578
23:44:43|0.00025784
23:44:45|0.00025773
23:44:46|0.00025773
23:44:47|0.00025776
23:44:48|0.00025776
23:44:49|0.00025773
23:44:50|0.00025773
23:44:51|0.00025773
23:44:52|0.00025773
23:44:53|0.00025772
23:44:54|0.00025772
23:44:55|0.00025772
23:44:56|0.00025772
23:44:57|0.00025764
23:44:58|0.00025764
23:44:59|0.00025764
23:45:00|0.00025764
23:45:01|0.00025773
23:45:02|0.00025773
23:45:03|0.00025791
23:45:04|0.00025791
23:45:05|0.00025786
23:45:07|0.00025786
23:45:07|0.00025795
23:45:09|0.00025802
23:45:10|0.00025802
23:45:11|0.00025802
23:45:12|0.00025802
23:45:13|0.00025802
23:45:14|0.00025811
23:45:15|0.00025809
23:45:16|0.00025802
23:45:17|0.00025809
23:45:18|0.00025815
23:45:19|0.00025815
23:45:20|0.0002581
23:45:22|0.00025817
23:45:22|0.00025818
23:45:24|0.00025818
23:45:25|0.00025818
23:45:26|0.00025836
23:45:27|0.00025831
23:45:27|0.00025826
23:45:29|0.00025825
23:45:30|0.00025825
23:45:30|0.00025813
23:45:32|0.00025813
23:45:32|0.00025807
23:45:33|0.00025806
23:45:35|0.00025806
23:45:35|0.00025802
23:45:36|0.00025805
23:45:37|0.00025805
23:45:38|0.00025805
23:45:39|0.00025802
23:45:40|0.00025802
23:45:42|0.00025805
23:45:42|0.000258
23:45:43|0.000258
23:45:45|0.000258
23:45:46|0.000258
23:45:47|0.000258
23:45:47|0.000258
23:45:49|0.000258
23:45:49|0.000258
23:45:50|0.0002579
23:45:52|0.00025785
23:45:53|0.00025783
23:45:53|0.00025784
23:45:54|0.00025784
23:45:55|0.00025784
23:45:56|0.00025782
23:45:57|0.00025782
23:45:59|0.00025776
23:45:59|0.00025776
23:46:01|0.00025776
23:46:01|0.00025776
23:46:03|0.00025784
23:46:04|0.00025784
23:46:05|0.00025793
23:46:06|0.00025793
23:46:08|0.00025788
23:46:09|0.00025788
23:46:09|0.00025788
23:46:10|0.00025787
23:46:11|0.00025787
23:46:12|0.00025793
23:46:14|0.00025793
23:46:15|0.00025793
23:46:17|0.00025788
23:46:18|0.00025788
23:46:18|0.00025788
23:46:19|0.00025789
23:46:21|0.0002579
23:46:22|0.0002579
23:46:24|0.00025788
23:46:25|0.00025788
23:46:25|0.00025788
23:46:26|0.00025789
23:46:28|0.00025789
23:46:28|0.0002579
23:46:29|0.0002579
23:46:30|0.0002579
23:46:31|0.0002579
23:46:32|0.0002579
23:46:33|0.0002579
23:46:34|0.00025791
23:46:35|0.00025791
23:46:36|0.00025791
23:46:38|0.00025793
23:46:39|0.00025793
23:46:40|0.00025793
23:46:41|0.00025793
23:46:42|0.00025796
23:46:43|0.00025796
23:46:44|0.00025796
23:46:45|0.00025796
23:46:46|0.00025796
23:46:47|0.00025796
23:46:48|0.00025796
23:46:49|0.00025795
23:46:50|0.00025796
23:46:51|0.000258
23:46:52|0.00025799
23:46:53|0.000258
23:46:54|0.000258
23:46:55|0.00025805
23:46:56|0.00025805
23:46:57|0.00025805
23:46:58|0.00025817
23:46:59|0.00025805
23:47:01|0.00025807
23:47:01|0.00025807
23:47:02|0.00025825
23:47:04|0.00025824
23:47:04|0.00025824
23:47:06|0.00025812
23:47:07|0.00025822
23:47:08|0.00025822
23:47:10|0.00025824
23:47:10|0.00025824
23:47:12|0.00025823
23:47:13|0.00025814
23:47:14|0.00025822
23:47:15|0.00025822
23:47:16|0.00025821
23:47:17|0.00025821
23:47:18|0.00025821
23:47:19|0.00025814
23:47:21|0.00025844
23:47:22|0.00025845
23:47:23|0.0002585
23:47:24|0.0002585
23:47:25|0.0002585
23:47:26|0.0002585
23:47:27|0.00025847
23:47:28|0.00025847
23:47:29|0.00025847
23:47:30|0.00025847
23:47:31|0.0002585
23:47:32|0.0002585
23:47:33|0.0002587
23:47:34|0.00025861
23:47:35|0.00025869
23:47:36|0.0002587
23:47:37|0.00025869
23:47:38|0.00025871
23:47:39|0.00025865
23:47:40|0.00025862
23:47:41|0.00025863
23:47:42|0.00025855
23:47:43|0.00025863
23:47:45|0.00025865
23:47:45|0.00025864
23:47:47|0.00025864
23:47:47|0.00025849
23:47:48|0.00025857
23:47:50|0.00025849
23:47:50|0.00025856
23:47:51|0.00025856
23:47:53|0.00025856
23:47:53|0.00025851
23:47:55|0.0002585
23:47:56|0.00025852
23:47:56|0.0002585
23:47:57|0.0002585
23:47:58|0.00025851
23:48:00|0.00025849
23:48:00|0.00025849
23:48:01|0.00025844
23:48:02|0.00025852
23:48:03|0.00025852
23:48:04|0.00025852
23:48:06|0.00025851
23:48:07|0.00025835
23:48:07|0.00025843
23:48:08|0.00025843
23:48:09|0.00025831
23:48:11|0.00025831
23:48:11|0.00025831
23:48:13|0.00025831
23:48:14|0.0002584
23:48:15|0.00025831
23:48:16|0.00025847
23:48:17|0.00025835
23:48:18|0.00025835
23:48:20|0.00025835
23:48:20|0.00025835
23:48:21|0.00025835
23:48:22|0.00025835
23:48:23|0.00025835
23:48:25|0.00025833
23:48:26|0.00025834
23:48:27|0.0002583
23:48:28|0.0002583
23:48:29|0.0002583
23:48:30|0.00025835
23:48:31|0.00025842
23:48:33|0.00025844
23:48:33|0.00025845
23:48:35|0.00025848
23:48:36|0.00025845
23:48:37|0.00025845
23:48:38|0.00025845
23:48:40|0.00025845
23:48:40|0.00025844
23:48:41|0.00025844
23:48:42|0.00025849
23:48:43|0.0002585
23:48:44|0.00025851
23:48:46|0.00025849
23:48:47|0.00025849
23:48:48|0.00025849
23:48:49|0.00025848
23:48:49|0.00025848
23:48:50|0.00025845
23:48:52|0.00025845
23:48:53|0.00025845
23:48:54|0.00025845
23:48:55|0.00025845
23:48:56|0.00025848
23:48:57|0.00025846
23:48:58|0.00025864
23:48:59|0.00025852
23:48:59|0.00025852
23:49:01|0.00025862
23:49:01|0.0002587
23:49:04|0.00025872
23:49:04|0.00025867
23:49:05|0.00025872
23:49:06|0.00025872
23:49:07|0.00025866
23:49:08|0.00025872
23:49:09|0.00025873
23:49:11|0.00025871
23:49:13|0.00025867
23:49:13|0.00025864
23:49:15|0.00025856
23:49:15|0.00025863
23:49:17|0.00025863
23:49:17|0.00025863
23:49:20|0.00025863
23:49:20|0.00025863
23:49:21|0.00025858
23:49:22|0.00025859
23:49:23|0.00025859
23:49:24|0.00025863
23:49:25|0.00025865
23:49:26|0.00025865
23:49:27|0.00025865
23:49:28|0.00025865
23:49:29|0.00025863
23:49:30|0.00025865
23:49:31|0.00025865
23:49:32|0.00025865
23:49:33|0.00025866
23:49:34|0.00025868
23:49:35|0.00025865
23:49:36|0.00025865
23:49:37|0.00025864
23:49:38|0.0002587
23:49:39|0.00025871
23:49:40|0.00025871
23:49:41|0.00025872
23:49:42|0.00025872
23:49:44|0.00025855
23:49:44|0.00025866
23:49:45|0.00025865
23:49:47|0.00025865
23:49:48|0.00025865
23:49:48|0.00025865
23:49:50|0.00025867
23:49:51|0.00025867
23:49:52|0.00025864
23:49:54|0.0002586
23:49:55|0.00025867
23:49:56|0.00025867
23:49:57|0.00025867
23:49:58|0.0002587
23:49:58|0.0002587
23:50:00|0.0002587
23:50:00|0.0002587
23:50:02|0.00025869
23:50:03|0.00025869
23:50:04|0.0002587
23:50:05|0.0002587
23:50:06|0.0002587
23:50:06|0.0002587
23:50:08|0.0002587
23:50:09|0.0002587
23:50:09|0.00025869
23:50:11|0.00025869
23:50:11|0.00025869
23:50:14|0.00025869
23:50:14|0.00025869
23:50:15|0.00025869
23:50:16|0.0002587
23:50:17|0.00025869
23:50:18|0.00025872
23:50:19|0.00025872
23:50:20|0.00025872
23:50:21|0.00025872
23:50:23|0.00025872
23:50:23|0.00025869
23:50:25|0.00025872
23:50:26|0.00025872
23:50:27|0.00025869
23:50:27|0.00025869
23:50:29|0.00025869
23:50:30|0.00025869
23:50:31|0.00025871
23:50:32|0.00025871
23:50:32|0.00025871
23:50:33|0.0002587
23:50:35|0.00025872
23:50:36|0.00025872
23:50:37|0.00025872
23:50:38|0.00025872
23:50:39|0.00025872
23:50:40|0.00025872
23:50:41|0.00025872
23:50:42|0.00025872
23:50:43|0.00025872
23:50:44|0.00025872
23:50:45|0.00025872
23:50:46|0.00025869
23:50:47|0.00025871
23:50:48|0.00025871
23:50:49|0.00025871
23:50:50|0.00025871
23:50:51|0.00025781
23:50:52|0.00025798
23:50:53|0.00025795
23:50:55|0.00025794
23:50:55|0.00025792
23:50:57|0.00025797
23:50:58|0.00025797
23:50:59|0.00025797
23:51:00|0.00025794
23:51:01|0.0002578
23:51:02|0.0002578
23:51:03|0.0002578
23:51:04|0.00025781
23:51:05|0.0002579
23:51:06|0.0002579
23:51:07|0.00025789
23:51:09|0.00025857
23:51:10|0.00025837
23:51:11|0.00025837
23:51:11|0.00025844
23:51:12|0.00025844
23:51:14|0.00025843
23:51:15|0.00025843
23:51:16|0.00025843
23:51:16|0.00025846
23:51:18|0.00025849
23:51:20|0.00025846
23:51:20|0.00025846
23:51:21|0.0002584
23:51:23|0.0002584
23:51:24|0.0002584
23:51:25|0.00025837
23:51:25|0.00025837
23:51:26|0.00025834
23:51:28|0.00025834
23:51:29|0.00025834
23:51:30|0.00025834
23:51:32|0.00025834
23:51:32|0.00025833
23:51:33|0.00025832
23:51:34|0.00025826
23:51:35|0.00025826
23:51:36|0.00025826
23:51:37|0.00025826
23:51:38|0.00025828
23:51:39|0.00025828
23:51:41|0.00025832
23:51:41|0.00025833
23:51:42|0.0002584
23:51:45|0.0002584
23:51:45|0.0002584
23:51:46|0.0002584
23:51:47|0.0002584
23:51:48|0.00025849
23:51:49|0.00025849
23:51:50|0.00025841
23:51:51|0.00025847
23:51:52|0.00025847
23:51:53|0.00025841
23:51:54|0.00025847
23:51:55|0.00025847
23:51:57|0.00025847
23:51:57|0.00025846
23:51:58|0.00025846
23:51:59|0.00025846
23:52:00|0.0002584
23:52:01|0.0002584
23:52:02|0.0002584
23:52:04|0.00025832
23:52:04|0.00025832
23:52:06|0.0002584
23:52:07|0.0002584
23:52:08|0.00025821
23:52:09|0.00025833
23:52:10|0.00025833
23:52:11|0.00025836
23:52:12|0.00025836
23:52:12|0.00025836
23:52:13|0.00025839
23:52:14|0.00025839
23:52:16|0.00025839
23:52:16|0.00025839
23:52:18|0.00025834
23:52:20|0.00025834
23:52:21|0.0002583
23:52:23|0.00025827
23:52:23|0.00025827
23:52:24|0.00025827
23:52:25|0.00025822
23:52:26|0.00025822
23:52:27|0.00025835
23:52:28|0.00025835
23:52:29|0.00025835
23:52:30|0.00025835
23:52:31|0.00025823
23:52:32|0.00025823
23:52:33|0.00025834
23:52:34|0.00025834
23:52:35|0.0002583
23:52:36|0.0002583
23:52:37|0.0002583
23:52:38|0.0002583
23:52:39|0.00025831
23:52:40|0.00025835
23:52:41|0.00025835
23:52:42|0.00025839
23:52:43|0.00025844
23:52:44|0.00025839
23:52:45|0.00025844
23:52:46|0.00025844
23:52:47|0.00025844
23:52:48|0.00025839
23:52:49|0.00025839
23:52:50|0.00025839
23:52:51|0.00025831
23:52:52|0.00025831
23:52:53|0.00025831
23:52:54|0.00025831
23:52:55|0.00025831
23:52:57|0.00025831
23:52:57|0.00025831
23:52:59|0.00025835
23:52:59|0.00025839
23:53:01|0.00025855
23:53:02|0.00025855
23:53:03|0.00025855
23:53:03|0.00025855
23:53:04|0.00025856
23:53:05|0.00025856
23:53:08|0.00025857
23:53:09|0.00025863
23:53:10|0.00025863
23:53:10|0.00025863
23:53:12|0.00025863
23:53:14|0.00025864
23:53:14|0.00025865
23:53:15|0.00025866
23:53:16|0.00025866
23:53:17|0.00025869
23:53:18|0.00025869
23:53:19|0.00025869
23:53:20|0.00025869
23:53:23|0.00025865
23:53:24|0.00025865
23:53:24|0.0002587
23:53:25|0.00025868
23:53:26|0.0002587
23:53:27|0.0002587
23:53:28|0.0002587
23:53:30|0.0002587
23:53:31|0.00025869
23:53:32|0.0002587
23:53:33|0.0002587
23:53:34|0.0002589
23:53:35|0.00025885
23:53:35|0.00025885
23:53:36|0.00025885
23:53:37|0.00025953
23:53:38|0.00025971
23:53:39|0.00025972
23:53:40|0.00025976
23:53:41|0.00025977
23:53:42|0.00025984
23:53:43|0.00025977
23:53:44|0.00025979
23:53:46|0.00025979
23:53:46|0.00025985
23:53:47|0.00025979
23:53:49|0.00025957
23:53:50|0.00025957
23:53:51|0.00025958
23:53:53|0.00025955
23:53:53|0.00025957
23:53:55|0.00025958
23:53:56|0.00025962
23:53:57|0.00025966
23:53:59|0.00025968
23:53:59|0.00025967
23:54:00|0.00025966
23:54:01|0.00025965
23:54:02|0.00025964
23:54:03|0.00025962
23:54:05|0.00025962
23:54:07|0.00025957
23:54:07|0.00025957
23:54:08|0.00025963
23:54:09|0.00025963
23:54:10|0.00025965
23:54:11|0.00025957
23:54:12|0.00025954
23:54:13|0.00025954
23:54:14|0.00025955
23:54:15|0.00025956
23:54:16|0.00025957
23:54:17|0.00025957
23:54:18|0.00025957
23:54:19|0.00025957
23:54:20|0.00025973
23:54:21|0.00025973
23:54:22|0.00025971
23:54:23|0.00025975
23:54:25|0.00025964
23:54:25|0.00025971
23:54:27|0.00025973
23:54:28|0.00025972
23:54:30|0.00025972
23:54:30|0.00026096
23:54:31|0.00026095
23:54:32|0.00026137
23:54:34|0.00026142
23:54:35|0.00026053
23:54:36|0.00026065
23:54:37|0.00026067
23:54:37|0.00026095
23:54:38|0.00026096
23:54:40|0.00026133
23:54:40|0.00026118
23:54:42|0.00026115
23:54:42|0.00026098
23:54:44|0.00026076
23:54:44|0.00026089
23:54:45|0.00026088
23:54:46|0.00026098
23:54:47|0.00026109
23:54:49|0.00026128
23:54:49|0.00026109
23:54:50|0.00026123
23:54:51|0.00026092
23:54:53|0.00026118
23:54:54|0.00026118
23:54:54|0.00026113
23:54:56|0.00026109
23:54:57|0.00026116
23:54:58|0.00026115
23:54:59|0.00026115
23:55:00|0.00026106
23:55:01|0.00026113
23:55:03|0.00026127
23:55:04|0.00026149
23:55:04|0.0002615
23:55:06|0.00026126
23:55:08|0.00026114
23:55:08|0.00026125
23:55:09|0.00026129
23:55:10|0.00026129
23:55:12|0.0002613
23:55:13|0.0002613
23:55:14|0.0002613
23:55:16|0.00026125
23:55:16|0.0002613
23:55:17|0.00026134
23:55:18|0.0002615
23:55:19|0.00026141
23:55:20|0.00026142
23:55:21|0.0002615
23:55:22|0.00026152
23:55:24|0.00026148
23:55:25|0.00026162
23:55:26|0.00026165
23:55:28|0.00026168
23:55:29|0.00026168
23:55:29|0.00026169
23:55:30|0.00026171
23:55:31|0.00026146
23:55:33|0.00026149
23:55:34|0.00026145
23:55:35|0.00026144
23:55:36|0.000262
23:55:37|0.00026145
23:55:38|0.00026149
23:55:39|0.00026145
23:55:40|0.00026146
23:55:41|0.00026144
23:55:42|0.00026142
23:55:43|0.00026147
23:55:44|0.00026143
23:55:45|0.00026129
23:55:46|0.00026125
23:55:48|0.00026103
23:55:48|0.00026098
23:55:49|0.00026116
23:55:50|0.00026098
23:55:52|0.00026119
23:55:52|0.00026099
23:55:53|0.00026098
23:55:55|0.00026095
23:55:55|0.00026092
23:55:57|0.00026092
23:55:58|0.00026054
23:55:59|0.00026098
23:56:00|0.00026067
23:56:02|0.00026067
23:56:03|0.00026069
23:56:04|0.00026083
23:56:05|0.00026063
23:56:06|0.00026081
23:56:07|0.00026076
23:56:09|0.00026076
23:56:09|0.00026076
23:56:10|0.00026082
23:56:12|0.00026082
23:56:12|0.00026094
23:56:13|0.00026081
23:56:15|0.0002608
23:56:15|0.0002608
23:56:16|0.0002608
23:56:17|0.00026079
23:56:18|0.00026087
23:56:20|0.00026087
23:56:20|0.00026088
23:56:21|0.00026087
23:56:23|0.00026088
23:56:24|0.00026088
23:56:25|0.00026088
23:56:26|0.00026106
23:56:27|0.00026101
23:56:28|0.00026099
23:56:29|0.00026099
23:56:30|0.00026105
23:56:31|0.00026111
23:56:32|0.00026115
23:56:33|0.00026115
23:56:35|0.00026117
23:56:36|0.00026117
23:56:37|0.00026114
23:56:37|0.00026115
23:56:39|0.00026115
23:56:40|0.0002614
23:56:41|0.00026134
23:56:42|0.00026119
23:56:43|0.00026119
23:56:44|0.00026116
23:56:45|0.00026128
23:56:46|0.00026116
23:56:47|0.00026133
23:56:48|0.00026133
23:56:49|0.00026132
23:56:50|0.00026121
23:56:51|0.00026134
23:56:52|0.00026132
23:56:53|0.00026133
23:56:55|0.00026144
23:56:56|0.00026144
23:56:56|0.00026141
23:56:57|0.0002614
23:56:58|0.00026131
23:56:59|0.0002615
23:57:00|0.00026145
23:57:01|0.0002615
23:57:02|0.00026145
23:57:04|0.00026178
23:57:05|0.0002617
23:57:05|0.00026173
23:57:06|0.00026174
23:57:08|0.00026174
23:57:09|0.00026172
23:57:10|0.0002619
23:57:11|0.00026178
23:57:12|0.0002618
23:57:13|0.000262
23:57:14|0.00026199
23:57:15|0.00026196
23:57:16|0.00026196
23:57:17|0.00026197
23:57:18|0.00026199
23:57:20|0.00026199
23:57:21|0.000262
23:57:22|0.00026194
23:57:23|0.0002619
23:57:24|0.00026193
23:57:25|0.00026196
23:57:26|0.00026182
23:57:27|0.0002618
23:57:28|0.00026172
23:57:29|0.00026172
23:57:30|0.00026165
23:57:31|0.00026181
23:57:32|0.0002619
23:57:33|0.00026188
23:57:34|0.00026188
23:57:35|0.00026186
23:57:36|0.00026193
23:57:37|0.00026178
23:57:38|0.00026178
23:57:39|0.00026178
23:57:40|0.00026191
23:57:41|0.00026187
23:57:42|0.00026177
23:57:43|0.00026176
23:57:44|0.00026177
23:57:45|0.00026177
23:57:46|0.00026177
23:57:47|0.00026177
23:57:48|0.00026177
23:57:49|0.00026175
23:57:50|0.00026175
23:57:51|0.00026171
23:57:52|0.0002617
23:57:53|0.00026171
23:57:54|0.00026169
23:57:55|0.00026171
23:57:57|0.00026172
23:57:58|0.00026165
23:57:59|0.00026165
23:58:00|0.00026166
23:58:01|0.00026167
23:58:03|0.00026164
23:58:03|0.00026167
23:58:04|0.00026163
23:58:05|0.00026155
23:58:06|0.00026155
23:58:08|0.00026156
23:58:09|0.0002616
23:58:09|0.00026156
23:58:11|0.00026156
23:58:11|0.00026155
23:58:13|0.00026155
23:58:13|0.00026136
23:58:14|0.00026132
23:58:15|0.00026127
23:58:16|0.00026121
23:58:17|0.0002612
23:58:18|0.0002612
23:58:19|0.00026116
23:58:21|0.00026118
23:58:21|0.00026115
23:58:22|0.00026101
23:58:23|0.00026096
23:58:24|0.00026087
23:58:25|0.0002607
23:58:27|0.00026063
23:58:27|0.00026056
23:58:28|0.00026044
23:58:29|0.0002603
23:58:31|0.00026054
23:58:32|0.00026036
23:58:33|0.00026033
23:58:34|0.00026033
23:58:36|0.00026048
23:58:36|0.0002604
23:58:37|0.00026033
23:58:38|0.00026033
23:58:39|0.0002603
23:58:40|0.00026031
23:58:41|0.00026027
23:58:42|0.00026017
23:58:43|0.00026021
23:58:45|0.00026052
23:58:46|0.00026042
23:58:47|0.00026052
23:58:47|0.00026038
23:58:48|0.00026032
23:58:50|0.0002604
23:58:51|0.0002604
23:58:52|0.00026032
23:58:54|0.00026052
23:58:54|0.00026052
23:58:55|0.00026052
23:58:57|0.00026052
23:58:58|0.0002605
23:58:59|0.0002605
23:59:00|0.0002605
23:59:01|0.00026043
23:59:03|0.00026043
23:59:04|0.00026044
23:59:04|0.00026043
23:59:06|0.00026044
23:59:07|0.00026044
23:59:08|0.0002604
23:59:09|0.0002604
23:59:10|0.00026034
23:59:11|0.00026039
23:59:12|0.00026039
23:59:13|0.00026039
23:59:14|0.00026039
23:59:15|0.00026039
23:59:16|0.00026026
23:59:17|0.00026026
23:59:18|0.0002603
23:59:19|0.00026031
23:59:20|0.00026031
23:59:21|0.00026035
23:59:22|0.00026016
23:59:23|0.00026016
23:59:24|0.00026016
23:59:25|0.0002601
23:59:27|0.00026013
23:59:27|0.00026018
23:59:29|0.00026018
23:59:30|0.00026018
23:59:31|0.00026018
23:59:32|0.00026025
23:59:33|0.00026027
23:59:34|0.00026029
23:59:35|0.00026029
23:59:36|0.00026044
23:59:37|0.00026044
23:59:38|0.00026044
23:59:39|0.00026057
23:59:40|0.00026047
23:59:41|0.00026047
23:59:42|0.00026047
23:59:43|0.00026047
23:59:44|0.00026046
23:59:45|0.00026046
23:59:46|0.00026055
23:59:47|0.00026047
23:59:48|0.00026051
23:59:49|0.0002607
23:59:50|0.0002607
23:59:51|0.0002607
23:59:52|0.0002607
23:59:53|0.0002607
23:59:55|0.00026064
23:59:55|0.00026063
23:59:56|0.00026062
23:59:57|0.00026062
23:59:58|0.00026062