00:00:00|0.00027556
00:00:01|0.0002758
00:00:01|0.0002758
00:00:03|0.00027577
00:00:05|0.00027562
00:00:06|0.00027599
00:00:07|0.00027581
00:00:07|0.00027584
00:00:10|0.00027588
00:00:10|0.000276
00:00:11|0.00027594
00:00:12|0.00027572
00:00:13|0.00027597
00:00:14|0.00027597
00:00:15|0.00027577
00:00:16|0.00027543
00:00:17|0.0002751
00:00:18|0.00027502
00:00:19|0.000275
00:00:20|0.00027475
00:00:21|0.00027469
00:00:22|0.00027396
00:00:24|0.000274
00:00:26|0.00027347
00:00:26|0.00027333
00:00:27|0.00027314
00:00:29|0.00027238
00:00:31|0.00027204
00:00:31|0.00027094
00:00:34|0.0002714
00:00:34|0.00027142
00:00:35|0.00027236
00:00:36|0.00027239
00:00:37|0.00027221
00:00:38|0.00027261
00:00:39|0.00027264
00:00:40|0.00027294
00:00:42|0.00027314
00:00:43|0.00027294
00:00:43|0.00027317
00:00:45|0.00027291
00:00:46|0.00027291
00:00:47|0.00027309
00:00:49|0.0002725
00:00:50|0.00027251
00:00:50|0.00027232
00:00:51|0.00027257
00:00:52|0.00027289
00:00:53|0.00027311
00:00:55|0.00027331
00:00:55|0.00027336
00:00:56|0.00027346
00:00:57|0.00027316
00:00:58|0.00027321
00:00:59|0.00027321
00:01:00|0.00027335
00:01:01|0.00027308
00:01:02|0.00027325
00:01:03|0.00027308
00:01:04|0.00027308
00:01:05|0.00027305
00:01:06|0.00027286
00:01:07|0.00027304
00:01:09|0.00027285
00:01:10|0.00027307
00:01:10|0.00027299
00:01:12|0.00027272
00:01:13|0.00027257
00:01:14|0.00027288
00:01:16|0.00027271
00:01:17|0.00027259
00:01:17|0.00027274
00:01:18|0.00027283
00:01:19|0.00027272
00:01:20|0.00027261
00:01:21|0.00027247
00:01:22|0.00027238
00:01:23|0.00027265
00:01:25|0.00027201
00:01:26|0.00027208
00:01:28|0.00027173
00:01:29|0.00027153
00:01:30|0.00027134
00:01:31|0.00027124
00:01:33|0.00027147
00:01:34|0.00027136
00:01:35|0.0002714
00:01:37|0.00027125
00:01:38|0.00027125
00:01:39|0.00027113
00:01:40|0.00027113
00:01:42|0.00027091
00:01:42|0.00027092
00:01:43|0.00027088
00:01:44|0.0002705
00:01:45|0.00027051
00:01:47|0.00026945
00:01:48|0.00026975
00:01:49|0.00026984
00:01:50|0.00027103
00:01:51|0.000271
00:01:52|0.00027159
00:01:53|0.0002714
00:01:54|0.00027136
00:01:56|0.00027121
00:01:56|0.00027105
00:01:58|0.00027127
00:01:58|0.00027105
00:01:59|0.00027126
00:02:01|0.0002712
00:02:01|0.00027109
00:02:02|0.0002712
00:02:04|0.00027271
00:02:05|0.0002721
00:02:07|0.0002725
00:02:08|0.00027283
00:02:09|0.00027332
00:02:11|0.00027362
00:02:11|0.00027349
00:02:12|0.00027336
00:02:13|0.0002736
00:02:14|0.0002736
00:02:16|0.000274
00:02:17|0.00027378
00:02:18|0.00027374
00:02:19|0.000274
00:02:19|0.000274
00:02:20|0.000274
00:02:22|0.00027418
00:02:23|0.00027441
00:02:24|0.000274
00:02:25|0.00027425
00:02:27|0.000274
00:02:27|0.00027383
00:02:28|0.00027381
00:02:29|0.00027395
00:02:30|0.00027391
00:02:31|0.000274
00:02:32|0.000274
00:02:33|0.000274
00:02:34|0.000274
00:02:35|0.000274
00:02:36|0.00027383
00:02:37|0.00027399
00:02:38|0.00027399
00:02:39|0.00027402
00:02:40|0.00027402
00:02:42|0.00027372
00:02:43|0.00027387
00:02:44|0.00027351
00:02:44|0.00027337
00:02:46|0.00027328
00:02:47|0.00027351
00:02:47|0.00027375
00:02:49|0.00027351
00:02:50|0.00027358
00:02:51|0.00027348
00:02:52|0.00027334
00:02:53|0.00027344
00:02:53|0.00027356
00:02:55|0.00027356
00:02:56|0.00027357
00:02:58|0.00027357
00:02:58|0.00027355
00:02:59|0.00027393
00:03:00|0.00027438
00:03:01|0.00027424
00:03:02|0.00027443
00:03:03|0.00027452
00:03:04|0.00027457
00:03:05|0.00027457
00:03:07|0.00027486
00:03:08|0.00027494
00:03:09|0.00027489
00:03:10|0.0002753
00:03:11|0.00027569
00:03:12|0.00027549
00:03:12|0.00027601
00:03:14|0.00027648
00:03:15|0.00027652
00:03:16|0.0002775
00:03:17|0.0002775
00:03:18|0.00027758
00:03:19|0.00027747
00:03:20|0.00027748
00:03:21|0.00027759
00:03:21|0.00027739
00:03:23|0.000277
00:03:24|0.00027633
00:03:24|0.0002768
00:03:26|0.000277
00:03:28|0.0002773
00:03:29|0.00027746
00:03:29|0.00027765
00:03:31|0.00027759
00:03:31|0.00027758
00:03:32|0.0002779
00:03:34|0.0002779
00:03:35|0.00027789
00:03:36|0.00027852
00:03:37|0.00027882
00:03:38|0.00027891
00:03:39|0.0002795
00:03:40|0.00027946
00:03:40|0.00027933
00:03:42|0.00027903
00:03:42|0.00027894
00:03:44|0.00027906
00:03:45|0.00027893
00:03:46|0.00027929
00:03:47|0.00027912
00:03:47|0.00027925
00:03:49|0.0002792
00:03:50|0.00027926
00:03:52|0.00027889
00:03:52|0.000279
00:03:53|0.00027935
00:03:54|0.00027929
00:03:55|0.00027898
00:03:56|0.000279
00:03:57|0.00027901
00:03:58|0.00027905
00:03:59|0.00027895
00:04:01|0.00027908
00:04:02|0.00027933
00:04:03|0.00027929
00:04:04|0.0002792
00:04:05|0.00027938
00:04:06|0.0002792
00:04:07|0.00027908
00:04:08|0.00027884
00:04:09|0.00027842
00:04:10|0.00027812
00:04:11|0.00027834
00:04:12|0.00027841
00:04:13|0.00027838
00:04:14|0.00027786
00:04:15|0.00027802
00:04:16|0.00027796
00:04:17|0.00027783
00:04:18|0.00027761
00:04:19|0.00027756
00:04:20|0.00027773
00:04:22|0.00027766
00:04:22|0.00027766
00:04:24|0.00027775
00:04:24|0.00027764
00:04:26|0.00027763
00:04:26|0.00027767
00:04:28|0.00027783
00:04:29|0.00027779
00:04:30|0.00027789
00:04:31|0.000278
00:04:33|0.00027808
00:04:33|0.000278
00:04:35|0.00027811
00:04:35|0.00027802
00:04:36|0.00027808
00:04:38|0.00027808
00:04:39|0.0002779
00:04:40|0.00027817
00:04:41|0.00027804
00:04:42|0.00027839
00:04:43|0.000278
00:04:44|0.00027799
00:04:45|0.00027779
00:04:46|0.00027794
00:04:48|0.00027781
00:04:49|0.0002778
00:04:50|0.00027808
00:04:51|0.00027836
00:04:51|0.00027814
00:04:53|0.00027838
00:04:54|0.00027833
00:04:55|0.00027808
00:04:57|0.00027841
00:04:58|0.00027825
00:04:58|0.00027833
00:04:59|0.00027841
00:05:00|0.00027845
00:05:01|0.00027846
00:05:03|0.00027818
00:05:03|0.00027824
00:05:05|0.00027845
00:05:06|0.0002782
00:05:07|0.00027815
00:05:09|0.00027834
00:05:10|0.00027815
00:05:10|0.00027831
00:05:12|0.00027831
00:05:12|0.00027833
00:05:13|0.00027815
00:05:15|0.00027745
00:05:15|0.00027683
00:05:16|0.00027669
00:05:17|0.00027678
00:05:18|0.0002773
00:05:20|0.00027739
00:05:20|0.00027752
00:05:21|0.00027712
00:05:22|0.00027727
00:05:23|0.00027768
00:05:25|0.00027746
00:05:26|0.00027718
00:05:28|0.00027756
00:05:29|0.0002773
00:05:30|0.00027748
00:05:32|0.00027748
00:05:32|0.00027748
00:05:34|0.00027717
00:05:34|0.00027726
00:05:36|0.00027711
00:05:37|0.00027712
00:05:38|0.0002765
00:05:39|0.00027655
00:05:40|0.00027637
00:05:41|0.00027648
00:05:42|0.00027637
00:05:43|0.00027626
00:05:45|0.00027641
00:05:45|0.00027652
00:05:46|0.00027616
00:05:47|0.00027621
00:05:48|0.00027643
00:05:49|0.0002766
00:05:51|0.00027647
00:05:52|0.00027656
00:05:53|0.00027663
00:05:54|0.00027686
00:05:55|0.00027717
00:05:56|0.00027754
00:05:57|0.00027754
00:05:58|0.00027754
00:05:59|0.00027731
00:06:00|0.00027754
00:06:01|0.0002775
00:06:02|0.0002772
00:06:04|0.00027764
00:06:05|0.000278
00:06:05|0.00027796
00:06:07|0.00027813
00:06:08|0.00027802
00:06:10|0.00027813
00:06:10|0.00027801
00:06:11|0.00027822
00:06:12|0.00027833
00:06:13|0.00027836
00:06:14|0.00027841
00:06:16|0.00027875
00:06:16|0.00027875
00:06:18|0.00027877
00:06:19|0.00027886
00:06:20|0.00027886
00:06:20|0.00027961
00:06:21|0.00027956
00:06:23|0.00028061
00:06:23|0.00028079
00:06:25|0.00028156
00:06:26|0.00028065
00:06:27|0.00028049
00:06:28|0.00028072
00:06:29|0.00027967
00:06:31|0.00027976
00:06:32|0.00027971
00:06:33|0.00027988
00:06:34|0.00027986
00:06:34|0.00027976
00:06:36|0.00027981
00:06:37|0.00028044
00:06:37|0.00028131
00:06:39|0.00028132
00:06:40|0.00028085
00:06:42|0.00028107
00:06:43|0.00028086
00:06:44|0.00028113
00:06:45|0.00028093
00:06:46|0.00028057
00:06:47|0.00028086
00:06:48|0.00028069
00:06:49|0.0002803
00:06:50|0.00028065
00:06:51|0.00028085
00:06:52|0.00028064
00:06:53|0.00028081
00:06:54|0.00028065
00:06:55|0.00028078
00:06:56|0.00028063
00:06:58|0.00028049
00:06:58|0.00028
00:06:59|0.00028001
00:07:01|0.00027982
00:07:02|0.00027971
00:07:03|0.00027947
00:07:04|0.00027957
00:07:05|0.00027984
00:07:06|0.00027971
00:07:07|0.00027949
00:07:08|0.00027944
00:07:09|0.00027945
00:07:10|0.00027984
00:07:11|0.0002801
00:07:12|0.00028
00:07:13|0.00028008
00:07:14|0.00028025
00:07:15|0.00028003
00:07:16|0.00028004
00:07:17|0.00028003
00:07:18|0.00028
00:07:19|0.00028023
00:07:21|0.00027999
00:07:21|0.00028004
00:07:23|0.0002797
00:07:24|0.00028004
00:07:25|0.00027995
00:07:26|0.00027995
00:07:27|0.00027994
00:07:28|0.00027975
00:07:29|0.00027985
00:07:30|0.00028013
00:07:31|0.00028062
00:07:33|0.00028065
00:07:33|0.00028061
00:07:35|0.00028051
00:07:36|0.00028054
00:07:38|0.00028035
00:07:38|0.00028016
00:07:40|0.00028035
00:07:41|0.00028031
00:07:41|0.00028022
00:07:42|0.00028023
00:07:43|0.00028033
00:07:44|0.00027973
00:07:46|0.00027976
00:07:46|0.00027968
00:07:48|0.00027919
00:07:48|0.00027911
00:07:49|0.00027918
00:07:51|0.00027908
00:07:51|0.0002794
00:07:52|0.00027922
00:07:53|0.00027938
00:07:55|0.00027913
00:07:55|0.00027924
00:07:57|0.00027937
00:07:57|0.00027922
00:07:59|0.00027942
00:08:00|0.00027936
00:08:01|0.00027901
00:08:02|0.0002792
00:08:03|0.00027896
00:08:04|0.00027916
00:08:06|0.00027881
00:08:06|0.0002786
00:08:07|0.00027863
00:08:08|0.00027828
00:08:09|0.00027846
00:08:10|0.00027846
00:08:13|0.00027857
00:08:13|0.00027865
00:08:14|0.00027864
00:08:15|0.00027841
00:08:16|0.00027871
00:08:17|0.00027884
00:08:18|0.00027884
00:08:19|0.0002789
00:08:20|0.00027892
00:08:21|0.00027934
00:08:22|0.00027934
00:08:23|0.00027888
00:08:24|0.00027908
00:08:25|0.00027907
00:08:26|0.00027907
00:08:27|0.00027907
00:08:28|0.00027929
00:08:29|0.00027909
00:08:30|0.00027933
00:08:31|0.00027916
00:08:33|0.00027925
00:08:34|0.0002794
00:08:34|0.0002796
00:08:37|0.00028003
00:08:38|0.00028019
00:08:38|0.00028025
00:08:40|0.00028012
00:08:41|0.00027983
00:08:42|0.0002798
00:08:43|0.00027999
00:08:44|0.00027997
00:08:44|0.00028001
00:08:46|0.00027976
00:08:48|0.0002798
00:08:48|0.00027982
00:08:49|0.00028
00:08:50|0.00027991
00:08:51|0.00028007
00:08:52|0.00028001
00:08:53|0.00028001
00:08:54|0.00028014
00:08:56|0.00028021
00:08:57|0.00028026
00:08:57|0.00028001
00:08:59|0.00028001
00:09:00|0.00027993
00:09:00|0.00028001
00:09:03|0.00027995
00:09:03|0.00027999
00:09:04|0.00027974
00:09:05|0.00027979
00:09:07|0.00027985
00:09:08|0.00027975
00:09:09|0.00027956
00:09:10|0.0002795
00:09:11|0.00027915
00:09:13|0.00027875
00:09:13|0.00027839
00:09:14|0.00027788
00:09:16|0.00027815
00:09:17|0.00027815
00:09:19|0.00027799
00:09:19|0.00027826
00:09:20|0.00027784
00:09:21|0.00027833
00:09:22|0.00027795
00:09:23|0.00027796
00:09:24|0.000278
00:09:26|0.00027789
00:09:27|0.00027797
00:09:27|0.00027805
00:09:28|0.0002779
00:09:29|0.00027808
00:09:31|0.00027797
00:09:31|0.00027802
00:09:33|0.0002775
00:09:35|0.00027728
00:09:36|0.0002768
00:09:37|0.000277
00:09:38|0.00027686
00:09:39|0.00027823
00:09:41|0.00027813
00:09:41|0.00027829
00:09:42|0.00027861
00:09:44|0.00027846
00:09:44|0.00027846
00:09:46|0.00027842
00:09:46|0.00027838
00:09:48|0.00027794
00:09:48|0.0002781
00:09:50|0.00027821
00:09:50|0.00027788
00:09:51|0.00027769
00:09:52|0.00027773
00:09:53|0.00027814
00:09:55|0.00027817
00:09:56|0.00027828
00:09:56|0.00027805
00:09:57|0.00027817
00:09:59|0.00027823
00:10:00|0.0002783
00:10:00|0.00027826
00:10:02|0.00027806
00:10:03|0.00027828
00:10:04|0.00027814
00:10:04|0.00027853
00:10:06|0.00027863
00:10:07|0.0002789
00:10:08|0.00027832
00:10:09|0.00027847
00:10:10|0.00027811
00:10:11|0.00027817
00:10:12|0.0002781
00:10:13|0.00027825
00:10:14|0.00027835
00:10:15|0.00027837
00:10:16|0.00027833
00:10:17|0.00027834
00:10:18|0.00027832
00:10:19|0.00027833
00:10:20|0.000278
00:10:21|0.00027987
00:10:22|0.00027954
00:10:23|0.00027856
00:10:24|0.00027865
00:10:25|0.00027847
00:10:26|0.00027912
00:10:27|0.00027933
00:10:28|0.00027933
00:10:29|0.00027947
00:10:30|0.00027943
00:10:31|0.00027954
00:10:32|0.00027965
00:10:33|0.00027941
00:10:34|0.00027961
00:10:36|0.0002796
00:10:38|0.0002798
00:10:38|0.0002797
00:10:40|0.00027964
00:10:40|0.00027951
00:10:42|0.00027963
00:10:43|0.00027963
00:10:44|0.00027982
00:10:46|0.00027986
00:10:46|0.00027965
00:10:47|0.00027967
00:10:48|0.00027999
00:10:49|0.00027972
00:10:51|0.00027983
00:10:52|0.00027983
00:10:52|0.00027984
00:10:54|0.00027983
00:10:55|0.00027973
00:10:56|0.00027997
00:10:56|0.00028001
00:10:58|0.0002802
00:10:58|0.00028068
00:11:00|0.00028077
00:11:01|0.00028071
00:11:02|0.00028072
00:11:04|0.00028029
00:11:04|0.00028017
00:11:05|0.00028013
00:11:06|0.00027993
00:11:07|0.00028015
00:11:08|0.0002801
00:11:09|0.00027961
00:11:10|0.00027991
00:11:11|0.00027987
00:11:13|0.00027969
00:11:14|0.00027985
00:11:15|0.00027988
00:11:16|0.00027988
00:11:17|0.00028017
00:11:18|0.00028044
00:11:19|0.00028071
00:11:19|0.00028073
00:11:21|0.00028043
00:11:22|0.00028043
00:11:23|0.0002805
00:11:24|0.00028051
00:11:25|0.00028015
00:11:26|0.00028021
00:11:27|0.00028043
00:11:28|0.00028024
00:11:29|0.00028027
00:11:30|0.00028049
00:11:30|0.0002803
00:11:33|0.00028002
00:11:33|0.00028
00:11:34|0.00028
00:11:36|0.00027997
00:11:36|0.00027982
00:11:38|0.00027979
00:11:39|0.00027968
00:11:40|0.00028
00:11:41|0.00027998
00:11:43|0.00028
00:11:43|0.00027983
00:11:44|0.00027983
00:11:45|0.00027997
00:11:46|0.00027969
00:11:48|0.00027989
00:11:49|0.00027993
00:11:50|0.00028002
00:11:51|0.00028002
00:11:52|0.00028005
00:11:53|0.00028014
00:11:54|0.00028029
00:11:55|0.00028
00:11:56|0.00028
00:11:57|0.00028
00:11:58|0.00027983
00:12:00|0.00028006
00:12:00|0.00028006
00:12:01|0.00028004
00:12:02|0.00027997
00:12:03|0.00027966
00:12:04|0.0002795
00:12:06|0.00027957
00:12:07|0.00027938
00:12:07|0.00027961
00:12:09|0.00027944
00:12:10|0.0002796
00:12:10|0.00027943
00:12:12|0.00027944
00:12:13|0.00027948
00:12:13|0.00027957
00:12:15|0.00027922
00:12:16|0.00027927
00:12:17|0.00027932
00:12:18|0.000279
00:12:19|0.00027894
00:12:20|0.00027917
00:12:22|0.00027925
00:12:22|0.00027914
00:12:23|0.00027894
00:12:24|0.00027888
00:12:25|0.00027872
00:12:26|0.00027894
00:12:27|0.00027887
00:12:29|0.0002791
00:12:30|0.00027876
00:12:31|0.00027902
00:12:32|0.00027899
00:12:33|0.00027846
00:12:34|0.00027853
00:12:35|0.00027835
00:12:36|0.00027869
00:12:37|0.0002785
00:12:38|0.00027902
00:12:39|0.00027867
00:12:41|0.00027867
00:12:42|0.00027865
00:12:43|0.00027866
00:12:44|0.00027741
00:12:46|0.00027741
00:12:46|0.00027767
00:12:48|0.00027759
00:12:49|0.00027741
00:12:50|0.00027741
00:12:51|0.00027768
00:12:52|0.00027763
00:12:53|0.00027768
00:12:54|0.00027796
00:12:54|0.000278
00:12:56|0.00027786
00:12:56|0.00027786
00:12:58|0.0002776
00:12:58|0.00027761
00:12:59|0.00027761
00:13:01|0.00027772
00:13:02|0.00027756
00:13:03|0.00027756
00:13:04|0.00027768
00:13:05|0.00027772
00:13:06|0.00027774
00:13:07|0.0002779
00:13:08|0.00027776
00:13:09|0.00027776
00:13:11|0.00027794
00:13:11|0.00027805
00:13:12|0.00027795
00:13:13|0.00027818
00:13:14|0.00027838
00:13:15|0.0002783
00:13:17|0.00027865
00:13:17|0.00027858
00:13:19|0.00027884
00:13:20|0.00027884
00:13:20|0.00027901
00:13:21|0.00027883
00:13:23|0.00027901
00:13:24|0.00027897
00:13:24|0.000279
00:13:26|0.00027847
00:13:26|0.00027842
00:13:27|0.0002784
00:13:28|0.0002784
00:13:29|0.0002782
00:13:31|0.0002783
00:13:33|0.00027813
00:13:33|0.00027813
00:13:34|0.00027823
00:13:36|0.00027808
00:13:38|0.00027813
00:13:38|0.000278
00:13:39|0.00027798
00:13:41|0.00027799
00:13:41|0.00027784
00:13:42|0.00027805
00:13:44|0.0002778
00:13:44|0.0002778
00:13:46|0.00027789
00:13:47|0.00027776
00:13:48|0.00027776
00:13:48|0.00027786
00:13:49|0.00027783
00:13:50|0.0002778
00:13:51|0.00027783
00:13:53|0.00027799
00:13:54|0.00027788
00:13:55|0.00027781
00:13:56|0.00027793
00:13:57|0.00027796
00:13:58|0.00027777
00:13:58|0.00027796
00:14:00|0.00027797
00:14:02|0.00027783
00:14:03|0.00027796
00:14:04|0.00027773
00:14:05|0.00027778
00:14:06|0.00027781
00:14:08|0.00027797
00:14:08|0.00027774
00:14:09|0.00027782
00:14:10|0.00027782
00:14:11|0.00027782
00:14:12|0.00027797
00:14:13|0.00027789
00:14:15|0.00027797
00:14:15|0.00027782
00:14:17|0.00027781
00:14:18|0.00027781
00:14:19|0.00027723
00:14:20|0.0002777
00:14:21|0.00027754
00:14:22|0.00027755
00:14:23|0.00027752
00:14:24|0.00027744
00:14:25|0.0002774
00:14:26|0.00027742
00:14:27|0.00027722
00:14:28|0.00027723
00:14:29|0.00027725
00:14:30|0.00027715
00:14:31|0.00027725
00:14:32|0.000277
00:14:33|0.00027748
00:14:35|0.00027706
00:14:35|0.0002772
00:14:36|0.000277
00:14:38|0.00027695
00:14:40|0.00027676
00:14:41|0.00027679
00:14:41|0.000277
00:14:43|0.00027692
00:14:44|0.00027691
00:14:45|0.0002769
00:14:46|0.00027669
00:14:47|0.00027684
00:14:48|0.0002767
00:14:49|0.00027667
00:14:50|0.0002767
00:14:51|0.00027678
00:14:52|0.00027677
00:14:53|0.00027667
00:14:54|0.00027685
00:14:55|0.00027683
00:14:56|0.00027683
00:14:57|0.00027677
00:14:58|0.00027685
00:14:59|0.00027685
00:15:00|0.00027677
00:15:02|0.00027676
00:15:02|0.00027626
00:15:04|0.00027637
00:15:04|0.00027609
00:15:06|0.00027632
00:15:07|0.00027632
00:15:07|0.0002765
00:15:09|0.00027647
00:15:10|0.00027657
00:15:11|0.00027647
00:15:11|0.00027625
00:15:13|0.00027636
00:15:14|0.00027632
00:15:15|0.00027645
00:15:16|0.00027644
00:15:17|0.00027647
00:15:18|0.00027647
00:15:19|0.00027642
00:15:20|0.00027639
00:15:21|0.00027653
00:15:22|0.00027683
00:15:22|0.00027685
00:15:23|0.00027685
00:15:25|0.00027721
00:15:25|0.00027723
00:15:26|0.00027723
00:15:28|0.000277
00:15:29|0.00027725
00:15:30|0.00027732
00:15:31|0.0002776
00:15:32|0.00027763
00:15:33|0.00027762
00:15:34|0.0002779
00:15:35|0.0002779
00:15:36|0.00027812
00:15:37|0.00027832
00:15:38|0.00027808
00:15:39|0.00027831
00:15:41|0.00027836
00:15:42|0.00027837
00:15:44|0.00027893
00:15:44|0.00027916
00:15:46|0.00027915
00:15:46|0.00027873
00:15:47|0.00027892
00:15:49|0.0002779
00:15:49|0.00027782
00:15:52|0.00027792
00:15:52|0.00027799
00:15:53|0.00027847
00:15:54|0.00027816
00:15:55|0.00027831
00:15:56|0.00027855
00:15:57|0.00027841
00:15:58|0.00027862
00:15:59|0.00027873
00:16:00|0.00027873
00:16:02|0.0002795
00:16:04|0.00027975
00:16:04|0.00027985
00:16:06|0.00027967
00:16:06|0.00027945
00:16:07|0.00027913
00:16:09|0.00027912
00:16:10|0.00027909
00:16:11|0.00027899
00:16:12|0.00027895
00:16:12|0.0002788
00:16:15|0.00027875
00:16:15|0.00027845
00:16:16|0.0002787
00:16:17|0.00027868
00:16:18|0.0002788
00:16:19|0.0002781
00:16:20|0.00027815
00:16:21|0.00027773
00:16:22|0.00027766
00:16:24|0.00027778
00:16:25|0.00027794
00:16:26|0.00027805
00:16:27|0.00027805
00:16:28|0.00027823
00:16:29|0.00027829
00:16:30|0.00027815
00:16:31|0.00027855
00:16:32|0.00027835
00:16:33|0.00027841
00:16:34|0.0002784
00:16:35|0.00027848
00:16:36|0.00027839
00:16:37|0.00027843
00:16:38|0.00027834
00:16:39|0.00027815
00:16:41|0.00027793
00:16:41|0.00027767
00:16:42|0.00027833
00:16:43|0.00027829
00:16:45|0.00027809
00:16:46|0.00027809
00:16:47|0.00027809
00:16:49|0.00027807
00:16:49|0.00027795
00:16:51|0.00027794
00:16:52|0.00027794
00:16:52|0.0002778
00:16:53|0.00027809
00:16:55|0.00027809
00:16:56|0.00027805
00:16:57|0.00027808
00:16:58|0.00027856
00:16:59|0.00027845
00:17:00|0.00027851
00:17:01|0.00027852
00:17:02|0.00027842
00:17:03|0.00027854
00:17:04|0.00027854
00:17:05|0.00027846
00:17:07|0.00027851
00:17:08|0.00027851
00:17:09|0.00027883
00:17:10|0.00027884
00:17:12|0.00027858
00:17:14|0.00027878
00:17:14|0.00027879
00:17:15|0.00027869
00:17:17|0.00027864
00:17:18|0.00027861
00:17:18|0.00027864
00:17:19|0.00027847
00:17:21|0.00027803
00:17:21|0.000278
00:17:22|0.00027781
00:17:23|0.00027779
00:17:24|0.00027772
00:17:25|0.0002779
00:17:27|0.00027796
00:17:28|0.00027798
00:17:29|0.00027792
00:17:29|0.00027774
00:17:31|0.00027775
00:17:31|0.0002779
00:17:33|0.00027774
00:17:34|0.00027741
00:17:35|0.00027729
00:17:36|0.0002773
00:17:37|0.00027702
00:17:38|0.00027702
00:17:39|0.00027702
00:17:40|0.0002774
00:17:42|0.00027704
00:17:42|0.00027732
00:17:44|0.00027731
00:17:45|0.00027504
00:17:46|0.00027454
00:17:47|0.00027483
00:17:48|0.0002746
00:17:50|0.00027446
00:17:50|0.00027435
00:17:52|0.00027433
00:17:52|0.000274
00:17:54|0.00027413
00:17:55|0.00027432
00:17:56|0.00027381
00:17:56|0.00027396
00:17:58|0.00027372
00:17:59|0.00027372
00:18:00|0.00027374
00:18:01|0.00027371
00:18:02|0.0002733
00:18:02|0.0002734
00:18:04|0.00027347
00:18:04|0.00027343
00:18:05|0.00027335
00:18:07|0.00027332
00:18:07|0.00027302
00:18:08|0.00027331
00:18:10|0.00027339
00:18:11|0.00027351
00:18:12|0.00027322
00:18:12|0.0002732
00:18:14|0.00027312
00:18:15|0.00027307
00:18:16|0.0002731
00:18:17|0.00027301
00:18:17|0.00027321
00:18:19|0.00027311
00:18:19|0.00027303
00:18:20|0.00027284
00:18:21|0.0002729
00:18:23|0.00027281
00:18:23|0.00027304
00:18:24|0.00027299
00:18:26|0.00027298
00:18:27|0.00027291
00:18:27|0.00027298
00:18:29|0.00027299
00:18:30|0.00027289
00:18:31|0.000273
00:18:32|0.00027298
00:18:33|0.00027325
00:18:33|0.00027317
00:18:36|0.00027327
00:18:36|0.0002732
00:18:37|0.00027315
00:18:38|0.00027315
00:18:39|0.00027316
00:18:40|0.00027307
00:18:41|0.0002733
00:18:42|0.00027307
00:18:43|0.00027299
00:18:44|0.00027304
00:18:45|0.00027311
00:18:46|0.00027308
00:18:47|0.0002732
00:18:48|0.0002732
00:18:49|0.00027318
00:18:50|0.00027308
00:18:51|0.0002731
00:18:52|0.00027348
00:18:53|0.00027337
00:18:54|0.00027327
00:18:55|0.00027347
00:18:56|0.00027337
00:18:57|0.00027342
00:18:58|0.00027356
00:18:59|0.00027411
00:19:00|0.00027424
00:19:01|0.00027409
00:19:03|0.00027419
00:19:04|0.00027414
00:19:04|0.00027391
00:19:06|0.00027417
00:19:06|0.00027418
00:19:08|0.00027405
00:19:09|0.00027424
00:19:10|0.00027414
00:19:11|0.00027389
00:19:11|0.00027403
00:19:13|0.0002738
00:19:15|0.00027391
00:19:15|0.00027413
00:19:16|0.00027383
00:19:17|0.00027398
00:19:18|0.00027398
00:19:19|0.00027401
00:19:20|0.00027398
00:19:21|0.00027385
00:19:22|0.00027377
00:19:23|0.00027353
00:19:24|0.0002732
00:19:25|0.00027292
00:19:26|0.00027305
00:19:27|0.00027301
00:19:28|0.00027311
00:19:29|0.00027303
00:19:30|0.00027303
00:19:31|0.0002729
00:19:32|0.0002726
00:19:33|0.00027263
00:19:34|0.00027283
00:19:35|0.00027272
00:19:36|0.00027291
00:19:37|0.00027271
00:19:38|0.00027331
00:19:39|0.00027372
00:19:40|0.00027357
00:19:42|0.00027389
00:19:42|0.00027353
00:19:44|0.00027364
00:19:45|0.00027355
00:19:46|0.00027348
00:19:47|0.00027354
00:19:49|0.00027377
00:19:49|0.0002738
00:19:50|0.0002737
00:19:52|0.00027368
00:19:54|0.00027368
00:19:54|0.00027383
00:19:55|0.00027386
00:19:56|0.00027374
00:19:58|0.00027421
00:19:58|0.00027446
00:20:00|0.00027485
00:20:01|0.00027473
00:20:02|0.00027466
00:20:03|0.00027461
00:20:04|0.0002746
00:20:06|0.00027465
00:20:06|0.00027448
00:20:07|0.00027448
00:20:08|0.00027423
00:20:09|0.00027423
00:20:10|0.00027413
00:20:11|0.00027425
00:20:13|0.0002747
00:20:13|0.0002745
00:20:14|0.00027447
00:20:15|0.00027436
00:20:17|0.00027452
00:20:17|0.00027432
00:20:18|0.00027453
00:20:19|0.00027425
00:20:20|0.00027425
00:20:22|0.00027443
00:20:22|0.0002743
00:20:24|0.00027435
00:20:24|0.00027458
00:20:25|0.00027468
00:20:27|0.00027467
00:20:27|0.00027487
00:20:28|0.00027492
00:20:29|0.00027496
00:20:30|0.00027495
00:20:31|0.00027482
00:20:32|0.00027484
00:20:33|0.00027447
00:20:35|0.00027466
00:20:36|0.00027436
00:20:36|0.00027448
00:20:37|0.0002743
00:20:39|0.0002742
00:20:40|0.00027408
00:20:40|0.00027374
00:20:41|0.00027379
00:20:42|0.00027379
00:20:44|0.00027384
00:20:45|0.00027383
00:20:46|0.00027395
00:20:48|0.00027422
00:20:48|0.00027432
00:20:50|0.00027439
00:20:51|0.00027448
00:20:52|0.00027439
00:20:53|0.00027445
00:20:54|0.00027445
00:20:55|0.0002744
00:20:56|0.0002744
00:20:57|0.00027441
00:20:58|0.00027441
00:20:59|0.00027439
00:21:00|0.00027438
00:21:01|0.00027424
00:21:02|0.00027409
00:21:03|0.00027396
00:21:04|0.00027375
00:21:05|0.00027355
00:21:07|0.00027357
00:21:07|0.00027344
00:21:08|0.00027332
00:21:10|0.00027338
00:21:11|0.0002733
00:21:11|0.00027333
00:21:12|0.00027321
00:21:14|0.0002732
00:21:14|0.00027321
00:21:15|0.00027316
00:21:17|0.000272
00:21:18|0.00027157
00:21:19|0.00027164
00:21:20|0.00027145
00:21:21|0.00027141
00:21:22|0.00027127
00:21:23|0.00027213
00:21:24|0.00027225
00:21:25|0.00027163
00:21:26|0.00027193
00:21:27|0.00027203
00:21:28|0.00027211
00:21:29|0.00027185
00:21:30|0.00027193
00:21:31|0.00027197
00:21:32|0.00027169
00:21:34|0.00027178
00:21:35|0.00027177
00:21:36|0.00027148
00:21:36|0.00027142
00:21:38|0.00027155
00:21:39|0.0002712
00:21:39|0.00027136
00:21:41|0.00027102
00:21:41|0.00027112
00:21:42|0.00027105
00:21:45|0.00027068
00:21:45|0.00027044
00:21:47|0.0002697
00:21:48|0.00026936
00:21:49|0.00026897
00:21:50|0.00026893
00:21:51|0.00026954
00:21:51|0.00027051
00:21:53|0.00027081
00:21:54|0.00027058
00:21:54|0.00027053
00:21:56|0.00027059
00:21:57|0.00027065
00:21:58|0.00027066
00:21:58|0.00027043
00:21:59|0.00027123
00:22:00|0.00027079
00:22:02|0.00027071
00:22:02|0.00027063
00:22:05|0.00027038
00:22:06|0.00027022
00:22:06|0.00027045
00:22:08|0.00027034
00:22:08|0.00027012
00:22:11|0.00027038
00:22:11|0.00027053
00:22:12|0.00027062
00:22:13|0.00027078
00:22:14|0.00027068
00:22:15|0.00027087
00:22:16|0.00027084
00:22:17|0.00027081
00:22:19|0.00027089
00:22:20|0.00027097
00:22:22|0.00027145
00:22:22|0.00027153
00:22:23|0.00027179
00:22:24|0.0002714
00:22:25|0.00027113
00:22:27|0.0002709
00:22:28|0.00027086
00:22:30|0.00027059
00:22:31|0.00027057
00:22:31|0.00027042
00:22:32|0.00027067
00:22:33|0.00027078
00:22:34|0.0002709
00:22:36|0.00027042
00:22:37|0.00027067
00:22:37|0.00027042
00:22:38|0.00027019
00:22:39|0.00027003
00:22:40|0.00027
00:22:41|0.00027024
00:22:42|0.00027012
00:22:43|0.00027001
00:22:45|0.00027019
00:22:46|0.00027018
00:22:47|0.00027021
00:22:48|0.00027
00:22:49|0.00027018
00:22:50|0.0002704
00:22:52|0.00027117
00:22:53|0.00027208
00:22:53|0.00027224
00:22:55|0.00027195
00:22:55|0.00027154
00:22:57|0.00027139
00:22:57|0.00027131
00:22:59|0.00027175
00:22:59|0.00027174
00:23:00|0.00027154
00:23:01|0.00027189
00:23:03|0.00027172
00:23:04|0.00027173
00:23:05|0.00027199
00:23:06|0.00027246
00:23:08|0.00027252
00:23:09|0.00027258
00:23:10|0.00027265
00:23:10|0.00027273
00:23:12|0.0002728
00:23:12|0.00027292
00:23:13|0.000273
00:23:14|0.00027368
00:23:15|0.00027374
00:23:17|0.00027388
00:23:17|0.00027374
00:23:19|0.00027293
00:23:20|0.00027291
00:23:20|0.00027292
00:23:22|0.00027291
00:23:23|0.00027292
00:23:24|0.00027284
00:23:25|0.0002726
00:23:26|0.00027283
00:23:27|0.000273
00:23:28|0.000273
00:23:29|0.00027295
00:23:30|0.000273
00:23:31|0.00027273
00:23:32|0.00027304
00:23:33|0.00027299
00:23:34|0.00027269
00:23:35|0.00027283
00:23:36|0.00027324
00:23:37|0.00027327
00:23:38|0.00027328
00:23:39|0.00027333
00:23:40|0.00027334
00:23:41|0.00027352
00:23:42|0.00027339
00:23:43|0.0002735
00:23:44|0.0002732
00:23:45|0.00027277
00:23:46|0.00027279
00:23:48|0.00027263
00:23:50|0.0002723
00:23:50|0.00027245
00:23:52|0.00027282
00:23:53|0.00027272
00:23:54|0.00027255
00:23:56|0.0002721
00:23:56|0.0002718
00:23:57|0.00027165
00:23:58|0.00027145
00:24:00|0.00027139
00:24:00|0.00027127
00:24:02|0.00027142
00:24:03|0.00027136
00:24:05|0.00027116
00:24:05|0.00027122
00:24:06|0.00027089
00:24:07|0.00027095
00:24:08|0.00027042
00:24:09|0.00027064
00:24:10|0.00027053
00:24:11|0.00027
00:24:13|0.00027035
00:24:13|0.00027
00:24:14|0.00027006
00:24:16|0.00027023
00:24:16|0.00027004
00:24:18|0.0002701
00:24:19|0.00027018
00:24:20|0.00027015
00:24:20|0.00027025
00:24:22|0.00027089
00:24:22|0.00027085
00:24:24|0.00027081
00:24:25|0.00027078
00:24:26|0.00027089
00:24:26|0.0002707
00:24:27|0.00027076
00:24:29|0.00027088
00:24:29|0.00027082
00:24:31|0.00027117
00:24:32|0.00027118
00:24:33|0.0002709
00:24:35|0.00027112
00:24:35|0.00027105
00:24:36|0.00027123
00:24:37|0.00027133
00:24:38|0.00027125
00:24:39|0.00027128
00:24:40|0.00027125
00:24:41|0.00027118
00:24:42|0.000271
00:24:43|0.00027084
00:24:44|0.00027081
00:24:45|0.00027049
00:24:46|0.00027054
00:24:47|0.00027053
00:24:48|0.00027075
00:24:49|0.00027094
00:24:50|0.00027093
00:24:51|0.00027096
00:24:52|0.00027096
00:24:53|0.00027074
00:24:54|0.00027066
00:24:55|0.000271
00:24:56|0.00027112
00:24:57|0.00027105
00:24:58|0.00027115
00:24:59|0.00027108
00:25:00|0.000271
00:25:01|0.00027104
00:25:02|0.00027104
00:25:03|0.00027111
00:25:04|0.00027101
00:25:05|0.00027095
00:25:06|0.00027101
00:25:07|0.000271
00:25:09|0.00027103
00:25:10|0.00027096
00:25:11|0.00027066
00:25:12|0.00027049
00:25:14|0.00027003
00:25:15|0.00027002
00:25:16|0.00026999
00:25:18|0.00027013
00:25:19|0.00027002
00:25:20|0.00026946
00:25:21|0.0002696
00:25:22|0.00026947
00:25:23|0.00026956
00:25:24|0.00026954
00:25:25|0.00026973
00:25:26|0.00026965
00:25:27|0.00026975
00:25:28|0.00026966
00:25:29|0.00026947
00:25:30|0.00026964
00:25:31|0.00026955
00:25:32|0.00026954
00:25:33|0.00026923
00:25:34|0.00026924
00:25:35|0.0002695
00:25:36|0.00026906
00:25:37|0.00026821
00:25:38|0.00026828
00:25:40|0.00026832
00:25:41|0.00026866
00:25:41|0.00026856
00:25:42|0.00026889
00:25:43|0.00026912
00:25:44|0.00026895
00:25:45|0.00026864
00:25:46|0.00026917
00:25:47|0.00026916
00:25:49|0.00026907
00:25:50|0.00026909
00:25:52|0.00026913
00:25:53|0.00026937
00:25:54|0.00026939
00:25:55|0.0002703
00:25:56|0.00026981
00:25:57|0.00027006
00:25:58|0.00027049
00:25:59|0.00027042
00:26:00|0.00027042
00:26:01|0.0002701
00:26:02|0.00027025
00:26:03|0.00027013
00:26:04|0.00026983
00:26:05|0.00026983
00:26:06|0.00026988
00:26:08|0.00026984
00:26:08|0.00027025
00:26:10|0.0002703
00:26:12|0.00026838
00:26:13|0.00026841
00:26:14|0.00026939
00:26:14|0.00026951
00:26:16|0.00026951
00:26:17|0.0002693
00:26:18|0.00026929
00:26:19|0.00026909
00:26:20|0.00026918
00:26:21|0.00026918
00:26:22|0.00026921
00:26:23|0.00026892
00:26:24|0.00026901
00:26:25|0.0002694
00:26:26|0.00026929
00:26:27|0.00026921
00:26:28|0.00026934
00:26:29|0.00026949
00:26:30|0.00026949
00:26:31|0.00026977
00:26:32|0.0002696
00:26:33|0.0002699
00:26:34|0.00027
00:26:35|0.0002701
00:26:36|0.00027045
00:26:37|0.0002705
00:26:38|0.00027037
00:26:39|0.00027032
00:26:40|0.00027013
00:26:41|0.0002702
00:26:42|0.00027037
00:26:43|0.00027037
00:26:44|0.00027085
00:26:45|0.00027052
00:26:46|0.00027071
00:26:47|0.00027075
00:26:49|0.00027076
00:26:49|0.00027077
00:26:51|0.00027148
00:26:51|0.00027166
00:26:52|0.00027138
00:26:54|0.00027086
00:26:56|0.00027086
00:26:56|0.00027093
00:26:57|0.00027078
00:26:59|0.00027086
00:27:00|0.00027063
00:27:00|0.00027083
00:27:03|0.00027081
00:27:03|0.00027077
00:27:04|0.00027097
00:27:05|0.00027109
00:27:06|0.00027099
00:27:07|0.00027109
00:27:08|0.00027109
00:27:09|0.00027086
00:27:10|0.00027083
00:27:11|0.00027117
00:27:12|0.00027109
00:27:13|0.00027109
00:27:14|0.00027249
00:27:15|0.00027187
00:27:16|0.00027228
00:27:17|0.00027185
00:27:18|0.00027176
00:27:19|0.00027237
00:27:20|0.00027178
00:27:21|0.00027186
00:27:22|0.00027194
00:27:23|0.00027177
00:27:24|0.00027228
00:27:25|0.00027237
00:27:26|0.00027334
00:27:27|0.00027305
00:27:28|0.00027281
00:27:29|0.00027281
00:27:30|0.00027316
00:27:32|0.00027313
00:27:33|0.00027305
00:27:34|0.00027324
00:27:34|0.00027305
00:27:35|0.00027315
00:27:36|0.00027297
00:27:39|0.00027255
00:27:39|0.0002724
00:27:40|0.00027225
00:27:41|0.00027276
00:27:42|0.00027265
00:27:43|0.00027265
00:27:44|0.00027263
00:27:45|0.00027221
00:27:46|0.00027226
00:27:47|0.00027226
00:27:49|0.00027229
00:27:50|0.00027276
00:27:52|0.00027244
00:27:52|0.00027243
00:27:53|0.00027273
00:27:54|0.00027266
00:27:55|0.00027275
00:27:57|0.00027265
00:27:58|0.00027263
00:27:59|0.00027265
00:28:00|0.00027242
00:28:01|0.00027245
00:28:02|0.00027245
00:28:03|0.00027226
00:28:04|0.00027241
00:28:05|0.0002724
00:28:06|0.00027229
00:28:07|0.0002724
00:28:08|0.00027262
00:28:09|0.0002726
00:28:10|0.00027239
00:28:12|0.00027245
00:28:12|0.0002725
00:28:13|0.00027284
00:28:14|0.00027264
00:28:15|0.00027265
00:28:17|0.00027278
00:28:17|0.0002726
00:28:18|0.00027263
00:28:20|0.00027278
00:28:20|0.00027276
00:28:22|0.0002726
00:28:23|0.00027254
00:28:23|0.00027263
00:28:25|0.00027259
00:28:25|0.00027273
00:28:26|0.00027273
00:28:27|0.00027277
00:28:28|0.00027277
00:28:30|0.00027218
00:28:31|0.00027277
00:28:32|0.00027252
00:28:33|0.0002725
00:28:35|0.00027236
00:28:36|0.00027275
00:28:37|0.00027256
00:28:38|0.00027251
00:28:40|0.00027245
00:28:40|0.00027247
00:28:41|0.00027255
00:28:42|0.00027262
00:28:44|0.00027277
00:28:45|0.00027262
00:28:45|0.00027273
00:28:46|0.00027262
00:28:48|0.00027262
00:28:49|0.00027261
00:28:50|0.00027296
00:28:51|0.00027287
00:28:52|0.00027273
00:28:53|0.00027266
00:28:54|0.00027271
00:28:55|0.00027273
00:28:56|0.00027274
00:28:57|0.00027279
00:28:58|0.00027232
00:28:59|0.0002723
00:29:00|0.00027239
00:29:01|0.00027249
00:29:02|0.00027247
00:29:03|0.00027241
00:29:04|0.0002725
00:29:06|0.00027244
00:29:06|0.00027244
00:29:07|0.00027241
00:29:08|0.00027241
00:29:10|0.00027261
00:29:10|0.00027244
00:29:11|0.00027251
00:29:12|0.00027239
00:29:13|0.00027232
00:29:14|0.00027244
00:29:15|0.00027254
00:29:16|0.0002724
00:29:18|0.0002724
00:29:19|0.00027225
00:29:19|0.00027231
00:29:20|0.00027235
00:29:22|0.00027236
00:29:23|0.00027236
00:29:24|0.00027224
00:29:25|0.00027224
00:29:26|0.00027282
00:29:27|0.00027244
00:29:28|0.00027261
00:29:29|0.00027247
00:29:30|0.00027246
00:29:31|0.00027246
00:29:32|0.00027258
00:29:33|0.00027248
00:29:35|0.00027254
00:29:35|0.00027254
00:29:37|0.00027241
00:29:37|0.00027257
00:29:38|0.00027255
00:29:39|0.00027255
00:29:40|0.00027246
00:29:42|0.00027242
00:29:42|0.0002724
00:29:44|0.0002724
00:29:44|0.00027227
00:29:45|0.00027228
00:29:46|0.00027236
00:29:48|0.00027189
00:29:49|0.00027189
00:29:51|0.00027207
00:29:51|0.00027218
00:29:54|0.000272
00:29:55|0.00027211
00:29:56|0.00027216
00:29:58|0.00027191
00:29:59|0.00027189
00:30:01|0.00027174
00:30:02|0.00027171
00:30:03|0.0002717
00:30:04|0.00027137
00:30:05|0.00027136
00:30:06|0.00027126
00:30:07|0.00027101
00:30:08|0.00027112
00:30:09|0.00027136
00:30:10|0.00027129
00:30:11|0.00027116
00:30:13|0.00027122
00:30:13|0.00027103
00:30:16|0.00027099
00:30:16|0.00027084
00:30:17|0.00027083
00:30:18|0.00027078
00:30:19|0.00027051
00:30:20|0.00027074
00:30:21|0.00027054
00:30:22|0.00027057
00:30:23|0.00027076
00:30:24|0.00027053
00:30:25|0.00027058
00:30:26|0.00027129
00:30:27|0.00027109
00:30:28|0.00027102
00:30:29|0.00027116
00:30:30|0.00027159
00:30:31|0.0002716
00:30:32|0.00027194
00:30:33|0.00027204
00:30:35|0.0002721
00:30:36|0.00027218
00:30:37|0.00027219
00:30:38|0.00027205
00:30:39|0.00027201
00:30:40|0.00027194
00:30:41|0.00027195
00:30:42|0.00027212
00:30:43|0.00027211
00:30:44|0.00027193
00:30:45|0.00027182
00:30:46|0.0002714
00:30:47|0.00027165
00:30:48|0.00027151
00:30:49|0.00027121
00:30:50|0.00027117
00:30:51|0.00027115
00:30:52|0.0002709
00:30:53|0.00027072
00:30:54|0.00027041
00:30:55|0.00027061
00:30:56|0.0002704
00:30:57|0.00027048
00:30:58|0.00027066
00:30:59|0.00027067
00:31:00|0.00027057
00:31:02|0.00027072
00:31:03|0.00027078
00:31:04|0.00027061
00:31:05|0.00027047
00:31:06|0.00027049
00:31:07|0.00027068
00:31:08|0.00027043
00:31:08|0.00027041
00:31:10|0.00027042
00:31:11|0.00027046
00:31:11|0.00027047
00:31:12|0.00027038
00:31:14|0.00027012
00:31:15|0.00027017
00:31:15|0.00027037
00:31:16|0.00027014
00:31:18|0.0002702
00:31:18|0.00027023
00:31:19|0.00027005
00:31:21|0.0002702
00:31:22|0.0002701
00:31:23|0.00027012
00:31:23|0.00027006
00:31:24|0.00027014
00:31:25|0.00027033
00:31:27|0.00027036
00:31:28|0.00027075
00:31:29|0.00027088
00:31:29|0.00027063
00:31:30|0.0002704
00:31:31|0.00027045
00:31:33|0.00027083
00:31:33|0.00027074
00:31:35|0.00027057
00:31:37|0.00027076
00:31:38|0.00027117
00:31:39|0.00027129
00:31:41|0.00027188
00:31:42|0.00027154
00:31:43|0.0002715
00:31:45|0.00027156
00:31:45|0.00027156
00:31:47|0.00027115
00:31:47|0.00027117
00:31:48|0.00027123
00:31:50|0.00027102
00:31:50|0.00027102
00:31:51|0.00027138
00:31:52|0.00027138
00:31:54|0.00027147
00:31:55|0.00027147
00:31:56|0.00027096
00:31:57|0.00027099
00:31:58|0.00027126
00:31:59|0.00027118
00:32:00|0.00027128
00:32:01|0.00027118
00:32:02|0.00027117
00:32:03|0.00027102
00:32:05|0.00027091
00:32:05|0.00027099
00:32:07|0.00027091
00:32:07|0.00027097
00:32:08|0.00027093
00:32:09|0.00027072
00:32:10|0.00027082
00:32:11|0.00027082
00:32:12|0.00027079
00:32:13|0.00027076
00:32:14|0.00027077
00:32:16|0.00027058
00:32:16|0.00027051
00:32:18|0.00027029
00:32:18|0.00027
00:32:20|0.0002694
00:32:22|0.00026996
00:32:22|0.00026976
00:32:24|0.00026983
00:32:25|0.00026969
00:32:26|0.0002697
00:32:27|0.00026967
00:32:28|0.0002697
00:32:29|0.00026982
00:32:30|0.00026982
00:32:31|0.00026966
00:32:32|0.00026957
00:32:33|0.00026969
00:32:34|0.00026969
00:32:35|0.00026996
00:32:36|0.00026986
00:32:38|0.00027004
00:32:38|0.00026975
00:32:40|0.00026994
00:32:40|0.00026978
00:32:41|0.00026937
00:32:42|0.00026937
00:32:45|0.00027006
00:32:45|0.00027005
00:32:46|0.00027014
00:32:47|0.00027035
00:32:49|0.0002707
00:32:50|0.00027081
00:32:51|0.00027086
00:32:52|0.00027108
00:32:52|0.00027108
00:32:53|0.00027063
00:32:55|0.00027063
00:32:56|0.00027059
00:32:57|0.00027057
00:32:58|0.00027049
00:32:58|0.00027063
00:33:00|0.00027081
00:33:00|0.00027091
00:33:01|0.000271
00:33:03|0.00027065
00:33:04|0.00027056
00:33:05|0.00027071
00:33:06|0.00027037
00:33:07|0.00027038
00:33:08|0.00027075
00:33:08|0.00027104
00:33:10|0.00027108
00:33:10|0.00027114
00:33:12|0.00027158
00:33:12|0.000272
00:33:13|0.00027208
00:33:14|0.00027207
00:33:16|0.00027206
00:33:17|0.00027206
00:33:17|0.00027171
00:33:19|0.00027188
00:33:21|0.00027163
00:33:22|0.00027169
00:33:23|0.00027162
00:33:24|0.00027165
00:33:24|0.00027164
00:33:26|0.0002716
00:33:27|0.00027164
00:33:28|0.00027179
00:33:29|0.00027163
00:33:31|0.000272
00:33:31|0.00027247
00:33:33|0.00027248
00:33:34|0.00027258
00:33:35|0.00027276
00:33:36|0.00027252
00:33:37|0.00027279
00:33:38|0.00027299
00:33:39|0.00027289
00:33:40|0.00027316
00:33:42|0.00027288
00:33:42|0.00027281
00:33:43|0.0002728
00:33:44|0.00027326
00:33:45|0.000273
00:33:47|0.00027299
00:33:48|0.0002732
00:33:50|0.00027339
00:33:50|0.00027376
00:33:51|0.00027392
00:33:53|0.00027429
00:33:54|0.00027435
00:33:55|0.000274
00:33:56|0.00027412
00:33:58|0.0002742
00:33:59|0.00027421
00:34:00|0.00027419
00:34:01|0.00027364
00:34:02|0.00027368
00:34:04|0.00027324
00:34:05|0.0002731
00:34:06|0.00027319
00:34:07|0.00027314
00:34:08|0.00027314
00:34:09|0.00027312
00:34:10|0.00027311
00:34:11|0.00027314
00:34:12|0.00027339
00:34:13|0.00027321
00:34:14|0.00027339
00:34:15|0.0002735
00:34:16|0.00027374
00:34:17|0.00027425
00:34:18|0.00027404
00:34:19|0.00027407
00:34:20|0.00027407
00:34:21|0.00027409
00:34:22|0.00027419
00:34:23|0.00027424
00:34:24|0.00027418
00:34:25|0.00027407
00:34:26|0.00027424
00:34:27|0.0002743
00:34:28|0.00027429
00:34:29|0.0002745
00:34:30|0.00027503
00:34:31|0.00027444
00:34:33|0.0002746
00:34:33|0.00027423
00:34:35|0.00027424
00:34:36|0.00027423
00:34:36|0.00027424
00:34:37|0.00027438
00:34:39|0.00027366
00:34:41|0.00027322
00:34:41|0.00027335
00:34:43|0.00027335
00:34:44|0.00027363
00:34:45|0.00027354
00:34:46|0.00027328
00:34:47|0.00027335
00:34:48|0.00027327
00:34:49|0.00027324
00:34:50|0.00027326
00:34:52|0.00027318
00:34:53|0.00027347
00:34:54|0.00027364
00:34:55|0.00027348
00:34:56|0.00027343
00:34:57|0.00027346
00:34:58|0.00027339
00:34:59|0.00027339
00:35:00|0.00027328
00:35:01|0.00027316
00:35:02|0.00027317
00:35:04|0.00027328
00:35:05|0.00027328
00:35:05|0.00027326
00:35:06|0.00027315
00:35:08|0.00027314
00:35:08|0.000273
00:35:09|0.00027317
00:35:10|0.000273
00:35:12|0.00027301
00:35:13|0.000273
00:35:14|0.00027315
00:35:15|0.00027289
00:35:17|0.00027273
00:35:18|0.00027273
00:35:19|0.00027273
00:35:20|0.00027269
00:35:21|0.00027273
00:35:22|0.00027273
00:35:23|0.00027283
00:35:24|0.00027284
00:35:25|0.00027276
00:35:26|0.00027276
00:35:27|0.00027284
00:35:28|0.00027284
00:35:29|0.00027283
00:35:30|0.00027278
00:35:31|0.00027266
00:35:32|0.00027276
00:35:33|0.00027275
00:35:34|0.00027286
00:35:35|0.00027284
00:35:36|0.00027286
00:35:38|0.00027322
00:35:38|0.00027326
00:35:40|0.00027316
00:35:40|0.00027352
00:35:42|0.00027338
00:35:42|0.00027455
00:35:44|0.00027461
00:35:45|0.0002744
00:35:46|0.00027459
00:35:47|0.00027464
00:35:48|0.00027461
00:35:49|0.00027455
00:35:50|0.0002748
00:35:51|0.00027455
00:35:52|0.00027463
00:35:53|0.00027453
00:35:54|0.00027491
00:35:55|0.00027492
00:35:57|0.000275
00:35:58|0.00027501
00:35:59|0.00027511
00:36:00|0.00027495
00:36:01|0.00027484
00:36:03|0.00027496
00:36:05|0.00027527
00:36:05|0.00027527
00:36:06|0.00027501
00:36:07|0.00027499
00:36:08|0.000275
00:36:09|0.00027489
00:36:10|0.00027499
00:36:11|0.00027491
00:36:13|0.00027501
00:36:13|0.00027527
00:36:14|0.000275
00:36:15|0.00027465
00:36:17|0.00027456
00:36:17|0.00027478
00:36:20|0.00027495
00:36:20|0.00027473
00:36:21|0.00027494
00:36:22|0.00027499
00:36:23|0.00027476
00:36:24|0.00027516
00:36:25|0.00027475
00:36:26|0.00027454
00:36:27|0.00027455
00:36:28|0.00027479
00:36:29|0.0002745
00:36:31|0.00027453
00:36:32|0.00027449
00:36:32|0.00027437
00:36:33|0.00027427
00:36:34|0.00027437
00:36:35|0.00027444
00:36:37|0.00027419
00:36:38|0.00027407
00:36:39|0.00027409
00:36:40|0.00027409
00:36:41|0.00027401
00:36:41|0.00027388
00:36:43|0.00027394
00:36:44|0.00027398
00:36:45|0.00027377
00:36:46|0.00027388
00:36:47|0.00027394
00:36:47|0.00027404
00:36:49|0.00027404
00:36:50|0.00027355
00:36:50|0.00027394
00:36:51|0.00027359
00:36:54|0.00027359
00:36:54|0.00027385
00:36:55|0.00027363
00:36:56|0.00027361
00:36:57|0.00027385
00:36:58|0.00027381
00:36:59|0.00027371
00:37:00|0.00027375
00:37:01|0.00027411
00:37:02|0.00027419
00:37:03|0.00027399
00:37:05|0.00027419
00:37:07|0.00027376
00:37:07|0.00027376
00:37:08|0.00027376
00:37:09|0.00027383
00:37:11|0.00027377
00:37:11|0.00027392
00:37:12|0.00027371
00:37:13|0.00027371
00:37:14|0.00027383
00:37:15|0.00027372
00:37:16|0.0002738
00:37:17|0.0002738
00:37:18|0.00027372
00:37:19|0.00027372
00:37:21|0.00027378
00:37:22|0.00027372
00:37:24|0.00027383
00:37:25|0.00027383
00:37:26|0.00027428
00:37:27|0.00027432
00:37:29|0.00027424
00:37:29|0.00027421
00:37:30|0.00027426
00:37:32|0.0002747
00:37:33|0.00027467
00:37:33|0.00027467
00:37:34|0.00027464
00:37:35|0.00027464
00:37:36|0.00027463
00:37:37|0.00027464
00:37:39|0.00027476
00:37:39|0.00027477
00:37:40|0.00027464
00:37:41|0.00027472
00:37:42|0.00027466
00:37:43|0.00027466
00:37:44|0.00027492
00:37:45|0.0002749
00:37:47|0.00027575
00:37:48|0.00027575
00:37:49|0.00027602
00:37:50|0.0002759
00:37:51|0.00027565
00:37:52|0.0002755
00:37:53|0.00027585
00:37:54|0.00027586
00:37:55|0.00027575
00:37:56|0.00027575
00:37:57|0.00027568
00:37:58|0.00027546
00:37:59|0.00027536
00:38:00|0.00027475
00:38:01|0.00027494
00:38:03|0.00027482
00:38:04|0.00027476
00:38:05|0.00027475
00:38:06|0.00027432
00:38:08|0.00027408
00:38:08|0.000274
00:38:10|0.00027415
00:38:10|0.00027428
00:38:12|0.00027402
00:38:13|0.00027414
00:38:13|0.00027402
00:38:15|0.00027394
00:38:16|0.00027399
00:38:16|0.0002733
00:38:19|0.00027294
00:38:20|0.00027325
00:38:20|0.00027422
00:38:22|0.00027399
00:38:23|0.00027391
00:38:23|0.00027391
00:38:25|0.00027423
00:38:25|0.00027392
00:38:26|0.0002738
00:38:27|0.0002737
00:38:29|0.00027366
00:38:29|0.00027381
00:38:31|0.00027352
00:38:31|0.00027373
00:38:32|0.00027371
00:38:34|0.0002736
00:38:35|0.00027355
00:38:35|0.00027379
00:38:38|0.00027355
00:38:38|0.0002735
00:38:39|0.0002732
00:38:40|0.00027309
00:38:41|0.00027323
00:38:42|0.00027301
00:38:43|0.00027315
00:38:45|0.0002732
00:38:46|0.00027319
00:38:47|0.00027292
00:38:48|0.00027301
00:38:49|0.000273
00:38:50|0.00027307
00:38:51|0.00027296
00:38:52|0.00027296
00:38:53|0.00027299
00:38:54|0.00027278
00:38:55|0.00027296
00:38:56|0.00027287
00:38:56|0.00027296
00:38:58|0.00027308
00:38:58|0.00027309
00:38:59|0.00027348
00:39:01|0.00027365
00:39:03|0.00027337
00:39:04|0.00027361
00:39:06|0.00027322
00:39:07|0.00027315
00:39:08|0.00027322
00:39:10|0.00027322
00:39:11|0.00027322
00:39:11|0.00027318
00:39:13|0.00027317
00:39:13|0.00027317
00:39:14|0.00027316
00:39:16|0.00027316
00:39:17|0.00027314
00:39:18|0.00027303
00:39:18|0.000273
00:39:20|0.00027301
00:39:21|0.00027287
00:39:21|0.00027273
00:39:22|0.0002725
00:39:25|0.00027139
00:39:25|0.00027147
00:39:26|0.00027137
00:39:27|0.0002722
00:39:28|0.00027214
00:39:29|0.00027223
00:39:30|0.00027223
00:39:31|0.00027224
00:39:32|0.00027196
00:39:33|0.00027217
00:39:34|0.00027196
00:39:35|0.00027201
00:39:36|0.0002718
00:39:37|0.00027178
00:39:38|0.0002718
00:39:39|0.00027164
00:39:40|0.00027182
00:39:41|0.00027164
00:39:42|0.00027141
00:39:43|0.00027155
00:39:44|0.0002718
00:39:45|0.0002718
00:39:46|0.0002718
00:39:47|0.00027173
00:39:48|0.0002718
00:39:49|0.0002718
00:39:50|0.0002718
00:39:51|0.00027179
00:39:52|0.00027162
00:39:54|0.0002718
00:39:54|0.00027188
00:39:56|0.000272
00:39:57|0.0002722
00:39:58|0.00027286
00:39:58|0.0002729
00:40:00|0.00027282
00:40:00|0.00027322
00:40:03|0.00027317
00:40:04|0.00027269
00:40:05|0.00027278
00:40:07|0.00027254
00:40:07|0.00027205
00:40:09|0.00027252
00:40:10|0.00027252
00:40:11|0.00027281
00:40:11|0.00027311
00:40:13|0.00027333
00:40:14|0.00027377
00:40:15|0.00027356
00:40:15|0.00027374
00:40:17|0.00027425
00:40:18|0.00027376
00:40:19|0.00027434
00:40:20|0.00027458
00:40:20|0.00027453
00:40:21|0.00027455
00:40:23|0.0002748
00:40:24|0.00027471
00:40:25|0.0002748
00:40:26|0.00027475
00:40:28|0.0002742
00:40:29|0.00027391
00:40:29|0.00027362
00:40:31|0.00027374
00:40:32|0.00027377
00:40:32|0.00027377
00:40:33|0.00027359
00:40:35|0.00027367
00:40:36|0.0002739
00:40:36|0.00027408
00:40:38|0.00027412
00:40:38|0.00027424
00:40:41|0.00027417
00:40:41|0.00027463
00:40:42|0.0002743
00:40:43|0.00027437
00:40:44|0.00027418
00:40:45|0.00027459
00:40:46|0.00027435
00:40:47|0.00027411
00:40:48|0.00027428
00:40:49|0.00027395
00:40:50|0.00027379
00:40:51|0.0002742
00:40:52|0.00027438
00:40:53|0.00027465
00:40:55|0.00027471
00:40:56|0.00027453
00:40:57|0.0002747
00:40:58|0.00027454
00:40:59|0.00027451
00:41:00|0.00027471
00:41:02|0.00027456
00:41:03|0.00027451
00:41:04|0.0002747
00:41:06|0.00027451
00:41:06|0.00027467
00:41:07|0.00027424
00:41:09|0.00027417
00:41:09|0.00027367
00:41:11|0.00027385
00:41:12|0.00027379
00:41:14|0.00027368
00:41:15|0.00027404
00:41:16|0.00027416
00:41:17|0.00027416
00:41:17|0.00027425
00:41:19|0.00027405
00:41:20|0.00027422
00:41:21|0.00027429
00:41:22|0.00027436
00:41:23|0.00027453
00:41:24|0.00027453
00:41:25|0.00027454
00:41:26|0.00027446
00:41:27|0.00027467
00:41:28|0.00027476
00:41:29|0.0002747
00:41:30|0.00027464
00:41:31|0.00027466
00:41:32|0.00027466
00:41:33|0.000274
00:41:34|0.00027405
00:41:35|0.00027399
00:41:36|0.000274
00:41:37|0.00027385
00:41:38|0.00027383
00:41:39|0.00027393
00:41:40|0.00027394
00:41:41|0.00027376
00:41:42|0.00027383
00:41:43|0.00027383
00:41:44|0.00027393
00:41:46|0.00027383
00:41:47|0.00027378
00:41:48|0.00027378
00:41:48|0.00027365
00:41:49|0.0002734
00:41:50|0.00027341
00:41:51|0.0002734
00:41:52|0.00027335
00:41:54|0.00027347
00:41:54|0.00027413
00:41:56|0.0002741
00:41:56|0.00027429
00:41:58|0.00027384
00:41:59|0.00027395
00:41:59|0.00027395
00:42:00|0.00027359
00:42:02|0.00027377
00:42:03|0.0002736
00:42:05|0.00027362
00:42:06|0.00027355
00:42:07|0.00027373
00:42:08|0.00027364
00:42:09|0.00027364
00:42:10|0.00027365
00:42:11|0.00027404
00:42:13|0.00027415
00:42:14|0.0002745
00:42:15|0.00027428
00:42:15|0.00027428
00:42:16|0.00027438
00:42:18|0.00027426
00:42:19|0.00027407
00:42:20|0.00027407
00:42:20|0.00027397
00:42:22|0.00027408
00:42:22|0.00027385
00:42:24|0.00027388
00:42:24|0.00027366
00:42:26|0.00027367
00:42:27|0.00027369
00:42:28|0.00027358
00:42:28|0.00027347
00:42:30|0.00027339
00:42:31|0.00027329
00:42:32|0.00027343
00:42:32|0.00027348
00:42:34|0.00027346
00:42:34|0.00027332
00:42:36|0.00027346
00:42:36|0.0002734
00:42:38|0.0002734
00:42:39|0.00027321
00:42:39|0.00027316
00:42:41|0.0002734
00:42:42|0.00027337
00:42:42|0.00027326
00:42:43|0.00027326
00:42:44|0.0002736
00:42:46|0.00027347
00:42:46|0.00027371
00:42:48|0.0002738
00:42:50|0.00027369
00:42:50|0.00027375
00:42:51|0.00027366
00:42:52|0.00027355
00:42:53|0.00027374
00:42:54|0.0002732
00:42:55|0.00027332
00:42:57|0.0002735
00:42:59|0.00027325
00:42:59|0.00027325
00:43:00|0.00027325
00:43:01|0.00027341
00:43:02|0.00027341
00:43:03|0.00027332
00:43:04|0.00027343
00:43:05|0.00027343
00:43:06|0.00027345
00:43:07|0.00027321
00:43:09|0.00027332
00:43:09|0.00027306
00:43:11|0.00027325
00:43:12|0.00027322
00:43:13|0.00027341
00:43:14|0.00027341
00:43:14|0.00027329
00:43:16|0.0002734
00:43:16|0.0002736
00:43:18|0.0002736
00:43:19|0.00027397
00:43:20|0.00027365
00:43:21|0.00027375
00:43:22|0.00027375
00:43:23|0.00027375
00:43:24|0.00027375
00:43:25|0.00027418
00:43:25|0.00027416
00:43:27|0.00027415
00:43:28|0.00027404
00:43:29|0.00027415
00:43:29|0.00027378
00:43:30|0.00027384
00:43:32|0.00027384
00:43:34|0.00027384
00:43:34|0.00027384
00:43:35|0.00027384
00:43:36|0.00027364
00:43:37|0.00027383
00:43:38|0.00027376
00:43:39|0.00027375
00:43:40|0.00027375
00:43:41|0.00027371
00:43:42|0.00027371
00:43:43|0.00027384
00:43:44|0.00027384
00:43:45|0.00027406
00:43:46|0.00027371
00:43:47|0.00027401
00:43:48|0.00027374
00:43:49|0.00027375
00:43:50|0.00027375
00:43:51|0.00027399
00:43:52|0.00027385
00:43:53|0.00027403
00:43:54|0.00027403
00:43:55|0.00027446
00:43:56|0.00027434
00:43:57|0.00027428
00:43:59|0.00027407
00:43:59|0.00027415
00:44:01|0.00027434
00:44:01|0.00027406
00:44:02|0.00027402
00:44:04|0.00027386
00:44:05|0.000274
00:44:06|0.00027402
00:44:07|0.00027413
00:44:08|0.00027412
00:44:09|0.00027385
00:44:10|0.00027398
00:44:11|0.00027377
00:44:12|0.00027377
00:44:13|0.00027377
00:44:14|0.00027391
00:44:16|0.00027391
00:44:17|0.00027385
00:44:18|0.00027385
00:44:19|0.0002739
00:44:20|0.00027356
00:44:21|0.00027378
00:44:21|0.00027382
00:44:22|0.00027374
00:44:24|0.00027388
00:44:25|0.00027366
00:44:26|0.00027373
00:44:28|0.00027343
00:44:28|0.00027333
00:44:29|0.00027351
00:44:30|0.00027352
00:44:31|0.00027337
00:44:32|0.00027353
00:44:33|0.00027356
00:44:34|0.00027383
00:44:35|0.00027342
00:44:36|0.00027342
00:44:37|0.00027342
00:44:38|0.00027369
00:44:39|0.00027352
00:44:40|0.00027353
00:44:41|0.0002735
00:44:42|0.0002735
00:44:43|0.00027356
00:44:44|0.00027369
00:44:45|0.00027349
00:44:46|0.00027349
00:44:47|0.00027365
00:44:48|0.00027355
00:44:49|0.00027355
00:44:50|0.00027357
00:44:51|0.00027355
00:44:52|0.00027355
00:44:53|0.00027353
00:44:54|0.00027342
00:44:55|0.00027342
00:44:56|0.00027386
00:44:57|0.00027379
00:44:59|0.00027379
00:45:00|0.00027396
00:45:01|0.00027378
00:45:03|0.0002738
00:45:04|0.0002738
00:45:05|0.00027379
00:45:07|0.00027373
00:45:07|0.00027376
00:45:09|0.00027359
00:45:09|0.00027373
00:45:10|0.00027361
00:45:11|0.00027371
00:45:12|0.00027388
00:45:13|0.00027367
00:45:14|0.00027394
00:45:15|0.00027395
00:45:16|0.00027431
00:45:17|0.00027441
00:45:18|0.00027442
00:45:20|0.00027445
00:45:21|0.00027449
00:45:22|0.00027463
00:45:23|0.00027421
00:45:24|0.00027443
00:45:25|0.00027445
00:45:26|0.00027467
00:45:27|0.00027442
00:45:28|0.0002744
00:45:29|0.00027442
00:45:30|0.00027436
00:45:31|0.00027444
00:45:32|0.00027443
00:45:33|0.00027424
00:45:34|0.00027426
00:45:35|0.0002744
00:45:36|0.0002744
00:45:37|0.00027442
00:45:38|0.00027432
00:45:39|0.00027461
00:45:40|0.00027442
00:45:41|0.00027442
00:45:42|0.00027439
00:45:43|0.00027439
00:45:44|0.00027433
00:45:45|0.00027442
00:45:46|0.00027442
00:45:47|0.00027442
00:45:48|0.00027452
00:45:49|0.00027471
00:45:50|0.00027475
00:45:51|0.0002747
00:45:52|0.00027481
00:45:53|0.000275
00:45:54|0.0002749
00:45:55|0.00027512
00:45:56|0.00027521
00:45:58|0.00027513
00:45:58|0.00027517
00:45:59|0.00027522
00:46:00|0.00027516
00:46:02|0.00027575
00:46:04|0.00027587
00:46:05|0.00027554
00:46:05|0.00027576
00:46:07|0.00027569
00:46:09|0.00027576
00:46:10|0.00027578
00:46:11|0.00027561
00:46:12|0.00027574
00:46:12|0.00027578
00:46:13|0.00027551
00:46:15|0.00027544
00:46:16|0.00027545
00:46:16|0.00027532
00:46:17|0.00027526
00:46:19|0.00027525
00:46:19|0.00027515
00:46:20|0.00027537
00:46:22|0.00027525
00:46:23|0.00027532
00:46:23|0.00027499
00:46:24|0.00027474
00:46:26|0.00027489
00:46:27|0.00027445
00:46:28|0.00027446
00:46:29|0.00027449
00:46:30|0.00027455
00:46:31|0.00027452
00:46:32|0.00027447
00:46:33|0.0002746
00:46:34|0.00027446
00:46:35|0.00027466
00:46:36|0.00027448
00:46:37|0.00027449
00:46:38|0.00027464
00:46:39|0.00027464
00:46:40|0.00027461
00:46:41|0.00027461
00:46:42|0.00027484
00:46:43|0.0002749
00:46:44|0.00027471
00:46:45|0.00027484
00:46:46|0.00027489
00:46:47|0.0002747
00:46:48|0.00027477
00:46:49|0.00027491
00:46:51|0.00027485
00:46:51|0.00027485
00:46:52|0.00027473
00:46:54|0.00027473
00:46:54|0.00027481
00:46:56|0.00027457
00:46:57|0.00027442
00:46:59|0.00027468
00:46:59|0.000275
00:47:00|0.00027493
00:47:02|0.00027515
00:47:04|0.00027552
00:47:04|0.00027544
00:47:06|0.00027562
00:47:07|0.00027531
00:47:08|0.0002756
00:47:08|0.00027565
00:47:09|0.00027566
00:47:11|0.00027579
00:47:12|0.000276
00:47:13|0.00027602
00:47:13|0.00027621
00:47:14|0.00027621
00:47:16|0.00027622
00:47:17|0.00027605
00:47:18|0.00027604
00:47:19|0.00027608
00:47:20|0.0002764
00:47:21|0.00027613
00:47:22|0.00027653
00:47:24|0.00027681
00:47:25|0.00027685
00:47:26|0.00027799
00:47:27|0.00027724
00:47:28|0.000277
00:47:30|0.00027654
00:47:30|0.00027653
00:47:31|0.00027631
00:47:32|0.0002763
00:47:33|0.00027661
00:47:34|0.00027677
00:47:35|0.00027725
00:47:36|0.00027739
00:47:37|0.00027726
00:47:38|0.0002768
00:47:39|0.00027679
00:47:40|0.00027678
00:47:41|0.00027682
00:47:43|0.00027691
00:47:43|0.00027682
00:47:45|0.00027682
00:47:45|0.00027711
00:47:47|0.00027711
00:47:49|0.00027706
00:47:49|0.00027712
00:47:50|0.00027711
00:47:51|0.00027698
00:47:52|0.000277
00:47:53|0.00027724
00:47:54|0.00027774
00:47:55|0.00027757
00:47:56|0.00027785
00:47:57|0.00027775
00:47:58|0.00027758
00:48:00|0.0002778
00:48:02|0.00027783
00:48:02|0.000278
00:48:03|0.0002777
00:48:04|0.00027773
00:48:06|0.00027739
00:48:08|0.00027684
00:48:09|0.00027691
00:48:10|0.000277
00:48:11|0.00027705
00:48:12|0.00027748
00:48:13|0.00027734
00:48:14|0.00027734
00:48:16|0.0002773
00:48:16|0.00027738
00:48:17|0.00027738
00:48:19|0.0002778
00:48:19|0.00027738
00:48:20|0.00027748
00:48:21|0.0002778
00:48:22|0.00027794
00:48:23|0.00027822
00:48:25|0.00027755
00:48:26|0.00027778
00:48:27|0.00027799
00:48:28|0.00027781
00:48:29|0.00027801
00:48:30|0.00027811
00:48:31|0.000278
00:48:32|0.000278
00:48:33|0.00027815
00:48:34|0.0002783
00:48:35|0.00027855
00:48:37|0.00027822
00:48:38|0.00027844
00:48:39|0.00027844
00:48:40|0.00027847
00:48:41|0.00027838
00:48:42|0.00027838
00:48:43|0.00027801
00:48:44|0.00027756
00:48:45|0.00027757
00:48:46|0.00027771
00:48:47|0.000278
00:48:48|0.00027776
00:48:49|0.00027752
00:48:50|0.00027752
00:48:51|0.00027792
00:48:52|0.00027755
00:48:53|0.00027786
00:48:54|0.00027781
00:48:55|0.00027781
00:48:56|0.00027787
00:48:57|0.00027781
00:48:58|0.00027781
00:48:59|0.00027791
00:49:00|0.0002779
00:49:01|0.00027783
00:49:03|0.0002779
00:49:04|0.00027759
00:49:06|0.00027773
00:49:07|0.00027764
00:49:08|0.00027752
00:49:09|0.00027737
00:49:10|0.00027701
00:49:10|0.000277
00:49:12|0.00027695
00:49:13|0.00027675
00:49:13|0.00027654
00:49:15|0.00027671
00:49:15|0.00027649
00:49:17|0.00027692
00:49:17|0.00027672
00:49:18|0.00027691
00:49:20|0.00027676
00:49:21|0.00027676
00:49:22|0.00027675
00:49:22|0.00027695
00:49:23|0.000277
00:49:25|0.00027729
00:49:25|0.00027741
00:49:26|0.00027734
00:49:28|0.00027761
00:49:28|0.00027748
00:49:29|0.00027781
00:49:31|0.0002781
00:49:32|0.00027781
00:49:33|0.00027761
00:49:34|0.00027752
00:49:34|0.0002776
00:49:36|0.00027805
00:49:36|0.00027818
00:49:37|0.00027829
00:49:39|0.0002784
00:49:39|0.00027888
00:49:41|0.0002789
00:49:42|0.00027873
00:49:42|0.00027889
00:49:43|0.0002789
00:49:44|0.00027888
00:49:46|0.00027864
00:49:46|0.0002789
00:49:48|0.000279
00:49:49|0.00027896
00:49:50|0.0002789
00:49:51|0.00027883
00:49:51|0.00027894
00:49:53|0.00027901
00:49:53|0.00027889
00:49:54|0.00027883
00:49:55|0.00027876
00:49:56|0.00027888
00:49:57|0.00027883
00:49:58|0.00027872
00:50:00|0.00027877
00:50:00|0.00027862
00:50:02|0.00027837
00:50:04|0.0002786
00:50:06|0.00027833
00:50:06|0.00027869
00:50:08|0.00027869
00:50:09|0.00027869
00:50:10|0.00027843
00:50:11|0.0002786
00:50:13|0.0002785
00:50:13|0.00027825
00:50:14|0.00027814
00:50:15|0.00027807
00:50:16|0.00027741
00:50:17|0.0002778
00:50:18|0.00027787
00:50:19|0.0002779
00:50:20|0.00027822
00:50:21|0.00027794
00:50:23|0.00027812
00:50:24|0.00027776
00:50:25|0.00027791
00:50:26|0.00027828
00:50:27|0.00027805
00:50:28|0.00027818
00:50:28|0.00027812
00:50:29|0.00027844
00:50:32|0.00027827
00:50:32|0.00027827
00:50:34|0.00027852
00:50:34|0.00027845
00:50:35|0.00027863
00:50:36|0.00027857
00:50:37|0.00027851
00:50:38|0.00027844
00:50:39|0.00027871
00:50:40|0.00027869
00:50:41|0.00027844
00:50:42|0.00027828
00:50:43|0.00027805
00:50:45|0.000278
00:50:46|0.00027794
00:50:47|0.00027794
00:50:48|0.00027849
00:50:49|0.00027849
00:50:50|0.00027849
00:50:51|0.00027843
00:50:52|0.00027866
00:50:53|0.00027866
00:50:55|0.00027866
00:50:55|0.00027866
00:50:56|0.00027865
00:50:57|0.0002784
00:50:58|0.0002784
00:51:00|0.00027869
00:51:00|0.00027869
00:51:01|0.00027996
00:51:02|0.00027998
00:51:04|0.0002805
00:51:06|0.00028099
00:51:07|0.00028094
00:51:07|0.00028095
00:51:08|0.00028155
00:51:10|0.0002816
00:51:10|0.000282
00:51:12|0.00028189
00:51:13|0.00028055
00:51:14|0.00028075
00:51:15|0.0002805
00:51:16|0.00028116
00:51:17|0.00028104
00:51:18|0.000281
00:51:19|0.00028104
00:51:20|0.00028142
00:51:21|0.00028161
00:51:22|0.00028146
00:51:24|0.00028161
00:51:24|0.00028115
00:51:26|0.00028146
00:51:27|0.00028201
00:51:28|0.00028208
00:51:29|0.00028258
00:51:30|0.0002827
00:51:32|0.00028259
00:51:32|0.00028221
00:51:33|0.0002816
00:51:35|0.00028154
00:51:35|0.00028172
00:51:36|0.00028157
00:51:37|0.00028147
00:51:39|0.00028163
00:51:39|0.00028152
00:51:40|0.00028163
00:51:42|0.00028199
00:51:43|0.00028207
00:51:43|0.00028194
00:51:44|0.0002818
00:51:45|0.00028193
00:51:47|0.00028203
00:51:47|0.00028209
00:51:48|0.00028202
00:51:49|0.00028265
00:51:50|0.00028289
00:51:51|0.00028288
00:51:53|0.00028329
00:51:54|0.00028384
00:51:55|0.0002849
00:51:56|0.00028498
00:51:57|0.00028491
00:51:58|0.0002853
00:51:59|0.00028548
00:52:01|0.00028595
00:52:02|0.00028553
00:52:02|0.000285
00:52:04|0.00028397
00:52:06|0.00028351
00:52:07|0.000284
00:52:09|0.00028379
00:52:10|0.00028316
00:52:11|0.00028347
00:52:12|0.00028325
00:52:13|0.000283
00:52:14|0.00028291
00:52:15|0.00028248
00:52:16|0.00028296
00:52:17|0.000283
00:52:18|0.000283
00:52:19|0.000283
00:52:20|0.00028348
00:52:21|0.00028354
00:52:22|0.00028372
00:52:23|0.00028365
00:52:24|0.0002839
00:52:25|0.0002838
00:52:26|0.00028356
00:52:27|0.00028393
00:52:28|0.00028385
00:52:29|0.00028423
00:52:30|0.00028472
00:52:31|0.00028427
00:52:32|0.00028408
00:52:33|0.00028354
00:52:34|0.00028359
00:52:35|0.00028354
00:52:36|0.00028364
00:52:37|0.00028331
00:52:38|0.00028344
00:52:39|0.00028312
00:52:40|0.00028315
00:52:42|0.00028311
00:52:42|0.00028311
00:52:44|0.00028252
00:52:44|0.00028233
00:52:45|0.00028232
00:52:47|0.000283
00:52:49|0.0002827
00:52:49|0.00028274
00:52:50|0.00028286
00:52:52|0.00028273
00:52:53|0.00028287
00:52:53|0.00028247
00:52:55|0.00028232
00:52:56|0.00028272
00:52:57|0.00028295
00:52:57|0.00028288
00:52:59|0.00028287
00:53:00|0.00028288
00:53:02|0.00028248
00:53:02|0.0002821
00:53:03|0.00028243
00:53:04|0.00028223
00:53:05|0.00028263
00:53:07|0.00028267
00:53:08|0.00028236
00:53:09|0.00028283
00:53:09|0.00028318
00:53:11|0.00028289
00:53:12|0.00028297
00:53:13|0.00028332
00:53:14|0.00028318
00:53:14|0.00028302
00:53:17|0.00028289
00:53:17|0.00028299
00:53:18|0.00028307
00:53:19|0.00028251
00:53:20|0.00028269
00:53:21|0.00028263
00:53:22|0.00028289
00:53:23|0.00028282
00:53:24|0.00028275
00:53:25|0.00028274
00:53:26|0.00028265
00:53:27|0.00028274
00:53:28|0.00028284
00:53:29|0.00028315
00:53:30|0.00028306
00:53:31|0.00028297
00:53:32|0.00028289
00:53:33|0.00028385
00:53:35|0.0002841
00:53:35|0.00028395
00:53:36|0.00028399
00:53:38|0.00028403
00:53:38|0.00028373
00:53:40|0.00028367
00:53:40|0.000283
00:53:42|0.00028325
00:53:43|0.00028327
00:53:44|0.00028313
00:53:44|0.00028363
00:53:45|0.00028366
00:53:46|0.00028378
00:53:48|0.00028341
00:53:49|0.0002835
00:53:49|0.00028337
00:53:51|0.00028363
00:53:51|0.00028351
00:53:53|0.00028352
00:53:53|0.00028345
00:53:54|0.0002837
00:53:55|0.00028444
00:53:56|0.00028443
00:53:57|0.00028435
00:53:59|0.00028397
00:54:00|0.00028417
00:54:00|0.00028422
00:54:02|0.00028375
00:54:02|0.00028393
00:54:05|0.00028389
00:54:06|0.00028417
00:54:06|0.00028443
00:54:08|0.00028469
00:54:09|0.00028431
00:54:10|0.00028431
00:54:12|0.00028449
00:54:13|0.00028434
00:54:13|0.00028434
00:54:14|0.000285
00:54:16|0.00028481
00:54:16|0.00028431
00:54:17|0.0002843
00:54:19|0.00028398
00:54:20|0.00028429
00:54:21|0.00028455
00:54:22|0.0002842
00:54:23|0.00028453
00:54:24|0.00028461
00:54:25|0.00028453
00:54:27|0.00028453
00:54:28|0.00028461
00:54:29|0.00028458
00:54:30|0.00028465
00:54:31|0.00028488
00:54:32|0.000285
00:54:33|0.00028483
00:54:34|0.00028486
00:54:35|0.00028453
00:54:36|0.00028476
00:54:37|0.00028464
00:54:38|0.00028485
00:54:39|0.00028466
00:54:41|0.00028459
00:54:41|0.00028465
00:54:43|0.00028452
00:54:44|0.00028446
00:54:45|0.00028425
00:54:46|0.00028401
00:54:47|0.00028365
00:54:48|0.00028448
00:54:49|0.00028406
00:54:50|0.00028431
00:54:51|0.00028449
00:54:52|0.00028422
00:54:53|0.0002839
00:54:54|0.00028412
00:54:55|0.00028381
00:54:56|0.00028334
00:54:57|0.00028363
00:54:58|0.00028355
00:54:59|0.0002842
00:55:00|0.00028396
00:55:01|0.00028334
00:55:02|0.00028375
00:55:04|0.00028397
00:55:04|0.00028405
00:55:06|0.00028368
00:55:07|0.00028338
00:55:09|0.00028341
00:55:09|0.0002836
00:55:11|0.00028333
00:55:13|0.000283
00:55:14|0.000283
00:55:15|0.00028296
00:55:16|0.00028287
00:55:16|0.00028285
00:55:17|0.00028279
00:55:18|0.00028292
00:55:19|0.00028323
00:55:20|0.00028334
00:55:21|0.00028328
00:55:23|0.00028319
00:55:24|0.00028292
00:55:25|0.00028274
00:55:26|0.00028277
00:55:28|0.00028287
00:55:28|0.00028298
00:55:29|0.00028277
00:55:30|0.00028299
00:55:31|0.00028322
00:55:32|0.00028341
00:55:33|0.00028358
00:55:34|0.000284
00:55:35|0.00028446
00:55:37|0.00028462
00:55:38|0.00028449
00:55:40|0.00028443
00:55:40|0.00028468
00:55:41|0.00028473
00:55:42|0.00028504
00:55:43|0.00028525
00:55:44|0.00028545
00:55:46|0.000285
00:55:46|0.00028537
00:55:47|0.00028528
00:55:49|0.00028536
00:55:49|0.00028515
00:55:51|0.0002854
00:55:52|0.00028535
00:55:52|0.00028538
00:55:53|0.00028584
00:55:55|0.00028608
00:55:55|0.00028699
00:55:57|0.0002876
00:55:57|0.00028733
00:55:59|0.00028778
00:56:00|0.00028815
00:56:01|0.00028762
00:56:02|0.00028743
00:56:03|0.00028638
00:56:05|0.0002872
00:56:05|0.00028699
00:56:07|0.00028739
00:56:07|0.0002868
00:56:09|0.00028695
00:56:10|0.00028708
00:56:12|0.00028715
00:56:13|0.00028734
00:56:14|0.0002873
00:56:15|0.00028763
00:56:16|0.00028687
00:56:17|0.00028664
00:56:18|0.00028638
00:56:19|0.00028573
00:56:20|0.00028604
00:56:21|0.00028595
00:56:23|0.00028575
00:56:24|0.00028577
00:56:24|0.00028616
00:56:25|0.0002862
00:56:27|0.00028644
00:56:28|0.00028685
00:56:29|0.00028723
00:56:30|0.00028723
00:56:31|0.00028727
00:56:32|0.00028714
00:56:33|0.00028722
00:56:34|0.00028753
00:56:35|0.00028733
00:56:36|0.00028758
00:56:38|0.0002878
00:56:39|0.00028783
00:56:39|0.00028745
00:56:40|0.00028755
00:56:41|0.00028769
00:56:42|0.00028744
00:56:43|0.00028681
00:56:45|0.00028747
00:56:45|0.00028729
00:56:46|0.00028746
00:56:47|0.0002878
00:56:48|0.00028808
00:56:49|0.000289
00:56:51|0.00028975
00:56:52|0.00029
00:56:52|0.00028983
00:56:54|0.00028909
00:56:55|0.00028821
00:56:55|0.00028794
00:56:56|0.00028814
00:56:57|0.00028804
00:56:59|0.00028822
00:56:59|0.0002883
00:57:00|0.00028867
00:57:01|0.00028871
00:57:02|0.00028829
00:57:03|0.00028823
00:57:05|0.00028834
00:57:06|0.00028832
00:57:07|0.00028836
00:57:08|0.00028838
00:57:09|0.00028792
00:57:10|0.00028742
00:57:11|0.00028709
00:57:12|0.0002871
00:57:13|0.00028704
00:57:15|0.00028732
00:57:15|0.0002874
00:57:16|0.00028731
00:57:17|0.0002876
00:57:19|0.00028753
00:57:19|0.00028783
00:57:21|0.00028796
00:57:22|0.0002881
00:57:23|0.00028801
00:57:25|0.0002881
00:57:25|0.00028835
00:57:26|0.00028895
00:57:27|0.0002885
00:57:28|0.00028818
00:57:29|0.00028858
00:57:31|0.00028835
00:57:31|0.00028829
00:57:33|0.0002879
00:57:34|0.00028796
00:57:35|0.00028778
00:57:36|0.00028761
00:57:37|0.00028806
00:57:38|0.00028799
00:57:40|0.00028814
00:57:40|0.00028809
00:57:41|0.00028774
00:57:42|0.00028832
00:57:43|0.00028803
00:57:44|0.00028818
00:57:45|0.00028808
00:57:47|0.00028804
00:57:47|0.00028805
00:57:48|0.00028836
00:57:49|0.00028811
00:57:50|0.00028808
00:57:51|0.00028803
00:57:52|0.00028801
00:57:53|0.00028815
00:57:55|0.00028729
00:57:56|0.0002872
00:57:57|0.0002875
00:57:58|0.0002878
00:57:59|0.00028763
00:58:00|0.00028777
00:58:02|0.00028768
00:58:02|0.00028768
00:58:03|0.00028767
00:58:05|0.00028709
00:58:06|0.00028712
00:58:07|0.00028707
00:58:08|0.00028679
00:58:09|0.00028671
00:58:11|0.00028702
00:58:11|0.00028756
00:58:12|0.00028802
00:58:14|0.00028826
00:58:16|0.00028801
00:58:16|0.0002885
00:58:18|0.00028915
00:58:20|0.00028906
00:58:20|0.0002889
00:58:21|0.00028918
00:58:22|0.00028912
00:58:23|0.00028908
00:58:24|0.00028872
00:58:25|0.00028921
00:58:26|0.00028965
00:58:27|0.0002899
00:58:28|0.00028994
00:58:29|0.00028948
00:58:30|0.00029042
00:58:31|0.00029085
00:58:32|0.00029149
00:58:33|0.00029094
00:58:34|0.0002922
00:58:35|0.00029222
00:58:36|0.00029243
00:58:37|0.00029162
00:58:38|0.00029217
00:58:39|0.0002925
00:58:40|0.0002925
00:58:41|0.0002928
00:58:42|0.0002925
00:58:43|0.00029272
00:58:45|0.00029228
00:58:45|0.00029253
00:58:47|0.00029177
00:58:47|0.00029078
00:58:48|0.00029059
00:58:50|0.00029088
00:58:51|0.00029139
00:58:53|0.00029111
00:58:53|0.00029183
00:58:54|0.00029119
00:58:55|0.00029185
00:58:57|0.00029265
00:58:57|0.00029342
00:58:58|0.00029355
00:59:00|0.00029392
00:59:00|0.00029392
00:59:02|0.00029364
00:59:04|0.0002934
00:59:04|0.00029347
00:59:06|0.00029317
00:59:07|0.00029282
00:59:08|0.00029246
00:59:09|0.00029319
00:59:09|0.00029283
00:59:11|0.00029381
00:59:13|0.00029388
00:59:13|0.00029341
00:59:14|0.00029365
00:59:16|0.00029341
00:59:17|0.00029361
00:59:18|0.00029343
00:59:19|0.00029361
00:59:20|0.00029361
00:59:21|0.00029338
00:59:23|0.00029303
00:59:25|0.00029327
00:59:25|0.00029264
00:59:26|0.00029252
00:59:27|0.00029251
00:59:28|0.0002926
00:59:29|0.00029276
00:59:30|0.00029287
00:59:31|0.00029275
00:59:32|0.00029269
00:59:33|0.0002929
00:59:34|0.00029269
00:59:35|0.00029288
00:59:36|0.0002925
00:59:37|0.00029275
00:59:38|0.00029258
00:59:39|0.00029286
00:59:40|0.0002928
00:59:41|0.00029236
00:59:42|0.00029241
00:59:43|0.00029255
00:59:44|0.00029272
00:59:45|0.00029238
00:59:46|0.00029236
00:59:47|0.00029222
00:59:48|0.00029234
00:59:49|0.00029219
00:59:50|0.0002918
00:59:51|0.00029216
00:59:52|0.00029234
00:59:53|0.00029198
00:59:54|0.000292
00:59:55|0.000292
00:59:56|0.00029161
00:59:57|0.00029167
00:59:58|0.00029145
00:59:59|0.00029203
01:00:00|0.00029203
01:00:01|0.00029405
01:00:03|0.0002924
01:00:03|0.00029292
01:00:05|0.00029425
01:00:06|0.000295
01:00:06|0.000295
01:00:08|0.00029492
01:00:09|0.0002945
01:00:10|0.00029477
01:00:11|0.00029471
01:00:12|0.00029501
01:00:13|0.00029606
01:00:14|0.00029615
01:00:16|0.000297
01:00:16|0.00029699
01:00:17|0.00029697
01:00:19|0.00029698
01:00:20|0.000297
01:00:21|0.00029706
01:00:22|0.00029749
01:00:23|0.00029705
01:00:24|0.00029741
01:00:25|0.00029754
01:00:26|0.00029767
01:00:27|0.00029771
01:00:29|0.00029741
01:00:30|0.00029749
01:00:31|0.00029749
01:00:32|0.0002972
01:00:32|0.00029711
01:00:34|0.00029698
01:00:35|0.00029649
01:00:36|0.00029655
01:00:37|0.0002964
01:00:38|0.0002964
01:00:39|0.00029623
01:00:40|0.00029677
01:00:41|0.00029752
01:00:42|0.00029778
01:00:43|0.000298
01:00:43|0.000298
01:00:44|0.00029795
01:00:45|0.0002982
01:00:46|0.00029839
01:00:48|0.00029889
01:00:48|0.00029885
01:00:50|0.00029844
01:00:51|0.00029788
01:00:52|0.00029799
01:00:53|0.00029706
01:00:54|0.00029776
01:00:55|0.00029728
01:00:55|0.00029641
01:00:58|0.00029718
01:00:59|0.00029742
01:01:00|0.000298
01:01:00|0.00029758
01:01:01|0.00029749
01:01:03|0.00029806
01:01:04|0.00029729
01:01:05|0.00029746
01:01:06|0.00029725
01:01:07|0.00029752
01:01:08|0.00029717
01:01:09|0.00029738
01:01:10|0.000297
01:01:11|0.00029741
01:01:12|0.00029708
01:01:13|0.00029705
01:01:14|0.00029718
01:01:16|0.00029718
01:01:17|0.00029742
01:01:18|0.00029734
01:01:19|0.000297
01:01:19|0.0002959
01:01:22|0.00029612
01:01:22|0.00029554
01:01:23|0.00029519
01:01:24|0.00029516
01:01:25|0.00029501
01:01:26|0.0002955
01:01:28|0.00029558
01:01:29|0.00029558
01:01:31|0.00029576
01:01:31|0.00029577
01:01:32|0.000296
01:01:33|0.000296
01:01:34|0.00029587
01:01:35|0.00029596
01:01:36|0.00029619
01:01:37|0.00029651
01:01:38|0.00029696
01:01:39|0.00029774
01:01:40|0.000299
01:01:42|0.00029999
01:01:42|0.00029978
01:01:44|0.00029999
01:01:45|0.0003
01:01:45|0.00030001
01:01:46|0.00030049
01:01:48|0.00030056
01:01:49|0.00030094
01:01:49|0.00030096
01:01:51|0.00030096
01:01:51|0.00030045
01:01:53|0.00030001
01:01:54|0.00030029
01:01:55|0.0003
01:01:56|0.00030058
01:01:58|0.00030102
01:01:59|0.00030138
01:01:59|0.00030176
01:02:01|0.00030273
01:02:02|0.00030396
01:02:02|0.00030438
01:02:04|0.00030492
01:02:05|0.00030474
01:02:05|0.00030499
01:02:07|0.0003046
01:02:07|0.000305
01:02:09|0.00030486
01:02:10|0.00030427
01:02:11|0.00030461
01:02:11|0.00030384
01:02:12|0.00030407
01:02:14|0.00030406
01:02:15|0.000304
01:02:16|0.00030407
01:02:17|0.00030423
01:02:17|0.000305
01:02:19|0.000305
01:02:20|0.00030491
01:02:22|0.00030497
01:02:22|0.00030487
01:02:23|0.00030494
01:02:24|0.00030509
01:02:25|0.00030546
01:02:26|0.00030612
01:02:27|0.00030699
01:02:28|0.00030691
01:02:29|0.0003069
01:02:30|0.000307
01:02:31|0.00030738
01:02:32|0.0003075
01:02:33|0.00030695
01:02:35|0.00030607
01:02:36|0.00030632
01:02:37|0.00030579
01:02:38|0.00030491
01:02:39|0.00030455
01:02:40|0.00030452
01:02:41|0.0003042
01:02:42|0.00030439
01:02:43|0.00030411
01:02:44|0.00030416
01:02:45|0.0003043
01:02:46|0.00030418
01:02:47|0.00030315
01:02:48|0.00030337
01:02:49|0.00030391
01:02:50|0.0003037
01:02:51|0.000304
01:02:52|0.00030349
01:02:53|0.00030335
01:02:54|0.00030387
01:02:56|0.00030279
01:02:56|0.00030297
01:02:57|0.00030261
01:02:58|0.00030255
01:02:59|0.00030185
01:03:01|0.00030179
01:03:02|0.00030134
01:03:03|0.00030152
01:03:04|0.00030136
01:03:05|0.00030136
01:03:06|0.00030129
01:03:07|0.00030106
01:03:08|0.00030069
01:03:10|0.00030011
01:03:11|0.0003
01:03:11|0.00029916
01:03:12|0.0002986
01:03:14|0.00029729
01:03:15|0.00029758
01:03:15|0.00029567
01:03:17|0.00029738
01:03:18|0.00029799
01:03:19|0.00029847
01:03:20|0.00029942
01:03:22|0.0002989
01:03:22|0.00029879
01:03:23|0.00029899
01:03:24|0.00029883
01:03:26|0.00029897
01:03:26|0.00029988
01:03:28|0.00029989
01:03:29|0.0003
01:03:30|0.0003006
01:03:31|0.0003
01:03:32|0.00029991
01:03:33|0.00029916
01:03:34|0.00029921
01:03:35|0.00029976
01:03:36|0.00029917
01:03:37|0.00029944
01:03:38|0.00029959
01:03:39|0.00029952
01:03:40|0.00029908
01:03:41|0.00029835
01:03:42|0.00029772
01:03:44|0.00029752
01:03:45|0.00029765
01:03:46|0.0002974
01:03:47|0.00029735
01:03:47|0.00029739
01:03:49|0.00029732
01:03:49|0.00029698
01:03:51|0.0002968
01:03:51|0.00029618
01:03:52|0.00029646
01:03:53|0.00029703
01:03:55|0.00029764
01:03:55|0.00029836
01:03:57|0.00029873
01:03:58|0.00029882
01:03:59|0.0002981
01:03:59|0.00029835
01:04:01|0.00029876
01:04:02|0.0002984
01:04:03|0.00029878
01:04:04|0.00029904
01:04:05|0.00029959
01:04:06|0.00029969
01:04:07|0.00029994
01:04:08|0.00030052
01:04:09|0.00030073
01:04:10|0.00030006
01:04:12|0.00030009
01:04:13|0.00029976
01:04:14|0.00029989
01:04:15|0.0002997
01:04:16|0.00029939
01:04:17|0.00029955
01:04:19|0.0002991
01:04:19|0.00029912
01:04:21|0.00029953
01:04:23|0.00029977
01:04:24|0.00029993
01:04:36|0.00030002
01:04:37|0.00029974
01:04:38|0.00029979
01:04:40|0.00029944
01:04:40|0.00029938
01:04:42|0.00029917
01:04:43|0.00029951
01:04:44|0.00029944
01:04:45|0.0003
01:04:45|0.00029945
01:04:47|0.00029981
01:04:48|0.00029997
01:04:48|0.00029977
01:04:49|0.00029974
01:04:51|0.00029967
01:04:52|0.00029967
01:04:54|0.00029967
01:04:54|0.00029933
01:04:55|0.00029946
01:04:56|0.00029949
01:04:57|0.00029932
01:04:59|0.00029929
01:04:59|0.000299
01:05:01|0.00029883
01:05:02|0.00029824
01:05:02|0.00029777
01:05:04|0.00029739
01:05:04|0.00029653
01:05:06|0.0002969
01:05:07|0.00029664
01:05:08|0.00029641
01:05:08|0.00029685
01:05:10|0.00029672
01:05:10|0.00029649
01:05:12|0.00029684
01:05:12|0.00029727
01:05:13|0.00029722
01:05:16|0.00029758
01:05:16|0.000298
01:05:17|0.00029766
01:05:19|0.00029977
01:05:20|0.00030065
01:05:21|0.00030043
01:05:22|0.00029967
01:05:23|0.00030085
01:05:24|0.00030088
01:05:24|0.000302
01:05:27|0.00030237
01:05:27|0.00030264
01:05:28|0.00030409
01:05:29|0.00030406
01:05:30|0.0003046
01:05:31|0.00030464
01:05:32|0.00030452
01:05:33|0.00030394
01:05:34|0.00030327
01:05:35|0.00030326
01:05:36|0.0003024
01:05:38|0.0003031
01:05:38|0.00030292
01:05:39|0.00030343
01:05:41|0.00030275
01:05:42|0.00030326
01:05:43|0.00030336
01:05:43|0.00030298
01:05:45|0.00030294
01:05:45|0.00030235
01:05:47|0.00030312
01:05:47|0.0003027
01:05:49|0.00030263
01:05:49|0.00030285
01:05:51|0.00030264
01:05:52|0.00030263
01:05:54|0.00030255
01:05:54|0.000303
01:05:55|0.00030278
01:05:56|0.00030236
01:05:57|0.000302
01:05:58|0.00030239
01:06:00|0.0003022
01:06:01|0.00030186
01:06:01|0.00030141
01:06:03|0.00030159
01:06:04|0.0003018
01:06:05|0.00030192
01:06:06|0.00030229
01:06:07|0.0003028
01:06:08|0.00030312
01:06:09|0.00030345
01:06:10|0.00030378
01:06:11|0.00030358
01:06:12|0.00030342
01:06:13|0.00030338
01:06:14|0.00030343
01:06:15|0.000303
01:06:16|0.00030322
01:06:17|0.00030257
01:06:18|0.00030284
01:06:20|0.00030283
01:06:21|0.00030245
01:06:22|0.00030212
01:06:23|0.00030169
01:06:24|0.00030193
01:06:25|0.00030107
01:06:26|0.00030118
01:06:27|0.0003
01:06:28|0.0003
01:06:29|0.0002998
01:06:30|0.00030044
01:06:32|0.00030106
01:06:33|0.00030085
01:06:33|0.00030044
01:06:36|0.0003008
01:06:36|0.00030044
01:06:37|0.00030046
01:06:38|0.00030054
01:06:39|0.000302
01:06:40|0.00030188
01:06:41|0.00030159
01:06:42|0.00030159
01:06:43|0.00030195
01:06:44|0.00030179
01:06:45|0.00030205
01:06:46|0.00030325
01:06:47|0.00030307
01:06:48|0.00030267
01:06:49|0.00030245
01:06:50|0.00030241
01:06:51|0.00030144
01:06:52|0.00030181
01:06:53|0.00030148
01:06:54|0.00030202
01:06:55|0.00030167
01:06:56|0.00030148
01:06:57|0.00030147
01:06:58|0.00030126
01:07:00|0.00030149
01:07:00|0.00030161
01:07:02|0.00030152
01:07:03|0.00030135
01:07:04|0.00030118
01:07:05|0.00030059
01:07:06|0.00030041
01:07:08|0.00030001
01:07:08|0.00029996
01:07:09|0.00029904
01:07:10|0.00029929
01:07:11|0.00029888
01:07:12|0.00030052
01:07:13|0.00030093
01:07:14|0.00030064
01:07:15|0.0003004
01:07:16|0.00030004
01:07:17|0.0003001
01:07:18|0.00030001
01:07:19|0.0003
01:07:20|0.00029994
01:07:21|0.0003
01:07:22|0.00029985
01:07:23|0.00029962
01:07:25|0.00029976
01:07:25|0.00029953
01:07:26|0.0002992
01:07:27|0.0002995
01:07:30|0.00029976
01:07:31|0.0003
01:07:32|0.00030017
01:07:33|0.00030071
01:07:33|0.00030102
01:07:34|0.00030099
01:07:36|0.00030145
01:07:37|0.00030091
01:07:38|0.00030082
01:07:38|0.00030112
01:07:39|0.00030112
01:07:41|0.00030096
01:07:43|0.00030133
01:07:43|0.00030124
01:07:44|0.00030112
01:07:45|0.00030113
01:07:46|0.00030088
01:07:47|0.0003004
01:07:49|0.00030052
01:07:50|0.00030047
01:07:51|0.00030043
01:07:52|0.0003005
01:07:53|0.0003006
01:07:53|0.00030004
01:07:54|0.0003002
01:07:57|0.0003
01:07:57|0.00030002
01:07:58|0.0002997
01:08:00|0.0003
01:08:01|0.00030012
01:08:02|0.00030006
01:08:03|0.00029984
01:08:04|0.00029982
01:08:05|0.00029982
01:08:07|0.00029953
01:08:08|0.00029904
01:08:09|0.000299
01:08:10|0.00029881
01:08:11|0.00029794
01:08:12|0.00029793
01:08:13|0.00029763
01:08:15|0.00029878
01:08:16|0.000299
01:08:17|0.00029874
01:08:18|0.00029878
01:08:20|0.00029882
01:08:21|0.00029854
01:08:22|0.00029837
01:08:24|0.00029745
01:08:24|0.0002978
01:08:25|0.00029766
01:08:26|0.00029765
01:08:27|0.0002975
01:08:28|0.00029735
01:08:41|0.00029752
01:08:42|0.00029814
01:08:43|0.00029759
01:08:44|0.0002974
01:08:44|0.00029735
01:08:45|0.0002974
01:08:47|0.00029685
01:08:48|0.00029636
01:08:49|0.00029613
01:08:49|0.00029591
01:08:51|0.00029581
01:08:52|0.00029613
01:08:54|0.00029613
01:08:54|0.00029623
01:08:55|0.00029626
01:08:56|0.0002956
01:08:57|0.00029604
01:08:58|0.00029628
01:09:00|0.00029616
01:09:01|0.00029678
01:09:01|0.00029707
01:09:03|0.00029812
01:09:04|0.00029804
01:09:06|0.00029825
01:09:06|0.0002982
01:09:07|0.00029742
01:09:08|0.00029756
01:09:09|0.00029752
01:09:10|0.0002978
01:09:11|0.00029766
01:09:12|0.0002978
01:09:13|0.0002983
01:09:14|0.00029804
01:09:15|0.00029799
01:09:16|0.00029796
01:09:17|0.00029771
01:09:19|0.00029702
01:09:19|0.00029738
01:09:21|0.00029653
01:09:22|0.00029621
01:09:22|0.00029659
01:09:25|0.00029685
01:09:26|0.00029659
01:09:27|0.00029683
01:09:28|0.00029613
01:09:29|0.00029615
01:09:30|0.00029599
01:09:30|0.00029592
01:09:31|0.00029566
01:09:34|0.00029592
01:09:34|0.00029567
01:09:36|0.00029536
01:09:36|0.00029556
01:09:37|0.00029552
01:09:39|0.0002954
01:09:40|0.00029398
01:09:41|0.00029426
01:09:42|0.00029377
01:09:43|0.00029326
01:09:45|0.00029401
01:09:45|0.00029395
01:09:46|0.00029443
01:09:47|0.00029475
01:09:48|0.00029433
01:09:50|0.00029496
01:09:50|0.00029468
01:09:52|0.00029454
01:09:53|0.00029508
01:09:54|0.00029495
01:09:55|0.00029485
01:09:55|0.00029457
01:09:57|0.00029446
01:09:58|0.00029469
01:09:58|0.00029467
01:09:59|0.00029477
01:10:01|0.00029455
01:10:02|0.0002946
01:10:03|0.00029483
01:10:03|0.00029485
01:10:04|0.0002947
01:10:05|0.000295
01:10:07|0.0002966
01:10:08|0.00029677
01:10:09|0.00029668
01:10:09|0.00029575
01:10:11|0.00029583
01:10:12|0.0002956
01:10:13|0.00029552
01:10:14|0.00029538
01:10:16|0.0002953
01:10:16|0.00029595
01:10:17|0.00029562
01:10:19|0.00029565
01:10:19|0.00029535
01:10:20|0.00029515
01:10:21|0.00029471
01:10:23|0.00029491
01:10:23|0.00029492
01:10:24|0.00029487
01:10:26|0.00029471
01:10:27|0.00029471
01:10:28|0.0002943
01:10:29|0.00029422
01:10:30|0.0002942
01:10:31|0.00029406
01:10:32|0.00029394
01:10:33|0.00029387
01:10:34|0.0002935
01:10:35|0.00029352
01:10:36|0.00029304
01:10:37|0.000293
01:10:38|0.00029274
01:10:39|0.00029241
01:10:40|0.00029233
01:10:41|0.00029124
01:10:43|0.00029228
01:10:44|0.00029244
01:10:45|0.00029236
01:10:46|0.00029265
01:10:46|0.00029241
01:10:48|0.0002922
01:10:49|0.00029242
01:10:51|0.00029252
01:10:51|0.00029262
01:10:52|0.00029261
01:10:53|0.000293
01:10:54|0.0002935
01:10:56|0.00029426
01:10:57|0.00029405
01:10:58|0.00029407
01:10:58|0.00029394
01:11:00|0.00029393
01:11:01|0.00029325
01:11:02|0.00029322
01:11:02|0.000293
01:11:04|0.000293
01:11:06|0.00029307
01:11:07|0.000293
01:11:08|0.00029283
01:11:09|0.000293
01:11:10|0.00029378
01:11:11|0.00029389
01:11:12|0.00029449
01:11:13|0.00029398
01:11:14|0.0002937
01:11:15|0.00029482
01:11:16|0.00029438
01:11:17|0.00029417
01:11:18|0.00029459
01:11:20|0.00029471
01:11:20|0.00029423
01:11:22|0.00029419
01:11:22|0.00029337
01:11:24|0.00029358
01:11:25|0.00029393
01:11:26|0.00029393
01:11:27|0.00029407
01:11:28|0.00029435
01:11:29|0.00029437
01:11:30|0.000295
01:11:31|0.00029485
01:11:32|0.00029461
01:11:33|0.0002946
01:11:34|0.00029462
01:11:35|0.00029501
01:11:36|0.00029532
01:11:37|0.00029501
01:11:39|0.0002953
01:11:40|0.00029506
01:11:41|0.00029507
01:11:42|0.00029501
01:11:43|0.00029491
01:11:44|0.0002948
01:11:44|0.0002946
01:11:45|0.0002948
01:11:47|0.00029433
01:11:47|0.00029453
01:11:49|0.000295
01:11:49|0.0002944
01:11:51|0.00029442
01:11:52|0.00029451
01:11:52|0.00029414
01:11:54|0.00029438
01:11:55|0.00029438
01:11:55|0.0002945
01:11:56|0.00029422
01:11:58|0.00029445
01:11:59|0.00029448
01:12:00|0.00029444
01:12:01|0.00029448
01:12:03|0.00029483
01:12:03|0.00029515
01:12:04|0.00029564
01:12:05|0.00029602
01:12:07|0.00029633
01:12:07|0.00029551
01:12:09|0.00029594
01:12:10|0.00029595
01:12:10|0.00029603
01:12:12|0.0002961
01:12:18|0.00029615
01:12:20|0.00029532
01:12:20|0.0002953
01:12:22|0.0002952
01:12:23|0.00029543
01:12:23|0.00029586
01:12:25|0.00029543
01:12:26|0.00029522
01:12:28|0.00029533
01:12:28|0.00029542
01:12:30|0.0002955
01:12:31|0.00029518
01:12:32|0.00029501
01:12:33|0.000295
01:12:35|0.00029526
01:12:35|0.00029547
01:12:37|0.00029527
01:12:37|0.00029523
01:12:39|0.0002951
01:12:39|0.00029468
01:12:41|0.00029465
01:12:42|0.00029469
01:12:43|0.00029469
01:12:44|0.00029453
01:12:45|0.00029372
01:12:46|0.000294
01:12:47|0.00029432
01:12:48|0.00029441
01:12:49|0.00029447
01:12:50|0.00029441
01:12:52|0.00029386
01:12:52|0.00029361
01:12:54|0.00029365
01:12:55|0.00029344
01:12:56|0.0002935
01:12:57|0.00029373
01:12:58|0.00029447
01:12:59|0.00029448
01:13:00|0.0002945
01:13:01|0.00029458
01:13:02|0.00029479
01:13:04|0.0002945
01:13:05|0.00029458
01:13:07|0.00029429
01:13:07|0.00029377
01:13:08|0.00029354
01:13:09|0.00029332
01:13:10|0.00029308
01:13:11|0.0002934
01:13:12|0.00029325
01:13:13|0.00029346
01:13:14|0.00029388
01:13:15|0.00029362
01:13:16|0.00029351
01:13:17|0.00029357
01:13:18|0.0002933
01:13:19|0.00029358
01:13:20|0.00029348
01:13:22|0.00029328
01:13:22|0.00029318
01:13:24|0.00029318
01:13:25|0.00029324
01:13:27|0.00029351
01:13:27|0.00029351
01:13:28|0.00029359
01:13:30|0.00029347
01:13:30|0.0002937
01:13:31|0.00029387
01:13:32|0.00029393
01:13:33|0.00029379
01:13:34|0.0002935
01:13:36|0.00029371
01:13:36|0.00029361
01:13:38|0.00029365
01:13:38|0.00029369
01:13:40|0.00029371
01:13:41|0.00029378
01:13:41|0.00029358
01:13:42|0.00029362
01:13:44|0.00029346
01:13:44|0.00029339
01:13:45|0.0002932
01:13:46|0.00029285
01:13:47|0.0002932
01:13:48|0.0002932
01:13:49|0.00029319
01:13:50|0.00029295
01:13:52|0.00029307
01:13:52|0.00029315
01:13:54|0.00029315
01:13:54|0.00029312
01:13:56|0.00029269
01:13:56|0.0002928
01:13:57|0.00029253
01:13:58|0.00029214
01:13:59|0.00029148
01:14:01|0.00029047
01:14:02|0.00029028
01:14:03|0.00028981
01:14:04|0.00028891
01:14:05|0.00029
01:14:06|0.00028992
01:14:07|0.00029017
01:14:08|0.00029092
01:14:09|0.00029085
01:14:10|0.0002909
01:14:11|0.0002903
01:14:12|0.00029046
01:14:13|0.00028978
01:14:14|0.00029
01:14:15|0.00029001
01:14:16|0.00028996
01:14:17|0.00029042
01:14:19|0.00029013
01:14:20|0.00029007
01:14:20|0.00029019
01:14:21|0.00029052
01:14:23|0.00029047
01:14:23|0.00029067
01:14:25|0.00029054
01:14:25|0.00029053
01:14:27|0.00029056
01:14:28|0.00029054
01:14:30|0.00029053
01:14:31|0.00029065
01:14:31|0.00029083
01:14:34|0.00029026
01:14:35|0.00028997
01:14:35|0.00029019
01:14:36|0.00028879
01:14:37|0.0002887
01:14:38|0.0002885
01:14:40|0.0002878
01:14:40|0.00028639
01:14:41|0.00028697
01:14:43|0.00028781
01:14:44|0.00028662
01:14:45|0.00028687
01:14:45|0.00028701
01:14:47|0.00028735
01:14:48|0.00028769
01:14:48|0.00028782
01:14:50|0.00028853
01:14:50|0.00028834
01:14:51|0.00028759
01:14:52|0.00028619
01:14:53|0.00028703
01:14:54|0.00028693
01:14:55|0.00028689
01:14:56|0.00028629
01:14:57|0.00028603
01:14:58|0.00028609
01:14:59|0.00028605
01:15:01|0.00028606
01:15:01|0.00028586
01:15:02|0.0002855
01:15:04|0.00028501
01:15:05|0.00028497
01:15:05|0.0002852
01:15:06|0.00028462
01:15:07|0.00028525
01:15:08|0.00028517
01:15:09|0.00028571
01:15:10|0.00028589
01:15:12|0.00028711
01:15:13|0.00028633
01:15:14|0.00028623
01:15:15|0.00028622
01:15:16|0.00028698
01:15:17|0.00028734
01:15:18|0.0002878
01:15:19|0.00028708
01:15:20|0.00028744
01:15:21|0.00028705
01:15:22|0.00028728
01:15:23|0.00028667
01:15:24|0.00028704
01:15:25|0.00028679
01:15:26|0.00028727
01:15:27|0.0002874
01:15:28|0.000287
01:15:29|0.00028704
01:15:30|0.00028681
01:15:31|0.00028693
01:15:33|0.00028728
01:15:33|0.00028711
01:15:35|0.00028735
01:15:35|0.00028756
01:15:37|0.00028751
01:15:37|0.00028765
01:15:39|0.00028735
01:15:40|0.00028772
01:15:40|0.00028767
01:15:42|0.00028784
01:15:43|0.00028754
01:15:44|0.00028744
01:15:45|0.00028751
01:15:46|0.00028706
01:15:47|0.00028689
01:15:48|0.00028625
01:15:49|0.000286
01:15:50|0.00028597
01:15:51|0.00028531
01:15:52|0.0002851
01:15:53|0.00028509
01:15:54|0.00028509
01:15:55|0.000285
01:15:57|0.00028538
01:15:57|0.00028519
01:16:00|0.00028565
01:16:00|0.00028552
01:16:01|0.00028539
01:16:03|0.000285
01:16:04|0.00028469
01:16:06|0.00028466
01:16:07|0.00028447
01:16:08|0.00028447
01:16:09|0.00028464
01:16:09|0.00028445
01:16:11|0.00028458
01:16:12|0.00028464
01:16:13|0.00028445
01:16:14|0.0002845
01:16:14|0.00028515
01:16:15|0.00028509
01:16:16|0.00028533
01:16:18|0.00028522
01:16:18|0.00028499
01:16:21|0.0002852
01:16:21|0.00028537
01:16:22|0.00028513
01:16:23|0.00028538
01:16:24|0.00028534
01:16:25|0.00028623
01:16:26|0.00028651
01:16:27|0.00028642
01:16:29|0.00028637
01:16:30|0.00028662
01:16:31|0.00028688
01:16:32|0.00028589
01:16:33|0.00028595
01:16:35|0.00028606
01:16:36|0.00028628
01:16:36|0.00028639
01:16:38|0.00028559
01:16:39|0.00028645
01:16:40|0.00028608
01:16:41|0.00028652
01:16:42|0.00028617
01:16:43|0.00028619
01:16:44|0.00028626
01:16:46|0.00028639
01:16:47|0.00028603
01:16:48|0.00028626
01:16:49|0.00028604
01:16:50|0.00028631
01:16:51|0.00028606
01:16:52|0.0002864
01:16:53|0.00028631
01:16:54|0.00028656
01:16:55|0.00028654
01:16:57|0.0002863
01:16:57|0.00028631
01:16:58|0.0002863
01:17:00|0.00028672
01:17:01|0.00028706
01:17:01|0.00028712
01:17:02|0.00028737
01:17:03|0.000287
01:17:04|0.00028708
01:17:06|0.00028713
01:17:06|0.00028731
01:17:08|0.00028734
01:17:09|0.00028752
01:17:10|0.00028792
01:17:11|0.000288
01:17:11|0.00028772
01:17:13|0.00028778
01:17:14|0.00028794
01:17:15|0.00028799
01:17:16|0.00028791
01:17:17|0.00028808
01:17:18|0.00028798
01:17:19|0.00028753
01:17:20|0.00028736
01:17:21|0.00028713
01:17:22|0.00028739
01:17:23|0.00028673
01:17:24|0.00028731
01:17:25|0.00028755
01:17:26|0.00028705
01:17:27|0.00028642
01:17:28|0.00028592
01:17:29|0.00028637
01:17:31|0.00028638
01:17:31|0.00028634
01:17:33|0.00028629
01:17:33|0.00028637
01:17:34|0.0002862
01:17:35|0.00028602
01:17:37|0.000286
01:17:37|0.00028596
01:17:38|0.00028575
01:17:40|0.00028569
01:17:40|0.00028552
01:17:42|0.00028485
01:17:43|0.00028489
01:17:44|0.00028416
01:17:45|0.00028384
01:17:47|0.00028452
01:17:48|0.00028449
01:17:48|0.00028466
01:17:50|0.00028483
01:17:51|0.00028501
01:17:52|0.00028503
01:17:53|0.00028534
01:17:54|0.00028539
01:17:55|0.0002852
01:17:56|0.000285
01:17:58|0.00028523
01:17:58|0.00028514
01:17:59|0.00028517
01:18:01|0.00028528
01:18:01|0.00028573
01:18:03|0.00028586
01:18:04|0.00028581
01:18:05|0.00028631
01:18:07|0.00028619
01:18:08|0.00028623
01:18:09|0.00028649
01:18:11|0.00028677
01:18:12|0.00028678
01:18:12|0.00028663
01:18:13|0.00028636
01:18:14|0.00028681
01:18:15|0.00028672
01:18:16|0.00028682
01:18:18|0.000287
01:18:19|0.00028697
01:18:19|0.00028707
01:18:21|0.00028718
01:18:22|0.00028744
01:18:23|0.00028771
01:18:25|0.00028724
01:18:25|0.00028772
01:18:26|0.00028761
01:18:27|0.00028759
01:18:28|0.00028787
01:18:29|0.00028735
01:18:31|0.00028681
01:18:32|0.00028681
01:18:33|0.00028686
01:18:34|0.00028749
01:18:35|0.00028723
01:18:37|0.0002875
01:18:37|0.00028747
01:18:38|0.00028726
01:18:40|0.00028699
01:18:40|0.00028698
01:18:41|0.00028698
01:18:42|0.000287
01:18:44|0.00028686
01:18:44|0.00028698
01:18:45|0.000287
01:18:46|0.00028681
01:18:48|0.00028698
01:18:49|0.00028693
01:18:50|0.00028645
01:18:51|0.00028687
01:18:52|0.00028692
01:18:53|0.000287
01:18:54|0.000287
01:18:55|0.000287
01:18:56|0.000287
01:18:57|0.00028732
01:18:58|0.00028728
01:18:59|0.00028732
01:19:00|0.00028767
01:19:01|0.00028773
01:19:02|0.00028771
01:19:03|0.000288
01:19:04|0.00028817
01:19:05|0.00028816
01:19:06|0.0002882
01:19:07|0.0002882
01:19:08|0.000288
01:19:09|0.0002882
01:19:11|0.00028826
01:19:11|0.00028824
01:19:14|0.00028826
01:19:14|0.00028803
01:19:15|0.00028797
01:19:16|0.0002876
01:19:17|0.00028742
01:19:18|0.00028773
01:19:19|0.00028742
01:19:20|0.00028794
01:19:21|0.00028764
01:19:22|0.00028797
01:19:23|0.00028773
01:19:25|0.00028753
01:19:26|0.00028742
01:19:26|0.0002876
01:19:27|0.00028745
01:19:28|0.00028736
01:19:29|0.00028692
01:19:31|0.00028695
01:19:31|0.0002869
01:19:33|0.00028666
01:19:34|0.00028635
01:19:35|0.00028638
01:19:35|0.00028678
01:19:36|0.00028658
01:19:38|0.00028658
01:19:39|0.0002865
01:19:40|0.00028641
01:19:41|0.00028648
01:19:41|0.00028648
01:19:43|0.00028662
01:19:43|0.00028652
01:19:45|0.00028618
01:19:46|0.00028641
01:19:47|0.00028652
01:19:48|0.00028668
01:19:49|0.00028668
01:19:50|0.00028682
01:19:51|0.00028693
01:19:52|0.0002871
01:19:53|0.00028712
01:19:54|0.00028745
01:19:55|0.00028748
01:19:56|0.00028745
01:19:57|0.00028747
01:19:58|0.00028702
01:19:59|0.00028746
01:20:01|0.00028731
01:20:01|0.00028724
01:20:03|0.00028703
01:20:06|0.00028701
01:20:06|0.000287
01:20:07|0.00028701
01:20:08|0.00028699
01:20:10|0.00028695
01:20:12|0.00028686
01:20:13|0.00028693
01:20:13|0.00028668
01:20:14|0.00028645
01:20:15|0.00028579
01:20:16|0.00028593
01:20:18|0.00028589
01:20:18|0.0002856
01:20:19|0.00028587
01:20:21|0.00028579
01:20:21|0.00028628
01:20:22|0.00028628
01:20:23|0.00028598
01:20:24|0.00028628
01:20:26|0.00028608
01:20:26|0.0002864
01:20:27|0.00028649
01:20:28|0.00028672
01:20:29|0.00028648
01:20:31|0.00028694
01:20:31|0.00028709
01:20:33|0.00028729
01:20:34|0.0002872
01:20:36|0.000287
01:20:36|0.00028717
01:20:37|0.00028703
01:20:38|0.00028721
01:20:40|0.00028772
01:20:41|0.00028786
01:20:42|0.00028787
01:20:42|0.00028772
01:20:44|0.00028775
01:20:45|0.0002874
01:20:46|0.00028757
01:20:46|0.00028756
01:20:48|0.00028757
01:20:49|0.00028779
01:20:49|0.00028766
01:20:51|0.00028796
01:20:53|0.00028777
01:20:53|0.000288
01:20:54|0.00028791
01:20:56|0.00028794
01:20:57|0.00028791
01:20:58|0.00028786
01:20:59|0.00028792
01:21:00|0.00028796
01:21:01|0.00028805
01:21:02|0.00028839
01:21:03|0.00028851
01:21:04|0.0002884
01:21:06|0.00028853
01:21:07|0.00028851
01:21:08|0.0002882
01:21:09|0.00028856
01:21:10|0.00028856
01:21:11|0.00028809
01:21:12|0.00028784
01:21:14|0.00028763
01:21:15|0.00028734
01:21:16|0.00028743
01:21:17|0.00028739
01:21:18|0.0002866
01:21:19|0.00028674
01:21:20|0.00028641
01:21:21|0.00028658
01:21:22|0.00028623
01:21:23|0.000286
01:21:24|0.00028632
01:21:25|0.0002863
01:21:26|0.00028629
01:21:27|0.0002862
01:21:28|0.00028629
01:21:29|0.00028629
01:21:30|0.00028597
01:21:31|0.00028599
01:21:32|0.00028565
01:21:34|0.00028523
01:21:36|0.00028493
01:21:36|0.0002841
01:21:37|0.00028433
01:21:38|0.00028484
01:21:39|0.00028457
01:21:40|0.00028491
01:21:41|0.0002848
01:21:42|0.00028458
01:21:43|0.00028451
01:21:45|0.00028454
01:21:46|0.00028421
01:21:47|0.00028429
01:21:48|0.00028442
01:21:49|0.0002844
01:21:51|0.00028429
01:21:52|0.00028435
01:21:52|0.00028422
01:21:53|0.00028431
01:21:54|0.00028374
01:21:55|0.00028351
01:21:56|0.00028347
01:21:57|0.000283
01:21:58|0.00028379
01:21:59|0.00028559
01:22:00|0.00028499
01:22:01|0.00028494
01:22:02|0.0002853
01:22:03|0.00028536
01:22:04|0.000285
01:22:05|0.00028491
01:22:07|0.00028416
01:22:08|0.00028403
01:22:09|0.00028425
01:22:09|0.00028454
01:22:11|0.00028466
01:22:12|0.00028469
01:22:12|0.00028486
01:22:14|0.00028479
01:22:15|0.00028509
01:22:16|0.00028481
01:22:18|0.00028481
01:22:18|0.00028503
01:22:19|0.00028512
01:22:20|0.00028516
01:22:21|0.00028509
01:22:22|0.00028499
01:22:24|0.00028333
01:22:25|0.00028329
01:22:26|0.000284
01:22:27|0.00028478
01:22:28|0.00028476
01:22:29|0.00028495
01:22:30|0.00028511
01:22:31|0.0002849
01:22:32|0.00028495
01:22:33|0.0002847
01:22:34|0.00028453
01:22:36|0.00028443
01:22:37|0.00028264
01:22:38|0.00028279
01:22:39|0.00028291
01:22:41|0.00028281
01:22:42|0.00028259
01:22:42|0.00028281
01:22:44|0.00028212
01:22:45|0.00028266
01:22:46|0.00028297
01:22:47|0.00028271
01:22:48|0.00028366
01:22:49|0.00028379
01:22:50|0.0002808
01:22:51|0.0002808
01:22:55|0.0002808
01:22:56|0.00028039
01:22:57|0.00028053
01:22:58|0.00028045
01:22:59|0.00028037
01:23:00|0.00028037
01:23:01|0.00028087
01:23:03|0.000281
01:23:03|0.00028104
01:23:04|0.00028105
01:23:05|0.00028149
01:23:06|0.00028166
01:23:08|0.00028201
01:23:09|0.00028339
01:23:09|0.00028325
01:23:10|0.00028247
01:23:12|0.00028263
01:23:13|0.00028255
01:23:14|0.00028254
01:23:15|0.00028232
01:23:15|0.00028242
01:23:16|0.00028244
01:23:17|0.00028223
01:23:19|0.00028235
01:23:20|0.0002825
01:23:20|0.00028272
01:23:21|0.00028277
01:23:24|0.00028209
01:23:25|0.0002823
01:23:25|0.00028233
01:23:26|0.000282
01:23:27|0.00028206
01:23:31|0.00028192
01:23:33|0.00028214
01:23:33|0.00028209
01:23:34|0.00028232
01:23:36|0.00028275
01:23:36|0.00028282
01:23:38|0.00028274
01:23:39|0.00028282
01:23:40|0.00028289
01:23:41|0.00028271
01:23:42|0.0002829
01:23:43|0.000283
01:23:45|0.00028331
01:23:45|0.00028348
01:23:46|0.00028352
01:23:47|0.00028325
01:23:49|0.00028324
01:23:50|0.00028332
01:23:51|0.0002835
01:23:52|0.00028311
01:23:52|0.0002833
01:23:54|0.00028306
01:23:55|0.00028297
01:23:56|0.00028301
01:23:56|0.00028271
01:23:57|0.00028301
01:23:59|0.000283
01:23:59|0.00028336
01:24:01|0.0002835
01:24:02|0.00028357
01:24:04|0.00028356
01:24:04|0.00028348
01:24:06|0.00028377
01:24:07|0.00028363
01:24:09|0.00028392
01:24:09|0.00028397
01:24:11|0.00028388
01:24:12|0.00028393
01:24:12|0.00028392
01:24:15|0.00028351
01:24:15|0.00028285
01:24:16|0.00028335
01:24:17|0.00028306
01:24:18|0.00028322
01:24:19|0.00028323
01:24:21|0.00028294
01:24:22|0.00028313
01:24:23|0.00028311
01:24:24|0.00028327
01:24:25|0.00028327
01:24:26|0.00028327
01:24:26|0.00028312
01:24:28|0.00028307
01:24:29|0.00028282
01:24:29|0.00028311
01:24:31|0.00028309
01:24:31|0.0002831
01:24:33|0.00028306
01:24:34|0.00028292
01:24:35|0.00028292
01:24:35|0.00028266
01:24:38|0.00028312
01:24:39|0.00028311
01:24:40|0.00028311
01:24:41|0.00028313
01:24:43|0.00028316
01:24:44|0.000283
01:24:45|0.00028299
01:24:45|0.00028306
01:24:46|0.00028306
01:24:47|0.00028327
01:24:48|0.00028337
01:24:50|0.00028343
01:24:51|0.00028338
01:24:52|0.0002834
01:24:53|0.00028364
01:24:54|0.00028349
01:24:55|0.00028358
01:24:56|0.00028339
01:24:57|0.00028324
01:24:58|0.00028335
01:24:59|0.00028295
01:25:01|0.00028246
01:25:01|0.0002824
01:25:03|0.00028181
01:25:04|0.00028203
01:25:05|0.00028185
01:25:06|0.00028187
01:25:07|0.00028181
01:25:08|0.00028116
01:25:09|0.00028089
01:25:11|0.00028118
01:25:11|0.00028092
01:25:13|0.00028129
01:25:13|0.0002812
01:25:15|0.00028101
01:25:15|0.00028128
01:25:16|0.00028126
01:25:18|0.00028119
01:25:18|0.00028116
01:25:20|0.00028133
01:25:22|0.00028171
01:25:22|0.00028216
01:25:24|0.00028232
01:25:24|0.00028235
01:25:25|0.00028246
01:25:27|0.00028233
01:25:28|0.00028229
01:25:28|0.00028236
01:25:29|0.00028236
01:25:30|0.00028236
01:25:31|0.00028228
01:25:32|0.00028244
01:25:33|0.00028229
01:25:35|0.00028203
01:25:35|0.00028228
01:25:36|0.0002822
01:25:37|0.00028264
01:25:38|0.00028259
01:25:39|0.00028331
01:25:42|0.00028358
01:25:42|0.00028342
01:25:43|0.00028354
01:25:44|0.00028353
01:25:45|0.00028334
01:25:46|0.0002835
01:25:48|0.00028343
01:25:48|0.00028354
01:25:50|0.00028325
01:25:51|0.00028345
01:25:52|0.00028328
01:25:53|0.00028363
01:25:54|0.00028364
01:25:55|0.00028391
01:25:56|0.00028403
01:25:57|0.00028409
01:25:58|0.00028411
01:25:59|0.00028404
01:26:00|0.00028399
01:26:01|0.00028414
01:26:02|0.00028432
01:26:04|0.00028434
01:26:05|0.00028435
01:26:05|0.00028475
01:26:07|0.00028427
01:26:08|0.00028463
01:26:09|0.00028462
01:26:10|0.00028448
01:26:11|0.00028434
01:26:12|0.00028421
01:26:13|0.00028449
01:26:14|0.00028449
01:26:15|0.00028421
01:26:16|0.0002842
01:26:17|0.00028425
01:26:19|0.00028396
01:26:19|0.00028369
01:26:20|0.00028386
01:26:22|0.00028384
01:26:23|0.00028385
01:26:24|0.00028384
01:26:24|0.00028396
01:26:25|0.00028375
01:26:26|0.00028378
01:26:28|0.0002835
01:26:29|0.00028343
01:26:29|0.00028467
01:26:30|0.00028416
01:26:31|0.00028436
01:26:33|0.00028417
01:26:34|0.00028396
01:26:35|0.00028397
01:26:36|0.0002838
01:26:37|0.00028375
01:26:38|0.00028391
01:26:40|0.00028375
01:26:41|0.00028361
01:26:42|0.00028356
01:26:43|0.00028376
01:26:45|0.00028353
01:26:46|0.00028368
01:26:47|0.00028365
01:26:48|0.0002836
01:26:49|0.00028362
01:26:49|0.00028316
01:26:50|0.00028346
01:26:52|0.00028332
01:26:53|0.00028332
01:26:53|0.00028332
01:26:54|0.00028332
01:26:55|0.00028332
01:26:58|0.00028372
01:26:58|0.00028348
01:26:59|0.00028365
01:27:01|0.00028368
01:27:01|0.00028375
01:27:03|0.00028375
01:27:04|0.00028375
01:27:05|0.00028368
01:27:07|0.0002838
01:27:07|0.0002838
01:27:12|0.00028404
01:27:12|0.00028424
01:27:13|0.00028426
01:27:15|0.00028439
01:27:15|0.00028421
01:27:16|0.00028473
01:27:17|0.00028444
01:27:18|0.00028462
01:27:20|0.00028437
01:27:21|0.00028441
01:27:21|0.00028463
01:27:23|0.00028473
01:27:24|0.0002846
01:27:25|0.00028467
01:27:25|0.00028446
01:27:26|0.00028458
01:27:27|0.00028378
01:27:29|0.000284
01:27:29|0.000284
01:27:31|0.00028412
01:27:31|0.00028399
01:27:32|0.00028331
01:27:33|0.00028339
01:27:36|0.00028332
01:27:36|0.00028335
01:27:37|0.00028304
01:27:38|0.00028291
01:27:39|0.00028297
01:27:40|0.00028298
01:27:42|0.00028295
01:27:43|0.0002832
01:27:44|0.00028299
01:27:44|0.00028247
01:27:45|0.0002829
01:27:47|0.00028282
01:27:47|0.00028281
01:27:48|0.00028313
01:27:49|0.00028363
01:27:51|0.00028348
01:27:51|0.00028334
01:27:53|0.00028367
01:27:54|0.00028356
01:27:54|0.00028386
01:27:55|0.00028369
01:27:56|0.00028392
01:27:58|0.00028368
01:27:58|0.00028396
01:28:00|0.00028395
01:28:01|0.00028395
01:28:01|0.00028386
01:28:04|0.000284
01:28:04|0.000284
01:28:06|0.00028383
01:28:07|0.00028446
01:28:08|0.00028402
01:28:10|0.0002845
01:28:10|0.00028455
01:28:12|0.00028426
01:28:13|0.00028422
01:28:14|0.00028441
01:28:15|0.00028435
01:28:15|0.00028427
01:28:17|0.00028445
01:28:18|0.00028425
01:28:18|0.00028425
01:28:20|0.00028442
01:28:21|0.00028466
01:28:22|0.00028467
01:28:24|0.00028448
01:28:24|0.00028482
01:28:26|0.00028429
01:28:27|0.00028415
01:28:27|0.00028444
01:28:28|0.00028472
01:28:29|0.00028471
01:28:31|0.00028451
01:28:31|0.00028462
01:28:32|0.00028461
01:28:33|0.000285
01:28:34|0.00028497
01:28:35|0.00028467
01:28:36|0.0002846
01:28:37|0.00028452
01:28:38|0.0002849
01:28:40|0.00028493
01:28:40|0.0002849
01:28:41|0.0002847
01:28:43|0.00028488
01:28:44|0.00028475
01:28:45|0.00028486
01:28:47|0.00028467
01:28:47|0.00028444
01:28:49|0.00028427
01:28:49|0.00028435
01:28:50|0.00028401
01:28:51|0.00028399
01:28:52|0.000284
01:28:53|0.00028366
01:28:54|0.00028395
01:28:56|0.00028384
01:28:58|0.00028411
01:28:58|0.0002839
01:28:59|0.000284
01:29:00|0.00028439
01:29:01|0.00028468
01:29:02|0.00028471
01:29:03|0.00028474
01:29:04|0.00028449
01:29:05|0.0002846
01:29:07|0.00028442
01:29:07|0.00028456
01:29:09|0.00028439
01:29:10|0.00028444
01:29:10|0.00028458
01:29:12|0.00028476
01:29:12|0.00028449
01:29:14|0.00028448
01:29:16|0.00028466
01:29:16|0.00028446
01:29:17|0.00028448
01:29:18|0.00028448
01:29:19|0.00028462
01:29:20|0.00028466
01:29:21|0.00028451
01:29:23|0.00028447
01:29:23|0.00028468
01:29:25|0.00028473
01:29:25|0.0002849
01:29:26|0.00028496
01:29:27|0.00028496
01:29:29|0.00028497
01:29:31|0.0002848
01:29:31|0.0002847
01:29:32|0.0002849
01:29:33|0.00028461
01:29:34|0.00028487
01:29:36|0.00028475
01:29:36|0.00028486
01:29:37|0.0002851
01:29:38|0.00028541
01:29:39|0.00028548
01:29:40|0.0002855
01:29:42|0.00028563
01:29:43|0.00028538
01:29:44|0.00028551
01:29:45|0.00028532
01:29:47|0.00028568
01:29:47|0.00028534
01:29:48|0.00028551
01:29:49|0.00028558
01:29:51|0.00028564
01:29:51|0.00028549
01:29:52|0.00028534
01:29:54|0.00028491
01:29:54|0.00028497
01:29:55|0.00028472
01:29:56|0.000285
01:29:58|0.0002851
01:29:59|0.00028501
01:29:59|0.00028503
01:30:00|0.00028496
01:30:01|0.00028459
01:30:03|0.00028445
01:30:04|0.00028457
01:30:04|0.00028403
01:30:05|0.0002843
01:30:07|0.00028404
01:30:08|0.00028421
01:30:10|0.0002841
01:30:12|0.00028446
01:30:12|0.00028432
01:30:14|0.0002844
01:30:15|0.00028458
01:30:16|0.00028454
01:30:17|0.00028451
01:30:18|0.00028461
01:30:19|0.00028478
01:30:19|0.00028476
01:30:20|0.00028474
01:30:22|0.0002848
01:30:23|0.00028492
01:30:24|0.00028481
01:30:25|0.00028495
01:30:26|0.0002849
01:30:28|0.0002854
01:30:28|0.00028521
01:30:30|0.00028538
01:30:30|0.00028574
01:30:32|0.00028566
01:30:34|0.00028559
01:30:34|0.00028561
01:30:35|0.0002858
01:30:36|0.000286
01:30:37|0.00028588
01:30:38|0.00028554
01:30:39|0.00028574
01:30:40|0.00028577
01:30:41|0.00028544
01:30:43|0.00028484
01:30:43|0.00028514
01:30:45|0.00028516
01:30:46|0.00028516
01:30:47|0.00028519
01:30:48|0.00028503
01:30:48|0.0002852
01:30:50|0.00028523
01:30:52|0.00028517
01:30:52|0.00028518
01:30:53|0.000285
01:30:54|0.00028471
01:30:55|0.00028469
01:30:56|0.00028473
01:30:57|0.00028491
01:30:58|0.0002846
01:30:59|0.0002845
01:31:00|0.00028393
01:31:01|0.0002839
01:31:03|0.00028394
01:31:03|0.00028387
01:31:04|0.0002836
01:31:05|0.00028399
01:31:06|0.00028375
01:31:07|0.00028291
01:31:09|0.00028293
01:31:10|0.000283
01:31:10|0.000283
01:31:12|0.00028297
01:31:13|0.00028342
01:31:14|0.000283
01:31:15|0.00028273
01:31:16|0.00028296
01:31:17|0.00028295
01:31:19|0.00028292
01:31:20|0.00028295
01:31:20|0.0002828
01:31:22|0.00028334
01:31:23|0.00028295
01:31:24|0.00028284
01:31:25|0.00028275
01:31:26|0.00028272
01:31:26|0.00028275
01:31:28|0.0002819
01:31:29|0.00028196
01:31:30|0.000282
01:31:30|0.000282
01:31:31|0.000282
01:31:33|0.000282
01:31:33|0.00028199
01:31:35|0.000282
01:31:36|0.000282
01:31:37|0.000282
01:31:38|0.00028238
01:31:39|0.00028231
01:31:40|0.00028239
01:31:41|0.00028274
01:31:42|0.00028284
01:31:43|0.00028352
01:31:45|0.00028353
01:31:45|0.00028347
01:31:47|0.00028352
01:31:48|0.00028349
01:31:49|0.00028343
01:31:51|0.00028323
01:31:51|0.00028341
01:31:52|0.00028309
01:31:53|0.00028273
01:31:54|0.00028324
01:31:55|0.00028313
01:31:56|0.00028314
01:31:58|0.00028338
01:31:58|0.00028351
01:31:59|0.00028354
01:32:01|0.00028372
01:32:01|0.00028341
01:32:03|0.00028333
01:32:03|0.0002833
01:32:05|0.00028321
01:32:06|0.00028285
01:32:07|0.000283
01:32:08|0.00028298
01:32:09|0.0002828
01:32:10|0.00028293
01:32:11|0.00028287
01:32:12|0.00028288
01:32:13|0.0002828
01:32:14|0.00028278
01:32:15|0.00028279
01:32:17|0.00028294
01:32:17|0.00028296
01:32:18|0.00028283
01:32:19|0.00028278
01:32:20|0.00028277
01:32:21|0.00028222
01:32:23|0.00028231
01:32:24|0.00028231
01:32:25|0.00028256
01:32:26|0.00028235
01:32:27|0.0002824
01:32:28|0.00028253
01:32:29|0.00028218
01:32:30|0.00028236
01:32:31|0.00028231
01:32:33|0.00028213
01:32:33|0.00028228
01:32:35|0.0002824
01:32:35|0.0002823
01:32:36|0.00028267
01:32:38|0.00028239
01:32:38|0.00028245
01:32:39|0.00028266
01:32:40|0.00028265
01:32:42|0.00028265
01:32:43|0.0002827
01:32:44|0.0002827
01:32:45|0.0002828
01:32:47|0.00028275
01:32:48|0.00028271
01:32:49|0.00028271
01:32:50|0.00028269
01:32:52|0.00028197
01:32:52|0.00028193
01:32:54|0.00028197
01:32:54|0.00028192
01:32:56|0.00028189
01:32:57|0.00028192
01:32:58|0.00028199
01:32:59|0.00028181
01:33:00|0.00028197
01:33:01|0.00028198
01:33:02|0.00028194
01:33:04|0.00028185
01:33:04|0.00028194
01:33:06|0.0002819
01:33:07|0.000282
01:33:07|0.00028194
01:33:08|0.00028249
01:33:10|0.0002827
01:33:11|0.00028267
01:33:12|0.00028239
01:33:13|0.00028249
01:33:14|0.00028248
01:33:15|0.0002826
01:33:16|0.00028248
01:33:17|0.00028271
01:33:18|0.00028268
01:33:19|0.00028255
01:33:21|0.00028255
01:33:21|0.00028249
01:33:23|0.00028255
01:33:24|0.00028259
01:33:25|0.00028266
01:33:26|0.00028269
01:33:28|0.00028275
01:33:28|0.00028279
01:33:29|0.0002828
01:33:31|0.00028278
01:33:31|0.00028275
01:33:32|0.00028247
01:33:33|0.00028243
01:33:34|0.00028246
01:33:35|0.00028229
01:33:36|0.00028231
01:33:37|0.0002824
01:33:38|0.00028236
01:33:39|0.0002826
01:33:40|0.00028223
01:33:41|0.00028233
01:33:42|0.00028244
01:33:43|0.00028216
01:33:44|0.00028216
01:33:45|0.00028236
01:33:46|0.00028237
01:33:48|0.00028229
01:33:48|0.00028232
01:33:51|0.00028204
01:33:51|0.00028209
01:33:52|0.00028209
01:33:54|0.00028194
01:33:55|0.00028194
01:33:56|0.00028192
01:33:57|0.00028202
01:33:58|0.00028184
01:33:59|0.00028158
01:34:00|0.00028132
01:34:01|0.0002814
01:34:02|0.0002817
01:34:03|0.00028199
01:34:04|0.00028207
01:34:05|0.00028232
01:34:07|0.00028349
01:34:07|0.00028362
01:34:09|0.00028382
01:34:09|0.00028373
01:34:11|0.00028319
01:34:12|0.00028293
01:34:13|0.00028326
01:34:14|0.0002836
01:34:15|0.00028363
01:34:16|0.00028393
01:34:17|0.0002841
01:34:18|0.00028415
01:34:19|0.00028446
01:34:20|0.00028451
01:34:21|0.00028431
01:34:22|0.00028447
01:34:26|0.00028415
01:34:27|0.00028377
01:34:28|0.00028394
01:34:29|0.00028393
01:34:30|0.00028406
01:34:31|0.0002839
01:34:32|0.00028394
01:34:33|0.00028426
01:34:34|0.00028423
01:34:35|0.00028428
01:34:36|0.00028414
01:34:37|0.00028405
01:34:38|0.00028401
01:34:39|0.00028403
01:34:40|0.00028403
01:34:41|0.00028384
01:34:42|0.00028384
01:34:43|0.00028368
01:34:45|0.00028388
01:34:45|0.00028402
01:34:46|0.00028415
01:34:48|0.00028404
01:34:48|0.0002841
01:34:50|0.00028425
01:34:51|0.00028425
01:34:51|0.00028433
01:34:53|0.00028453
01:34:55|0.00028455
01:34:55|0.00028457
01:34:57|0.00028455
01:34:58|0.00028438
01:34:58|0.00028452
01:35:00|0.00028457
01:35:01|0.00028449
01:35:01|0.00028432
01:35:04|0.00028436
01:35:04|0.00028443
01:35:05|0.00028438
01:35:06|0.0002842
01:35:07|0.0002842
01:35:09|0.00028426
01:35:10|0.00028424
01:35:11|0.000284
01:35:11|0.00028364
01:35:13|0.00028346
01:35:13|0.00028343
01:35:15|0.00028348
01:35:15|0.00028346
01:35:17|0.00028401
01:35:18|0.00028395
01:35:18|0.00028393
01:35:20|0.00028387
01:35:20|0.00028408
01:35:21|0.00028393
01:35:23|0.00028399
01:35:24|0.00028353
01:35:25|0.00028388
01:35:26|0.00028394
01:35:27|0.00028375
01:35:28|0.00028376
01:35:28|0.00028366
01:35:30|0.0002836
01:35:31|0.00028369
01:35:33|0.0002839
01:35:33|0.0002843
01:35:34|0.00028427
01:35:35|0.00028404
01:35:36|0.00028411
01:35:37|0.00028431
01:35:38|0.00028419
01:35:40|0.00028432
01:35:41|0.00028432
01:35:42|0.00028431
01:35:43|0.00028431
01:35:44|0.00028477
01:35:45|0.000285
01:35:46|0.0002848
01:35:47|0.00028499
01:35:48|0.000285
01:35:49|0.00028481
01:35:50|0.0002848
01:35:51|0.00028481
01:35:52|0.00028489
01:35:53|0.00028494
01:35:54|0.00028489
01:35:55|0.00028488
01:35:56|0.0002848
01:35:57|0.00028514
01:35:58|0.0002848
01:36:00|0.00028506
01:36:01|0.00028476
01:36:03|0.000285
01:36:04|0.00028477
01:36:05|0.00028507
01:36:05|0.00028514
01:36:07|0.00028536
01:36:07|0.00028506
01:36:09|0.00028531
01:36:10|0.00028528
01:36:11|0.00028506
01:36:12|0.00028513
01:36:13|0.00028539
01:36:14|0.00028536
01:36:15|0.00028547
01:36:16|0.00028565
01:36:17|0.00028557
01:36:18|0.00028556
01:36:20|0.00028562
01:36:21|0.00028558
01:36:22|0.00028549
01:36:23|0.00028586
01:36:24|0.00028557
01:36:25|0.00028534
01:36:26|0.00028548
01:36:27|0.00028563
01:36:28|0.00028538
01:36:29|0.00028549
01:36:30|0.00028549
01:36:31|0.00028547
01:36:32|0.00028539
01:36:33|0.0002856
01:36:34|0.00028549
01:36:35|0.00028495
01:36:36|0.00028474
01:36:38|0.00028496
01:36:38|0.00028497
01:36:39|0.00028497
01:36:40|0.00028496
01:36:42|0.0002851
01:36:42|0.00028508
01:36:44|0.00028507
01:36:44|0.00028485
01:36:45|0.0002847
01:36:46|0.0002847
01:36:48|0.00028479
01:36:48|0.00028489
01:36:50|0.00028479
01:36:51|0.00028479
01:36:52|0.00028496
01:36:53|0.00028492
01:36:54|0.00028491
01:36:55|0.00028491
01:36:56|0.00028497
01:36:58|0.00028497
01:36:59|0.00028499
01:37:00|0.000285
01:37:00|0.00028537
01:37:02|0.00028542
01:37:03|0.0002852
01:37:03|0.0002853
01:37:04|0.00028531
01:37:06|0.00028528
01:37:07|0.0002853
01:37:07|0.00028542
01:37:09|0.00028542
01:37:10|0.00028514
01:37:11|0.00028514
01:37:12|0.00028514
01:37:13|0.00028518
01:37:14|0.0002854
01:37:15|0.000285
01:37:17|0.00028511
01:37:17|0.00028539
01:37:18|0.00028534
01:37:19|0.00028525
01:37:20|0.00028519
01:37:22|0.00028542
01:37:22|0.00028531
01:37:24|0.00028567
01:37:25|0.00028549
01:37:26|0.00028571
01:37:27|0.00028572
01:37:28|0.00028573
01:37:29|0.00028549
01:37:30|0.00028549
01:37:31|0.00028561
01:37:32|0.00028561
01:37:33|0.00028575
01:37:34|0.00028574
01:37:35|0.0002855
01:37:36|0.00028569
01:37:37|0.00028569
01:37:38|0.0002858
01:37:39|0.00028572
01:37:40|0.00028584
01:37:41|0.00028545
01:37:42|0.0002859
01:37:43|0.00028584
01:37:44|0.00028584
01:37:45|0.00028592
01:37:46|0.00028587
01:37:47|0.0002857
01:37:48|0.00028572
01:37:49|0.00028571
01:37:50|0.00028566
01:37:51|0.00028558
01:37:52|0.00028553
01:37:53|0.00028562
01:37:55|0.00028569
01:37:56|0.00028534
01:37:58|0.0002854
01:37:58|0.00028537
01:38:00|0.00028556
01:38:00|0.00028551
01:38:01|0.00028555
01:38:02|0.00028571
01:38:04|0.00028561
01:38:04|0.00028567
01:38:05|0.00028543
01:38:07|0.00028567
01:38:08|0.00028551
01:38:09|0.00028533
01:38:10|0.00028519
01:38:11|0.0002851
01:38:12|0.00028501
01:38:13|0.00028496
01:38:15|0.00028484
01:38:15|0.00028486
01:38:16|0.0002848
01:38:18|0.00028478
01:38:18|0.00028479
01:38:20|0.000285
01:38:21|0.00028495
01:38:22|0.00028479
01:38:23|0.00028477
01:38:24|0.00028477
01:38:25|0.00028489
01:38:26|0.0002849
01:38:27|0.00028493
01:38:28|0.00028502
01:38:29|0.00028503
01:38:30|0.00028516
01:38:31|0.00028523
01:38:32|0.00028523
01:38:33|0.00028518
01:38:34|0.00028534
01:38:35|0.0002855
01:38:36|0.00028542
01:38:37|0.00028542
01:38:39|0.00028538
01:38:40|0.00028538
01:38:40|0.00028521
01:38:41|0.00028501
01:38:42|0.00028513
01:38:44|0.000285
01:38:45|0.00028511
01:38:46|0.000285
01:38:47|0.00028511
01:38:47|0.00028497
01:38:48|0.00028494
01:38:50|0.00028513
01:38:51|0.00028513
01:38:53|0.00028512
01:38:53|0.000285
01:38:54|0.000285
01:38:56|0.00028501
01:38:57|0.00028509
01:38:58|0.00028517
01:38:59|0.00028516
01:39:00|0.00028505
01:39:01|0.00028516
01:39:02|0.00028512
01:39:03|0.00028529
01:39:05|0.00028518
01:39:05|0.0002852
01:39:06|0.00028522
01:39:07|0.0002854
01:39:08|0.00028534
01:39:09|0.00028554
01:39:10|0.00028561
01:39:12|0.00028558
01:39:12|0.00028538
01:39:13|0.00028561
01:39:14|0.00028553
01:39:15|0.00028532
01:39:16|0.00028559
01:39:17|0.00028554
01:39:19|0.00028553
01:39:19|0.0002854
01:39:20|0.00028543
01:39:21|0.00028513
01:39:23|0.00028516
01:39:24|0.00028514
01:39:25|0.000285
01:39:26|0.000285
01:39:27|0.00028505
01:39:28|0.00028506
01:39:29|0.00028509
01:39:30|0.000285
01:39:31|0.00028499
01:39:32|0.00028498
01:39:33|0.00028497
01:39:34|0.00028491
01:39:35|0.0002844
01:39:36|0.00028395
01:39:37|0.00028388
01:39:38|0.00028393
01:39:39|0.00028379
01:39:40|0.00028363
01:39:41|0.00028374
01:39:42|0.00028412
01:39:43|0.00028396
01:39:44|0.00028329
01:39:45|0.00028356
01:39:46|0.00028357
01:39:47|0.00028301
01:39:48|0.00028318
01:39:49|0.00028314
01:39:50|0.00028336
01:39:51|0.00028307
01:39:53|0.0002825
01:39:55|0.00028274
01:39:56|0.00028242
01:39:57|0.00028257
01:39:58|0.00028273
01:39:59|0.00028299
01:40:00|0.00028291
01:40:01|0.00028275
01:40:02|0.0002826
01:40:03|0.00028208
01:40:05|0.00028231
01:40:05|0.00028203
01:40:06|0.00028205
01:40:08|0.00028195
01:40:09|0.000282
01:40:10|0.00028198
01:40:10|0.00028169
01:40:11|0.00028175
01:40:13|0.00028173
01:40:14|0.00028184
01:40:16|0.00028159
01:40:16|0.00028171
01:40:17|0.00028167
01:40:18|0.0002815
01:40:19|0.00028173
01:40:20|0.00028175
01:40:21|0.0002814
01:40:22|0.00028145
01:40:23|0.0002815
01:40:24|0.00028198
01:40:25|0.00028171
01:40:27|0.000282
01:40:28|0.00028186
01:40:29|0.00028179
01:40:30|0.0002816
01:40:30|0.00028177
01:40:31|0.00028177
01:40:33|0.00028166
01:40:33|0.00028177
01:40:34|0.00028186
01:40:35|0.00028173
01:40:38|0.00028199
01:40:38|0.00028199
01:40:39|0.00028181
01:40:40|0.00028193
01:40:41|0.000282
01:40:43|0.0002827
01:40:44|0.00028286
01:40:45|0.00028291
01:40:45|0.00028296
01:40:46|0.00028284
01:40:48|0.00028247
01:40:48|0.00028226
01:40:49|0.00028236
01:40:51|0.00028241
01:40:51|0.00028223
01:40:53|0.00028166
01:40:54|0.00028164
01:40:55|0.0002819
01:40:56|0.00028188
01:40:57|0.00028172
01:40:58|0.00028182
01:40:59|0.00028148
01:41:00|0.00028154
01:41:02|0.00028131
01:41:03|0.00028121
01:41:04|0.00027883
01:41:05|0.00027891
01:41:06|0.00027952
01:41:08|0.00027886
01:41:09|0.00027856
01:41:10|0.00027902
01:41:10|0.00027899
01:41:11|0.00027928
01:41:13|0.00027945
01:41:13|0.00027962
01:41:14|0.00027978
01:41:15|0.00027947
01:41:17|0.00028016
01:41:17|0.00027986
01:41:18|0.00027954
01:41:19|0.00027964
01:41:20|0.00027945
01:41:22|0.00027955
01:41:22|0.00027941
01:41:23|0.00027965
01:41:24|0.00027956
01:41:27|0.00027962
01:41:27|0.00028
01:41:29|0.00028006
01:41:29|0.00027986
01:41:31|0.00028001
01:41:31|0.00028003
01:41:33|0.00028
01:41:33|0.00028003
01:41:34|0.00028032
01:41:36|0.0002803
01:41:36|0.00028049
01:41:38|0.0002803
01:41:38|0.00028029
01:41:39|0.00028
01:41:40|0.00028019
01:41:42|0.00028018
01:41:43|0.00028021
01:41:44|0.00028018
01:41:45|0.00027871
01:41:46|0.00027831
01:41:47|0.00027846
01:41:48|0.00027854
01:41:49|0.00027839
01:41:50|0.00027805
01:41:51|0.00027711
01:41:52|0.00027727
01:41:53|0.00027786
01:41:54|0.00027777
01:41:56|0.00027792
01:41:57|0.00027872
01:41:58|0.00027822
01:42:00|0.00027812
01:42:00|0.00027804
01:42:02|0.00027837
01:42:03|0.00027845
01:42:05|0.00027876
01:42:07|0.00027828
01:42:08|0.00027838
01:42:09|0.00027839
01:42:10|0.00027839
01:42:11|0.00027839
01:42:13|0.00027866
01:42:13|0.00027848
01:42:14|0.00027862
01:42:15|0.0002788
01:42:16|0.00027842
01:42:17|0.000278
01:42:18|0.00027792
01:42:19|0.00027796
01:42:21|0.00027774
01:42:22|0.00027761
01:42:22|0.00027802
01:42:24|0.00027783
01:42:24|0.00027786
01:42:25|0.00027846
01:42:27|0.00027832
01:42:27|0.00027808
01:42:29|0.00027807
01:42:29|0.00027767
01:42:30|0.000278
01:42:32|0.00027816
01:42:33|0.00027785
01:42:34|0.00027824
01:42:35|0.0002781
01:42:35|0.0002777
01:42:36|0.00027773
01:42:38|0.00027754
01:42:39|0.00027766
01:42:40|0.00027749
01:42:40|0.00027744
01:42:41|0.00027714
01:42:42|0.00027677
01:42:44|0.00027622
01:42:45|0.00027603
01:42:46|0.00027617
01:42:47|0.00027698
01:42:48|0.00027706
01:42:49|0.00027708
01:42:49|0.000277
01:42:50|0.00027724
01:42:51|0.0002774
01:42:52|0.0002774
01:42:54|0.00027709
01:42:56|0.00027561
01:42:56|0.00027561
01:42:57|0.00027587
01:42:59|0.00027583
01:43:00|0.00027627
01:43:01|0.00027652
01:43:02|0.00027677
01:43:03|0.00027661
01:43:04|0.00027646
01:43:05|0.00027712
01:43:06|0.00027652
01:43:07|0.00027654
01:43:08|0.0002767
01:43:10|0.00027675
01:43:11|0.00027668
01:43:12|0.00027684
01:43:12|0.00027683
01:43:14|0.00027675
01:43:15|0.00027674
01:43:15|0.00027674
01:43:17|0.000277
01:43:18|0.00027712
01:43:19|0.00027693
01:43:19|0.00027688
01:43:21|0.000277
01:43:22|0.00027708
01:43:23|0.00027707
01:43:23|0.00027705
01:43:25|0.00027717
01:43:26|0.00027702
01:43:27|0.00027709
01:43:27|0.00027723
01:43:29|0.00027723
01:43:30|0.00027718
01:43:31|0.00027737
01:43:32|0.00027714
01:43:33|0.00027676
01:43:34|0.00027723
01:43:35|0.00027708
01:43:36|0.00027701
01:43:37|0.00027704
01:43:38|0.00027691
01:43:39|0.0002769
01:43:40|0.00027687
01:43:41|0.00027705
01:43:42|0.00027726
01:43:43|0.00027735
01:43:44|0.00027735
01:43:45|0.00027715
01:43:46|0.00027705
01:43:47|0.00027715
01:43:48|0.00027699
01:43:49|0.00027703
01:43:50|0.00027705
01:43:51|0.00027701
01:43:53|0.000277
01:43:53|0.00027702
01:43:54|0.00027683
01:43:56|0.00027702
01:43:58|0.00027701
01:43:59|0.00027677
01:44:00|0.00027691
01:44:00|0.00027682
01:44:02|0.00027682
01:44:02|0.00027691
01:44:04|0.00027682
01:44:05|0.00027683
01:44:06|0.00027668
01:44:07|0.00027665
01:44:08|0.00027649
01:44:10|0.00027691
01:44:11|0.00027662
01:44:12|0.00027656
01:44:13|0.00027657
01:44:15|0.00027692
01:44:15|0.00027691
01:44:16|0.00027634
01:44:18|0.00027671
01:44:19|0.00027639
01:44:20|0.00027627
01:44:22|0.00027611
01:44:22|0.00027623
01:44:23|0.00027608
01:44:24|0.00027615
01:44:25|0.000276
01:44:26|0.000276
01:44:27|0.00027611
01:44:28|0.00027627
01:44:29|0.00027585
01:44:31|0.0002762
01:44:31|0.00027637
01:44:33|0.00027649
01:44:33|0.00027655
01:44:34|0.00027684
01:44:36|0.00027686
01:44:37|0.0002766
01:44:37|0.00027679
01:44:39|0.00027657
01:44:40|0.00027654
01:44:40|0.00027677
01:44:41|0.00027682
01:44:42|0.0002771
01:44:44|0.00027726
01:44:44|0.00027711
01:44:45|0.0002774
01:44:46|0.00027737
01:44:47|0.00027733
01:44:49|0.0002774
01:44:49|0.0002774
01:44:50|0.00027739
01:44:51|0.0002774
01:44:52|0.00027669
01:44:53|0.00027696
01:44:55|0.00027697
01:44:55|0.000277
01:44:57|0.00027682
01:44:58|0.00027715
01:44:59|0.00027708
01:45:00|0.00027725
01:45:02|0.00027657
01:45:03|0.00027654
01:45:03|0.00027643
01:45:04|0.00027643
01:45:06|0.00027601
01:45:07|0.00027567
01:45:08|0.00027596
01:45:10|0.000276
01:45:11|0.00027616
01:45:12|0.00027598
01:45:13|0.0002758
01:45:14|0.00027586
01:45:14|0.00027596
01:45:16|0.000276
01:45:16|0.00027582
01:45:18|0.00027614
01:45:18|0.00027569
01:45:20|0.00027584
01:45:21|0.00027606
01:45:22|0.00027598
01:45:23|0.00027571
01:45:24|0.00027574
01:45:25|0.00027584
01:45:26|0.00027572
01:45:27|0.00027596
01:45:27|0.00027612
01:45:28|0.00027595
01:45:30|0.00027595
01:45:31|0.00027599
01:45:31|0.00027611
01:45:33|0.00027635
01:45:34|0.00027653
01:45:35|0.0002764
01:45:36|0.0002766
01:45:37|0.00027656
01:45:37|0.00027675
01:45:39|0.00027691
01:45:40|0.00027723
01:45:40|0.00027711
01:45:41|0.00027729
01:45:43|0.00027729
01:45:44|0.00027716
01:45:45|0.0002774
01:45:46|0.00027702
01:45:46|0.00027699
01:45:48|0.00027682
01:45:50|0.00027683
01:45:50|0.00027667
01:45:51|0.00027697
01:45:53|0.0002768
01:45:54|0.00027688
01:45:55|0.00027698
01:45:55|0.00027658
01:45:56|0.00027663
01:45:59|0.00027729
01:45:59|0.00027727
01:46:00|0.000277
01:46:01|0.00027709
01:46:02|0.00027704
01:46:03|0.00027716
01:46:04|0.00027712
01:46:05|0.00027722
01:46:06|0.00027727
01:46:07|0.00027727
01:46:08|0.0002774
01:46:09|0.0002774
01:46:10|0.00027737
01:46:11|0.00027703
01:46:12|0.0002774
01:46:13|0.00027713
01:46:14|0.00027728
01:46:16|0.00027736
01:46:16|0.0002774
01:46:18|0.00027736
01:46:18|0.00027737
01:46:20|0.00027717
01:46:21|0.00027734
01:46:21|0.0002774
01:46:23|0.00027728
01:46:24|0.00027726
01:46:25|0.00027688
01:46:26|0.00027709
01:46:27|0.00027663
01:46:28|0.00027621
01:46:28|0.00027608
01:46:29|0.00027632
01:46:31|0.00027647
01:46:31|0.00027666
01:46:32|0.00027622
01:46:34|0.0002763
01:46:35|0.00027643
01:46:36|0.00027657
01:46:37|0.00027614
01:46:37|0.00027615
01:46:39|0.00027599
01:46:40|0.00027589
01:46:40|0.00027593
01:46:42|0.00027573
01:46:42|0.0002755
01:46:43|0.00027536
01:46:44|0.00027538
01:46:45|0.00027541
01:46:47|0.00027527
01:46:47|0.00027506
01:46:49|0.00027484
01:46:49|0.00027428
01:46:52|0.00027395
01:46:53|0.00027409
01:46:53|0.00027434
01:46:54|0.00027462
01:46:56|0.00027437
01:46:57|0.0002742
01:46:57|0.00027425
01:46:59|0.00027399
01:47:01|0.00027396
01:47:02|0.0002742
01:47:04|0.00027429
01:47:05|0.000274
01:47:06|0.00027369
01:47:07|0.00027375
01:47:09|0.00027325
01:47:10|0.00027344
01:47:11|0.00027306
01:47:12|0.00027299
01:47:13|0.00027255
01:47:14|0.00027253
01:47:15|0.00027339
01:47:16|0.00027332
01:47:17|0.00027315
01:47:18|0.00027421
01:47:20|0.00027379
01:47:20|0.00027411
01:47:21|0.00027416
01:47:22|0.00027421
01:47:24|0.00027466
01:47:25|0.0002738
01:47:25|0.00027388
01:47:27|0.00027373
01:47:27|0.00027356
01:47:29|0.00027365
01:47:30|0.00027366
01:47:31|0.00027349
01:47:32|0.00027348
01:47:33|0.00027351
01:47:34|0.00027348
01:47:35|0.00027383
01:47:36|0.00027424
01:47:37|0.00027474
01:47:37|0.00027471
01:47:39|0.00027468
01:47:41|0.00027461
01:47:41|0.00027466
01:47:42|0.00027447
01:47:43|0.00027451
01:47:44|0.00027444
01:47:46|0.0002747
01:47:46|0.00027472
01:47:47|0.00027468
01:47:48|0.00027492
01:47:49|0.00027477
01:47:50|0.00027516
01:47:51|0.0002756
01:47:52|0.0002753
01:47:54|0.00027544
01:47:55|0.00027547
01:47:55|0.00027554
01:47:57|0.00027529
01:47:57|0.00027535
01:47:58|0.00027535
01:48:01|0.00027525
01:48:02|0.00027484
01:48:03|0.00027469
01:48:04|0.00027486
01:48:05|0.00027501
01:48:06|0.00027487
01:48:08|0.00027486
01:48:08|0.00027486
01:48:10|0.000275
01:48:10|0.000275
01:48:12|0.00027492
01:48:13|0.00027501
01:48:14|0.00027502
01:48:15|0.00027509
01:48:15|0.00027515
01:48:17|0.00027513
01:48:18|0.00027519
01:48:18|0.00027492
01:48:19|0.00027511
01:48:21|0.00027507
01:48:21|0.00027506
01:48:23|0.00027505
01:48:24|0.000275
01:48:25|0.00027504
01:48:26|0.00027502
01:48:27|0.00027491
01:48:28|0.000275
01:48:29|0.000275
01:48:30|0.00027506
01:48:31|0.0002756
01:48:32|0.00027584
01:48:33|0.00027556
01:48:34|0.00027563
01:48:35|0.00027563
01:48:36|0.00027541
01:48:37|0.00027542
01:48:38|0.00027567
01:48:39|0.00027562
01:48:40|0.00027564
01:48:41|0.00027529
01:48:42|0.00027534
01:48:43|0.00027513
01:48:44|0.00027545
01:48:45|0.00027521
01:48:46|0.00027526
01:48:48|0.0002753
01:48:49|0.0002753
01:48:50|0.00027538
01:48:51|0.00027543
01:48:52|0.00027543
01:48:52|0.00027502
01:48:54|0.00027543
01:48:54|0.00027551
01:48:56|0.00027548
01:48:58|0.00027535
01:48:58|0.00027537
01:48:59|0.00027503
01:49:01|0.00027554
01:49:02|0.00027535
01:49:03|0.00027548
01:49:05|0.00027538
01:49:06|0.00027556
01:49:07|0.00027545
01:49:09|0.00027548
01:49:09|0.00027552
01:49:11|0.00027548
01:49:11|0.00027558
01:49:13|0.00027526
01:49:14|0.00027531
01:49:15|0.00027534
01:49:17|0.00027527
01:49:17|0.00027531
01:49:19|0.0002752
01:49:19|0.0002746
01:49:21|0.00027512
01:49:22|0.00027475
01:49:23|0.00027487
01:49:24|0.00027464
01:49:24|0.00027489
01:49:25|0.00027497
01:49:26|0.00027497
01:49:27|0.00027482
01:49:28|0.00027478
01:49:29|0.00027495
01:49:30|0.00027501
01:49:32|0.00027501
01:49:33|0.00027523
01:49:34|0.0002755
01:49:34|0.00027584
01:49:35|0.00027596
01:49:36|0.00027602
01:49:38|0.00027579
01:49:38|0.00027619
01:49:39|0.00027638
01:49:41|0.00027611
01:49:42|0.00027646
01:49:43|0.00027602
01:49:44|0.00027614
01:49:45|0.00027599
01:49:46|0.00027599
01:49:47|0.00027624
01:49:48|0.00027593
01:49:49|0.00027617
01:49:50|0.00027614
01:49:51|0.00027625
01:49:52|0.00027591
01:49:53|0.00027625
01:49:54|0.00027621
01:49:55|0.00027618
01:49:56|0.00027614
01:49:57|0.00027559
01:49:58|0.00027593
01:49:59|0.00027555
01:50:00|0.00027584
01:50:01|0.0002755
01:50:02|0.00027544
01:50:04|0.00027522
01:50:04|0.00027536
01:50:06|0.00027532
01:50:07|0.00027536
01:50:08|0.0002752
01:50:10|0.00027539
01:50:11|0.0002754
01:50:11|0.00027522
01:50:12|0.00027554
01:50:13|0.00027553
01:50:15|0.0002755
01:50:16|0.00027537
01:50:17|0.00027536
01:50:17|0.0002755
01:50:18|0.00027554
01:50:19|0.00027554
01:50:21|0.00027536
01:50:22|0.00027522
01:50:23|0.00027522
01:50:23|0.00027536
01:50:24|0.00027532
01:50:26|0.00027522
01:50:27|0.00027537
01:50:29|0.00027554
01:50:29|0.00027551
01:50:30|0.00027551
01:50:32|0.00027557
01:50:33|0.00027557
01:50:33|0.00027563
01:50:34|0.00027537
01:50:35|0.00027537
01:50:37|0.00027542
01:50:38|0.00027543
01:50:39|0.00027553
01:50:40|0.00027561
01:50:41|0.0002757
01:50:42|0.00027557
01:50:43|0.00027563
01:50:44|0.00027554
01:50:45|0.00027553
01:50:46|0.00027555
01:50:47|0.00027569
01:50:48|0.00027573
01:50:49|0.00027577
01:50:50|0.00027546
01:50:51|0.00027534
01:50:52|0.00027534
01:50:53|0.00027562
01:50:54|0.00027546
01:50:55|0.00027561
01:50:56|0.00027535
01:50:57|0.00027577
01:50:58|0.00027564
01:50:59|0.00027568
01:51:00|0.00027595
01:51:01|0.00027593
01:51:02|0.00027574
01:51:03|0.00027553
01:51:04|0.00027565
01:51:06|0.00027567
01:51:07|0.00027564
01:51:08|0.00027536
01:51:08|0.00027535
01:51:11|0.00027554
01:51:12|0.0002753
01:51:12|0.00027532
01:51:13|0.00027523
01:51:14|0.00027523
01:51:15|0.00027549
01:51:16|0.00027563
01:51:17|0.000275
01:51:18|0.0002751
01:51:19|0.00027465
01:51:21|0.00027486
01:51:21|0.00027466
01:51:23|0.00027456
01:51:24|0.00027413
01:51:24|0.00027415
01:51:26|0.00027443
01:51:26|0.00027482
01:51:28|0.00027511
01:51:28|0.00027533
01:51:30|0.00027526
01:51:32|0.00027493
01:51:32|0.00027493
01:51:33|0.00027477
01:51:34|0.00027501
01:51:35|0.00027499
01:51:36|0.00027498
01:51:37|0.00027496
01:51:39|0.00027482
01:51:40|0.00027483
01:51:40|0.00027359
01:51:41|0.00027381
01:51:42|0.00027397
01:51:43|0.00027407
01:51:44|0.00027413
01:51:45|0.00027425
01:51:46|0.00027417
01:51:48|0.00027436
01:51:49|0.00027435
01:51:50|0.00027438
01:51:51|0.00027429
01:51:52|0.00027452
01:51:53|0.00027418
01:51:54|0.00027425
01:51:55|0.00027444
01:51:56|0.00027427
01:51:57|0.00027421
01:51:58|0.00027421
01:51:59|0.00027421
01:52:00|0.00027448
01:52:01|0.00027443
01:52:02|0.00027438
01:52:03|0.00027452
01:52:05|0.00027436
01:52:05|0.00027464
01:52:06|0.0002748
01:52:07|0.00027499
01:52:09|0.00027492
01:52:09|0.00027492
01:52:12|0.0002748
01:52:12|0.00027481
01:52:13|0.00027492
01:52:14|0.00027498
01:52:15|0.00027489
01:52:17|0.0002749
01:52:18|0.0002749
01:52:18|0.00027491
01:52:21|0.000275
01:52:22|0.00027516
01:52:23|0.0002747
01:52:24|0.00027499
01:52:25|0.00027472
01:52:26|0.0002749
01:52:27|0.00027475
01:52:28|0.00027473
01:52:30|0.00027467
01:52:30|0.00027475
01:52:32|0.00027489
01:52:32|0.00027485
01:52:33|0.00027486
01:52:35|0.00027486
01:52:35|0.00027475
01:52:37|0.0002749
01:52:38|0.0002749
01:52:38|0.00027464
01:52:39|0.0002749
01:52:40|0.00027475
01:52:41|0.00027484
01:52:43|0.00027475
01:52:44|0.00027461
01:52:45|0.00027475
01:52:46|0.00027436
01:52:47|0.00027426
01:52:49|0.0002743
01:52:50|0.00027459
01:52:51|0.00027448
01:52:51|0.00027447
01:52:53|0.00027426
01:52:53|0.0002742
01:52:55|0.00027429
01:52:57|0.00027392
01:52:57|0.0002736
01:52:58|0.00027335
01:52:59|0.00027376
01:53:00|0.00027345
01:53:01|0.00027352
01:53:02|0.00027347
01:53:04|0.00027389
01:53:04|0.00027402
01:53:07|0.00027396
01:53:08|0.00027419
01:53:08|0.00027406
01:53:10|0.00027403
01:53:11|0.00027401
01:53:13|0.00027403
01:53:13|0.00027404
01:53:14|0.00027404
01:53:15|0.000274
01:53:16|0.000274
01:53:18|0.00027386
01:53:18|0.00027419
01:53:20|0.00027446
01:53:22|0.00027425
01:53:22|0.0002742
01:53:23|0.00027424
01:53:24|0.00027443
01:53:25|0.00027445
01:53:26|0.0002744
01:53:27|0.0002743
01:53:28|0.00027425
01:53:29|0.00027443
01:53:30|0.00027448
01:53:31|0.00027438
01:53:32|0.00027403
01:53:33|0.00027403
01:53:34|0.00027403
01:53:35|0.00027414
01:53:36|0.00027414
01:53:37|0.00027413
01:53:38|0.00027388
01:53:39|0.00027444
01:53:43|0.00027438
01:53:44|0.00027424
01:53:45|0.00027416
01:53:46|0.00027383
01:53:47|0.00027383
01:53:48|0.00027383
01:53:49|0.00027383
01:53:50|0.00027404
01:53:51|0.00027414
01:53:52|0.00027403
01:53:53|0.00027388
01:53:54|0.00027383
01:53:55|0.00027401
01:53:56|0.00027382
01:53:57|0.00027382
01:53:58|0.00027388
01:53:59|0.00027388
01:54:00|0.00027387
01:54:01|0.00027452
01:54:02|0.00027402
01:54:03|0.00027402
01:54:04|0.00027411
01:54:05|0.00027444
01:54:07|0.00027428
01:54:07|0.00027428
01:54:09|0.00027423
01:54:10|0.00027408
01:54:11|0.00027455
01:54:13|0.00027466
01:54:14|0.00027475
01:54:15|0.000275
01:54:17|0.00027474
01:54:19|0.00027475
01:54:19|0.00027469
01:54:20|0.00027474
01:54:21|0.0002749
01:54:22|0.00027474
01:54:24|0.00027497
01:54:26|0.00027473
01:54:26|0.000275
01:54:27|0.00027473
01:54:28|0.00027511
01:54:29|0.00027509
01:54:30|0.00027497
01:54:32|0.00027515
01:54:32|0.00027511
01:54:33|0.00027509
01:54:35|0.00027525
01:54:37|0.00027539
01:54:37|0.00027548
01:54:38|0.00027564
01:54:39|0.00027559
01:54:40|0.00027524
01:54:41|0.00027535
01:54:42|0.00027535
01:54:43|0.00027533
01:54:44|0.00027522
01:54:45|0.00027523
01:54:46|0.0002753
01:54:47|0.00027532
01:54:48|0.00027532
01:54:49|0.00027521
01:54:50|0.00027546
01:54:51|0.00027571
01:54:53|0.00027629
01:54:54|0.00027662
01:54:54|0.0002763
01:54:55|0.00027629
01:54:57|0.00027601
01:54:57|0.0002758
01:54:59|0.00027604
01:55:00|0.00027576
01:55:00|0.00027579
01:55:01|0.00027552
01:55:04|0.00027572
01:55:04|0.00027592
01:55:05|0.00027592
01:55:06|0.00027571
01:55:08|0.00027564
01:55:10|0.0002757
01:55:10|0.0002752
01:55:11|0.00027561
01:55:13|0.00027545
01:55:13|0.00027514
01:55:15|0.00027443
01:55:16|0.00027477
01:55:17|0.00027478
01:55:18|0.0002748
01:55:19|0.00027478
01:55:21|0.00027494
01:55:21|0.00027517
01:55:22|0.00027484
01:55:24|0.00027503
01:55:25|0.00027503
01:55:25|0.00027477
01:55:27|0.00027488
01:55:28|0.00027486
01:55:28|0.00027512
01:55:30|0.00027528
01:55:30|0.00027509
01:55:31|0.00027511
01:55:32|0.00027522
01:55:33|0.00027478
01:55:35|0.00027501
01:55:35|0.0002748
01:55:36|0.0002746
01:55:37|0.0002745
01:55:38|0.00027453
01:55:39|0.00027453
01:55:40|0.00027417
01:55:42|0.00027453
01:55:43|0.0002744
01:55:44|0.0002744
01:55:45|0.0002744
01:55:46|0.00027426
01:55:48|0.00027437
01:55:48|0.00027437
01:55:49|0.00027416
01:55:51|0.00027401
01:55:52|0.00027401
01:55:53|0.00027439
01:55:54|0.00027441
01:55:55|0.00027423
01:55:56|0.00027446
01:55:57|0.00027423
01:55:58|0.00027421
01:55:59|0.00027424
01:56:00|0.00027423
01:56:01|0.00027433
01:56:02|0.00027423
01:56:03|0.00027401
01:56:04|0.000274
01:56:05|0.000274
01:56:06|0.00027323
01:56:07|0.000273
01:56:09|0.00027287
01:56:09|0.00027235
01:56:11|0.00027231
01:56:12|0.0002729
01:56:12|0.00027257
01:56:13|0.00027318
01:56:15|0.00027344
01:56:17|0.00027344
01:56:18|0.00027336
01:56:19|0.00027304
01:56:20|0.0002731
01:56:21|0.00027282
01:56:22|0.00027294
01:56:22|0.000273
01:56:24|0.00027342
01:56:24|0.00027343
01:56:26|0.00027438
01:56:27|0.00027408
01:56:28|0.00027395
01:56:29|0.0002738
01:56:29|0.00027439
01:56:31|0.00027422
01:56:32|0.00027436
01:56:32|0.00027422
01:56:34|0.00027418
01:56:34|0.00027439
01:56:35|0.00027435
01:56:37|0.00027455
01:56:37|0.00027468
01:56:40|0.00027485
01:56:40|0.00027504
01:56:41|0.00027517
01:56:42|0.0002752
01:56:43|0.00027514
01:56:44|0.00027524
01:56:45|0.00027512
01:56:47|0.00027475
01:56:48|0.00027529
01:56:49|0.00027455
01:56:50|0.00027476
01:56:51|0.00027468
01:56:53|0.00027468
01:56:54|0.00027456
01:56:55|0.00027448
01:56:56|0.00027457
01:56:56|0.00027457
01:56:58|0.00027461
01:56:59|0.00027476
01:57:00|0.00027476
01:57:00|0.00027456
01:57:02|0.00027457
01:57:04|0.00027462
01:57:04|0.00027466
01:57:05|0.00027433
01:57:06|0.00027461
01:57:08|0.00027452
01:57:09|0.00027422
01:57:10|0.00027445
01:57:11|0.00027436
01:57:12|0.00027423
01:57:13|0.00027412
01:57:14|0.00027425
01:57:15|0.00027424
01:57:16|0.00027424
01:57:17|0.00027416
01:57:18|0.00027424
01:57:21|0.00027388
01:57:22|0.00027416
01:57:23|0.00027436
01:57:24|0.00027436
01:57:25|0.00027443
01:57:26|0.00027463
01:57:27|0.00027468
01:57:28|0.00027497
01:57:29|0.0002753
01:57:30|0.00027538
01:57:31|0.00027538
01:57:32|0.00027531
01:57:33|0.00027515
01:57:35|0.0002751
01:57:36|0.00027511
01:57:36|0.00027519
01:57:38|0.00027515
01:57:38|0.00027501
01:57:40|0.00027492
01:57:41|0.00027524
01:57:42|0.0002752
01:57:43|0.00027514
01:57:43|0.00027532
01:57:45|0.00027539
01:57:45|0.00027522
01:57:47|0.00027521
01:57:47|0.00027519
01:57:49|0.00027522
01:57:49|0.0002751
01:57:50|0.00027536
01:57:51|0.00027532
01:57:54|0.00027521
01:57:54|0.00027529
01:57:55|0.00027529
01:57:56|0.00027521
01:57:57|0.00027533
01:57:58|0.00027512
01:57:59|0.00027528
01:58:00|0.00027531
01:58:01|0.00027531
01:58:02|0.000275
01:58:04|0.00027511
01:58:04|0.00027508
01:58:05|0.00027484
01:58:06|0.00027425
01:58:08|0.00027457
01:58:09|0.00027426
01:58:09|0.00027442
01:58:11|0.00027467
01:58:11|0.00027481
01:58:14|0.00027437
01:58:14|0.0002747
01:58:16|0.00027443
01:58:17|0.00027443
01:58:18|0.00027464
01:58:19|0.00027475
01:58:20|0.00027463
01:58:22|0.00027483
01:58:22|0.00027479
01:58:23|0.00027479
01:58:24|0.00027531
01:58:25|0.00027515
01:58:26|0.00027512
01:58:27|0.00027533
01:58:28|0.00027536
01:58:29|0.00027532
01:58:30|0.00027517
01:58:31|0.00027534
01:58:32|0.00027523
01:58:33|0.00027512
01:58:34|0.00027535
01:58:35|0.00027523
01:58:36|0.00027537
01:58:37|0.00027524
01:58:38|0.00027519
01:58:39|0.00027536
01:58:40|0.00027521
01:58:42|0.00027531
01:58:43|0.00027519
01:58:44|0.00027519
01:58:45|0.00027532
01:58:46|0.00027502
01:58:47|0.00027528
01:58:48|0.00027536
01:58:49|0.00027514
01:58:50|0.00027532
01:58:51|0.00027549
01:58:52|0.00027521
01:58:53|0.00027549
01:58:54|0.00027547
01:58:55|0.00027548
01:58:56|0.00027539
01:58:57|0.00027564
01:58:58|0.00027569
01:58:59|0.00027565
01:59:00|0.00027582
01:59:01|0.00027571
01:59:02|0.00027573
01:59:03|0.00027571
01:59:04|0.00027549
01:59:05|0.00027547
01:59:06|0.00027575
01:59:07|0.00027594
01:59:08|0.00027591
01:59:10|0.00027593
01:59:11|0.00027604
01:59:12|0.000276
01:59:13|0.00027594
01:59:14|0.00027596
01:59:15|0.00027596
01:59:16|0.00027596
01:59:17|0.00027615
01:59:18|0.00027616
01:59:19|0.00027616
01:59:20|0.00027615
01:59:22|0.00027635
01:59:22|0.0002763
01:59:23|0.00027638
01:59:24|0.00027662
01:59:26|0.00027652
01:59:26|0.00027658
01:59:27|0.00027657
01:59:29|0.00027664
01:59:31|0.00027676
01:59:32|0.00027677
01:59:32|0.000277
01:59:33|0.00027677
01:59:34|0.00027683
01:59:36|0.00027667
01:59:37|0.00027681
01:59:38|0.00027678
01:59:39|0.00027668
01:59:40|0.0002767
01:59:40|0.00027687
01:59:42|0.0002768
01:59:43|0.000277
01:59:43|0.000277
01:59:44|0.00027696
01:59:46|0.00027722
01:59:48|0.00027724
01:59:49|0.00027697
01:59:51|0.0002767
01:59:51|0.00027696
01:59:52|0.00027726
01:59:53|0.00027756
01:59:54|0.00027735
01:59:55|0.00027702
01:59:56|0.000277
01:59:57|0.0002768
01:59:58|0.00027671
01:59:59|0.0002765
02:00:00|0.00027679
02:00:01|0.0002761
02:00:03|0.00027602
02:00:04|0.00027573
02:00:05|0.0002757
02:00:06|0.00027568
02:00:07|0.00027577
02:00:08|0.00027572
02:00:09|0.0002757
02:00:10|0.00027577
02:00:11|0.00027593
02:00:13|0.00027574
02:00:13|0.00027575
02:00:15|0.00027594
02:00:16|0.00027592
02:00:18|0.0002762
02:00:19|0.00027628
02:00:20|0.00027632
02:00:21|0.0002761
02:00:21|0.00027619
02:00:23|0.00027647
02:00:23|0.00027627
02:00:25|0.00027629
02:00:27|0.00027608
02:00:28|0.00027612
02:00:29|0.00027617
02:00:30|0.00027628
02:00:31|0.00027602
02:00:32|0.00027631
02:00:33|0.00027631
02:00:34|0.00027631
02:00:35|0.00027634
02:00:35|0.00027669
02:00:37|0.0002766
02:00:38|0.00027647
02:00:38|0.00027664
02:00:39|0.00027667
02:00:41|0.0002766
02:00:41|0.00027587
02:00:44|0.00027582
02:00:44|0.00027556
02:00:45|0.00027533
02:00:46|0.00027529
02:00:47|0.00027537
02:00:48|0.00027554
02:00:49|0.00027541
02:00:50|0.00027473
02:00:51|0.00027486
02:00:52|0.00027471
02:00:53|0.0002747
02:00:54|0.00027421
02:00:55|0.00027464
02:00:56|0.00027448
02:00:57|0.00027423
02:00:58|0.00027417
02:01:00|0.00027433
02:01:00|0.00027415
02:01:01|0.00027407
02:01:02|0.00027401
02:01:03|0.00027402
02:01:05|0.00027371
02:01:06|0.00027377
02:01:08|0.00027377
02:01:08|0.00027346
02:01:09|0.0002736
02:01:10|0.00027316
02:01:11|0.00027336
02:01:12|0.00027317
02:01:14|0.0002732
02:01:14|0.00027303
02:01:17|0.00027313
02:01:17|0.0002731
02:01:19|0.00027291
02:01:20|0.00027277
02:01:21|0.00027278
02:01:22|0.000273
02:01:23|0.00027296
02:01:25|0.00027302
02:01:25|0.00027336
02:01:26|0.00027317
02:01:27|0.00027438
02:01:29|0.00027413
02:01:30|0.0002741
02:01:31|0.00027431
02:01:32|0.00027429
02:01:33|0.00027396
02:01:34|0.00027396
02:01:35|0.00027377
02:01:36|0.00027381
02:01:37|0.00027381
02:01:38|0.00027396
02:01:39|0.00027379
02:01:40|0.00027362
02:01:41|0.00027359
02:01:42|0.00027344
02:01:43|0.00027344
02:01:45|0.00027344
02:01:46|0.00027339
02:01:47|0.00027342
02:01:48|0.00027314
02:01:49|0.00027342
02:01:50|0.00027339
02:01:51|0.00027341
02:01:52|0.00027341
02:01:53|0.00027328
02:01:55|0.00027324
02:01:55|0.00027324
02:01:57|0.0002734
02:01:58|0.00027337
02:01:59|0.00027326
02:02:00|0.00027337
02:02:01|0.00027333
02:02:02|0.00027315
02:02:02|0.00027317
02:02:04|0.00027331
02:02:05|0.00027341
02:02:05|0.00027329
02:02:07|0.00027336
02:02:08|0.00027336
02:02:08|0.00027342
02:02:11|0.00027337
02:02:11|0.00027347
02:02:12|0.00027345
02:02:14|0.00027365
02:02:15|0.00027365
02:02:16|0.00027367
02:02:17|0.00027367
02:02:19|0.00027331
02:02:19|0.00027321
02:02:20|0.00027342
02:02:21|0.00027342
02:02:22|0.00027364
02:02:23|0.00027364
02:02:24|0.00027343
02:02:25|0.00027334
02:02:27|0.00027364
02:02:27|0.00027364
02:02:29|0.00027355
02:02:30|0.00027327
02:02:31|0.00027342
02:02:32|0.0002732
02:02:32|0.00027301
02:02:33|0.000273
02:02:34|0.000273
02:02:35|0.00027318
02:02:37|0.000273
02:02:39|0.0002727
02:02:39|0.00027258
02:02:40|0.0002722
02:02:41|0.00027217
02:02:43|0.00027187
02:02:44|0.0002716
02:02:44|0.00027127
02:02:46|0.00027166
02:02:47|0.00027109
02:02:47|0.00027127
02:02:48|0.00027131
02:02:50|0.00027105
02:02:51|0.00027104
02:02:52|0.00027086
02:02:53|0.00027086
02:02:54|0.00027089
02:02:55|0.00027081
02:02:56|0.00027086
02:02:56|0.00027001
02:02:58|0.00027
02:02:58|0.00027
02:02:59|0.00026878
02:03:01|0.00026878
02:03:01|0.00026942
02:03:03|0.00026935
02:03:04|0.00026949
02:03:05|0.00026919
02:03:07|0.00026983
02:03:07|0.00026955
02:03:08|0.00026949
02:03:09|0.0002695
02:03:10|0.00026986
02:03:11|0.00026955
02:03:12|0.00026933
02:03:13|0.0002689
02:03:15|0.00026856
02:03:16|0.00026769
02:03:17|0.00026814
02:03:19|0.00026737
02:03:21|0.00026741
02:03:21|0.00026755
02:03:22|0.00026742
02:03:23|0.00026738
02:03:24|0.00026767
02:03:25|0.00026811
02:03:26|0.00026714
02:03:27|0.00026744
02:03:28|0.00026738
02:03:30|0.00026743
02:03:30|0.00026744
02:03:32|0.00026715
02:03:33|0.00026744
02:03:34|0.00026726
02:03:35|0.00026789
02:03:35|0.00026791
02:03:37|0.00026853
02:03:37|0.00026847
02:03:38|0.00026847
02:03:39|0.00026853
02:03:40|0.00026878
02:03:41|0.00026887
02:03:43|0.00026859
02:03:44|0.00026847
02:03:45|0.00026886
02:03:46|0.00026879
02:03:47|0.00026878
02:03:48|0.00026896
02:03:49|0.00026896
02:03:50|0.00026888
02:03:51|0.00026926
02:03:52|0.00026894
02:03:54|0.00026896
02:03:54|0.00026897
02:03:56|0.000269
02:03:57|0.00026884
02:03:58|0.00026864
02:03:59|0.00026882
02:04:00|0.00026875
02:04:01|0.0002688
02:04:02|0.00026887
02:04:03|0.00026896
02:04:04|0.00026879
02:04:05|0.00026899
02:04:06|0.00026897
02:04:07|0.00026902
02:04:09|0.00026926
02:04:09|0.00026902
02:04:11|0.00026901
02:04:11|0.00026902
02:04:13|0.00026902
02:04:14|0.0002691
02:04:15|0.00026912
02:04:16|0.00026929
02:04:18|0.00026935
02:04:20|0.00026949
02:04:20|0.00026936
02:04:21|0.00026953
02:04:22|0.00026956
02:04:24|0.00026976
02:04:24|0.00026964
02:04:26|0.00026977
02:04:26|0.00026985
02:04:28|0.00026976
02:04:29|0.00026947
02:04:30|0.00026949
02:04:30|0.00026949
02:04:32|0.00026974
02:04:34|0.00026972
02:04:34|0.00026985
02:04:35|0.00026977
02:04:36|0.00026956
02:04:37|0.00026985
02:04:38|0.00026975
02:04:39|0.0002699
02:04:40|0.00026986
02:04:42|0.00027
02:04:43|0.00026977
02:04:44|0.00026957
02:04:45|0.00026947
02:04:45|0.00026999
02:04:47|0.00027
02:04:47|0.00027
02:04:49|0.00026973
02:04:50|0.00026997
02:04:50|0.00027
02:04:52|0.00026992
02:04:52|0.00026976
02:04:54|0.00026996
02:04:55|0.00026978
02:04:56|0.00026989
02:04:56|0.00026985
02:04:57|0.00026963
02:04:58|0.00026944
02:05:01|0.00026944
02:05:02|0.0002688
02:05:03|0.0002686
02:05:04|0.00026856
02:05:06|0.00026859
02:05:07|0.00026864
02:05:08|0.00026836
02:05:09|0.0002684
02:05:10|0.00026838
02:05:11|0.00026838
02:05:13|0.0002683
02:05:14|0.0002685
02:05:15|0.00026798
02:05:16|0.00026803
02:05:18|0.00026755
02:05:19|0.00026699
02:05:21|0.00026653
02:05:22|0.00026682
02:05:23|0.00026724
02:05:24|0.00026653
02:05:25|0.00026686
02:05:26|0.00026712
02:05:27|0.00026717
02:05:29|0.0002667
02:05:29|0.00026686
02:05:30|0.00026677
02:05:31|0.00026656
02:05:32|0.00026658
02:05:33|0.00026703
02:05:34|0.00026732
02:05:35|0.00026696
02:05:36|0.00026731
02:05:37|0.00026708
02:05:38|0.00026723
02:05:39|0.00026719
02:05:40|0.00026702
02:05:41|0.00026699
02:05:43|0.00026717
02:05:43|0.00026696
02:05:44|0.00026684
02:05:45|0.0002666
02:05:47|0.0002665
02:05:48|0.00026625
02:05:49|0.00026582
02:05:50|0.000267
02:05:51|0.00026638
02:05:51|0.00026648
02:05:53|0.00026647
02:05:54|0.00026649
02:05:55|0.00026817
02:05:56|0.00026801
02:05:57|0.00026773
02:05:58|0.00026796
02:05:59|0.00026788
02:06:00|0.00026787
02:06:01|0.00026781
02:06:02|0.00026783
02:06:03|0.00026725
02:06:04|0.00026787
02:06:05|0.00026717
02:06:06|0.00026717
02:06:07|0.00026723
02:06:08|0.00026704
02:06:09|0.00026711
02:06:10|0.00026748
02:06:12|0.00026733
02:06:13|0.00026714
02:06:13|0.00026731
02:06:15|0.00026711
02:06:15|0.00026744
02:06:16|0.00026733
02:06:18|0.00026735
02:06:19|0.00026734
02:06:21|0.0002674
02:06:21|0.00026734
02:06:23|0.00026749
02:06:24|0.00026743
02:06:25|0.00026749
02:06:26|0.00026749
02:06:27|0.00026746
02:06:28|0.00026718
02:06:29|0.00026726
02:06:30|0.00026749
02:06:31|0.00026749
02:06:32|0.00026725
02:06:33|0.00026748
02:06:34|0.00026734
02:06:35|0.00026734
02:06:36|0.00026737
02:06:37|0.00026748
02:06:38|0.0002674
02:06:39|0.00026749
02:06:40|0.00026748
02:06:41|0.00026729
02:06:42|0.00026728
02:06:43|0.00026713
02:06:44|0.0002674
02:06:45|0.00026703
02:06:46|0.00026704
02:06:47|0.00026719
02:06:48|0.00026703
02:06:49|0.0002672
02:06:50|0.00026716
02:06:51|0.00026735
02:06:52|0.00026733
02:06:53|0.00026724
02:06:54|0.00026724
02:06:55|0.00026733
02:06:56|0.00026726
02:06:57|0.00026734
02:06:58|0.00026733
02:07:00|0.0002674
02:07:01|0.0002678
02:07:02|0.00026814
02:07:03|0.0002687
02:07:03|0.00026864
02:07:05|0.000269
02:07:06|0.0002689
02:07:07|0.00026954
02:07:08|0.00026993
02:07:10|0.00026954
02:07:11|0.00026975
02:07:12|0.00026953
02:07:13|0.00026981
02:07:14|0.00026976
02:07:15|0.00026895
02:07:16|0.00026883
02:07:17|0.00026894
02:07:18|0.00026894
02:07:20|0.00026912
02:07:21|0.00026901
02:07:21|0.00026928
02:07:22|0.00026901
02:07:24|0.00026928
02:07:25|0.00026927
02:07:27|0.00026925
02:07:28|0.00026914
02:07:29|0.00026933
02:07:29|0.00026933
02:07:31|0.00026927
02:07:31|0.00026942
02:07:33|0.00026947
02:07:34|0.00026967
02:07:34|0.00026977
02:07:36|0.00026994
02:07:36|0.00026992
02:07:37|0.00026999
02:07:40|0.00026981
02:07:40|0.00027
02:07:41|0.00026975
02:07:42|0.00026968
02:07:43|0.00026991
02:07:44|0.00026992
02:07:45|0.00026999
02:07:47|0.00026989
02:07:48|0.00027002
02:07:49|0.00027016
02:07:50|0.00027038
02:07:50|0.00027026
02:07:52|0.00027045
02:07:54|0.00027045
02:07:54|0.00027014
02:07:56|0.00027021
02:07:56|0.00027018
02:07:57|0.00027019
02:07:58|0.00027024
02:07:59|0.00027024
02:08:00|0.00027
02:08:01|0.00026998
02:08:02|0.00026997
02:08:03|0.0002697
02:08:04|0.00027
02:08:05|0.00026988
02:08:06|0.00026992
02:08:07|0.00026998
02:08:08|0.00026992
02:08:09|0.00027012
02:08:11|0.00027018
02:08:11|0.0002702
02:08:14|0.0002701
02:08:14|0.00027031
02:08:15|0.00026999
02:08:16|0.0002695
02:08:18|0.00026962
02:08:18|0.00026948
02:08:19|0.00026964
02:08:20|0.0002698
02:08:22|0.00027
02:08:23|0.00027001
02:08:24|0.00027006
02:08:26|0.00027
02:08:26|0.00027006
02:08:28|0.00026983
02:08:29|0.00027009
02:08:30|0.00026987
02:08:31|0.00026984
02:08:32|0.00026998
02:08:33|0.00026978
02:08:34|0.00026993
02:08:35|0.00026996
02:08:37|0.00026998
02:08:37|0.00026992
02:08:38|0.00026994
02:08:39|0.00026999
02:08:40|0.00027
02:08:41|0.00027
02:08:42|0.00026963
02:08:43|0.00026977
02:08:44|0.00026977
02:08:45|0.00026994
02:08:46|0.00026986
02:08:47|0.00026995
02:08:48|0.00026988
02:08:49|0.00026973
02:08:50|0.0002699
02:08:51|0.00026977
02:08:52|0.00027
02:08:53|0.00027006
02:08:54|0.00027
02:08:56|0.00027
02:08:57|0.00027
02:08:58|0.00027011
02:08:59|0.00027012
02:08:59|0.00027046
02:09:02|0.00027055
02:09:02|0.000271
02:09:03|0.00027065
02:09:04|0.00027082
02:09:05|0.00027071
02:09:06|0.00027114
02:09:07|0.000271
02:09:08|0.00027138
02:09:09|0.00027116
02:09:10|0.00027111
02:09:12|0.00027116
02:09:12|0.00027136
02:09:14|0.00027141
02:09:15|0.0002714
02:09:16|0.00027125
02:09:17|0.00027115
02:09:18|0.00027101
02:09:19|0.00027092
02:09:20|0.00027108
02:09:21|0.00027113
02:09:23|0.000271
02:09:24|0.00027117
02:09:26|0.00027092
02:09:26|0.00027084
02:09:28|0.00027083
02:09:30|0.00027084
02:09:30|0.00027066
02:09:31|0.00027083
02:09:32|0.00027073
02:09:33|0.00027083
02:09:34|0.0002707
02:09:35|0.00027058
02:09:36|0.00027049
02:09:37|0.00027022
02:09:39|0.00027046
02:09:41|0.00027022
02:09:42|0.00027051
02:09:44|0.00027054
02:09:45|0.0002703
02:09:45|0.00027053
02:09:46|0.00027008
02:09:48|0.0002701
02:09:50|0.0002701
02:09:51|0.0002701
02:09:51|0.0002704
02:09:52|0.00027
02:09:53|0.0002702
02:09:54|0.00027015
02:09:55|0.00027015
02:09:57|0.00027015
02:09:57|0.00026983
02:09:59|0.00026997
02:10:00|0.00026993
02:10:01|0.00026997
02:10:01|0.00027004
02:10:02|0.00027011
02:10:03|0.00027009
02:10:04|0.00027009
02:10:06|0.00026999
02:10:06|0.00027017
02:10:07|0.00027023
02:10:09|0.0002703
02:10:09|0.0002703
02:10:11|0.00027017
02:10:12|0.00027029
02:10:13|0.00027025
02:10:14|0.00027025
02:10:15|0.00027025
02:10:16|0.00027022
02:10:18|0.00027012
02:10:19|0.00027004
02:10:20|0.00027004
02:10:21|0.00027024
02:10:23|0.00027001
02:10:24|0.00026998
02:10:25|0.0002698
02:10:26|0.00026975
02:10:27|0.0002701
02:10:28|0.0002697
02:10:29|0.00026987
02:10:30|0.00026998
02:10:31|0.00026998
02:10:32|0.00026997
02:10:33|0.00026997
02:10:34|0.00026978
02:10:35|0.00026952
02:10:36|0.00026963
02:10:37|0.00026983
02:10:38|0.00026982
02:10:39|0.00026963
02:10:40|0.00026963
02:10:41|0.00026977
02:10:42|0.00026977
02:10:43|0.00026986
02:10:44|0.00026981
02:10:45|0.00026987
02:10:46|0.00026968
02:10:47|0.00026981
02:10:48|0.00026979
02:10:49|0.00026965
02:10:50|0.00026959
02:10:51|0.00026958
02:10:52|0.00026965
02:10:53|0.00026954
02:10:54|0.0002695
02:10:55|0.00026949
02:10:56|0.00026928
02:10:57|0.00026932
02:10:58|0.00026925
02:10:59|0.00026929
02:11:00|0.00026949
02:11:01|0.00026964
02:11:02|0.0002696
02:11:03|0.00026948
02:11:04|0.00026918
02:11:05|0.0002692
02:11:06|0.00026917
02:11:07|0.00026902
02:11:08|0.00026914
02:11:09|0.00026894
02:11:10|0.00026885
02:11:12|0.00026885
02:11:12|0.00026908
02:11:13|0.00026885
02:11:14|0.00026893
02:11:15|0.00026886
02:11:17|0.00026894
02:11:18|0.00026886
02:11:19|0.00026888
02:11:20|0.00026885
02:11:21|0.00026886
02:11:23|0.00026899
02:11:24|0.00026917
02:11:25|0.000269
02:11:26|0.000269
02:11:27|0.000269
02:11:29|0.00026905
02:11:29|0.00026899
02:11:31|0.00026904
02:11:32|0.00026888
02:11:32|0.00026873
02:11:34|0.00026889
02:11:34|0.0002686
02:11:36|0.00026893
02:11:37|0.00026884
02:11:38|0.0002689
02:11:39|0.00026909
02:11:40|0.00026913
02:11:41|0.00026913
02:11:42|0.0002696
02:11:43|0.0002698
02:11:45|0.00026989
02:11:45|0.00027001
02:11:47|0.00026988
02:11:47|0.00027004
02:11:49|0.00026991
02:11:49|0.00026959
02:11:50|0.00027001
02:11:51|0.00026994
02:11:53|0.00027004
02:11:54|0.00026992
02:11:54|0.00027008
02:11:56|0.0002699
02:11:56|0.00027
02:11:58|0.00027004
02:11:58|0.00027005
02:12:00|0.00027005
02:12:00|0.0002701
02:12:02|0.00027036
02:12:02|0.00027051
02:12:03|0.00027069
02:12:05|0.0002708
02:12:05|0.00027073
02:12:07|0.0002709
02:12:08|0.00027048
02:12:09|0.00027066
02:12:10|0.00027102
02:12:10|0.00027077
02:12:12|0.00027067
02:12:13|0.00027095
02:12:13|0.0002708
02:12:15|0.0002707
02:12:16|0.00027057
02:12:16|0.00027056
02:12:18|0.00027027
02:12:18|0.00027065
02:12:19|0.00027056
02:12:21|0.00027068
02:12:21|0.00027058
02:12:24|0.00027075
02:12:24|0.0002707
02:12:25|0.0002706
02:12:27|0.00027091
02:12:28|0.00027094
02:12:29|0.00027068
02:12:30|0.00027096
02:12:31|0.00027087
02:12:32|0.00027076
02:12:32|0.00027074
02:12:33|0.00027087
02:12:35|0.00027089
02:12:36|0.00027089
02:12:37|0.00027084
02:12:39|0.00027099
02:12:39|0.00027093
02:12:40|0.00027091
02:12:41|0.000271
02:12:42|0.0002708
02:12:43|0.00027096
02:12:44|0.00027096
02:12:45|0.00027099
02:12:46|0.00027096
02:12:47|0.0002708
02:12:48|0.00027081
02:12:49|0.00027096
02:12:51|0.0002708
02:12:51|0.00027081
02:12:52|0.00027081
02:12:53|0.00027097
02:12:54|0.00027117
02:12:55|0.00027096
02:12:56|0.0002712
02:12:57|0.00027121
02:12:58|0.00027134
02:12:59|0.00027142
02:13:00|0.0002714
02:13:01|0.00027124
02:13:03|0.0002714
02:13:04|0.00027116
02:13:04|0.00027124
02:13:06|0.00027097
02:13:07|0.0002709
02:13:08|0.00027089
02:13:09|0.00027045
02:13:10|0.00027045
02:13:11|0.00027043
02:13:12|0.00026939
02:13:13|0.00026935
02:13:14|0.00026928
02:13:15|0.00026962
02:13:16|0.00026961
02:13:17|0.00026998
02:13:19|0.00026979
02:13:19|0.00026984
02:13:21|0.00026983
02:13:21|0.00026983
02:13:22|0.00026985
02:13:24|0.00027014
02:13:25|0.00027001
02:13:26|0.00027001
02:13:27|0.00026991
02:13:28|0.00026941
02:13:30|0.00026943
02:13:30|0.00026913
02:13:32|0.00026939
02:13:33|0.00026944
02:13:34|0.00026953
02:13:35|0.00026914
02:13:37|0.00026925
02:13:38|0.00026931
02:13:39|0.00026931
02:13:39|0.00026932
02:13:41|0.00026942
02:13:42|0.00026937
02:13:43|0.00026951
02:13:44|0.00026942
02:13:45|0.00026932
02:13:46|0.00026958
02:13:47|0.00026934
02:13:48|0.00026931
02:13:49|0.00026911
02:13:50|0.00026909
02:13:51|0.00026902
02:13:53|0.00026911
02:13:54|0.00026915
02:13:55|0.00026928
02:13:56|0.00026912
02:13:57|0.00026937
02:13:57|0.00026934
02:13:58|0.00026926
02:13:59|0.00026943
02:14:01|0.00026923
02:14:03|0.00026869
02:14:03|0.00026896
02:14:04|0.00026887
02:14:05|0.00026841
02:14:06|0.00026847
02:14:07|0.00026776
02:14:08|0.00026792
02:14:09|0.00026814
02:14:10|0.00026771
02:14:11|0.00026789
02:14:13|0.00026753
02:14:14|0.0002676
02:14:15|0.00026767
02:14:16|0.00026781
02:14:16|0.00026761
02:14:17|0.00026762
02:14:19|0.00026775
02:14:19|0.00026794
02:14:21|0.00026808
02:14:21|0.00026804
02:14:22|0.00026786
02:14:23|0.00026786
02:14:26|0.00026756
02:14:26|0.00026756
02:14:27|0.00026718
02:14:28|0.00026718
02:14:29|0.00026768
02:14:30|0.00026752
02:14:31|0.00026777
02:14:32|0.00026762
02:14:33|0.00026753
02:14:35|0.00026784
02:14:36|0.00026751
02:14:37|0.00026754
02:14:38|0.00026734
02:14:39|0.00026702
02:14:40|0.00026702
02:14:41|0.0002668
02:14:42|0.00026676
02:14:43|0.00026697
02:14:44|0.00026688
02:14:46|0.00026648
02:14:46|0.00026613
02:14:48|0.00026618
02:14:49|0.00026647
02:14:49|0.00026637
02:14:50|0.000267
02:14:51|0.00026709
02:14:53|0.00026679
02:14:53|0.00026704
02:14:54|0.00026709
02:14:55|0.00026711
02:14:56|0.00026718
02:14:57|0.00026718
02:14:59|0.00026748
02:15:00|0.00026734
02:15:01|0.00026728
02:15:02|0.00026732
02:15:02|0.00026709
02:15:03|0.00026722
02:15:05|0.00026725
02:15:07|0.00026724
02:15:07|0.00026715
02:15:08|0.00026711
02:15:09|0.0002669
02:15:10|0.00026706
02:15:11|0.00026717
02:15:12|0.00026717
02:15:13|0.00026706
02:15:14|0.00026731
02:15:15|0.00026721
02:15:16|0.00026725
02:15:18|0.000268
02:15:19|0.00026784
02:15:20|0.00026794
02:15:21|0.00026804
02:15:21|0.0002683
02:15:22|0.00026832
02:15:24|0.00026832
02:15:24|0.00026841
02:15:27|0.00026872
02:15:28|0.00026879
02:15:29|0.0002689
02:15:30|0.00026889
02:15:31|0.00026901
02:15:32|0.00026917
02:15:33|0.00026929
02:15:33|0.00026936
02:15:35|0.00026922
02:15:35|0.000269
02:15:38|0.00026899
02:15:39|0.00026893
02:15:39|0.00026884
02:15:41|0.00026869
02:15:42|0.0002688
02:15:42|0.00026835
02:15:43|0.00026822
02:15:44|0.00026822
02:15:46|0.00026848
02:15:46|0.00026834
02:15:48|0.00026825
02:15:50|0.00026824
02:15:51|0.00026801
02:15:52|0.00026778
02:15:53|0.00026788
02:15:54|0.00026693
02:15:55|0.00026721
02:15:57|0.00026666
02:15:58|0.00026711
02:15:58|0.00026713
02:15:59|0.00026705
02:16:01|0.00026679
02:16:01|0.00026675
02:16:02|0.00026635
02:16:03|0.00026559
02:16:04|0.00026566
02:16:05|0.00026535
02:16:06|0.000265
02:16:08|0.00026497
02:16:09|0.00026526
02:16:09|0.00026504
02:16:11|0.00026483
02:16:12|0.00026461
02:16:12|0.00026431
02:16:14|0.00026433
02:16:14|0.00026442
02:16:15|0.00026462
02:16:16|0.00026469
02:16:17|0.00026473
02:16:19|0.0002649
02:16:20|0.000265
02:16:20|0.00026575
02:16:21|0.00026586
02:16:22|0.00026581
02:16:24|0.000265
02:16:25|0.00026509
02:16:26|0.000265
02:16:27|0.000265
02:16:28|0.0002645
02:16:29|0.00026447
02:16:30|0.000264
02:16:31|0.00026352
02:16:32|0.00026284
02:16:34|0.00026284
02:16:34|0.00026294
02:16:36|0.00026313
02:16:36|0.00026309
02:16:37|0.00026347
02:16:39|0.00026302
02:16:40|0.00026385
02:16:41|0.00026411
02:16:42|0.00026416
02:16:43|0.00026392
02:16:44|0.00026355
02:16:45|0.00026361
02:16:47|0.00026369
02:16:48|0.000264
02:16:49|0.00026407
02:16:50|0.00026388
02:16:50|0.00026378
02:16:52|0.00026349
02:16:53|0.00026359
02:16:54|0.00026361
02:16:55|0.00026381
02:16:55|0.00026362
02:16:57|0.00026389
02:16:57|0.0002637
02:16:59|0.00026362
02:17:00|0.00026351
02:17:01|0.00026394
02:17:03|0.00026405
02:17:03|0.00026408
02:17:04|0.00026381
02:17:05|0.00026402
02:17:06|0.00026406
02:17:07|0.00026406
02:17:08|0.00026405
02:17:09|0.00026425
02:17:10|0.00026446
02:17:11|0.00026445
02:17:12|0.00026451
02:17:13|0.00026448
02:17:14|0.00026436
02:17:15|0.00026428
02:17:16|0.00026451
02:17:17|0.00026519
02:17:18|0.00026514
02:17:20|0.00026478
02:17:20|0.00026442
02:17:21|0.00026451
02:17:22|0.0002647
02:17:23|0.00026471
02:17:25|0.00026454
02:17:25|0.00026474
02:17:26|0.00026469
02:17:28|0.00026489
02:17:30|0.00026511
02:17:32|0.00026517
02:17:33|0.00026495
02:17:34|0.00026493
02:17:35|0.00026495
02:17:36|0.00026508
02:17:37|0.00026518
02:17:38|0.00026501
02:17:38|0.000265
02:17:39|0.00026502
02:17:41|0.0002654
02:17:42|0.00026509
02:17:44|0.00026521
02:17:44|0.0002652
02:17:45|0.00026537
02:17:47|0.00026521
02:17:48|0.00026535
02:17:49|0.00026496
02:17:50|0.00026503
02:17:51|0.00026522
02:17:52|0.000265
02:17:53|0.00026521
02:17:54|0.00026517
02:17:55|0.00026528
02:17:56|0.00026518
02:17:57|0.00026522
02:17:58|0.00026518
02:17:59|0.00026517
02:18:00|0.0002652
02:18:01|0.00026426
02:18:02|0.00026386
02:18:03|0.00026386
02:18:04|0.00026426
02:18:05|0.00026396
02:18:06|0.00026386
02:18:07|0.00026261
02:18:08|0.00026291
02:18:09|0.00026278
02:18:10|0.00026301
02:18:11|0.00026282
02:18:12|0.0002628
02:18:13|0.00026308
02:18:15|0.00026327
02:18:15|0.00026325
02:18:16|0.00026348
02:18:17|0.0002633
02:18:19|0.00026312
02:18:20|0.00026301
02:18:21|0.00026328
02:18:22|0.00026324
02:18:23|0.000263
02:18:24|0.0002627
02:18:25|0.00026241
02:18:26|0.00026299
02:18:27|0.00026279
02:18:28|0.00026279
02:18:29|0.000263
02:18:31|0.00026308
02:18:32|0.00026308
02:18:32|0.00026339
02:18:34|0.0002635
02:18:35|0.00026329
02:18:37|0.000263
02:18:38|0.00026244
02:18:39|0.00026258
02:18:40|0.00026266
02:18:41|0.00026294
02:18:42|0.00026321
02:18:43|0.0002631
02:18:44|0.00026312
02:18:45|0.00026315
02:18:46|0.00026302
02:18:47|0.00026311
02:18:48|0.00026355
02:18:49|0.00026364
02:18:50|0.00026364
02:18:51|0.0002634
02:18:52|0.00026371
02:18:53|0.0002635
02:18:54|0.0002635
02:18:55|0.00026354
02:18:56|0.00026325
02:18:57|0.00026344
02:18:58|0.00026308
02:18:59|0.0002629
02:19:00|0.00026271
02:19:01|0.00026265
02:19:02|0.00026275
02:19:03|0.00026309
02:19:04|0.00026325
02:19:05|0.00026346
02:19:06|0.00026357
02:19:07|0.00026363
02:19:08|0.00026351
02:19:09|0.00026371
02:19:10|0.00026355
02:19:11|0.00026356
02:19:12|0.00026355
02:19:13|0.00026353
02:19:14|0.00026316
02:19:15|0.0002632
02:19:16|0.00026317
02:19:17|0.00026304
02:19:18|0.00026319
02:19:19|0.0002633
02:19:20|0.00026318
02:19:21|0.00026313
02:19:22|0.00026308
02:19:23|0.00026304
02:19:24|0.00026318
02:19:25|0.00026276
02:19:27|0.00026257
02:19:27|0.00026235
02:19:28|0.00026202
02:19:29|0.00026211
02:19:31|0.00026201
02:19:32|0.00026234
02:19:34|0.00026282
02:19:36|0.00026292
02:19:36|0.0002625
02:19:38|0.00026314
02:19:39|0.00026324
02:19:40|0.00026316
02:19:41|0.00026328
02:19:42|0.00026399
02:19:43|0.00026393
02:19:44|0.00026472
02:19:45|0.000265
02:19:46|0.00026468
02:19:47|0.000265
02:19:48|0.00026489
02:19:49|0.0002649
02:19:50|0.000265
02:19:51|0.00026482
02:19:53|0.00026479
02:19:53|0.00026486
02:19:54|0.00026483
02:19:55|0.00026466
02:19:56|0.00026485
02:19:57|0.00026458
02:19:59|0.00026482
02:20:00|0.00026483
02:20:00|0.0002647
02:20:01|0.00026493
02:20:02|0.00026599
02:20:03|0.00026594
02:20:04|0.00026602
02:20:06|0.00026608
02:20:08|0.00026581
02:20:09|0.00026633
02:20:09|0.00026602
02:20:11|0.00026611
02:20:11|0.00026621
02:20:12|0.00026624
02:20:14|0.0002662
02:20:15|0.00026637
02:20:16|0.00026608
02:20:17|0.00026614
02:20:19|0.00026601
02:20:20|0.00026602
02:20:21|0.000266
02:20:22|0.00026586
02:20:23|0.00026583
02:20:25|0.0002659
02:20:25|0.00026599
02:20:26|0.00026565
02:20:27|0.00026563
02:20:28|0.0002655
02:20:30|0.00026602
02:20:31|0.00026601
02:20:33|0.00026599
02:20:34|0.00026599
02:20:34|0.00026599
02:20:35|0.00026599
02:20:37|0.00026536
02:20:38|0.00026499
02:20:39|0.00026516
02:20:40|0.00026495
02:20:41|0.00026486
02:20:42|0.00026497
02:20:43|0.00026482
02:20:44|0.00026497
02:20:46|0.00026508
02:20:46|0.00026495
02:20:48|0.00026482
02:20:49|0.00026483
02:20:50|0.00026493
02:20:50|0.00026491
02:20:51|0.00026485
02:20:52|0.00026494
02:20:54|0.00026554
02:20:55|0.00026562
02:20:56|0.00026598
02:20:57|0.00026584
02:20:58|0.00026566
02:20:59|0.00026594
02:21:00|0.00026593
02:21:01|0.00026586
02:21:02|0.00026606
02:21:03|0.00026584
02:21:04|0.00026569
02:21:05|0.00026567
02:21:06|0.00026584
02:21:07|0.00026591
02:21:08|0.00026592
02:21:09|0.00026586
02:21:10|0.00026591
02:21:11|0.00026611
02:21:12|0.00026612
02:21:13|0.00026611
02:21:14|0.00026605
02:21:15|0.0002662
02:21:16|0.00026612
02:21:17|0.000266
02:21:18|0.00026578
02:21:19|0.00026602
02:21:20|0.00026576
02:21:21|0.00026573
02:21:22|0.00026602
02:21:23|0.00026553
02:21:24|0.00026564
02:21:25|0.00026564
02:21:27|0.00026562
02:21:27|0.00026536
02:21:28|0.00026562
02:21:29|0.00026542
02:21:31|0.00026564
02:21:33|0.00026574
02:21:33|0.00026562
02:21:34|0.00026562
02:21:36|0.00026563
02:21:37|0.00026571
02:21:38|0.0002658
02:21:39|0.00026584
02:21:40|0.00026593
02:21:41|0.00026572
02:21:42|0.00026584
02:21:43|0.000266
02:21:44|0.00026601
02:21:45|0.00026605
02:21:46|0.00026622
02:21:48|0.00026623
02:21:49|0.00026656
02:21:50|0.00026653
02:21:51|0.00026659
02:21:52|0.00026673
02:21:53|0.00026656
02:21:54|0.00026653
02:21:55|0.00026634
02:21:56|0.00026768
02:21:57|0.00026771
02:21:58|0.00026765
02:21:59|0.00026797
02:22:00|0.00026797
02:22:01|0.00026673
02:22:02|0.0002664
02:22:03|0.00026605
02:22:04|0.00026666
02:22:05|0.00026658
02:22:06|0.000268
02:22:07|0.00026814
02:22:08|0.00026766
02:22:09|0.00026772
02:22:10|0.000267
02:22:11|0.00026692
02:22:12|0.00026694
02:22:13|0.00026699
02:22:14|0.00026701
02:22:15|0.00026692
02:22:16|0.00026707
02:22:18|0.00026875
02:22:19|0.0002681
02:22:20|0.00026801
02:22:21|0.000268
02:22:22|0.00026827
02:22:23|0.00026856
02:22:24|0.0002688
02:22:26|0.00026871
02:22:27|0.000269
02:22:28|0.00026899
02:22:29|0.00026917
02:22:30|0.00026905
02:22:31|0.00026949
02:22:32|0.00026942
02:22:33|0.00026942
02:22:34|0.00026892
02:22:35|0.0002689
02:22:37|0.00026871
02:22:37|0.00026887
02:22:38|0.00026905
02:22:39|0.00026915
02:22:40|0.00027012
02:22:42|0.0002701
02:22:44|0.00027027
02:22:44|0.00027027
02:22:45|0.0002701
02:22:46|0.00027011
02:22:47|0.00027032
02:22:48|0.00027023
02:22:49|0.0002701
02:22:50|0.00027028
02:22:51|0.00027031
02:22:52|0.00027011
02:22:53|0.00027011
02:22:54|0.00027015
02:22:55|0.00027028
02:22:56|0.00027027
02:22:57|0.00027027
02:22:58|0.00027053
02:22:59|0.00027029
02:23:00|0.00027056
02:23:01|0.00027053
02:23:02|0.00027032
02:23:03|0.00027027
02:23:04|0.00027027
02:23:05|0.0002701
02:23:06|0.00026965
02:23:07|0.000269
02:23:08|0.00026895
02:23:09|0.00026884
02:23:10|0.00026884
02:23:11|0.00026886
02:23:12|0.00026901
02:23:13|0.00026924
02:23:14|0.00026932
02:23:15|0.0002694
02:23:16|0.00026925
02:23:17|0.0002692
02:23:18|0.00026949
02:23:19|0.00026979
02:23:21|0.0002703
02:23:22|0.00027028
02:23:24|0.00026992
02:23:24|0.00026995
02:23:25|0.00026983
02:23:26|0.0002698
02:23:27|0.00026978
02:23:28|0.00026975
02:23:29|0.00026962
02:23:30|0.00026954
02:23:31|0.00026977
02:23:32|0.00026959
02:23:33|0.00026986
02:23:34|0.00026952
02:23:35|0.00026951
02:23:36|0.00026919
02:23:37|0.00026945
02:23:39|0.00026927
02:23:39|0.000269
02:23:41|0.0002695
02:23:42|0.00026939
02:23:43|0.00026942
02:23:44|0.00026939
02:23:45|0.00026933
02:23:46|0.00026939
02:23:47|0.00026937
02:23:48|0.00026919
02:23:49|0.00026909
02:23:50|0.00026937
02:23:51|0.00026849
02:23:52|0.00026849
02:23:53|0.00026861
02:23:54|0.00026861
02:23:55|0.00027017
02:23:56|0.00027081
02:23:57|0.00027048
02:23:58|0.00027002
02:23:59|0.00027032
02:24:00|0.00027045
02:24:01|0.00027035
02:24:02|0.00027052
02:24:03|0.0002705
02:24:04|0.00027031
02:24:05|0.00027042
02:24:06|0.00027039
02:24:08|0.0002704
02:24:08|0.0002704
02:24:10|0.0002704
02:24:11|0.00027049
02:24:12|0.00027061
02:24:12|0.00027049
02:24:14|0.00027037
02:24:16|0.00027029
02:24:17|0.00027015
02:24:18|0.00026988
02:24:18|0.00027
02:24:20|0.00026973
02:24:21|0.00026988
02:24:22|0.0002699
02:24:23|0.00026999
02:24:24|0.00026983
02:24:26|0.00026999
02:24:26|0.00027011
02:24:28|0.00027013
02:24:28|0.00027014
02:24:30|0.00027012
02:24:31|0.00027012
02:24:31|0.00027009
02:24:32|0.00026985
02:24:33|0.00026987
02:24:35|0.00026982
02:24:37|0.00027
02:24:37|0.00026998
02:24:39|0.00027014
02:24:39|0.00026997
02:24:40|0.00027011
02:24:41|0.00027014
02:24:43|0.00026999
02:24:44|0.00026999
02:24:45|0.00027
02:24:45|0.00026991
02:24:47|0.00027011
02:24:47|0.00027024
02:24:48|0.00027034
02:24:49|0.00027022
02:24:50|0.00027021
02:24:52|0.00027048
02:24:53|0.00027048
02:24:54|0.00027049
02:24:55|0.00027045
02:24:57|0.00027039
02:24:57|0.00027021
02:24:58|0.00027047
02:24:59|0.00027037
02:25:01|0.00027029
02:25:01|0.0002703
02:25:02|0.0002707
02:25:04|0.00027058
02:25:05|0.00027058
02:25:06|0.00027069
02:25:07|0.00027078
02:25:07|0.00027081
02:25:09|0.00027081
02:25:09|0.0002709
02:25:10|0.00027095
02:25:12|0.0002708
02:25:13|0.0002709
02:25:14|0.00027105
02:25:15|0.000271
02:25:17|0.00027114
02:25:17|0.00027101
02:25:18|0.00027106
02:25:19|0.00027095
02:25:20|0.00027078
02:25:22|0.00027042
02:25:23|0.00027062
02:25:23|0.00027058
02:25:24|0.00027058
02:25:25|0.00027056
02:25:27|0.00027064
02:25:28|0.00027075
02:25:29|0.00027092
02:25:30|0.00027088
02:25:31|0.00027058
02:25:32|0.00027075
02:25:33|0.00027079
02:25:34|0.00027078
02:25:35|0.00027077
02:25:36|0.0002706
02:25:37|0.000271
02:25:38|0.00027094
02:25:40|0.00027095
02:25:41|0.00027094
02:25:42|0.000271
02:25:43|0.00027093
02:25:44|0.00027078
02:25:45|0.00027093
02:25:47|0.00027079
02:25:47|0.00027075
02:25:48|0.00027054
02:25:49|0.00027073
02:25:50|0.00027072
02:25:51|0.00027039
02:25:52|0.00027024
02:25:53|0.00027039
02:25:56|0.00027034
02:25:56|0.00027036
02:25:57|0.00027027
02:25:58|0.00027002
02:25:59|0.00027003
02:26:00|0.00027002
02:26:01|0.00027
02:26:02|0.00027015
02:26:03|0.00027027
02:26:05|0.00027
02:26:05|0.00027041
02:26:07|0.00027034
02:26:08|0.00027039
02:26:09|0.00027026
02:26:10|0.00027042
02:26:11|0.00027045
02:26:12|0.00027052
02:26:13|0.00027065
02:26:14|0.00027045
02:26:15|0.00027042
02:26:16|0.00027024
02:26:17|0.00027037
02:26:18|0.00027055
02:26:19|0.00027044
02:26:20|0.00027044
02:26:21|0.00027035
02:26:22|0.00027045
02:26:23|0.00027077
02:26:24|0.00027074
02:26:26|0.00027092
02:26:26|0.00027092
02:26:27|0.00027094
02:26:29|0.00027078
02:26:29|0.00027077
02:26:30|0.0002709
02:26:31|0.00027143
02:26:33|0.00027153
02:26:33|0.00027146
02:26:34|0.00027153
02:26:36|0.00027135
02:26:37|0.0002715
02:26:39|0.00027153
02:26:39|0.00027147
02:26:40|0.00027139
02:26:42|0.00027147
02:26:42|0.0002714
02:26:43|0.00027157
02:26:44|0.00027147
02:26:45|0.0002716
02:26:46|0.00027157
02:26:48|0.00027146
02:26:49|0.00027165
02:26:50|0.00027168
02:26:51|0.00027149
02:26:52|0.00027156
02:26:52|0.00027187
02:26:54|0.00027168
02:26:55|0.00027185
02:26:56|0.00027182
02:26:56|0.00027169
02:26:58|0.00027174
02:26:59|0.00027179
02:26:59|0.00027165
02:27:00|0.000271
02:27:01|0.00027108
02:27:03|0.00027102
02:27:03|0.0002708
02:27:05|0.00027064
02:27:06|0.00027073
02:27:06|0.00027072
02:27:07|0.00027085
02:27:09|0.00027106
02:27:10|0.00027093
02:27:11|0.00027118
02:27:12|0.00027112
02:27:13|0.00027106
02:27:14|0.00027123
02:27:15|0.00027098
02:27:27|0.000271
02:27:28|0.0002712
02:27:29|0.00027097
02:27:30|0.00027092
02:27:31|0.00027094
02:27:32|0.000271
02:27:33|0.00027116
02:27:34|0.00027102
02:27:35|0.00027108
02:27:36|0.00027139
02:27:37|0.00027134
02:27:39|0.00027178
02:27:40|0.0002718
02:27:41|0.00027155
02:27:42|0.00027145
02:27:43|0.00027176
02:27:44|0.0002713
02:27:45|0.00027137
02:27:46|0.00027124
02:27:47|0.00027097
02:27:48|0.00027097
02:27:49|0.00027099
02:27:50|0.00027082
02:27:51|0.00027097
02:27:52|0.00027092
02:27:53|0.0002713
02:27:54|0.00027105
02:27:55|0.00027143
02:27:56|0.00027115
02:27:58|0.00027136
02:27:59|0.00027126
02:28:00|0.00027108
02:28:01|0.00027154
02:28:03|0.0002713
02:28:04|0.0002712
02:28:05|0.00027156
02:28:06|0.00027156
02:28:06|0.00027149
02:28:08|0.00027121
02:28:09|0.00027103
02:28:10|0.000271
02:28:11|0.00027115
02:28:11|0.00027115
02:28:12|0.00027139
02:28:14|0.00027102
02:28:14|0.00027114
02:28:16|0.00027115
02:28:17|0.00027114
02:28:18|0.00027107
02:28:19|0.00027114
02:28:19|0.00027128
02:28:21|0.00027093
02:28:21|0.00027092
02:28:22|0.00027086
02:28:24|0.00027075
02:28:24|0.00027065
02:28:25|0.00027084
02:28:26|0.0002708
02:28:28|0.00027055
02:28:29|0.00027054
02:28:29|0.00027054
02:28:31|0.00027016
02:28:31|0.00027067
02:28:33|0.00027052
02:28:34|0.0002705
02:28:35|0.0002702
02:28:36|0.0002705
02:28:37|0.0002701
02:28:38|0.00027005
02:28:39|0.00027023
02:28:40|0.00027
02:28:41|0.00026982
02:28:42|0.00026997
02:28:44|0.00027025
02:28:44|0.00027017
02:28:45|0.00027011
02:28:46|0.00027
02:28:47|0.00027017
02:28:48|0.00027004
02:28:49|0.00026999
02:28:50|0.00027019
02:28:51|0.00027002
02:28:52|0.0002699
02:28:53|0.00027001
02:28:54|0.00027025
02:28:56|0.00027064
02:28:57|0.00027042
02:28:58|0.00027046
02:28:59|0.00027042
02:29:01|0.00027072
02:29:02|0.00027017
02:29:03|0.00027023
02:29:04|0.00027019
02:29:06|0.00027002
02:29:07|0.00027041
02:29:09|0.00027013
02:29:09|0.00027039
02:29:10|0.00027044
02:29:12|0.00027042
02:29:14|0.00027054
02:29:15|0.00027003
02:29:15|0.00026992
02:29:16|0.00027005
02:29:17|0.00026996
02:29:18|0.0002699
02:29:19|0.00026992
02:29:20|0.00027018
02:29:23|0.00027045
02:29:23|0.00027084
02:29:24|0.00027079
02:29:25|0.00027051
02:29:26|0.00027041
02:29:28|0.00027048
02:29:28|0.00027046
02:29:29|0.00027049
02:29:31|0.00027029
02:29:31|0.00027028
02:29:33|0.00027021
02:29:33|0.00027018
02:29:34|0.00027034
02:29:36|0.00027038
02:29:36|0.00027004
02:29:38|0.00027013
02:29:39|0.00026999
02:29:41|0.0002704
02:29:41|0.00027023
02:29:42|0.00027037
02:29:44|0.00027041
02:29:44|0.00027039
02:29:45|0.00027035
02:29:47|0.00027038
02:29:47|0.00027038
02:29:49|0.00027038
02:29:49|0.00027036
02:29:50|0.00027034
02:29:51|0.00027051
02:29:53|0.00027048
02:29:53|0.00027062
02:29:55|0.0002702
02:29:55|0.00026998
02:29:56|0.00027018
02:29:58|0.00027013
02:29:58|0.00027011
02:30:00|0.00026999
02:30:01|0.00027016
02:30:02|0.0002704
02:30:03|0.00027064
02:30:04|0.00027057
02:30:06|0.00027086
02:30:07|0.00027068
02:30:08|0.00027095
02:30:09|0.00027098
02:30:10|0.00027045
02:30:11|0.00027074
02:30:12|0.00027073
02:30:13|0.00027083
02:30:14|0.00027077
02:30:15|0.0002709
02:30:16|0.000271
02:30:17|0.000271
02:30:18|0.00027094
02:30:19|0.00027114
02:30:21|0.00027109
02:30:21|0.00027119
02:30:23|0.00027105
02:30:23|0.00027109
02:30:24|0.0002712
02:30:26|0.00027122
02:30:27|0.00027127
02:30:28|0.00027125
02:30:29|0.00027109
02:30:30|0.00027122
02:30:31|0.00027109
02:30:32|0.0002711
02:30:33|0.0002712
02:30:34|0.0002712
02:30:35|0.00027115
02:30:36|0.00027122
02:30:37|0.00027115
02:30:38|0.00027114
02:30:39|0.00027131
02:30:40|0.00027126
02:30:42|0.0002711
02:30:44|0.00027125
02:30:45|0.00027114
02:30:46|0.00027114
02:30:46|0.00027089
02:30:47|0.00027103
02:30:49|0.00027119
02:30:50|0.00027127
02:30:51|0.000271
02:30:52|0.00027087
02:30:52|0.00027081
02:30:54|0.00027094
02:30:56|0.00027099
02:30:56|0.00027099
02:30:57|0.00027127
02:30:58|0.00027081
02:30:59|0.00027092
02:31:00|0.00027053
02:31:01|0.00027076
02:31:02|0.00027052
02:31:03|0.00027073
02:31:04|0.0002707
02:31:05|0.0002707
02:31:06|0.00027094
02:31:07|0.00027088
02:31:08|0.00027083
02:31:09|0.00027
02:31:10|0.00027
02:31:12|0.00026932
02:31:13|0.00027081
02:31:13|0.0002708
02:31:15|0.00027064
02:31:16|0.00027064
02:31:18|0.00027057
02:31:19|0.00027063
02:31:20|0.0002705
02:31:21|0.00027075
02:31:22|0.0002708
02:31:25|0.0002708
02:31:25|0.00027069
02:31:26|0.00027062
02:31:27|0.0002709
02:31:28|0.0002705
02:31:29|0.0002708
02:31:30|0.00027071
02:31:31|0.00027061
02:31:32|0.00027077
02:31:34|0.00027084
02:31:34|0.00027086
02:31:36|0.0002708
02:31:37|0.0002709
02:31:38|0.00027099
02:31:38|0.000271
02:31:40|0.00027104
02:31:41|0.00027101
02:31:42|0.00027105
02:31:44|0.00027117
02:31:44|0.00027118
02:31:46|0.00027117
02:31:46|0.00027105
02:31:48|0.00027104
02:31:49|0.00027104
02:31:50|0.00027117
02:31:51|0.00027124
02:31:52|0.00027096
02:31:53|0.00027097
02:31:54|0.00027095
02:31:55|0.00027096
02:31:56|0.00027103
02:31:56|0.00027114
02:31:58|0.00027111
02:31:59|0.00027114
02:31:59|0.00027114
02:32:00|0.00027114
02:32:01|0.00027133
02:32:03|0.00027125
02:32:04|0.00027124
02:32:05|0.00027108
02:32:05|0.00027099
02:32:08|0.00027089
02:32:08|0.00027072
02:32:09|0.00027102
02:32:10|0.0002709
02:32:11|0.00027092
02:32:12|0.00027081
02:32:13|0.0002709
02:32:14|0.00027083
02:32:15|0.00027069
02:32:16|0.00027066
02:32:17|0.0002709
02:32:19|0.0002706
02:32:20|0.00027061
02:32:20|0.00027061
02:32:22|0.00027061
02:32:22|0.00027061
02:32:24|0.0002706
02:32:25|0.00027085
02:32:25|0.00027067
02:32:27|0.00027086
02:32:27|0.00027083
02:32:28|0.00027085
02:32:30|0.00027067
02:32:31|0.00027073
02:32:31|0.00027081
02:32:32|0.00027091
02:32:33|0.00027095
02:32:35|0.00027107
02:32:35|0.00027108
02:32:37|0.00027117
02:32:38|0.00027111
02:32:39|0.00027127
02:32:40|0.00027137
02:32:41|0.00027191
02:32:42|0.000272
02:32:43|0.00027221
02:32:45|0.00027159
02:32:45|0.00027165
02:32:47|0.00027099
02:32:48|0.0002711
02:32:49|0.00027132
02:32:50|0.00027134
02:32:51|0.00027165
02:32:52|0.00027146
02:32:54|0.00027176
02:32:54|0.00027137
02:32:55|0.00027141
02:32:56|0.00027105
02:32:57|0.00027118
02:32:58|0.00027118
02:33:00|0.00027119
02:33:01|0.00027155
02:33:02|0.0002713
02:33:03|0.00027135
02:33:03|0.00027134
02:33:04|0.00027129
02:33:06|0.00027126
02:33:07|0.00027134
02:33:07|0.00027118
02:33:09|0.0002716
02:33:10|0.00027137
02:33:10|0.00027137
02:33:12|0.00027119
02:33:13|0.00027145
02:33:14|0.00027147
02:33:15|0.00027134
02:33:16|0.00027135
02:33:17|0.00027148
02:33:18|0.00027149
02:33:19|0.00027149
02:33:20|0.00027149
02:33:21|0.00027135
02:33:22|0.00027165
02:33:24|0.00027174
02:33:24|0.00027189
02:33:26|0.00027159
02:33:26|0.0002717
02:33:28|0.00027186
02:33:28|0.00027186
02:33:30|0.0002718
02:33:31|0.00027175
02:33:31|0.00027179
02:33:32|0.00027179
02:33:33|0.00027152
02:33:34|0.0002716
02:33:36|0.00027167
02:33:37|0.00027149
02:33:37|0.00027156
02:33:38|0.00027191
02:33:40|0.00027164
02:33:41|0.0002715
02:33:42|0.0002715
02:33:42|0.00027139
02:33:44|0.00027141
02:33:45|0.00027135
02:33:47|0.00027111
02:33:47|0.00027093
02:33:49|0.00027089
02:33:50|0.00027088
02:33:52|0.00027087
02:33:52|0.00027096
02:33:53|0.00027095
02:33:54|0.00027079
02:33:55|0.00027079
02:33:56|0.00027083
02:33:57|0.00027092
02:33:58|0.00027083
02:34:00|0.0002708
02:34:00|0.00027099
02:34:01|0.000271
02:34:03|0.00027135
02:34:04|0.00027106
02:34:06|0.00027091
02:34:07|0.00027094
02:34:09|0.00027098
02:34:10|0.00027098
02:34:10|0.000271
02:34:12|0.00027099
02:34:12|0.00027122
02:34:13|0.00027113
02:34:15|0.00027097
02:34:15|0.000271
02:34:17|0.00027099
02:34:17|0.00027114
02:34:19|0.00027116
02:34:20|0.00027122
02:34:21|0.0002709
02:34:21|0.00027089
02:34:22|0.00027107
02:34:24|0.00027086
02:34:25|0.00027104
02:34:26|0.00027116
02:34:26|0.000271
02:34:27|0.00027115
02:34:28|0.00027103
02:34:30|0.00027102
02:34:31|0.00027104
02:34:32|0.00027104
02:34:33|0.00027091
02:34:33|0.00027104
02:34:35|0.00027106
02:34:36|0.00027086
02:34:37|0.00027101
02:34:39|0.00027101
02:34:39|0.00027093
02:34:41|0.0002708
02:34:42|0.00027089
02:34:43|0.00027106
02:34:44|0.0002708
02:34:45|0.00027095
02:34:47|0.0002708
02:34:48|0.0002708
02:34:49|0.00027072
02:34:50|0.00027086
02:34:51|0.00027072
02:34:53|0.00027072
02:34:53|0.00027072
02:34:55|0.00027047
02:34:55|0.00027034
02:34:56|0.00027028
02:34:58|0.00027011
02:34:58|0.00027
02:35:00|0.00027
02:35:01|0.00026995
02:35:02|0.00026995
02:35:04|0.00026977
02:35:04|0.00026962
02:35:06|0.00026962
02:35:08|0.00026919
02:35:09|0.00026946
02:35:11|0.0002701
02:35:12|0.00026998
02:35:13|0.00026977
02:35:14|0.00026975
02:35:15|0.00026952
02:35:17|0.00026961
02:35:18|0.00026964
02:35:19|0.00026956
02:35:20|0.00026955
02:35:21|0.00026955
02:35:22|0.00026935
02:35:23|0.00026948
02:35:23|0.00026925
02:35:25|0.000269
02:35:26|0.00026898
02:35:27|0.00026896
02:35:27|0.00026889
02:35:28|0.00026891
02:35:30|0.00026896
02:35:31|0.00026898
02:35:32|0.000269
02:35:32|0.00026908
02:35:34|0.00026929
02:35:35|0.00026942
02:35:36|0.00026929
02:35:37|0.00026941
02:35:38|0.00026912
02:35:39|0.00026908
02:35:40|0.00026929
02:35:41|0.00026927
02:35:42|0.00026914
02:35:43|0.00026922
02:35:44|0.00026907
02:35:45|0.00026896
02:35:46|0.00026928
02:35:47|0.0002691
02:35:49|0.00026946
02:35:50|0.00026896
02:35:51|0.0002691
02:35:52|0.00026899
02:35:54|0.00026896
02:35:54|0.00026896
02:35:55|0.00026897
02:35:56|0.00026897
02:35:57|0.0002687
02:35:59|0.00026855
02:36:00|0.0002686
02:36:00|0.00026836
02:36:01|0.00026827
02:36:02|0.000267
02:36:03|0.0002672
02:36:05|0.00026776
02:36:06|0.00026746
02:36:07|0.00026762
02:36:08|0.00026758
02:36:08|0.00026759
02:36:10|0.0002668
02:36:11|0.00026721
02:36:12|0.00026718
02:36:13|0.00026762
02:36:14|0.0002682
02:36:15|0.00026796
02:36:17|0.00026787
02:36:19|0.00026788
02:36:19|0.00026799
02:36:21|0.00026782
02:36:21|0.00026776
02:36:23|0.00026781
02:36:24|0.0002676
02:36:25|0.0002676
02:36:25|0.00026782
02:36:27|0.00026778
02:36:27|0.0002676
02:36:28|0.00026763
02:36:30|0.00026764
02:36:30|0.00026766
02:36:31|0.00026766
02:36:33|0.00026767
02:36:33|0.00026771
02:36:35|0.00026777
02:36:35|0.00026773
02:36:36|0.00026773
02:36:38|0.0002679
02:36:38|0.0002679
02:36:39|0.00026768
02:36:41|0.00026767
02:36:42|0.00026762
02:36:42|0.00026765
02:36:43|0.00026771
02:36:44|0.00026762
02:36:45|0.00026762
02:36:46|0.00026765
02:36:48|0.00026771
02:36:48|0.00026768
02:36:50|0.00026765
02:36:50|0.00026765
02:36:52|0.00026769
02:36:53|0.00026786
02:36:54|0.00026786
02:36:55|0.00026773
02:36:56|0.00026774
02:36:57|0.00026769
02:36:58|0.00026771
02:37:00|0.00026761
02:37:00|0.00026761
02:37:01|0.00026764
02:37:03|0.00026762
02:37:04|0.00026771
02:37:05|0.00026778
02:37:06|0.00026778
02:37:07|0.00026771
02:37:08|0.0002678
02:37:09|0.00026757
02:37:10|0.0002677
02:37:11|0.0002678
02:37:12|0.00026757
02:37:13|0.00026774
02:37:14|0.00026784
02:37:15|0.00026778
02:37:16|0.000268
02:37:18|0.00026779
02:37:19|0.00026774
02:37:20|0.0002678
02:37:20|0.00026771
02:37:21|0.00026799
02:37:23|0.00026779
02:37:23|0.00026783
02:37:25|0.00026778
02:37:26|0.00026777
02:37:27|0.00026792
02:37:28|0.00026787
02:37:28|0.00026779
02:37:29|0.00026785
02:37:30|0.00026748
02:37:31|0.00026762
02:37:33|0.00026762
02:37:33|0.0002677
02:37:35|0.00026762
02:37:36|0.00026767
02:37:37|0.0002677
02:37:38|0.00026745
02:37:39|0.00026755
02:37:40|0.00026751
02:37:41|0.00026751
02:37:42|0.00026731
02:37:43|0.00026751
02:37:44|0.00026747
02:37:45|0.0002672
02:37:46|0.00026669
02:37:48|0.00026641
02:37:49|0.00026675
02:37:49|0.00026715
02:37:51|0.00026671
02:37:52|0.00026661
02:37:53|0.00026645
02:37:54|0.00026638
02:37:55|0.00026622
02:37:57|0.00026643
02:37:57|0.00026652
02:37:59|0.00026634
02:38:00|0.00026638
02:38:01|0.00026633
02:38:02|0.0002662
02:38:03|0.00026652
02:38:05|0.00026622
02:38:05|0.00026611
02:38:06|0.00026631
02:38:08|0.0002662
02:38:09|0.00026599
02:38:10|0.0002658
02:38:10|0.00026593
02:38:12|0.00026584
02:38:13|0.00026594
02:38:13|0.000266
02:38:15|0.00026599
02:38:16|0.00026572
02:38:16|0.00026578
02:38:18|0.00026577
02:38:19|0.000266
02:38:20|0.00026597
02:38:21|0.00026589
02:38:22|0.00026596
02:38:23|0.00026589
02:38:24|0.00026592
02:38:25|0.00026592
02:38:26|0.00026597
02:38:27|0.00026597
02:38:28|0.00026589
02:38:29|0.000266
02:38:30|0.000266
02:38:31|0.00026653
02:38:32|0.0002666
02:38:34|0.00026631
02:38:35|0.00026667
02:38:36|0.00026655
02:38:37|0.0002667
02:38:38|0.00026708
02:38:39|0.00026708
02:38:39|0.00026717
02:38:40|0.00026738
02:38:42|0.00026761
02:38:43|0.00026761
02:38:44|0.00026746
02:38:45|0.00026743
02:38:46|0.00026708
02:38:47|0.000267
02:38:49|0.000267
02:38:50|0.00026709
02:38:51|0.00026718
02:38:52|0.00026703
02:38:53|0.00026703
02:38:55|0.00026704
02:38:55|0.00026692
02:38:56|0.00026686
02:38:58|0.00026688
02:38:58|0.00026691
02:38:59|0.00026684
02:39:01|0.00026685
02:39:02|0.00026685
02:39:03|0.00026667
02:39:05|0.00026715
02:39:06|0.00026692
02:39:06|0.00026744
02:39:08|0.0002674
02:39:09|0.00026744
02:39:09|0.00026731
02:39:10|0.00026731
02:39:12|0.00026729
02:39:13|0.00026744
02:39:13|0.00026745
02:39:15|0.00026766
02:39:15|0.0002674
02:39:16|0.00026757
02:39:18|0.00026761
02:39:19|0.0002675
02:39:20|0.00026761
02:39:21|0.00026753
02:39:22|0.00026729
02:39:23|0.00026718
02:39:24|0.00026734
02:39:25|0.00026708
02:39:26|0.00026713
02:39:27|0.00026724
02:39:29|0.00026712
02:39:29|0.00026712
02:39:30|0.00026708
02:39:31|0.00026718
02:39:33|0.00026748
02:39:34|0.00026739
02:39:35|0.00026732
02:39:35|0.00026732
02:39:36|0.00026732
02:39:38|0.00026732
02:39:38|0.00026774
02:39:39|0.00026754
02:39:41|0.00026772
02:39:42|0.00026753
02:39:43|0.00026772
02:39:44|0.00026775
02:39:45|0.00026754
02:39:46|0.00026753
02:39:46|0.00026752
02:39:48|0.00026763
02:39:49|0.00026752
02:39:50|0.00026752
02:39:50|0.00026764
02:39:52|0.00026764
02:39:53|0.00026777
02:39:53|0.00026777
02:39:55|0.00026798
02:39:56|0.00026774
02:39:56|0.00026779
02:39:57|0.00026785
02:39:59|0.00026797
02:40:00|0.00026802
02:40:01|0.00026811
02:40:02|0.00026802
02:40:04|0.0002677
02:40:04|0.00026783
02:40:05|0.0002678
02:40:07|0.00026794
02:40:10|0.00026789
02:40:10|0.00026789
02:40:11|0.00026802
02:40:12|0.00026802
02:40:13|0.0002679
02:40:14|0.00026824
02:40:15|0.00026801
02:40:16|0.00026798
02:40:17|0.00026813
02:40:18|0.00026812
02:40:20|0.000268
02:40:21|0.00026792
02:40:21|0.00026796
02:40:22|0.00026805
02:40:24|0.00026802
02:40:25|0.00026861
02:40:26|0.00026842
02:40:27|0.00026863
02:40:27|0.0002686
02:40:29|0.00026866
02:40:30|0.00026866
02:40:31|0.0002686
02:40:32|0.00026868
02:40:32|0.00026868
02:40:35|0.00026828
02:40:35|0.0002682
02:40:36|0.00026836
02:40:37|0.00026838
02:40:38|0.00026838
02:40:39|0.00026847
02:40:40|0.00026831
02:40:41|0.0002685
02:40:42|0.00026851
02:40:43|0.00026848
02:40:44|0.00026846
02:40:46|0.00026832
02:40:46|0.00026829
02:40:47|0.00026837
02:40:48|0.00026838
02:40:50|0.00026828
02:40:51|0.00026847
02:40:52|0.00026851
02:40:53|0.00026832
02:40:55|0.00026839
02:40:55|0.00026838
02:40:56|0.0002684
02:40:57|0.00026844
02:40:58|0.0002684
02:40:59|0.0002684
02:41:00|0.00026844
02:41:01|0.00026833
02:41:02|0.0002682
02:41:03|0.00026816
02:41:05|0.00026779
02:41:06|0.00026801
02:41:07|0.00026782
02:41:08|0.00026747
02:41:08|0.00026769
02:41:11|0.00026744
02:41:11|0.00026767
02:41:12|0.00026748
02:41:13|0.0002677
02:41:14|0.00026785
02:41:16|0.00026759
02:41:17|0.00026767
02:41:18|0.00026787
02:41:19|0.0002676
02:41:20|0.0002674
02:41:21|0.00026746
02:41:22|0.00026787
02:41:23|0.00026813
02:41:24|0.00026809
02:41:25|0.00026797
02:41:26|0.00026812
02:41:27|0.00026812
02:41:28|0.00026768
02:41:29|0.00026799
02:41:30|0.00026798
02:41:31|0.00026797
02:41:32|0.00026772
02:41:33|0.0002677
02:41:34|0.00026778
02:41:35|0.00026753
02:41:36|0.00026753
02:41:37|0.00026779
02:41:38|0.00026782
02:41:39|0.00026782
02:41:40|0.00026782
02:41:41|0.00026782
02:41:42|0.00026781
02:41:43|0.00026778
02:41:44|0.000268
02:41:45|0.000268
02:41:47|0.00026791
02:41:47|0.00026791
02:41:49|0.00026779
02:41:50|0.00026779
02:41:50|0.0002678
02:41:52|0.0002678
02:41:53|0.00026784
02:41:54|0.00026784
02:41:56|0.0002678
02:41:56|0.0002678
02:41:58|0.0002678
02:41:59|0.0002678
02:42:00|0.0002678
02:42:01|0.0002678
02:42:02|0.00026783
02:42:03|0.00026803
02:42:04|0.0002679
02:42:05|0.00026782
02:42:06|0.00026799
02:42:07|0.00026784
02:42:09|0.00026794
02:42:09|0.00026794
02:42:10|0.00026794
02:42:12|0.00026813
02:42:13|0.00026801
02:42:14|0.0002681
02:42:15|0.000268
02:42:16|0.000268
02:42:17|0.00026801
02:42:18|0.00026783
02:42:19|0.00026803
02:42:20|0.00026783
02:42:21|0.00026803
02:42:23|0.00026781
02:42:23|0.00026781
02:42:24|0.00026804
02:42:25|0.00026798
02:42:26|0.00026798
02:42:28|0.00026783
02:42:29|0.0002678
02:42:30|0.0002678
02:42:30|0.00026783
02:42:32|0.00026783
02:42:33|0.00026781
02:42:34|0.00026783
02:42:35|0.0002678
02:42:36|0.0002679
02:42:37|0.0002681
02:42:38|0.00026802
02:42:39|0.00026811
02:42:40|0.00026825
02:42:41|0.00026807
02:42:42|0.00026818
02:42:43|0.00026817
02:42:45|0.00026817
02:42:46|0.00026817
02:42:47|0.00026817
02:42:47|0.00026807
02:42:49|0.00026805
02:42:49|0.00026796
02:42:51|0.00026811
02:42:53|0.00026811
02:42:54|0.00026805
02:42:54|0.0002683
02:42:56|0.0002683
02:42:56|0.00026785
02:42:57|0.00026816
02:42:59|0.00026805
02:42:59|0.00026795
02:43:01|0.00026795
02:43:02|0.00026805
02:43:03|0.00026805
02:43:05|0.00026825
02:43:06|0.00026806
02:43:07|0.00026815
02:43:08|0.00026814
02:43:09|0.00026815
02:43:10|0.00026819
02:43:11|0.00026829
02:43:13|0.00026842
02:43:14|0.00026841
02:43:15|0.00026834
02:43:16|0.00026836
02:43:17|0.00026823
02:43:18|0.00026829
02:43:19|0.00026834
02:43:20|0.00026874
02:43:21|0.00026874
02:43:22|0.00026859
02:43:23|0.00026829
02:43:24|0.00026825
02:43:25|0.00026853
02:43:26|0.0002685
02:43:27|0.0002683
02:43:28|0.00026844
02:43:29|0.00026849
02:43:30|0.00026868
02:43:31|0.0002684
02:43:32|0.00026847
02:43:33|0.00026844
02:43:34|0.00026865
02:43:36|0.00026859
02:43:37|0.00026857
02:43:38|0.00026877
02:43:38|0.00026883
02:43:40|0.00026869
02:43:40|0.0002686
02:43:42|0.0002686
02:43:42|0.00026872
02:43:43|0.00026861
02:43:45|0.00026888
02:43:45|0.00026888
02:43:46|0.00026882
02:43:47|0.00026882
02:43:48|0.00026879
02:43:50|0.00026871
02:43:51|0.00026872
02:43:52|0.00026872
02:43:54|0.00026855
02:43:54|0.00026872
02:43:56|0.00026876
02:43:58|0.00026867
02:43:59|0.00026876
02:43:59|0.0002687
02:44:02|0.00026886
02:44:02|0.00026987
02:44:03|0.00026993
02:44:04|0.00026978
02:44:05|0.00026993
02:44:06|0.00026993
02:44:07|0.00026972
02:44:08|0.00026975
02:44:09|0.00026949
02:44:10|0.00026937
02:44:11|0.00026968
02:44:12|0.00026971
02:44:14|0.00026971
02:44:15|0.00026971
02:44:15|0.00026973
02:44:16|0.00026973
02:44:18|0.0002698
02:44:19|0.00026983
02:44:20|0.00026983
02:44:21|0.00027013
02:44:22|0.00026999
02:44:24|0.00026995
02:44:24|0.00027005
02:44:25|0.00027025
02:44:26|0.00027003
02:44:28|0.00027012
02:44:30|0.00027011
02:44:30|0.00027005
02:44:31|0.00027026
02:44:32|0.00027013
02:44:33|0.00027013
02:44:34|0.00027012
02:44:35|0.00027014
02:44:36|0.0002703
02:44:37|0.00027027
02:44:38|0.00027016
02:44:39|0.0002703
02:44:40|0.00027034
02:44:41|0.00027037
02:44:42|0.00027029
02:44:43|0.00027047
02:44:44|0.0002703
02:44:45|0.00027034
02:44:46|0.00027034
02:44:47|0.00027034
02:44:48|0.00027043
02:44:49|0.00027044
02:44:50|0.00027043
02:44:52|0.0002704
02:44:54|0.00027022
02:44:54|0.00027022
02:44:55|0.00027022
02:44:57|0.00027022
02:44:58|0.00027034
02:44:58|0.00027035
02:44:59|0.00027041
02:45:01|0.00027038
02:45:02|0.0002701
02:45:03|0.00027026
02:45:03|0.00027021
02:45:05|0.00027001
02:45:07|0.00027
02:45:09|0.00027008
02:45:10|0.0002702
02:45:11|0.00027001
02:45:12|0.00027001
02:45:13|0.00027012
02:45:14|0.0002704
02:45:15|0.00027046
02:45:16|0.00027046
02:45:17|0.00027078
02:45:19|0.00027079
02:45:20|0.00027087
02:45:20|0.000271
02:45:21|0.00027077
02:45:22|0.00027097
02:45:23|0.00027088
02:45:24|0.00027063
02:45:25|0.00027088
02:45:27|0.00027058
02:45:28|0.00027099
02:45:29|0.00027094
02:45:30|0.00027119
02:45:31|0.00027135
02:45:32|0.00027134
02:45:33|0.0002714
02:45:33|0.00027133
02:45:35|0.00027144
02:45:35|0.00027124
02:45:37|0.00027122
02:45:38|0.000271
02:45:39|0.00027065
02:45:41|0.00027087
02:45:41|0.00027061
02:45:42|0.00027065
02:45:43|0.00027064
02:45:44|0.00027092
02:45:45|0.00027087
02:45:46|0.00027115
02:45:47|0.00027111
02:45:48|0.00027122
02:45:49|0.00027096
02:45:50|0.00027111
02:45:51|0.00027111
02:45:52|0.00027097
02:45:54|0.00027097
02:45:55|0.000271
02:45:56|0.00027118
02:45:57|0.000271
02:45:59|0.00027118
02:46:00|0.00027087
02:46:01|0.000271
02:46:02|0.00027104
02:46:03|0.00027087
02:46:04|0.00027082
02:46:06|0.00027087
02:46:07|0.00027087
02:46:07|0.00027111
02:46:09|0.00027096
02:46:10|0.00027107
02:46:12|0.0002711
02:46:12|0.0002709
02:46:13|0.00027099
02:46:15|0.00027099
02:46:15|0.00027101
02:46:17|0.00027109
02:46:18|0.000271
02:46:18|0.00027125
02:46:20|0.00027113
02:46:21|0.0002715
02:46:22|0.00027139
02:46:23|0.00027123
02:46:25|0.0002715
02:46:25|0.00027152
02:46:26|0.00027152
02:46:28|0.00027151
02:46:29|0.00027172
02:46:30|0.00027164
02:46:31|0.00027178
02:46:32|0.00027159
02:46:34|0.00027168
02:46:34|0.00027168
02:46:35|0.00027172
02:46:37|0.00027193
02:46:38|0.00027181
02:46:38|0.0002719
02:46:39|0.00027127
02:46:40|0.00027126
02:46:41|0.00027145
02:46:43|0.00027133
02:46:43|0.00027138
02:46:45|0.0002716
02:46:45|0.00027154
02:46:46|0.0002715
02:46:48|0.00027165
02:46:48|0.00027165
02:46:50|0.00027156
02:46:50|0.00027167
02:46:52|0.00027175
02:46:52|0.00027175
02:46:54|0.0002717
02:46:55|0.00027157
02:46:56|0.00027126
02:46:57|0.00027124
02:46:58|0.00027126
02:47:00|0.00027134
02:47:00|0.00027105
02:47:01|0.00027137
02:47:03|0.00027134
02:47:05|0.00027137
02:47:06|0.00027137
02:47:07|0.00027118
02:47:07|0.00027102
02:47:09|0.00027102
02:47:10|0.00027117
02:47:11|0.00027084
02:47:13|0.00027113
02:47:13|0.00027075
02:47:15|0.00027081
02:47:16|0.00027082
02:47:16|0.00027082
02:47:18|0.00027085
02:47:18|0.00027069
02:47:19|0.00027033
02:47:21|0.00027048
02:47:23|0.00027032
02:47:24|0.00027021
02:47:25|0.00027018
02:47:27|0.00027011
02:47:27|0.00027012
02:47:29|0.0002704
02:47:30|0.00027041
02:47:30|0.00027021
02:47:32|0.00027039
02:47:33|0.00027007
02:47:33|0.00027012
02:47:34|0.00027022
02:47:36|0.00027
02:47:37|0.00027006
02:47:38|0.00027
02:47:39|0.00027
02:47:40|0.00027001
02:47:40|0.00026985
02:47:42|0.00026985
02:47:42|0.00026984
02:47:44|0.00027
02:47:44|0.00026991
02:47:45|0.0002699
02:47:47|0.00026985
02:47:48|0.00026987
02:47:49|0.00026984
02:47:50|0.00026984
02:47:51|0.0002701
02:47:52|0.0002701
02:47:53|0.00026998
02:47:53|0.00027
02:47:55|0.00027041
02:47:57|0.00027
02:47:57|0.00026997
02:47:58|0.00027009
02:47:59|0.0002701
02:48:00|0.0002701
02:48:02|0.00027017
02:48:04|0.00027012
02:48:05|0.00027035
02:48:06|0.00027037
02:48:07|0.00027037
02:48:08|0.00027083
02:48:09|0.00027076
02:48:10|0.00027061
02:48:11|0.00027065
02:48:12|0.00027065
02:48:13|0.00027076
02:48:14|0.0002707
02:48:15|0.00027078
02:48:16|0.00027071
02:48:18|0.00027071
02:48:19|0.00027085
02:48:19|0.00027089
02:48:20|0.00027088
02:48:22|0.00027072
02:48:22|0.00027071
02:48:24|0.00027064
02:48:25|0.00027068
02:48:25|0.00027068
02:48:27|0.00027067
02:48:28|0.00027061
02:48:29|0.0002701
02:48:30|0.00027026
02:48:31|0.00027027
02:48:32|0.00027014
02:48:33|0.00027028
02:48:34|0.00027028
02:48:35|0.00027
02:48:36|0.00027028
02:48:37|0.00027
02:48:38|0.00026997
02:48:39|0.00026979
02:48:40|0.00026966
02:48:41|0.00026928
02:48:42|0.00026914
02:48:43|0.00026895
02:48:44|0.00026902
02:48:45|0.00026851
02:48:46|0.0002685
02:48:47|0.0002689
02:48:48|0.00026862
02:48:49|0.00026857
02:48:50|0.00026843
02:48:51|0.00026849
02:48:52|0.00026857
02:48:53|0.00026829
02:48:54|0.00026847
02:48:55|0.00026861
02:48:56|0.0002686
02:48:58|0.00026836
02:48:59|0.00026842
02:48:59|0.00026841
02:49:01|0.00026833
02:49:03|0.00026872
02:49:04|0.00026866
02:49:05|0.00026833
02:49:07|0.00026872
02:49:07|0.00026882
02:49:08|0.00026872
02:49:10|0.00026872
02:49:10|0.00026872
02:49:11|0.00026858
02:49:13|0.00026809
02:49:14|0.00026823
02:49:15|0.00026832
02:49:16|0.00026768
02:49:16|0.00026772
02:49:17|0.00026786
02:49:18|0.00026824
02:49:20|0.0002682
02:49:20|0.00026758
02:49:22|0.00026787
02:49:23|0.00026777
02:49:25|0.00026777
02:49:26|0.00026771
02:49:26|0.00026804
02:49:28|0.00026796
02:49:29|0.00026792
02:49:29|0.00026796
02:49:31|0.00026777
02:49:31|0.00026783
02:49:32|0.00026806
02:49:34|0.00026789
02:49:35|0.0002681
02:49:36|0.00026806
02:49:37|0.00026805
02:49:37|0.00026816
02:49:38|0.00026824
02:49:40|0.00026818
02:49:42|0.00026796
02:49:42|0.00026795
02:49:43|0.00026796
02:49:44|0.0002677
02:49:45|0.00026771
02:49:46|0.00026776
02:49:47|0.00026763
02:49:48|0.0002679
02:49:49|0.0002679
02:49:50|0.00026787
02:49:51|0.00026776
02:49:53|0.00026777
02:49:53|0.00026725
02:49:54|0.00026749
02:49:55|0.00026766
02:49:56|0.00026747
02:49:58|0.0002676
02:50:00|0.00026766
02:50:00|0.00026741
02:50:01|0.00026757
02:50:02|0.00026731
02:50:03|0.00026756
02:50:05|0.0002674
02:50:06|0.00026731
02:50:07|0.00026718
02:50:08|0.00026722
02:50:09|0.00026729
02:50:10|0.000267
02:50:11|0.00026691
02:50:12|0.00026708
02:50:13|0.0002669
02:50:14|0.0002671
02:50:15|0.00026736
02:50:16|0.00026719
02:50:17|0.00026737
02:50:18|0.00026716
02:50:19|0.00026746
02:50:20|0.0002673
02:50:21|0.00026747
02:50:22|0.00026753
02:50:23|0.0002679
02:50:24|0.00026783
02:50:25|0.00026762
02:50:26|0.00026769
02:50:27|0.0002676
02:50:28|0.0002675
02:50:29|0.00026746
02:50:30|0.00026752
02:50:31|0.00026765
02:50:32|0.00026782
02:50:33|0.00026771
02:50:34|0.00026759
02:50:35|0.00026759
02:50:37|0.00026761
02:50:37|0.00026778
02:50:38|0.00026778
02:50:39|0.00026783
02:50:41|0.00026775
02:50:42|0.00026775
02:50:43|0.00026778
02:50:44|0.00026781
02:50:45|0.00026792
02:50:46|0.00026782
02:50:47|0.00026801
02:50:48|0.00026808
02:50:49|0.00026806
02:50:50|0.00026821
02:50:51|0.00026822
02:50:52|0.00026812
02:50:53|0.000268
02:50:54|0.00026791
02:50:55|0.00026772
02:50:56|0.00026781
02:50:57|0.00026766
02:50:58|0.00026767
02:50:59|0.00026758
02:51:01|0.00026762
02:51:02|0.00026751
02:51:03|0.00026761
02:51:04|0.0002676
02:51:05|0.0002676
02:51:07|0.00026733
02:51:08|0.00026728
02:51:10|0.00026743
02:51:11|0.00026708
02:51:12|0.0002672
02:51:14|0.00026703
02:51:14|0.0002668
02:51:15|0.00026677
02:51:16|0.00026667
02:51:17|0.00026686
02:51:18|0.00026679
02:51:19|0.0002668
02:51:20|0.00026684
02:51:21|0.00026686
02:51:22|0.00026706
02:51:23|0.00026705
02:51:24|0.00026706
02:51:26|0.00026712
02:51:27|0.00026715
02:51:28|0.00026705
02:51:29|0.00026625
02:51:30|0.00026648
02:51:31|0.00026645
02:51:33|0.00026647
02:51:34|0.00026638
02:51:34|0.00026646
02:51:35|0.00026617
02:51:36|0.00026623
02:51:38|0.00026642
02:51:38|0.00026649
02:51:40|0.00026622
02:51:41|0.00026639
02:51:42|0.00026615
02:51:43|0.00026641
02:51:44|0.00026615
02:51:45|0.00026641
02:51:46|0.00026643
02:51:47|0.00026632
02:51:48|0.00026599
02:51:49|0.00026604
02:51:50|0.00026612
02:51:51|0.00026605
02:51:51|0.00026575
02:51:53|0.00026585
02:51:53|0.00026614
02:51:55|0.00026609
02:51:55|0.0002661
02:51:57|0.00026593
02:51:58|0.00026617
02:51:59|0.0002659
02:52:00|0.00026589
02:52:00|0.00026596
02:52:03|0.00026566
02:52:04|0.00026596
02:52:05|0.00026578
02:52:07|0.0002659
02:52:08|0.00026581
02:52:08|0.00026581
02:52:11|0.00026599
02:52:11|0.00026598
02:52:12|0.00026599
02:52:13|0.00026598
02:52:14|0.00026601
02:52:15|0.00026582
02:52:16|0.00026597
02:52:17|0.00026582
02:52:18|0.00026582
02:52:19|0.00026582
02:52:20|0.00026581
02:52:21|0.00026573
02:52:22|0.00026573
02:52:23|0.00026569
02:52:25|0.00026572
02:52:26|0.00026568
02:52:27|0.00026568
02:52:28|0.00026565
02:52:30|0.00026569
02:52:30|0.00026569
02:52:31|0.00026536
02:52:32|0.00026542
02:52:33|0.0002655
02:52:34|0.00026564
02:52:35|0.00026547
02:52:37|0.00026551
02:52:37|0.00026548
02:52:39|0.0002654
02:52:39|0.00026556
02:52:40|0.00026555
02:52:42|0.00026553
02:52:43|0.00026548
02:52:44|0.00026548
02:52:44|0.00026553
02:52:45|0.00026553
02:52:46|0.00026564
02:52:48|0.0002654
02:52:49|0.00026549
02:52:49|0.0002655
02:52:51|0.0002654
02:52:52|0.0002655
02:52:53|0.00026549
02:52:54|0.00026549
02:52:54|0.00026549
02:52:55|0.00026547
02:52:57|0.00026561
02:52:58|0.00026549
02:52:59|0.00026546
02:53:00|0.00026549
02:53:02|0.00026562
02:53:03|0.00026576
02:53:04|0.00026575
02:53:05|0.00026575
02:53:06|0.0002658
02:53:08|0.00026585
02:53:10|0.00026601
02:53:10|0.00026601
02:53:11|0.000266
02:53:12|0.00026616
02:53:13|0.00026595
02:53:14|0.00026589
02:53:15|0.00026592
02:53:16|0.00026608
02:53:17|0.00026606
02:53:18|0.00026606
02:53:19|0.00026601
02:53:21|0.00026598
02:53:21|0.000266
02:53:22|0.00026608
02:53:23|0.000266
02:53:24|0.00026618
02:53:25|0.0002661
02:53:26|0.00026568
02:53:28|0.00026601
02:53:29|0.00026611
02:53:31|0.000266
02:53:31|0.000266
02:53:32|0.00026601
02:53:33|0.000266
02:53:34|0.000266
02:53:36|0.00026599
02:53:37|0.00026595
02:53:38|0.00026601
02:53:39|0.000266
02:53:40|0.00026601
02:53:40|0.000266
02:53:42|0.00026605
02:53:43|0.00026606
02:53:44|0.00026607
02:53:45|0.0002661
02:53:45|0.00026611
02:53:47|0.00026611
02:53:48|0.00026619
02:53:49|0.00026616
02:53:50|0.00026616
02:53:51|0.00026636
02:53:53|0.00026624
02:53:54|0.00026622
02:53:54|0.00026628
02:53:55|0.00026631
02:53:56|0.00026631
02:53:58|0.00026631
02:53:59|0.00026619
02:54:00|0.00026626
02:54:01|0.00026621
02:54:03|0.00026626
02:54:04|0.00026633
02:54:05|0.00026633
02:54:06|0.00026591
02:54:07|0.00026589
02:54:09|0.00026635
02:54:09|0.00026663
02:54:11|0.00026649
02:54:12|0.00026684
02:54:14|0.00026646
02:54:15|0.0002666
02:54:16|0.00026662
02:54:17|0.00026682
02:54:18|0.00026683
02:54:19|0.00026684
02:54:20|0.00026683
02:54:22|0.00026673
02:54:23|0.00026673
02:54:24|0.00026655
02:54:24|0.00026612
02:54:25|0.00026618
02:54:26|0.00026642
02:54:27|0.00026643
02:54:29|0.0002666
02:54:30|0.00026648
02:54:31|0.00026615
02:54:32|0.00026615
02:54:33|0.00026625
02:54:34|0.00026612
02:54:36|0.00026602
02:54:36|0.000266
02:54:37|0.00026601
02:54:38|0.00026601
02:54:39|0.00026592
02:54:40|0.0002661
02:54:41|0.00026609
02:54:42|0.00026603
02:54:43|0.00026606
02:54:44|0.00026583
02:54:45|0.00026556
02:54:46|0.00026537
02:54:47|0.00026596
02:54:48|0.00026586
02:54:49|0.00026555
02:54:50|0.00026559
02:54:51|0.00026555
02:54:52|0.00026545
02:54:53|0.000265
02:54:54|0.00026476
02:54:55|0.00026456
02:54:56|0.00026481
02:54:57|0.00026444
02:54:58|0.00026466
02:54:59|0.00026494
02:55:00|0.00026499
02:55:01|0.00026477
02:55:03|0.00026492
02:55:04|0.00026492
02:55:06|0.00026472
02:55:06|0.00026525
02:55:07|0.00026535
02:55:09|0.00026546
02:55:09|0.00026551
02:55:11|0.00026565
02:55:13|0.0002655
02:55:13|0.0002655
02:55:14|0.00026551
02:55:15|0.00026499
02:55:16|0.00026504
02:55:17|0.00026506
02:55:18|0.00026496
02:55:19|0.00026518
02:55:21|0.00026542
02:55:21|0.00026494
02:55:23|0.00026516
02:55:24|0.000265
02:55:25|0.00026519
02:55:26|0.00026527
02:55:27|0.00026521
02:55:28|0.00026513
02:55:29|0.00026516
02:55:31|0.00026513
02:55:31|0.00026545
02:55:32|0.00026545
02:55:34|0.00026547
02:55:34|0.00026553
02:55:36|0.00026593
02:55:37|0.00026574
02:55:38|0.00026609
02:55:39|0.00026593
02:55:40|0.00026602
02:55:41|0.00026612
02:55:43|0.00026609
02:55:43|0.00026609
02:55:44|0.00026613
02:55:46|0.00026613
02:55:46|0.00026615
02:55:47|0.00026614
02:55:48|0.00026615
02:55:50|0.00026616
02:55:50|0.00026615
02:55:51|0.00026616
02:55:53|0.00026605
02:55:54|0.00026589
02:55:54|0.00026589
02:55:55|0.000266
02:55:57|0.0002659
02:55:58|0.00026604
02:55:59|0.00026589
02:56:00|0.00026591
02:56:00|0.00026607
02:56:01|0.00026612
02:56:03|0.00026597
02:56:04|0.00026619
02:56:06|0.0002663
02:56:07|0.00026635
02:56:08|0.00026638
02:56:09|0.00026662
02:56:10|0.00026651
02:56:11|0.00026662
02:56:12|0.00026653
02:56:13|0.00026667
02:56:14|0.00026666
02:56:15|0.00026653
02:56:17|0.00026658
02:56:19|0.00026678
02:56:19|0.00026666
02:56:21|0.00026674
02:56:21|0.00026659
02:56:23|0.00026666
02:56:24|0.00026666
02:56:25|0.00026653
02:56:26|0.00026631
02:56:27|0.00026633
02:56:28|0.0002663
02:56:29|0.00026639
02:56:30|0.00026615
02:56:31|0.00026614
02:56:32|0.00026629
02:56:33|0.00026626
02:56:34|0.00026618
02:56:36|0.00026633
02:56:37|0.00026633
02:56:37|0.00026642
02:56:38|0.0002663
02:56:39|0.00026511
02:56:40|0.00026474
02:56:41|0.00026618
02:56:43|0.00026583
02:56:44|0.00026546
02:56:45|0.00026543
02:56:46|0.00026544
02:56:46|0.00026537
02:56:47|0.00026518
02:56:48|0.00026496
02:56:49|0.00026491
02:56:51|0.00026484
02:56:52|0.000265
02:56:53|0.00026489
02:56:54|0.00026499
02:56:55|0.00026485
02:56:56|0.00026486
02:56:57|0.00026486
02:56:58|0.00026486
02:56:59|0.00026468
02:57:00|0.000265
02:57:01|0.00026488
02:57:02|0.00026439
02:57:03|0.00026453
02:57:05|0.00026445
02:57:05|0.00026436
02:57:06|0.00026405
02:57:07|0.00026422
02:57:08|0.00026433
02:57:09|0.00026401
02:57:11|0.00026458
02:57:12|0.00026433
02:57:13|0.00026431
02:57:15|0.00026423
02:57:15|0.00026422
02:57:17|0.00026417
02:57:18|0.0002641
02:57:19|0.00026419
02:57:20|0.00026401
02:57:20|0.00026378
02:57:21|0.00026378
02:57:22|0.00026375
02:57:24|0.0002642
02:57:25|0.00026393
02:57:27|0.0002642
02:57:27|0.0002641
02:57:28|0.00026418
02:57:29|0.00026434
02:57:30|0.00026433
02:57:31|0.0002643
02:57:32|0.00026432
02:57:33|0.00026464
02:57:34|0.000265
02:57:35|0.0002653
02:57:36|0.00026533
02:57:37|0.0002656
02:57:38|0.00026565
02:57:39|0.00026567
02:57:40|0.00026566
02:57:41|0.000266
02:57:42|0.00026586
02:57:43|0.00026574
02:57:44|0.00026586
02:57:46|0.00026586
02:57:46|0.000266
02:57:48|0.00026606
02:57:49|0.00026606
02:57:49|0.00026604
02:57:51|0.00026598
02:57:51|0.00026599
02:57:53|0.00026627
02:57:54|0.00026599
02:57:55|0.00026598
02:57:56|0.00026611
02:57:58|0.00026596
02:57:58|0.00026598
02:57:59|0.00026605
02:58:00|0.00026599
02:58:01|0.00026579
02:58:02|0.00026569
02:58:04|0.00026583
02:58:05|0.00026584
02:58:05|0.00026572
02:58:07|0.00026583
02:58:08|0.00026567
02:58:08|0.00026568
02:58:10|0.00026596
02:58:12|0.00026572
02:58:12|0.00026596
02:58:14|0.00026587
02:58:15|0.00026605
02:58:16|0.00026597
02:58:17|0.00026605
02:58:18|0.0002658
02:58:19|0.00026606
02:58:20|0.00026613
02:58:21|0.00026613
02:58:23|0.00026603
02:58:23|0.00026613
02:58:24|0.00026611
02:58:25|0.00026613
02:58:26|0.00026635
02:58:28|0.00026636
02:58:28|0.00026638
02:58:29|0.00026662
02:58:30|0.00026662
02:58:31|0.00026648
02:58:32|0.00026647
02:58:33|0.00026661
02:58:34|0.00026645
02:58:35|0.00026686
02:58:36|0.00026692
02:58:37|0.00026653
02:58:39|0.0002665
02:58:39|0.00026676
02:58:40|0.00026679
02:58:42|0.00026681
02:58:43|0.00026681
02:58:44|0.00026669
02:58:44|0.00026671
02:58:46|0.00026639
02:58:47|0.00026639
02:58:48|0.0002664
02:58:49|0.00026634
02:58:49|0.00026577
02:58:51|0.00026607
02:58:52|0.00026593
02:58:52|0.00026583
02:58:53|0.00026584
02:58:55|0.00026575
02:58:55|0.00026573
02:58:56|0.00026587
02:58:58|0.00026587
02:58:59|0.00026599
02:59:00|0.00026599
02:59:01|0.00026599
02:59:02|0.00026599
02:59:02|0.00026599
02:59:04|0.00026592
02:59:05|0.00026599
02:59:07|0.00026605
02:59:08|0.000266
02:59:09|0.00026609
02:59:10|0.00026602
02:59:11|0.00026602
02:59:12|0.00026606
02:59:13|0.00026606
02:59:13|0.00026636
02:59:14|0.00026638
02:59:15|0.0002664
02:59:18|0.0002664
02:59:18|0.00026637
02:59:19|0.00026663
02:59:20|0.00026654
02:59:22|0.00026659
02:59:23|0.00026659
02:59:24|0.00026662
02:59:24|0.00026662
02:59:26|0.00026692
02:59:27|0.00026684
02:59:28|0.00026684
02:59:29|0.00026666
02:59:29|0.00026683
02:59:30|0.00026683
02:59:32|0.00026681
02:59:33|0.00026656
02:59:35|0.00026666
02:59:35|0.00026647
02:59:36|0.00026644
02:59:37|0.00026644
02:59:38|0.00026659
02:59:39|0.00026649
02:59:40|0.0002664
02:59:41|0.00026622
02:59:42|0.00026631
02:59:43|0.0002663
02:59:45|0.00026625
02:59:46|0.00026601
02:59:47|0.00026591
02:59:48|0.00026589
02:59:49|0.00026575
02:59:50|0.00026586
02:59:51|0.00026595
02:59:52|0.00026601
02:59:53|0.00026612
02:59:54|0.00026629
02:59:55|0.00026632
02:59:56|0.00026636
02:59:57|0.00026643
02:59:58|0.00026636
02:59:59|0.00026635
03:00:00|0.00026639
03:00:01|0.00026626
03:00:02|0.00026626
03:00:03|0.00026742
03:00:05|0.00026694
03:00:05|0.00026705
03:00:06|0.00026746
03:00:08|0.0002673
03:00:10|0.0002673
03:00:11|0.00026731
03:00:12|0.00026745
03:00:13|0.00026737
03:00:14|0.00026755
03:00:16|0.00026747
03:00:16|0.00026754
03:00:18|0.00026754
03:00:19|0.00026771
03:00:20|0.00026758
03:00:21|0.00026777
03:00:22|0.00026802
03:00:22|0.00026811
03:00:24|0.00026827
03:00:25|0.00026831
03:00:25|0.0002685
03:00:27|0.00026835
03:00:28|0.00026833
03:00:28|0.00026835
03:00:30|0.00026822
03:00:31|0.00026809
03:00:31|0.00026781
03:00:33|0.00026789
03:00:34|0.0002678
03:00:35|0.0002678
03:00:36|0.00026772
03:00:37|0.00026806
03:00:38|0.00026825
03:00:39|0.00026797
03:00:39|0.00026812
03:00:41|0.00026794
03:00:42|0.00026785
03:00:43|0.0002678
03:00:44|0.00026777
03:00:45|0.00026747
03:00:47|0.00026775
03:00:47|0.00026747
03:00:48|0.0002671
03:00:49|0.00026741
03:00:50|0.0002676
03:00:51|0.00026774
03:00:53|0.00026761
03:00:53|0.00026761
03:00:55|0.00026791
03:00:56|0.0002679
03:00:57|0.00026763
03:00:58|0.00026765
03:00:59|0.0002678
03:00:59|0.00026805
03:01:02|0.00026776
03:01:02|0.00026788
03:01:04|0.0002678
03:01:05|0.0002678
03:01:06|0.00026797
03:01:07|0.00026791
03:01:07|0.0002679
03:01:08|0.00026826
03:01:11|0.00026823
03:01:11|0.00026805
03:01:12|0.00026805
03:01:13|0.00026788
03:01:14|0.00026799
03:01:16|0.00026763
03:01:17|0.00026751
03:01:18|0.00026717
03:01:18|0.000267
03:01:20|0.00026698
03:01:21|0.00026729
03:01:22|0.00026722
03:01:24|0.00026726
03:01:24|0.00026721
03:01:25|0.00026754
03:01:26|0.00026729
03:01:27|0.00026726
03:01:28|0.00026726
03:01:29|0.00026726
03:01:30|0.00026734
03:01:31|0.00026731
03:01:32|0.00026727
03:01:33|0.00026715
03:01:34|0.00026715
03:01:35|0.00026695
03:01:36|0.00026713
03:01:39|0.00026718
03:01:39|0.00026705
03:01:40|0.00026705
03:01:41|0.0002672
03:01:42|0.00026715
03:01:43|0.00026716
03:01:44|0.00026732
03:01:45|0.00026716
03:01:46|0.00026716
03:01:47|0.00026719
03:01:48|0.0002672
03:01:49|0.00026739
03:01:50|0.00026739
03:01:51|0.00026731
03:01:52|0.00026723
03:01:53|0.0002672
03:01:55|0.00026728
03:01:56|0.00026728
03:01:57|0.00026717
03:01:58|0.00026726
03:02:00|0.00026729
03:02:00|0.00026729
03:02:01|0.00026714
03:02:02|0.0002673
03:02:04|0.00026712
03:02:06|0.000267
03:02:07|0.000267
03:02:08|0.00026715
03:02:10|0.00026716
03:02:10|0.00026672
03:02:12|0.00026674
03:02:13|0.00026669
03:02:14|0.00026698
03:02:15|0.0002667
03:02:15|0.00026694
03:02:17|0.00026671
03:02:18|0.00026666
03:02:19|0.00026688
03:02:20|0.00026672
03:02:21|0.00026688
03:02:22|0.00026697
03:02:22|0.0002667
03:02:23|0.00026676
03:02:25|0.00026676
03:02:26|0.00026655
03:02:27|0.00026637
03:02:28|0.00026662
03:02:30|0.00026621
03:02:31|0.00026646
03:02:32|0.00026638
03:02:33|0.00026647
03:02:34|0.00026655
03:02:35|0.00026656
03:02:36|0.00026656
03:02:37|0.00026633
03:02:38|0.00026633
03:02:39|0.00026653
03:02:40|0.00026636
03:02:41|0.00026629
03:02:42|0.0002663
03:02:43|0.00026633
03:02:44|0.00026637
03:02:45|0.0002664
03:02:46|0.00026655
03:02:48|0.00026638
03:02:49|0.00026638
03:02:50|0.00026638
03:02:51|0.0002663
03:02:52|0.00026605
03:02:53|0.00026614
03:02:54|0.00026601
03:02:55|0.000266
03:02:56|0.00026616
03:02:57|0.0002659
03:02:59|0.00026599
03:02:59|0.00026589
03:03:01|0.0002662
03:03:02|0.00026631
03:03:04|0.00026621
03:03:05|0.00026623
03:03:06|0.00026653
03:03:08|0.00026628
03:03:09|0.00026509
03:03:11|0.00026513
03:03:11|0.00026517
03:03:13|0.00026545
03:03:14|0.00026545
03:03:15|0.0002654
03:03:16|0.00026548
03:03:17|0.00026562
03:03:18|0.00026592
03:03:19|0.0002658
03:03:20|0.00026593
03:03:22|0.00026598
03:03:23|0.00026622
03:03:24|0.00026623
03:03:26|0.00026635
03:03:26|0.00026644
03:03:27|0.00026607
03:03:29|0.0002662
03:03:30|0.00026621
03:03:31|0.0002662
03:03:32|0.0002662
03:03:33|0.00026613
03:03:34|0.00026614
03:03:35|0.00026614
03:03:35|0.00026621
03:03:37|0.00026612
03:03:38|0.00026599
03:03:38|0.00026613
03:03:40|0.00026612
03:03:41|0.00026621
03:03:42|0.00026625
03:03:42|0.00026635
03:03:44|0.00026613
03:03:44|0.00026623
03:03:46|0.00026623
03:03:46|0.00026617
03:03:48|0.00026612
03:03:49|0.00026612
03:03:50|0.00026641
03:03:51|0.00026649
03:03:51|0.00026666
03:03:53|0.00026655
03:03:54|0.0002667
03:03:55|0.00026654
03:03:56|0.00026658
03:03:56|0.00026652
03:03:58|0.00026625
03:03:59|0.00026652
03:04:00|0.00026652
03:04:02|0.00026613
03:04:02|0.00026617
03:04:04|0.0002662
03:04:04|0.00026619
03:04:06|0.0002663
03:04:07|0.00026637
03:04:08|0.0002663
03:04:09|0.00026633
03:04:10|0.00026631
03:04:11|0.00026633
03:04:12|0.00026634
03:04:13|0.00026634
03:04:15|0.00026622
03:04:16|0.00026629
03:04:17|0.00026675
03:04:18|0.00026696
03:04:19|0.0002667
03:04:20|0.0002667
03:04:21|0.00026672
03:04:23|0.0002667
03:04:24|0.0002666
03:04:24|0.00026698
03:04:26|0.0002669
03:04:28|0.00026686
03:04:29|0.00026686
03:04:30|0.00026685
03:04:30|0.00026668
03:04:31|0.00026653
03:04:33|0.00026695
03:04:33|0.00026679
03:04:35|0.0002665
03:04:35|0.0002665
03:04:37|0.00026674
03:04:37|0.00026666
03:04:39|0.00026674
03:04:39|0.0002663
03:04:41|0.00026687
03:04:42|0.0002669
03:04:43|0.00026679
03:04:44|0.00026695
03:04:45|0.00026659
03:04:46|0.0002666
03:04:47|0.00026709
03:04:48|0.00026791
03:04:49|0.0002683
03:04:50|0.00026852
03:04:51|0.00026869
03:04:52|0.00026865
03:04:53|0.00026867
03:04:55|0.00026872
03:04:56|0.00026881
03:04:56|0.00026883
03:04:57|0.00026874
03:04:59|0.00026877
03:04:59|0.00026875
03:05:00|0.00026927
03:05:02|0.00026923
03:05:02|0.00026931
03:05:03|0.00026948
03:05:04|0.0002696
03:05:05|0.00026963
03:05:07|0.00026988
03:05:08|0.0002699
03:05:09|0.00026989
03:05:11|0.0002701
03:05:12|0.00027021
03:05:13|0.0002698
03:05:14|0.00027
03:05:15|0.00026956
03:05:17|0.0002697
03:05:18|0.0002695
03:05:20|0.0002696
03:05:21|0.00026961
03:05:22|0.00026941
03:05:23|0.00026927
03:05:23|0.00026925
03:05:25|0.000269
03:05:25|0.00026881
03:05:28|0.00026881
03:05:28|0.000268
03:05:29|0.00026801
03:05:30|0.00026783
03:05:31|0.00026841
03:05:32|0.00026822
03:05:33|0.00026868
03:05:34|0.00026857
03:05:35|0.00026885
03:05:36|0.00026885
03:05:37|0.00026882
03:05:39|0.00026882
03:05:39|0.00026881
03:05:40|0.00026897
03:05:41|0.00026878
03:05:42|0.00026884
03:05:44|0.00026888
03:05:45|0.00026899
03:05:46|0.00026899
03:05:47|0.00026882
03:05:47|0.00026899
03:05:49|0.00026932
03:05:51|0.00026957
03:05:51|0.00026938
03:05:52|0.00026939
03:05:53|0.00026958
03:05:54|0.00026951
03:05:55|0.00026948
03:05:56|0.00026981
03:05:57|0.00026976
03:05:58|0.00026974
03:05:59|0.0002696
03:06:00|0.00026981
03:06:01|0.00026974
03:06:02|0.0002698
03:06:03|0.00026964
03:06:04|0.00026964
03:06:05|0.00026975
03:06:07|0.00026906
03:06:07|0.00026941
03:06:08|0.00026924
03:06:09|0.00026905
03:06:12|0.00026914
03:06:13|0.00026956
03:06:13|0.0002693
03:06:15|0.00026923
03:06:17|0.00026914
03:06:18|0.00026941
03:06:20|0.00026905
03:06:21|0.00026919
03:06:22|0.00026921
03:06:22|0.00026914
03:06:24|0.00026918
03:06:25|0.00026882
03:06:26|0.00026921
03:06:27|0.00026956
03:06:28|0.00026956
03:06:29|0.00026927
03:06:30|0.00026951
03:06:31|0.0002694
03:06:32|0.00026955
03:06:33|0.00026965
03:06:35|0.00026966
03:06:36|0.0002697
03:06:37|0.00026997
03:06:38|0.0002698
03:06:39|0.00026979
03:06:40|0.00026998
03:06:41|0.00027025
03:06:43|0.00027023
03:06:43|0.00027007
03:06:45|0.00026969
03:06:46|0.00027018
03:06:47|0.00027
03:06:48|0.00027017
03:06:49|0.00027003
03:06:50|0.00027003
03:06:51|0.00027
03:06:52|0.00026997
03:06:53|0.0002702
03:06:54|0.00027028
03:06:56|0.0002702
03:06:57|0.00027015
03:06:57|0.00027016
03:06:59|0.00027048
03:06:59|0.00027021
03:07:00|0.00027043
03:07:01|0.00027039
03:07:03|0.00027023
03:07:03|0.00027026
03:07:06|0.00027004
03:07:06|0.00027002
03:07:08|0.00026998
03:07:09|0.00026996
03:07:10|0.00026969
03:07:11|0.00026989
03:07:12|0.00026974
03:07:13|0.00026975
03:07:14|0.00026984
03:07:16|0.00026997
03:07:16|0.00026995
03:07:17|0.00026997
03:07:19|0.00027003
03:07:20|0.00026967
03:07:22|0.0002699
03:07:22|0.0002699
03:07:23|0.00027004
03:07:25|0.00027003
03:07:26|0.00027018
03:07:27|0.00027004
03:07:28|0.00027
03:07:28|0.00026997
03:07:30|0.00027
03:07:32|0.00027016
03:07:32|0.00027015
03:07:33|0.00027
03:07:34|0.00026984
03:07:35|0.00027009
03:07:37|0.00027003
03:07:38|0.00027
03:07:39|0.0002698
03:07:40|0.00027004
03:07:41|0.00027
03:07:42|0.00027
03:07:43|0.00026962
03:07:44|0.0002698
03:07:46|0.00026987
03:07:47|0.00026996
03:07:47|0.00027004
03:07:48|0.00027014
03:07:50|0.00027004
03:07:51|0.0002703
03:07:52|0.00027018
03:07:53|0.00027017
03:07:54|0.00027
03:07:54|0.00026984
03:07:56|0.00026984
03:07:57|0.00026999
03:07:58|0.00026998
03:07:58|0.00027
03:08:00|0.00027
03:08:00|0.00027
03:08:02|0.00026986
03:08:03|0.00026998
03:08:03|0.00026984
03:08:06|0.00026973
03:08:06|0.00026967
03:08:07|0.00026965
03:08:08|0.00026979
03:08:09|0.00026972
03:08:10|0.00026972
03:08:11|0.00026952
03:08:12|0.00026926
03:08:13|0.00026947
03:08:15|0.00026868
03:08:15|0.00026886
03:08:17|0.00026868
03:08:17|0.00026878
03:08:18|0.00026923
03:08:20|0.00026932
03:08:21|0.00026922
03:08:21|0.00026931
03:08:22|0.00026907
03:08:24|0.00026878
03:08:26|0.00026869
03:08:26|0.00026858
03:08:27|0.00026854
03:08:28|0.00026858
03:08:29|0.0002687
03:08:31|0.00026842
03:08:32|0.00026874
03:08:33|0.00026873
03:08:35|0.00026883
03:08:35|0.0002687
03:08:36|0.00026883
03:08:37|0.00026888
03:08:39|0.00026895
03:08:40|0.00026886
03:08:41|0.00026895
03:08:42|0.00026895
03:08:43|0.00026896
03:08:44|0.00026879
03:08:45|0.00026905
03:08:46|0.00026884
03:08:47|0.00026897
03:08:48|0.00026936
03:08:49|0.00026913
03:08:50|0.00026915
03:08:51|0.00026926
03:08:52|0.00026982
03:08:53|0.00026981
03:08:54|0.0002701
03:08:55|0.00027001
03:08:56|0.00027011
03:08:57|0.00027005
03:08:59|0.00027001
03:09:00|0.00027005
03:09:01|0.00027005
03:09:02|0.00026998
03:09:03|0.00027001
03:09:04|0.00027005
03:09:06|0.00027004
03:09:07|0.00027029
03:09:08|0.00027043
03:09:09|0.0002703
03:09:10|0.00027039
03:09:11|0.00027029
03:09:12|0.00027021
03:09:13|0.00027029
03:09:14|0.00027019
03:09:15|0.0002702
03:09:16|0.00027014
03:09:18|0.00027031
03:09:18|0.00027014
03:09:20|0.00027014
03:09:21|0.0002702
03:09:21|0.00027034
03:09:22|0.00027034
03:09:23|0.00027026
03:09:24|0.00027026
03:09:26|0.00027021
03:09:26|0.0002702
03:09:28|0.00027014
03:09:29|0.0002702
03:09:30|0.00027006
03:09:30|0.00027014
03:09:32|0.00027004
03:09:32|0.00027004
03:09:33|0.00027006
03:09:35|0.00027005
03:09:35|0.00027001
03:09:37|0.00027
03:09:37|0.00026993
03:09:39|0.00026965
03:09:40|0.00026963
03:09:41|0.00026958
03:09:42|0.00026905
03:09:44|0.00026913
03:09:44|0.00026918
03:09:45|0.00026925
03:09:46|0.00026921
03:09:48|0.00026913
03:09:48|0.00026913
03:09:49|0.00026916
03:09:50|0.00026907
03:09:51|0.00026912
03:09:52|0.00026914
03:09:54|0.00026917
03:09:54|0.00026923
03:09:55|0.00026897
03:09:57|0.00026897
03:09:58|0.0002692
03:10:00|0.00026905
03:10:00|0.00026902
03:10:02|0.00026937
03:10:03|0.00026953
03:10:04|0.00026951
03:10:05|0.00026943
03:10:06|0.00026955
03:10:07|0.00026955
03:10:08|0.00026945
03:10:16|0.00026945
03:10:17|0.00026939
03:10:17|0.0002696
03:10:19|0.00026929
03:10:20|0.00026954
03:10:21|0.00026955
03:10:22|0.00026951
03:10:23|0.00026951
03:10:24|0.00026962
03:10:25|0.00026952
03:10:26|0.00026952
03:10:27|0.00026936
03:10:28|0.00026951
03:10:29|0.00026955
03:10:30|0.00026973
03:10:31|0.00026973
03:10:32|0.00026937
03:10:33|0.00026907
03:10:34|0.00026897
03:10:36|0.00026903
03:10:37|0.00026884
03:10:37|0.00026929
03:10:39|0.00026928
03:10:39|0.00026927
03:10:41|0.00026896
03:10:42|0.00026919
03:10:43|0.000269
03:10:44|0.00026906
03:10:45|0.00026908
03:10:46|0.00026918
03:10:47|0.00026918
03:10:48|0.0002692
03:10:49|0.00026936
03:10:50|0.0002692
03:10:51|0.00026908
03:10:52|0.00026898
03:10:53|0.00026898
03:10:54|0.00026898
03:10:55|0.00026889
03:10:56|0.00026891
03:10:57|0.00026898
03:10:58|0.00026879
03:10:59|0.00026912
03:11:00|0.00026912
03:11:01|0.000269
03:11:02|0.000269
03:11:03|0.00026889
03:11:04|0.00026873
03:11:05|0.0002686
03:11:07|0.00026883
03:11:08|0.00026878
03:11:08|0.00026878
03:11:09|0.00026839
03:11:11|0.00026826
03:11:12|0.00026806
03:11:13|0.00026825
03:11:14|0.00026827
03:11:16|0.000268
03:11:16|0.00026826
03:11:18|0.00026802
03:11:20|0.00026819
03:11:21|0.00026838
03:11:22|0.00026815
03:11:22|0.00026809
03:11:23|0.00026814
03:11:25|0.00026812
03:11:26|0.00026812
03:11:26|0.00026803
03:11:28|0.00026782
03:11:29|0.0002677
03:11:29|0.00026764
03:11:30|0.00026761
03:11:31|0.00026757
03:11:32|0.00026753
03:11:33|0.00026751
03:11:34|0.00026756
03:11:36|0.00026771
03:11:37|0.00026771
03:11:38|0.00026741
03:11:39|0.00026753
03:11:40|0.00026753
03:11:41|0.00026761
03:11:42|0.00026761
03:11:43|0.00026761
03:11:44|0.00026749
03:11:45|0.00026739
03:11:46|0.00026754
03:11:47|0.00026743
03:11:48|0.00026703
03:11:49|0.00026703
03:11:50|0.0002666
03:11:51|0.00026659
03:11:52|0.0002666
03:11:53|0.00026661
03:11:54|0.0002668
03:11:55|0.00026694
03:11:56|0.00026675
03:11:57|0.00026689
03:11:58|0.00026691
03:11:59|0.00026694
03:12:00|0.0002671
03:12:01|0.00026714
03:12:02|0.00026713
03:12:03|0.00026697
03:12:04|0.00026713
03:12:06|0.00026713
03:12:06|0.00026746
03:12:08|0.00026725
03:12:08|0.00026744
03:12:10|0.00026746
03:12:11|0.00026724
03:12:12|0.00026726
03:12:13|0.00026726
03:12:14|0.00026732
03:12:15|0.00026728
03:12:16|0.00026732
03:12:17|0.00026715
03:12:18|0.00026728
03:12:19|0.00026726
03:12:20|0.00026715
03:12:21|0.00026726
03:12:22|0.00026717
03:12:23|0.00026712
03:12:24|0.00026712
03:12:25|0.00026702
03:12:26|0.00026702
03:12:27|0.00026724
03:12:29|0.00026721
03:12:30|0.00026716
03:12:31|0.00026722
03:12:31|0.0002674
03:12:33|0.0002674
03:12:35|0.00026746
03:12:35|0.00026757
03:12:37|0.00026749
03:12:38|0.00026756
03:12:39|0.00026756
03:12:40|0.00026758
03:12:41|0.0002676
03:12:42|0.00026771
03:12:43|0.00026759
03:12:44|0.00026771
03:12:45|0.00026771
03:12:46|0.00026774
03:12:47|0.00026774
03:12:48|0.00026786
03:12:49|0.00026763
03:12:50|0.00026786
03:12:51|0.00026774
03:12:52|0.00026758
03:12:53|0.00026763
03:12:54|0.00026771
03:12:55|0.00026763
03:12:56|0.00026788
03:12:57|0.00026763
03:12:59|0.00026759
03:12:59|0.00026763
03:13:00|0.00026769
03:13:02|0.00026756
03:13:02|0.00026737
03:13:04|0.00026728
03:13:05|0.00026736
03:13:05|0.00026728
03:13:07|0.00026736
03:13:07|0.00026717
03:13:08|0.00026705
03:13:09|0.00026713
03:13:10|0.00026695
03:13:12|0.00026665
03:13:13|0.00026632
03:13:14|0.00026633
03:13:14|0.00026631
03:13:16|0.00026632
03:13:17|0.0002661
03:13:17|0.00026622
03:13:18|0.00026601
03:13:20|0.00026602
03:13:21|0.00026611
03:13:21|0.00026624
03:13:24|0.00026602
03:13:24|0.00026634
03:13:25|0.00026624
03:13:26|0.00026611
03:13:27|0.00026604
03:13:29|0.0002663
03:13:31|0.00026635
03:13:31|0.00026635
03:13:32|0.00026636
03:13:34|0.00026635
03:13:35|0.00026644
03:13:36|0.0002665
03:13:37|0.00026635
03:13:37|0.00026653
03:13:39|0.000266
03:13:40|0.0002662
03:13:42|0.00026626
03:13:42|0.00026627
03:13:43|0.00026596
03:13:44|0.00026596
03:13:45|0.00026597
03:13:46|0.00026603
03:13:47|0.00026535
03:13:49|0.00026536
03:13:50|0.00026519
03:13:51|0.0002652
03:13:51|0.00026535
03:13:53|0.00026563
03:13:54|0.00026606
03:13:54|0.000266
03:13:56|0.00026558
03:13:56|0.0002656
03:13:58|0.00026557
03:13:58|0.00026543
03:14:01|0.00026543
03:14:01|0.00026556
03:14:02|0.00026551
03:14:03|0.00026545
03:14:04|0.00026547
03:14:06|0.00026535
03:14:07|0.0002652
03:14:08|0.00026528
03:14:10|0.00026492
03:14:10|0.00026439
03:14:12|0.00026464
03:14:12|0.0002647
03:14:13|0.00026458
03:14:15|0.00026464
03:14:16|0.00026462
03:14:16|0.00026455
03:14:17|0.00026439
03:14:18|0.00026438
03:14:19|0.00026437
03:14:21|0.00026461
03:14:22|0.00026433
03:14:23|0.00026455
03:14:24|0.00026449
03:14:25|0.00026413
03:14:26|0.00026413
03:14:28|0.00026419
03:14:29|0.00026418
03:14:29|0.00026438
03:14:31|0.00026424
03:14:32|0.00026446
03:14:32|0.00026447
03:14:33|0.00026442
03:14:35|0.00026442
03:14:35|0.00026436
03:14:36|0.00026446
03:14:37|0.0002646
03:14:38|0.00026474
03:14:39|0.00026458
03:14:40|0.00026457
03:14:41|0.00026459
03:14:42|0.00026445
03:14:44|0.00026463
03:14:45|0.00026457
03:14:45|0.00026459
03:14:46|0.00026458
03:14:47|0.00026437
03:14:48|0.00026459
03:14:50|0.00026463
03:14:51|0.00026439
03:14:51|0.00026445
03:14:52|0.00026451
03:14:53|0.00026462
03:14:54|0.00026462
03:14:55|0.00026485
03:14:57|0.00026452
03:14:58|0.00026481
03:14:59|0.00026481
03:15:00|0.00026482
03:15:01|0.00026506
03:15:02|0.00026481
03:15:03|0.00026482
03:15:05|0.0002651
03:15:06|0.00026514
03:15:07|0.00026514
03:15:08|0.00026504
03:15:09|0.00026539
03:15:09|0.00026522
03:15:12|0.0002654
03:15:13|0.00026538
03:15:13|0.00026544
03:15:14|0.00026535
03:15:15|0.00026543
03:15:16|0.00026539
03:15:17|0.00026539
03:15:19|0.00026584
03:15:19|0.00026584
03:15:20|0.00026585
03:15:22|0.00026634
03:15:23|0.00026619
03:15:24|0.00026616
03:15:26|0.00026608
03:15:27|0.0002664
03:15:27|0.00026644
03:15:29|0.00026642
03:15:31|0.00026617
03:15:31|0.00026618
03:15:32|0.00026618
03:15:33|0.000266
03:15:34|0.000266
03:15:35|0.00026601
03:15:36|0.00026607
03:15:37|0.000266
03:15:38|0.00026621
03:15:39|0.00026621
03:15:40|0.00026629
03:15:41|0.00026609
03:15:43|0.00026616
03:15:44|0.00026624
03:15:45|0.000266
03:15:45|0.00026568
03:15:46|0.00026592
03:15:48|0.00026567
03:15:48|0.00026553
03:15:49|0.00026553
03:15:51|0.00026555
03:15:52|0.0002656
03:15:53|0.00026562
03:15:54|0.00026545
03:15:56|0.0002654
03:15:57|0.00026526
03:15:58|0.00026529
03:15:58|0.00026541
03:15:59|0.00026541
03:16:00|0.00026514
03:16:01|0.00026534
03:16:03|0.000265
03:16:04|0.00026452
03:16:05|0.00026451
03:16:06|0.00026455
03:16:07|0.00026464
03:16:07|0.00026447
03:16:08|0.00026488
03:16:10|0.00026463
03:16:10|0.00026486
03:16:12|0.00026503
03:16:12|0.000265
03:16:14|0.00026494
03:16:15|0.00026525
03:16:15|0.00026495
03:16:17|0.00026512
03:16:19|0.0002654
03:16:19|0.00026522
03:16:21|0.00026554
03:16:21|0.00026534
03:16:23|0.0002654
03:16:23|0.00026532
03:16:25|0.00026544
03:16:26|0.00026545
03:16:27|0.00026567
03:16:29|0.00026659
03:16:29|0.00026648
03:16:31|0.0002667
03:16:32|0.00026667
03:16:33|0.00026663
03:16:34|0.00026698
03:16:35|0.00026681
03:16:36|0.00026668
03:16:37|0.00026697
03:16:38|0.00026709
03:16:39|0.000267
03:16:40|0.00026687
03:16:42|0.00026707
03:16:42|0.00026694
03:16:43|0.00026695
03:16:44|0.00026647
03:16:46|0.00026658
03:16:47|0.00026691
03:16:48|0.00026687
03:16:49|0.000267
03:16:50|0.000267
03:16:51|0.00026733
03:16:52|0.00026749
03:16:53|0.0002675
03:16:54|0.00026751
03:16:55|0.00026751
03:16:56|0.00026727
03:16:57|0.00026716
03:16:58|0.00026739
03:16:59|0.00026747
03:17:00|0.00026741
03:17:01|0.00026739
03:17:02|0.00026744
03:17:03|0.00026756
03:17:04|0.00026743
03:17:06|0.00026712
03:17:07|0.00026734
03:17:07|0.00026706
03:17:08|0.000267
03:17:09|0.0002669
03:17:11|0.00026674
03:17:12|0.00026693
03:17:12|0.00026671
03:17:14|0.00026686
03:17:14|0.00026695
03:17:16|0.00026674
03:17:17|0.00026674
03:17:17|0.00026681
03:17:18|0.00026684
03:17:19|0.00026674
03:17:21|0.00026673
03:17:22|0.00026673
03:17:23|0.00026683
03:17:24|0.00026683
03:17:25|0.0002669
03:17:27|0.00026705
03:17:28|0.00026713
03:17:29|0.0002671
03:17:30|0.00026707
03:17:32|0.00026728
03:17:33|0.00026733
03:17:35|0.00026727
03:17:35|0.00026725
03:17:36|0.00026712
03:17:38|0.00026715
03:17:39|0.00026726
03:17:40|0.00026738
03:17:40|0.00026733
03:17:41|0.00026738
03:17:43|0.00026728
03:17:43|0.00026739
03:17:45|0.00026723
03:17:45|0.00026712
03:17:46|0.00026731
03:17:49|0.00026731
03:17:49|0.00026711
03:17:50|0.00026729
03:17:51|0.00026729
03:17:52|0.00026729
03:17:53|0.00026715
03:17:54|0.00026715
03:17:55|0.00026721
03:17:56|0.0002671
03:17:57|0.00026715
03:17:58|0.00026714
03:17:59|0.00026714
03:18:00|0.00026702
03:18:01|0.00026715
03:18:02|0.000267
03:18:04|0.00026701
03:18:05|0.00026702
03:18:06|0.00026623
03:18:07|0.00026623
03:18:08|0.00026623
03:18:09|0.00026615
03:18:10|0.00026623
03:18:11|0.0002664
03:18:12|0.00026612
03:18:13|0.00026622
03:18:14|0.00026622
03:18:15|0.00026652
03:18:16|0.00026685
03:18:17|0.00026685
03:18:18|0.0002667
03:18:19|0.00026666
03:18:20|0.00026659
03:18:21|0.0002666
03:18:22|0.00026681
03:18:23|0.00026682
03:18:24|0.00026653
03:18:25|0.00026653
03:18:26|0.00026652
03:18:27|0.00026652
03:18:28|0.00026652
03:18:29|0.0002665
03:18:31|0.00026653
03:18:32|0.00026655
03:18:34|0.0002665
03:18:34|0.00026638
03:18:35|0.00026636
03:18:37|0.00026616
03:18:39|0.00026578
03:18:39|0.00026603
03:18:40|0.000266
03:18:41|0.00026605
03:18:42|0.00026606
03:18:43|0.00026604
03:18:45|0.00026584
03:18:46|0.00026581
03:18:46|0.00026582
03:18:48|0.00026511
03:18:49|0.00026528
03:18:50|0.00026511
03:18:51|0.00026527
03:18:52|0.00026505
03:18:53|0.00026397
03:18:54|0.00026402
03:18:55|0.00026324
03:18:56|0.00026421
03:18:57|0.00026375
03:18:58|0.00026376
03:18:59|0.00026367
03:19:00|0.00026326
03:19:01|0.00026329
03:19:03|0.00026324
03:19:04|0.00026325
03:19:04|0.000263
03:19:05|0.00026302
03:19:06|0.0002625
03:19:07|0.0002625
03:19:09|0.00026192
03:19:10|0.00026213
03:19:11|0.00026218
03:19:11|0.00026244
03:19:13|0.00026318
03:19:14|0.00026322
03:19:15|0.00026285
03:19:15|0.0002631
03:19:16|0.00026321
03:19:17|0.00026258
03:19:19|0.00026258
03:19:20|0.00026275
03:19:21|0.0002627
03:19:21|0.00026258
03:19:23|0.0002625
03:19:24|0.00026233
03:19:25|0.00026247
03:19:25|0.00026246
03:19:27|0.00026224
03:19:28|0.00026221
03:19:28|0.00026235
03:19:30|0.00026223
03:19:31|0.00026222
03:19:32|0.00026219
03:19:34|0.00026205
03:19:35|0.00026208
03:19:35|0.00026186
03:19:37|0.00026158
03:19:38|0.00026153
03:19:38|0.00026171
03:19:40|0.00026129
03:19:41|0.00026114
03:19:42|0.00026088
03:19:43|0.00026077
03:19:44|0.00026063
03:19:44|0.00026
03:19:45|0.00026
03:19:48|0.00026056
03:19:48|0.00026053
03:19:49|0.00026062
03:19:50|0.00026093
03:19:51|0.00026106
03:19:52|0.00026062
03:19:53|0.00026083
03:19:54|0.00026037
03:19:55|0.00026046
03:19:56|0.0002605
03:19:57|0.00026039
03:19:59|0.00026077
03:19:59|0.00026097
03:20:00|0.00026106
03:20:02|0.0002608
03:20:03|0.00026043
03:20:04|0.00026059
03:20:04|0.00026071
03:20:06|0.00026069
03:20:07|0.00026063
03:20:07|0.00026061
03:20:09|0.00026105
03:20:09|0.00026136
03:20:11|0.00026077
03:20:11|0.00026157
03:20:13|0.00026192
03:20:13|0.0002617
03:20:14|0.00026152
03:20:16|0.00026162
03:20:17|0.00026152
03:20:17|0.00026157
03:20:20|0.00026139
03:20:20|0.00026158
03:20:21|0.00026158
03:20:22|0.00026155
03:20:23|0.00026091
03:20:25|0.00026176
03:20:27|0.00026153
03:20:28|0.00026153
03:20:30|0.00026179
03:20:30|0.00026214
03:20:32|0.00026192
03:20:33|0.00026142
03:20:34|0.00026132
03:20:35|0.0002614
03:20:36|0.00026119
03:20:38|0.0002613
03:20:38|0.00026098
03:20:39|0.00026122
03:20:41|0.0002612
03:20:42|0.00026126
03:20:42|0.0002612
03:20:43|0.00026133
03:20:44|0.0002612
03:20:46|0.00026126
03:20:46|0.00026135
03:20:48|0.00026133
03:20:49|0.0002613
03:20:50|0.00026134
03:20:51|0.00026136
03:20:52|0.00026142
03:20:53|0.00026145
03:20:54|0.000261
03:20:55|0.00026127
03:20:56|0.00026124
03:20:57|0.00026102
03:20:58|0.00026114
03:20:59|0.00026089
03:21:00|0.00026069
03:21:01|0.00026066
03:21:02|0.00026057
03:21:03|0.0002603
03:21:04|0.00026
03:21:05|0.00026
03:21:06|0.00025919
03:21:07|0.0002585
03:21:08|0.0002585
03:21:09|0.00025862
03:21:10|0.00025839
03:21:12|0.00025865
03:21:12|0.000258
03:21:13|0.00025841
03:21:14|0.00025852
03:21:15|0.00025822
03:21:17|0.00025832
03:21:17|0.00025883
03:21:18|0.00025848
03:21:19|0.00025876
03:21:20|0.00025875
03:21:21|0.000259
03:21:22|0.00025894
03:21:23|0.00025841
03:21:24|0.00025856
03:21:25|0.00025828
03:21:27|0.00025775
03:21:29|0.00025755
03:21:30|0.00025757
03:21:31|0.00025799
03:21:32|0.00025812
03:21:32|0.00025806
03:21:33|0.00025791
03:21:34|0.00025856
03:21:36|0.00025815
03:21:37|0.00025884
03:21:38|0.00025943
03:21:39|0.00025917
03:21:40|0.00025886
03:21:41|0.0002588
03:21:42|0.00025848
03:21:43|0.00025856
03:21:44|0.00025821
03:21:45|0.00025807
03:21:46|0.0002581
03:21:47|0.00025804
03:21:49|0.00025797
03:21:49|0.00025751
03:21:51|0.00025791
03:21:51|0.00025763
03:21:53|0.00025779
03:21:53|0.00025803
03:21:55|0.00025797
03:21:56|0.00025776
03:21:57|0.00025772
03:21:57|0.0002574
03:21:59|0.00025742
03:21:59|0.0002575
03:22:01|0.00025762
03:22:02|0.00025742
03:22:03|0.00025747
03:22:03|0.00025756
03:22:06|0.00025786
03:22:06|0.00025806
03:22:07|0.00025829
03:22:08|0.00025826
03:22:09|0.0002579
03:22:10|0.00025768
03:22:11|0.00025793
03:22:12|0.00025793
03:22:13|0.00025778
03:22:14|0.0002578
03:22:15|0.0002578
03:22:17|0.0002576
03:22:18|0.00025763
03:22:19|0.00025765
03:22:20|0.00025778
03:22:21|0.00025751
03:22:22|0.00025749
03:22:22|0.00025726
03:22:23|0.00025733
03:22:25|0.00025742
03:22:26|0.00025728
03:22:26|0.00025722
03:22:28|0.0002572
03:22:29|0.00025713
03:22:29|0.000257
03:22:32|0.000257
03:22:32|0.000257
03:22:34|0.000257
03:22:35|0.000257
03:22:35|0.00025724
03:22:38|0.00025762
03:22:38|0.00025763
03:22:39|0.00025765
03:22:40|0.00025776
03:22:41|0.00025782
03:22:42|0.00025888
03:22:43|0.00025844
03:22:45|0.00025825
03:22:45|0.00025812
03:22:47|0.00025836
03:22:47|0.00025821
03:22:48|0.00025852
03:22:50|0.00025871
03:22:51|0.00025875
03:22:52|0.00025881
03:22:54|0.00025892
03:22:54|0.00025891
03:22:56|0.00025887
03:22:56|0.00025887
03:22:58|0.00025887
03:22:58|0.00025899
03:23:00|0.00025894
03:23:01|0.00025876
03:23:03|0.00025856
03:23:04|0.00025854
03:23:05|0.00025825
03:23:07|0.00025807
03:23:08|0.00025798
03:23:08|0.000258
03:23:09|0.00025798
03:23:11|0.00025803
03:23:11|0.0002583
03:23:13|0.00025815
03:23:13|0.00025814
03:23:16|0.00025854
03:23:17|0.00025814
03:23:18|0.00025804
03:23:19|0.00025801
03:23:20|0.0002582
03:23:21|0.00025835
03:23:22|0.00025835
03:23:23|0.0002585
03:23:24|0.00025832
03:23:26|0.0002585
03:23:26|0.0002585
03:23:29|0.0002594
03:23:29|0.00025975
03:23:31|0.00025947
03:23:31|0.00025898
03:23:33|0.00025926
03:23:34|0.00025928
03:23:36|0.00025963
03:23:36|0.00025956
03:23:38|0.00025939
03:23:39|0.00025953
03:23:40|0.00025957
03:23:41|0.00025956
03:23:43|0.00025936
03:23:44|0.00025899
03:23:45|0.00025896
03:23:45|0.00025921
03:23:46|0.00025896
03:23:47|0.00025928
03:23:49|0.00025916
03:23:50|0.0002594
03:23:51|0.00025943
03:23:52|0.00025925
03:23:53|0.00025916
03:23:54|0.0002591
03:23:55|0.00025907
03:23:56|0.00025882
03:23:57|0.00025865
03:23:58|0.00025856
03:23:59|0.00025847
03:24:00|0.00025985
03:24:01|0.00025958
03:24:02|0.00025963
03:24:03|0.00025962
03:24:05|0.00025963
03:24:07|0.00025984
03:24:07|0.00025981
03:24:08|0.00025969
03:24:09|0.00025969
03:24:10|0.00025971
03:24:11|0.00025981
03:24:12|0.00025981
03:24:13|0.00025976
03:24:14|0.00025976
03:24:15|0.00025987
03:24:16|0.00025991
03:24:17|0.00025981
03:24:18|0.00025978
03:24:19|0.00025966
03:24:20|0.00025969
03:24:21|0.00025976
03:24:22|0.00025957
03:24:23|0.00025953
03:24:24|0.0002595
03:24:25|0.00025942
03:24:26|0.00025964
03:24:28|0.00025964
03:24:29|0.00025963
03:24:31|0.00025961
03:24:31|0.00025985
03:24:33|0.00025984
03:24:34|0.0002599
03:24:35|0.00025984
03:24:35|0.00025984
03:24:37|0.00025984
03:24:37|0.00025988
03:24:39|0.00025988
03:24:40|0.00025998
03:24:40|0.00026
03:24:42|0.00025998
03:24:42|0.00025985
03:24:43|0.00025991
03:24:44|0.00026019
03:24:45|0.00026005
03:24:46|0.00026013
03:24:48|0.00026013
03:24:49|0.00026013
03:24:49|0.00026008
03:24:50|0.00026018
03:24:52|0.00026024
03:24:52|0.00026012
03:24:53|0.00026054
03:24:55|0.00026058
03:24:55|0.00026056
03:24:57|0.00026056
03:24:57|0.00026076
03:24:59|0.00026085
03:25:00|0.00026092
03:25:01|0.00026069
03:25:02|0.00026086
03:25:03|0.00026071
03:25:04|0.0002606
03:25:05|0.00026064
03:25:06|0.00026091
03:25:07|0.0002609
03:25:09|0.000261
03:25:10|0.00026092
03:25:12|0.000261
03:25:12|0.000261
03:25:13|0.00026093
03:25:14|0.00026069
03:25:15|0.00026069
03:25:17|0.00026067
03:25:17|0.00026085
03:25:18|0.00026049
03:25:19|0.00026035
03:25:20|0.00026043
03:25:21|0.00026027
03:25:22|0.0002602
03:25:23|0.00026011
03:25:24|0.00026004
03:25:25|0.00026009
03:25:26|0.00026003
03:25:28|0.00026044
03:25:28|0.00026029
03:25:29|0.00026027
03:25:30|0.00026054
03:25:32|0.00026074
03:25:34|0.0002608
03:25:34|0.00026091
03:25:35|0.00026091
03:25:36|0.00026111
03:25:37|0.00026105
03:25:38|0.00026112
03:25:39|0.0002615
03:25:40|0.0002615
03:25:41|0.00026139
03:25:42|0.00026148
03:25:43|0.00026169
03:25:44|0.00026172
03:25:45|0.00026205
03:25:46|0.00026256
03:25:47|0.00026271
03:25:48|0.00026271
03:25:49|0.00026298
03:25:51|0.00026276
03:25:51|0.00026294
03:25:52|0.00026256
03:25:53|0.00026255
03:25:54|0.00026207
03:25:56|0.00026214
03:25:56|0.0002618
03:25:57|0.00026164
03:25:58|0.00026166
03:25:59|0.00026199
03:26:00|0.00026199
03:26:01|0.00026213
03:26:02|0.00026141
03:26:04|0.00026132
03:26:05|0.00026142
03:26:07|0.00026135
03:26:07|0.00026121
03:26:08|0.00026142
03:26:09|0.00026164
03:26:10|0.00026171
03:26:11|0.00026158
03:26:12|0.00026158
03:26:13|0.00026153
03:26:14|0.00026141
03:26:15|0.0002614
03:26:17|0.0002613
03:26:18|0.000261
03:26:20|0.00026128
03:26:20|0.00026097
03:26:22|0.00026098
03:26:23|0.00026118
03:26:24|0.000261
03:26:24|0.00026077
03:26:26|0.00026076
03:26:26|0.00026093
03:26:28|0.00026092
03:26:29|0.00026068
03:26:30|0.00026083
03:26:32|0.0002608
03:26:32|0.0002609
03:26:34|0.00026093
03:26:35|0.00026128
03:26:35|0.00026123
03:26:37|0.00026134
03:26:37|0.00026143
03:26:38|0.00026123
03:26:40|0.00026155
03:26:40|0.00026171
03:26:42|0.00026187
03:26:44|0.00026173
03:26:44|0.00026145
03:26:45|0.00026169
03:26:46|0.00026169
03:26:47|0.0002619
03:26:49|0.0002615
03:26:50|0.00026147
03:26:51|0.00026155
03:26:53|0.00026161
03:26:53|0.00026161
03:26:54|0.00026182
03:26:55|0.00026162
03:26:56|0.00026183
03:26:57|0.00026159
03:26:58|0.00026155
03:26:59|0.00026155
03:27:00|0.0002615
03:27:01|0.00026129
03:27:02|0.00026139
03:27:03|0.0002617
03:27:04|0.00026179
03:27:05|0.00026194
03:27:06|0.0002615
03:27:07|0.00026188
03:27:08|0.0002617
03:27:09|0.0002617
03:27:10|0.00026182
03:27:11|0.00026159
03:27:12|0.0002617
03:27:13|0.00026148
03:27:15|0.00026165
03:27:15|0.00026148
03:27:17|0.00026153
03:27:18|0.00026149
03:27:20|0.00026145
03:27:20|0.00026148
03:27:21|0.00026145
03:27:23|0.00026138
03:27:24|0.00026164
03:27:24|0.00026152
03:27:26|0.00026147
03:27:27|0.00026141
03:27:28|0.00026125
03:27:29|0.00026114
03:27:30|0.000261
03:27:31|0.00026113
03:27:32|0.00026091
03:27:34|0.00026099
03:27:34|0.00026099
03:27:35|0.00026095
03:27:36|0.00026119
03:27:37|0.00026094
03:27:38|0.00026112
03:27:39|0.00026113
03:27:40|0.00026113
03:27:41|0.0002609
03:27:42|0.00026088
03:27:43|0.00026088
03:27:44|0.00026081
03:27:45|0.00026058
03:27:47|0.00026078
03:27:47|0.00026077
03:27:48|0.00026058
03:27:49|0.00026053
03:27:50|0.00026053
03:27:52|0.00026027
03:27:53|0.00026
03:27:54|0.00026031
03:27:55|0.00026016
03:27:56|0.00026058
03:27:57|0.00026072
03:27:58|0.00026073
03:27:59|0.00026096
03:28:00|0.00026101
03:28:01|0.00026102
03:28:02|0.00026151
03:28:04|0.00026127
03:28:05|0.00026127
03:28:05|0.00026108
03:28:06|0.00026132
03:28:07|0.00026129
03:28:08|0.00026116
03:28:10|0.00026142
03:28:11|0.00026137
03:28:12|0.00026122
03:28:13|0.0002616
03:28:14|0.00026144
03:28:15|0.00026142
03:28:16|0.00026157
03:28:17|0.00026172
03:28:18|0.00026168
03:28:19|0.00026187
03:28:20|0.00026212
03:28:21|0.00026216
03:28:22|0.00026212
03:28:23|0.00026189
03:28:24|0.00026291
03:28:25|0.00026271
03:28:26|0.00026283
03:28:27|0.00026284
03:28:28|0.00026272
03:28:30|0.000263
03:28:30|0.00026304
03:28:32|0.00026304
03:28:33|0.00026305
03:28:35|0.00026318
03:28:36|0.00026323
03:28:36|0.00026322
03:28:38|0.00026287
03:28:39|0.00026295
03:28:40|0.00026278
03:28:41|0.0002628
03:28:43|0.00026282
03:28:44|0.00026288
03:28:45|0.00026272
03:28:46|0.00026298
03:28:47|0.00026326
03:28:49|0.00026352
03:28:50|0.0002636
03:28:51|0.0002633
03:28:52|0.00026353
03:28:54|0.00026343
03:28:54|0.00026323
03:28:55|0.00026296
03:28:56|0.00026289
03:28:57|0.00026293
03:28:58|0.00026308
03:29:00|0.0002631
03:29:01|0.00026289
03:29:02|0.00026309
03:29:03|0.00026291
03:29:04|0.0002631
03:29:04|0.00026304
03:29:05|0.0002631
03:29:07|0.00026278
03:29:08|0.00026276
03:29:09|0.0002631
03:29:10|0.00026281
03:29:12|0.00026272
03:29:12|0.00026299
03:29:13|0.00026303
03:29:14|0.00026284
03:29:15|0.00026285
03:29:16|0.00026235
03:29:17|0.00026193
03:29:18|0.00026206
03:29:19|0.00026224
03:29:20|0.00026211
03:29:25|0.0002623
03:29:25|0.00026237
03:29:26|0.00026237
03:29:27|0.0002624
03:29:29|0.00026245
03:29:30|0.00026226
03:29:30|0.00026224
03:29:33|0.00026228
03:29:34|0.00026229
03:29:34|0.00026229
03:29:36|0.0002623
03:29:38|0.00026233
03:29:39|0.0002624
03:29:39|0.00026252
03:29:41|0.00026277
03:29:41|0.00026266
03:29:42|0.00026266
03:29:43|0.00026303
03:29:45|0.00026301
03:29:46|0.0002629
03:29:46|0.00026293
03:29:47|0.00026297
03:29:49|0.00026291
03:29:50|0.00026304
03:29:51|0.00026313
03:29:52|0.00026317
03:29:53|0.00026327
03:29:54|0.00026327
03:29:55|0.0002632
03:29:57|0.0002632
03:29:57|0.00026311
03:29:59|0.00026344
03:30:01|0.00026323
03:30:01|0.00026317
03:30:02|0.00026279
03:30:03|0.0002625
03:30:05|0.00026257
03:30:06|0.00026293
03:30:06|0.00026292
03:30:09|0.00026268
03:30:10|0.00026289
03:30:10|0.00026289
03:30:12|0.0002624
03:30:13|0.00026235
03:30:14|0.00026249
03:30:15|0.00026241
03:30:16|0.00026238
03:30:16|0.00026235
03:30:18|0.00026232
03:30:18|0.00026232
03:30:20|0.0002623
03:30:21|0.00026224
03:30:22|0.00026225
03:30:22|0.00026202
03:30:25|0.0002618
03:30:25|0.00026192
03:30:26|0.00026173
03:30:27|0.00026173
03:30:28|0.00026159
03:30:29|0.0002614
03:30:30|0.00026156
03:30:31|0.00026144
03:30:33|0.00026155
03:30:35|0.000262
03:30:36|0.00026204
03:30:37|0.00026202
03:30:38|0.0002623
03:30:39|0.00026272
03:30:40|0.00026254
03:30:40|0.00026279
03:30:42|0.00026301
03:30:42|0.00026293
03:30:43|0.000263
03:30:44|0.00026303
03:30:45|0.00026304
03:30:47|0.00026319
03:30:48|0.0002632
03:30:49|0.00026332
03:30:50|0.00026344
03:30:51|0.00026403
03:30:52|0.00026415
03:30:53|0.00026418
03:30:54|0.00026325
03:30:55|0.00026386
03:30:56|0.000264
03:30:57|0.00026393
03:30:59|0.00026398
03:30:59|0.00026423
03:31:01|0.00026409
03:31:02|0.00026403
03:31:02|0.00026414
03:31:04|0.00026436
03:31:05|0.00026441
03:31:05|0.0002646
03:31:07|0.00026429
03:31:08|0.00026441
03:31:08|0.00026387
03:31:09|0.00026407
03:31:10|0.00026402
03:31:12|0.00026391
03:31:14|0.00026414
03:31:15|0.00026436
03:31:16|0.00026436
03:31:17|0.0002642
03:31:17|0.00026421
03:31:19|0.00026462
03:31:19|0.00026492
03:31:20|0.00026499
03:31:22|0.00026467
03:31:23|0.00026428
03:31:24|0.00026432
03:31:25|0.00026452
03:31:26|0.00026446
03:31:27|0.00026441
03:31:28|0.00026441
03:31:29|0.00026427
03:31:30|0.00026427
03:31:31|0.00026453
03:31:32|0.00026453
03:31:33|0.00026458
03:31:35|0.00026478
03:31:36|0.00026461
03:31:37|0.00026456
03:31:38|0.00026455
03:31:39|0.00026454
03:31:40|0.0002647
03:31:41|0.00026471
03:31:41|0.00026463
03:31:43|0.00026455
03:31:45|0.00026455
03:31:46|0.00026447
03:31:47|0.00026428
03:31:48|0.00026419
03:31:48|0.00026424
03:31:50|0.00026403
03:31:50|0.00026351
03:31:52|0.00026342
03:31:52|0.00026374
03:31:55|0.00026369
03:31:55|0.0002638
03:31:56|0.00026419
03:31:58|0.00026402
03:31:59|0.00026408
03:32:00|0.00026424
03:32:00|0.00026424
03:32:01|0.00026403
03:32:03|0.00026427
03:32:04|0.00026418
03:32:06|0.00026394
03:32:06|0.00026425
03:32:07|0.00026397
03:32:08|0.00026395
03:32:09|0.00026387
03:32:10|0.00026415
03:32:11|0.00026393
03:32:12|0.00026404
03:32:13|0.00026404
03:32:15|0.00026404
03:32:15|0.00026402
03:32:16|0.00026394
03:32:17|0.00026403
03:32:18|0.00026394
03:32:20|0.00026383
03:32:20|0.00026392
03:32:21|0.0002638
03:32:22|0.00026383
03:32:24|0.00026383
03:32:24|0.0002638
03:32:25|0.0002638
03:32:27|0.0002638
03:32:27|0.00026403
03:32:28|0.00026381
03:32:29|0.0002638
03:32:30|0.0002638
03:32:32|0.0002638
03:32:32|0.0002638
03:32:34|0.0002638
03:32:34|0.0002638
03:32:36|0.00026393
03:32:37|0.0002639
03:32:38|0.0002638
03:32:39|0.0002638
03:32:40|0.00026371
03:32:41|0.00026371
03:32:42|0.00026357
03:32:43|0.00026357
03:32:45|0.00026365
03:32:47|0.00026357
03:32:47|0.00026358
03:32:48|0.00026358
03:32:49|0.00026365
03:32:50|0.00026399
03:32:51|0.0002639
03:32:53|0.00026374
03:32:54|0.00026365
03:32:56|0.00026383
03:32:56|0.00026399
03:32:57|0.00026384
03:32:59|0.00026404
03:32:59|0.0002643
03:33:01|0.00026459
03:33:01|0.00026457
03:33:03|0.00026437
03:33:04|0.00026462
03:33:06|0.0002646
03:33:06|0.00026458
03:33:08|0.00026467
03:33:08|0.00026471
03:33:10|0.00026475
03:33:11|0.0002649
03:33:12|0.00026543
03:33:13|0.00026528
03:33:14|0.00026553
03:33:15|0.00026533
03:33:16|0.00026527
03:33:17|0.0002655
03:33:18|0.00026542
03:33:19|0.00026526
03:33:21|0.00026478
03:33:22|0.00026483
03:33:23|0.00026488
03:33:24|0.00026479
03:33:25|0.00026503
03:33:26|0.0002649
03:33:27|0.00026476
03:33:28|0.0002649
03:33:28|0.00026491
03:33:30|0.00026465
03:33:30|0.00026458
03:33:32|0.00026433
03:33:33|0.00026433
03:33:34|0.00026438
03:33:35|0.00026445
03:33:36|0.00026471
03:33:37|0.00026443
03:33:41|0.00026442
03:33:42|0.00026526
03:33:43|0.00026535
03:33:44|0.0002654
03:33:45|0.00026539
03:33:46|0.00026535
03:33:47|0.00026535
03:33:48|0.0002655
03:33:49|0.00026549
03:33:50|0.00026536
03:33:52|0.00026549
03:33:52|0.00026548
03:33:53|0.0002655
03:33:55|0.00026546
03:33:55|0.00026538
03:33:56|0.00026549
03:33:57|0.00026535
03:33:59|0.00026531
03:33:59|0.00026516
03:34:00|0.00026528
03:34:02|0.00026512
03:34:03|0.00026521
03:34:04|0.00026523
03:34:05|0.00026512
03:34:06|0.00026517
03:34:07|0.00026517
03:34:09|0.00026545
03:34:10|0.00026547
03:34:11|0.00026551
03:34:11|0.00026531
03:34:13|0.00026526
03:34:13|0.00026533
03:34:15|0.00026547
03:34:15|0.00026554
03:34:16|0.00026531
03:34:17|0.00026569
03:34:18|0.00026559
03:34:19|0.00026549
03:34:21|0.00026555
03:34:21|0.00026561
03:34:23|0.00026555
03:34:23|0.0002655
03:34:26|0.00026518
03:34:27|0.0002654
03:34:27|0.0002655
03:34:29|0.00026541
03:34:29|0.00026545
03:34:31|0.00026534
03:34:32|0.00026541
03:34:32|0.00026542
03:34:34|0.00026542
03:34:34|0.00026542
03:34:36|0.00026554
03:34:38|0.00026547
03:34:38|0.00026552
03:34:41|0.00026555
03:34:41|0.00026556
03:34:42|0.00026554
03:34:43|0.00026562
03:34:44|0.00026565
03:34:46|0.00026564
03:34:47|0.0002655
03:34:48|0.00026573
03:34:49|0.00026579
03:34:50|0.00026579
03:34:52|0.00026574
03:34:52|0.00026577
03:34:53|0.00026578
03:34:55|0.00026581
03:34:56|0.00026575
03:34:57|0.0002656
03:34:58|0.00026581
03:34:59|0.00026585
03:35:00|0.0002658
03:35:01|0.00026569
03:35:02|0.00026563
03:35:03|0.00026547
03:35:04|0.00026562
03:35:05|0.00026556
03:35:06|0.00026559
03:35:08|0.00026559
03:35:09|0.00026548
03:35:10|0.00026563
03:35:11|0.00026531
03:35:12|0.00026501
03:35:13|0.00026515
03:35:14|0.00026497
03:35:15|0.000265
03:35:16|0.00026474
03:35:16|0.0002648
03:35:17|0.0002648
03:35:18|0.00026488
03:35:20|0.0002649
03:35:21|0.0002649
03:35:21|0.00026482
03:35:22|0.00026498
03:35:24|0.00026497
03:35:25|0.000265
03:35:26|0.00026489
03:35:26|0.00026569
03:35:28|0.00026519
03:35:29|0.00026527
03:35:29|0.00026526
03:35:31|0.00026547
03:35:32|0.00026546
03:35:32|0.0002652
03:35:34|0.00026512
03:35:34|0.00026509
03:35:36|0.00026495
03:35:37|0.00026485
03:35:37|0.00026492
03:35:40|0.00026511
03:35:41|0.00026487
03:35:42|0.000265
03:35:43|0.000265
03:35:44|0.00026518
03:35:45|0.00026518
03:35:45|0.00026518
03:35:47|0.00026505
03:35:48|0.0002651
03:35:49|0.00026518
03:35:51|0.00026532
03:35:51|0.00026532
03:35:52|0.00026532
03:35:53|0.00026527
03:35:54|0.00026524
03:35:56|0.00026522
03:35:57|0.00026522
03:35:58|0.00026535
03:35:59|0.00026557
03:36:00|0.00026546
03:36:01|0.00026563
03:36:02|0.00026563
03:36:03|0.00026528
03:36:04|0.00026556
03:36:05|0.00026538
03:36:06|0.00026554
03:36:07|0.00026551
03:36:08|0.00026548
03:36:09|0.00026556
03:36:10|0.00026557
03:36:11|0.0002654
03:36:12|0.0002654
03:36:13|0.0002654
03:36:14|0.00026557
03:36:15|0.0002654
03:36:16|0.000265
03:36:17|0.00026512
03:36:18|0.00026521
03:36:19|0.00026522
03:36:20|0.00026511
03:36:21|0.0002651
03:36:22|0.00026511
03:36:23|0.000265
03:36:24|0.00026511
03:36:25|0.00026521
03:36:26|0.00026511
03:36:27|0.0002651
03:36:28|0.0002651
03:36:29|0.00026509
03:36:31|0.00026511
03:36:31|0.00026505
03:36:32|0.00026505
03:36:33|0.0002648
03:36:34|0.00026485
03:36:35|0.00026472
03:36:36|0.00026493
03:36:37|0.00026461
03:36:38|0.00026471
03:36:40|0.00026483
03:36:41|0.00026498
03:36:42|0.00026473
03:36:42|0.00026469
03:36:44|0.00026473
03:36:45|0.00026486
03:36:47|0.00026487
03:36:48|0.00026487
03:36:48|0.00026489
03:36:50|0.00026489
03:36:51|0.00026489
03:36:51|0.00026471
03:36:53|0.00026476
03:36:54|0.00026474
03:36:55|0.00026471
03:36:56|0.00026471
03:36:58|0.00026466
03:36:59|0.00026452
03:36:59|0.00026454
03:37:01|0.00026502
03:37:02|0.00026493
03:37:03|0.00026504
03:37:04|0.00026499
03:37:05|0.00026496
03:37:07|0.00026504
03:37:08|0.00026504
03:37:08|0.00026495
03:37:09|0.0002649
03:37:10|0.0002649
03:37:12|0.00026494
03:37:12|0.00026494
03:37:14|0.00026495
03:37:14|0.00026548
03:37:15|0.00026542
03:37:16|0.00026547
03:37:18|0.00026568
03:37:19|0.00026568
03:37:20|0.00026553
03:37:21|0.00026574
03:37:22|0.00026575
03:37:23|0.00026556
03:37:24|0.00026567
03:37:25|0.00026554
03:37:26|0.00026545
03:37:27|0.00026543
03:37:28|0.00026525
03:37:29|0.00026527
03:37:30|0.00026537
03:37:31|0.00026523
03:37:32|0.00026535
03:37:33|0.00026525
03:37:34|0.00026515
03:37:35|0.00026515
03:37:36|0.00026506
03:37:37|0.00026515
03:37:38|0.00026515
03:37:39|0.00026516
03:37:40|0.00026515
03:37:41|0.00026495
03:37:43|0.00026489
03:37:44|0.00026499
03:37:45|0.0002648
03:37:45|0.00026494
03:37:47|0.00026504
03:37:47|0.00026494
03:37:49|0.00026496
03:37:49|0.00026494
03:37:51|0.00026487
03:37:52|0.00026481
03:37:53|0.00026458
03:37:54|0.00026452
03:37:55|0.00026459
03:37:57|0.00026414
03:37:58|0.00026434
03:37:58|0.00026417
03:38:00|0.00026418
03:38:01|0.00026387
03:38:03|0.0002639
03:38:05|0.00026364
03:38:06|0.00026367
03:38:07|0.00026417
03:38:08|0.00026416
03:38:09|0.00026412
03:38:10|0.00026386
03:38:11|0.00026392
03:38:12|0.00026381
03:38:13|0.00026398
03:38:14|0.00026398
03:38:15|0.00026397
03:38:16|0.000264
03:38:18|0.00026415
03:38:18|0.00026429
03:38:20|0.0002644
03:38:21|0.00026447
03:38:22|0.0002644
03:38:22|0.00026417
03:38:24|0.00026416
03:38:25|0.00026412
03:38:26|0.00026419
03:38:27|0.00026437
03:38:27|0.00026413
03:38:29|0.00026424
03:38:30|0.0002645
03:38:31|0.00026424
03:38:32|0.00026434
03:38:32|0.0002642
03:38:34|0.00026433
03:38:35|0.00026433
03:38:36|0.00026431
03:38:37|0.0002645
03:38:38|0.00026451
03:38:39|0.00026474
03:38:40|0.00026497
03:38:42|0.00026474
03:38:43|0.00026471
03:38:43|0.00026463
03:38:45|0.00026472
03:38:46|0.00026472
03:38:48|0.00026483
03:38:49|0.00026462
03:38:50|0.00026462
03:38:51|0.00026473
03:38:52|0.00026479
03:38:53|0.00026453
03:38:54|0.0002647
03:38:56|0.00026434
03:38:57|0.00026433
03:38:58|0.00026433
03:38:58|0.00026452
03:39:00|0.00026434
03:39:01|0.00026439
03:39:02|0.00026448
03:39:03|0.00026443
03:39:04|0.00026439
03:39:06|0.00026477
03:39:07|0.00026468
03:39:08|0.00026499
03:39:09|0.00026498
03:39:10|0.00026475
03:39:10|0.00026501
03:39:12|0.00026515
03:39:13|0.00026507
03:39:14|0.00026501
03:39:14|0.00026501
03:39:16|0.00026511
03:39:16|0.00026504
03:39:18|0.000265
03:39:19|0.000265
03:39:20|0.00026497
03:39:21|0.00026497
03:39:21|0.00026509
03:39:23|0.00026512
03:39:24|0.00026512
03:39:25|0.00026505
03:39:26|0.00026521
03:39:27|0.0002652
03:39:28|0.00026545
03:39:29|0.00026558
03:39:30|0.00026541
03:39:31|0.00026553
03:39:32|0.00026553
03:39:33|0.00026541
03:39:34|0.00026543
03:39:35|0.00026542
03:39:36|0.00026548
03:39:37|0.00026545
03:39:38|0.00026553
03:39:39|0.0002657
03:39:40|0.00026568
03:39:41|0.00026583
03:39:43|0.0002675
03:39:44|0.0002678
03:39:45|0.00026811
03:39:47|0.00026799
03:39:48|0.00026713
03:39:48|0.00026739
03:39:50|0.00026714
03:39:51|0.00026735
03:39:52|0.00026766
03:39:53|0.00026635
03:39:54|0.00026633
03:39:55|0.00026645
03:39:56|0.0002667
03:39:57|0.00026652
03:39:58|0.00026692
03:39:59|0.00026694
03:40:00|0.00026712
03:40:01|0.00026702
03:40:03|0.00026706
03:40:04|0.00026669
03:40:05|0.00026679
03:40:06|0.00026638
03:40:07|0.00026655
03:40:08|0.0002665
03:40:09|0.00026664
03:40:10|0.00026685
03:40:11|0.00026684
03:40:13|0.00026702
03:40:14|0.00026683
03:40:16|0.000267
03:40:16|0.00026702
03:40:17|0.00026702
03:40:18|0.00026766
03:40:19|0.00026768
03:40:21|0.00026761
03:40:21|0.00026769
03:40:24|0.000268
03:40:24|0.00026806
03:40:25|0.000268
03:40:26|0.00026787
03:40:28|0.00026786
03:40:29|0.00026787
03:40:30|0.00026746
03:40:31|0.00026765
03:40:33|0.00026756
03:40:33|0.00026756
03:40:35|0.00026731
03:40:36|0.00026745
03:40:37|0.00026734
03:40:38|0.00026741
03:40:39|0.00026728
03:40:40|0.00026729
03:40:41|0.00026743
03:40:42|0.00026759
03:40:43|0.00026742
03:40:44|0.00026733
03:40:46|0.00026732
03:40:47|0.00026733
03:40:48|0.0002671
03:40:49|0.00026722
03:40:50|0.00026722
03:40:51|0.00026712
03:40:53|0.00026747
03:40:53|0.00026739
03:40:54|0.00026742
03:40:56|0.00026759
03:40:57|0.00026751
03:40:58|0.00026756
03:40:58|0.00026749
03:41:00|0.00026751
03:41:01|0.00026773
03:41:02|0.00026773
03:41:02|0.00026764
03:41:05|0.00026795
03:41:05|0.00026775
03:41:06|0.00026781
03:41:07|0.00026781
03:41:08|0.0002678
03:41:09|0.00026793
03:41:10|0.00026784
03:41:11|0.00026783
03:41:13|0.00026765
03:41:13|0.00026787
03:41:14|0.00026755
03:41:15|0.00026777
03:41:16|0.00026758
03:41:18|0.00026777
03:41:18|0.00026767
03:41:19|0.0002678
03:41:20|0.00026777
03:41:22|0.00026773
03:41:23|0.00026778
03:41:24|0.00026776
03:41:25|0.00026774
03:41:26|0.00026774
03:41:27|0.00026777
03:41:28|0.00026778
03:41:29|0.00026795
03:41:30|0.00026795
03:41:31|0.0002678
03:41:32|0.0002678
03:41:33|0.0002678
03:41:34|0.00026798
03:41:35|0.00026788
03:41:36|0.00026784
03:41:37|0.00026793
03:41:38|0.00026778
03:41:40|0.0002679
03:41:40|0.00026785
03:41:41|0.000268
03:41:42|0.00026794
03:41:43|0.00026807
03:41:45|0.000268
03:41:45|0.00026828
03:41:46|0.00026809
03:41:49|0.0002681
03:41:49|0.0002681
03:41:51|0.00026809
03:41:51|0.00026827
03:41:52|0.00026827
03:41:53|0.00026827
03:41:54|0.00026809
03:41:56|0.00026817
03:41:56|0.00026818
03:41:57|0.00026819
03:41:58|0.00026811
03:41:59|0.00026821
03:42:01|0.00026812
03:42:01|0.00026812
03:42:02|0.00026755
03:42:04|0.00026785
03:42:05|0.00026777
03:42:06|0.00026767
03:42:07|0.00026763
03:42:08|0.00026775
03:42:09|0.00026775
03:42:10|0.00026776
03:42:11|0.00026775
03:42:12|0.00026775
03:42:13|0.00026756
03:42:14|0.00026776
03:42:15|0.0002677
03:42:16|0.00026775
03:42:17|0.00026762
03:42:18|0.00026787
03:42:19|0.00026776
03:42:20|0.00026777
03:42:22|0.00026767
03:42:22|0.00026756
03:42:24|0.00026756
03:42:25|0.00026761
03:42:25|0.0002677
03:42:26|0.00026754
03:42:28|0.00026766
03:42:28|0.00026764
03:42:30|0.00026754
03:42:30|0.00026754
03:42:32|0.00026758
03:42:33|0.00026765
03:42:33|0.00026754
03:42:34|0.00026769
03:42:35|0.00026757
03:42:36|0.00026816
03:42:38|0.00026803
03:42:38|0.00026804
03:42:39|0.00026816
03:42:41|0.00026796
03:42:41|0.00026806
03:42:43|0.00026802
03:42:43|0.00026801
03:42:45|0.00026816
03:42:47|0.00026816
03:42:48|0.00026801
03:42:49|0.00026815
03:42:50|0.00026816
03:42:51|0.00026816
03:42:52|0.00026811
03:42:53|0.00026815
03:42:54|0.00026821
03:42:55|0.00026823
03:42:55|0.00026839
03:42:56|0.00026821
03:42:58|0.00026821
03:42:58|0.00026826
03:42:59|0.00026826
03:43:01|0.00026841
03:43:01|0.00026827
03:43:04|0.00026836
03:43:05|0.00026887
03:43:06|0.00026914
03:43:07|0.00026916
03:43:08|0.00026871
03:43:09|0.00026898
03:43:10|0.00026885
03:43:11|0.00026898
03:43:12|0.00026895
03:43:13|0.00026877
03:43:14|0.00026903
03:43:15|0.00026863
03:43:16|0.00026888
03:43:17|0.00026888
03:43:18|0.000269
03:43:19|0.00026882
03:43:21|0.00026896
03:43:21|0.00026884
03:43:23|0.00026863
03:43:24|0.00026889
03:43:24|0.00026892
03:43:26|0.00026883
03:43:27|0.0002687
03:43:27|0.0002687
03:43:30|0.00026881
03:43:30|0.00026891
03:43:31|0.00026891
03:43:33|0.0002687
03:43:34|0.00026891
03:43:35|0.00026892
03:43:36|0.00026894
03:43:37|0.00026894
03:43:37|0.00026898
03:43:39|0.00026898
03:43:40|0.00026898
03:43:40|0.00026909
03:43:42|0.00026898
03:43:43|0.00026897
03:43:44|0.00026898
03:43:45|0.00026898
03:43:46|0.00026899
03:43:47|0.00026903
03:43:48|0.00026905
03:43:49|0.00026911
03:43:50|0.00026911
03:43:51|0.00026899
03:43:51|0.00026909
03:43:53|0.00026906
03:43:54|0.00026898
03:43:55|0.00026898
03:43:55|0.00026887
03:43:58|0.00026877
03:43:58|0.0002687
03:43:59|0.00026869
03:44:01|0.00026872
03:44:03|0.0002687
03:44:03|0.00026869
03:44:04|0.00026886
03:44:06|0.00026874
03:44:06|0.00026863
03:44:09|0.00026863
03:44:10|0.00026863
03:44:11|0.00026857
03:44:12|0.00026856
03:44:13|0.00026855
03:44:14|0.00026855
03:44:15|0.00026838
03:44:16|0.00026838
03:44:17|0.00026816
03:44:18|0.00026833
03:44:19|0.00026817
03:44:20|0.00026823
03:44:21|0.00026821
03:44:22|0.00026801
03:44:23|0.00026803
03:44:24|0.00026812
03:44:25|0.00026779
03:44:26|0.00026799
03:44:27|0.00026776
03:44:28|0.00026776
03:44:29|0.00026798
03:44:30|0.00026792
03:44:31|0.00026787
03:44:32|0.00026797
03:44:33|0.00026808
03:44:34|0.00026786
03:44:35|0.00026816
03:44:37|0.00026815
03:44:37|0.0002681
03:44:38|0.00026811
03:44:39|0.0002683
03:44:41|0.00026814
03:44:41|0.00026811
03:44:42|0.00026807
03:44:43|0.0002682
03:44:45|0.00026813
03:44:46|0.00026811
03:44:47|0.00026814
03:44:49|0.00026821
03:44:49|0.0002681
03:44:51|0.00026816
03:44:51|0.00026816
03:44:52|0.00026803
03:44:54|0.0002681
03:44:55|0.0002681
03:44:56|0.00026807
03:44:56|0.0002681
03:44:58|0.00026813
03:44:58|0.00026813
03:45:00|0.0002681
03:45:00|0.00026807
03:45:02|0.000268
03:45:03|0.00026819
03:45:05|0.00026828
03:45:05|0.00026828
03:45:07|0.00026824
03:45:08|0.00026834
03:45:09|0.0002683
03:45:09|0.00026832
03:45:11|0.00026825
03:45:12|0.00026835
03:45:13|0.00026841
03:45:14|0.00026842
03:45:15|0.0002684
03:45:16|0.00026852
03:45:17|0.00026855
03:45:18|0.00026863
03:45:19|0.00026856
03:45:20|0.0002684
03:45:21|0.00026851
03:45:22|0.00026853
03:45:23|0.00026854
03:45:24|0.00026862
03:45:25|0.00026856
03:45:26|0.00026855
03:45:27|0.00026841
03:45:29|0.00026856
03:45:30|0.00026856
03:45:30|0.00026856
03:45:31|0.00026856
03:45:32|0.00026856
03:45:34|0.00026857
03:45:34|0.00026892
03:45:35|0.00026863
03:45:36|0.00026869
03:45:37|0.00026898
03:45:38|0.00026887
03:45:39|0.00026893
03:45:41|0.00026894
03:45:41|0.00026899
03:45:42|0.000269
03:45:43|0.00026905
03:45:45|0.00026896
03:45:46|0.00026894
03:45:47|0.00026887
03:45:49|0.00026889
03:45:50|0.00026895
03:45:50|0.00026893
03:45:52|0.00026887
03:45:54|0.000269
03:45:55|0.00026889
03:45:56|0.00026899
03:45:57|0.00026905
03:45:58|0.00026903
03:45:59|0.00026891
03:46:01|0.00026893
03:46:02|0.00026875
03:46:03|0.00026891
03:46:04|0.00026895
03:46:05|0.00026895
03:46:06|0.00026903
03:46:08|0.00026894
03:46:09|0.00026908
03:46:10|0.000269
03:46:11|0.00026906
03:46:12|0.00026905
03:46:13|0.00026911
03:46:14|0.00026918
03:46:15|0.0002691
03:46:16|0.00026924
03:46:18|0.00026946
03:46:19|0.00026956
03:46:19|0.00026964
03:46:20|0.0002697
03:46:21|0.00026988
03:46:22|0.00026987
03:46:23|0.00026964
03:46:25|0.00026955
03:46:26|0.00026953
03:46:26|0.00027006
03:46:27|0.00027007
03:46:29|0.00026984
03:46:30|0.00026989
03:46:30|0.00026988
03:46:32|0.0002701
03:46:32|0.00027011
03:46:34|0.00027009
03:46:35|0.00027011
03:46:36|0.00026965
03:46:37|0.00026986
03:46:38|0.00026988
03:46:38|0.00026985
03:46:40|0.00026965
03:46:41|0.0002699
03:46:42|0.00027014
03:46:42|0.00026974
03:46:44|0.00026964
03:46:44|0.0002694
03:46:46|0.00026966
03:46:47|0.00026955
03:46:47|0.00026959
03:46:49|0.00026959
03:46:50|0.00026932
03:46:50|0.0002692
03:46:51|0.00026907
03:46:53|0.00026927
03:46:53|0.00026921
03:46:56|0.00026906
03:46:57|0.00026907
03:46:57|0.00026911
03:46:58|0.00026911
03:46:59|0.00026932
03:47:00|0.00026947
03:47:01|0.00026933
03:47:03|0.00026922
03:47:04|0.00026911
03:47:04|0.00026911
03:47:06|0.000269
03:47:07|0.00026899
03:47:07|0.00026887
03:47:08|0.00026889
03:47:10|0.00026899
03:47:12|0.00026918
03:47:12|0.00026912
03:47:13|0.000269
03:47:14|0.00026899
03:47:15|0.00026884
03:47:16|0.00026879
03:47:17|0.00026856
03:47:18|0.00026839
03:47:19|0.00026853
03:47:20|0.0002684
03:47:21|0.0002684
03:47:23|0.0002684
03:47:24|0.0002684
03:47:25|0.00026839
03:47:26|0.00026839
03:47:27|0.0002684
03:47:28|0.00026838
03:47:29|0.00026838
03:47:30|0.00026822
03:47:31|0.00026819
03:47:32|0.00026809
03:47:33|0.00026825
03:47:35|0.00026801
03:47:36|0.00026801
03:47:36|0.00026801
03:47:38|0.00026799
03:47:38|0.00026798
03:47:40|0.000268
03:47:40|0.00026787
03:47:42|0.00026788
03:47:43|0.0002679
03:47:43|0.00026775
03:47:45|0.00026792
03:47:45|0.0002678
03:47:46|0.00026818
03:47:47|0.00026796
03:47:48|0.00026784
03:47:50|0.00026792
03:47:51|0.00026785
03:47:53|0.00026764
03:47:54|0.00026779
03:47:55|0.00026779
03:47:55|0.00026757
03:47:57|0.00026761
03:47:57|0.00026783
03:47:59|0.00026756
03:47:59|0.0002677
03:48:02|0.00026781
03:48:03|0.00026774
03:48:04|0.00026779
03:48:06|0.00026768
03:48:06|0.0002677
03:48:07|0.00026767
03:48:08|0.00026786
03:48:09|0.00026779
03:48:10|0.00026744
03:48:11|0.00026758
03:48:12|0.00026753
03:48:13|0.00026747
03:48:14|0.00026743
03:48:15|0.00026741
03:48:16|0.00026731
03:48:17|0.00026731
03:48:18|0.00026731
03:48:19|0.00026741
03:48:20|0.00026741
03:48:21|0.00026732
03:48:22|0.00026728
03:48:24|0.00026704
03:48:25|0.00026723
03:48:26|0.00026707
03:48:27|0.00026707
03:48:28|0.00026715
03:48:28|0.00026712
03:48:30|0.00026707
03:48:31|0.00026707
03:48:31|0.00026712
03:48:34|0.00026714
03:48:34|0.00026721
03:48:35|0.00026732
03:48:36|0.00026747
03:48:37|0.00026745
03:48:38|0.00026753
03:48:39|0.0002674
03:48:40|0.00026741
03:48:41|0.0002674
03:48:42|0.00026751
03:48:43|0.0002674
03:48:44|0.0002674
03:48:45|0.00026747
03:48:46|0.00026752
03:48:47|0.00026752
03:48:49|0.00026779
03:48:50|0.00026764
03:48:51|0.00026738
03:48:52|0.00026738
03:48:53|0.00026747
03:48:55|0.00026738
03:48:56|0.00026752
03:48:56|0.0002674
03:48:58|0.00026746
03:48:59|0.00026733
03:48:59|0.00026733
03:49:01|0.00026726
03:49:02|0.00026721
03:49:03|0.00026726
03:49:05|0.00026712
03:49:05|0.000267
03:49:07|0.00026709
03:49:08|0.00026708
03:49:09|0.00026713
03:49:09|0.000267
03:49:11|0.00026708
03:49:11|0.0002674
03:49:12|0.00026715
03:49:15|0.00026723
03:49:15|0.00026721
03:49:16|0.00026713
03:49:17|0.00026713
03:49:18|0.00026713
03:49:19|0.00026713
03:49:20|0.00026713
03:49:22|0.00026703
03:49:22|0.00026703
03:49:23|0.00026711
03:49:24|0.00026712
03:49:25|0.00026723
03:49:26|0.00026701
03:49:27|0.00026724
03:49:28|0.00026701
03:49:29|0.00026701
03:49:30|0.00026711
03:49:34|0.00026709
03:49:34|0.00026704
03:49:35|0.00026733
03:49:37|0.00026721
03:49:37|0.000267
03:49:38|0.00026711
03:49:41|0.00026702
03:49:41|0.00026711
03:49:45|0.00026719
03:49:45|0.00026707
03:49:46|0.00026704
03:49:47|0.00026704
03:49:48|0.00026702
03:49:49|0.00026707
03:49:50|0.00026702
03:49:52|0.000267
03:49:53|0.00026704
03:49:54|0.00026683
03:49:55|0.00026697
03:49:56|0.00026698
03:49:57|0.00026698
03:49:59|0.00026681
03:49:59|0.00026698
03:50:01|0.00026696
03:50:02|0.00026696
03:50:04|0.00026705
03:50:04|0.00026698
03:50:05|0.00026698
03:50:08|0.00026695
03:50:08|0.00026701
03:50:09|0.00026696
03:50:10|0.00026703
03:50:12|0.00026707
03:50:13|0.0002672
03:50:14|0.0002672
03:50:15|0.00026729
03:50:16|0.00026729
03:50:16|0.00026724
03:50:17|0.0002673
03:50:19|0.00026733
03:50:20|0.00026771
03:50:21|0.00026795
03:50:22|0.0002679
03:50:23|0.00026793
03:50:24|0.00026795
03:50:25|0.00026795
03:50:26|0.00026732
03:50:27|0.00026751
03:50:27|0.0002677
03:50:29|0.00026774
03:50:30|0.00026753
03:50:31|0.00026772
03:50:32|0.00026804
03:50:32|0.00026822
03:50:35|0.00026811
03:50:35|0.00026811
03:50:36|0.00026812
03:50:37|0.00026813
03:50:38|0.00026823
03:50:39|0.00026809
03:50:40|0.00026816
03:50:41|0.00026793
03:50:42|0.00026807
03:50:43|0.00026795
03:50:44|0.00026796
03:50:45|0.00026797
03:50:46|0.00026785
03:50:47|0.00026797
03:50:49|0.00026795
03:50:49|0.00026775
03:50:50|0.00026832
03:50:51|0.00026836
03:50:53|0.00026812
03:50:55|0.00026827
03:50:55|0.00026795
03:50:57|0.00026785
03:50:58|0.00026797
03:51:00|0.00026795
03:51:01|0.00026805
03:51:01|0.00026818
03:51:04|0.00026803
03:51:04|0.00026864
03:51:06|0.00026885
03:51:07|0.00026896
03:51:07|0.00026864
03:51:09|0.00026843
03:51:10|0.0002685
03:51:11|0.00026845
03:51:12|0.00026865
03:51:13|0.00026851
03:51:14|0.00026854
03:51:15|0.00026865
03:51:16|0.00026854
03:51:17|0.00026852
03:51:18|0.00026862
03:51:19|0.00026874
03:51:21|0.00026836
03:51:22|0.00026836
03:51:22|0.00026839
03:51:23|0.00026839
03:51:24|0.00026853
03:51:25|0.00026832
03:51:27|0.00026847
03:51:28|0.00026832
03:51:28|0.00026832
03:51:30|0.00026844
03:51:30|0.00026846
03:51:31|0.00026836
03:51:32|0.00026844
03:51:33|0.00026853
03:51:34|0.00026862
03:51:36|0.00026847
03:51:37|0.00026815
03:51:37|0.00026836
03:51:39|0.00026831
03:51:40|0.00026841
03:51:41|0.00026836
03:51:42|0.0002684
03:51:43|0.00026841
03:51:44|0.00026807
03:51:45|0.0002683
03:51:46|0.0002683
03:51:47|0.00026833
03:51:48|0.00026832
03:51:49|0.00026822
03:51:50|0.00026806
03:51:51|0.00026806
03:51:52|0.00026824
03:51:54|0.00026812
03:51:55|0.00026808
03:51:56|0.00026806
03:51:56|0.00026821
03:51:58|0.00026806
03:51:58|0.00026805
03:51:59|0.00026818
03:52:01|0.00026805
03:52:02|0.00026818
03:52:04|0.00026808
03:52:05|0.00026809
03:52:06|0.00026809
03:52:07|0.00026805
03:52:08|0.00026831
03:52:09|0.00026818
03:52:09|0.00026806
03:52:11|0.00026805
03:52:12|0.00026817
03:52:12|0.0002681
03:52:14|0.0002683
03:52:15|0.00026829
03:52:16|0.0002681
03:52:17|0.00026807
03:52:18|0.00026823
03:52:19|0.00026808
03:52:20|0.00026807
03:52:21|0.0002681
03:52:22|0.00026818
03:52:24|0.00026823
03:52:25|0.00026829
03:52:26|0.00026829
03:52:27|0.00026829
03:52:28|0.00026836
03:52:29|0.00026825
03:52:30|0.00026847
03:52:31|0.00026858
03:52:32|0.00026836
03:52:33|0.00026846
03:52:34|0.00026836
03:52:35|0.00026836
03:52:36|0.00026848
03:52:37|0.00026857
03:52:38|0.00026854
03:52:39|0.00026848
03:52:40|0.00026852
03:52:41|0.00026852
03:52:42|0.00026846
03:52:43|0.00026846
03:52:44|0.00026846
03:52:45|0.00026836
03:52:46|0.00026836
03:52:47|0.00026836
03:52:48|0.00026844
03:52:49|0.00026836
03:52:50|0.00026846
03:52:51|0.00026837
03:52:52|0.00026837
03:52:53|0.00026837
03:52:54|0.00026837
03:52:56|0.00026845
03:52:57|0.0002685
03:52:57|0.00026857
03:52:58|0.00026857
03:52:59|0.00026848
03:53:01|0.00026873
03:53:02|0.00026893
03:53:04|0.00026887
03:53:04|0.00026887
03:53:06|0.000269
03:53:08|0.000269
03:53:08|0.000269
03:53:09|0.000269
03:53:10|0.00026888
03:53:11|0.00026899
03:53:12|0.00026885
03:53:13|0.00026861
03:53:17|0.00026862
03:53:17|0.00026875
03:53:18|0.00026853
03:53:19|0.00026861
03:53:20|0.00026851
03:53:21|0.00026859
03:53:22|0.00026861
03:53:24|0.00026827
03:53:24|0.00026841
03:53:25|0.00026842
03:53:26|0.0002684
03:53:27|0.00026846
03:53:29|0.00026842
03:53:29|0.00026847
03:53:31|0.00026842
03:53:31|0.00026848
03:53:33|0.00026849
03:53:34|0.00026846
03:53:35|0.00026861
03:53:36|0.0002685
03:53:37|0.00026858
03:53:39|0.00026843
03:53:39|0.00026843
03:53:40|0.00026843
03:53:41|0.00026849
03:53:42|0.00026858
03:53:43|0.00026851
03:53:44|0.00026851
03:53:45|0.00026868
03:53:46|0.00026853
03:53:47|0.00026854
03:53:48|0.00026881
03:53:50|0.00026864
03:53:52|0.00026872
03:53:52|0.00026848
03:53:53|0.00026863
03:53:54|0.00026879
03:53:55|0.00026854
03:53:56|0.00026851
03:53:58|0.00026853
03:53:59|0.00026853
03:54:00|0.00026856
03:54:01|0.00026863
03:54:02|0.00026856
03:54:03|0.00026871
03:54:04|0.00026854
03:54:05|0.0002685
03:54:06|0.00026864
03:54:07|0.00026854
03:54:09|0.00026863
03:54:09|0.00026855
03:54:10|0.00026863
03:54:11|0.00026865
03:54:12|0.0002686
03:54:14|0.0002686
03:54:15|0.0002686
03:54:15|0.00026855
03:54:17|0.0002686
03:54:18|0.00026854
03:54:18|0.00026865
03:54:19|0.00026865
03:54:23|0.00026857
03:54:23|0.00026878
03:54:24|0.00026885
03:54:26|0.00026885
03:54:26|0.0002689
03:54:27|0.0002689
03:54:28|0.0002686
03:54:29|0.00026889
03:54:30|0.00026884
03:54:31|0.00026885
03:54:33|0.00026888
03:54:34|0.00026888
03:54:35|0.00026897
03:54:35|0.00026886
03:54:37|0.00026886
03:54:37|0.00026892
03:54:38|0.00026885
03:54:39|0.00026891
03:54:40|0.00026891
03:54:41|0.00026892
03:54:42|0.00026885
03:54:43|0.00026885
03:54:44|0.00026885
03:54:46|0.0002687
03:54:47|0.00026885
03:54:48|0.00026882
03:54:49|0.00026874
03:54:50|0.00026874
03:54:51|0.00026849
03:54:52|0.00026885
03:54:53|0.00026899
03:54:54|0.00026881
03:54:55|0.00026864
03:54:57|0.0002688
03:54:59|0.00026896
03:54:59|0.00026896
03:55:01|0.00026947
03:55:03|0.00026929
03:55:04|0.00026921
03:55:04|0.00026942
03:55:06|0.00026951
03:55:06|0.00026954
03:55:08|0.00026954
03:55:09|0.00026958
03:55:10|0.00026955
03:55:12|0.00026971
03:55:12|0.00026947
03:55:14|0.00026958
03:55:14|0.00026956
03:55:16|0.00026961
03:55:16|0.00026976
03:55:17|0.00026976
03:55:18|0.00026955
03:55:20|0.00026958
03:55:21|0.00026955
03:55:22|0.00026955
03:55:23|0.0002697
03:55:24|0.00026973
03:55:25|0.00026973
03:55:26|0.00026969
03:55:27|0.0002697
03:55:28|0.00026975
03:55:29|0.00026966
03:55:30|0.00026967
03:55:31|0.00026955
03:55:32|0.00026962
03:55:33|0.00026961
03:55:34|0.00026971
03:55:35|0.00026955
03:55:36|0.00026955
03:55:37|0.00026955
03:55:38|0.00026966
03:55:39|0.0002697
03:55:40|0.0002696
03:55:41|0.0002696
03:55:43|0.0002697
03:55:43|0.00026955
03:55:44|0.00026959
03:55:45|0.00026957
03:55:46|0.00026974
03:55:47|0.00026974
03:55:48|0.0002696
03:55:49|0.00026971
03:55:50|0.00026975
03:55:52|0.00026976
03:55:53|0.00026974
03:55:53|0.00027027
03:55:54|0.00026986
03:55:55|0.00026988
03:55:56|0.00026973
03:55:57|0.00026986
03:55:59|0.00026979
03:55:59|0.00026964
03:56:00|0.0002698
03:56:02|0.0002698
03:56:03|0.0002696
03:56:04|0.00026971
03:56:05|0.00026978
03:56:05|0.00026979
03:56:07|0.00026988
03:56:09|0.00026978
03:56:09|0.00026991
03:56:10|0.00026978
03:56:11|0.0002698
03:56:12|0.00026988
03:56:14|0.00026985
03:56:15|0.00026985
03:56:16|0.00026985
03:56:16|0.00026985
03:56:18|0.00026985
03:56:20|0.00026987
03:56:21|0.00026989
03:56:22|0.00026986
03:56:22|0.00026985
03:56:23|0.00026973
03:56:25|0.00027002
03:56:26|0.00027007
03:56:26|0.00027007
03:56:28|0.00026979
03:56:29|0.00026993
03:56:29|0.00027007
03:56:31|0.00027
03:56:32|0.00027
03:56:32|0.00027
03:56:34|0.00027011
03:56:35|0.00027012
03:56:35|0.0002704
03:56:36|0.00027042
03:56:38|0.00027035
03:56:38|0.00027052
03:56:39|0.00027089
03:56:40|0.00027078
03:56:42|0.00027098
03:56:42|0.00027077
03:56:44|0.00027069
03:56:45|0.00027084
03:56:47|0.00027066
03:56:47|0.00027071
03:56:48|0.00027061
03:56:49|0.00027072
03:56:50|0.0002707
03:56:51|0.00027042
03:56:52|0.00027051
03:56:53|0.00027043
03:56:54|0.00027053
03:56:55|0.00027007
03:56:56|0.00027013
03:56:57|0.00027001
03:56:58|0.00027004
03:56:59|0.00026991
03:57:00|0.00026973
03:57:01|0.0002698
03:57:02|0.00026975
03:57:03|0.00026967
03:57:04|0.00027017
03:57:05|0.0002704
03:57:06|0.00027029
03:57:07|0.00026993
03:57:09|0.00027012
03:57:09|0.00026994
03:57:10|0.00027008
03:57:11|0.00027002
03:57:12|0.00027007
03:57:13|0.00026981
03:57:14|0.00026991
03:57:15|0.00027012
03:57:16|0.00027014
03:57:17|0.00027005
03:57:19|0.00027003
03:57:20|0.00027012
03:57:21|0.00027018
03:57:22|0.00026981
03:57:24|0.00026986
03:57:25|0.00026989
03:57:26|0.00026995
03:57:26|0.00026986
03:57:27|0.00026997
03:57:29|0.00026994
03:57:30|0.00026985
03:57:31|0.00026985
03:57:32|0.00026998
03:57:33|0.00026997
03:57:34|0.00026987
03:57:36|0.00027001
03:57:36|0.00026992
03:57:37|0.00026993
03:57:38|0.00026999
03:57:39|0.00026987
03:57:40|0.00026999
03:57:41|0.00026979
03:57:42|0.00026998
03:57:43|0.00027002
03:57:45|0.00026995
03:57:46|0.00026987
03:57:47|0.0002698
03:57:48|0.00026982
03:57:49|0.0002698
03:57:50|0.00026998
03:57:51|0.00026994
03:57:52|0.00026982
03:57:53|0.00026995
03:57:54|0.00026981
03:57:55|0.0002698
03:57:56|0.0002698
03:57:57|0.00026991
03:57:59|0.00026978
03:58:00|0.00026979
03:58:02|0.00026979
03:58:03|0.00026983
03:58:03|0.00026976
03:58:05|0.00026977
03:58:07|0.00026978
03:58:08|0.00026976
03:58:10|0.00026976
03:58:10|0.00026985
03:58:12|0.00026979
03:58:13|0.00026979
03:58:14|0.00026985
03:58:15|0.00026931
03:58:15|0.00026928
03:58:16|0.00026912
03:58:18|0.00026912
03:58:19|0.000269
03:58:20|0.00026906
03:58:21|0.00026931
03:58:22|0.00026925
03:58:23|0.00026917
03:58:24|0.00026916
03:58:26|0.00026906
03:58:27|0.00026912
03:58:27|0.00026916
03:58:28|0.00026916
03:58:29|0.0002692
03:58:30|0.00026914
03:58:31|0.00026918
03:58:32|0.00026909
03:58:33|0.00026917
03:58:35|0.00026917
03:58:35|0.00026914
03:58:36|0.00026919
03:58:37|0.00026912
03:58:38|0.00026917
03:58:39|0.00026911
03:58:40|0.00026901
03:58:41|0.00026901
03:58:42|0.00026901
03:58:43|0.00026901
03:58:44|0.00026932
03:58:45|0.00026958
03:58:46|0.0002692
03:58:47|0.00026939
03:58:49|0.00026922
03:58:51|0.00026933
03:58:51|0.00026932
03:58:52|0.00026938
03:58:53|0.00026948
03:58:54|0.00026932
03:58:55|0.0002694
03:58:56|0.00026941
03:58:57|0.00026941
03:58:58|0.00026933
03:58:59|0.00026935
03:59:01|0.00026947
03:59:02|0.00026937
03:59:04|0.00026915
03:59:04|0.00026915
03:59:06|0.00026929
03:59:07|0.00026915
03:59:08|0.00026923
03:59:10|0.00026908
03:59:10|0.00026911
03:59:11|0.00026919
03:59:13|0.00026921
03:59:14|0.00026922
03:59:15|0.00026924
03:59:15|0.00026912
03:59:17|0.00026921
03:59:17|0.00026901
03:59:19|0.00026914
03:59:20|0.00026922
03:59:21|0.00026912
03:59:21|0.00026913
03:59:22|0.00026913
03:59:24|0.00026913
03:59:25|0.00026912
03:59:26|0.00026912
03:59:26|0.00026912
03:59:27|0.00026902
03:59:29|0.00026907
03:59:30|0.00026907
03:59:30|0.00026905
03:59:32|0.00026904
03:59:32|0.0002691
03:59:34|0.00026905
03:59:35|0.0002691
03:59:36|0.000269
03:59:38|0.00026905
03:59:38|0.00026909
03:59:39|0.0002691
03:59:40|0.0002691
03:59:41|0.0002691
03:59:42|0.0002691
03:59:43|0.0002691
03:59:44|0.00026955
03:59:46|0.00026925
03:59:46|0.00026957
03:59:47|0.00026953
03:59:48|0.00026937
03:59:49|0.00026922
03:59:51|0.00026932
03:59:51|0.00026931
03:59:52|0.00026951
03:59:54|0.00026946
03:59:54|0.00026949
03:59:55|0.00026939
03:59:56|0.00026946
03:59:58|0.00026944
03:59:58|0.00026959
04:00:00|0.00026945
04:00:01|0.00026963
04:00:02|0.00027018
04:00:03|0.00027041
04:00:04|0.00027016
04:00:05|0.00026965
04:00:06|0.00026973
04:00:07|0.0002697
04:00:09|0.00026932
04:00:10|0.00026919
04:00:11|0.00026923
04:00:13|0.00026944
04:00:14|0.00026957
04:00:15|0.00026943
04:00:16|0.00026944
04:00:17|0.00026966
04:00:18|0.0002697
04:00:19|0.0002697
04:00:20|0.0002698
04:00:21|0.0002698
04:00:22|0.00026979
04:00:23|0.00026981
04:00:24|0.00026971
04:00:25|0.00026936
04:00:26|0.00026949
04:00:27|0.00026948
04:00:28|0.0002693
04:00:29|0.00026942
04:00:30|0.00026936
04:00:31|0.00026931
04:00:32|0.00026934
04:00:33|0.00026926
04:00:34|0.00026901
04:00:36|0.00026915
04:00:36|0.00026901
04:00:37|0.00026905
04:00:38|0.00026881
04:00:40|0.00026886
04:00:40|0.00026886
04:00:42|0.00026878
04:00:42|0.0002686
04:00:44|0.0002682
04:00:45|0.00026852
04:00:46|0.00026816
04:00:47|0.00026829
04:00:48|0.0002685
04:00:49|0.00026821
04:00:50|0.00026829
04:00:51|0.00026829
04:00:52|0.00026819
04:00:53|0.00026819
04:00:54|0.0002686
04:00:55|0.00026831
04:00:56|0.0002684
04:00:57|0.00026813
04:00:58|0.00026815
04:00:59|0.00026807
04:01:00|0.00026808
04:01:01|0.00026815
04:01:03|0.00026813
04:01:04|0.00026809
04:01:06|0.00026821
04:01:06|0.00026816
04:01:07|0.00026824
04:01:08|0.00026821
04:01:09|0.00026816
04:01:10|0.0002681
04:01:11|0.00026815
04:01:12|0.00026809
04:01:14|0.00026819
04:01:15|0.00026708
04:01:16|0.0002666
04:01:17|0.00026672
04:01:18|0.00026667
04:01:19|0.00026755
04:01:20|0.00026751
04:01:21|0.00026744
04:01:22|0.00026729
04:01:23|0.00026691
04:01:25|0.00026701
04:01:25|0.00026778
04:01:26|0.00026722
04:01:27|0.00026722
04:01:28|0.00026722
04:01:29|0.0002668
04:01:30|0.00026695
04:01:31|0.00026703
04:01:32|0.00026638
04:01:33|0.00026618
04:01:35|0.0002661
04:01:36|0.00026601
04:01:37|0.00026602
04:01:38|0.00026597
04:01:39|0.00026583
04:01:40|0.00026584
04:01:41|0.00026603
04:01:42|0.00026621
04:01:43|0.0002663
04:01:44|0.00026635
04:01:45|0.0002663
04:01:46|0.00026621
04:01:47|0.0002662
04:01:48|0.00026641
04:01:49|0.0002665
04:01:50|0.00026642
04:01:51|0.00026629
04:01:52|0.00026621
04:01:53|0.000266
04:01:54|0.00026589
04:01:55|0.00026594
04:01:56|0.00026595
04:01:57|0.00026596
04:01:58|0.00026596
04:01:59|0.00026596
04:02:00|0.00026593
04:02:01|0.00026638
04:02:03|0.00026624
04:02:05|0.00026625
04:02:05|0.00026638
04:02:07|0.00026625
04:02:07|0.00026623
04:02:08|0.0002664
04:02:09|0.00026638
04:02:10|0.00026635
04:02:12|0.00026577
04:02:14|0.00026545
04:02:15|0.00026566
04:02:15|0.00026544
04:02:17|0.00026559
04:02:18|0.00026546
04:02:18|0.00026544
04:02:19|0.00026553
04:02:21|0.00026555
04:02:22|0.0002653
04:02:23|0.00026531
04:02:24|0.00026554
04:02:25|0.00026541
04:02:27|0.00026553
04:02:28|0.00026549
04:02:29|0.00026572
04:02:30|0.0002655
04:02:30|0.00026584
04:02:32|0.00026572
04:02:32|0.00026571
04:02:34|0.00026609
04:02:34|0.00026595
04:02:36|0.0002661
04:02:37|0.00026628
04:02:37|0.00026611
04:02:39|0.00026594
04:02:40|0.00026614
04:02:41|0.00026616
04:02:41|0.00026605
04:02:43|0.00026594
04:02:44|0.0002662
04:02:45|0.0002662
04:02:46|0.00026622
04:02:47|0.0002661
04:02:48|0.00026594
04:02:49|0.00026595
04:02:50|0.00026594
04:02:51|0.00026588
04:02:52|0.00026596
04:02:52|0.00026608
04:02:53|0.00026608
04:02:55|0.00026582
04:02:56|0.00026602
04:02:57|0.00026563
04:02:57|0.00026575
04:02:59|0.00026564
04:03:00|0.00026574
04:03:01|0.00026553
04:03:02|0.00026552
04:03:03|0.00026574
04:03:05|0.0002657
04:03:06|0.00026587
04:03:07|0.00026596
04:03:07|0.00026587
04:03:09|0.00026594
04:03:10|0.00026594
04:03:12|0.00026594
04:03:12|0.00026601
04:03:13|0.00026602
04:03:14|0.00026595
04:03:15|0.00026621
04:03:16|0.00026623
04:03:17|0.00026622
04:03:18|0.00026627
04:03:19|0.00026625
04:03:20|0.00026622
04:03:21|0.00026622
04:03:22|0.00026625
04:03:23|0.00026622
04:03:24|0.00026622
04:03:26|0.00026624
04:03:26|0.00026603
04:03:28|0.00026602
04:03:29|0.00026621
04:03:30|0.00026617
04:03:31|0.00026602
04:03:31|0.00026602
04:03:33|0.00026626
04:03:34|0.00026619
04:03:35|0.00026619
04:03:36|0.00026596
04:03:37|0.0002657
04:03:38|0.00026578
04:03:39|0.00026582
04:03:39|0.00026567
04:03:40|0.00026584
04:03:41|0.00026583
04:03:43|0.00026569
04:03:44|0.00026569
04:03:46|0.0002657
04:03:47|0.00026569
04:03:47|0.00026569
04:03:48|0.00026574
04:03:50|0.00026574
04:03:50|0.00026565
04:03:52|0.00026569
04:03:53|0.00026568
04:03:54|0.00026569
04:03:55|0.00026565
04:03:56|0.00026556
04:03:56|0.00026532
04:03:57|0.00026542
04:03:59|0.00026532
04:04:00|0.00026542
04:04:01|0.00026527
04:04:02|0.00026527
04:04:04|0.00026545
04:04:04|0.00026513
04:04:06|0.00026492
04:04:08|0.00026501
04:04:08|0.00026496
04:04:09|0.00026498
04:04:10|0.00026525
04:04:11|0.00026496
04:04:12|0.00026493
04:04:14|0.0002647
04:04:15|0.00026465
04:04:15|0.00026464
04:04:18|0.0002648
04:04:18|0.00026474
04:04:19|0.00026474
04:04:20|0.0002647
04:04:21|0.00026464
04:04:22|0.00026466
04:04:24|0.00026422
04:04:25|0.00026432
04:04:27|0.00026431
04:04:27|0.00026433
04:04:29|0.00026412
04:04:30|0.00026431
04:04:30|0.00026438
04:04:31|0.00026445
04:04:33|0.00026441
04:04:34|0.00026456
04:04:36|0.00026453
04:04:36|0.00026452
04:04:37|0.00026464
04:04:38|0.00026445
04:04:39|0.00026447
04:04:40|0.0002645
04:04:41|0.00026447
04:04:42|0.00026453
04:04:43|0.0002647
04:04:44|0.00026469
04:04:45|0.00026453
04:04:46|0.00026452
04:04:47|0.00026468
04:04:48|0.00026468
04:04:49|0.00026468
04:04:50|0.00026456
04:04:51|0.00026453
04:04:52|0.00026453
04:04:53|0.00026454
04:04:54|0.0002644
04:04:55|0.00026458
04:04:57|0.00026468
04:04:57|0.00026468
04:04:59|0.00026455
04:05:00|0.00026452
04:05:01|0.00026464
04:05:02|0.00026467
04:05:03|0.00026451
04:05:04|0.00026451
04:05:06|0.0002645
04:05:06|0.00026458
04:05:08|0.0002645
04:05:10|0.00026465
04:05:10|0.00026455
04:05:11|0.00026452
04:05:13|0.00026452
04:05:14|0.00026451
04:05:15|0.00026466
04:05:15|0.00026467
04:05:16|0.00026451
04:05:18|0.00026433
04:05:22|0.00026433
04:05:22|0.00026436
04:05:23|0.00026451
04:05:24|0.00026451
04:05:25|0.00026443
04:05:26|0.00026434
04:05:27|0.00026442
04:05:28|0.00026431
04:05:29|0.00026443
04:05:31|0.00026439
04:05:31|0.00026441
04:05:32|0.0002643
04:05:33|0.00026428
04:05:34|0.00026425
04:05:35|0.00026425
04:05:36|0.00026425
04:05:37|0.00026427
04:05:38|0.00026427
04:05:39|0.0002643
04:05:40|0.0002641
04:05:41|0.00026431
04:05:42|0.00026431
04:05:43|0.00026405
04:05:44|0.00026416
04:05:46|0.0002642
04:05:47|0.0002645
04:05:49|0.00026466
04:05:49|0.00026477
04:05:50|0.00026407
04:05:51|0.00026423
04:05:52|0.0002642
04:05:53|0.00026382
04:05:54|0.00026395
04:05:55|0.00026381
04:05:56|0.00026402
04:05:57|0.00026419
04:05:58|0.00026425
04:05:59|0.00026417
04:06:00|0.00026441
04:06:01|0.00026423
04:06:02|0.00026418
04:06:03|0.00026416
04:06:05|0.00026395
04:06:06|0.00026442
04:06:08|0.00026438
04:06:09|0.000264
04:06:10|0.00026386
04:06:11|0.00026404
04:06:12|0.00026402
04:06:13|0.00026398
04:06:15|0.00026377
04:06:16|0.00026384
04:06:17|0.00026372
04:06:19|0.00026384
04:06:19|0.00026372
04:06:20|0.00026372
04:06:21|0.0002636
04:06:22|0.00026372
04:06:23|0.00026374
04:06:24|0.00026374
04:06:25|0.00026374
04:06:27|0.00026342
04:06:27|0.00026363
04:06:29|0.00026365
04:06:29|0.0002637
04:06:30|0.00026367
04:06:32|0.00026342
04:06:32|0.00026371
04:06:34|0.00026362
04:06:35|0.00026349
04:06:35|0.00026352
04:06:36|0.00026355
04:06:37|0.00026372
04:06:39|0.00026381
04:06:40|0.00026381
04:06:41|0.00026354
04:06:42|0.00026363
04:06:43|0.00026357
04:06:44|0.00026346
04:06:45|0.00026352
04:06:46|0.00026343
04:06:48|0.00026341
04:06:49|0.00026346
04:06:50|0.00026325
04:06:51|0.00026325
04:06:52|0.00026337
04:06:53|0.00026338
04:06:54|0.00026334
04:06:55|0.00026335
04:06:56|0.00026388
04:06:57|0.00026399
04:06:58|0.00026385
04:06:59|0.00026385
04:07:00|0.00026399
04:07:01|0.00026389
04:07:02|0.00026386
04:07:04|0.00026319
04:07:06|0.00026309
04:07:06|0.0002631
04:07:07|0.00026311
04:07:09|0.00026315
04:07:10|0.00026306
04:07:10|0.00026311
04:07:12|0.00026319
04:07:14|0.00026305
04:07:15|0.0002629
04:07:15|0.00026237
04:07:17|0.00026219
04:07:18|0.0002625
04:07:19|0.00026277
04:07:20|0.0002626
04:07:20|0.00026265
04:07:22|0.00026272
04:07:23|0.00026244
04:07:24|0.00026223
04:07:25|0.00026254
04:07:26|0.00026251
04:07:28|0.00026241
04:07:29|0.00026276
04:07:29|0.00026279
04:07:31|0.00026277
04:07:32|0.00026284
04:07:33|0.00026267
04:07:34|0.00026286
04:07:34|0.00026286
04:07:35|0.00026286
04:07:36|0.00026286
04:07:38|0.00026286
04:07:39|0.00026279
04:07:39|0.00026286
04:07:41|0.00026277
04:07:41|0.00026279
04:07:43|0.00026276
04:07:44|0.00026264
04:07:45|0.00026279
04:07:45|0.00026286
04:07:46|0.0002628
04:07:47|0.00026263
04:07:49|0.00026279
04:07:50|0.00026268
04:07:51|0.0002627
04:07:52|0.00026285
04:07:52|0.00026302
04:07:53|0.0002631
04:07:54|0.00026325
04:07:55|0.00026347
04:07:57|0.00026391
04:07:57|0.00026392
04:07:58|0.00026415
04:07:59|0.00026399
04:08:01|0.00026405
04:08:01|0.0002642
04:08:03|0.00026434
04:08:05|0.0002643
04:08:05|0.000264
04:08:06|0.00026401
04:08:07|0.0002641
04:08:09|0.00026412
04:08:10|0.00026408
04:08:11|0.00026427
04:08:12|0.00026395
04:08:13|0.00026396
04:08:14|0.00026404
04:08:15|0.00026408
04:08:17|0.00026407
04:08:17|0.00026403
04:08:18|0.00026396
04:08:19|0.00026401
04:08:20|0.00026394
04:08:21|0.00026408
04:08:22|0.00026409
04:08:24|0.00026405
04:08:24|0.000264
04:08:25|0.000264
04:08:26|0.00026396
04:08:27|0.00026397
04:08:28|0.00026392
04:08:29|0.00026397
04:08:30|0.00026394
04:08:31|0.00026408
04:08:32|0.00026402
04:08:34|0.0002641
04:08:35|0.00026415
04:08:36|0.00026416
04:08:37|0.00026433
04:08:38|0.00026443
04:08:39|0.0002642
04:08:40|0.0002642
04:08:41|0.00026443
04:08:42|0.00026442
04:08:43|0.00026427
04:08:44|0.0002643
04:08:45|0.00026442
04:08:46|0.00026442
04:08:47|0.00026443
04:08:48|0.0002644
04:08:49|0.00026448
04:08:50|0.00026455
04:08:51|0.00026468
04:08:52|0.00026467
04:08:53|0.00026404
04:08:54|0.00026429
04:08:55|0.00026416
04:08:56|0.00026429
04:08:57|0.00026428
04:08:58|0.00026458
04:08:59|0.00026477
04:09:00|0.00026456
04:09:01|0.00026477
04:09:02|0.00026463
04:09:03|0.00026468
04:09:04|0.00026481
04:09:05|0.00026476
04:09:06|0.00026456
04:09:08|0.00026469
04:09:08|0.00026473
04:09:10|0.00026462
04:09:10|0.00026461
04:09:12|0.00026462
04:09:13|0.00026462
04:09:14|0.00026461
04:09:16|0.00026442
04:09:17|0.00026444
04:09:18|0.00026445
04:09:19|0.00026461
04:09:19|0.00026445
04:09:21|0.00026459
04:09:22|0.00026462
04:09:23|0.00026462
04:09:24|0.00026462
04:09:25|0.00026468
04:09:26|0.00026468
04:09:27|0.00026462
04:09:28|0.00026462
04:09:29|0.00026462
04:09:30|0.00026468
04:09:31|0.00026463
04:09:32|0.00026463
04:09:34|0.00026469
04:09:34|0.00026478
04:09:35|0.00026513
04:09:36|0.00026527
04:09:38|0.00026527
04:09:39|0.000265
04:09:40|0.00026463
04:09:41|0.00026422
04:09:42|0.00026456
04:09:43|0.00026465
04:09:44|0.00026464
04:09:45|0.00026448
04:09:45|0.00026442
04:09:46|0.00026456
04:09:48|0.00026423
04:09:49|0.00026438
04:09:50|0.00026432
04:09:51|0.0002642
04:09:52|0.00026398
04:09:53|0.00026391
04:09:54|0.00026397
04:09:55|0.00026383
04:09:57|0.000264
04:09:57|0.00026377
04:09:58|0.00026412
04:10:00|0.00026415
04:10:00|0.00026409
04:10:01|0.00026393
04:10:02|0.00026387
04:10:04|0.00026396
04:10:05|0.00026378
04:10:06|0.00026356
04:10:07|0.00026356
04:10:08|0.00026349
04:10:09|0.00026356
04:10:09|0.00026349
04:10:12|0.00026349
04:10:13|0.00026361
04:10:14|0.00026341
04:10:15|0.00026352
04:10:15|0.0002635
04:10:17|0.00026389
04:10:18|0.00026393
04:10:19|0.00026368
04:10:21|0.00026366
04:10:21|0.0002639
04:10:22|0.00026376
04:10:23|0.00026386
04:10:24|0.00026367
04:10:25|0.00026367
04:10:26|0.00026367
04:10:27|0.00026366
04:10:28|0.00026377
04:10:29|0.00026377
04:10:30|0.00026375
04:10:31|0.00026375
04:10:32|0.00026366
04:10:33|0.00026389
04:10:34|0.00026374
04:10:35|0.00026366
04:10:38|0.00026367
04:10:39|0.0002634
04:10:40|0.00026349
04:10:41|0.00026345
04:10:42|0.00026343
04:10:43|0.0002634
04:10:44|0.0002634
04:10:45|0.00026348
04:10:46|0.00026341
04:10:47|0.00026349
04:10:48|0.00026347
04:10:49|0.0002634
04:10:50|0.0002634
04:10:51|0.00026343
04:10:52|0.00026343
04:10:54|0.00026382
04:10:54|0.00026376
04:10:55|0.00026372
04:10:56|0.00026371
04:10:57|0.0002636
04:10:59|0.00026372
04:10:59|0.00026374
04:11:00|0.00026353
04:11:01|0.00026346
04:11:02|0.00026324
04:11:04|0.00026321
04:11:05|0.00026337
04:11:06|0.00026364
04:11:07|0.00026349
04:11:09|0.00026343
04:11:09|0.00026339
04:11:11|0.0002635
04:11:12|0.0002635
04:11:13|0.00026417
04:11:15|0.000264
04:11:16|0.00026425
04:11:17|0.00026425
04:11:19|0.00026428
04:11:20|0.00026448
04:11:21|0.00026429
04:11:22|0.00026432
04:11:23|0.00026447
04:11:24|0.00026451
04:11:26|0.00026452
04:11:27|0.00026452
04:11:27|0.00026445
04:11:28|0.00026448
04:11:30|0.00026451
04:11:31|0.00026449
04:11:32|0.00026452
04:11:33|0.00026453
04:11:34|0.00026464
04:11:35|0.00026464
04:11:36|0.00026454
04:11:37|0.00026453
04:11:38|0.00026455
04:11:39|0.00026444
04:11:40|0.00026453
04:11:41|0.00026453
04:11:42|0.00026452
04:11:43|0.00026474
04:11:44|0.00026474
04:11:45|0.00026463
04:11:46|0.00026448
04:11:47|0.00026453
04:11:48|0.00026477
04:11:49|0.00026483
04:11:50|0.00026475
04:11:52|0.00026485
04:11:53|0.00026483
04:11:54|0.00026483
04:11:55|0.0002649
04:11:55|0.0002649
04:11:57|0.00026484
04:11:58|0.00026484
04:11:59|0.0002649
04:12:00|0.000265
04:12:01|0.000265
04:12:01|0.00026485
04:12:03|0.00026478
04:12:04|0.00026488
04:12:04|0.00026486
04:12:06|0.00026489
04:12:07|0.000265
04:12:07|0.00026513
04:12:09|0.00026518
04:12:10|0.00026523
04:12:11|0.00026541
04:12:12|0.00026559
04:12:13|0.00026573
04:12:14|0.000266
04:12:15|0.00026618
04:12:16|0.00026639
04:12:17|0.00026681
04:12:18|0.00026657
04:12:19|0.00026657
04:12:20|0.00026659
04:12:22|0.00026665
04:12:23|0.00026655
04:12:25|0.00026658
04:12:26|0.00026654
04:12:27|0.00026644
04:12:28|0.00026634
04:12:29|0.00026626
04:12:30|0.00026548
04:12:31|0.00026531
04:12:32|0.00026596
04:12:34|0.00026576
04:12:34|0.00026563
04:12:35|0.00026584
04:12:36|0.00026579
04:12:37|0.0002657
04:12:39|0.00026586
04:12:40|0.00026586
04:12:40|0.00026579
04:12:42|0.00026593
04:12:43|0.00026578
04:12:44|0.00026583
04:12:44|0.00026599
04:12:47|0.00026609
04:12:47|0.00026622
04:12:48|0.00026603
04:12:50|0.00026623
04:12:51|0.00026622
04:12:52|0.00026623
04:12:53|0.00026624
04:12:53|0.00026621
04:12:55|0.00026616
04:12:56|0.0002663
04:12:57|0.00026622
04:12:58|0.00026624
04:12:59|0.00026624
04:13:00|0.00026645
04:13:01|0.00026625
04:13:02|0.00026627
04:13:03|0.00026642
04:13:04|0.00026634
04:13:05|0.00026624
04:13:06|0.0002664
04:13:07|0.0002665
04:13:08|0.00026636
04:13:09|0.00026636
04:13:10|0.00026636
04:13:11|0.00026639
04:13:13|0.0002664
04:13:15|0.00026679
04:13:15|0.00026662
04:13:16|0.00026636
04:13:17|0.00026634
04:13:18|0.0002663
04:13:19|0.00026638
04:13:20|0.00026638
04:13:21|0.00026638
04:13:22|0.00026638
04:13:23|0.00026641
04:13:24|0.00026657
04:13:25|0.00026663
04:13:26|0.00026686
04:13:27|0.00026672
04:13:28|0.00026698
04:13:29|0.00026693
04:13:30|0.00026698
04:13:31|0.00026698
04:13:32|0.00026695
04:13:33|0.00026695
04:13:35|0.00026677
04:13:36|0.00026686
04:13:37|0.00026685
04:13:38|0.00026678
04:13:38|0.00026687
04:13:40|0.00026692
04:13:41|0.00026681
04:13:41|0.00026695
04:13:42|0.00026697
04:13:44|0.00026715
04:13:44|0.00026688
04:13:46|0.00026687
04:13:47|0.00026688
04:13:48|0.00026688
04:13:48|0.0002669
04:13:50|0.00026677
04:13:50|0.00026663
04:13:52|0.00026675
04:13:53|0.00026684
04:13:53|0.00026688
04:13:55|0.00026689
04:13:56|0.00026684
04:13:57|0.000267
04:13:58|0.00026701
04:13:58|0.00026723
04:13:59|0.0002675
04:14:01|0.00026759
04:14:02|0.00026764
04:14:03|0.00026748
04:14:04|0.0002676
04:14:04|0.00026769
04:14:06|0.0002678
04:14:06|0.00026792
04:14:08|0.000268
04:14:08|0.00026836
04:14:10|0.00026807
04:14:11|0.00026805
04:14:12|0.00026804
04:14:12|0.00026782
04:14:14|0.00026755
04:14:15|0.00026771
04:14:16|0.00026765
04:14:16|0.00026786
04:14:19|0.00026762
04:14:20|0.0002679
04:14:21|0.00026778
04:14:21|0.00026796
04:14:24|0.00026781
04:14:25|0.00026794
04:14:25|0.00026778
04:14:26|0.00026778
04:14:27|0.00026778
04:14:29|0.00026773
04:14:30|0.00026753
04:14:31|0.0002674
04:14:32|0.00026732
04:14:33|0.00026732
04:14:34|0.00026745
04:14:35|0.00026734
04:14:36|0.00026732
04:14:38|0.00026732
04:14:38|0.00026708
04:14:39|0.000267
04:14:41|0.00026692
04:14:41|0.0002669
04:14:42|0.00026682
04:14:43|0.00026651
04:14:44|0.00026691
04:14:45|0.00026675
04:14:47|0.00026699
04:14:48|0.00026699
04:14:48|0.00026679
04:14:49|0.0002669
04:14:51|0.00026731
04:14:52|0.0002675
04:14:53|0.0002675
04:14:54|0.00026748
04:14:55|0.00026748
04:14:56|0.00026746
04:14:58|0.00026778
04:14:59|0.00026778
04:15:00|0.00026773
04:15:00|0.00026798
04:15:02|0.00026778
04:15:03|0.00026777
04:15:03|0.00026776
04:15:05|0.0002676
04:15:06|0.00026762
04:15:07|0.0002676
04:15:08|0.00026776
04:15:10|0.00026771
04:15:10|0.00026737
04:15:12|0.00026749
04:15:13|0.00026767
04:15:14|0.00026766
04:15:15|0.00026771
04:15:16|0.00026777
04:15:17|0.00026762
04:15:18|0.00026762
04:15:19|0.0002675
04:15:20|0.00026763
04:15:21|0.0002676
04:15:22|0.00026727
04:15:24|0.00026716
04:15:25|0.00026704
04:15:26|0.000267
04:15:28|0.00026711
04:15:28|0.00026712
04:15:29|0.00026687
04:15:30|0.00026701
04:15:31|0.00026711
04:15:32|0.00026731
04:15:33|0.00026727
04:15:34|0.00026709
04:15:35|0.00026711
04:15:37|0.00026723
04:15:38|0.00026723
04:15:38|0.00026723
04:15:40|0.00026708
04:15:40|0.00026723
04:15:42|0.00026726
04:15:43|0.00026724
04:15:44|0.00026723
04:15:45|0.00026714
04:15:46|0.0002672
04:15:47|0.0002672
04:15:48|0.0002672
04:15:49|0.0002672
04:15:50|0.00026735
04:15:52|0.00026757
04:15:52|0.00026757
04:15:53|0.00026745
04:15:54|0.00026745
04:15:56|0.00026757
04:15:57|0.00026757
04:15:58|0.00026757
04:15:58|0.00026757
04:16:00|0.00026764
04:16:01|0.00026764
04:16:02|0.00026764
04:16:03|0.00026755
04:16:04|0.00026755
04:16:05|0.00026754
04:16:06|0.00026754
04:16:07|0.00026754
04:16:08|0.00026757
04:16:09|0.0002674
04:16:11|0.00026642
04:16:12|0.00026639
04:16:13|0.00026648
04:16:13|0.0002662
04:16:15|0.00026631
04:16:15|0.00026626
04:16:17|0.00026618
04:16:19|0.00026601
04:16:20|0.0002663
04:16:22|0.00026619
04:16:23|0.000266
04:16:24|0.00026607
04:16:25|0.00026618
04:16:26|0.00026641
04:16:27|0.00026646
04:16:28|0.00026636
04:16:29|0.00026637
04:16:30|0.00026621
04:16:31|0.00026641
04:16:32|0.00026666
04:16:33|0.00026692
04:16:34|0.00026705
04:16:35|0.00026709
04:16:37|0.00026713
04:16:37|0.00026713
04:16:39|0.00026692
04:16:40|0.00026672
04:16:41|0.00026672
04:16:42|0.00026673
04:16:43|0.00026673
04:16:44|0.00026665
04:16:45|0.00026713
04:16:46|0.00026703
04:16:46|0.00026676
04:16:47|0.00026682
04:16:48|0.0002665
04:16:50|0.0002666
04:16:51|0.00026716
04:16:51|0.00026725
04:16:52|0.00026712
04:16:53|0.00026715
04:16:54|0.00026694
04:16:56|0.00026694
04:16:57|0.00026709
04:16:58|0.00026718
04:16:59|0.00026718
04:17:00|0.00026719
04:17:01|0.00026726
04:17:02|0.00026733
04:17:04|0.00026728
04:17:05|0.0002676
04:17:05|0.00026767
04:17:06|0.00026781
04:17:07|0.00026783
04:17:09|0.0002678
04:17:10|0.000268
04:17:10|0.0002679
04:17:11|0.0002679
04:17:13|0.0002679
04:17:14|0.00026786
04:17:16|0.00026787
04:17:17|0.0002678
04:17:18|0.00026795
04:17:19|0.00026792
04:17:20|0.00026791
04:17:21|0.00026791
04:17:22|0.00026792
04:17:24|0.00026791
04:17:24|0.00026793
04:17:26|0.00026819
04:17:27|0.00026817
04:17:28|0.00026823
04:17:29|0.00026832
04:17:30|0.00026827
04:17:31|0.00026813
04:17:32|0.00026822
04:17:33|0.00026832
04:17:34|0.00026845
04:17:35|0.00026834
04:17:36|0.00026857
04:17:37|0.00026866
04:17:39|0.00026856
04:17:39|0.00026863
04:17:41|0.0002686
04:17:42|0.00026866
04:17:43|0.00026864
04:17:44|0.00026868
04:17:45|0.00026868
04:17:46|0.00026865
04:17:47|0.00026835
04:17:48|0.00026843
04:17:49|0.00026863
04:17:50|0.00026858
04:17:51|0.00026857
04:17:52|0.00026857
04:17:53|0.00026844
04:17:54|0.00026866
04:17:56|0.00026864
04:17:56|0.00026863
04:17:57|0.00026852
04:17:58|0.00026861
04:18:00|0.00026857
04:18:01|0.00026857
04:18:02|0.00026858
04:18:02|0.00026855
04:18:05|0.00026856
04:18:05|0.00026857
04:18:06|0.00026858
04:18:07|0.00026847
04:18:08|0.00026857
04:18:09|0.00026857
04:18:10|0.00026851
04:18:11|0.00026838
04:18:12|0.00026845
04:18:13|0.00026845
04:18:14|0.00026854
04:18:15|0.00026846
04:18:17|0.00026858
04:18:19|0.00026857
04:18:20|0.00026846
04:18:21|0.0002684
04:18:23|0.00026858
04:18:23|0.0002684
04:18:24|0.0002684
04:18:25|0.00026854
04:18:26|0.00026836
04:18:27|0.00026836
04:18:28|0.00026832
04:18:29|0.00026832
04:18:30|0.00026846
04:18:31|0.00026852
04:18:32|0.00026832
04:18:34|0.00026852
04:18:34|0.00026827
04:18:37|0.00026817
04:18:37|0.00026829
04:18:38|0.00026802
04:18:39|0.00026823
04:18:40|0.00026816
04:18:41|0.00026816
04:18:42|0.00026813
04:18:43|0.000268
04:18:45|0.00026817
04:18:45|0.00026817
04:18:47|0.00026823
04:18:48|0.00026834
04:18:49|0.00026826
04:18:50|0.00026827
04:18:52|0.00026836
04:18:52|0.00026836
04:18:53|0.00026826
04:18:54|0.00026826
04:18:55|0.000268
04:18:56|0.00026819
04:18:58|0.00026805
04:18:59|0.00026823
04:19:00|0.00026823
04:19:01|0.00026819
04:19:01|0.00026804
04:19:03|0.00026804
04:19:05|0.00026816
04:19:05|0.00026808
04:19:06|0.00026805
04:19:07|0.00026818
04:19:08|0.00026818
04:19:09|0.00026818
04:19:10|0.00026818
04:19:12|0.00026819
04:19:12|0.00026819
04:19:13|0.00026818
04:19:14|0.00026802
04:19:15|0.00026819
04:19:17|0.00026819
04:19:18|0.00026819
04:19:18|0.00026818
04:19:19|0.00026818
04:19:21|0.00026815
04:19:22|0.00026818
04:19:23|0.00026818
04:19:24|0.00026817
04:19:25|0.00026814
04:19:26|0.00026816
04:19:27|0.00026816
04:19:28|0.00026801
04:19:29|0.000268
04:19:30|0.00026801
04:19:31|0.00026801
04:19:32|0.00026801
04:19:33|0.00026801
04:19:34|0.00026793
04:19:35|0.00026801
04:19:36|0.00026787
04:19:37|0.00026782
04:19:38|0.00026791
04:19:40|0.000268
04:19:41|0.0002679
04:19:42|0.00026799
04:19:42|0.0002678
04:19:43|0.00026757
04:19:45|0.00026748
04:19:46|0.00026746
04:19:46|0.00026755
04:19:48|0.00026755
04:19:48|0.00026747
04:19:49|0.00026747
04:19:50|0.00026746
04:19:51|0.00026761
04:19:52|0.00026753
04:19:53|0.00026752
04:19:54|0.00026746
04:19:55|0.00026751
04:19:56|0.00026767
04:19:57|0.00026746
04:19:58|0.00026746
04:19:59|0.00026746
04:20:00|0.00026746
04:20:02|0.00026759
04:20:03|0.00026752
04:20:04|0.00026753
04:20:05|0.00026752
04:20:06|0.00026752
04:20:07|0.00026753
04:20:08|0.00026759
04:20:09|0.00026753
04:20:10|0.00026753
04:20:11|0.00026773
04:20:12|0.00026774
04:20:13|0.00026793
04:20:14|0.00026765
04:20:15|0.00026765
04:20:16|0.00026765
04:20:17|0.00026757
04:20:18|0.00026762
04:20:19|0.00026753
04:20:21|0.00026761
04:20:21|0.00026782
04:20:22|0.00026778
04:20:24|0.00026761
04:20:26|0.0002678
04:20:27|0.00026777
04:20:28|0.00026761
04:20:29|0.00026762
04:20:31|0.00026777
04:20:31|0.00026785
04:20:32|0.00026762
04:20:33|0.00026762
04:20:35|0.00026777
04:20:35|0.00026777
04:20:37|0.00026773
04:20:38|0.00026793
04:20:38|0.00026793
04:20:39|0.00026796
04:20:40|0.00026796
04:20:42|0.00026799
04:20:42|0.00026799
04:20:44|0.00026785
04:20:45|0.00026784
04:20:45|0.00026784
04:20:47|0.00026784
04:20:47|0.00026787
04:20:49|0.00026784
04:20:49|0.00026787
04:20:51|0.00026793
04:20:52|0.00026789
04:20:52|0.00026789
04:20:53|0.00026797
04:20:54|0.00026782
04:20:56|0.00026775
04:20:57|0.00026775
04:20:58|0.00026777
04:20:59|0.00026777
04:21:01|0.00026787
04:21:01|0.00026787
04:21:02|0.00026789
04:21:03|0.00026816
04:21:04|0.00026825
04:21:05|0.00026818
04:21:06|0.00026819
04:21:07|0.0002683
04:21:08|0.00026835
04:21:09|0.00026839
04:21:10|0.00026839
04:21:11|0.00026839
04:21:12|0.00026837
04:21:14|0.00026837
04:21:15|0.00026843
04:21:15|0.00026839
04:21:17|0.00026836
04:21:17|0.00026833
04:21:18|0.00026829
04:21:19|0.00026819
04:21:21|0.00026829
04:21:21|0.00026829
04:21:22|0.00026829
04:21:25|0.00026829
04:21:26|0.00026837
04:21:27|0.00026829
04:21:28|0.00026838
04:21:29|0.0002682
04:21:30|0.00026838
04:21:31|0.00026843
04:21:32|0.00026838
04:21:33|0.00026844
04:21:34|0.00026848
04:21:35|0.00026848
04:21:37|0.00026837
04:21:38|0.00026848
04:21:39|0.00026836
04:21:40|0.00026838
04:21:41|0.00026838
04:21:42|0.00026845
04:21:43|0.00026838
04:21:44|0.00026838
04:21:46|0.00026836
04:21:46|0.00026848
04:21:47|0.00026873
04:21:48|0.00026851
04:21:49|0.00026852
04:21:50|0.00026839
04:21:51|0.00026848
04:21:52|0.00026838
04:21:53|0.00026833
04:21:54|0.00026841
04:21:55|0.00026829
04:21:56|0.0002682
04:21:57|0.00026828
04:21:58|0.0002683
04:21:59|0.0002683
04:22:00|0.0002683
04:22:01|0.00026831
04:22:02|0.00026828
04:22:03|0.00026829
04:22:04|0.00026823
04:22:05|0.00026822
04:22:06|0.00026821
04:22:07|0.000268
04:22:08|0.00026814
04:22:10|0.00026784
04:22:11|0.00026801
04:22:12|0.00026799
04:22:12|0.00026781
04:22:14|0.00026777
04:22:15|0.00026784
04:22:16|0.00026784
04:22:17|0.00026781
04:22:18|0.00026783
04:22:19|0.00026784
04:22:20|0.00026768
04:22:21|0.00026792
04:22:21|0.00026774
04:22:22|0.00026774
04:22:23|0.00026775
04:22:25|0.00026762
04:22:27|0.00026768
04:22:28|0.00026768
04:22:28|0.00026769
04:22:30|0.00026774
04:22:31|0.00026775
04:22:32|0.00026761
04:22:32|0.00026778
04:22:34|0.00026762
04:22:35|0.00026756
04:22:36|0.00026731
04:22:38|0.00026729
04:22:38|0.00026749
04:22:40|0.00026731
04:22:41|0.00026746
04:22:42|0.00026751
04:22:43|0.00026754
04:22:44|0.00026753
04:22:45|0.0002673
04:22:46|0.00026752
04:22:48|0.00026716
04:22:49|0.00026716
04:22:50|0.000267
04:22:51|0.00026675
04:22:52|0.00026678
04:22:53|0.00026673
04:22:53|0.00026674
04:22:54|0.00026662
04:22:55|0.00026641
04:22:57|0.00026649
04:22:57|0.00026631
04:22:58|0.00026645
04:23:00|0.00026672
04:23:00|0.00026689
04:23:01|0.00026691
04:23:02|0.00026673
04:23:04|0.00026664
04:23:05|0.00026679
04:23:06|0.00026682
04:23:07|0.00026681
04:23:08|0.00026671
04:23:10|0.00026683
04:23:10|0.00026689
04:23:12|0.0002669
04:23:13|0.0002669
04:23:13|0.00026677
04:23:14|0.00026682
04:23:16|0.0002669
04:23:17|0.00026664
04:23:18|0.00026665
04:23:19|0.00026666
04:23:20|0.00026691
04:23:21|0.00026687
04:23:23|0.0002667
04:23:23|0.0002667
04:23:24|0.00026678
04:23:26|0.00026664
04:23:27|0.00026657
04:23:29|0.00026645
04:23:29|0.00026642
04:23:30|0.00026646
04:23:31|0.00026664
04:23:32|0.00026635
04:23:33|0.00026632
04:23:34|0.00026633
04:23:35|0.00026632
04:23:37|0.00026632
04:23:37|0.00026632
04:23:40|0.00026629
04:23:40|0.00026632
04:23:41|0.00026632
04:23:42|0.0002663
04:23:43|0.00026632
04:23:45|0.00026609
04:23:45|0.00026629
04:23:46|0.00026607
04:23:47|0.00026605
04:23:48|0.00026604
04:23:49|0.00026603
04:23:50|0.00026603
04:23:51|0.00026603
04:23:52|0.00026603
04:23:53|0.00026603
04:23:54|0.00026603
04:23:55|0.00026579
04:23:56|0.00026573
04:23:58|0.00026571
04:23:58|0.00026583
04:23:59|0.00026578
04:24:01|0.00026575
04:24:02|0.00026553
04:24:03|0.00026567
04:24:03|0.00026553
04:24:05|0.00026555
04:24:05|0.00026556
04:24:07|0.00026564
04:24:08|0.00026592
04:24:09|0.00026573
04:24:10|0.00026584
04:24:11|0.00026572
04:24:13|0.00026561
04:24:13|0.00026565
04:24:15|0.00026552
04:24:17|0.00026571
04:24:17|0.00026571
04:24:19|0.00026577
04:24:20|0.00026565
04:24:20|0.0002657
04:24:23|0.00026569
04:24:23|0.00026566
04:24:24|0.00026553
04:24:25|0.00026555
04:24:27|0.00026557
04:24:28|0.00026555
04:24:29|0.00026552
04:24:30|0.00026511
04:24:32|0.00026525
04:24:32|0.00026524
04:24:34|0.00026553
04:24:36|0.00026523
04:24:36|0.00026521
04:24:37|0.00026506
04:24:38|0.00026506
04:24:39|0.00026518
04:24:40|0.00026518
04:24:41|0.00026502
04:24:42|0.00026513
04:24:43|0.000265
04:24:44|0.00026508
04:24:46|0.00026507
04:24:47|0.00026507
04:24:48|0.00026507
04:24:49|0.00026507
04:24:50|0.00026507
04:24:51|0.000265
04:24:52|0.00026505
04:24:53|0.00026505
04:24:54|0.0002651
04:24:55|0.0002651
04:24:56|0.00026508
04:24:57|0.00026512
04:24:58|0.00026513
04:24:59|0.00026513
04:25:01|0.0002653
04:25:02|0.00026514
04:25:03|0.00026516
04:25:05|0.00026521
04:25:05|0.00026534
04:25:06|0.00026547
04:25:07|0.00026533
04:25:08|0.00026566
04:25:09|0.00026552
04:25:11|0.00026552
04:25:11|0.00026561
04:25:12|0.00026578
04:25:14|0.0002656
04:25:14|0.00026565
04:25:15|0.00026578
04:25:16|0.00026578
04:25:18|0.00026613
04:25:18|0.00026605
04:25:19|0.00026606
04:25:20|0.00026653
04:25:21|0.00026666
04:25:23|0.00026662
04:25:23|0.00026663
04:25:25|0.00026668
04:25:26|0.0002667
04:25:27|0.00026686
04:25:29|0.00026677
04:25:30|0.00026664
04:25:30|0.00026664
04:25:32|0.00026666
04:25:32|0.00026664
04:25:33|0.00026664
04:25:34|0.00026665
04:25:36|0.00026664
04:25:37|0.00026679
04:25:37|0.00026688
04:25:38|0.00026677
04:25:40|0.00026679
04:25:41|0.00026688
04:25:42|0.00026671
04:25:43|0.00026688
04:25:44|0.00026688
04:25:45|0.00026687
04:25:46|0.00026667
04:25:47|0.00026681
04:25:48|0.00026668
04:25:49|0.00026668
04:25:50|0.00026676
04:25:51|0.00026676
04:25:52|0.00026681
04:25:53|0.0002668
04:25:54|0.0002667
04:25:55|0.00026681
04:25:56|0.00026681
04:25:57|0.00026682
04:25:58|0.0002668
04:25:59|0.0002668
04:26:00|0.0002668
04:26:01|0.00026712
04:26:03|0.00026701
04:26:04|0.00026708
04:26:05|0.00026701
04:26:06|0.00026698
04:26:07|0.00026715
04:26:09|0.00026826
04:26:09|0.00026812
04:26:10|0.00026913
04:26:11|0.00026925
04:26:12|0.00026929
04:26:13|0.00026972
04:26:14|0.00026935
04:26:15|0.00026929
04:26:16|0.00026957
04:26:17|0.00026952
04:26:18|0.00026945
04:26:20|0.00026918
04:26:20|0.00026882
04:26:22|0.00026873
04:26:22|0.00026827
04:26:24|0.0002684
04:26:25|0.00026829
04:26:26|0.00026828
04:26:26|0.00026845
04:26:28|0.00026642
04:26:29|0.00026646
04:26:34|0.00026675
04:26:34|0.00026725
04:26:35|0.00026715
04:26:36|0.00026741
04:26:37|0.00026738
04:26:39|0.00026736
04:26:41|0.00026723
04:26:41|0.00026723
04:26:43|0.0002672
04:26:43|0.00026703
04:26:44|0.00026703
04:26:45|0.000267
04:26:46|0.00026699
04:26:48|0.00026699
04:26:49|0.00026683
04:26:50|0.00026684
04:26:51|0.00026672
04:26:52|0.00026682
04:26:53|0.00026684
04:26:54|0.00026684
04:26:55|0.00026678
04:26:56|0.00026681
04:26:57|0.00026708
04:26:58|0.00026701
04:26:59|0.00026692
04:27:00|0.00026704
04:27:02|0.0002669
04:27:02|0.00026688
04:27:04|0.00026689
04:27:05|0.00026677
04:27:06|0.00026689
04:27:07|0.0002669
04:27:08|0.0002667
04:27:09|0.00026598
04:27:10|0.00026603
04:27:11|0.00026571
04:27:13|0.0002658
04:27:14|0.00026573
04:27:14|0.00026573
04:27:15|0.00026573
04:27:17|0.00026568
04:27:18|0.00026582
04:27:19|0.00026595
04:27:20|0.00026572
04:27:21|0.00026575
04:27:21|0.00026579
04:27:23|0.00026613
04:27:23|0.00026623
04:27:25|0.00026631
04:27:26|0.00026634
04:27:27|0.00026611
04:27:28|0.00026595
04:27:29|0.00026584
04:27:30|0.00026587
04:27:31|0.00026584
04:27:32|0.00026582
04:27:33|0.0002658
04:27:34|0.00026572
04:27:35|0.00026571
04:27:36|0.00026557
04:27:38|0.00026576
04:27:38|0.0002656
04:27:40|0.0002656
04:27:40|0.00026555
04:27:42|0.00026548
04:27:42|0.00026529
04:27:45|0.0002652
04:27:45|0.0002651
04:27:46|0.000265
04:27:48|0.00026524
04:27:50|0.00026511
04:27:50|0.0002651
04:27:51|0.00026524
04:27:52|0.00026535
04:27:53|0.00026526
04:27:54|0.00026527
04:27:55|0.00026536
04:27:56|0.00026535
04:27:58|0.00026535
04:27:59|0.00026535
04:28:00|0.00026536
04:28:01|0.00026559
04:28:02|0.00026598
04:28:04|0.00026611
04:28:04|0.00026621
04:28:05|0.00026625
04:28:06|0.00026634
04:28:08|0.00026615
04:28:09|0.00026606
04:28:10|0.00026612
04:28:10|0.00026612
04:28:12|0.00026606
04:28:14|0.00026592
04:28:14|0.00026582
04:28:15|0.00026582
04:28:16|0.00026573
04:28:17|0.00026557
04:28:18|0.00026557
04:28:19|0.00026548
04:28:20|0.0002656
04:28:22|0.00026571
04:28:23|0.00026547
04:28:24|0.00026556
04:28:24|0.00026543
04:28:27|0.00026564
04:28:28|0.0002654
04:28:30|0.00026533
04:28:31|0.00026511
04:28:32|0.00026518
04:28:32|0.00026512
04:28:34|0.00026519
04:28:36|0.0002651
04:28:36|0.00026516
04:28:37|0.00026516
04:28:38|0.0002652
04:28:39|0.00026535
04:28:40|0.00026535
04:28:41|0.00026516
04:28:42|0.00026543
04:28:43|0.00026532
04:28:44|0.00026519
04:28:45|0.00026519
04:28:46|0.00026519
04:28:47|0.00026526
04:28:48|0.00026516
04:28:49|0.00026512
04:28:50|0.00026503
04:28:51|0.00026516
04:28:53|0.00026534
04:28:54|0.00026534
04:28:55|0.00026514
04:28:57|0.00026563
04:28:58|0.00026541
04:28:59|0.00026541
04:29:00|0.00026543
04:29:02|0.00026527
04:29:02|0.00026542
04:29:03|0.00026546
04:29:05|0.00026542
04:29:05|0.0002653
04:29:06|0.00026578
04:29:07|0.00026604
04:29:09|0.00026576
04:29:10|0.00026575
04:29:10|0.00026565
04:29:11|0.00026565
04:29:12|0.00026591
04:29:14|0.00026591
04:29:14|0.00026556
04:29:15|0.00026565
04:29:17|0.00026553
04:29:18|0.00026553
04:29:18|0.00026565
04:29:19|0.00026551
04:29:20|0.00026551
04:29:21|0.00026551
04:29:22|0.00026551
04:29:24|0.00026552
04:29:25|0.00026559
04:29:26|0.00026591
04:29:26|0.00026579
04:29:28|0.0002658
04:29:28|0.00026596
04:29:30|0.00026572
04:29:31|0.00026579
04:29:32|0.00026576
04:29:33|0.00026576
04:29:34|0.00026575
04:29:35|0.00026573
04:29:36|0.00026576
04:29:37|0.00026562
04:29:38|0.00026604
04:29:39|0.000266
04:29:40|0.000266
04:29:42|0.00026603
04:29:42|0.00026598
04:29:44|0.00026576
04:29:45|0.000266
04:29:46|0.00026673
04:29:47|0.00026683
04:29:48|0.00026701
04:29:49|0.00026688
04:29:50|0.00026688
04:29:51|0.00026697
04:29:53|0.00026684
04:29:54|0.0002668
04:29:55|0.00026655
04:29:56|0.00026664
04:29:57|0.00026664
04:29:58|0.00026661
04:29:59|0.00026648
04:30:00|0.00026609
04:30:01|0.00026612
04:30:02|0.00026618
04:30:03|0.00026642
04:30:04|0.00026629
04:30:06|0.00026656
04:30:06|0.00026612
04:30:08|0.00026613
04:30:09|0.00026631
04:30:09|0.00026624
04:30:11|0.00026605
04:30:11|0.00026594
04:30:13|0.00026595
04:30:13|0.00026602
04:30:14|0.00026586
04:30:16|0.00026578
04:30:16|0.00026584
04:30:18|0.00026583
04:30:18|0.00026592
04:30:19|0.00026598
04:30:21|0.00026605
04:30:21|0.0002659
04:30:23|0.00026591
04:30:24|0.00026581
04:30:24|0.00026591
04:30:25|0.00026574
04:30:27|0.00026574
04:30:28|0.00026581
04:30:28|0.00026581
04:30:30|0.00026573
04:30:31|0.00026578
04:30:33|0.00026566
04:30:34|0.00026554
04:30:34|0.0002652
04:30:35|0.00026519
04:30:37|0.00026521
04:30:38|0.000265
04:30:39|0.00026486
04:30:39|0.00026482
04:30:41|0.00026489
04:30:41|0.00026463
04:30:42|0.00026448
04:30:43|0.00026445
04:30:45|0.00026442
04:30:46|0.00026488
04:30:47|0.00026491
04:30:48|0.0002647
04:30:49|0.00026455
04:30:50|0.00026467
04:30:51|0.00026467
04:30:52|0.00026449
04:30:54|0.00026449
04:30:54|0.00026462
04:30:56|0.00026451
04:30:56|0.00026439
04:30:58|0.00026458
04:30:58|0.00026477
04:30:59|0.00026484
04:31:00|0.00026461
04:31:02|0.00026461
04:31:02|0.00026476
04:31:04|0.00026491
04:31:05|0.00026508
04:31:05|0.0002653
04:31:07|0.00026535
04:31:08|0.00026513
04:31:09|0.00026533
04:31:10|0.00026546
04:31:11|0.0002655
04:31:12|0.00026543
04:31:13|0.00026516
04:31:14|0.00026516
04:31:15|0.00026534
04:31:16|0.00026546
04:31:17|0.00026534
04:31:18|0.00026562
04:31:19|0.00026544
04:31:20|0.00026565
04:31:21|0.00026557
04:31:22|0.00026562
04:31:23|0.00026545
04:31:24|0.00026544
04:31:25|0.00026552
04:31:26|0.00026552
04:31:27|0.00026563
04:31:28|0.00026593
04:31:29|0.00026572
04:31:30|0.00026596
04:31:31|0.00026578
04:31:32|0.0002658
04:31:33|0.00026574
04:31:34|0.00026577
04:31:35|0.00026564
04:31:36|0.00026596
04:31:37|0.00026596
04:31:38|0.00026633
04:31:40|0.00026644
04:31:40|0.00026652
04:31:41|0.00026694
04:31:42|0.00026674
04:31:43|0.00026673
04:31:44|0.00026662
04:31:46|0.0002669
04:31:47|0.00026681
04:31:48|0.00026702
04:31:48|0.00026715
04:31:49|0.00026717
04:31:51|0.0002669
04:31:51|0.0002669
04:31:52|0.00026696
04:31:54|0.00026696
04:31:56|0.00026693
04:31:56|0.00026709
04:31:57|0.0002674
04:31:58|0.00026718
04:31:59|0.00026746
04:32:00|0.00026801
04:32:01|0.000268
04:32:02|0.00026783
04:32:03|0.0002676
04:32:04|0.00026761
04:32:05|0.00026757
04:32:06|0.00026748
04:32:07|0.00026756
04:32:08|0.00026749
04:32:09|0.00026749
04:32:10|0.00026741
04:32:11|0.00026725
04:32:13|0.00026731
04:32:14|0.00026736
04:32:15|0.00026729
04:32:16|0.00026729
04:32:17|0.00026762
04:32:19|0.00026757
04:32:19|0.00026731
04:32:20|0.00026748
04:32:21|0.00026748
04:32:22|0.00026748
04:32:24|0.00026738
04:32:24|0.00026744
04:32:25|0.00026723
04:32:26|0.0002674
04:32:27|0.00026738
04:32:28|0.00026732
04:32:29|0.00026712
04:32:30|0.00026724
04:32:31|0.00026724
04:32:32|0.00026712
04:32:34|0.00026715
04:32:35|0.00026731
04:32:36|0.00026723
04:32:37|0.00026738
04:32:38|0.00026739
04:32:39|0.00026758
04:32:40|0.00026741
04:32:41|0.00026741
04:32:43|0.0002674
04:32:43|0.00026741
04:32:44|0.00026759
04:32:45|0.00026748
04:32:46|0.00026748
04:32:48|0.00026822
04:32:49|0.00026806
04:32:50|0.00026808
04:32:51|0.00026804
04:32:51|0.00026798
04:32:53|0.00026783
04:32:53|0.00026784
04:32:55|0.00026776
04:32:56|0.0002679
04:32:57|0.00026775
04:32:58|0.00026779
04:32:59|0.00026759
04:33:00|0.00026759
04:33:01|0.00026769
04:33:02|0.00026761
04:33:03|0.00026756
04:33:04|0.00026756
04:33:05|0.00026748
04:33:06|0.00026748
04:33:07|0.00026743
04:33:08|0.00026753
04:33:09|0.00026749
04:33:10|0.00026749
04:33:11|0.0002675
04:33:12|0.00026743
04:33:13|0.00026631
04:33:14|0.00026636
04:33:15|0.0002666
04:33:16|0.00026626
04:33:17|0.00026653
04:33:18|0.00026666
04:33:20|0.00026669
04:33:21|0.00026673
04:33:22|0.00026682
04:33:23|0.00026682
04:33:24|0.0002669
04:33:24|0.00026682
04:33:25|0.00026692
04:33:27|0.00026692
04:33:27|0.00026692
04:33:29|0.00026691
04:33:30|0.00026691
04:33:30|0.00026692
04:33:31|0.000267
04:33:33|0.00026701
04:33:35|0.00026709
04:33:36|0.00026709
04:33:37|0.00026709
04:33:38|0.00026706
04:33:39|0.00026706
04:33:40|0.00026706
04:33:41|0.00026703
04:33:42|0.00026707
04:33:43|0.00026703
04:33:44|0.00026703
04:33:45|0.00026701
04:33:46|0.00026679
04:33:47|0.00026679
04:33:48|0.00026686
04:33:49|0.00026688
04:33:50|0.00026696
04:33:51|0.0002669
04:33:52|0.00026709
04:33:54|0.00026734
04:33:55|0.00026713
04:33:56|0.00026713
04:33:57|0.00026724
04:33:58|0.00026724
04:33:59|0.00026724
04:34:01|0.00026722
04:34:02|0.00026714
04:34:04|0.00026729
04:34:04|0.00026729
04:34:06|0.00026726
04:34:07|0.00026715
04:34:09|0.00026707
04:34:09|0.00026717
04:34:11|0.00026733
04:34:12|0.00026714
04:34:13|0.00026715
04:34:14|0.00026715
04:34:16|0.00026714
04:34:16|0.00026714
04:34:17|0.00026714
04:34:18|0.00026738
04:34:20|0.00026712
04:34:20|0.00026712
04:34:22|0.00026669
04:34:24|0.00026702
04:34:25|0.00026713
04:34:25|0.00026711
04:34:29|0.00026712
04:34:29|0.00026705
04:34:30|0.00026684
04:34:31|0.00026688
04:34:32|0.00026688
04:34:33|0.00026702
04:34:34|0.00026706
04:34:35|0.000267
04:34:36|0.0002672
04:34:37|0.00026701
04:34:38|0.00026711
04:34:39|0.00026703
04:34:40|0.00026719
04:34:41|0.00026709
04:34:42|0.00026709
04:34:43|0.00026711
04:34:44|0.00026717
04:34:45|0.00026721
04:34:46|0.00026721
04:34:48|0.00026721
04:34:48|0.00026721
04:34:50|0.0002672
04:34:51|0.00026704
04:34:52|0.00026706
04:34:53|0.00026705
04:34:54|0.00026703
04:34:55|0.0002672
04:34:56|0.00026723
04:34:57|0.00026708
04:34:58|0.00026714
04:34:59|0.00026712
04:35:00|0.00026712
04:35:01|0.00026757
04:35:02|0.0002675
04:35:04|0.0002675
04:35:05|0.00026752
04:35:07|0.00026758
04:35:08|0.00026752
04:35:09|0.00026764
04:35:10|0.00026758
04:35:11|0.00026758
04:35:13|0.00026758
04:35:13|0.000268
04:35:15|0.00026802
04:35:15|0.00026805
04:35:17|0.0002682
04:35:18|0.00026844
04:35:19|0.0002685
04:35:20|0.00026828
04:35:21|0.0002683
04:35:22|0.0002685
04:35:23|0.0002685
04:35:24|0.0002685
04:35:25|0.0002685
04:35:27|0.00026849
04:35:28|0.00026849
04:35:28|0.0002685
04:35:30|0.00026833
04:35:30|0.00026833
04:35:31|0.00026833
04:35:32|0.00026832
04:35:33|0.00026843
04:35:35|0.0002685
04:35:35|0.00026833
04:35:37|0.00026845
04:35:38|0.00026836
04:35:39|0.0002685
04:35:40|0.0002685
04:35:41|0.0002685
04:35:42|0.0002685
04:35:43|0.00026858
04:35:44|0.00026851
04:35:45|0.0002686
04:35:46|0.00026863
04:35:47|0.00026887
04:35:48|0.00026885
04:35:49|0.00026872
04:35:50|0.0002689
04:35:51|0.0002689
04:35:53|0.00026885
04:35:53|0.00026888
04:35:54|0.00026888
04:35:55|0.0002689
04:35:56|0.00026888
04:35:57|0.000269
04:35:59|0.00026905
04:36:00|0.00026918
04:36:01|0.00026918
04:36:01|0.00026911
04:36:03|0.00026914
04:36:04|0.00026923
04:36:06|0.00026925
04:36:07|0.00026925
04:36:08|0.0002695
04:36:09|0.0002696
04:36:10|0.00027058
04:36:10|0.00027032
04:36:12|0.00027058
04:36:13|0.00027016
04:36:14|0.00027017
04:36:15|0.00027026
04:36:16|0.00027072
04:36:17|0.000271
04:36:18|0.00027101
04:36:20|0.00027121
04:36:20|0.00027121
04:36:22|0.0002712
04:36:22|0.0002712
04:36:23|0.00027122
04:36:24|0.00027108
04:36:26|0.00027105
04:36:26|0.00027067
04:36:27|0.0002706
04:36:29|0.00027082
04:36:29|0.00027101
04:36:31|0.00027088
04:36:32|0.00027098
04:36:33|0.00027132
04:36:34|0.00027189
04:36:35|0.00027183
04:36:37|0.00027277
04:36:38|0.00027424
04:36:39|0.00027396
04:36:40|0.00027424
04:36:41|0.00027388
04:36:42|0.00027315
04:36:43|0.0002729
04:36:44|0.00027226
04:36:45|0.00027198
04:36:47|0.00027246
04:36:47|0.00027209
04:36:49|0.00027208
04:36:50|0.00027206
04:36:50|0.00027229
04:36:52|0.00027235
04:36:52|0.0002724
04:36:53|0.00027264
04:36:55|0.00027283
04:36:56|0.00027298
04:36:57|0.00027205
04:36:59|0.00027265
04:37:00|0.00027268
04:37:01|0.0002724
04:37:02|0.00027242
04:37:04|0.00027307
04:37:05|0.00027323
04:37:06|0.00027315
04:37:07|0.00027308
04:37:08|0.000273
04:37:09|0.00027325
04:37:10|0.0002737
04:37:11|0.00027345
04:37:12|0.00027352
04:37:13|0.00027334
04:37:14|0.00027352
04:37:15|0.00027333
04:37:16|0.00027334
04:37:18|0.00027272
04:37:19|0.00027296
04:37:19|0.00027274
04:37:20|0.00027289
04:37:21|0.00027299
04:37:22|0.00027321
04:37:23|0.00027278
04:37:24|0.00027285
04:37:26|0.00027294
04:37:26|0.00027292
04:37:27|0.00027299
04:37:28|0.00027304
04:37:29|0.00027316
04:37:31|0.00027295
04:37:32|0.00027315
04:37:33|0.00027304
04:37:34|0.00027322
04:37:35|0.00027315
04:37:36|0.00027322
04:37:37|0.00027308
04:37:39|0.0002732
04:37:40|0.00027304
04:37:40|0.00027304
04:37:42|0.00027289
04:37:43|0.00027304
04:37:44|0.00027304
04:37:44|0.00027315
04:37:47|0.00027303
04:37:48|0.00027296
04:37:49|0.00027293
04:37:49|0.0002731
04:37:50|0.00027294
04:37:51|0.00027293
04:37:52|0.00027293
04:37:53|0.00027293
04:37:54|0.00027282
04:37:55|0.00027285
04:37:57|0.00027301
04:37:58|0.00027284
04:37:59|0.00027276
04:38:01|0.0002728
04:38:01|0.00027276
04:38:02|0.00027275
04:38:03|0.00027257
04:38:04|0.00027284
04:38:05|0.00027286
04:38:06|0.00027296
04:38:07|0.00027293
04:38:08|0.00027293
04:38:09|0.00027282
04:38:11|0.00027294
04:38:12|0.0002728
04:38:13|0.00027293
04:38:14|0.00027291
04:38:15|0.00027292
04:38:16|0.00027293
04:38:17|0.00027294
04:38:18|0.00027293
04:38:19|0.00027299
04:38:21|0.00027305
04:38:22|0.00027291
04:38:22|0.00027288
04:38:24|0.00027302
04:38:24|0.000273
04:38:25|0.00027299
04:38:26|0.00027291
04:38:27|0.00027285
04:38:28|0.000273
04:38:29|0.00027288
04:38:30|0.00027299
04:38:31|0.00027333
04:38:33|0.00027326
04:38:33|0.00027318
04:38:35|0.0002732
04:38:35|0.00027352
04:38:37|0.00027364
04:38:37|0.00027374
04:38:38|0.00027373
04:38:40|0.00027377
04:38:41|0.000274
04:38:42|0.00027359
04:38:44|0.00027399
04:38:45|0.000274
04:38:45|0.00027403
04:38:47|0.00027407
04:38:47|0.0002739
04:38:48|0.0002748
04:38:49|0.00027471
04:38:51|0.00027431
04:38:52|0.00027452
04:38:53|0.00027441
04:38:54|0.00027414
04:38:56|0.00027431
04:38:56|0.00027405
04:38:57|0.00027417
04:38:58|0.00027398
04:39:00|0.00027408
04:39:00|0.0002743
04:39:01|0.00027428
04:39:02|0.00027413
04:39:04|0.00027423
04:39:05|0.00027397
04:39:05|0.00027423
04:39:06|0.00027432
04:39:07|0.00027402
04:39:08|0.00027406
04:39:09|0.00027399
04:39:11|0.00027417
04:39:12|0.00027415
04:39:12|0.00027422
04:39:13|0.00027415
04:39:16|0.00027472
04:39:16|0.00027488
04:39:18|0.00027467
04:39:20|0.00027533
04:39:20|0.00027595
04:39:21|0.000276
04:39:22|0.00027558
04:39:23|0.00027605
04:39:24|0.00027648
04:39:25|0.00027597
04:39:26|0.00027588
04:39:27|0.00027655
04:39:28|0.0002761
04:39:29|0.00027603
04:39:30|0.00027588
04:39:31|0.00027626
04:39:32|0.000276
04:39:34|0.000276
04:39:35|0.00027607
04:39:36|0.00027604
04:39:36|0.00027616
04:39:37|0.00027596
04:39:40|0.00027591
04:39:40|0.00027588
04:39:41|0.00027588
04:39:42|0.00027589
04:39:43|0.00027603
04:39:44|0.00027589
04:39:45|0.00027598
04:39:47|0.00027598
04:39:48|0.00027599
04:39:48|0.00027588
04:39:49|0.00027566
04:39:51|0.00027566
04:39:52|0.00027566
04:39:54|0.00027534
04:39:54|0.00027527
04:39:55|0.00027494
04:39:56|0.00027495
04:39:58|0.00027496
04:39:59|0.00027495
04:39:59|0.000275
04:40:01|0.000275
04:40:02|0.00027547
04:40:03|0.00027564
04:40:04|0.0002756
04:40:04|0.0002752
04:40:07|0.00027612
04:40:08|0.00027606
04:40:09|0.00027604
04:40:09|0.00027663
04:40:11|0.00027653
04:40:12|0.00027663
04:40:13|0.00027706
04:40:14|0.00027722
04:40:14|0.0002775
04:40:16|0.00027736
04:40:17|0.00027759
04:40:18|0.00027688
04:40:19|0.00027734
04:40:20|0.00027792
04:40:20|0.00027747
04:40:21|0.00027747
04:40:23|0.00027736
04:40:24|0.00027746
04:40:25|0.00027789
04:40:26|0.00027769
04:40:27|0.00027759
04:40:28|0.00027759
04:40:29|0.00027784
04:40:30|0.0002778
04:40:31|0.00027771
04:40:32|0.00027777
04:40:33|0.00027786
04:40:34|0.00027774
04:40:35|0.00027849
04:40:36|0.00027803
04:40:37|0.0002779
04:40:38|0.00027794
04:40:41|0.00027834
04:40:42|0.00027781
04:40:43|0.000278
04:40:44|0.00027774
04:40:45|0.00027771
04:40:47|0.00027782
04:40:48|0.00027769
04:40:48|0.00027849
04:40:50|0.00027837
04:40:51|0.00027853
04:40:52|0.00027814
04:40:53|0.00027901
04:40:54|0.00027834
04:40:56|0.00027857
04:40:56|0.00027851
04:40:57|0.00027824
04:40:59|0.00027829
04:40:59|0.00027826
04:41:02|0.00027801
04:41:02|0.00027798
04:41:03|0.00027798
04:41:04|0.00027826
04:41:05|0.00027827
04:41:06|0.00027793
04:41:08|0.00027924
04:41:08|0.00027866
04:41:09|0.00027854
04:41:10|0.00028045
04:41:11|0.00027934
04:41:12|0.00027908
04:41:13|0.00027895
04:41:14|0.00027918
04:41:15|0.00027826
04:41:16|0.00027828
04:41:17|0.00028047
04:41:18|0.0002793
04:41:19|0.00027877
04:41:20|0.00027879
04:41:21|0.00027879
04:41:22|0.0002828
04:41:23|0.00028071
04:41:24|0.00028028
04:41:25|0.00028005
04:41:26|0.00027933
04:41:27|0.00027902
04:41:29|0.00027926
04:41:30|0.00027897
04:41:31|0.0002792
04:41:31|0.00027935
04:41:34|0.00027909
04:41:35|0.00027999
04:41:37|0.00027914
04:41:37|0.00027884
04:41:38|0.00027855
04:41:40|0.00027812
04:41:41|0.00027797
04:41:43|0.00027799
04:41:44|0.00027803
04:41:44|0.00027776
04:41:45|0.00027798
04:41:46|0.00027867
04:41:48|0.00027809
04:41:49|0.00027801
04:41:50|0.00027804
04:41:51|0.00027804
04:41:52|0.00027812
04:41:53|0.00027807
04:41:54|0.00027804
04:41:55|0.00027804
04:41:56|0.00027828
04:41:57|0.00027802
04:41:58|0.00027804
04:42:00|0.0002782
04:42:00|0.00027804
04:42:03|0.00027802
04:42:04|0.00027814
04:42:05|0.0002783
04:42:06|0.000278
04:42:07|0.00027799
04:42:08|0.00027796
04:42:10|0.00027782
04:42:10|0.0002778
04:42:11|0.00027783
04:42:12|0.00027789
04:42:13|0.00027785
04:42:14|0.00027796
04:42:15|0.00027781
04:42:16|0.00027776
04:42:18|0.00027771
04:42:18|0.0002777
04:42:19|0.00027771
04:42:20|0.00027775
04:42:21|0.00027774
04:42:23|0.0002778
04:42:24|0.00027778
04:42:25|0.00027779
04:42:27|0.0002779
04:42:27|0.00027784
04:42:29|0.00027768
04:42:29|0.00027767
04:42:30|0.0002778
04:42:31|0.00027766
04:42:32|0.00027768
04:42:33|0.00027736
04:42:34|0.0002772
04:42:35|0.0002774
04:42:36|0.00027715
04:42:37|0.00027695
04:42:38|0.0002761
04:42:39|0.00027609
04:42:41|0.00027641
04:42:41|0.00027676
04:42:43|0.00027637
04:42:44|0.00027653
04:42:45|0.00027646
04:42:46|0.00027621
04:42:47|0.0002756
04:42:48|0.00027556
04:42:49|0.00027601
04:42:51|0.00027584
04:42:51|0.00027565
04:42:53|0.00027557
04:42:53|0.00027571
04:42:55|0.00027597
04:42:56|0.00027593
04:42:56|0.00027621
04:42:58|0.00027614
04:42:59|0.00027622
04:43:00|0.00027622
04:43:01|0.00027631
04:43:03|0.00027641
04:43:04|0.00027638
04:43:04|0.00027651
04:43:05|0.0002762
04:43:07|0.00027624
04:43:08|0.00027641
04:43:09|0.00027623
04:43:10|0.00027615
04:43:11|0.00027592
04:43:12|0.00027601
04:43:13|0.00027578
04:43:14|0.00027568
04:43:15|0.0002755
04:43:16|0.0002752
04:43:17|0.00027519
04:43:18|0.00027517
04:43:19|0.00027541
04:43:20|0.0002752
04:43:21|0.00027527
04:43:22|0.00027515
04:43:24|0.00027519
04:43:24|0.0002753
04:43:25|0.00027541
04:43:26|0.00027533
04:43:27|0.00027554
04:43:29|0.00027572
04:43:29|0.00027573
04:43:30|0.00027554
04:43:31|0.00027559
04:43:32|0.00027532
04:43:33|0.00027517
04:43:34|0.00027517
04:43:35|0.00027517
04:43:36|0.00027517
04:43:37|0.00027501
04:43:38|0.00027494
04:43:39|0.00027478
04:43:40|0.00027454
04:43:44|0.00027487
04:43:44|0.00027549
04:43:45|0.00027528
04:43:46|0.00027539
04:43:47|0.00027531
04:43:48|0.00027595
04:43:49|0.00027521
04:43:50|0.00027534
04:43:51|0.00027556
04:43:52|0.00027563
04:43:54|0.00027575
04:43:55|0.00027561
04:43:55|0.00027566
04:43:58|0.00027537
04:43:58|0.00027532
04:44:00|0.00027531
04:44:01|0.00027501
04:44:02|0.00027505
04:44:03|0.00027512
04:44:04|0.00027512
04:44:05|0.000275
04:44:06|0.00027551
04:44:08|0.00027546
04:44:09|0.00027535
04:44:10|0.00027546
04:44:10|0.0002753
04:44:11|0.00027545
04:44:12|0.00027548
04:44:13|0.00027547
04:44:15|0.0002753
04:44:16|0.00027523
04:44:16|0.00027473
04:44:17|0.0002746
04:44:18|0.00027499
04:44:20|0.00027455
04:44:20|0.00027456
04:44:21|0.00027488
04:44:22|0.00027404
04:44:24|0.00027439
04:44:25|0.00027363
04:44:26|0.00027362
04:44:27|0.00027374
04:44:28|0.00027359
04:44:29|0.00027344
04:44:29|0.00027383
04:44:31|0.00027346
04:44:32|0.00027346
04:44:32|0.000274
04:44:34|0.00027389
04:44:34|0.00027383
04:44:35|0.00027419
04:44:37|0.00027419
04:44:37|0.00027418
04:44:39|0.00027429
04:44:39|0.00027437
04:44:40|0.00027443
04:44:41|0.00027441
04:44:43|0.00027422
04:44:43|0.00027444
04:44:45|0.00027446
04:44:46|0.00027414
04:44:48|0.0002744
04:44:48|0.0002745
04:44:50|0.00027456
04:44:51|0.00027459
04:44:53|0.00027447
04:44:54|0.00027483
04:44:55|0.00027489
04:44:56|0.0002752
04:44:57|0.00027521
04:44:58|0.00027526
04:44:59|0.00027524
04:45:00|0.00027489
04:45:02|0.00027467
04:45:04|0.00027461
04:45:04|0.00027452
04:45:06|0.00027495
04:45:08|0.00027489
04:45:08|0.00027507
04:45:10|0.0002753
04:45:11|0.00027514
04:45:12|0.00027549
04:45:13|0.00027538
04:45:14|0.00027521
04:45:16|0.0002754
04:45:16|0.0002754
04:45:17|0.0002755
04:45:18|0.0002755
04:45:19|0.00027552
04:45:21|0.00027555
04:45:21|0.00027555
04:45:22|0.00027572
04:45:24|0.00027582
04:45:24|0.00027586
04:45:25|0.00027594
04:45:26|0.00027601
04:45:27|0.00027623
04:45:29|0.000276
04:45:30|0.00027594
04:45:30|0.00027591
04:45:32|0.000276
04:45:33|0.0002763
04:45:33|0.00027631
04:45:34|0.00027634
04:45:35|0.00027607
04:45:37|0.00027608
04:45:38|0.00027627
04:45:38|0.00027631
04:45:39|0.00027633
04:45:40|0.00027649
04:45:41|0.00027666
04:45:43|0.00027669
04:45:43|0.00027666
04:45:44|0.00027666
04:45:45|0.00027676
04:45:48|0.0002767
04:45:48|0.00027633
04:45:50|0.00027682
04:45:51|0.000277
04:45:52|0.00027687
04:45:52|0.00027692
04:45:54|0.00027695
04:45:55|0.00027695
04:45:56|0.0002769
04:45:58|0.00027673
04:45:59|0.00027695
04:46:00|0.00027698
04:46:00|0.00027669
04:46:01|0.00027677
04:46:02|0.00027634
04:46:04|0.0002768
04:46:05|0.00027683
04:46:06|0.00027688
04:46:07|0.00027667
04:46:09|0.0002764
04:46:10|0.00027676
04:46:10|0.00027662
04:46:11|0.00027623
04:46:13|0.00027651
04:46:13|0.0002762
04:46:15|0.00027653
04:46:15|0.00027618
04:46:18|0.00027636
04:46:18|0.00027646
04:46:19|0.00027624
04:46:20|0.00027598
04:46:22|0.0002761
04:46:23|0.0002761
04:46:23|0.0002761
04:46:25|0.00027611
04:46:26|0.00027611
04:46:27|0.00027602
04:46:28|0.00027601
04:46:28|0.00027608
04:46:29|0.00027608
04:46:31|0.00027601
04:46:32|0.00027608
04:46:32|0.00027606
04:46:33|0.00027601
04:46:35|0.00027601
04:46:36|0.00027601
04:46:37|0.00027601
04:46:38|0.000276
04:46:39|0.00027604
04:46:41|0.00027559
04:46:41|0.0002752
04:46:42|0.000275
04:46:43|0.000275
04:46:44|0.00027501
04:46:46|0.00027511
04:46:47|0.000275
04:46:48|0.00027495
04:46:49|0.00027513
04:46:50|0.00027461
04:46:51|0.00027465
04:46:53|0.0002745
04:46:53|0.0002745
04:46:54|0.00027426
04:46:55|0.00027405
04:46:56|0.0002745
04:46:57|0.00027438
04:46:58|0.00027447
04:46:59|0.00027422
04:47:00|0.000274
04:47:01|0.000274
04:47:02|0.00027369
04:47:03|0.0002737
04:47:05|0.00027388
04:47:07|0.00027373
04:47:07|0.00027384
04:47:08|0.00027384
04:47:09|0.00027377
04:47:11|0.00027384
04:47:11|0.00027372
04:47:13|0.00027395
04:47:14|0.00027371
04:47:15|0.00027371
04:47:16|0.00027372
04:47:16|0.00027372
04:47:18|0.00027348
04:47:19|0.00027329
04:47:20|0.00027342
04:47:21|0.00027297
04:47:22|0.00027293
04:47:24|0.0002728
04:47:24|0.00027286
04:47:25|0.0002728
04:47:26|0.0002728
04:47:27|0.00027289
04:47:28|0.00027291
04:47:29|0.00027308
04:47:30|0.00027324
04:47:31|0.00027336
04:47:32|0.00027364
04:47:33|0.00027366
04:47:34|0.00027362
04:47:36|0.00027373
04:47:36|0.0002737
04:47:37|0.00027354
04:47:39|0.00027333
04:47:40|0.00027331
04:47:40|0.00027331
04:47:42|0.00027338
04:47:42|0.00027331
04:47:44|0.00027321
04:47:45|0.00027252
04:47:46|0.00027293
04:47:48|0.0002726
04:47:48|0.00027293
04:47:49|0.00027279
04:47:50|0.00027279
04:47:51|0.00027273
04:47:52|0.00027268
04:47:53|0.00027268
04:47:54|0.00027223
04:47:55|0.00027221
04:47:56|0.0002718
04:47:57|0.00027176
04:47:59|0.00027206
04:48:00|0.00027194
04:48:01|0.000272
04:48:02|0.000272
04:48:03|0.00027158
04:48:04|0.00027144
04:48:05|0.00027161
04:48:06|0.00027153
04:48:07|0.00027121
04:48:09|0.00027
04:48:09|0.00027077
04:48:10|0.00027038
04:48:11|0.00027018
04:48:12|0.00027032
04:48:13|0.00027031
04:48:14|0.00027013
04:48:16|0.0002703
04:48:17|0.00027069
04:48:17|0.00027075
04:48:19|0.00027096
04:48:19|0.00027126
04:48:21|0.00027107
04:48:21|0.00027081
04:48:22|0.00027157
04:48:23|0.00027119
04:48:24|0.00027119
04:48:25|0.00027126
04:48:27|0.00027114
04:48:27|0.00027124
04:48:29|0.00027113
04:48:30|0.00027094
04:48:31|0.0002711
04:48:32|0.00027141
04:48:33|0.00027139
04:48:34|0.00027134
04:48:35|0.00027176
04:48:36|0.00027138
04:48:37|0.00027138
04:48:38|0.0002715
04:48:39|0.00027193
04:48:40|0.00027173
04:48:41|0.00027193
04:48:42|0.00027194
04:48:43|0.00027185
04:48:44|0.00027193
04:48:45|0.00027212
04:48:46|0.00027207
04:48:47|0.00027209
04:48:48|0.00027188
04:48:49|0.00027204
04:48:50|0.00027187
04:48:51|0.00027232
04:48:52|0.0002722
04:48:53|0.00027212
04:48:54|0.0002725
04:48:55|0.00027216
04:48:56|0.0002724
04:48:58|0.00027239
04:48:59|0.00027192
04:49:00|0.00027238
04:49:01|0.00027234
04:49:02|0.00027271
04:49:04|0.00027281
04:49:04|0.00027288
04:49:06|0.00027283
04:49:07|0.0002729
04:49:08|0.00027278
04:49:10|0.000273
04:49:10|0.00027331
04:49:11|0.00027337
04:49:12|0.00027298
04:49:13|0.00027296
04:49:14|0.0002729
04:49:15|0.00027289
04:49:16|0.00027296
04:49:17|0.00027277
04:49:18|0.00027288
04:49:19|0.00027262
04:49:20|0.00027285
04:49:21|0.00027282
04:49:22|0.0002728
04:49:23|0.00027299
04:49:24|0.00027278
04:49:25|0.00027315
04:49:26|0.00027312
04:49:27|0.00027308
04:49:28|0.00027289
04:49:30|0.00027291
04:49:30|0.00027308
04:49:32|0.00027307
04:49:32|0.00027315
04:49:33|0.00027315
04:49:35|0.00027306
04:49:35|0.00027314
04:49:36|0.00027319
04:49:37|0.00027313
04:49:38|0.00027304
04:49:39|0.00027313
04:49:40|0.00027325
04:49:41|0.00027327
04:49:42|0.0002732
04:49:44|0.00027316
04:49:44|0.00027316
04:49:46|0.00027328
04:49:47|0.00027338
04:49:48|0.00027344
04:49:50|0.00027331
04:49:52|0.00027348
04:49:53|0.00027314
04:49:54|0.00027324
04:49:55|0.00027306
04:49:57|0.00027312
04:49:57|0.00027309
04:49:58|0.00027313
04:49:59|0.000273
04:50:00|0.00027297
04:50:01|0.000273
04:50:02|0.00027304
04:50:03|0.00027317
04:50:04|0.00027311
04:50:06|0.000273
04:50:07|0.00027304
04:50:07|0.0002729
04:50:08|0.00027318
04:50:09|0.00027322
04:50:10|0.000273
04:50:11|0.00027287
04:50:13|0.00027289
04:50:13|0.00027275
04:50:14|0.00027287
04:50:15|0.00027285
04:50:17|0.00027279
04:50:18|0.00027286
04:50:19|0.00027283
04:50:19|0.00027283
04:50:22|0.00027282
04:50:22|0.00027273
04:50:23|0.00027256
04:50:24|0.00027261
04:50:25|0.00027269
04:50:26|0.00027263
04:50:27|0.00027285
04:50:28|0.00027284
04:50:29|0.00027289
04:50:30|0.00027296
04:50:31|0.00027296
04:50:32|0.00027325
04:50:33|0.00027302
04:50:35|0.0002731
04:50:36|0.00027294
04:50:37|0.00027294
04:50:38|0.00027293
04:50:39|0.00027293
04:50:39|0.00027292
04:50:41|0.0002729
04:50:42|0.00027275
04:50:43|0.00027273
04:50:44|0.00027263
04:50:45|0.0002727
04:50:46|0.00027232
04:50:46|0.00027228
04:50:48|0.000272
04:50:49|0.0002722
04:50:52|0.00027198
04:50:53|0.00027191
04:50:54|0.00027191
04:50:54|0.000272
04:50:56|0.00027168
04:50:56|0.00027167
04:50:59|0.00027164
04:51:00|0.0002718
04:51:01|0.00027178
04:51:02|0.00027176
04:51:03|0.00027172
04:51:04|0.0002718
04:51:05|0.00027173
04:51:06|0.00027164
04:51:07|0.000272
04:51:08|0.00027205
04:51:09|0.00027196
04:51:10|0.00027192
04:51:11|0.00027202
04:51:13|0.00027258
04:51:14|0.00027255
04:51:14|0.00027248
04:51:16|0.00027227
04:51:17|0.00027202
04:51:17|0.00027204
04:51:19|0.00027219
04:51:20|0.00027222
04:51:21|0.00027222
04:51:22|0.00027226
04:51:23|0.00027234
04:51:24|0.00027228
04:51:25|0.00027228
04:51:26|0.00027226
04:51:27|0.00027217
04:51:28|0.00027214
04:51:29|0.00027197
04:51:30|0.00027196
04:51:31|0.00027196
04:51:31|0.00027206
04:51:33|0.00027207
04:51:34|0.00027263
04:51:35|0.00027255
04:51:36|0.00027238
04:51:37|0.00027255
04:51:38|0.00027274
04:51:40|0.00027254
04:51:40|0.00027244
04:51:41|0.00027257
04:51:42|0.00027271
04:51:44|0.00027263
04:51:44|0.00027269
04:51:45|0.00027269
04:51:46|0.0002728
04:51:47|0.00027293
04:51:49|0.00027293
04:51:50|0.0002728
04:51:51|0.00027256
04:51:51|0.00027267
04:51:53|0.0002724
04:51:54|0.00027249
04:51:55|0.00027249
04:51:57|0.00027238
04:51:57|0.00027238
04:51:58|0.00027238
04:52:00|0.00027268
04:52:01|0.00027256
04:52:03|0.00027238
04:52:03|0.00027249
04:52:04|0.00027248
04:52:06|0.00027277
04:52:08|0.0002728
04:52:08|0.00027283
04:52:10|0.00027261
04:52:11|0.00027276
04:52:11|0.00027276
04:52:13|0.00027276
04:52:14|0.00027284
04:52:15|0.00027273
04:52:15|0.0002727
04:52:17|0.0002724
04:52:17|0.00027238
04:52:19|0.00027231
04:52:21|0.00027263
04:52:23|0.00027255
04:52:23|0.00027253
04:52:24|0.00027272
04:52:25|0.0002727
04:52:26|0.00027275
04:52:27|0.00027294
04:52:28|0.00027298
04:52:29|0.00027287
04:52:30|0.00027272
04:52:31|0.00027272
04:52:32|0.0002728
04:52:33|0.0002728
04:52:35|0.00027261
04:52:36|0.00027281
04:52:37|0.00027298
04:52:39|0.00027291
04:52:39|0.00027294
04:52:40|0.00027292
04:52:41|0.00027282
04:52:42|0.00027281
04:52:43|0.00027274
04:52:44|0.00027335
04:52:45|0.00027345
04:52:46|0.00027345
04:52:47|0.00027384
04:52:48|0.00027399
04:52:50|0.00027383
04:52:50|0.00027434
04:52:51|0.00027439
04:52:53|0.00027436
04:52:54|0.00027389
04:52:54|0.00027389
04:52:56|0.00027388
04:52:57|0.00027375
04:52:58|0.00027394
04:52:59|0.00027379
04:53:00|0.00027364
04:53:01|0.00027363
04:53:02|0.0002737
04:53:04|0.00027382
04:53:05|0.00027381
04:53:07|0.00027348
04:53:07|0.00027342
04:53:08|0.00027343
04:53:09|0.00027322
04:53:10|0.00027317
04:53:12|0.00027301
04:53:12|0.00027272
04:53:13|0.00027274
04:53:14|0.00027268
04:53:15|0.00027299
04:53:16|0.00027315
04:53:17|0.00027272
04:53:18|0.00027299
04:53:19|0.00027279
04:53:20|0.00027288
04:53:21|0.00027279
04:53:23|0.00027279
04:53:23|0.00027269
04:53:24|0.00027273
04:53:25|0.00027255
04:53:26|0.00027296
04:53:28|0.00027297
04:53:29|0.00027305
04:53:30|0.00027296
04:53:31|0.00027315
04:53:32|0.00027315
04:53:33|0.00027297
04:53:34|0.00027298
04:53:35|0.00027297
04:53:36|0.00027297
04:53:39|0.00027299
04:53:39|0.00027295
04:53:41|0.00027296
04:53:42|0.00027282
04:53:43|0.00027292
04:53:43|0.00027296
04:53:45|0.00027292
04:53:45|0.00027292
04:53:47|0.00027273
04:53:47|0.00027296
04:53:49|0.00027296
04:53:50|0.00027295
04:53:51|0.00027296
04:53:51|0.00027286
04:53:52|0.00027309
04:53:54|0.00027298
04:53:56|0.00027293
04:53:56|0.00027293
04:53:57|0.00027293
04:53:58|0.00027297
04:53:59|0.00027318
04:54:00|0.00027299
04:54:01|0.00027314
04:54:02|0.00027286
04:54:03|0.00027286
04:54:05|0.00027279
04:54:07|0.0002728
04:54:08|0.00027283
04:54:09|0.00027283
04:54:09|0.00027273
04:54:10|0.00027275
04:54:13|0.0002726
04:54:16|0.00027264
04:54:17|0.00027275
04:54:18|0.00027265
04:54:19|0.00027269
04:54:20|0.00027279
04:54:21|0.00027264
04:54:22|0.0002726
04:54:23|0.0002727
04:54:24|0.00027273
04:54:25|0.0002726
04:54:26|0.00027306
04:54:27|0.00027306
04:54:28|0.0002729
04:54:30|0.00027301
04:54:30|0.00027275
04:54:33|0.00027275
04:54:34|0.00027286
04:54:34|0.00027282
04:54:36|0.00027285
04:54:37|0.00027299
04:54:38|0.00027282
04:54:38|0.00027282
04:54:40|0.00027283
04:54:40|0.00027286
04:54:41|0.00027286
04:54:43|0.00027292
04:54:44|0.00027299
04:54:45|0.00027314
04:54:46|0.00027302
04:54:46|0.00027302
04:54:48|0.00027306
04:54:49|0.00027306
04:54:49|0.00027301
04:54:51|0.0002732
04:54:51|0.00027317
04:54:52|0.00027301
04:54:55|0.00027306
04:54:55|0.00027306
04:54:57|0.00027272
04:54:59|0.00027347
04:55:00|0.00027346
04:55:00|0.00027346
04:55:01|0.00027348
04:55:03|0.00027387
04:55:03|0.00027379
04:55:05|0.00027387
04:55:05|0.0002743
04:55:07|0.00027428
04:55:08|0.00027438
04:55:09|0.00027432
04:55:10|0.00027435
04:55:11|0.00027423
04:55:12|0.0002741
04:55:13|0.000274
04:55:14|0.000274
04:55:15|0.00027451
04:55:16|0.00027439
04:55:17|0.00027452
04:55:18|0.000275
04:55:19|0.00027508
04:55:20|0.00027499
04:55:21|0.00027499
04:55:22|0.00027471
04:55:23|0.00027452
04:55:24|0.00027493
04:55:25|0.00027485
04:55:26|0.00027487
04:55:27|0.00027483
04:55:28|0.00027469
04:55:29|0.00027496
04:55:30|0.00027464
04:55:31|0.00027487
04:55:32|0.00027509
04:55:33|0.00027501
04:55:34|0.00027526
04:55:35|0.00027556
04:55:36|0.00027559
04:55:37|0.00027627
04:55:38|0.00027623
04:55:39|0.00027636
04:55:40|0.00027627
04:55:41|0.00027606
04:55:42|0.000276
04:55:43|0.00027595
04:55:44|0.00027642
04:55:45|0.000276
04:55:46|0.000277
04:55:48|0.00027704
04:55:49|0.000279
04:55:50|0.00027806
04:55:51|0.00027753
04:55:52|0.00027741
04:55:53|0.00027642
04:55:54|0.00027761
04:55:55|0.00027761
04:55:56|0.00027763
04:55:58|0.00027749
04:55:58|0.00027767
04:56:01|0.0002776
04:56:02|0.00027763
04:56:02|0.0002777
04:56:04|0.00027754
04:56:06|0.00027688
04:56:06|0.00027688
04:56:07|0.00027655
04:56:08|0.00027674
04:56:09|0.00027682
04:56:10|0.0002768
04:56:11|0.00027674
04:56:12|0.00027681
04:56:13|0.00027685
04:56:16|0.00027726
04:56:16|0.00027714
04:56:18|0.00027761
04:56:20|0.0002782
04:56:21|0.0002782
04:56:22|0.000278
04:56:23|0.00027899
04:56:24|0.00027896
04:56:25|0.0002787
04:56:27|0.0002784
04:56:27|0.00027813
04:56:29|0.00027792
04:56:30|0.00027771
04:56:30|0.00027787
04:56:31|0.000278
04:56:33|0.00027795
04:56:34|0.00027729
04:56:34|0.00027751
04:56:36|0.00027718
04:56:37|0.00027698
04:56:37|0.00027692
04:56:38|0.00027691
04:56:39|0.00027694
04:56:41|0.00027741
04:56:42|0.00027715
04:56:43|0.00027741
04:56:44|0.00027733
04:56:45|0.00027729
04:56:46|0.00027721
04:56:47|0.00027714
04:56:49|0.00027612
04:56:49|0.00027602
04:56:50|0.000276
04:56:51|0.00027537
04:56:53|0.00027555
04:56:54|0.00027547
04:56:54|0.00027567
04:56:56|0.00027567
04:56:57|0.00027555
04:56:59|0.00027567
04:56:59|0.00027561
04:57:00|0.0002755
04:57:01|0.00027549
04:57:02|0.00027584
04:57:03|0.0002755
04:57:05|0.00027645
04:57:06|0.00027624
04:57:08|0.00027638
04:57:08|0.00027636
04:57:09|0.00027658
04:57:10|0.00027656
04:57:11|0.0002766
04:57:12|0.00027649
04:57:13|0.00027534
04:57:15|0.00027573
04:57:16|0.00027626
04:57:17|0.00027575
04:57:18|0.00027567
04:57:19|0.00027567
04:57:20|0.00027567
04:57:21|0.00027567
04:57:22|0.0002758
04:57:23|0.00027573
04:57:25|0.00027553
04:57:26|0.00027548
04:57:27|0.0002751
04:57:28|0.000275
04:57:29|0.0002751
04:57:29|0.00027501
04:57:30|0.00027569
04:57:32|0.00027539
04:57:33|0.00027535
04:57:34|0.00027507
04:57:35|0.0002751
04:57:36|0.0002751
04:57:37|0.00027509
04:57:38|0.00027502
04:57:39|0.00027516
04:57:40|0.00027528
04:57:41|0.00027532
04:57:42|0.00027533
04:57:43|0.00027546
04:57:44|0.00027532
04:57:45|0.00027589
04:57:46|0.00027589
04:57:47|0.00027579
04:57:48|0.00027545
04:57:49|0.000275
04:57:50|0.00027516
04:57:51|0.00027538
04:57:52|0.00027545
04:57:53|0.00027553
04:57:54|0.00027563
04:57:56|0.00027563
04:57:57|0.00027563
04:57:58|0.00027541
04:57:59|0.00027543
04:58:00|0.00027563
04:58:01|0.00027563
04:58:02|0.00027563
04:58:04|0.00027571
04:58:04|0.00027566
04:58:06|0.0002756
04:58:07|0.00027561
04:58:08|0.00027564
04:58:10|0.00027571
04:58:10|0.00027571
04:58:12|0.00027571
04:58:13|0.0002757
04:58:14|0.00027571
04:58:15|0.0002757
04:58:15|0.00027565
04:58:17|0.00027563
04:58:18|0.00027563
04:58:18|0.00027553
04:58:20|0.00027563
04:58:21|0.00027561
04:58:22|0.00027537
04:58:23|0.00027527
04:58:24|0.00027526
04:58:25|0.00027527
04:58:25|0.00027523
04:58:27|0.00027523
04:58:27|0.00027527
04:58:28|0.00027526
04:58:29|0.00027524
04:58:32|0.00027527
04:58:32|0.00027504
04:58:33|0.00027516
04:58:34|0.00027523
04:58:35|0.00027537
04:58:37|0.00027522
04:58:38|0.00027526
04:58:39|0.00027526
04:58:40|0.00027523
04:58:41|0.00027523
04:58:42|0.00027522
04:58:43|0.00027524
04:58:44|0.00027522
04:58:45|0.00027523
04:58:46|0.00027521
04:58:47|0.00027523
04:58:49|0.00027565
04:58:49|0.00027565
04:58:51|0.00027554
04:58:51|0.00027554
04:58:52|0.00027554
04:58:53|0.00027562
04:58:54|0.00027562
04:58:56|0.00027568
04:58:57|0.00027568
04:58:59|0.00027554
04:59:00|0.00027554
04:59:00|0.00027568
04:59:02|0.00027568
04:59:04|0.00027573
04:59:04|0.0002758
04:59:05|0.00027582
04:59:07|0.00027568
04:59:08|0.00027572
04:59:09|0.00027581
04:59:10|0.00027597
04:59:11|0.00027597
04:59:12|0.00027597
04:59:14|0.00027593
04:59:15|0.00027588
04:59:15|0.000276
04:59:16|0.00027597
04:59:17|0.00027595
04:59:19|0.00027597
04:59:20|0.00027607
04:59:21|0.0002759
04:59:22|0.00027583
04:59:23|0.00027615
04:59:24|0.00027587
04:59:25|0.00027587
04:59:26|0.00027587
04:59:27|0.00027612
04:59:28|0.00027605
04:59:29|0.000276
04:59:30|0.00027623
04:59:31|0.00027623
04:59:33|0.00027619
04:59:33|0.00027619
04:59:35|0.00027617
04:59:35|0.00027616
04:59:36|0.00027627
04:59:38|0.00027627
04:59:39|0.00027627
04:59:39|0.00027627
04:59:40|0.00027627
04:59:41|0.00027627
04:59:42|0.00027619
04:59:44|0.00027628
04:59:45|0.00027627
04:59:46|0.00027628
04:59:47|0.00027628
04:59:48|0.00027607
04:59:50|0.00027619
04:59:50|0.00027617
04:59:51|0.00027615
04:59:53|0.00027555
04:59:53|0.00027554
04:59:55|0.00027569
04:59:56|0.00027574
04:59:57|0.0002756
04:59:58|0.00027568
04:59:59|0.00027574
05:00:00|0.0002756
05:00:02|0.00027514
05:00:04|0.00027541
05:00:05|0.00027514
05:00:06|0.0002751
05:00:07|0.00027514
05:00:09|0.0002751
05:00:10|0.00027543
05:00:12|0.00027535
05:00:13|0.00027535
05:00:13|0.00027544
05:00:14|0.00027536
05:00:15|0.00027535
05:00:16|0.00027535
05:00:17|0.00027536
05:00:19|0.00027535
05:00:21|0.00027535
05:00:21|0.00027536
05:00:22|0.00027526
05:00:23|0.0002752
05:00:25|0.00027517
05:00:25|0.00027513
05:00:26|0.00027513
05:00:27|0.0002751
05:00:28|0.00027512
05:00:29|0.00027506
05:00:31|0.000275
05:00:32|0.00027506
05:00:32|0.000275
05:00:34|0.00027501
05:00:34|0.00027501
05:00:36|0.000275
05:00:38|0.000275
05:00:38|0.000275
05:00:39|0.000275
05:00:41|0.000275
05:00:41|0.00027494
05:00:42|0.00027464
05:00:43|0.00027465
05:00:44|0.00027464
05:00:45|0.0002746
05:00:46|0.00027463
05:00:48|0.00027457
05:00:48|0.00027455
05:00:50|0.00027432
05:00:50|0.000274
05:00:52|0.00027401
05:00:53|0.00027415
05:00:54|0.00027401
05:00:55|0.00027401
05:00:56|0.00027406
05:00:57|0.00027402
05:00:58|0.000274
05:00:58|0.000274
05:00:59|0.00027411
05:01:01|0.00027404
05:01:02|0.000274
05:01:04|0.000274
05:01:06|0.000274
05:01:06|0.00027419
05:01:08|0.00027398
05:01:09|0.000274
05:01:10|0.00027393
05:01:10|0.00027403
05:01:11|0.000274
05:01:13|0.00027404
05:01:14|0.00027391
05:01:15|0.00027393
05:01:16|0.000274
05:01:18|0.00027414
05:01:18|0.00027439
05:01:19|0.00027448
05:01:21|0.00027437
05:01:21|0.00027425
05:01:22|0.00027408
05:01:23|0.00027408
05:01:24|0.00027474
05:01:26|0.00027469
05:01:26|0.0002745
05:01:27|0.00027448
05:01:28|0.00027448
05:01:29|0.00027426
05:01:31|0.00027509
05:01:32|0.00027523
05:01:33|0.00027519
05:01:33|0.00027527
05:01:34|0.00027486
05:01:35|0.00027494
05:01:36|0.00027505
05:01:37|0.00027495
05:01:38|0.0002749
05:01:40|0.00027461
05:01:40|0.00027551
05:01:42|0.00027569
05:01:42|0.00027575
05:01:43|0.00027596
05:01:45|0.00027566
05:01:46|0.00027556
05:01:47|0.00027572
05:01:48|0.00027578
05:01:49|0.00027559
05:01:50|0.00027559
05:01:51|0.0002755
05:01:52|0.00027548
05:01:53|0.00027531
05:01:54|0.00027533
05:01:55|0.0002753
05:01:56|0.00027519
05:01:58|0.00027503
05:01:58|0.00027508
05:02:00|0.000275
05:02:02|0.00027498
05:02:03|0.00027475
05:02:04|0.00027478
05:02:06|0.00027471
05:02:08|0.00027477
05:02:08|0.00027493
05:02:09|0.00027475
05:02:10|0.00027472
05:02:12|0.00027474
05:02:13|0.00027477
05:02:14|0.00027487
05:02:15|0.00027495
05:02:16|0.00027488
05:02:17|0.00027481
05:02:18|0.00027481
05:02:19|0.00027479
05:02:20|0.00027479
05:02:21|0.00027469
05:02:22|0.00027477
05:02:23|0.00027481
05:02:24|0.00027486
05:02:25|0.00027482
05:02:26|0.0002748
05:02:27|0.00027477
05:02:28|0.00027479
05:02:29|0.00027481
05:02:30|0.00027489
05:02:31|0.00027475
05:02:32|0.00027471
05:02:33|0.00027468
05:02:34|0.00027472
05:02:35|0.00027471
05:02:36|0.00027458
05:02:38|0.00027468
05:02:39|0.00027468
05:02:40|0.00027468
05:02:40|0.00027477
05:02:42|0.00027465
05:02:43|0.00027468
05:02:45|0.00027471
05:02:45|0.00027481
05:02:46|0.00027481
05:02:47|0.00027479
05:02:48|0.00027475
05:02:49|0.00027475
05:02:50|0.00027482
05:02:51|0.00027474
05:02:53|0.00027444
05:02:53|0.00027431
05:02:55|0.00027449
05:02:56|0.00027427
05:02:56|0.00027426
05:02:58|0.00027427
05:02:59|0.00027409
05:03:00|0.00027418
05:03:02|0.00027406
05:03:03|0.00027402
05:03:04|0.00027418
05:03:05|0.00027421
05:03:05|0.0002744
05:03:17|0.00027467
05:03:18|0.00027454
05:03:18|0.00027447
05:03:20|0.00027428
05:03:21|0.00027429
05:03:22|0.00027388
05:03:22|0.00027405
05:03:23|0.00027402
05:03:25|0.00027384
05:03:26|0.00027393
05:03:26|0.00027381
05:03:27|0.00027375
05:03:29|0.00027366
05:03:30|0.00027392
05:03:30|0.0002736
05:03:32|0.00027365
05:03:32|0.00027364
05:03:35|0.0002736
05:03:36|0.0002734
05:03:37|0.0002734
05:03:38|0.00027342
05:03:39|0.00027337
05:03:40|0.00027337
05:03:41|0.00027351
05:03:42|0.00027334
05:03:43|0.00027307
05:03:45|0.00027307
05:03:46|0.00027294
05:03:46|0.00027299
05:03:48|0.00027269
05:03:49|0.00027278
05:03:50|0.00027264
05:03:51|0.00027285
05:03:52|0.00027256
05:03:53|0.00027307
05:03:54|0.00027321
05:03:54|0.00027312
05:03:55|0.00027327
05:03:57|0.00027333
05:03:58|0.0002736
05:03:59|0.00027355
05:04:00|0.00027349
05:04:01|0.00027336
05:04:02|0.00027337
05:04:03|0.00027347
05:04:05|0.00027361
05:04:05|0.00027374
05:04:06|0.00027375
05:04:08|0.00027382
05:04:09|0.00027399
05:04:09|0.00027405
05:04:10|0.00027405
05:04:12|0.00027382
05:04:13|0.00027402
05:04:14|0.00027402
05:04:15|0.00027408
05:04:15|0.00027409
05:04:16|0.00027413
05:04:18|0.0002741
05:04:19|0.00027412
05:04:19|0.0002741
05:04:22|0.0002741
05:04:22|0.00027412
05:04:23|0.00027397
05:04:24|0.00027403
05:04:25|0.00027408
05:04:27|0.000274
05:04:28|0.00027408
05:04:29|0.00027397
05:04:31|0.00027403
05:04:31|0.00027403
05:04:32|0.00027404
05:04:33|0.00027406
05:04:34|0.00027406
05:04:35|0.00027397
05:04:36|0.00027399
05:04:37|0.00027407
05:04:38|0.00027407
05:04:39|0.0002748
05:04:40|0.00027486
05:04:41|0.00027484
05:04:42|0.00027469
05:04:43|0.00027461
05:04:45|0.00027461
05:04:45|0.00027465
05:04:46|0.00027444
05:04:47|0.00027451
05:04:48|0.00027454
05:04:49|0.0002747
05:04:51|0.00027464
05:04:52|0.0002747
05:04:53|0.00027438
05:04:54|0.00027468
05:04:55|0.00027467
05:04:56|0.00027497
05:04:57|0.00027478
05:04:58|0.00027476
05:04:59|0.00027476
05:05:00|0.00027459
05:05:01|0.00027476
05:05:02|0.00027469
05:05:04|0.00027457
05:05:04|0.00027456
05:05:06|0.00027457
05:05:07|0.00027493
05:05:08|0.0002748
05:05:09|0.00027484
05:05:10|0.00027467
05:05:12|0.00027479
05:05:13|0.0002747
05:05:15|0.00027477
05:05:15|0.00027477
05:05:16|0.00027475
05:05:17|0.00027475
05:05:18|0.00027475
05:05:20|0.00027472
05:05:21|0.00027461
05:05:22|0.00027498
05:05:23|0.0002746
05:05:24|0.00027455
05:05:25|0.00027474
05:05:26|0.00027474
05:05:27|0.00027484
05:05:28|0.00027465
05:05:29|0.00027467
05:05:30|0.00027467
05:05:31|0.00027479
05:05:32|0.00027478
05:05:33|0.00027507
05:05:34|0.00027504
05:05:35|0.00027504
05:05:36|0.00027504
05:05:37|0.00027509
05:05:38|0.0002751
05:05:39|0.00027501
05:05:40|0.00027516
05:05:41|0.00027504
05:05:42|0.00027504
05:05:43|0.00027502
05:05:44|0.00027511
05:05:45|0.0002751
05:05:46|0.0002751
05:05:47|0.00027509
05:05:48|0.00027509
05:05:50|0.00027501
05:05:50|0.000275
05:05:51|0.00027539
05:05:53|0.00027513
05:05:54|0.00027515
05:05:55|0.00027517
05:05:56|0.00027515
05:05:57|0.00027515
05:05:58|0.00027517
05:05:59|0.00027517
05:06:00|0.00027522
05:06:01|0.00027551
05:06:02|0.00027543
05:06:03|0.00027551
05:06:05|0.00027555
05:06:06|0.00027537
05:06:07|0.00027563
05:06:08|0.00027562
05:06:08|0.0002753
05:06:09|0.00027561
05:06:11|0.00027535
05:06:12|0.00027535
05:06:13|0.00027567
05:06:14|0.00027575
05:06:15|0.00027569
05:06:16|0.00027569
05:06:18|0.00027569
05:06:18|0.00027551
05:06:19|0.00027552
05:06:20|0.00027554
05:06:21|0.0002755
05:06:23|0.00027551
05:06:24|0.00027552
05:06:25|0.0002755
05:06:26|0.00027553
05:06:26|0.00027557
05:06:28|0.0002756
05:06:29|0.00027558
05:06:29|0.0002758
05:06:31|0.00027583
05:06:32|0.00027559
05:06:33|0.00027543
05:06:34|0.00027534
05:06:35|0.00027539
05:06:36|0.00027551
05:06:37|0.00027551
05:06:38|0.0002753
05:06:39|0.00027538
05:06:40|0.00027516
05:06:41|0.00027521
05:06:41|0.00027521
05:06:43|0.00027518
05:06:45|0.00027548
05:06:45|0.00027548
05:06:46|0.00027552
05:06:47|0.00027547
05:06:48|0.00027548
05:06:49|0.00027526
05:06:50|0.00027536
05:06:51|0.00027528
05:06:52|0.00027528
05:06:53|0.00027521
05:06:54|0.00027519
05:06:55|0.00027509
05:06:56|0.00027512
05:06:57|0.00027512
05:06:58|0.00027504
05:06:59|0.00027508
05:07:00|0.00027507
05:07:01|0.00027554
05:07:02|0.00027549
05:07:03|0.00027541
05:07:04|0.00027534
05:07:05|0.00027534
05:07:06|0.00027534
05:07:07|0.00027534
05:07:09|0.00027534
05:07:10|0.00027502
05:07:11|0.000275
05:07:12|0.00027503
05:07:14|0.00027514
05:07:14|0.00027503
05:07:15|0.00027514
05:07:16|0.00027514
05:07:17|0.000275
05:07:18|0.00027539
05:07:19|0.0002752
05:07:20|0.00027528
05:07:21|0.0002753
05:07:22|0.0002753
05:07:24|0.00027515
05:07:25|0.00027524
05:07:26|0.00027522
05:07:28|0.00027529
05:07:28|0.00027525
05:07:29|0.00027529
05:07:31|0.00027544
05:07:31|0.00027544
05:07:32|0.00027532
05:07:33|0.00027543
05:07:35|0.00027533
05:07:35|0.00027532
05:07:37|0.00027543
05:07:37|0.000275
05:07:38|0.00027513
05:07:40|0.00027544
05:07:42|0.00027549
05:07:42|0.00027551
05:07:43|0.00027544
05:07:45|0.00027547
05:07:45|0.00027533
05:07:48|0.0002755
05:07:48|0.0002755
05:07:49|0.00027533
05:07:50|0.00027533
05:07:52|0.00027607
05:07:53|0.00027588
05:07:54|0.00027611
05:07:56|0.00027618
05:07:57|0.00027599
05:07:58|0.00027615
05:07:58|0.00027609
05:08:00|0.00027618
05:08:00|0.00027594
05:08:02|0.00027609
05:08:03|0.00027614
05:08:04|0.00027614
05:08:05|0.00027591
05:08:07|0.00027596
05:08:07|0.00027609
05:08:09|0.00027603
05:08:10|0.00027613
05:08:11|0.00027598
05:08:12|0.00027598
05:08:14|0.00027598
05:08:15|0.00027599
05:08:15|0.00027598
05:08:17|0.00027589
05:08:18|0.00027592
05:08:18|0.00027583
05:08:19|0.00027578
05:08:20|0.00027568
05:08:22|0.00027534
05:08:23|0.00027582
05:08:23|0.00027567
05:08:24|0.00027567
05:08:26|0.00027567
05:08:26|0.00027567
05:08:28|0.00027567
05:08:28|0.00027566
05:08:29|0.00027565
05:08:30|0.00027562
05:08:32|0.0002755
05:08:33|0.00027549
05:08:33|0.00027525
05:08:34|0.00027557
05:08:35|0.00027549
05:08:36|0.0002753
05:08:38|0.00027522
05:08:39|0.00027531
05:08:39|0.00027498
05:08:40|0.00027502
05:08:41|0.000275
05:08:43|0.0002751
05:08:44|0.00027523
05:08:46|0.00027502
05:08:46|0.00027511
05:08:48|0.00027519
05:08:48|0.0002752
05:08:51|0.00027511
05:08:51|0.0002752
05:08:53|0.0002752
05:08:54|0.00027519
05:08:55|0.0002755
05:08:56|0.00027562
05:08:57|0.00027562
05:08:59|0.00027544
05:08:59|0.00027525
05:09:00|0.00027513
05:09:01|0.0002752
05:09:02|0.00027529
05:09:04|0.00027539
05:09:06|0.00027539
05:09:06|0.00027539
05:09:08|0.00027537
05:09:09|0.00027528
05:09:10|0.00027583
05:09:10|0.00027576
05:09:12|0.0002755
05:09:12|0.00027559
05:09:14|0.00027547
05:09:14|0.00027547
05:09:16|0.00027547
05:09:17|0.00027531
05:09:17|0.0002753
05:09:19|0.00027529
05:09:20|0.00027543
05:09:20|0.00027545
05:09:22|0.00027537
05:09:24|0.00027533
05:09:24|0.00027528
05:09:25|0.00027528
05:09:26|0.0002753
05:09:27|0.00027556
05:09:28|0.00027539
05:09:29|0.00027534
05:09:30|0.00027551
05:09:31|0.0002757
05:09:33|0.00027583
05:09:33|0.00027528
05:09:34|0.00027528
05:09:35|0.00027528
05:09:36|0.00027555
05:09:37|0.00027513
05:09:38|0.00027521
05:09:39|0.0002754
05:09:40|0.00027528
05:09:41|0.00027528
05:09:42|0.0002755
05:09:43|0.00027567
05:09:45|0.00027554
05:09:47|0.00027575
05:09:47|0.00027575
05:09:48|0.0002757
05:09:49|0.0002757
05:09:50|0.00027584
05:09:51|0.0002757
05:09:52|0.00027578
05:09:53|0.00027528
05:09:54|0.00027541
05:09:55|0.00027521
05:09:56|0.00027523
05:09:57|0.00027536
05:09:58|0.00027536
05:10:00|0.00027528
05:10:00|0.0002754
05:10:01|0.00027543
05:10:03|0.00027546
05:10:04|0.00027546
05:10:05|0.00027545
05:10:05|0.00027547
05:10:08|0.00027545
05:10:09|0.0002757
05:10:10|0.0002757
05:10:12|0.0002758
05:10:12|0.00027576
05:10:13|0.00027597
05:10:15|0.00027618
05:10:17|0.00027634
05:10:18|0.00027638
05:10:19|0.00027641
05:10:20|0.0002765
05:10:21|0.00027653
05:10:22|0.00027653
05:10:23|0.0002764
05:10:24|0.00027638
05:10:25|0.00027638
05:10:26|0.00027647
05:10:27|0.00027635
05:10:28|0.0002765
05:10:29|0.00027668
05:10:30|0.00027676
05:10:32|0.00027673
05:10:32|0.00027683
05:10:33|0.0002762
05:10:34|0.00027646
05:10:35|0.00027644
05:10:36|0.00027621
05:10:37|0.0002764
05:10:39|0.00027614
05:10:40|0.00027619
05:10:41|0.0002762
05:10:43|0.0002762
05:10:43|0.00027617
05:10:44|0.00027617
05:10:45|0.00027621
05:10:46|0.00027625
05:10:47|0.00027649
05:10:49|0.00027666
05:10:49|0.00027675
05:10:50|0.00027671
05:10:51|0.0002767
05:10:52|0.00027656
05:10:53|0.00027647
05:10:54|0.00027654
05:10:55|0.00027654
05:10:57|0.00027647
05:10:58|0.00027647
05:10:59|0.00027629
05:11:00|0.00027629
05:11:01|0.00027635
05:11:03|0.00027637
05:11:03|0.00027637
05:11:05|0.00027624
05:11:05|0.00027633
05:11:06|0.00027641
05:11:07|0.00027622
05:11:09|0.00027596
05:11:10|0.00027576
05:11:11|0.00027596
05:11:12|0.00027593
05:11:14|0.00027618
05:11:15|0.00027597
05:11:16|0.00027602
05:11:17|0.00027601
05:11:19|0.000276
05:11:19|0.00027574
05:11:21|0.00027589
05:11:22|0.00027575
05:11:23|0.0002759
05:11:23|0.00027536
05:11:25|0.00027553
05:11:26|0.00027563
05:11:27|0.0002757
05:11:28|0.00027588
05:11:28|0.00027596
05:11:29|0.00027588
05:11:31|0.0002759
05:11:32|0.00027569
05:11:33|0.00027566
05:11:34|0.00027582
05:11:35|0.00027577
05:11:36|0.00027564
05:11:37|0.00027575
05:11:38|0.00027568
05:11:39|0.0002758
05:11:40|0.0002758
05:11:41|0.00027566
05:11:42|0.00027565
05:11:44|0.0002756
05:11:44|0.00027559
05:11:45|0.00027557
05:11:46|0.00027545
05:11:47|0.00027541
05:11:48|0.00027523
05:11:50|0.00027555
05:11:50|0.0002755
05:11:51|0.00027532
05:11:52|0.0002754
05:11:54|0.00027536
05:11:54|0.00027501
05:11:55|0.00027511
05:11:57|0.00027521
05:11:58|0.00027519
05:11:59|0.00027512
05:12:00|0.00027517
05:12:01|0.00027513
05:12:02|0.00027509
05:12:03|0.00027512
05:12:04|0.00027502
05:12:05|0.00027512
05:12:06|0.00027511
05:12:07|0.00027534
05:12:08|0.00027523
05:12:09|0.00027529
05:12:10|0.00027542
05:12:11|0.00027546
05:12:12|0.00027546
05:12:13|0.00027546
05:12:14|0.00027545
05:12:15|0.00027542
05:12:16|0.0002754
05:12:17|0.00027529
05:12:18|0.00027537
05:12:20|0.00027588
05:12:20|0.00027598
05:12:21|0.00027598
05:12:23|0.00027595
05:12:24|0.00027586
05:12:25|0.00027586
05:12:26|0.00027551
05:12:27|0.00027566
05:12:28|0.00027565
05:12:29|0.00027571
05:12:30|0.00027567
05:12:32|0.0002755
05:12:33|0.00027557
05:12:34|0.00027599
05:12:36|0.00027597
05:12:37|0.00027598
05:12:37|0.00027589
05:12:38|0.00027593
05:12:40|0.00027569
05:12:42|0.00027569
05:12:43|0.00027544
05:12:44|0.00027544
05:12:45|0.00027544
05:12:46|0.00027542
05:12:47|0.00027569
05:12:49|0.00027556
05:12:49|0.00027547
05:12:50|0.00027559
05:12:51|0.00027537
05:12:53|0.00027537
05:12:53|0.00027541
05:12:55|0.00027536
05:12:55|0.00027536
05:12:56|0.00027536
05:12:58|0.00027534
05:12:59|0.00027535
05:13:00|0.00027535
05:13:01|0.00027537
05:13:02|0.00027569
05:13:04|0.0002757
05:13:04|0.00027544
05:13:06|0.00027547
05:13:07|0.00027545
05:13:08|0.00027543
05:13:09|0.00027551
05:13:10|0.00027543
05:13:12|0.00027541
05:13:13|0.0002754
05:13:14|0.00027555
05:13:16|0.00027546
05:13:18|0.00027534
05:13:18|0.0002754
05:13:19|0.00027539
05:13:20|0.00027526
05:13:21|0.00027501
05:13:22|0.00027517
05:13:23|0.00027523
05:13:24|0.00027516
05:13:26|0.0002756
05:13:27|0.00027563
05:13:28|0.00027503
05:13:29|0.0002753
05:13:29|0.0002753
05:13:30|0.00027503
05:13:32|0.00027531
05:13:32|0.0002753
05:13:33|0.00027522
05:13:36|0.00027522
05:13:36|0.00027522
05:13:37|0.00027526
05:13:38|0.00027533
05:13:39|0.00027526
05:13:40|0.00027533
05:13:41|0.00027516
05:13:42|0.00027517
05:13:43|0.00027519
05:13:45|0.00027518
05:13:46|0.00027518
05:13:47|0.00027532
05:13:48|0.00027541
05:13:49|0.00027528
05:13:49|0.0002754
05:13:51|0.00027544
05:13:52|0.00027542
05:13:53|0.00027542
05:13:54|0.00027543
05:13:55|0.0002756
05:13:57|0.00027528
05:13:57|0.00027529
05:13:58|0.00027532
05:14:00|0.00027532
05:14:00|0.00027548
05:14:02|0.00027539
05:14:04|0.00027541
05:14:04|0.00027541
05:14:05|0.00027536
05:14:06|0.00027528
05:14:07|0.00027534
05:14:08|0.00027538
05:14:09|0.00027538
05:14:10|0.00027542
05:14:11|0.00027542
05:14:13|0.0002754
05:14:13|0.00027538
05:14:15|0.00027534
05:14:16|0.00027538
05:14:17|0.00027538
05:14:17|0.00027538
05:14:19|0.00027538
05:14:20|0.00027539
05:14:21|0.00027539
05:14:21|0.00027538
05:14:23|0.0002753
05:14:24|0.00027537
05:14:25|0.0002752
05:14:26|0.00027518
05:14:27|0.00027512
05:14:28|0.00027511
05:14:29|0.00027506
05:14:30|0.00027507
05:14:31|0.00027517
05:14:32|0.00027511
05:14:33|0.00027502
05:14:34|0.00027513
05:14:35|0.00027506
05:14:36|0.00027512
05:14:38|0.0002751
05:14:38|0.00027505
05:14:39|0.000275
05:14:41|0.000275
05:14:42|0.00027507
05:14:43|0.00027503
05:14:44|0.00027503
05:14:45|0.00027503
05:14:46|0.00027494
05:14:47|0.00027491
05:14:48|0.00027477
05:14:49|0.00027475
05:14:50|0.00027475
05:14:51|0.00027483
05:14:52|0.0002748
05:14:54|0.00027493
05:14:54|0.00027497
05:14:55|0.00027486
05:14:56|0.00027488
05:14:57|0.00027488
05:14:59|0.00027493
05:14:59|0.0002749
05:15:00|0.00027476
05:15:01|0.00027499
05:15:03|0.00027498
05:15:04|0.00027489
05:15:05|0.00027486
05:15:06|0.00027486
05:15:07|0.00027492
05:15:08|0.00027492
05:15:10|0.00027492
05:15:11|0.00027488
05:15:12|0.00027488
05:15:13|0.00027488
05:15:15|0.0002747
05:15:15|0.00027477
05:15:16|0.00027451
05:15:18|0.00027463
05:15:19|0.00027462
05:15:20|0.00027461
05:15:21|0.00027453
05:15:23|0.00027451
05:15:23|0.0002745
05:15:25|0.00027433
05:15:26|0.0002743
05:15:27|0.00027423
05:15:28|0.00027401
05:15:28|0.00027411
05:15:29|0.00027406
05:15:31|0.00027406
05:15:32|0.00027405
05:15:33|0.00027404
05:15:34|0.000274
05:15:35|0.000274
05:15:36|0.00027394
05:15:37|0.00027394
05:15:38|0.00027368
05:15:39|0.00027361
05:15:41|0.00027339
05:15:42|0.00027339
05:15:43|0.00027344
05:15:44|0.00027371
05:15:44|0.00027364
05:15:46|0.00027342
05:15:47|0.00027344
05:15:48|0.00027354
05:15:49|0.00027341
05:15:50|0.00027358
05:15:51|0.00027335
05:15:52|0.0002732
05:15:53|0.0002734
05:15:54|0.00027323
05:15:55|0.00027318
05:15:56|0.00027317
05:15:57|0.0002732
05:15:58|0.00027321
05:15:59|0.00027323
05:16:00|0.00027326
05:16:01|0.00027335
05:16:02|0.00027317
05:16:03|0.00027311
05:16:04|0.00027311
05:16:05|0.00027318
05:16:06|0.00027317
05:16:07|0.00027317
05:16:08|0.00027321
05:16:09|0.0002732
05:16:10|0.00027311
05:16:11|0.00027353
05:16:12|0.00027324
05:16:13|0.00027324
05:16:14|0.00027329
05:16:17|0.0002732
05:16:18|0.00027324
05:16:20|0.00027305
05:16:21|0.00027334
05:16:22|0.00027313
05:16:24|0.0002732
05:16:24|0.0002732
05:16:25|0.00027321
05:16:26|0.00027312
05:16:27|0.00027322
05:16:28|0.00027321
05:16:30|0.0002733
05:16:30|0.0002732
05:16:31|0.00027323
05:16:32|0.00027324
05:16:34|0.00027334
05:16:35|0.00027337
05:16:36|0.00027335
05:16:37|0.00027319
05:16:38|0.00027321
05:16:39|0.00027302
05:16:40|0.00027318
05:16:42|0.00027262
05:16:43|0.0002727
05:16:45|0.00027242
05:16:45|0.0002724
05:16:47|0.00027241
05:16:47|0.00027229
05:16:48|0.00027204
05:16:49|0.00027231
05:16:50|0.00027231
05:16:51|0.00027228
05:16:52|0.00027274
05:16:53|0.00027257
05:16:54|0.00027272
05:16:55|0.00027272
05:16:56|0.00027256
05:16:58|0.00027257
05:16:58|0.00027231
05:16:59|0.00027253
05:17:01|0.00027245
05:17:02|0.00027262
05:17:03|0.00027257
05:17:04|0.00027263
05:17:05|0.00027251
05:17:06|0.0002725
05:17:07|0.00027257
05:17:09|0.00027245
05:17:09|0.0002725
05:17:10|0.00027247
05:17:11|0.00027235
05:17:12|0.00027237
05:17:14|0.00027232
05:17:14|0.00027235
05:17:16|0.00027235
05:17:18|0.00027226
05:17:18|0.00027227
05:17:20|0.00027201
05:17:20|0.00027196
05:17:21|0.00027173
05:17:22|0.00027189
05:17:23|0.00027178
05:17:24|0.00027197
05:17:25|0.00027178
05:17:26|0.00027187
05:17:27|0.00027181
05:17:28|0.00027181
05:17:30|0.00027172
05:17:31|0.00027172
05:17:31|0.00027178
05:17:33|0.00027178
05:17:35|0.00027178
05:17:35|0.0002718
05:17:36|0.00027147
05:17:37|0.00027127
05:17:38|0.00027146
05:17:39|0.0002715
05:17:40|0.00027137
05:17:42|0.00027149
05:17:43|0.00027149
05:17:44|0.00027149
05:17:45|0.00027127
05:17:45|0.00027122
05:17:46|0.00027134
05:17:48|0.00027102
05:17:49|0.0002712
05:17:50|0.00027104
05:17:51|0.00027104
05:17:52|0.00027101
05:17:52|0.00027115
05:17:54|0.00027118
05:17:56|0.0002712
05:17:56|0.00027122
05:17:57|0.00027136
05:17:58|0.0002715
05:17:59|0.00027162
05:18:00|0.00027148
05:18:02|0.00027161
05:18:03|0.0002718
05:18:04|0.00027173
05:18:05|0.00027171
05:18:06|0.00027183
05:18:07|0.000272
05:18:08|0.0002719
05:18:09|0.00027197
05:18:09|0.00027194
05:18:11|0.000272
05:18:11|0.0002718
05:18:12|0.0002718
05:18:13|0.00027175
05:18:15|0.00027182
05:18:16|0.00027152
05:18:17|0.00027153
05:18:19|0.00027166
05:18:20|0.00027174
05:18:21|0.00027176
05:18:23|0.00027191
05:18:23|0.00027178
05:18:24|0.000272
05:18:25|0.000272
05:18:26|0.000272
05:18:27|0.000272
05:18:28|0.00027199
05:18:29|0.00027194
05:18:30|0.00027192
05:18:31|0.000272
05:18:33|0.000272
05:18:33|0.00027183
05:18:34|0.00027187
05:18:35|0.00027182
05:18:37|0.00027185
05:18:37|0.00027183
05:18:38|0.0002719
05:18:39|0.00027185
05:18:41|0.00027189
05:18:42|0.0002718
05:18:43|0.00027179
05:18:44|0.00027197
05:18:46|0.00027198
05:18:46|0.00027198
05:18:48|0.00027194
05:18:48|0.00027194
05:18:50|0.000272
05:18:51|0.000272
05:18:52|0.0002719
05:18:52|0.00027184
05:18:53|0.00027181
05:18:54|0.000272
05:18:55|0.00027197
05:18:56|0.00027181
05:18:57|0.00027185
05:18:58|0.00027185
05:18:59|0.000272
05:19:00|0.000272
05:19:02|0.00027208
05:19:02|0.00027218
05:19:04|0.00027208
05:19:04|0.00027235
05:19:06|0.00027239
05:19:06|0.00027229
05:19:07|0.00027245
05:19:08|0.0002725
05:19:09|0.00027227
05:19:11|0.00027226
05:19:12|0.00027204
05:19:13|0.00027191
05:19:14|0.00027208
05:19:15|0.00027238
05:19:16|0.00027253
05:19:17|0.00027253
05:19:19|0.00027253
05:19:19|0.00027253
05:19:20|0.00027265
05:19:22|0.00027298
05:19:23|0.00027268
05:19:24|0.00027288
05:19:25|0.00027278
05:19:26|0.00027291
05:19:27|0.00027293
05:19:28|0.0002729
05:19:30|0.00027296
05:19:30|0.00027296
05:19:31|0.00027307
05:19:33|0.00027297
05:19:33|0.00027312
05:19:34|0.00027312
05:19:35|0.000273
05:19:36|0.000273
05:19:37|0.000273
05:19:38|0.00027316
05:19:40|0.0002729
05:19:40|0.000273
05:19:42|0.000273
05:19:43|0.0002728
05:19:44|0.00027263
05:19:45|0.00027275
05:19:46|0.00027259
05:19:47|0.00027259
05:19:49|0.00027267
05:19:49|0.00027267
05:19:51|0.00027272
05:19:51|0.00027279
05:19:53|0.00027262
05:19:53|0.00027275
05:19:55|0.00027275
05:19:55|0.00027275
05:19:56|0.00027277
05:19:57|0.00027277
05:19:58|0.00027277
05:19:59|0.00027276
05:20:01|0.00027276
05:20:01|0.00027261
05:20:02|0.0002727
05:20:04|0.00027273
05:20:05|0.00027275
05:20:07|0.0002729
05:20:08|0.0002729
05:20:08|0.00027286
05:20:09|0.00027274
05:20:10|0.00027275
05:20:12|0.00027276
05:20:12|0.00027291
05:20:13|0.00027278
05:20:15|0.00027279
05:20:16|0.00027279
05:20:17|0.00027296
05:20:17|0.00027276
05:20:19|0.00027276
05:20:20|0.00027278
05:20:21|0.00027279
05:20:21|0.00027297
05:20:23|0.00027291
05:20:24|0.00027275
05:20:24|0.00027285
05:20:25|0.00027287
05:20:27|0.00027246
05:20:28|0.00027258
05:20:29|0.00027213
05:20:30|0.00027226
05:20:31|0.00027218
05:20:32|0.00027218
05:20:33|0.00027202
05:20:34|0.00027202
05:20:36|0.00027213
05:20:36|0.000272
05:20:38|0.00027218
05:20:39|0.00027204
05:20:40|0.00027218
05:20:41|0.00027233
05:20:41|0.00027233
05:20:42|0.00027224
05:20:43|0.00027234
05:20:45|0.00027227
05:20:46|0.00027226
05:20:47|0.00027242
05:20:48|0.00027242
05:20:50|0.00027245
05:20:51|0.00027254
05:20:52|0.00027265
05:20:53|0.00027254
05:20:53|0.00027261
05:20:55|0.00027281
05:20:56|0.00027264
05:20:56|0.00027264
05:20:57|0.00027261
05:20:58|0.00027251
05:21:00|0.00027247
05:21:00|0.00027247
05:21:01|0.00027249
05:21:03|0.00027267
05:21:04|0.00027267
05:21:05|0.00027261
05:21:06|0.0002728
05:21:07|0.00027284
05:21:08|0.00027281
05:21:10|0.0002728
05:21:10|0.0002728
05:21:12|0.00027281
05:21:13|0.00027284
05:21:13|0.00027285
05:21:14|0.00027281
05:21:15|0.00027299
05:21:17|0.00027286
05:21:18|0.000273
05:21:20|0.00027294
05:21:20|0.00027307
05:21:21|0.00027355
05:21:23|0.00027327
05:21:24|0.00027363
05:21:26|0.00027355
05:21:27|0.00027344
05:21:27|0.00027363
05:21:30|0.00027361
05:21:30|0.00027361
05:21:32|0.00027345
05:21:33|0.00027354
05:21:33|0.00027355
05:21:35|0.0002733
05:21:37|0.00027335
05:21:37|0.00027335
05:21:38|0.00027331
05:21:39|0.00027302
05:21:40|0.0002732
05:21:41|0.00027328
05:21:42|0.00027328
05:21:43|0.00027313
05:21:44|0.00027317
05:21:45|0.00027335
05:21:46|0.00027331
05:21:47|0.00027319
05:21:49|0.00027329
05:21:49|0.00027329
05:21:51|0.00027333
05:21:52|0.00027333
05:21:53|0.00027319
05:21:55|0.00027313
05:21:56|0.00027314
05:21:56|0.00027314
05:21:57|0.00027331
05:21:59|0.0002733
05:21:59|0.00027325
05:22:01|0.00027314
05:22:02|0.00027319
05:22:02|0.00027319
05:22:04|0.00027335
05:22:05|0.0002733
05:22:05|0.0002733
05:22:07|0.00027349
05:22:08|0.00027415
05:22:09|0.00027415
05:22:09|0.00027414
05:22:10|0.00027421
05:22:12|0.00027419
05:22:12|0.00027415
05:22:13|0.00027405
05:22:14|0.00027404
05:22:15|0.00027404
05:22:16|0.00027411
05:22:20|0.00027405
05:22:20|0.00027411
05:22:23|0.00027361
05:22:24|0.00027358
05:22:25|0.00027353
05:22:26|0.00027361
05:22:28|0.00027371
05:22:28|0.0002736
05:22:30|0.00027375
05:22:30|0.00027362
05:22:33|0.00027369
05:22:33|0.00027361
05:22:34|0.00027369
05:22:35|0.00027374
05:22:36|0.00027367
05:22:38|0.00027369
05:22:39|0.00027388
05:22:40|0.00027388
05:22:41|0.00027388
05:22:42|0.0002738
05:22:43|0.00027369
05:22:44|0.00027379
05:22:45|0.0002737
05:22:46|0.00027366
05:22:47|0.00027365
05:22:49|0.00027363
05:22:49|0.00027353
05:22:50|0.00027355
05:22:51|0.00027359
05:22:52|0.00027357
05:22:53|0.00027304
05:22:54|0.00027328
05:22:55|0.00027328
05:22:56|0.00027328
05:22:57|0.00027328
05:22:58|0.00027313
05:22:59|0.00027313
05:23:01|0.00027313
05:23:01|0.00027309
05:23:02|0.00027309
05:23:03|0.00027309
05:23:04|0.00027354
05:23:05|0.00027323
05:23:06|0.00027322
05:23:07|0.00027318
05:23:08|0.00027315
05:23:09|0.00027317
05:23:11|0.00027321
05:23:12|0.0002732
05:23:13|0.00027309
05:23:14|0.0002731
05:23:15|0.00027313
05:23:16|0.00027303
05:23:17|0.00027301
05:23:18|0.000273
05:23:19|0.0002727
05:23:20|0.00027266
05:23:21|0.00027275
05:23:22|0.00027278
05:23:23|0.00027278
05:23:24|0.00027277
05:23:25|0.00027277
05:23:26|0.0002728
05:23:27|0.00027257
05:23:28|0.00027269
05:23:30|0.0002727
05:23:31|0.0002727
05:23:31|0.00027269
05:23:33|0.00027254
05:23:34|0.00027254
05:23:35|0.00027254
05:23:37|0.00027254
05:23:37|0.00027286
05:23:38|0.00027279
05:23:40|0.00027281
05:23:40|0.00027285
05:23:41|0.00027285
05:23:42|0.00027283
05:23:44|0.00027299
05:23:45|0.00027337
05:23:46|0.00027351
05:23:47|0.00027329
05:23:48|0.00027327
05:23:50|0.00027329
05:23:51|0.00027329
05:23:51|0.00027354
05:23:53|0.00027368
05:23:53|0.00027356
05:23:55|0.00027359
05:23:55|0.00027368
05:23:56|0.00027346
05:23:58|0.00027346
05:23:59|0.00027336
05:23:59|0.00027336
05:24:00|0.00027336
05:24:01|0.00027336
05:24:03|0.00027336
05:24:04|0.00027336
05:24:05|0.00027344
05:24:07|0.00027338
05:24:08|0.0002735
05:24:08|0.00027359
05:24:10|0.00027359
05:24:10|0.00027346
05:24:11|0.00027346
05:24:13|0.00027353
05:24:13|0.00027346
05:24:15|0.00027368
05:24:15|0.00027384
05:24:16|0.00027384
05:24:18|0.0002739
05:24:18|0.00027372
05:24:19|0.00027376
05:24:21|0.00027371
05:24:23|0.00027352
05:24:24|0.0002737
05:24:26|0.00027374
05:24:27|0.00027374
05:24:27|0.00027332
05:24:29|0.0002731
05:24:29|0.00027307
05:24:31|0.00027307
05:24:31|0.00027313
05:24:32|0.00027305
05:24:34|0.00027315
05:24:34|0.00027315
05:24:36|0.00027313
05:24:37|0.00027313
05:24:38|0.00027312
05:24:39|0.00027307
05:24:39|0.00027312
05:24:40|0.0002731
05:24:42|0.00027312
05:24:43|0.00027312
05:24:45|0.00027312
05:24:45|0.00027335
05:24:46|0.00027334
05:24:48|0.00027341
05:24:50|0.00027332
05:24:50|0.00027313
05:24:52|0.00027313
05:24:53|0.00027312
05:24:54|0.00027327
05:24:55|0.00027327
05:24:56|0.00027327
05:24:58|0.00027311
05:24:58|0.00027296
05:24:59|0.00027296
05:25:00|0.00027327
05:25:01|0.00027316
05:25:02|0.00027307
05:25:03|0.00027313
05:25:04|0.00027332
05:25:05|0.0002734
05:25:07|0.00027327
05:25:07|0.00027329
05:25:08|0.00027328
05:25:10|0.0002731
05:25:10|0.00027313
05:25:12|0.000273
05:25:13|0.000273
05:25:13|0.00027309
05:25:14|0.00027308
05:25:15|0.00027308
05:25:17|0.00027308
05:25:18|0.00027276
05:25:19|0.00027279
05:25:20|0.00027279
05:25:21|0.00027293
05:25:22|0.00027298
05:25:24|0.00027292
05:25:25|0.00027302
05:25:26|0.00027306
05:25:28|0.00027313
05:25:29|0.00027313
05:25:29|0.00027311
05:25:31|0.00027326
05:25:32|0.00027305
05:25:32|0.000273
05:25:34|0.000273
05:25:35|0.00027311
05:25:36|0.00027304
05:25:36|0.00027304
05:25:38|0.00027323
05:25:39|0.00027323
05:25:40|0.00027311
05:25:41|0.00027311
05:25:43|0.00027324
05:25:43|0.0002731
05:25:44|0.0002731
05:25:45|0.00027303
05:25:46|0.0002731
05:25:47|0.00027264
05:25:48|0.00027268
05:25:50|0.00027269
05:25:50|0.00027269
05:25:51|0.00027278
05:25:53|0.00027291
05:25:54|0.00027291
05:25:55|0.000273
05:25:56|0.00027286
05:25:57|0.00027287
05:25:58|0.00027269
05:25:59|0.00027282
05:26:01|0.00027269
05:26:01|0.00027278
05:26:02|0.00027276
05:26:03|0.00027272
05:26:04|0.00027271
05:26:06|0.0002726
05:26:06|0.00027265
05:26:07|0.00027265
05:26:08|0.00027265
05:26:09|0.0002726
05:26:10|0.00027257
05:26:11|0.00027273
05:26:12|0.00027273
05:26:13|0.00027278
05:26:14|0.00027281
05:26:15|0.00027269
05:26:16|0.00027283
05:26:17|0.00027283
05:26:18|0.00027283
05:26:19|0.00027267
05:26:20|0.00027266
05:26:21|0.00027303
05:26:22|0.00027286
05:26:23|0.00027297
05:26:24|0.00027297
05:26:25|0.00027326
05:26:26|0.00027337
05:26:28|0.00027351
05:26:29|0.00027372
05:26:29|0.00027353
05:26:30|0.00027353
05:26:31|0.00027356
05:26:32|0.00027324
05:26:34|0.00027324
05:26:34|0.00027324
05:26:36|0.00027325
05:26:37|0.00027325
05:26:37|0.00027325
05:26:38|0.00027342
05:26:39|0.00027345
05:26:41|0.00027313
05:26:42|0.00027325
05:26:43|0.00027327
05:26:44|0.00027325
05:26:45|0.00027324
05:26:46|0.00027206
05:26:47|0.00027206
05:26:48|0.00027227
05:26:49|0.00027223
05:26:50|0.00027223
05:26:51|0.00027223
05:26:53|0.00027225
05:26:54|0.0002722
05:26:55|0.00027206
05:26:55|0.00027218
05:26:57|0.000272
05:26:58|0.00027209
05:26:59|0.000272
05:27:00|0.00027214
05:27:01|0.00027253
05:27:01|0.00027267
05:27:02|0.00027266
05:27:03|0.00027244
05:27:05|0.00027247
05:27:06|0.00027248
05:27:07|0.00027248
05:27:08|0.00027246
05:27:09|0.00027246
05:27:10|0.00027232
05:27:12|0.00027267
05:27:12|0.00027267
05:27:13|0.00027266
05:27:14|0.00027266
05:27:15|0.00027263
05:27:16|0.00027263
05:27:17|0.00027263
05:27:19|0.00027263
05:27:19|0.00027255
05:27:21|0.00027255
05:27:22|0.00027254
05:27:23|0.00027254
05:27:24|0.00027245
05:27:26|0.00027241
05:27:26|0.00027241
05:27:27|0.00027218
05:27:28|0.00027254
05:27:29|0.00027212
05:27:31|0.00027218
05:27:32|0.00027232
05:27:33|0.00027232
05:27:35|0.00027205
05:27:36|0.00027205
05:27:36|0.00027206
05:27:38|0.00027233
05:27:39|0.00027233
05:27:40|0.00027242
05:27:41|0.00027205
05:27:42|0.00027219
05:27:43|0.00027243
05:27:45|0.00027243
05:27:45|0.00027247
05:27:47|0.00027231
05:27:47|0.00027231
05:27:48|0.00027233
05:27:49|0.00027233
05:27:50|0.00027235
05:27:51|0.00027245
05:27:52|0.0002725
05:27:53|0.0002725
05:27:55|0.00027261
05:27:56|0.00027233
05:27:57|0.00027233
05:27:58|0.00027216
05:27:59|0.00027215
05:28:01|0.00027199
05:28:01|0.00027199
05:28:03|0.00027199
05:28:03|0.00027207
05:28:05|0.000272
05:28:05|0.000272
05:28:07|0.000272
05:28:08|0.00027133
05:28:09|0.00027152
05:28:09|0.00027166
05:28:11|0.00027174
05:28:12|0.0002718
05:28:13|0.00027165
05:28:13|0.00027166
05:28:14|0.00027159
05:28:16|0.00027177
05:28:16|0.00027177
05:28:17|0.00027175
05:28:18|0.00027176
05:28:20|0.00027168
05:28:20|0.00027168
05:28:21|0.00027168
05:28:22|0.00027168
05:28:23|0.00027177
05:28:24|0.00027185
05:28:25|0.00027213
05:28:26|0.00027228
05:28:27|0.00027214
05:28:29|0.00027206
05:28:30|0.00027219
05:28:31|0.00027212
05:28:32|0.00027207
05:28:33|0.00027207
05:28:34|0.00027211
05:28:36|0.00027207
05:28:37|0.00027207
05:28:38|0.0002722
05:28:38|0.00027218
05:28:40|0.00027227
05:28:41|0.00027251
05:28:43|0.00027274
05:28:43|0.00027279
05:28:45|0.00027294
05:28:46|0.00027294
05:28:47|0.00027318
05:28:48|0.00027308
05:28:49|0.00027308
05:28:51|0.0002731
05:28:51|0.00027306
05:28:52|0.00027304
05:28:53|0.00027319
05:28:55|0.00027319
05:28:56|0.00027329
05:28:56|0.00027343
05:28:58|0.00027366
05:28:59|0.00027331
05:29:00|0.00027342
05:29:01|0.00027333
05:29:02|0.00027333
05:29:03|0.00027342
05:29:04|0.00027304
05:29:04|0.00027297
05:29:06|0.00027317
05:29:07|0.00027325
05:29:08|0.0002733
05:29:08|0.00027333
05:29:09|0.00027345
05:29:11|0.00027363
05:29:11|0.00027345
05:29:12|0.0002735
05:29:15|0.0002731
05:29:15|0.0002731
05:29:16|0.00027328
05:29:17|0.00027326
05:29:18|0.00027326
05:29:19|0.00027321
05:29:20|0.00027322
05:29:21|0.00027326
05:29:22|0.0002732
05:29:23|0.0002732
05:29:24|0.00027316
05:29:25|0.00027304
05:29:27|0.00027316
05:29:27|0.000273
05:29:28|0.00027313
05:29:30|0.00027271
05:29:31|0.00027261
05:29:33|0.0002725
05:29:34|0.00027248
05:29:36|0.00027245
05:29:37|0.00027245
05:29:38|0.00027258
05:29:38|0.00027258
05:29:39|0.00027254
05:29:40|0.00027254
05:29:41|0.00027233
05:29:42|0.00027239
05:29:43|0.00027239
05:29:45|0.00027237
05:29:47|0.0002721
05:29:48|0.00027254
05:29:48|0.00027261
05:29:50|0.00027256
05:29:51|0.00027273
05:29:52|0.00027251
05:29:53|0.00027251
05:29:54|0.00027251
05:29:55|0.00027255
05:29:56|0.0002726
05:29:56|0.00027256
05:29:57|0.00027252
05:29:58|0.00027249
05:30:00|0.00027249
05:30:01|0.00027261
05:30:02|0.00027251
05:30:03|0.00027241
05:30:04|0.00027255
05:30:05|0.00027243
05:30:07|0.00027243
05:30:07|0.00027243
05:30:08|0.00027269
05:30:09|0.00027271
05:30:10|0.00027271
05:30:11|0.00027276
05:30:12|0.00027273
05:30:14|0.00027259
05:30:15|0.00027269
05:30:16|0.00027267
05:30:18|0.00027269
05:30:18|0.00027269
05:30:19|0.00027269
05:30:20|0.00027255
05:30:21|0.00027253
05:30:22|0.00027263
05:30:23|0.00027263
05:30:24|0.00027243
05:30:25|0.00027248
05:30:27|0.00027242
05:30:29|0.00027191
05:30:30|0.00027197
05:30:31|0.00027206
05:30:32|0.00027198
05:30:34|0.00027185
05:30:35|0.00027192
05:30:35|0.00027176
05:30:37|0.0002718
05:30:38|0.00027174
05:30:38|0.00027207
05:30:40|0.00027194
05:30:41|0.00027193
05:30:42|0.00027193
05:30:43|0.00027185
05:30:44|0.00027165
05:30:45|0.00027164
05:30:45|0.00027164
05:30:46|0.00027165
05:30:48|0.00027182
05:30:49|0.00027182
05:30:50|0.00027168
05:30:51|0.00027169
05:30:52|0.00027151
05:30:53|0.0002715
05:30:54|0.00027158
05:30:54|0.00027166
05:30:55|0.0002715
05:30:57|0.00027153
05:30:58|0.00027165
05:30:59|0.00027169
05:30:59|0.00027168
05:31:01|0.00027157
05:31:02|0.00027184
05:31:03|0.00027193
05:31:04|0.00027192
05:31:05|0.00027192
05:31:06|0.00027191
05:31:07|0.0002722
05:31:08|0.00027207
05:31:09|0.0002722
05:31:10|0.00027221
05:31:12|0.0002722
05:31:14|0.00027282
05:31:14|0.00027263
05:31:16|0.00027279
05:31:17|0.00027286
05:31:17|0.00027286
05:31:19|0.000273
05:31:20|0.00027282
05:31:20|0.00027284
05:31:22|0.00027281
05:31:24|0.00027246
05:31:24|0.00027271
05:31:25|0.00027271
05:31:26|0.00027271
05:31:27|0.00027268
05:31:28|0.00027268
05:31:30|0.00027286
05:31:31|0.00027286
05:31:32|0.00027281
05:31:33|0.0002729
05:31:35|0.0002729
05:31:35|0.00027285
05:31:36|0.00027277
05:31:37|0.00027288
05:31:38|0.00027272
05:31:40|0.00027286
05:31:41|0.00027286
05:31:42|0.00027277
05:31:42|0.00027273
05:31:43|0.00027272
05:31:44|0.00027272
05:31:46|0.00027272
05:31:46|0.00027286
05:31:47|0.00027286
05:31:49|0.00027286
05:31:51|0.00027283
05:31:51|0.00027278
05:31:52|0.00027283
05:31:54|0.00027288
05:31:55|0.00027278
05:31:56|0.00027264
05:31:57|0.00027272
05:31:58|0.00027272
05:32:00|0.000273
05:32:00|0.00027286
05:32:01|0.00027286
05:32:02|0.00027296
05:32:03|0.00027296
05:32:04|0.00027286
05:32:05|0.00027295
05:32:07|0.00027283
05:32:07|0.00027286
05:32:09|0.00027286
05:32:10|0.00027295
05:32:11|0.00027278
05:32:11|0.00027278
05:32:13|0.00027281
05:32:14|0.00027294
05:32:15|0.00027294
05:32:15|0.00027278
05:32:17|0.00027278
05:32:17|0.00027278
05:32:19|0.00027295
05:32:20|0.00027271
05:32:21|0.00027271
05:32:22|0.00027269
05:32:23|0.00027265
05:32:24|0.00027269
05:32:25|0.00027271
05:32:26|0.00027252
05:32:27|0.00027252
05:32:28|0.00027239
05:32:29|0.00027255
05:32:31|0.0002724
05:32:31|0.00027201
05:32:33|0.00027202
05:32:34|0.00027191
05:32:35|0.00027229
05:32:36|0.00027189
05:32:38|0.000272
05:32:38|0.00027204
05:32:40|0.0002718
05:32:41|0.00027179
05:32:42|0.00027165
05:32:43|0.00027174
05:32:44|0.00027154
05:32:45|0.00027148
05:32:46|0.00027133
05:32:47|0.00027141
05:32:49|0.00027136
05:32:51|0.00027127
05:32:52|0.00027138
05:32:53|0.00027125
05:32:54|0.00027125
05:32:56|0.00027122
05:32:57|0.00027118
05:32:58|0.00027118
05:32:58|0.00027081
05:33:00|0.0002708
05:33:01|0.00027074
05:33:02|0.0002707
05:33:03|0.00027039
05:33:04|0.00027003
05:33:06|0.0002701
05:33:07|0.00027043
05:33:07|0.00027082
05:33:08|0.00027075
05:33:10|0.00027054
05:33:11|0.00027055
05:33:12|0.00027074
05:33:12|0.00027048
05:33:14|0.00027073
05:33:15|0.00027073
05:33:16|0.00027062
05:33:17|0.00027043
05:33:18|0.00027049
05:33:19|0.00027051
05:33:20|0.00027037
05:33:21|0.00027038
05:33:22|0.0002705
05:33:23|0.00027035
05:33:24|0.00027046
05:33:26|0.00027046
05:33:27|0.00027046
05:33:28|0.0002706
05:33:29|0.00027057
05:33:30|0.00027057
05:33:31|0.00027046
05:33:32|0.00027046
05:33:34|0.00027086
05:33:36|0.00027117
05:33:36|0.00027169
05:33:37|0.00027154
05:33:38|0.00027172
05:33:40|0.00027151
05:33:41|0.00027159
05:33:42|0.00027135
05:33:43|0.0002714
05:33:44|0.0002714
05:33:45|0.00027133
05:33:45|0.00027117
05:33:46|0.00027134
05:33:48|0.00027149
05:33:49|0.00027142
05:33:49|0.00027152
05:33:51|0.00027129
05:33:52|0.00027133
05:33:53|0.00027122
05:33:54|0.00027127
05:33:55|0.00027125
05:33:56|0.00027116
05:33:57|0.00027101
05:33:58|0.00027108
05:33:59|0.00027101
05:34:00|0.00027111
05:34:01|0.0002711
05:34:02|0.00027117
05:34:03|0.0002715
05:34:04|0.0002715
05:34:05|0.00027149
05:34:06|0.0002712
05:34:07|0.00027141
05:34:08|0.00027129
05:34:09|0.00027147
05:34:10|0.00027168
05:34:11|0.00027152
05:34:12|0.00027124
05:34:13|0.00027137
05:34:14|0.00027123
05:34:15|0.00027133
05:34:16|0.00027125
05:34:17|0.00027133
05:34:18|0.00027133
05:34:19|0.00027133
05:34:20|0.00027144
05:34:21|0.00027172
05:34:22|0.00027172
05:34:23|0.00027148
05:34:24|0.00027145
05:34:25|0.00027146
05:34:26|0.00027127
05:34:27|0.00027127
05:34:28|0.00027138
05:34:29|0.00027127
05:34:30|0.00027126
05:34:31|0.00027126
05:34:32|0.00027125
05:34:34|0.00027126
05:34:34|0.00027126
05:34:36|0.00027126
05:34:38|0.00027126
05:34:38|0.00027126
05:34:39|0.00027127
05:34:40|0.00027126
05:34:41|0.00027126
05:34:42|0.00027117
05:34:45|0.00027112
05:34:45|0.00027112
05:34:47|0.00027081
05:34:47|0.0002707
05:34:49|0.00027089
05:34:50|0.0002708
05:34:51|0.00027079
05:34:52|0.00027079
05:34:53|0.00027079
05:34:54|0.00027091
05:34:56|0.00027079
05:34:56|0.0002708
05:34:58|0.00027079
05:35:00|0.00027072
05:35:00|0.00027082
05:35:02|0.00027079
05:35:02|0.00027074
05:35:04|0.00027055
05:35:04|0.00027074
05:35:06|0.00027057
05:35:07|0.00027055
05:35:08|0.00027049
05:35:09|0.00027046
05:35:10|0.00027042
05:35:12|0.00027037
05:35:14|0.0002702
05:35:14|0.0002702
05:35:15|0.00027022
05:35:16|0.00027022
05:35:18|0.00027027
05:35:19|0.00027023
05:35:20|0.00027023
05:35:21|0.00027022
05:35:22|0.00027022
05:35:23|0.00027022
05:35:24|0.0002702
05:35:25|0.00027013
05:35:26|0.00027013
05:35:27|0.00027
05:35:28|0.00027
05:35:29|0.00027017
05:35:30|0.00027022
05:35:31|0.00027023
05:35:32|0.00027043
05:35:34|0.00027052
05:35:35|0.00027048
05:35:35|0.00027009
05:35:36|0.00027006
05:35:37|0.00027008
05:35:38|0.00027008
05:35:39|0.00027012
05:35:40|0.00027008
05:35:42|0.00027018
05:35:43|0.00027002
05:35:43|0.00027002
05:35:45|0.00027
05:35:46|0.00026972
05:35:48|0.00026977
05:35:48|0.00026974
05:35:50|0.00026949
05:35:51|0.000269
05:35:51|0.00026909
05:35:52|0.00026911
05:35:53|0.00026927
05:35:54|0.00026949
05:35:55|0.00026978
05:35:56|0.00026987
05:35:58|0.00026979
05:35:58|0.00026974
05:35:59|0.00026966
05:36:00|0.00026952
05:36:01|0.00026955
05:36:02|0.0002696
05:36:04|0.00026943
05:36:04|0.00026969
05:36:07|0.0002696
05:36:07|0.00026975
05:36:08|0.00027044
05:36:09|0.00027024
05:36:10|0.00027018
05:36:12|0.00027001
05:36:12|0.00027042
05:36:13|0.00026991
05:36:14|0.00027001
05:36:16|0.00027005
05:36:16|0.0002701
05:36:18|0.00026998
05:36:19|0.00027012
05:36:19|0.00027015
05:36:21|0.00027015
05:36:21|0.00027007
05:36:22|0.00027013
05:36:24|0.00027013
05:36:25|0.00027017
05:36:25|0.00027036
05:36:26|0.00027036
05:36:27|0.00027026
05:36:29|0.00027034
05:36:30|0.00027035
05:36:31|0.00027005
05:36:31|0.00027034
05:36:33|0.00027008
05:36:34|0.00027032
05:36:36|0.00027037
05:36:37|0.00027022
05:36:38|0.00027029
05:36:40|0.00027016
05:36:41|0.00027028
05:36:41|0.00027018
05:36:43|0.00027031
05:36:43|0.00027033
05:36:44|0.00027031
05:36:46|0.00027031
05:36:47|0.00027033
05:36:48|0.00027018
05:36:50|0.00027022
05:36:51|0.00027009
05:36:51|0.00027021
05:36:53|0.00027019
05:36:54|0.00027021
05:36:55|0.00027008
05:36:56|0.00027008
05:36:57|0.00027018
05:36:58|0.00027008
05:36:59|0.00027008
05:37:00|0.00027017
05:37:01|0.00027
05:37:03|0.00027011
05:37:04|0.00027004
05:37:05|0.00027016
05:37:06|0.00027016
05:37:06|0.00027003
05:37:08|0.00027029
05:37:09|0.00027016
05:37:10|0.00027023
05:37:11|0.00027017
05:37:11|0.00027013
05:37:13|0.00027031
05:37:14|0.0002702
05:37:15|0.00027029
05:37:16|0.00027029
05:37:17|0.00027032
05:37:17|0.00027018
05:37:18|0.00027025
05:37:20|0.00027016
05:37:21|0.00027031
05:37:22|0.00027016
05:37:23|0.00027026
05:37:24|0.00027026
05:37:24|0.00027024
05:37:26|0.00027024
05:37:27|0.00027024
05:37:28|0.00027025
05:37:30|0.00027016
05:37:30|0.00027029
05:37:31|0.00027029
05:37:32|0.00027024
05:37:33|0.00027024
05:37:34|0.00027024
05:37:36|0.00027003
05:37:37|0.0002702
05:37:39|0.00026994
05:37:40|0.0002699
05:37:41|0.00026985
05:37:43|0.00026986
05:37:44|0.00026972
05:37:44|0.00026977
05:37:45|0.00026986
05:37:46|0.00026962
05:37:47|0.00026973
05:37:49|0.00026948
05:37:49|0.00026948
05:37:51|0.00026966
05:37:52|0.00026934
05:37:52|0.00026944
05:37:54|0.00026944
05:37:55|0.00026945
05:37:55|0.00026945
05:37:57|0.00026944
05:37:58|0.0002694
05:37:59|0.00026942
05:37:59|0.00026939
05:38:00|0.00026934
05:38:02|0.00026927
05:38:02|0.00026934
05:38:04|0.0002694
05:38:05|0.00026939
05:38:06|0.00026966
05:38:07|0.00026946
05:38:08|0.00026926
05:38:09|0.00026912
05:38:09|0.00026919
05:38:11|0.00026927
05:38:12|0.00026927
05:38:13|0.00026933
05:38:14|0.00026912
05:38:15|0.00026913
05:38:16|0.00026913
05:38:17|0.00026913
05:38:18|0.00026913
05:38:19|0.00026913
05:38:20|0.00026913
05:38:20|0.0002689
05:38:23|0.00026917
05:38:23|0.000269
05:38:24|0.00026925
05:38:25|0.00026928
05:38:26|0.00026927
05:38:27|0.00026904
05:38:29|0.00026937
05:38:29|0.00026908
05:38:30|0.00026903
05:38:31|0.00026903
05:38:32|0.00026905
05:38:33|0.000269
05:38:34|0.00026925
05:38:36|0.00026931
05:38:37|0.00026934
05:38:37|0.00026917
05:38:40|0.00026903
05:38:40|0.00026933
05:38:41|0.00026948
05:38:42|0.00026941
05:38:43|0.0002694
05:38:44|0.00026944
05:38:45|0.0002696
05:38:46|0.00026985
05:38:48|0.00027
05:38:49|0.00027003
05:38:51|0.00026976
05:38:52|0.00026968
05:38:53|0.00026967
05:38:53|0.00026967
05:38:54|0.00026979
05:38:55|0.00026979
05:38:56|0.00027
05:38:57|0.0002698
05:38:58|0.00026979
05:39:00|0.00026981
05:39:00|0.00026967
05:39:02|0.00026966
05:39:03|0.00026976
05:39:04|0.00026977
05:39:05|0.00026976
05:39:06|0.00026951
05:39:07|0.00026975
05:39:08|0.00026975
05:39:09|0.00026968
05:39:10|0.00026976
05:39:11|0.0002699
05:39:12|0.00026984
05:39:13|0.00027
05:39:14|0.00027
05:39:15|0.0002699
05:39:16|0.00026987
05:39:17|0.00026997
05:39:19|0.00027
05:39:20|0.00027
05:39:21|0.00026997
05:39:22|0.00026985
05:39:23|0.00026981
05:39:24|0.00027001
05:39:26|0.00027
05:39:26|0.00027
05:39:27|0.00027008
05:39:29|0.00027014
05:39:29|0.00027024
05:39:30|0.00027023
05:39:33|0.00027023
05:39:33|0.00027019
05:39:34|0.00027019
05:39:35|0.00027028
05:39:37|0.00027018
05:39:39|0.00027019
05:39:39|0.00027029
05:39:40|0.00027011
05:39:42|0.00027023
05:39:42|0.00027009
05:39:44|0.00027004
05:39:45|0.00027001
05:39:47|0.00026987
05:39:47|0.00026987
05:39:48|0.00026987
05:39:49|0.00026989
05:39:50|0.00027
05:39:52|0.00027001
05:39:53|0.00027003
05:39:54|0.00027001
05:39:55|0.00027003
05:39:56|0.00027016
05:39:57|0.00027008
05:39:58|0.00027009
05:39:59|0.0002701
05:40:00|0.00027019
05:40:01|0.00027019
05:40:02|0.00027019
05:40:03|0.00027014
05:40:04|0.00027032
05:40:05|0.0002701
05:40:06|0.00027011
05:40:07|0.00027029
05:40:08|0.00027011
05:40:10|0.00027024
05:40:11|0.00027028
05:40:11|0.00027024
05:40:12|0.00027018
05:40:13|0.00027029
05:40:14|0.00027029
05:40:16|0.00027014
05:40:16|0.00027036
05:40:17|0.00027051
05:40:19|0.00027041
05:40:19|0.00027049
05:40:20|0.00027049
05:40:22|0.00027052
05:40:23|0.00027041
05:40:24|0.00027053
05:40:25|0.0002706
05:40:26|0.00027047
05:40:27|0.00027072
05:40:28|0.00027074
05:40:29|0.00027065
05:40:30|0.00027065
05:40:31|0.00027065
05:40:32|0.00027074
05:40:34|0.00027079
05:40:35|0.00027085
05:40:36|0.00027082
05:40:37|0.00027076
05:40:38|0.00027078
05:40:39|0.00027078
05:40:40|0.00027081
05:40:41|0.00027081
05:40:42|0.00027082
05:40:44|0.0002708
05:40:45|0.00027091
05:40:47|0.000271
05:40:47|0.000271
05:40:48|0.000271
05:40:49|0.00027099
05:40:51|0.00027097
05:40:51|0.00027097
05:40:52|0.00027098
05:40:54|0.00027098
05:40:55|0.000271
05:40:56|0.00027078
05:40:57|0.00027095
05:40:58|0.00027095
05:40:59|0.000271
05:41:00|0.000271
05:41:01|0.000271
05:41:02|0.000271
05:41:03|0.00027102
05:41:04|0.00027101
05:41:05|0.0002712
05:41:06|0.00027102
05:41:07|0.00027118
05:41:08|0.00027118
05:41:09|0.00027118
05:41:10|0.0002712
05:41:11|0.00027117
05:41:12|0.00027117
05:41:13|0.00027126
05:41:14|0.00027135
05:41:15|0.00027136
05:41:16|0.00027132
05:41:17|0.00027132
05:41:18|0.00027126
05:41:19|0.0002714
05:41:21|0.0002714
05:41:21|0.00027086
05:41:22|0.00027119
05:41:24|0.000271
05:41:24|0.00027106
05:41:26|0.00027081
05:41:27|0.00027065
05:41:28|0.00027061
05:41:29|0.00027044
05:41:30|0.00027043
05:41:31|0.00027043
05:41:32|0.00027044
05:41:33|0.00027035
05:41:34|0.00027073
05:41:35|0.00027082
05:41:36|0.0002708
05:41:37|0.00027074
05:41:38|0.0002708
05:41:40|0.00027073
05:41:41|0.00027084
05:41:42|0.00027094
05:41:43|0.00027097
05:41:44|0.00027077
05:41:45|0.00027079
05:41:46|0.00027079
05:41:47|0.00027081
05:41:48|0.00027081
05:41:49|0.00027081
05:41:51|0.00027086
05:41:52|0.00027094
05:41:52|0.00027087
05:41:54|0.00027088
05:41:55|0.00027098
05:41:56|0.00027099
05:41:57|0.00027086
05:41:58|0.00027096
05:41:59|0.00027099
05:42:00|0.00027096
05:42:01|0.00027083
05:42:02|0.00027083
05:42:03|0.00027084
05:42:04|0.0002709
05:42:07|0.00027097
05:42:08|0.00027093
05:42:09|0.00027093
05:42:10|0.0002709
05:42:10|0.0002709
05:42:11|0.000271
05:42:13|0.00027101
05:42:14|0.00027105
05:42:15|0.000271
05:42:16|0.00027106
05:42:16|0.00027105
05:42:17|0.000271
05:42:18|0.00027105
05:42:20|0.00027105
05:42:21|0.0002711
05:42:22|0.0002711
05:42:22|0.0002711
05:42:24|0.00027106
05:42:24|0.00027107
05:42:26|0.00027113
05:42:27|0.00027113
05:42:28|0.00027101
05:42:28|0.00027106
05:42:30|0.00027093
05:42:31|0.0002711
05:42:32|0.00027103
05:42:33|0.00027102
05:42:34|0.00027096
05:42:35|0.00027093
05:42:36|0.00027093
05:42:37|0.00027103
05:42:38|0.00027106
05:42:39|0.00027103
05:42:40|0.00027095
05:42:41|0.00027097
05:42:43|0.00027106
05:42:44|0.00027105
05:42:45|0.00027108
05:42:47|0.00027106
05:42:48|0.00027106
05:42:49|0.00027107
05:42:50|0.00027107
05:42:51|0.00027083
05:42:52|0.00027084
05:42:53|0.00027074
05:42:55|0.00027075
05:42:55|0.00027036
05:42:57|0.00027032
05:42:58|0.00027033
05:42:59|0.00027053
05:43:00|0.0002706
05:43:01|0.00027043
05:43:02|0.00027036
05:43:03|0.00027052
05:43:04|0.00027047
05:43:05|0.00027035
05:43:06|0.00027053
05:43:07|0.00027049
05:43:08|0.00027049
05:43:10|0.00027056
05:43:10|0.0002704
05:43:11|0.00027037
05:43:14|0.00027067
05:43:15|0.00027064
05:43:16|0.00027038
05:43:16|0.00027038
05:43:18|0.00027052
05:43:19|0.00027052
05:43:19|0.00027033
05:43:21|0.00027036
05:43:22|0.00027047
05:43:23|0.00027047
05:43:24|0.00027034
05:43:25|0.00027042
05:43:26|0.00027042
05:43:27|0.00027037
05:43:28|0.00027037
05:43:29|0.00027046
05:43:30|0.00027036
05:43:31|0.00027035
05:43:32|0.00027035
05:43:32|0.00027032
05:43:34|0.00027025
05:43:35|0.00027022
05:43:36|0.0002702
05:43:37|0.00027021
05:43:38|0.00027026
05:43:38|0.00027021
05:43:39|0.00027024
05:43:42|0.00027024
05:43:42|0.00027024
05:43:44|0.00027051
05:43:44|0.00027051
05:43:47|0.00027059
05:43:47|0.00027053
05:43:48|0.00027059
05:43:49|0.00027058
05:43:50|0.00027058
05:43:51|0.00027058
05:43:52|0.00027053
05:43:54|0.00027052
05:43:55|0.00027052
05:43:55|0.00027053
05:43:57|0.00027053
05:43:59|0.00026986
05:43:59|0.00026986
05:44:00|0.00027019
05:44:01|0.00027016
05:44:02|0.00027027
05:44:04|0.00027019
05:44:04|0.00027033
05:44:06|0.00027065
05:44:07|0.00027049
05:44:07|0.0002705
05:44:08|0.0002705
05:44:09|0.0002705
05:44:10|0.0002705
05:44:11|0.00027053
05:44:13|0.00027053
05:44:14|0.00027061
05:44:15|0.00027065
05:44:16|0.00027068
05:44:16|0.00027068
05:44:17|0.00027068
05:44:18|0.00027056
05:44:19|0.00027024
05:44:20|0.00027061
05:44:21|0.00027061
05:44:23|0.00027061
05:44:24|0.00027049
05:44:25|0.00027052
05:44:26|0.0002704
05:44:27|0.00027024
05:44:28|0.00027047
05:44:29|0.00027031
05:44:30|0.00027038
05:44:31|0.0002703
05:44:32|0.0002703
05:44:33|0.00027024
05:44:34|0.00027009
05:44:35|0.00027031
05:44:36|0.00027014
05:44:37|0.00027017
05:44:38|0.00027034
05:44:39|0.00027025
05:44:40|0.00027021
05:44:41|0.00027013
05:44:42|0.00027025
05:44:43|0.00027013
05:44:44|0.00027013
05:44:45|0.00027015
05:44:46|0.00027015
05:44:48|0.00027012
05:44:49|0.00027006
05:44:50|0.00027
05:44:51|0.00026992
05:44:52|0.00026991
05:44:53|0.00026984
05:44:55|0.00026987
05:44:55|0.00026989
05:44:56|0.00026987
05:44:58|0.00026993
05:44:59|0.00026987
05:44:59|0.00026985
05:45:01|0.00026987
05:45:02|0.00026985
05:45:03|0.00026985
05:45:03|0.00026994
05:45:05|0.00026994
05:45:06|0.00026996
05:45:07|0.00026997
05:45:08|0.00026997
05:45:09|0.00026994
05:45:10|0.00026989
05:45:11|0.00026989
05:45:12|0.00026989
05:45:13|0.00026996
05:45:14|0.00026994
05:45:15|0.00027004
05:45:16|0.00027009
05:45:17|0.0002701
05:45:18|0.00027018
05:45:20|0.00027009
05:45:21|0.00027009
05:45:22|0.00027008
05:45:23|0.00027008
05:45:24|0.0002703
05:45:25|0.00027028
05:45:25|0.00027021
05:45:27|0.00027012
05:45:28|0.00027016
05:45:29|0.00027013
05:45:30|0.00027022
05:45:31|0.00027039
05:45:31|0.00027024
05:45:32|0.00027002
05:45:34|0.00027029
05:45:34|0.00027029
05:45:35|0.00027027
05:45:37|0.00027012
05:45:38|0.00027004
05:45:39|0.00027017
05:45:40|0.00026991
05:45:41|0.00026991
05:45:42|0.00027005
05:45:42|0.00027017
05:45:45|0.00027017
05:45:45|0.00027024
05:45:47|0.00027012
05:45:48|0.00027017
05:45:49|0.00027016
05:45:50|0.00027014
05:45:51|0.00027016
05:45:53|0.00027002
05:45:53|0.00027024
05:45:54|0.00027014
05:45:55|0.00027017
05:45:56|0.00027023
05:45:58|0.00027038
05:45:58|0.00027037
05:46:00|0.00027039
05:46:01|0.00027035
05:46:02|0.00027037
05:46:04|0.00027057
05:46:05|0.00027068
05:46:05|0.00027081
05:46:06|0.00027046
05:46:08|0.00027046
05:46:09|0.00027066
05:46:10|0.0002705
05:46:11|0.00027065
05:46:12|0.00027059
05:46:13|0.00027069
05:46:15|0.00027069
05:46:15|0.00027064
05:46:16|0.00027064
05:46:17|0.00027056
05:46:18|0.00027057
05:46:19|0.00027066
05:46:20|0.00027065
05:46:21|0.00027066
05:46:22|0.00027066
05:46:24|0.00027065
05:46:25|0.00027066
05:46:26|0.00027064
05:46:27|0.00027069
05:46:28|0.00027092
05:46:29|0.00027072
05:46:30|0.00027093
05:46:31|0.00027082
05:46:32|0.00027082
05:46:33|0.00027044
05:46:34|0.00027033
05:46:35|0.00026999
05:46:36|0.00027003
05:46:37|0.00026991
05:46:38|0.00026987
05:46:39|0.00026998
05:46:40|0.00026998
05:46:41|0.00027017
05:46:42|0.00027002
05:46:43|0.00027015
05:46:44|0.00027008
05:46:46|0.00027022
05:46:47|0.00027024
05:46:49|0.00027033
05:46:50|0.00027033
05:46:50|0.00027033
05:46:51|0.00027029
05:46:53|0.0002703
05:46:54|0.0002703
05:46:54|0.0002703
05:46:55|0.00027023
05:46:57|0.00027023
05:46:58|0.00027025
05:46:59|0.00027009
05:46:59|0.00027009
05:47:01|0.00027022
05:47:02|0.00027024
05:47:03|0.00027025
05:47:04|0.00027025
05:47:05|0.00027034
05:47:06|0.00027044
05:47:07|0.00027026
05:47:08|0.00027038
05:47:09|0.00027038
05:47:10|0.00027017
05:47:11|0.00027007
05:47:12|0.00027
05:47:13|0.00027004
05:47:14|0.00027004
05:47:15|0.00027019
05:47:17|0.00027004
05:47:17|0.00026999
05:47:18|0.00027009
05:47:20|0.00027007
05:47:21|0.00026993
05:47:21|0.00026993
05:47:23|0.00027012
05:47:23|0.00026995
05:47:24|0.00026985
05:47:25|0.00026979
05:47:26|0.00026993
05:47:28|0.00026994
05:47:28|0.0002699
05:47:30|0.00026976
05:47:31|0.00026955
05:47:32|0.00026948
05:47:33|0.0002694
05:47:34|0.00026915
05:47:35|0.00026901
05:47:36|0.00026888
05:47:37|0.00026889
05:47:38|0.00026903
05:47:39|0.00026902
05:47:41|0.00026918
05:47:42|0.00026906
05:47:42|0.00026929
05:47:43|0.00026921
05:47:44|0.00026891
05:47:46|0.00026917
05:47:48|0.00026914
05:47:49|0.00026913
05:47:50|0.00026909
05:47:51|0.00026934
05:47:52|0.00026911
05:47:53|0.00026928
05:47:54|0.00026932
05:47:55|0.00026924
05:47:57|0.00026924
05:47:57|0.00026924
05:47:58|0.00026923
05:47:59|0.00026911
05:48:00|0.00026911
05:48:02|0.00026916
05:48:04|0.00026899
05:48:04|0.000269
05:48:05|0.000269
05:48:07|0.00026885
05:48:07|0.00026897
05:48:09|0.00026898
05:48:10|0.00026898
05:48:11|0.00026886
05:48:12|0.00026882
05:48:13|0.00026885
05:48:15|0.00026922
05:48:16|0.00026899
05:48:16|0.00026895
05:48:18|0.00026898
05:48:18|0.00026893
05:48:19|0.00026896
05:48:21|0.00026869
05:48:22|0.00026876
05:48:23|0.00026863
05:48:24|0.00026882
05:48:25|0.00026877
05:48:26|0.00026866
05:48:27|0.00026869
05:48:28|0.00026858
05:48:29|0.00026866
05:48:30|0.00026856
05:48:32|0.0002685
05:48:32|0.0002685
05:48:33|0.00026861
05:48:35|0.00026838
05:48:35|0.0002682
05:48:36|0.0002682
05:48:37|0.00026819
05:48:38|0.00026828
05:48:39|0.00026803
05:48:40|0.00026822
05:48:41|0.00026825
05:48:43|0.0002683
05:48:43|0.00026821
05:48:44|0.00026828
05:48:46|0.00026807
05:48:47|0.000268
05:48:49|0.00026834
05:48:49|0.00026832
05:48:50|0.0002683
05:48:51|0.00026845
05:48:52|0.00026855
05:48:54|0.00026827
05:48:55|0.00026831
05:48:56|0.00026832
05:48:57|0.00026834
05:48:58|0.0002683
05:48:59|0.00026833
05:49:00|0.00026825
05:49:01|0.0002682
05:49:02|0.00026827
05:49:03|0.00026823
05:49:05|0.00026834
05:49:06|0.0002684
05:49:06|0.00026822
05:49:08|0.0002683
05:49:09|0.00026827
05:49:09|0.00026833
05:49:10|0.00026833
05:49:12|0.00026822
05:49:12|0.00026823
05:49:13|0.00026817
05:49:15|0.00026823
05:49:16|0.00026832
05:49:17|0.00026822
05:49:18|0.00026822
05:49:19|0.00026822
05:49:20|0.00026832
05:49:21|0.00026825
05:49:22|0.0002684
05:49:23|0.00026832
05:49:24|0.00026839
05:49:25|0.00026832
05:49:26|0.00026838
05:49:27|0.00026828
05:49:28|0.00026828
05:49:29|0.00026837
05:49:30|0.00026828
05:49:31|0.0002684
05:49:32|0.00026839
05:49:33|0.0002684
05:49:34|0.0002683
05:49:35|0.00026828
05:49:36|0.00026828
05:49:37|0.0002683
05:49:38|0.00026826
05:49:39|0.00026829
05:49:40|0.00026806
05:49:41|0.00026816
05:49:44|0.00026803
05:49:44|0.0002678
05:49:45|0.00026787
05:49:46|0.00026714
05:49:47|0.0002673
05:49:49|0.00026707
05:49:51|0.000266
05:49:51|0.00026595
05:49:52|0.00026563
05:49:54|0.00026644
05:49:54|0.00026698
05:49:56|0.00026677
05:49:57|0.00026662
05:49:58|0.00026708
05:49:59|0.00026696
05:50:00|0.00026693
05:50:01|0.00026701
05:50:02|0.00026723
05:50:03|0.00026713
05:50:05|0.00026731
05:50:05|0.00026716
05:50:06|0.00026719
05:50:07|0.00026722
05:50:08|0.00026717
05:50:10|0.00026722
05:50:10|0.00026716
05:50:11|0.00026714
05:50:12|0.00026702
05:50:14|0.00026704
05:50:14|0.00026717
05:50:15|0.00026704
05:50:16|0.00026704
05:50:18|0.00026694
05:50:18|0.00026704
05:50:19|0.00026704
05:50:21|0.00026712
05:50:22|0.00026697
05:50:23|0.00026704
05:50:24|0.00026704
05:50:25|0.00026697
05:50:26|0.00026715
05:50:27|0.00026696
05:50:29|0.00026702
05:50:29|0.00026716
05:50:30|0.00026701
05:50:31|0.00026717
05:50:33|0.00026716
05:50:34|0.00026712
05:50:35|0.00026707
05:50:36|0.00026702
05:50:37|0.00026707
05:50:38|0.00026711
05:50:39|0.00026723
05:50:40|0.00026717
05:50:41|0.00026722
05:50:43|0.00026722
05:50:44|0.00026716
05:50:44|0.00026709
05:50:45|0.00026709
05:50:46|0.00026709
05:50:48|0.00026726
05:50:50|0.00026709
05:50:51|0.00026709
05:50:51|0.00026724
05:50:53|0.00026767
05:50:55|0.00026771
05:50:56|0.00026763
05:50:58|0.0002674
05:50:58|0.00026764
05:51:00|0.00026741
05:51:01|0.00026752
05:51:01|0.00026783
05:51:03|0.00026772
05:51:03|0.00026775
05:51:05|0.00026798
05:51:05|0.00026774
05:51:06|0.0002682
05:51:07|0.00026823
05:51:08|0.00026802
05:51:09|0.00026822
05:51:10|0.00026826
05:51:12|0.00026834
05:51:12|0.00026825
05:51:14|0.00026839
05:51:15|0.00026834
05:51:16|0.00026832
05:51:16|0.0002685
05:51:18|0.00026868
05:51:19|0.0002687
05:51:20|0.00026857
05:51:21|0.00026856
05:51:22|0.00026849
05:51:23|0.00026865
05:51:24|0.00026854
05:51:25|0.00026842
05:51:26|0.00026849
05:51:27|0.00026858
05:51:28|0.00026855
05:51:29|0.0002688
05:51:31|0.00026882
05:51:32|0.00026884
05:51:32|0.00026894
05:51:34|0.00026893
05:51:35|0.0002688
05:51:35|0.00026872
05:51:36|0.00026864
05:51:38|0.00026876
05:51:38|0.00026887
05:51:40|0.00026882
05:51:40|0.00026891
05:51:41|0.00026894
05:51:42|0.00026874
05:51:44|0.00026895
05:51:44|0.000269
05:51:46|0.00026894
05:51:46|0.00026895
05:51:47|0.00026894
05:51:49|0.00026889
05:51:50|0.00026888
05:51:51|0.00026872
05:51:52|0.00026867
05:51:53|0.00026872
05:51:54|0.00026883
05:51:56|0.00026862
05:51:56|0.00026863
05:51:57|0.00026888
05:51:59|0.00026878
05:51:59|0.00026878
05:52:01|0.00026857
05:52:02|0.00026879
05:52:04|0.00026864
05:52:04|0.00026862
05:52:05|0.00026862
05:52:07|0.00026865
05:52:08|0.00026876
05:52:08|0.00026874
05:52:09|0.00026874
05:52:10|0.0002688
05:52:12|0.00026885
05:52:12|0.00026887
05:52:13|0.00026881
05:52:14|0.00026881
05:52:16|0.00026885
05:52:16|0.00026897
05:52:17|0.00026882
05:52:19|0.00026884
05:52:19|0.00026884
05:52:20|0.00026882
05:52:22|0.00026887
05:52:22|0.0002688
05:52:23|0.00026877
05:52:25|0.00026884
05:52:26|0.00026884
05:52:26|0.00026869
05:52:28|0.00026886
05:52:29|0.00026875
05:52:29|0.00026875
05:52:31|0.00026877
05:52:31|0.00026887
05:52:32|0.00026888
05:52:34|0.00026888
05:52:35|0.00026888
05:52:35|0.00026888
05:52:36|0.00026882
05:52:38|0.00026881
05:52:39|0.00026889
05:52:40|0.00026889
05:52:40|0.00026889
05:52:42|0.00026889
05:52:43|0.00026887
05:52:44|0.00026868
05:52:44|0.000269
05:52:45|0.00026891
05:52:46|0.00026888
05:52:47|0.00026896
05:52:48|0.00026898
05:52:51|0.00026899
05:52:51|0.000269
05:52:52|0.000269
05:52:53|0.000269
05:52:55|0.00026899
05:52:56|0.00026907
05:52:57|0.000269
05:52:58|0.00026908
05:52:59|0.00026902
05:53:00|0.00026912
05:53:01|0.0002693
05:53:03|0.0002695
05:53:04|0.00026941
05:53:04|0.00026962
05:53:06|0.00026975
05:53:07|0.00026953
05:53:08|0.00026969
05:53:09|0.00026988
05:53:09|0.00026973
05:53:11|0.00026984
05:53:12|0.00026977
05:53:12|0.00027017
05:53:13|0.00027045
05:53:15|0.00027038
05:53:15|0.00027038
05:53:17|0.00027051
05:53:17|0.00027044
05:53:19|0.00027051
05:53:20|0.0002706
05:53:21|0.0002706
05:53:22|0.00027028
05:53:23|0.00027041
05:53:23|0.00027041
05:53:25|0.00027043
05:53:25|0.00027051
05:53:27|0.00027051
05:53:28|0.00027084
05:53:30|0.00027064
05:53:30|0.00027064
05:53:31|0.00027064
05:53:32|0.00027057
05:53:33|0.00027053
05:53:34|0.00027049
05:53:35|0.00027045
05:53:36|0.00027046
05:53:37|0.00027026
05:53:38|0.00027036
05:53:39|0.00027039
05:53:40|0.00027039
05:53:41|0.00027041
05:53:42|0.00027045
05:53:43|0.00027043
05:53:44|0.00027063
05:53:45|0.00027045
05:53:46|0.00027046
05:53:47|0.00027047
05:53:49|0.00027046
05:53:49|0.00027057
05:53:50|0.00027058
05:53:51|0.00027043
05:53:52|0.00027038
05:53:54|0.00027057
05:53:55|0.00027064
05:53:55|0.00027043
05:53:57|0.00027058
05:53:58|0.00027058
05:53:59|0.00027043
05:54:00|0.00027057
05:54:01|0.00027057
05:54:02|0.00027051
05:54:03|0.00027033
05:54:04|0.00027026
05:54:05|0.00027024
05:54:06|0.0002702
05:54:07|0.00027015
05:54:08|0.00027009
05:54:09|0.00027017
05:54:10|0.00027013
05:54:11|0.00026984
05:54:13|0.00026996
05:54:14|0.00026993
05:54:15|0.00026988
05:54:16|0.00026975
05:54:16|0.00027001
05:54:18|0.0002698
05:54:18|0.00026978
05:54:19|0.00026983
05:54:21|0.0002698
05:54:22|0.00026993
05:54:23|0.00026982
05:54:24|0.00026988
05:54:25|0.00026988
05:54:26|0.00026984
05:54:28|0.0002698
05:54:28|0.00026986
05:54:29|0.00026976
05:54:30|0.00026988
05:54:31|0.00026982
05:54:32|0.00026988
05:54:33|0.00026984
05:54:34|0.00027004
05:54:35|0.00027001
05:54:36|0.00027013
05:54:37|0.00026992
05:54:38|0.00027
05:54:39|0.00027002
05:54:40|0.00027011
05:54:41|0.0002705
05:54:42|0.00027054
05:54:43|0.00027074
05:54:44|0.00027056
05:54:45|0.00027041
05:54:46|0.00027063
05:54:47|0.00027061
05:54:48|0.00027076
05:54:50|0.00027065
05:54:51|0.00027056
05:54:52|0.00027031
05:54:53|0.00027031
05:54:55|0.00027038
05:54:55|0.0002705
05:54:56|0.00027044
05:54:57|0.00027046
05:54:58|0.00027076
05:54:59|0.00027083
05:55:00|0.00027074
05:55:01|0.00027097
05:55:02|0.00027083
05:55:04|0.00027092
05:55:05|0.00027083
05:55:06|0.00027101
05:55:07|0.00027101
05:55:08|0.00027122
05:55:09|0.00027125
05:55:10|0.00027113
05:55:11|0.0002712
05:55:13|0.0002717
05:55:14|0.00027157
05:55:15|0.00027148
05:55:16|0.0002715
05:55:17|0.0002715
05:55:18|0.00027149
05:55:19|0.0002715
05:55:20|0.00027178
05:55:21|0.00027172
05:55:22|0.00027168
05:55:23|0.00027156
05:55:24|0.00027164
05:55:25|0.00027149
05:55:26|0.00027153
05:55:27|0.00027151
05:55:28|0.00027117
05:55:30|0.00027123
05:55:30|0.00027115
05:55:31|0.00027128
05:55:32|0.00027127
05:55:33|0.00027101
05:55:35|0.00027115
05:55:36|0.0002709
05:55:36|0.00027099
05:55:38|0.00027095
05:55:38|0.00027096
05:55:40|0.00027096
05:55:40|0.00027101
05:55:42|0.00027102
05:55:42|0.00027109
05:55:44|0.00027078
05:55:45|0.00027092
05:55:45|0.00027094
05:55:47|0.00027084
05:55:48|0.00027072
05:55:49|0.00027078
05:55:50|0.00027081
05:55:51|0.00027081
05:55:52|0.00027084
05:55:54|0.00027076
05:55:54|0.00027081
05:55:55|0.00027082
05:55:56|0.00027084
05:55:58|0.00027082
05:55:58|0.00027084
05:56:00|0.00027068
05:56:01|0.00027071
05:56:02|0.00027071
05:56:03|0.00027031
05:56:04|0.00027028
05:56:05|0.0002702
05:56:06|0.0002703
05:56:07|0.00027022
05:56:08|0.00027022
05:56:09|0.00027023
05:56:10|0.00027024
05:56:11|0.00027034
05:56:12|0.0002701
05:56:13|0.00027021
05:56:14|0.00027023
05:56:16|0.00027021
05:56:18|0.00027021
05:56:18|0.00027011
05:56:19|0.00027021
05:56:20|0.00027021
05:56:21|0.0002704
05:56:22|0.00027061
05:56:23|0.00027055
05:56:24|0.0002705
05:56:25|0.00027039
05:56:27|0.00027059
05:56:27|0.00027058
05:56:28|0.00027046
05:56:30|0.00027068
05:56:31|0.00027051
05:56:33|0.00027049
05:56:33|0.00027044
05:56:34|0.00027044
05:56:35|0.00027052
05:56:36|0.00027043
05:56:37|0.00027043
05:56:38|0.00027043
05:56:39|0.00027014
05:56:40|0.00027023
05:56:41|0.0002703
05:56:42|0.0002703
05:56:43|0.00027042
05:56:44|0.00027041
05:56:46|0.00027038
05:56:46|0.0002703
05:56:48|0.0002703
05:56:49|0.0002703
05:56:49|0.00027041
05:56:51|0.00027024
05:56:51|0.00027025
05:56:53|0.00027037
05:56:55|0.00027027
05:56:56|0.00027023
05:56:57|0.00027024
05:56:58|0.00027034
05:56:59|0.0002702
05:57:01|0.00027025
05:57:01|0.00027023
05:57:02|0.00027031
05:57:04|0.00027044
05:57:05|0.00027044
05:57:06|0.0002706
05:57:07|0.00027064
05:57:08|0.00027061
05:57:09|0.00027044
05:57:10|0.0002706
05:57:11|0.00027035
05:57:12|0.00027046
05:57:14|0.00027065
05:57:15|0.00027059
05:57:16|0.00027059
05:57:17|0.0002706
05:57:17|0.0002706
05:57:19|0.0002705
05:57:20|0.0002705
05:57:21|0.0002705
05:57:22|0.00027048
05:57:22|0.00027061
05:57:23|0.00027061
05:57:25|0.00027061
05:57:26|0.0002706
05:57:27|0.00027046
05:57:28|0.00027046
05:57:29|0.00027046
05:57:30|0.00027056
05:57:32|0.00027054
05:57:32|0.00027056
05:57:34|0.00027056
05:57:34|0.0002706
05:57:35|0.00027058
05:57:36|0.00027046
05:57:38|0.00027046
05:57:38|0.00027046
05:57:39|0.00027047
05:57:40|0.00027046
05:57:42|0.00027036
05:57:43|0.00027046
05:57:43|0.00027046
05:57:44|0.00027059
05:57:46|0.00027059
05:57:46|0.0002705
05:57:48|0.00027046
05:57:49|0.00027046
05:57:50|0.00027044
05:57:51|0.00027053
05:57:52|0.0002705
05:57:53|0.00027053
05:57:54|0.00027053
05:57:55|0.00027053
05:57:57|0.00027055
05:57:58|0.00027046
05:58:00|0.00027047
05:58:00|0.00027047
05:58:01|0.00027053
05:58:02|0.0002705
05:58:04|0.00027051
05:58:05|0.0002705
05:58:06|0.00027075
05:58:07|0.00027075
05:58:08|0.00027061
05:58:09|0.00027075
05:58:11|0.00027075
05:58:11|0.00027075
05:58:12|0.00027055
05:58:15|0.00027067
05:58:15|0.00027064
05:58:16|0.00027064
05:58:18|0.00027068
05:58:19|0.00027068
05:58:20|0.00027094
05:58:21|0.00027094
05:58:22|0.00027071
05:58:23|0.00027082
05:58:24|0.00027082
05:58:25|0.00027083
05:58:26|0.00027087
05:58:27|0.00027087
05:58:28|0.00027082
05:58:29|0.00027081
05:58:30|0.00027081
05:58:31|0.00027089
05:58:32|0.00027064
05:58:33|0.00027068
05:58:34|0.00027086
05:58:35|0.00027096
05:58:36|0.00027087
05:58:37|0.00027078
05:58:38|0.00027078
05:58:39|0.00027081
05:58:40|0.00027087
05:58:41|0.00027087
05:58:42|0.00027087
05:58:43|0.00027086
05:58:44|0.00027086
05:58:45|0.00027086
05:58:46|0.00027082
05:58:47|0.00027082
05:58:48|0.00027082
05:58:49|0.00027082
05:58:50|0.00027082
05:58:51|0.00027087
05:58:52|0.00027087
05:58:53|0.00027086
05:58:54|0.00027086
05:58:55|0.00027088
05:58:56|0.00027088
05:58:58|0.000271
05:58:59|0.00027099
05:59:01|0.00027098
05:59:01|0.00027098
05:59:02|0.00027088
05:59:03|0.00027083
05:59:04|0.00027099
05:59:06|0.00027098
05:59:08|0.00027094
05:59:08|0.00027094
05:59:10|0.00027098
05:59:11|0.00027105
05:59:11|0.00027092
05:59:13|0.00027098
05:59:13|0.00027107
05:59:14|0.00027107
05:59:15|0.00027121
05:59:17|0.00027118
05:59:17|0.00027122
05:59:18|0.00027121
05:59:19|0.00027122
05:59:21|0.00027114
05:59:22|0.00027108
05:59:23|0.00027116
05:59:24|0.00027117
05:59:25|0.00027122
05:59:26|0.00027112
05:59:27|0.00027103
05:59:28|0.0002714
05:59:29|0.0002714
05:59:30|0.00027135
05:59:31|0.00027135
05:59:32|0.00027135
05:59:33|0.00027135
05:59:34|0.00027142
05:59:35|0.0002713
05:59:36|0.00027128
05:59:37|0.00027128
05:59:38|0.0002714
05:59:39|0.00027138
05:59:40|0.00027156
05:59:41|0.00027149
05:59:42|0.00027162
05:59:44|0.00027147
05:59:45|0.00027147
05:59:45|0.00027147
05:59:47|0.00027156
05:59:47|0.00027156
05:59:48|0.00027169
05:59:50|0.00027154
05:59:52|0.00027167
05:59:53|0.00027167
05:59:53|0.00027161
05:59:54|0.00027161
05:59:55|0.00027161
05:59:56|0.00027169
05:59:57|0.00027161
05:59:58|0.00027167
06:00:00|0.00027156
06:00:00|0.00027147
06:00:01|0.000272
06:00:03|0.000272
06:00:03|0.00027183
06:00:05|0.00027163
06:00:05|0.00027172
06:00:06|0.00027168
06:00:08|0.00027188
06:00:10|0.00027182
06:00:11|0.00027192
06:00:12|0.00027194
06:00:13|0.00027188
06:00:14|0.00027189
06:00:15|0.00027193
06:00:15|0.00027193
06:00:16|0.00027192
06:00:17|0.00027198
06:00:19|0.00027198
06:00:19|0.000272
06:00:21|0.00027191
06:00:22|0.00027191
06:00:23|0.00027198
06:00:23|0.00027195
06:00:24|0.000272
06:00:25|0.00027205
06:00:27|0.00027207
06:00:27|0.00027212
06:00:29|0.00027206
06:00:30|0.00027227
06:00:31|0.00027227
06:00:33|0.00027227
06:00:33|0.00027227
06:00:34|0.00027227
06:00:36|0.00027223
06:00:36|0.00027228
06:00:37|0.00027205
06:00:38|0.0002719
06:00:39|0.00027201
06:00:41|0.00027196
06:00:41|0.00027193
06:00:42|0.00027183
06:00:43|0.00027176
06:00:44|0.00027215
06:00:45|0.00027213
06:00:46|0.00027213
06:00:47|0.00027201
06:00:48|0.000272
06:00:49|0.00027198
06:00:50|0.00027198
06:00:51|0.00027205
06:00:52|0.00027236
06:00:53|0.00027237
06:00:54|0.00027235
06:00:55|0.00027219
06:00:57|0.00027242
06:00:57|0.00027229
06:00:59|0.00027224
06:01:00|0.00027228
06:01:02|0.00027228
06:01:03|0.00027241
06:01:04|0.00027237
06:01:06|0.00027294
06:01:07|0.000273
06:01:08|0.00027299
06:01:10|0.00027295
06:01:10|0.00027292
06:01:11|0.00027292
06:01:12|0.00027289
06:01:14|0.00027289
06:01:15|0.00027293
06:01:16|0.000273
06:01:18|0.000273
06:01:19|0.00027295
06:01:19|0.00027299
06:01:21|0.00027298
06:01:22|0.0002731
06:01:23|0.0002731
06:01:24|0.00027306
06:01:25|0.00027311
06:01:25|0.00027326
06:01:27|0.00027335
06:01:27|0.00027325
06:01:29|0.00027335
06:01:30|0.00027318
06:01:30|0.00027328
06:01:32|0.00027334
06:01:33|0.00027331
06:01:34|0.0002734
06:01:35|0.00027303
06:01:36|0.0002734
06:01:36|0.00027343
06:01:37|0.00027342
06:01:39|0.00027328
06:01:41|0.00027326
06:01:41|0.00027302
06:01:42|0.00027301
06:01:43|0.00027323
06:01:44|0.00027315
06:01:45|0.00027304
06:01:46|0.00027314
06:01:47|0.00027328
06:01:48|0.00027322
06:01:49|0.00027322
06:01:50|0.00027312
06:01:51|0.00027313
06:01:53|0.00027313
06:01:54|0.00027313
06:01:54|0.00027294
06:01:56|0.00027311
06:01:56|0.00027314
06:01:58|0.00027302
06:01:58|0.00027303
06:01:59|0.00027311
06:02:02|0.0002732
06:02:02|0.00027316
06:02:04|0.00027293
06:02:05|0.00027283
06:02:06|0.00027284
06:02:07|0.0002726
06:02:08|0.00027255
06:02:09|0.0002727
06:02:10|0.00027265
06:02:11|0.00027248
06:02:12|0.00027248
06:02:13|0.00027252
06:02:15|0.00027219
06:02:15|0.00027236
06:02:16|0.0002726
06:02:18|0.0002726
06:02:19|0.00027252
06:02:20|0.0002723
06:02:21|0.00027232
06:02:22|0.00027252
06:02:23|0.0002727
06:02:24|0.00027249
06:02:25|0.00027264
06:02:26|0.0002726
06:02:27|0.00027265
06:02:28|0.00027261
06:02:29|0.00027241
06:02:30|0.00027241
06:02:31|0.0002723
06:02:33|0.00027249
06:02:34|0.00027248
06:02:34|0.00027163
06:02:36|0.00027164
06:02:37|0.00027118
06:02:38|0.00027138
06:02:39|0.00027159
06:02:39|0.00027159
06:02:41|0.00027165
06:02:43|0.00027166
06:02:43|0.00027174
06:02:45|0.00027152
06:02:47|0.00027199
06:02:47|0.00027194
06:02:48|0.000272
06:02:49|0.00027189
06:02:50|0.00027206
06:02:51|0.00027206
06:02:52|0.00027192
06:02:53|0.00027197
06:02:55|0.00027182
06:02:55|0.00027182
06:02:56|0.00027202
06:02:57|0.00027234
06:02:58|0.00027212
06:03:00|0.00027216
06:03:02|0.00027216
06:03:04|0.00027215
06:03:04|0.00027231
06:03:07|0.00027231
06:03:08|0.00027247
06:03:09|0.00027247
06:03:11|0.00027255
06:03:11|0.00027255
06:03:13|0.00027228
06:03:15|0.00027188
06:03:15|0.00027203
06:03:16|0.00027202
06:03:17|0.00027185
06:03:18|0.00027175
06:03:19|0.0002717
06:03:21|0.00027171
06:03:21|0.00027179
06:03:23|0.00027172
06:03:23|0.00027179
06:03:24|0.00027218
06:03:25|0.00027196
06:03:27|0.00027203
06:03:28|0.00027203
06:03:29|0.00027203
06:03:29|0.000272
06:03:30|0.000272
06:03:32|0.0002719
06:03:32|0.00027185
06:03:34|0.00027182
06:03:35|0.00027188
06:03:36|0.00027177
06:03:37|0.00027193
06:03:38|0.00027179
06:03:39|0.00027183
06:03:40|0.00027183
06:03:41|0.0002717
06:03:42|0.00027168
06:03:44|0.00027164
06:03:44|0.0002717
06:03:45|0.0002717
06:03:46|0.00027169
06:03:48|0.00027166
06:03:49|0.00027174
06:03:50|0.00027143
06:03:50|0.00027134
06:03:52|0.00027132
06:03:53|0.00027143
06:03:54|0.00027145
06:03:55|0.00027148
06:03:56|0.00027145
06:03:56|0.00027149
06:03:58|0.00027132
06:03:59|0.00027127
06:04:01|0.00027138
06:04:01|0.00027135
06:04:03|0.00027137
06:04:05|0.00027147
06:04:06|0.00027132
06:04:06|0.00027141
06:04:07|0.00027142
06:04:09|0.00027141
06:04:09|0.00027139
06:04:10|0.00027133
06:04:12|0.0002713
06:04:13|0.00027125
06:04:14|0.00027116
06:04:16|0.00027084
06:04:17|0.00027089
06:04:18|0.0002709
06:04:19|0.0002709
06:04:20|0.00027104
06:04:21|0.00027125
06:04:23|0.00027102
06:04:24|0.00027107
06:04:25|0.00027107
06:04:26|0.00027107
06:04:27|0.00027107
06:04:28|0.00027104
06:04:29|0.00027091
06:04:30|0.00027093
06:04:31|0.00027122
06:04:32|0.00027108
06:04:33|0.00027083
06:04:34|0.00027091
06:04:35|0.00027099
06:04:36|0.00027103
06:04:37|0.00027091
06:04:38|0.00027119
06:04:39|0.00027133
06:04:40|0.00027108
06:04:41|0.00027125
06:04:42|0.00027087
06:04:43|0.00027103
06:04:45|0.00027122
06:04:45|0.00027118
06:04:47|0.00027122
06:04:48|0.00027116
06:04:48|0.00027119
06:04:51|0.00027119
06:04:52|0.00027115
06:04:53|0.00027118
06:04:53|0.00027107
06:04:55|0.00027119
06:04:56|0.00027107
06:04:57|0.00027107
06:04:57|0.00027122
06:04:59|0.00027122
06:05:00|0.00027123
06:05:01|0.00027149
06:05:02|0.0002715
06:05:04|0.00027169
06:05:04|0.00027164
06:05:05|0.00027154
06:05:06|0.0002715
06:05:08|0.00027159
06:05:09|0.00027161
06:05:10|0.00027162
06:05:12|0.00027162
06:05:13|0.00027162
06:05:14|0.00027163
06:05:15|0.00027164
06:05:16|0.00027164
06:05:17|0.00027164
06:05:18|0.00027171
06:05:19|0.00027169
06:05:20|0.00027173
06:05:21|0.00027184
06:05:22|0.00027175
06:05:24|0.0002715
06:05:25|0.0002716
06:05:26|0.00027151
06:05:27|0.0002713
06:05:27|0.00027123
06:05:29|0.00027126
06:05:30|0.00027156
06:05:31|0.00027156
06:05:32|0.00027155
06:05:32|0.00027147
06:05:33|0.00027165
06:05:35|0.00027165
06:05:36|0.00027161
06:05:37|0.0002716
06:05:39|0.00027161
06:05:40|0.00027161
06:05:41|0.00027167
06:05:42|0.00027184
06:05:43|0.00027164
06:05:44|0.00027101
06:05:46|0.00027121
06:05:46|0.00027131
06:05:47|0.00027109
06:05:48|0.00027109
06:05:49|0.00027103
06:05:51|0.00027119
06:05:51|0.00027116
06:05:52|0.00027119
06:05:53|0.00027093
06:05:54|0.00027096
06:05:56|0.00027077
06:05:56|0.00027092
06:05:57|0.00027099
06:05:58|0.00027095
06:05:59|0.00027095
06:06:00|0.00027077
06:06:01|0.00027088
06:06:02|0.00027088
06:06:04|0.00027086
06:06:06|0.00027087
06:06:07|0.00027093
06:06:08|0.00027089
06:06:08|0.00027087
06:06:10|0.00027086
06:06:12|0.00027089
06:06:12|0.0002708
06:06:13|0.0002708
06:06:15|0.00027071
06:06:16|0.00027071
06:06:18|0.00027072
06:06:18|0.00027084
06:06:20|0.00027074
06:06:21|0.00027087
06:06:22|0.00027089
06:06:23|0.00027091
06:06:24|0.00027103
06:06:25|0.00027113
06:06:25|0.00027096
06:06:26|0.00027096
06:06:27|0.000271
06:06:30|0.00027115
06:06:30|0.00027115
06:06:31|0.00027115
06:06:33|0.00027144
06:06:34|0.00027136
06:06:35|0.00027143
06:06:36|0.00027143
06:06:37|0.00027138
06:06:38|0.00027136
06:06:39|0.00027094
06:06:40|0.00027094
06:06:41|0.00027152
06:06:43|0.00027119
06:06:44|0.00027119
06:06:45|0.00027125
06:06:46|0.00027107
06:06:47|0.00027107
06:06:48|0.00027107
06:06:48|0.00027108
06:06:50|0.00027108
06:06:51|0.00027108
06:06:52|0.00027108
06:06:53|0.00027107
06:06:54|0.00027093
06:06:55|0.00027108
06:06:56|0.00027096
06:06:57|0.00027105
06:06:58|0.00027108
06:07:00|0.00027098
06:07:01|0.00027106
06:07:04|0.00027088
06:07:05|0.00027085
06:07:06|0.00027107
06:07:08|0.00027083
06:07:09|0.00027098
06:07:10|0.00027095
06:07:10|0.00027084
06:07:12|0.00027086
06:07:13|0.00027096
06:07:14|0.00027096
06:07:15|0.00027087
06:07:17|0.00027087
06:07:19|0.00027069
06:07:20|0.00027073
06:07:21|0.00027069
06:07:22|0.00027047
06:07:23|0.0002704
06:07:24|0.00027077
06:07:26|0.00027096
06:07:26|0.00027096
06:07:28|0.00027096
06:07:31|0.00027083
06:07:32|0.00027074
06:07:33|0.00027071
06:07:33|0.00027071
06:07:35|0.00027061
06:07:36|0.00027061
06:07:38|0.00027079
06:07:38|0.00027072
06:07:39|0.00027071
06:07:40|0.00027058
06:07:41|0.00027051
06:07:43|0.00027059
06:07:44|0.0002705
06:07:44|0.0002705
06:07:46|0.00027077
06:07:46|0.00027088
06:07:48|0.00027085
06:07:49|0.00027087
06:07:50|0.00027105
06:07:51|0.00027118
06:07:52|0.00027113
06:07:54|0.00027099
06:07:55|0.000271
06:07:56|0.00027124
06:07:56|0.00027131
06:07:57|0.00027124
06:07:59|0.00027132
06:08:00|0.00027143
06:08:01|0.00027077
06:08:02|0.00027143
06:08:02|0.00027132
06:08:04|0.00027151
06:08:05|0.00027131
06:08:06|0.00027138
06:08:08|0.00027155
06:08:09|0.00027158
06:08:10|0.00027158
06:08:11|0.00027158
06:08:12|0.00027142
06:08:13|0.00027144
06:08:14|0.00027151
06:08:15|0.00027158
06:08:16|0.00027151
06:08:17|0.0002716
06:08:18|0.00027146
06:08:19|0.00027133
06:08:20|0.0002717
06:08:21|0.00027155
06:08:23|0.00027203
06:08:24|0.00027192
06:08:25|0.00027191
06:08:25|0.00027167
06:08:27|0.0002719
06:08:28|0.00027188
06:08:29|0.00027174
06:08:30|0.00027187
06:08:31|0.00027131
06:08:32|0.00027124
06:08:34|0.00027182
06:08:34|0.00027168
06:08:35|0.00027174
06:08:36|0.00027171
06:08:37|0.00027181
06:08:38|0.00027179
06:08:39|0.0002717
06:08:41|0.00027157
06:08:42|0.00027167
06:08:43|0.00027168
06:08:44|0.00027167
06:08:45|0.00027176
06:08:46|0.00027151
06:08:47|0.00027161
06:08:48|0.00027154
06:08:49|0.00027154
06:08:50|0.00027155
06:08:51|0.00027169
06:08:52|0.00027171
06:08:53|0.00027137
06:08:54|0.00027177
06:08:56|0.00027167
06:08:56|0.00027164
06:08:57|0.00027174
06:08:58|0.00027175
06:08:59|0.00027181
06:09:00|0.00027149
06:09:01|0.0002714
06:09:02|0.00027151
06:09:03|0.00027135
06:09:04|0.00027139
06:09:05|0.00027161
06:09:06|0.0002716
06:09:07|0.00027166
06:09:08|0.00027169
06:09:09|0.00027166
06:09:10|0.00027161
06:09:11|0.00027172
06:09:13|0.00027218
06:09:13|0.00027205
06:09:15|0.00027202
06:09:16|0.00027215
06:09:18|0.00027209
06:09:18|0.00027217
06:09:19|0.00027217
06:09:20|0.00027202
06:09:21|0.00027221
06:09:22|0.00027218
06:09:23|0.00027238
06:09:24|0.00027237
06:09:25|0.00027222
06:09:26|0.00027238
06:09:27|0.0002725
06:09:28|0.00027243
06:09:29|0.00027243
06:09:31|0.0002724
06:09:31|0.00027243
06:09:33|0.0002724
06:09:34|0.00027243
06:09:35|0.00027243
06:09:35|0.00027244
06:09:37|0.00027257
06:09:37|0.00027245
06:09:38|0.00027238
06:09:40|0.00027243
06:09:42|0.00027246
06:09:42|0.00027246
06:09:43|0.0002723
06:09:44|0.00027234
06:09:46|0.00027242
06:09:47|0.00027244
06:09:48|0.00027238
06:09:48|0.00027234
06:09:49|0.00027234
06:09:51|0.00027227
06:09:52|0.00027237
06:09:53|0.00027237
06:09:54|0.00027256
06:09:55|0.00027186
06:09:56|0.00027181
06:10:01|0.00027198
06:10:01|0.00027273
06:10:03|0.00027256
06:10:03|0.00027257
06:10:04|0.00027258
06:10:05|0.00027256
06:10:08|0.00027257
06:10:08|0.00027244
06:10:10|0.00027255
06:10:11|0.00027252
06:10:12|0.00027257
06:10:14|0.00027276
06:10:14|0.00027276
06:10:15|0.00027275
06:10:16|0.000273
06:10:18|0.00027263
06:10:18|0.00027286
06:10:19|0.00027292
06:10:21|0.00027293
06:10:23|0.00027324
06:10:23|0.000273
06:10:25|0.00027309
06:10:26|0.00027306
06:10:27|0.000273
06:10:27|0.00027298
06:10:28|0.00027331
06:10:30|0.00027331
06:10:30|0.000273
06:10:32|0.00027317
06:10:33|0.00027316
06:10:34|0.00027315
06:10:35|0.00027327
06:10:36|0.00027325
06:10:37|0.0002733
06:10:38|0.00027327
06:10:38|0.00027327
06:10:41|0.00027324
06:10:41|0.00027325
06:10:43|0.00027327
06:10:45|0.00027327
06:10:45|0.00027331
06:10:47|0.00027328
06:10:48|0.00027321
06:10:48|0.00027328
06:10:50|0.00027322
06:10:50|0.00027327
06:10:51|0.0002733
06:10:52|0.00027343
06:10:54|0.0002735
06:10:54|0.0002736
06:10:56|0.00027368
06:10:57|0.00027369
06:10:58|0.00027371
06:10:58|0.000274
06:10:59|0.00027398
06:11:00|0.00027368
06:11:02|0.00027358
06:11:02|0.0002735
06:11:04|0.00027355
06:11:04|0.00027352
06:11:06|0.00027331
06:11:07|0.0002734
06:11:08|0.00027356
06:11:10|0.00027354
06:11:11|0.00027346
06:11:12|0.00027346
06:11:14|0.00027323
06:11:15|0.00027338
06:11:16|0.00027338
06:11:18|0.00027325
06:11:19|0.00027337
06:11:20|0.00027343
06:11:20|0.00027369
06:11:21|0.00027348
06:11:23|0.00027343
06:11:23|0.00027345
06:11:25|0.00027356
06:11:27|0.00027372
06:11:27|0.00027376
06:11:28|0.00027377
06:11:30|0.00027378
06:11:31|0.00027376
06:11:32|0.00027393
06:11:33|0.0002741
06:11:34|0.00027392
06:11:35|0.00027377
06:11:36|0.00027396
06:11:37|0.00027384
06:11:38|0.00027391
06:11:39|0.0002738
06:11:40|0.00027394
06:11:41|0.00027386
06:11:42|0.00027394
06:11:44|0.00027391
06:11:44|0.00027393
06:11:46|0.00027409
06:11:47|0.00027414
06:11:47|0.00027435
06:11:49|0.00027434
06:11:49|0.00027442
06:11:51|0.00027435
06:11:52|0.00027445
06:11:52|0.00027455
06:11:54|0.00027445
06:11:55|0.00027453
06:11:56|0.0002745
06:11:57|0.0002744
06:11:58|0.00027454
06:11:59|0.00027453
06:12:01|0.00027445
06:12:01|0.00027456
06:12:02|0.00027468
06:12:03|0.00027466
06:12:04|0.00027469
06:12:05|0.00027494
06:12:06|0.00027469
06:12:07|0.00027491
06:12:09|0.00027494
06:12:11|0.00027491
06:12:12|0.00027493
06:12:13|0.00027484
06:12:13|0.00027478
06:12:15|0.00027475
06:12:16|0.00027485
06:12:16|0.00027469
06:12:18|0.00027468
06:12:19|0.00027466
06:12:21|0.0002745
06:12:21|0.00027466
06:12:22|0.00027474
06:12:23|0.00027466
06:12:24|0.00027468
06:12:25|0.00027477
06:12:26|0.00027459
06:12:27|0.00027445
06:12:28|0.00027445
06:12:29|0.00027464
06:12:30|0.00027446
06:12:32|0.0002742
06:12:32|0.000274
06:12:33|0.00027399
06:12:34|0.00027376
06:12:35|0.00027376
06:12:37|0.00027355
06:12:38|0.00027354
06:12:39|0.00027366
06:12:41|0.00027373
06:12:41|0.00027403
06:12:43|0.00027402
06:12:44|0.00027382
06:12:45|0.00027351
06:12:46|0.00027366
06:12:47|0.0002735
06:12:48|0.00027351
06:12:49|0.00027354
06:12:50|0.00027355
06:12:51|0.00027355
06:12:52|0.00027351
06:12:53|0.00027351
06:12:54|0.0002735
06:12:55|0.00027357
06:12:56|0.00027364
06:12:57|0.00027351
06:12:58|0.0002735
06:12:59|0.0002735
06:13:00|0.0002735
06:13:01|0.0002735
06:13:02|0.00027322
06:13:03|0.00027331
06:13:04|0.00027339
06:13:05|0.00027353
06:13:06|0.00027343
06:13:08|0.0002735
06:13:08|0.00027364
06:13:10|0.00027346
06:13:11|0.0002735
06:13:12|0.00027351
06:13:14|0.00027349
06:13:14|0.00027349
06:13:16|0.00027355
06:13:17|0.00027353
06:13:17|0.00027369
06:13:19|0.0002735
06:13:19|0.00027354
06:13:21|0.00027435
06:13:21|0.00027423
06:13:23|0.00027423
06:13:23|0.00027418
06:13:24|0.00027424
06:13:26|0.00027424
06:13:26|0.00027424
06:13:28|0.00027413
06:13:29|0.000274
06:13:30|0.00027412
06:13:30|0.00027413
06:13:32|0.00027405
06:13:34|0.00027405
06:13:34|0.00027405
06:13:35|0.0002741
06:13:36|0.00027404
06:13:37|0.00027401
06:13:39|0.0002737
06:13:40|0.0002737
06:13:42|0.00027369
06:13:43|0.00027351
06:13:44|0.00027351
06:13:45|0.00027368
06:13:46|0.00027352
06:13:47|0.00027352
06:13:48|0.0002737
06:13:49|0.0002737
06:13:50|0.0002737
06:13:51|0.00027369
06:13:52|0.00027368
06:13:53|0.00027368
06:13:54|0.00027362
06:13:55|0.00027367
06:13:56|0.00027367
06:13:57|0.00027374
06:13:58|0.00027373
06:13:59|0.00027368
06:14:00|0.00027379
06:14:01|0.00027367
06:14:02|0.00027395
06:14:03|0.00027404
06:14:04|0.00027404
06:14:05|0.00027399
06:14:06|0.000274
06:14:07|0.00027402
06:14:08|0.00027402
06:14:09|0.00027394
06:14:10|0.00027394
06:14:11|0.00027394
06:14:12|0.00027395
06:14:13|0.00027394
06:14:15|0.00027404
06:14:15|0.00027406
06:14:16|0.00027401
06:14:17|0.000274
06:14:19|0.00027408
06:14:20|0.0002741
06:14:21|0.00027408
06:14:21|0.00027425
06:14:22|0.00027421
06:14:23|0.00027428
06:14:24|0.00027424
06:14:26|0.00027425
06:14:26|0.0002743
06:14:28|0.00027415
06:14:28|0.0002743
06:14:29|0.00027428
06:14:30|0.00027428
06:14:31|0.00027425
06:14:32|0.00027426
06:14:34|0.00027426
06:14:34|0.00027413
06:14:36|0.0002744
06:14:36|0.00027425
06:14:38|0.0002744
06:14:38|0.00027425
06:14:41|0.00027424
06:14:41|0.00027428
06:14:42|0.00027427
06:14:43|0.00027428
06:14:45|0.00027425
06:14:46|0.00027424
06:14:47|0.00027423
06:14:48|0.00027423
06:14:49|0.00027423
06:14:50|0.00027423
06:14:51|0.00027412
06:14:51|0.00027415
06:14:52|0.00027426
06:14:54|0.00027424
06:14:55|0.00027423
06:14:56|0.00027412
06:14:57|0.00027422
06:14:58|0.00027422
06:14:59|0.00027423
06:15:00|0.00027423
06:15:01|0.00027412
06:15:02|0.00027422
06:15:03|0.00027422
06:15:04|0.00027414
06:15:05|0.00027422
06:15:06|0.00027422
06:15:07|0.00027422
06:15:09|0.00027435
06:15:09|0.00027444
06:15:11|0.00027448
06:15:12|0.00027449
06:15:13|0.0002746
06:15:14|0.0002746
06:15:15|0.00027468
06:15:16|0.0002748
06:15:17|0.00027474
06:15:18|0.00027477
06:15:19|0.00027481
06:15:20|0.00027489
06:15:21|0.00027481
06:15:23|0.00027489
06:15:23|0.00027489
06:15:24|0.00027493
06:15:25|0.00027489
06:15:27|0.00027499
06:15:27|0.00027495
06:15:29|0.00027499
06:15:29|0.000275
06:15:30|0.00027495
06:15:32|0.000275
06:15:32|0.00027494
06:15:34|0.00027491
06:15:35|0.000275
06:15:36|0.000275
06:15:37|0.0002746
06:15:38|0.00027478
06:15:39|0.00027493
06:15:41|0.00027484
06:15:43|0.00027477
06:15:43|0.00027485
06:15:44|0.00027489
06:15:45|0.00027489
06:15:46|0.00027499
06:15:47|0.00027478
06:15:48|0.00027497
06:15:50|0.00027478
06:15:50|0.00027463
06:15:51|0.00027493
06:15:52|0.00027499
06:15:53|0.000275
06:15:55|0.000275
06:15:55|0.00027497
06:15:56|0.00027499
06:15:57|0.000275
06:15:58|0.00027496
06:15:59|0.000275
06:16:00|0.000275
06:16:02|0.00027485
06:16:03|0.00027495
06:16:04|0.00027495
06:16:05|0.00027481
06:16:06|0.00027498
06:16:07|0.000275
06:16:08|0.00027496
06:16:08|0.00027478
06:16:10|0.00027496
06:16:10|0.00027499
06:16:11|0.00027468
06:16:14|0.00027492
06:16:15|0.00027492
06:16:17|0.00027478
06:16:17|0.00027489
06:16:18|0.0002749
06:16:20|0.00027481
06:16:21|0.00027475
06:16:22|0.00027479
06:16:22|0.00027467
06:16:24|0.00027481
06:16:24|0.0002748
06:16:26|0.0002748
06:16:27|0.0002748
06:16:28|0.00027464
06:16:30|0.00027467
06:16:31|0.00027467
06:16:32|0.0002746
06:16:32|0.00027457
06:16:34|0.00027452
06:16:34|0.00027476
06:16:36|0.00027473
06:16:36|0.00027454
06:16:38|0.00027457
06:16:38|0.00027479
06:16:39|0.00027475
06:16:40|0.00027461
06:16:41|0.0002745
06:16:43|0.00027472
06:16:45|0.00027474
06:16:46|0.00027469
06:16:47|0.00027458
06:16:48|0.0002747
06:16:49|0.00027451
06:16:50|0.00027465
06:16:51|0.00027447
06:16:52|0.00027457
06:16:53|0.00027452
06:16:54|0.00027457
06:16:55|0.00027454
06:16:56|0.00027454
06:16:57|0.0002744
06:16:58|0.0002744
06:16:59|0.00027441
06:17:00|0.00027445
06:17:01|0.00027434
06:17:02|0.00027436
06:17:03|0.00027449
06:17:05|0.00027433
06:17:06|0.00027433
06:17:07|0.00027435
06:17:08|0.00027443
06:17:09|0.00027434
06:17:10|0.00027469
06:17:11|0.00027451
06:17:12|0.00027453
06:17:13|0.00027453
06:17:15|0.00027459
06:17:15|0.00027458
06:17:16|0.00027469
06:17:18|0.00027458
06:17:18|0.00027469
06:17:20|0.00027462
06:17:20|0.00027485
06:17:21|0.0002749
06:17:24|0.0002749
06:17:24|0.00027489
06:17:25|0.00027479
06:17:26|0.00027489
06:17:27|0.00027489
06:17:28|0.00027488
06:17:29|0.000275
06:17:30|0.0002749
06:17:31|0.000275
06:17:32|0.00027491
06:17:34|0.00027495
06:17:34|0.00027494
06:17:36|0.00027487
06:17:37|0.0002749
06:17:38|0.0002749
06:17:39|0.00027491
06:17:40|0.00027491
06:17:41|0.00027492
06:17:42|0.00027492
06:17:43|0.0002749
06:17:44|0.00027494
06:17:45|0.00027497
06:17:47|0.00027497
06:17:47|0.00027491
06:17:48|0.000275
06:17:49|0.00027492
06:17:50|0.00027499
06:17:51|0.000275
06:17:52|0.000275
06:17:53|0.000275
06:17:54|0.00027492
06:17:56|0.00027471
06:17:56|0.00027496
06:17:57|0.00027494
06:17:58|0.00027492
06:17:59|0.00027491
06:18:01|0.000275
06:18:02|0.00027498
06:18:03|0.00027491
06:18:04|0.00027496
06:18:05|0.00027496
06:18:06|0.00027495
06:18:07|0.00027495
06:18:08|0.00027498
06:18:09|0.00027478
06:18:10|0.00027487
06:18:11|0.00027499
06:18:12|0.00027479
06:18:14|0.00027494
06:18:15|0.00027479
06:18:16|0.00027491
06:18:17|0.00027496
06:18:19|0.00027484
06:18:20|0.00027466
06:18:20|0.00027468
06:18:21|0.00027468
06:18:23|0.00027462
06:18:24|0.0002744
06:18:25|0.00027457
06:18:26|0.00027456
06:18:27|0.00027454
06:18:28|0.00027454
06:18:29|0.00027443
06:18:30|0.00027453
06:18:31|0.00027453
06:18:32|0.00027449
06:18:33|0.00027449
06:18:34|0.00027451
06:18:35|0.00027442
06:18:36|0.00027443
06:18:37|0.00027443
06:18:38|0.00027446
06:18:41|0.00027432
06:18:41|0.00027405
06:18:42|0.00027393
06:18:43|0.00027388
06:18:45|0.00027405
06:18:46|0.00027397
06:18:46|0.00027363
06:18:48|0.00027388
06:18:49|0.00027375
06:18:50|0.00027391
06:18:51|0.00027392
06:18:51|0.0002736
06:18:53|0.00027368
06:18:54|0.00027366
06:18:54|0.00027365
06:18:56|0.00027366
06:18:57|0.0002735
06:18:57|0.00027351
06:18:59|0.00027365
06:18:59|0.00027367
06:19:01|0.00027367
06:19:01|0.00027358
06:19:02|0.00027351
06:19:04|0.00027351
06:19:06|0.00027349
06:19:06|0.00027336
06:19:07|0.00027318
06:19:08|0.00027311
06:19:09|0.00027336
06:19:10|0.0002733
06:19:11|0.00027369
06:19:12|0.00027367
06:19:13|0.00027335
06:19:14|0.00027341
06:19:15|0.0002735
06:19:17|0.00027331
06:19:17|0.00027345
06:19:18|0.00027333
06:19:19|0.00027351
06:19:20|0.00027358
06:19:22|0.00027358
06:19:24|0.00027364
06:19:24|0.00027364
06:19:25|0.00027364
06:19:26|0.00027358
06:19:28|0.0002737
06:19:28|0.00027368
06:19:30|0.00027366
06:19:30|0.00027355
06:19:32|0.00027356
06:19:33|0.00027355
06:19:34|0.00027364
06:19:35|0.00027364
06:19:36|0.00027368
06:19:37|0.00027355
06:19:38|0.00027355
06:19:39|0.00027336
06:19:40|0.00027361
06:19:41|0.00027337
06:19:42|0.00027341
06:19:43|0.00027341
06:19:44|0.00027337
06:19:45|0.00027346
06:19:46|0.00027343
06:19:47|0.00027333
06:19:48|0.0002733
06:19:50|0.00027324
06:19:50|0.00027341
06:19:51|0.00027341
06:19:52|0.00027336
06:19:53|0.00027336
06:19:55|0.00027348
06:19:55|0.00027338
06:19:56|0.00027345
06:19:58|0.00027354
06:19:58|0.00027347
06:20:00|0.00027337
06:20:00|0.0002731
06:20:02|0.00027309
06:20:04|0.00027301
06:20:04|0.00027301
06:20:05|0.00027301
06:20:06|0.00027323
06:20:07|0.00027291
06:20:08|0.0002731
06:20:09|0.00027318
06:20:11|0.00027318
06:20:11|0.00027318
06:20:13|0.00027318
06:20:13|0.00027306
06:20:14|0.00027316
06:20:15|0.00027316
06:20:17|0.00027309
06:20:18|0.00027316
06:20:19|0.0002731
06:20:20|0.00027294
06:20:21|0.00027296
06:20:23|0.00027307
06:20:23|0.0002729
06:20:24|0.00027288
06:20:25|0.00027278
06:20:28|0.00027288
06:20:28|0.00027277
06:20:29|0.00027292
06:20:30|0.00027253
06:20:31|0.00027273
06:20:33|0.00027272
06:20:33|0.0002727
06:20:34|0.00027262
06:20:36|0.00027269
06:20:37|0.00027266
06:20:38|0.0002725
06:20:38|0.00027224
06:20:40|0.00027241
06:20:40|0.00027216
06:20:42|0.00027224
06:20:43|0.00027227
06:20:44|0.00027234
06:20:44|0.00027237
06:20:46|0.00027237
06:20:47|0.00027247
06:20:47|0.00027238
06:20:49|0.00027238
06:20:50|0.00027236
06:20:51|0.00027236
06:20:52|0.00027244
06:20:52|0.00027243
06:20:54|0.00027261
06:20:55|0.00027253
06:20:56|0.00027258
06:20:57|0.00027258
06:20:58|0.00027276
06:20:58|0.00027265
06:21:00|0.00027266
06:21:00|0.0002727
06:21:02|0.00027272
06:21:02|0.00027269
06:21:04|0.00027263
06:21:05|0.00027277
06:21:07|0.00027261
06:21:07|0.00027261
06:21:08|0.00027261
06:21:10|0.0002726
06:21:11|0.0002726
06:21:12|0.00027272
06:21:13|0.00027272
06:21:14|0.00027269
06:21:15|0.00027286
06:21:16|0.00027286
06:21:17|0.00027287
06:21:18|0.00027269
06:21:18|0.00027273
06:21:21|0.00027276
06:21:21|0.00027275
06:21:23|0.00027273
06:21:25|0.00027286
06:21:26|0.00027286
06:21:27|0.00027286
06:21:28|0.00027285
06:21:28|0.00027279
06:21:30|0.00027286
06:21:30|0.00027285
06:21:31|0.00027295
06:21:33|0.000273
06:21:34|0.00027301
06:21:35|0.00027325
06:21:35|0.00027314
06:21:37|0.00027313
06:21:38|0.0002733
06:21:39|0.00027343
06:21:41|0.00027341
06:21:42|0.00027341
06:21:43|0.00027343
06:21:44|0.00027353
06:21:44|0.00027354
06:21:46|0.00027365
06:21:47|0.00027379
06:21:48|0.00027361
06:21:48|0.0002735
06:21:50|0.0002736
06:21:50|0.00027347
06:21:52|0.00027345
06:21:53|0.0002735
06:21:54|0.00027373
06:21:55|0.00027372
06:21:56|0.00027362
06:21:56|0.00027362
06:21:58|0.00027361
06:21:59|0.00027369
06:21:59|0.00027375
06:22:01|0.00027362
06:22:01|0.00027367
06:22:02|0.0002736
06:22:03|0.00027367
06:22:04|0.00027367
06:22:05|0.00027355
06:22:07|0.00027353
06:22:08|0.00027368
06:22:09|0.00027366
06:22:10|0.00027366
06:22:11|0.00027363
06:22:12|0.00027363
06:22:13|0.00027367
06:22:14|0.0002735
06:22:15|0.0002738
06:22:16|0.0002737
06:22:17|0.00027384
06:22:18|0.0002738
06:22:19|0.00027363
06:22:20|0.00027367
06:22:21|0.00027369
06:22:23|0.00027379
06:22:24|0.0002737
06:22:25|0.00027373
06:22:26|0.00027382
06:22:27|0.00027382
06:22:29|0.00027381
06:22:30|0.00027399
06:22:30|0.00027404
06:22:31|0.00027406
06:22:33|0.00027398
06:22:34|0.00027397
06:22:35|0.0002742
06:22:36|0.00027421
06:22:36|0.00027421
06:22:38|0.00027424
06:22:39|0.00027438
06:22:40|0.00027438
06:22:42|0.00027441
06:22:42|0.00027439
06:22:43|0.00027419
06:22:44|0.00027431
06:22:45|0.00027431
06:22:46|0.00027432
06:22:48|0.00027438
06:22:49|0.00027424
06:22:50|0.00027433
06:22:51|0.00027433
06:22:52|0.00027425
06:22:53|0.00027431
06:22:54|0.00027437
06:22:55|0.00027432
06:22:55|0.00027437
06:22:56|0.00027438
06:22:57|0.00027431
06:22:59|0.00027431
06:22:59|0.0002743
06:23:00|0.00027432
06:23:01|0.00027421
06:23:03|0.00027414
06:23:04|0.000274
06:23:04|0.00027406
06:23:06|0.00027405
06:23:06|0.00027387
06:23:08|0.00027398
06:23:09|0.00027383
06:23:09|0.00027371
06:23:11|0.00027386
06:23:11|0.00027373
06:23:12|0.00027388
06:23:14|0.00027388
06:23:15|0.00027386
06:23:15|0.00027387
06:23:16|0.00027382
06:23:18|0.00027373
06:23:19|0.00027373
06:23:21|0.00027374
06:23:21|0.00027374
06:23:22|0.00027368
06:23:23|0.00027374
06:23:24|0.00027367
06:23:25|0.00027367
06:23:27|0.00027367
06:23:29|0.00027367
06:23:29|0.00027368
06:23:31|0.00027361
06:23:31|0.00027361
06:23:32|0.0002736
06:23:33|0.00027361
06:23:34|0.00027361
06:23:35|0.00027361
06:23:36|0.00027361
06:23:37|0.00027361
06:23:42|0.0002736
06:23:43|0.00027343
06:23:44|0.00027363
06:23:44|0.00027357
06:23:47|0.00027357
06:23:47|0.00027357
06:23:48|0.0002736
06:23:49|0.00027363
06:23:50|0.00027357
06:23:51|0.00027357
06:23:52|0.00027361
06:23:53|0.00027361
06:23:54|0.0002735
06:23:55|0.00027357
06:23:56|0.00027365
06:23:57|0.00027388
06:23:58|0.00027376
06:23:59|0.00027371
06:24:00|0.00027388
06:24:02|0.00027388
06:24:02|0.0002737
06:24:03|0.00027384
06:24:05|0.00027383
06:24:06|0.00027393
06:24:07|0.00027383
06:24:08|0.00027388
06:24:09|0.00027381
06:24:09|0.00027397
06:24:11|0.00027407
06:24:12|0.00027407
06:24:13|0.00027438
06:24:14|0.00027438
06:24:15|0.00027437
06:24:16|0.00027437
06:24:17|0.00027431
06:24:18|0.00027434
06:24:19|0.00027425
06:24:20|0.00027428
06:24:21|0.00027429
06:24:21|0.00027411
06:24:24|0.00027412
06:24:24|0.00027428
06:24:26|0.00027406
06:24:27|0.00027427
06:24:28|0.00027427
06:24:29|0.00027429
06:24:30|0.00027427
06:24:31|0.00027428
06:24:32|0.00027424
06:24:33|0.00027422
06:24:34|0.00027423
06:24:35|0.0002743
06:24:36|0.0002743
06:24:37|0.00027429
06:24:38|0.0002743
06:24:39|0.0002743
06:24:40|0.00027429
06:24:41|0.00027443
06:24:42|0.0002744
06:24:44|0.00027455
06:24:45|0.00027468
06:24:46|0.00027468
06:24:47|0.00027465
06:24:48|0.00027479
06:24:50|0.0002748
06:24:50|0.00027467
06:24:51|0.00027476
06:24:52|0.0002748
06:24:53|0.0002748
06:24:55|0.00027479
06:24:56|0.00027483
06:24:56|0.00027481
06:24:58|0.00027476
06:24:59|0.00027487
06:25:00|0.00027476
06:25:01|0.00027498
06:25:02|0.00027499
06:25:03|0.0002749
06:25:04|0.00027491
06:25:05|0.00027491
06:25:06|0.00027492
06:25:07|0.00027491
06:25:08|0.00027495
06:25:09|0.000275
06:25:10|0.000275
06:25:11|0.000275
06:25:13|0.00027494
06:25:13|0.000275
06:25:15|0.000275
06:25:16|0.000275
06:25:17|0.000275
06:25:18|0.00027487
06:25:19|0.0002748
06:25:20|0.00027495
06:25:22|0.00027482
06:25:22|0.00027495
06:25:23|0.000275
06:25:24|0.000275
06:25:26|0.000275
06:25:27|0.000275
06:25:28|0.000275
06:25:29|0.000275
06:25:30|0.000275
06:25:31|0.000275
06:25:32|0.00027499
06:25:33|0.000275
06:25:34|0.000275
06:25:35|0.000275
06:25:36|0.00027493
06:25:37|0.00027431
06:25:38|0.00027438
06:25:39|0.00027421
06:25:40|0.00027443
06:25:41|0.00027446
06:25:43|0.00027443
06:25:43|0.00027433
06:25:44|0.00027436
06:25:45|0.00027442
06:25:46|0.00027442
06:25:48|0.00027445
06:25:48|0.00027437
06:25:49|0.00027442
06:25:50|0.00027454
06:25:52|0.00027424
06:25:52|0.00027436
06:25:53|0.00027436
06:25:55|0.00027445
06:25:56|0.00027445
06:25:57|0.00027443
06:25:58|0.00027422
06:25:59|0.00027425
06:26:00|0.00027428
06:26:00|0.00027428
06:26:02|0.00027441
06:26:03|0.00027441
06:26:04|0.00027439
06:26:06|0.00027441
06:26:07|0.00027425
06:26:08|0.00027402
06:26:08|0.00027428
06:26:10|0.00027411
06:26:11|0.00027459
06:26:11|0.00027443
06:26:13|0.00027425
06:26:13|0.00027423
06:26:15|0.00027428
06:26:15|0.00027428
06:26:16|0.00027431
06:26:17|0.00027406
06:26:18|0.00027394
06:26:20|0.00027394
06:26:21|0.00027386
06:26:22|0.00027397
06:26:22|0.00027394
06:26:23|0.00027388
06:26:24|0.00027393
06:26:26|0.00027394
06:26:27|0.00027392
06:26:28|0.00027394
06:26:29|0.00027395
06:26:30|0.00027395
06:26:31|0.00027396
06:26:32|0.00027397
06:26:33|0.00027397
06:26:34|0.00027387
06:26:35|0.00027387
06:26:36|0.00027387
06:26:37|0.00027388
06:26:38|0.00027405
06:26:39|0.00027419
06:26:40|0.0002742
06:26:41|0.00027419
06:26:43|0.000274
06:26:44|0.000274
06:26:44|0.000274
06:26:46|0.00027419
06:26:47|0.00027403
06:26:48|0.00027393
06:26:49|0.00027413
06:26:49|0.00027419
06:26:51|0.00027405
06:26:52|0.00027409
06:26:53|0.00027418
06:26:54|0.00027418
06:26:56|0.00027413
06:26:57|0.00027413
06:26:58|0.00027414
06:26:59|0.00027406
06:27:00|0.00027433
06:27:01|0.00027411
06:27:02|0.00027415
06:27:03|0.00027415
06:27:04|0.00027416
06:27:05|0.00027416
06:27:06|0.00027415
06:27:07|0.00027413
06:27:08|0.00027427
06:27:09|0.00027443
06:27:10|0.00027443
06:27:11|0.00027443
06:27:12|0.00027443
06:27:13|0.00027444
06:27:14|0.0002743
06:27:15|0.00027448
06:27:16|0.00027448
06:27:17|0.00027448
06:27:18|0.0002745
06:27:19|0.00027448
06:27:20|0.0002745
06:27:21|0.00027444
06:27:22|0.00027444
06:27:24|0.00027444
06:27:25|0.00027449
06:27:25|0.00027444
06:27:26|0.00027437
06:27:28|0.00027432
06:27:30|0.00027432
06:27:30|0.0002743
06:27:31|0.0002743
06:27:32|0.00027433
06:27:33|0.00027433
06:27:34|0.0002743
06:27:35|0.0002743
06:27:36|0.00027431
06:27:37|0.00027415
06:27:38|0.00027415
06:27:40|0.00027407
06:27:41|0.00027396
06:27:41|0.00027402
06:27:43|0.00027391
06:27:44|0.00027397
06:27:44|0.00027395
06:27:46|0.0002739
06:27:47|0.00027389
06:27:48|0.00027388
06:27:49|0.00027388
06:27:50|0.00027378
06:27:52|0.0002739
06:27:53|0.0002739
06:27:54|0.0002739
06:27:55|0.00027378
06:27:55|0.0002739
06:27:56|0.00027376
06:27:57|0.00027388
06:27:58|0.00027385
06:28:00|0.00027389
06:28:00|0.00027372
06:28:02|0.00027373
06:28:03|0.00027373
06:28:03|0.00027376
06:28:04|0.00027367
06:28:06|0.00027376
06:28:07|0.00027372
06:28:09|0.00027372
06:28:10|0.00027371
06:28:10|0.00027372
06:28:12|0.00027372
06:28:13|0.00027369
06:28:13|0.00027368
06:28:15|0.00027365
06:28:15|0.00027365
06:28:17|0.00027365
06:28:18|0.00027369
06:28:19|0.00027381
06:28:20|0.00027371
06:28:21|0.00027377
06:28:22|0.0002737
06:28:23|0.0002737
06:28:25|0.00027368
06:28:27|0.00027368
06:28:28|0.0002737
06:28:29|0.0002739
06:28:31|0.00027363
06:28:31|0.00027363
06:28:33|0.00027361
06:28:34|0.00027362
06:28:34|0.00027362
06:28:36|0.00027364
06:28:36|0.00027363
06:28:38|0.0002735
06:28:39|0.00027352
06:28:40|0.00027351
06:28:41|0.00027351
06:28:42|0.00027352
06:28:44|0.00027343
06:28:45|0.00027343
06:28:46|0.00027338
06:28:47|0.00027343
06:28:48|0.00027343
06:28:49|0.00027348
06:28:49|0.00027346
06:28:51|0.00027343
06:28:51|0.00027347
06:28:53|0.00027353
06:28:53|0.0002735
06:28:55|0.00027346
06:28:56|0.00027346
06:28:57|0.00027343
06:28:59|0.00027323
06:28:59|0.00027323
06:29:00|0.00027343
06:29:01|0.00027332
06:29:02|0.00027334
06:29:03|0.0002733
06:29:04|0.00027338
06:29:05|0.00027328
06:29:07|0.00027328
06:29:07|0.0002733
06:29:08|0.00027334
06:29:09|0.00027333
06:29:10|0.00027331
06:29:11|0.00027332
06:29:12|0.0002733
06:29:13|0.00027343
06:29:14|0.00027337
06:29:15|0.00027339
06:29:16|0.0002733
06:29:17|0.0002733
06:29:18|0.00027341
06:29:19|0.0002733
06:29:20|0.00027326
06:29:21|0.00027326
06:29:22|0.00027327
06:29:23|0.00027327
06:29:24|0.00027329
06:29:26|0.0002733
06:29:27|0.00027328
06:29:28|0.00027328
06:29:29|0.00027333
06:29:30|0.00027336
06:29:31|0.00027337
06:29:32|0.00027337
06:29:33|0.00027337
06:29:34|0.00027337
06:29:35|0.00027337
06:29:36|0.00027342
06:29:37|0.00027342
06:29:39|0.00027339
06:29:39|0.00027342
06:29:41|0.00027342
06:29:42|0.00027348
06:29:43|0.00027342
06:29:44|0.00027343
06:29:46|0.00027344
06:29:46|0.00027343
06:29:47|0.00027334
06:29:48|0.00027334
06:29:49|0.00027343
06:29:50|0.00027345
06:29:51|0.00027343
06:29:52|0.00027343
06:29:53|0.00027347
06:29:55|0.00027343
06:29:55|0.00027334
06:29:57|0.00027344
06:29:58|0.00027344
06:29:58|0.00027344
06:30:00|0.00027345
06:30:01|0.00027351
06:30:02|0.00027343
06:30:03|0.00027215
06:30:04|0.00027251
06:30:05|0.00027249
06:30:07|0.00027244
06:30:07|0.00027233
06:30:09|0.00027238
06:30:10|0.00027269
06:30:11|0.00027274
06:30:12|0.0002728
06:30:13|0.00027271
06:30:15|0.00027259
06:30:15|0.00027259
06:30:16|0.0002721
06:30:17|0.00027211
06:30:18|0.00027213
06:30:19|0.00027203
06:30:20|0.00027214
06:30:21|0.00027203
06:30:22|0.00027213
06:30:24|0.00027209
06:30:24|0.00027201
06:30:25|0.000272
06:30:26|0.00027201
06:30:27|0.000272
06:30:29|0.00027202
06:30:30|0.0002721
06:30:32|0.000272
06:30:32|0.000272
06:30:34|0.00027201
06:30:34|0.00027201
06:30:36|0.00027201
06:30:37|0.000272
06:30:38|0.00027201
06:30:39|0.00027196
06:30:40|0.00027202
06:30:41|0.00027183
06:30:43|0.00027162
06:30:44|0.00027185
06:30:45|0.00027184
06:30:45|0.00027175
06:30:46|0.00027174
06:30:48|0.00027163
06:30:48|0.00027164
06:30:49|0.00027144
06:30:51|0.00027164
06:30:52|0.00027162
06:30:53|0.00027159
06:30:54|0.00027161
06:30:55|0.0002716
06:30:56|0.00027161
06:30:57|0.00027154
06:30:58|0.00027144
06:30:59|0.00027144
06:31:00|0.00027131
06:31:02|0.00027137
06:31:02|0.00027144
06:31:03|0.00027159
06:31:04|0.0002718
06:31:05|0.00027166
06:31:06|0.00027163
06:31:07|0.00027175
06:31:08|0.00027184
06:31:09|0.00027182
06:31:10|0.0002719
06:31:11|0.00027193
06:31:12|0.0002719
06:31:13|0.00027189
06:31:14|0.00027185
06:31:15|0.00027191
06:31:16|0.00027186
06:31:17|0.00027197
06:31:18|0.00027187
06:31:19|0.00027197
06:31:20|0.00027197
06:31:21|0.000272
06:31:22|0.000272
06:31:23|0.00027209
06:31:24|0.00027218
06:31:25|0.00027218
06:31:26|0.00027222
06:31:28|0.00027221
06:31:29|0.00027221
06:31:31|0.00027222
06:31:31|0.00027209
06:31:32|0.00027209
06:31:34|0.00027228
06:31:35|0.00027228
06:31:36|0.0002723
06:31:37|0.00027225
06:31:38|0.00027213
06:31:39|0.00027224
06:31:40|0.00027212
06:31:41|0.00027221
06:31:42|0.00027241
06:31:43|0.00027224
06:31:44|0.00027224
06:31:45|0.0002723
06:31:46|0.0002723
06:31:47|0.00027225
06:31:48|0.00027225
06:31:49|0.00027225
06:31:50|0.00027234
06:31:52|0.00027211
06:31:53|0.00027207
06:31:53|0.00027218
06:31:55|0.00027218
06:31:56|0.00027212
06:31:56|0.00027212
06:31:58|0.00027216
06:31:59|0.00027209
06:32:00|0.00027214
06:32:01|0.0002721
06:32:02|0.0002721
06:32:02|0.00027211
06:32:04|0.0002721
06:32:05|0.00027209
06:32:05|0.00027211
06:32:07|0.00027211
06:32:08|0.00027204
06:32:08|0.00027211
06:32:10|0.00027202
06:32:11|0.00027208
06:32:12|0.0002721
06:32:13|0.00027204
06:32:14|0.000272
06:32:14|0.00027209
06:32:16|0.00027209
06:32:17|0.0002721
06:32:18|0.0002721
06:32:19|0.000272
06:32:19|0.00027209
06:32:20|0.000272
06:32:22|0.000272
06:32:23|0.00027203
06:32:24|0.000272
06:32:25|0.00027202
06:32:26|0.00027209
06:32:27|0.000272
06:32:27|0.000272
06:32:28|0.00027209
06:32:31|0.00027209
06:32:32|0.0002717
06:32:33|0.00027165
06:32:34|0.00027171
06:32:36|0.00027152
06:32:38|0.00027169
06:32:38|0.00027154
06:32:39|0.00027176
06:32:40|0.00027176
06:32:42|0.00027169
06:32:43|0.00027167
06:32:44|0.00027171
06:32:45|0.00027171
06:32:45|0.00027166
06:32:47|0.00027166
06:32:47|0.00027181
06:32:49|0.00027183
06:32:50|0.00027186
06:32:50|0.00027172
06:32:51|0.00027184
06:32:53|0.00027187
06:32:54|0.00027187
06:32:55|0.0002718
06:32:56|0.0002718
06:32:57|0.00027181
06:32:58|0.00027181
06:32:59|0.00027181
06:33:00|0.00027185
06:33:01|0.00027187
06:33:02|0.00027181
06:33:03|0.00027186
06:33:04|0.00027186
06:33:05|0.00027191
06:33:06|0.00027187
06:33:07|0.00027169
06:33:08|0.00027172
06:33:09|0.00027155
06:33:10|0.00027163
06:33:11|0.00027168
06:33:12|0.00027164
06:33:14|0.00027161
06:33:15|0.00027153
06:33:15|0.00027149
06:33:17|0.00027149
06:33:18|0.00027136
06:33:18|0.00027147
06:33:19|0.00027149
06:33:20|0.0002715
06:33:21|0.00027128
06:33:22|0.00027128
06:33:24|0.0002713
06:33:24|0.0002714
06:33:26|0.00027129
06:33:26|0.00027129
06:33:28|0.00027123
06:33:28|0.00027134
06:33:29|0.00027126
06:33:30|0.00027128
06:33:32|0.00027134
06:33:33|0.00027151
06:33:34|0.00027141
06:33:36|0.00027133
06:33:37|0.00027133
06:33:39|0.00027153
06:33:39|0.00027151
06:33:40|0.00027135
06:33:42|0.00027143
06:33:43|0.00027134
06:33:44|0.00027134
06:33:45|0.00027132
06:33:45|0.00027139
06:33:48|0.00027136
06:33:48|0.00027139
06:33:49|0.00027136
06:33:50|0.00027139
06:33:51|0.00027131
06:33:52|0.00027133
06:33:53|0.00027136
06:33:54|0.00027132
06:33:55|0.00027129
06:33:56|0.00027131
06:33:57|0.00027131
06:33:59|0.00027136
06:34:00|0.00027135
06:34:00|0.00027131
06:34:01|0.00027131
06:34:03|0.00027132
06:34:03|0.00027136
06:34:05|0.00027136
06:34:06|0.00027131
06:34:07|0.0002714
06:34:08|0.00027136
06:34:09|0.00027136
06:34:10|0.00027127
06:34:11|0.00027127
06:34:12|0.00027132
06:34:13|0.00027131
06:34:14|0.00027128
06:34:15|0.00027135
06:34:16|0.00027127
06:34:17|0.00027127
06:34:19|0.00027115
06:34:20|0.00027097
06:34:21|0.000271
06:34:21|0.00027095
06:34:23|0.00027099
06:34:24|0.00027103
06:34:24|0.00027126
06:34:25|0.00027123
06:34:26|0.00027126
06:34:28|0.00027116
06:34:29|0.00027106
06:34:30|0.00027106
06:34:31|0.00027118
06:34:33|0.0002711
06:34:34|0.00027102
06:34:35|0.00027106
06:34:36|0.00027099
06:34:37|0.00027104
06:34:37|0.00027098
06:34:38|0.000271
06:34:40|0.00027097
06:34:42|0.00027105
06:34:43|0.00027098
06:34:44|0.00027098
06:34:45|0.00027097
06:34:46|0.000271
06:34:46|0.00027104
06:34:48|0.00027097
06:34:49|0.00027098
06:34:51|0.00027098
06:34:51|0.00027098
06:34:52|0.00027098
06:34:53|0.00027096
06:34:54|0.00027096
06:34:55|0.00027115
06:34:56|0.0002712
06:34:57|0.00027125
06:34:58|0.00027111
06:34:59|0.0002711
06:35:00|0.00027123
06:35:02|0.00027118
06:35:03|0.00027116
06:35:03|0.00027125
06:35:05|0.00027116
06:35:06|0.00027126
06:35:07|0.00027127
06:35:07|0.00027125
06:35:08|0.00027136
06:35:10|0.00027147
06:35:10|0.0002712
06:35:13|0.00027125
06:35:13|0.00027123
06:35:14|0.00027136
06:35:15|0.00027144
06:35:16|0.00027144
06:35:17|0.0002714
06:35:18|0.00027147
06:35:19|0.00027145
06:35:20|0.00027145
06:35:21|0.00027145
06:35:22|0.0002715
06:35:23|0.00027125
06:35:24|0.00027125
06:35:25|0.00027138
06:35:26|0.00027138
06:35:27|0.00027129
06:35:28|0.00027126
06:35:29|0.00027126
06:35:30|0.0002714
06:35:32|0.00027143
06:35:32|0.00027142
06:35:35|0.00027143
06:35:35|0.00027143
06:35:36|0.00027138
06:35:37|0.00027138
06:35:38|0.0002714
06:35:39|0.0002714
06:35:40|0.00027144
06:35:42|0.00027147
06:35:44|0.00027171
06:35:44|0.00027189
06:35:45|0.00027186
06:35:47|0.00027197
06:35:48|0.00027191
06:35:49|0.00027183
06:35:50|0.00027191
06:35:51|0.00027191
06:35:52|0.00027192
06:35:53|0.00027197
06:35:54|0.00027188
06:35:55|0.00027191
06:35:56|0.00027182
06:35:57|0.0002718
06:35:58|0.00027176
06:35:59|0.00027173
06:36:00|0.00027167
06:36:01|0.00027171
06:36:02|0.00027174
06:36:03|0.00027174
06:36:04|0.00027174
06:36:05|0.00027171
06:36:06|0.00027171
06:36:07|0.00027171
06:36:08|0.0002711
06:36:09|0.00027128
06:36:10|0.00027123
06:36:11|0.00027123
06:36:13|0.00027108
06:36:14|0.000271
06:36:15|0.00027105
06:36:16|0.00027085
06:36:17|0.00027075
06:36:18|0.00027078
06:36:20|0.00027086
06:36:21|0.00027101
06:36:22|0.00027102
06:36:23|0.00027087
06:36:24|0.00027087
06:36:25|0.00027098
06:36:26|0.00027113
06:36:27|0.00027092
06:36:28|0.00027113
06:36:29|0.00027101
06:36:30|0.00027098
06:36:31|0.00027098
06:36:32|0.00027113
06:36:34|0.00027108
06:36:35|0.00027118
06:36:36|0.00027118
06:36:38|0.00027118
06:36:40|0.00027113
06:36:40|0.00027104
06:36:43|0.00027104
06:36:44|0.00027104
06:36:45|0.00027113
06:36:46|0.00027113
06:36:47|0.00027113
06:36:48|0.00027111
06:36:49|0.000271
06:36:50|0.00027101
06:36:52|0.00027106
06:36:52|0.000271
06:36:53|0.000271
06:36:54|0.000271
06:36:55|0.0002708
06:36:57|0.00027076
06:36:57|0.00027077
06:36:59|0.00027083
06:37:00|0.0002708
06:37:00|0.00027092
06:37:01|0.00027081
06:37:02|0.0002708
06:37:03|0.0002708
06:37:04|0.00027086
06:37:05|0.00027077
06:37:06|0.00027069
06:37:08|0.00027066
06:37:09|0.00027075
06:37:09|0.00027078
06:37:10|0.00027067
06:37:11|0.00027075
06:37:12|0.00027075
06:37:13|0.00027075
06:37:14|0.00027074
06:37:16|0.00027051
06:37:17|0.00027036
06:37:18|0.0002704
06:37:19|0.00026973
06:37:20|0.00026979
06:37:22|0.0002699
06:37:22|0.00026981
06:37:24|0.00027007
06:37:25|0.00026996
06:37:25|0.00027015
06:37:26|0.00027039
06:37:28|0.00027028
06:37:28|0.00027035
06:37:29|0.00027025
06:37:30|0.00027025
06:37:32|0.0002704
06:37:32|0.0002703
06:37:34|0.0002703
06:37:35|0.00027021
06:37:36|0.0002701
06:37:37|0.00027015
06:37:38|0.00027
06:37:39|0.00027005
06:37:40|0.00026971
06:37:41|0.00026998
06:37:42|0.00026962
06:37:43|0.00026961
06:37:44|0.00026971
06:37:45|0.00026961
06:37:46|0.00026992
06:37:47|0.00026986
06:37:48|0.00026962
06:37:49|0.00026964
06:37:50|0.00026976
06:37:51|0.00026977
06:37:52|0.00026961
06:37:53|0.00026963
06:37:54|0.00026963
06:37:55|0.00026964
06:37:56|0.0002699
06:37:57|0.00026971
06:37:58|0.00026971
06:37:59|0.00026971
06:38:00|0.00026976
06:38:02|0.00026981
06:38:03|0.00027005
06:38:03|0.00027007
06:38:05|0.00026995
06:38:06|0.00026985
06:38:07|0.00026982
06:38:07|0.00026995
06:38:08|0.00026977
06:38:09|0.00026974
06:38:11|0.00026999
06:38:12|0.00026993
06:38:13|0.00026988
06:38:14|0.00026992
06:38:15|0.00026994
06:38:16|0.00026997
06:38:17|0.00026999
06:38:19|0.00026998
06:38:19|0.00027002
06:38:20|0.00027017
06:38:22|0.00026999
06:38:22|0.00027018
06:38:23|0.00027
06:38:24|0.0002702
06:38:26|0.00027017
06:38:26|0.0002702
06:38:28|0.00027018
06:38:28|0.00027019
06:38:29|0.00027023
06:38:31|0.0002702
06:38:31|0.0002702
06:38:33|0.0002702
06:38:34|0.00027022
06:38:36|0.00027025
06:38:36|0.00027032
06:38:37|0.00027031
06:38:38|0.00027025
06:38:39|0.00027025
06:38:40|0.00027027
06:38:41|0.00027036
06:38:42|0.00027017
06:38:43|0.00027013
06:38:44|0.00027007
06:38:45|0.00027007
06:38:46|0.00027028
06:38:47|0.00027028
06:38:48|0.00027026
06:38:49|0.00027031
06:38:50|0.00027025
06:38:51|0.00027025
06:38:52|0.00027037
06:38:53|0.00027025
06:38:55|0.00027034
06:38:56|0.00027025
06:38:57|0.0002703
06:38:57|0.00027025
06:38:59|0.0002702
06:39:00|0.00027012
06:39:02|0.00027025
06:39:02|0.00027002
06:39:04|0.00027017
06:39:04|0.00027015
06:39:05|0.00027021
06:39:06|0.00027025
06:39:07|0.00027014
06:39:08|0.00027025
06:39:09|0.0002702
06:39:10|0.0002701
06:39:11|0.0002701
06:39:12|0.00027017
06:39:14|0.00027017
06:39:15|0.00027011
06:39:15|0.00027015
06:39:16|0.00027003
06:39:17|0.00027005
06:39:18|0.00027005
06:39:19|0.00027003
06:39:21|0.00027004
06:39:21|0.00027007
06:39:23|0.00027002
06:39:24|0.00027004
06:39:24|0.00027004
06:39:26|0.0002701
06:39:27|0.00027013
06:39:27|0.00027009
06:39:29|0.00027009
06:39:31|0.00027013
06:39:31|0.00027011
06:39:32|0.0002701
06:39:33|0.00027006
06:39:34|0.0002701
06:39:35|0.00027005
06:39:37|0.00027016
06:39:38|0.0002701
06:39:39|0.0002701
06:39:41|0.00027024
06:39:42|0.00027025
06:39:42|0.00027031
06:39:44|0.00027024
06:39:44|0.00027024
06:39:46|0.00027024
06:39:47|0.00027018
06:39:48|0.00027025
06:39:49|0.00027025
06:39:50|0.00027016
06:39:51|0.0002702
06:39:52|0.00027025
06:39:53|0.00027013
06:39:54|0.00027014
06:39:55|0.0002702
06:39:56|0.00027023
06:39:57|0.00027024
06:39:58|0.00027015
06:39:59|0.0002702
06:40:00|0.0002702
06:40:01|0.0002702
06:40:02|0.0002702
06:40:03|0.00027019
06:40:04|0.00027019
06:40:05|0.0002702
06:40:07|0.0002702
06:40:08|0.0002702
06:40:08|0.0002702
06:40:10|0.0002702
06:40:11|0.0002702
06:40:13|0.00027019
06:40:13|0.0002702
06:40:15|0.0002702
06:40:16|0.00027016
06:40:17|0.00027006
06:40:18|0.00027014
06:40:19|0.00027008
06:40:20|0.00027016
06:40:21|0.00027014
06:40:22|0.00027011
06:40:23|0.00027
06:40:24|0.00027002
06:40:25|0.00027006
06:40:27|0.00026982
06:40:28|0.00026981
06:40:29|0.00026989
06:40:30|0.00026981
06:40:31|0.00026981
06:40:31|0.00026981
06:40:32|0.00026986
06:40:33|0.00026979
06:40:34|0.00026981
06:40:36|0.00026964
06:40:36|0.00026974
06:40:38|0.00026952
06:40:39|0.00026956
06:40:40|0.00026964
06:40:41|0.00026963
06:40:43|0.00026948
06:40:44|0.0002696
06:40:45|0.0002696
06:40:47|0.00026955
06:40:48|0.0002694
06:40:49|0.00026948
06:40:50|0.00026955
06:40:51|0.00026981
06:40:52|0.00026978
06:40:52|0.0002698
06:40:54|0.00026967
06:40:55|0.00026973
06:40:56|0.00026973
06:40:57|0.00026978
06:40:59|0.00026969
06:40:59|0.00026965
06:41:00|0.00026978
06:41:01|0.00026976
06:41:02|0.00026979
06:41:03|0.0002698
06:41:05|0.00026991
06:41:06|0.00027
06:41:06|0.00027008
06:41:07|0.00027017
06:41:10|0.00027031
06:41:10|0.00027026
06:41:11|0.00027042
06:41:12|0.00027035
06:41:13|0.00027043
06:41:14|0.00027026
06:41:20|0.00027043
06:41:20|0.00027065
06:41:22|0.00027095
06:41:23|0.00027087
06:41:23|0.00027087
06:41:25|0.00027115
06:41:26|0.00027117
06:41:27|0.0002712
06:41:28|0.00027138
06:41:28|0.00027129
06:41:30|0.0002715
06:41:31|0.0002717
06:41:31|0.00027153
06:41:33|0.00027152
06:41:33|0.00027148
06:41:35|0.00027134
06:41:36|0.00027132
06:41:37|0.00027123
06:41:38|0.00027128
06:41:40|0.00027122
06:41:40|0.00027128
06:41:41|0.00027115
06:41:42|0.0002711
06:41:43|0.00027116
06:41:44|0.00027115
06:41:45|0.00027105
06:41:46|0.00027122
06:41:48|0.00027109
06:41:49|0.00027114
06:41:50|0.00027115
06:41:51|0.00027109
06:41:52|0.0002713
06:41:53|0.00027124
06:41:55|0.00027132
06:41:55|0.00027115
06:41:56|0.00027134
06:41:58|0.00027133
06:41:59|0.00027138
06:41:59|0.00027138
06:42:01|0.00027139
06:42:01|0.00027135
06:42:02|0.00027137
06:42:03|0.00027142
06:42:05|0.00027155
06:42:05|0.00027153
06:42:07|0.00027185
06:42:08|0.0002718
06:42:09|0.00027189
06:42:09|0.00027187
06:42:10|0.00027186
06:42:12|0.000272
06:42:13|0.000272
06:42:15|0.00027212
06:42:16|0.00027224
06:42:16|0.00027204
06:42:17|0.00027207
06:42:18|0.00027223
06:42:19|0.0002721
06:42:21|0.0002722
06:42:21|0.00027209
06:42:23|0.0002722
06:42:24|0.0002722
06:42:24|0.0002722
06:42:25|0.00027218
06:42:27|0.00027218
06:42:28|0.00027224
06:42:28|0.0002722
06:42:29|0.00027223
06:42:30|0.00027224
06:42:32|0.0002718
06:42:32|0.00027181
06:42:33|0.00027181
06:42:35|0.00027184
06:42:35|0.00027174
06:42:37|0.00027175
06:42:38|0.00027176
06:42:38|0.00027176
06:42:40|0.00027184
06:42:41|0.00027183
06:42:42|0.0002718
06:42:44|0.00027154
06:42:45|0.00027154
06:42:46|0.00027161
06:42:47|0.00027164
06:42:48|0.00027175
06:42:49|0.00027179
06:42:50|0.0002717
06:42:51|0.00027178
06:42:53|0.00027182
06:42:54|0.00027179
06:42:55|0.00027179
06:42:56|0.00027178
06:42:57|0.00027178
06:42:58|0.0002718
06:42:59|0.0002718
06:43:00|0.00027175
06:43:01|0.00027186
06:43:02|0.00027185
06:43:03|0.00027196
06:43:04|0.000272
06:43:05|0.00027198
06:43:06|0.0002719
06:43:07|0.00027189
06:43:08|0.00027197
06:43:10|0.000272
06:43:10|0.00027205
06:43:11|0.00027204
06:43:12|0.00027203
06:43:13|0.00027203
06:43:14|0.00027203
06:43:15|0.00027204
06:43:17|0.00027215
06:43:18|0.0002721
06:43:19|0.00027218
06:43:20|0.00027235
06:43:21|0.00027223
06:43:22|0.00027224
06:43:23|0.00027241
06:43:24|0.00027236
06:43:25|0.00027252
06:43:26|0.00027244
06:43:27|0.00027245
06:43:29|0.0002728
06:43:29|0.00027279
06:43:31|0.00027257
06:43:31|0.00027266
06:43:32|0.00027264
06:43:34|0.00027264
06:43:34|0.00027251
06:43:35|0.00027261
06:43:36|0.00027258
06:43:38|0.00027262
06:43:38|0.00027261
06:43:40|0.00027271
06:43:41|0.00027262
06:43:42|0.00027262
06:43:43|0.00027272
06:43:44|0.00027272
06:43:46|0.00027262
06:43:46|0.00027262
06:43:47|0.00027261
06:43:49|0.00027275
06:43:50|0.00027275
06:43:51|0.00027261
06:43:52|0.00027261
06:43:53|0.00027253
06:43:54|0.00027262
06:43:55|0.00027262
06:43:56|0.0002726
06:43:58|0.00027242
06:43:58|0.00027246
06:44:00|0.00027242
06:44:00|0.00027242
06:44:01|0.00027249
06:44:02|0.00027249
06:44:03|0.00027249
06:44:05|0.00027248
06:44:05|0.00027249
06:44:07|0.00027247
06:44:08|0.00027247
06:44:09|0.0002723
06:44:10|0.00027234
06:44:12|0.00027234
06:44:12|0.00027204
06:44:14|0.00027203
06:44:14|0.00027203
06:44:16|0.00027204
06:44:17|0.0002719
06:44:18|0.0002721
06:44:19|0.00027189
06:44:20|0.00027189
06:44:21|0.00027204
06:44:22|0.00027203
06:44:23|0.00027191
06:44:24|0.00027191
06:44:25|0.00027191
06:44:27|0.00027185
06:44:27|0.00027185
06:44:28|0.00027189
06:44:30|0.00027187
06:44:31|0.00027187
06:44:32|0.00027177
06:44:33|0.00027178
06:44:34|0.00027179
06:44:35|0.00027182
06:44:36|0.00027187
06:44:37|0.00027182
06:44:38|0.00027178
06:44:39|0.00027182
06:44:40|0.00027171
06:44:42|0.00027178
06:44:42|0.00027164
06:44:43|0.00027169
06:44:44|0.00027177
06:44:46|0.00027178
06:44:48|0.00027171
06:44:48|0.00027179
06:44:49|0.00027156
06:44:50|0.00027156
06:44:51|0.00027166
06:44:53|0.00027159
06:44:53|0.00027159
06:44:54|0.0002717
06:44:56|0.0002717
06:44:56|0.0002717
06:44:58|0.00027174
06:44:58|0.00027181
06:44:59|0.0002718
06:45:01|0.00027221
06:45:02|0.0002722
06:45:03|0.00027209
06:45:04|0.00027214
06:45:05|0.00027216
06:45:07|0.00027229
06:45:07|0.00027231
06:45:09|0.00027241
06:45:11|0.00027238
06:45:11|0.00027243
06:45:12|0.00027243
06:45:13|0.00027243
06:45:15|0.00027248
06:45:15|0.00027247
06:45:17|0.00027249
06:45:17|0.00027249
06:45:18|0.00027254
06:45:19|0.00027255
06:45:20|0.00027264
06:45:21|0.00027275
06:45:23|0.00027274
06:45:24|0.0002728
06:45:25|0.0002728
06:45:26|0.0002727
06:45:27|0.00027285
06:45:28|0.00027285
06:45:29|0.0002729
06:45:30|0.00027245
06:45:32|0.00027233
06:45:32|0.00027223
06:45:33|0.00027206
06:45:34|0.00027201
06:45:35|0.00027247
06:45:37|0.00027248
06:45:37|0.00027223
06:45:38|0.00027215
06:45:39|0.00027221
06:45:40|0.00027221
06:45:41|0.00027227
06:45:42|0.00027231
06:45:43|0.00027235
06:45:45|0.00027236
06:45:47|0.00027225
06:45:47|0.00027227
06:45:49|0.00027222
06:45:51|0.00027223
06:45:52|0.00027226
06:45:53|0.00027225
06:45:54|0.00027221
06:45:56|0.00027222
06:45:56|0.0002721
06:45:57|0.00027204
06:45:58|0.00027201
06:45:59|0.00027168
06:46:00|0.00027159
06:46:01|0.00027162
06:46:03|0.00027164
06:46:04|0.00027164
06:46:05|0.00027153
06:46:07|0.00027154
06:46:08|0.00027154
06:46:09|0.00027154
06:46:09|0.00027147
06:46:10|0.00027147
06:46:11|0.00027146
06:46:13|0.00027128
06:46:13|0.00027109
06:46:14|0.00027105
06:46:15|0.00027091
06:46:16|0.00027072
06:46:18|0.00027067
06:46:18|0.00027097
06:46:20|0.0002708
06:46:20|0.00027089
06:46:22|0.00027084
06:46:22|0.00027083
06:46:24|0.0002708
06:46:25|0.00027085
06:46:26|0.00027079
06:46:27|0.00027078
06:46:28|0.00027112
06:46:29|0.00027104
06:46:30|0.00027098
06:46:31|0.00027096
06:46:32|0.00027089
06:46:33|0.00027085
06:46:34|0.00027089
06:46:35|0.00027098
06:46:37|0.0002708
06:46:37|0.00027089
06:46:38|0.00027086
06:46:39|0.00027084
06:46:41|0.00027095
06:46:42|0.00027074
06:46:42|0.00027087
06:46:43|0.00027087
06:46:45|0.00027086
06:46:46|0.00027087
06:46:48|0.00027094
06:46:49|0.00027098
06:46:50|0.00027084
06:46:51|0.00027085
06:46:52|0.00027096
06:46:53|0.00027087
06:46:54|0.00027074
06:46:55|0.00027086
06:46:56|0.00027077
06:46:57|0.00027061
06:46:58|0.00027064
06:46:59|0.00027065
06:47:00|0.00027064
06:47:01|0.00027058
06:47:02|0.00027058
06:47:03|0.00027066
06:47:04|0.00027066
06:47:05|0.00027059
06:47:06|0.00027059
06:47:07|0.00027064
06:47:08|0.00027058
06:47:09|0.00027072
06:47:10|0.00027057
06:47:11|0.00027059
06:47:12|0.00027063
06:47:13|0.00027056
06:47:14|0.00027066
06:47:15|0.00027059
06:47:16|0.00027079
06:47:17|0.00027075
06:47:18|0.00027099
06:47:19|0.00027101
06:47:20|0.00027101
06:47:22|0.00027099
06:47:22|0.00027068
06:47:24|0.00027089
06:47:25|0.00027084
06:47:26|0.00027088
06:47:27|0.00027098
06:47:28|0.00027098
06:47:29|0.0002709
06:47:30|0.00027116
06:47:31|0.00027114
06:47:32|0.00027129
06:47:34|0.00027117
06:47:35|0.00027129
06:47:36|0.00027142
06:47:37|0.00027143
06:47:38|0.00027139
06:47:38|0.00027126
06:47:40|0.00027136
06:47:40|0.00027136
06:47:42|0.00027137
06:47:43|0.00027137
06:47:43|0.00027117
06:47:44|0.0002711
06:47:46|0.00027113
06:47:48|0.00027112
06:47:49|0.00027128
06:47:50|0.00027114
06:47:51|0.00027108
06:47:52|0.00027123
06:47:53|0.00027114
06:47:54|0.00027141
06:47:55|0.00027143
06:47:56|0.00027136
06:47:57|0.00027127
06:47:58|0.0002715
06:47:59|0.0002715
06:48:00|0.0002715
06:48:01|0.00027121
06:48:03|0.00027136
06:48:03|0.00027136
06:48:04|0.00027135
06:48:06|0.00027134
06:48:07|0.00027134
06:48:08|0.00027135
06:48:08|0.00027129
06:48:09|0.00027133
06:48:11|0.00027106
06:48:12|0.00027112
06:48:14|0.00027111
06:48:14|0.0002711
06:48:15|0.0002711
06:48:16|0.0002711
06:48:17|0.0002711
06:48:18|0.00027115
06:48:20|0.00027111
06:48:21|0.00027111
06:48:22|0.0002711
06:48:22|0.0002711
06:48:24|0.0002711
06:48:24|0.00027111
06:48:25|0.00027109
06:48:27|0.0002711
06:48:27|0.0002711
06:48:28|0.00027125
06:48:29|0.00027111
06:48:31|0.00027111
06:48:32|0.00027112
06:48:32|0.00027109
06:48:33|0.00027112
06:48:35|0.00027106
06:48:36|0.00027122
06:48:36|0.00027111
06:48:38|0.00027111
06:48:38|0.00027123
06:48:40|0.00027109
06:48:40|0.00027109
06:48:42|0.00027105
06:48:42|0.00027109
06:48:43|0.00027109
06:48:45|0.00027112
06:48:47|0.00027109
06:48:48|0.0002711
06:48:48|0.0002711
06:48:49|0.00027109
06:48:50|0.00027109
06:48:51|0.00027109
06:48:53|0.00027103
06:48:54|0.00027103
06:48:54|0.00027108
06:48:57|0.00027107
06:48:57|0.00027107
06:48:58|0.000271
06:48:59|0.00027101
06:49:00|0.00027103
06:49:01|0.00027101
06:49:03|0.00027101
06:49:04|0.00027105
06:49:05|0.00027105
06:49:05|0.00027104
06:49:07|0.000271
06:49:07|0.00027101
06:49:09|0.00027101
06:49:10|0.00027101
06:49:11|0.00027101
06:49:12|0.00027101
06:49:13|0.00027061
06:49:14|0.00027066
06:49:15|0.00027092
06:49:16|0.00027087
06:49:17|0.00027087
06:49:18|0.00027087
06:49:20|0.00027086
06:49:20|0.00027086
06:49:21|0.0002707
06:49:22|0.0002707
06:49:23|0.00027094
06:49:24|0.00027101
06:49:25|0.00027086
06:49:26|0.00027068
06:49:27|0.00027081
06:49:28|0.0002707
06:49:29|0.00027099
06:49:30|0.00027086
06:49:31|0.00027083
06:49:32|0.00027085
06:49:33|0.00027086
06:49:34|0.00027086
06:49:35|0.0002708
06:49:37|0.00027069
06:49:38|0.0002707
06:49:39|0.0002707
06:49:40|0.0002707
06:49:41|0.00027069
06:49:42|0.00027069
06:49:43|0.00027068
06:49:43|0.00027068
06:49:44|0.00027068
06:49:47|0.00027066
06:49:47|0.00027065
06:49:49|0.00027077
06:49:49|0.00027043
06:49:50|0.00027039
06:49:52|0.00027055
06:49:53|0.00027072
06:49:54|0.00027068
06:49:56|0.00027069
06:49:56|0.00027065
06:49:57|0.00027071
06:49:59|0.00027066
06:50:00|0.00027066
06:50:01|0.00027091
06:50:02|0.00027096
06:50:03|0.00027098
06:50:05|0.00027088
06:50:06|0.00027095
06:50:07|0.00027088
06:50:08|0.00027089
06:50:10|0.00027087
06:50:11|0.00027089
06:50:11|0.00027088
06:50:12|0.00027088
06:50:13|0.00027098
06:50:14|0.00027099
06:50:15|0.00027095
06:50:16|0.00027098
06:50:17|0.00027089
06:50:18|0.00027095
06:50:19|0.00027095
06:50:20|0.00027098
06:50:22|0.00027095
06:50:23|0.00027098
06:50:24|0.00027095
06:50:26|0.00027095
06:50:26|0.00027095
06:50:27|0.00027094
06:50:28|0.00027095
06:50:30|0.00027123
06:50:30|0.00027129
06:50:32|0.00027129
06:50:32|0.00027125
06:50:33|0.00027127
06:50:35|0.00027127
06:50:36|0.00027135
06:50:37|0.00027134
06:50:38|0.00027133
06:50:39|0.0002713
06:50:40|0.0002713
06:50:41|0.00027108
06:50:42|0.00027108
06:50:43|0.00027075
06:50:44|0.00027069
06:50:45|0.00027076
06:50:46|0.00027076
06:50:48|0.00027074
06:50:49|0.00027072
06:50:49|0.00027072
06:50:50|0.00027074
06:50:51|0.00027073
06:50:52|0.00027057
06:50:53|0.00027065
06:50:54|0.00027051
06:50:56|0.00027026
06:50:57|0.00027008
06:50:58|0.00027002
06:50:59|0.0002705
06:51:00|0.00027022
06:51:00|0.00027033
06:51:02|0.00027017
06:51:02|0.00027019
06:51:04|0.00027016
06:51:05|0.0002701
06:51:07|0.00026963
06:51:07|0.00026961
06:51:09|0.0002698
06:51:10|0.00026995
06:51:11|0.00026984
06:51:13|0.00026943
06:51:13|0.00026959
06:51:15|0.00026955
06:51:16|0.00026928
06:51:17|0.00026942
06:51:18|0.00026946
06:51:19|0.00026932
06:51:20|0.00026916
06:51:21|0.00026923
06:51:22|0.00026932
06:51:23|0.00026948
06:51:24|0.0002693
06:51:25|0.00026951
06:51:26|0.00026947
06:51:27|0.0002695
06:51:28|0.00026959
06:51:29|0.00026978
06:51:30|0.00026982
06:51:31|0.0002699
06:51:32|0.00026949
06:51:33|0.00026925
06:51:34|0.00026939
06:51:35|0.0002694
06:51:36|0.00026952
06:51:37|0.00026947
06:51:38|0.00026947
06:51:39|0.00026959
06:51:40|0.0002696
06:51:41|0.00026967
06:51:42|0.00026962
06:51:43|0.00026959
06:51:44|0.0002696
06:51:45|0.00026965
06:51:46|0.00026957
06:51:47|0.00026962
06:51:48|0.0002697
06:51:49|0.0002697
06:51:50|0.00026965
06:51:51|0.00026832
06:51:53|0.00026887
06:51:54|0.0002689
06:51:54|0.00026867
06:51:55|0.00026924
06:51:57|0.00026955
06:51:58|0.0002695
06:51:58|0.00026918
06:52:00|0.00026924
06:52:01|0.00026927
06:52:02|0.00026941
06:52:03|0.00026944
06:52:04|0.0002695
06:52:05|0.00026949
06:52:06|0.00026952
06:52:07|0.00026962
06:52:08|0.00026965
06:52:09|0.00026966
06:52:10|0.00026962
06:52:11|0.00026972
06:52:12|0.00026962
06:52:13|0.0002696
06:52:14|0.00026962
06:52:15|0.00026963
06:52:16|0.00026957
06:52:17|0.00026965
06:52:18|0.00026965
06:52:19|0.0002696
06:52:20|0.00026965
06:52:21|0.00026963
06:52:22|0.00026973
06:52:23|0.00026965
06:52:24|0.0002697
06:52:25|0.00026969
06:52:26|0.00026965
06:52:27|0.00026964
06:52:28|0.00026965
06:52:29|0.00026964
06:52:30|0.00026963
06:52:31|0.00026965
06:52:32|0.0002696
06:52:33|0.00026964
06:52:34|0.00026963
06:52:35|0.00026963
06:52:36|0.00026954
06:52:38|0.00026954
06:52:39|0.00026954
06:52:40|0.0002695
06:52:41|0.0002695
06:52:41|0.00026951
06:52:42|0.00026954
06:52:44|0.00026942
06:52:44|0.0002693
06:52:45|0.00026944
06:52:47|0.00026935
06:52:48|0.00026941
06:52:49|0.00026937
06:52:50|0.00026938
06:52:51|0.00026947
06:52:52|0.00026943
06:52:53|0.00026945
06:52:54|0.00026949
06:52:55|0.00026961
06:52:57|0.00026954
06:52:59|0.00026958
06:53:00|0.00026947
06:53:01|0.0002695
06:53:01|0.0002695
06:53:02|0.00026953
06:53:03|0.00026953
06:53:04|0.00026952
06:53:06|0.00026946
06:53:06|0.00026953
06:53:07|0.00026921
06:53:09|0.00026926
06:53:10|0.00026918
06:53:11|0.00026925
06:53:12|0.0002694
06:53:13|0.00026927
06:53:14|0.00026939
06:53:15|0.00026939
06:53:16|0.00026926
06:53:17|0.00026927
06:53:19|0.00026927
06:53:19|0.00026925
06:53:20|0.00026914
06:53:21|0.00026914
06:53:22|0.00026927
06:53:23|0.00026937
06:53:24|0.00026926
06:53:26|0.00026932
06:53:26|0.00026926
06:53:28|0.0002692
06:53:28|0.00026918
06:53:30|0.0002692
06:53:30|0.0002692
06:53:31|0.00026926
06:53:33|0.00026913
06:53:33|0.00026918
06:53:35|0.00026918
06:53:36|0.00026925
06:53:36|0.00026911
06:53:38|0.0002691
06:53:39|0.00026911
06:53:40|0.00026912
06:53:41|0.00026912
06:53:42|0.00026925
06:53:43|0.00026912
06:53:43|0.00026915
06:53:44|0.00026915
06:53:45|0.00026916
06:53:47|0.00026916
06:53:48|0.00026915
06:53:48|0.00026927
06:53:50|0.00026927
06:53:52|0.00026915
06:53:53|0.00026901
06:53:55|0.00026911
06:53:55|0.00026911
06:53:57|0.0002691
06:53:57|0.0002691
06:53:58|0.0002691
06:54:00|0.0002691
06:54:01|0.00026902
06:54:02|0.00026902
06:54:02|0.00026895
06:54:04|0.00026901
06:54:05|0.00026883
06:54:07|0.00026894
06:54:07|0.00026893
06:54:09|0.00026881
06:54:09|0.00026886
06:54:11|0.00026887
06:54:13|0.00026865
06:54:14|0.0002688
06:54:16|0.00026881
06:54:17|0.00026857
06:54:17|0.00026864
06:54:18|0.00026869
06:54:20|0.00026867
06:54:21|0.00026854
06:54:22|0.00026858
06:54:22|0.00026857
06:54:24|0.00026868
06:54:25|0.00026866
06:54:26|0.00026868
06:54:26|0.0002687
06:54:27|0.00026869
06:54:29|0.00026867
06:54:30|0.00026864
06:54:30|0.00026868
06:54:32|0.00026859
06:54:33|0.0002687
06:54:34|0.00026866
06:54:35|0.00026866
06:54:36|0.00026873
06:54:37|0.0002687
06:54:38|0.0002687
06:54:39|0.00026868
06:54:40|0.00026878
06:54:41|0.00026879
06:54:42|0.00026873
06:54:43|0.0002687
06:54:44|0.00026878
06:54:45|0.00026868
06:54:46|0.00026885
06:54:47|0.00026868
06:54:48|0.00026867
06:54:49|0.00026867
06:54:50|0.00026868
06:54:52|0.00026877
06:54:52|0.00026871
06:54:53|0.00026871
06:54:55|0.00026869
06:54:56|0.00026869
06:54:58|0.00026869
06:54:58|0.00026869
06:54:59|0.00026869
06:55:00|0.00026889
06:55:01|0.00026889
06:55:02|0.00026879
06:55:04|0.00026895
06:55:04|0.00026895
06:55:07|0.00026871
06:55:08|0.00026877
06:55:09|0.00026878
06:55:10|0.00026877
06:55:11|0.0002686
06:55:12|0.00026864
06:55:13|0.00026858
06:55:14|0.00026858
06:55:14|0.0002686
06:55:16|0.0002686
06:55:17|0.00026845
06:55:18|0.00026856
06:55:19|0.00026854
06:55:20|0.0002684
06:55:21|0.00026844
06:55:22|0.00026844
06:55:23|0.00026834
06:55:24|0.00026838
06:55:26|0.00026838
06:55:27|0.00026839
06:55:27|0.0002684
06:55:28|0.00026831
06:55:30|0.0002683
06:55:30|0.00026838
06:55:31|0.00026839
06:55:32|0.00026853
06:55:34|0.00026827
06:55:34|0.00026829
06:55:35|0.00026829
06:55:37|0.00026829
06:55:37|0.0002683
06:55:38|0.00026826
06:55:40|0.00026826
06:55:40|0.00026825
06:55:41|0.00026822
06:55:43|0.00026823
06:55:43|0.0002682
06:55:45|0.00026815
06:55:45|0.00026821
06:55:47|0.00026809
06:55:48|0.00026812
06:55:49|0.00026818
06:55:50|0.00026804
06:55:51|0.00026813
06:55:53|0.000268
06:55:53|0.00026816
06:55:55|0.00026804
06:55:55|0.00026804
06:55:57|0.00026805
06:55:58|0.00026805
06:55:59|0.00026806
06:56:01|0.0002682
06:56:02|0.00026809
06:56:03|0.0002682
06:56:04|0.00026819
06:56:06|0.00026819
06:56:06|0.00026819
06:56:07|0.0002681
06:56:08|0.00026816
06:56:09|0.0002681
06:56:11|0.00026818
06:56:13|0.00026814
06:56:13|0.00026807
06:56:14|0.00026806
06:56:15|0.00026801
06:56:16|0.000268
06:56:17|0.00026806
06:56:18|0.000268
06:56:19|0.00026805
06:56:21|0.00026793
06:56:22|0.00026799
06:56:23|0.0002678
06:56:24|0.0002679
06:56:25|0.00026778
06:56:26|0.00026778
06:56:27|0.00026784
06:56:28|0.0002679
06:56:29|0.00026789
06:56:30|0.00026784
06:56:31|0.00026791
06:56:32|0.00026766
06:56:33|0.00026772
06:56:34|0.00026771
06:56:35|0.00026755
06:56:37|0.00026767
06:56:38|0.00026767
06:56:39|0.00026775
06:56:40|0.00026775
06:56:41|0.00026769
06:56:42|0.0002677
06:56:43|0.00026766
06:56:44|0.00026773
06:56:45|0.00026759
06:56:46|0.00026766
06:56:47|0.00026765
06:56:48|0.00026765
06:56:49|0.00026763
06:56:50|0.0002677
06:56:51|0.00026769
06:56:52|0.00026805
06:56:53|0.00026784
06:56:54|0.0002677
06:56:56|0.00026771
06:56:57|0.00026769
06:56:58|0.00026783
06:56:58|0.00026795
06:56:59|0.0002679
06:57:01|0.00026782
06:57:02|0.0002677
06:57:02|0.00026767
06:57:05|0.00026775
06:57:05|0.0002676
06:57:06|0.0002676
06:57:07|0.00026764
06:57:08|0.00026764
06:57:09|0.00026764
06:57:10|0.0002676
06:57:11|0.00026763
06:57:12|0.00026763
06:57:13|0.00026748
06:57:14|0.00026744
06:57:15|0.00026696
06:57:16|0.00026699
06:57:18|0.00026707
06:57:18|0.00026727
06:57:19|0.00026728
06:57:20|0.00026748
06:57:21|0.00026752
06:57:22|0.00026741
06:57:23|0.00026722
06:57:24|0.00026722
06:57:25|0.00026735
06:57:26|0.0002674
06:57:27|0.00026738
06:57:28|0.00026742
06:57:29|0.00026741
06:57:30|0.00026754
06:57:31|0.00026752
06:57:32|0.00026762
06:57:33|0.00026763
06:57:34|0.00026764
06:57:35|0.00026765
06:57:36|0.00026767
06:57:37|0.00026774
06:57:38|0.00026784
06:57:39|0.00026791
06:57:40|0.00026793
06:57:41|0.0002681
06:57:42|0.00026802
06:57:43|0.00026824
06:57:44|0.00026858
06:57:45|0.00026823
06:57:46|0.0002681
06:57:47|0.00026855
06:57:48|0.00026872
06:57:50|0.00026857
06:57:51|0.00026855
06:57:52|0.00026859
06:57:52|0.00026871
06:57:53|0.00026862
06:57:55|0.00026855
06:57:57|0.0002688
06:57:57|0.00026872
06:57:59|0.00026872
06:58:00|0.00026881
06:58:02|0.00026892
06:58:03|0.00026897
06:58:04|0.00026897
06:58:06|0.00026909
06:58:07|0.00026918
06:58:08|0.00026915
06:58:09|0.00026919
06:58:10|0.00026909
06:58:11|0.00026908
06:58:11|0.00026908
06:58:12|0.00026888
06:58:13|0.00026884
06:58:15|0.00026896
06:58:15|0.00026897
06:58:17|0.00026897
06:58:17|0.00026895
06:58:19|0.00026885
06:58:19|0.00026895
06:58:21|0.00026884
06:58:21|0.00026896
06:58:22|0.00026884
06:58:23|0.0002689
06:58:24|0.00026894
06:58:26|0.00026881
06:58:27|0.00026881
06:58:28|0.00026895
06:58:28|0.00026893
06:58:30|0.00026898
06:58:31|0.00026897
06:58:31|0.00026946
06:58:33|0.00026946
06:58:33|0.00026958
06:58:34|0.00026948
06:58:36|0.00026952
06:58:36|0.00026958
06:58:37|0.00026966
06:58:38|0.00026952
06:58:40|0.00026953
06:58:41|0.00026972
06:58:42|0.00026957
06:58:43|0.00026957
06:58:44|0.00026957
06:58:45|0.00026958
06:58:47|0.00026952
06:58:47|0.00026957
06:58:49|0.00026962
06:58:50|0.00026962
06:58:51|0.00026954
06:58:52|0.00026971
06:58:53|0.00026976
06:58:54|0.00026966
06:58:55|0.00026958
06:58:56|0.00026973
06:58:57|0.00026975
06:58:58|0.00026969
06:58:59|0.0002698
06:59:01|0.00026974
06:59:03|0.0002697
06:59:04|0.0002696
06:59:05|0.00026975
06:59:06|0.00026975
06:59:07|0.00026978
06:59:08|0.0002697
06:59:09|0.0002697
06:59:10|0.00026979
06:59:11|0.00026979
06:59:12|0.00026979
06:59:13|0.00026976
06:59:14|0.00026979
06:59:15|0.00026982
06:59:16|0.00026995
06:59:17|0.00026983
06:59:18|0.00026996
06:59:19|0.00027
06:59:20|0.00027
06:59:21|0.00027
06:59:22|0.0002705
06:59:23|0.00027031
06:59:24|0.00027043
06:59:25|0.00027073
06:59:26|0.00027084
06:59:27|0.00027076
06:59:28|0.0002709
06:59:29|0.00027091
06:59:30|0.00027079
06:59:31|0.00027081
06:59:32|0.00027056
06:59:33|0.00027047
06:59:34|0.00027036
06:59:35|0.00027029
06:59:36|0.00027029
06:59:37|0.00027027
06:59:38|0.00027013
06:59:39|0.00027024
06:59:40|0.00027024
06:59:41|0.00027017
06:59:42|0.00027015
06:59:43|0.00027016
06:59:44|0.00027014
06:59:45|0.00027009
06:59:46|0.00027008
06:59:47|0.00027007
06:59:48|0.00027
06:59:49|0.00027006
06:59:50|0.00026998
06:59:52|0.00026981
06:59:52|0.00026992
06:59:53|0.0002699
06:59:54|0.00026988
06:59:55|0.00026987
06:59:57|0.00026988
06:59:58|0.00026992
06:59:59|0.00026981
07:00:00|0.00026977
07:00:02|0.00026943
07:00:03|0.0002694
07:00:04|0.0002692
07:00:06|0.00026916
07:00:06|0.00026925
07:00:07|0.00026936
07:00:08|0.00026913
07:00:10|0.00026918
07:00:11|0.00026919
07:00:12|0.00026917
07:00:13|0.00026913
07:00:15|0.00026907
07:00:15|0.00026906
07:00:16|0.00026906
07:00:18|0.00026889
07:00:19|0.00026857
07:00:20|0.00026842
07:00:21|0.00026839
07:00:22|0.00026837
07:00:23|0.00026802
07:00:24|0.00026791
07:00:25|0.00026796
07:00:26|0.00026758
07:00:27|0.00026752
07:00:28|0.00026775
07:00:29|0.00026758
07:00:30|0.00026769
07:00:31|0.00026764
07:00:32|0.00026761
07:00:33|0.0002675
07:00:34|0.00026762
07:00:35|0.00026771
07:00:36|0.00026775
07:00:37|0.00026788
07:00:38|0.00026757
07:00:39|0.00026741
07:00:40|0.00026736
07:00:41|0.0002671
07:00:42|0.00026715
07:00:43|0.0002672
07:00:44|0.00026716
07:00:45|0.00026718
07:00:47|0.00026723
07:00:48|0.00026712
07:00:49|0.00026772
07:00:50|0.00026788
07:00:51|0.00026786
07:00:52|0.00026778
07:00:53|0.00026778
07:00:54|0.00026783
07:00:55|0.00026781
07:00:56|0.00026782
07:00:57|0.00026767
07:00:59|0.00026777
07:01:00|0.00026762
07:01:01|0.00026782
07:01:03|0.00026837
07:01:04|0.00026838
07:01:06|0.00026868
07:01:06|0.00026884
07:01:07|0.00026873
07:01:09|0.00026881
07:01:11|0.00026873
07:01:11|0.00026878
07:01:13|0.00026883
07:01:15|0.00026884
07:01:15|0.00026884
07:01:16|0.00026873
07:01:17|0.00026879
07:01:18|0.00026879
07:01:19|0.00026879
07:01:20|0.00026874
07:01:21|0.0002688
07:01:22|0.00026893
07:01:23|0.00026892
07:01:24|0.00026885
07:01:25|0.00026896
07:01:27|0.00026894
07:01:27|0.00026889
07:01:28|0.00026899
07:01:30|0.00026896
07:01:31|0.00026922
07:01:32|0.00026907
07:01:33|0.00026893
07:01:34|0.00026906
07:01:35|0.00026893
07:01:36|0.00026916
07:01:37|0.00026912
07:01:38|0.00026903
07:01:39|0.00026923
07:01:40|0.00026913
07:01:41|0.00026913
07:01:42|0.00026977
07:01:44|0.00026985
07:01:44|0.00026973
07:01:45|0.00026981
07:01:47|0.00026961
07:01:47|0.00026934
07:01:48|0.00026952
07:01:49|0.00026934
07:01:51|0.00026934
07:01:52|0.00026934
07:01:53|0.0002695
07:01:54|0.00026954
07:01:55|0.00026952
07:01:56|0.00026933
07:01:57|0.0002694
07:01:58|0.00026938
07:01:59|0.00026935
07:02:01|0.00026932
07:02:01|0.00026933
07:02:02|0.00026933
07:02:03|0.00026944
07:02:05|0.00026979
07:02:06|0.00026979
07:02:07|0.00026997
07:02:08|0.00026993
07:02:09|0.00026986
07:02:10|0.00026996
07:02:11|0.00026996
07:02:13|0.00026993
07:02:14|0.00026993
07:02:15|0.0002699
07:02:16|0.00026985
07:02:17|0.00026993
07:02:18|0.00026979
07:02:19|0.00026993
07:02:20|0.00026994
07:02:21|0.00026996
07:02:22|0.00027
07:02:23|0.00027014
07:02:24|0.00027026
07:02:25|0.00027022
07:02:26|0.00027027
07:02:27|0.00027013
07:02:28|0.00027012
07:02:29|0.00027
07:02:30|0.00027013
07:02:32|0.00027023
07:02:32|0.00027039
07:02:33|0.00027035
07:02:35|0.00027032
07:02:35|0.00027024
07:02:36|0.00027024
07:02:37|0.00027033
07:02:38|0.00027017
07:02:40|0.00027023
07:02:41|0.00027032
07:02:42|0.00027043
07:02:42|0.00027032
07:02:44|0.00027002
07:02:44|0.00027023
07:02:46|0.00027027
07:02:47|0.00027011
07:02:48|0.00027015
07:02:49|0.00027032
07:02:50|0.00027018
07:02:50|0.00027011
07:02:52|0.00027033
07:02:52|0.00027032
07:02:53|0.00027041
07:02:54|0.00027069
07:02:55|0.00027069
07:02:57|0.00027069
07:02:58|0.00027071
07:02:58|0.0002708
07:03:00|0.00027083
07:03:01|0.00027068
07:03:02|0.0002706
07:03:04|0.00027031
07:03:04|0.00027025
07:03:06|0.00027023
07:03:07|0.00027005
07:03:08|0.00027022
07:03:09|0.00027023
07:03:10|0.00027022
07:03:11|0.00027017
07:03:13|0.00027014
07:03:13|0.00027006
07:03:14|0.00027005
07:03:15|0.0002701
07:03:16|0.00027006
07:03:18|0.00027006
07:03:18|0.00027001
07:03:20|0.00027
07:03:21|0.00026976
07:03:22|0.00026953
07:03:23|0.00026952
07:03:23|0.00026964
07:03:24|0.00026953
07:03:25|0.00026954
07:03:26|0.00026971
07:03:27|0.00026949
07:03:28|0.0002695
07:03:30|0.00026949
07:03:30|0.00026957
07:03:31|0.00026956
07:03:32|0.00026961
07:03:33|0.00026937
07:03:35|0.00026947
07:03:36|0.000269
07:03:37|0.00026901
07:03:37|0.00026894
07:03:38|0.00026894
07:03:39|0.00026884
07:03:40|0.00026885
07:03:42|0.00026872
07:03:42|0.00026841
07:03:43|0.00026839
07:03:44|0.00026885
07:03:46|0.00026894
07:03:46|0.0002688
07:03:47|0.00026902
07:03:48|0.00026899
07:03:50|0.00026901
07:03:50|0.00026899
07:03:51|0.00026894
07:03:52|0.00026882
07:03:53|0.00026895
07:03:54|0.00026903
07:03:56|0.00026903
07:03:56|0.00026899
07:03:57|0.00026899
07:03:58|0.000269
07:04:00|0.000269
07:04:01|0.00026906
07:04:02|0.00026906
07:04:04|0.00026917
07:04:04|0.00026918
07:04:05|0.00026914
07:04:07|0.00026915
07:04:08|0.00026932
07:04:09|0.00026917
07:04:10|0.00026928
07:04:11|0.0002694
07:04:12|0.00026924
07:04:13|0.00026926
07:04:14|0.00026928
07:04:15|0.0002693
07:04:16|0.00026935
07:04:18|0.00026933
07:04:18|0.00026933
07:04:20|0.00026942
07:04:20|0.00026935
07:04:22|0.00026935
07:04:22|0.0002693
07:04:23|0.00026935
07:04:24|0.00026928
07:04:25|0.00026928
07:04:26|0.00026925
07:04:28|0.00026928
07:04:30|0.00026928
07:04:30|0.00026924
07:04:32|0.00026922
07:04:32|0.00026925
07:04:33|0.00026925
07:04:34|0.00026915
07:04:36|0.00026926
07:04:36|0.00026928
07:04:37|0.00026928
07:04:38|0.0002691
07:04:40|0.00026932
07:04:40|0.00026924
07:04:42|0.0002691
07:04:43|0.00026926
07:04:44|0.00026924
07:04:45|0.00026924
07:04:47|0.00026918
07:04:48|0.00026915
07:04:49|0.00026904
07:04:50|0.00026903
07:04:51|0.00026903
07:04:52|0.00026932
07:04:53|0.00026934
07:04:54|0.00026928
07:04:55|0.00026912
07:04:56|0.0002692
07:04:57|0.0002692
07:04:59|0.00026925
07:05:00|0.00026926
07:05:01|0.00026894
07:05:02|0.00026895
07:05:04|0.00026893
07:05:05|0.0002688
07:05:06|0.00026866
07:05:08|0.00026862
07:05:09|0.00026862
07:05:09|0.00026866
07:05:11|0.0002686
07:05:11|0.0002685
07:05:13|0.00026858
07:05:14|0.0002685
07:05:15|0.0002685
07:05:16|0.00026852
07:05:17|0.00026851
07:05:17|0.00026842
07:05:19|0.00026841
07:05:20|0.0002684
07:05:21|0.00026839
07:05:22|0.00026839
07:05:23|0.0002682
07:05:24|0.00026827
07:05:26|0.00026822
07:05:26|0.00026822
07:05:27|0.00026824
07:05:28|0.00026813
07:05:29|0.00026813
07:05:30|0.0002682
07:05:31|0.00026806
07:05:32|0.000268
07:05:33|0.00026805
07:05:34|0.00026807
07:05:35|0.00026813
07:05:36|0.00026804
07:05:37|0.00026802
07:05:38|0.00026802
07:05:39|0.00026799
07:05:41|0.00026794
07:05:42|0.00026822
07:05:43|0.00026813
07:05:44|0.00026816
07:05:44|0.0002682
07:05:47|0.00026801
07:05:47|0.00026819
07:05:49|0.00026819
07:05:49|0.00026785
07:05:50|0.00026783
07:05:51|0.00026788
07:05:53|0.00026795
07:05:53|0.00026858
07:05:54|0.0002688
07:05:55|0.00026893
07:05:56|0.00026881
07:05:59|0.0002688
07:06:00|0.00026881
07:06:00|0.00026889
07:06:03|0.00026913
07:06:03|0.00026929
07:06:05|0.00026963
07:06:07|0.00026945
07:06:07|0.00026945
07:06:08|0.00026938
07:06:09|0.00026941
07:06:11|0.00026961
07:06:12|0.00026956
07:06:13|0.00026959
07:06:14|0.00026966
07:06:15|0.00026966
07:06:16|0.00026965
07:06:17|0.00026961
07:06:18|0.00026966
07:06:19|0.0002696
07:06:20|0.0002696
07:06:21|0.00026956
07:06:23|0.00026949
07:06:24|0.00026949
07:06:24|0.00026891
07:06:25|0.0002686
07:06:27|0.0002689
07:06:29|0.00026873
07:06:29|0.00026898
07:06:30|0.00026901
07:06:32|0.00026897
07:06:33|0.00026897
07:06:34|0.00026908
07:06:35|0.000269
07:06:36|0.000269
07:06:37|0.000269
07:06:37|0.000269
07:06:39|0.000269
07:06:39|0.000269
07:06:40|0.00026898
07:06:41|0.00026898
07:06:42|0.00026883
07:06:44|0.00026898
07:06:45|0.000269
07:06:46|0.00026883
07:06:47|0.00026886
07:06:48|0.00026883
07:06:49|0.00026877
07:06:50|0.00026881
07:06:51|0.00026877
07:06:52|0.00026878
07:06:53|0.00026878
07:06:54|0.00026877
07:06:55|0.00026857
07:06:56|0.00026857
07:06:57|0.00026852
07:06:58|0.00026867
07:06:59|0.00026862
07:07:00|0.0002685
07:07:01|0.0002685
07:07:02|0.0002685
07:07:03|0.00026825
07:07:05|0.00026831
07:07:06|0.00026831
07:07:07|0.00026798
07:07:08|0.00026821
07:07:09|0.00026818
07:07:10|0.00026818
07:07:12|0.00026795
07:07:12|0.00026797
07:07:13|0.00026799
07:07:15|0.000268
07:07:16|0.000268
07:07:16|0.00026809
07:07:17|0.000268
07:07:18|0.00026813
07:07:19|0.00026799
07:07:21|0.00026809
07:07:22|0.00026796
07:07:23|0.00026799
07:07:25|0.00026796
07:07:26|0.00026799
07:07:26|0.00026798
07:07:27|0.00026797
07:07:28|0.00026796
07:07:30|0.0002679
07:07:31|0.00026794
07:07:31|0.0002679
07:07:33|0.00026797
07:07:33|0.00026797
07:07:34|0.00026786
07:07:35|0.00026768
07:07:36|0.0002675
07:07:37|0.00026734
07:07:38|0.00026746
07:07:39|0.00026745
07:07:41|0.0002673
07:07:41|0.00026742
07:07:42|0.00026735
07:07:43|0.0002673
07:07:45|0.00026741
07:07:46|0.0002673
07:07:48|0.00026718
07:07:49|0.00026628
07:07:49|0.00026614
07:07:51|0.00026639
07:07:51|0.00026637
07:07:54|0.00026672
07:07:54|0.00026699
07:07:55|0.00026687
07:07:56|0.000267
07:07:57|0.00026725
07:07:58|0.00026731
07:07:59|0.00026744
07:08:00|0.00026744
07:08:01|0.00026732
07:08:03|0.0002673
07:08:04|0.00026723
07:08:06|0.0002673
07:08:06|0.00026731
07:08:07|0.00026741
07:08:08|0.00026732
07:08:09|0.00026733
07:08:11|0.00026737
07:08:11|0.00026716
07:08:14|0.00026718
07:08:14|0.00026704
07:08:15|0.00026718
07:08:17|0.00026704
07:08:17|0.00026708
07:08:18|0.0002672
07:08:19|0.00026704
07:08:20|0.000267
07:08:22|0.00026705
07:08:22|0.0002669
07:08:24|0.0002669
07:08:24|0.0002669
07:08:25|0.000267
07:08:26|0.0002669
07:08:29|0.00026701
07:08:31|0.00026706
07:08:31|0.00026706
07:08:33|0.00026746
07:08:33|0.00026766
07:08:35|0.00026769
07:08:36|0.00026786
07:08:37|0.0002677
07:08:38|0.00026802
07:08:39|0.00026801
07:08:40|0.00026803
07:08:41|0.00026792
07:08:42|0.00026801
07:08:43|0.00026785
07:08:44|0.00026771
07:08:45|0.00026734
07:08:46|0.00026734
07:08:47|0.00026751
07:08:48|0.00026759
07:08:49|0.00026769
07:08:50|0.00026767
07:08:51|0.00026759
07:08:52|0.00026766
07:08:53|0.00026766
07:08:54|0.00026756
07:08:55|0.00026766
07:08:56|0.00026767
07:08:57|0.00026752
07:08:58|0.00026766
07:08:59|0.00026769
07:09:00|0.00026766
07:09:01|0.00026766
07:09:03|0.00026766
07:09:04|0.00026766
07:09:05|0.00026766
07:09:06|0.00026766
07:09:07|0.00026783
07:09:08|0.00026761
07:09:10|0.00026761
07:09:12|0.0002677
07:09:12|0.0002677
07:09:13|0.00026821
07:09:14|0.00026842
07:09:15|0.00026817
07:09:17|0.00026835
07:09:18|0.00026843
07:09:18|0.00026826
07:09:20|0.00026835
07:09:21|0.00026849
07:09:21|0.00026862
07:09:22|0.00026862
07:09:24|0.00026857
07:09:25|0.00026826
07:09:26|0.00026842
07:09:26|0.00026842
07:09:27|0.00026842
07:09:28|0.0002683
07:09:30|0.00026842
07:09:31|0.00026835
07:09:33|0.00026838
07:09:33|0.00026841
07:09:34|0.00026835
07:09:35|0.00026844
07:09:36|0.00026834
07:09:37|0.00026824
07:09:38|0.00026829
07:09:39|0.00026837
07:09:40|0.00026841
07:09:41|0.00026805
07:09:42|0.0002682
07:09:43|0.00026806
07:09:44|0.00026806
07:09:45|0.0002681
07:09:46|0.00026804
07:09:48|0.00026794
07:09:49|0.00026795
07:09:50|0.00026795
07:09:51|0.000268
07:09:53|0.00026824
07:09:53|0.00026834
07:09:54|0.00026814
07:09:56|0.0002683
07:09:57|0.00026841
07:09:57|0.00026833
07:09:58|0.00026832
07:09:59|0.00026832
07:10:00|0.00026834
07:10:01|0.00026832
07:10:03|0.00026831
07:10:04|0.00026842
07:10:05|0.00026843
07:10:07|0.00026871
07:10:07|0.00026833
07:10:08|0.00026833
07:10:09|0.00026832
07:10:10|0.00026822
07:10:11|0.00026831
07:10:13|0.00026793
07:10:14|0.0002679
07:10:15|0.0002679
07:10:16|0.00026791
07:10:17|0.0002679
07:10:18|0.00026783
07:10:20|0.00026721
07:10:20|0.00026734
07:10:22|0.00026714
07:10:23|0.00026701
07:10:24|0.00026708
07:10:25|0.00026715
07:10:26|0.00026726
07:10:26|0.00026735
07:10:28|0.00026718
07:10:28|0.00026734
07:10:29|0.00026725
07:10:31|0.00026733
07:10:32|0.00026733
07:10:33|0.000267
07:10:35|0.00026689
07:10:36|0.00026689
07:10:36|0.00026719
07:10:38|0.00026724
07:10:38|0.00026719
07:10:40|0.00026723
07:10:40|0.00026724
07:10:41|0.00026727
07:10:43|0.00026728
07:10:44|0.00026742
07:10:45|0.00026742
07:10:46|0.00026728
07:10:47|0.00026709
07:10:48|0.00026719
07:10:49|0.00026722
07:10:50|0.0002669
07:10:52|0.00026697
07:10:52|0.00026717
07:10:54|0.00026717
07:10:55|0.00026688
07:10:56|0.00026686
07:10:57|0.00026694
07:10:57|0.0002669
07:10:58|0.00026704
07:11:00|0.000267
07:11:01|0.00026693
07:11:01|0.000267
07:11:03|0.000267
07:11:04|0.00026699
07:11:04|0.000267
07:11:06|0.00026702
07:11:06|0.00026727
07:11:08|0.0002671
07:11:09|0.00026725
07:11:10|0.0002671
07:11:10|0.00026717
07:11:12|0.00026716
07:11:13|0.00026726
07:11:14|0.00026724
07:11:15|0.00026724
07:11:16|0.00026724
07:11:17|0.00026746
07:11:18|0.00026756
07:11:19|0.00026761
07:11:20|0.00026773
07:11:21|0.00026791
07:11:21|0.00026792
07:11:22|0.00026788
07:11:25|0.00026767
07:11:25|0.00026765
07:11:26|0.00026761
07:11:27|0.00026765
07:11:29|0.00026748
07:11:30|0.00026738
07:11:30|0.00026738
07:11:31|0.00026724
07:11:33|0.00026724
07:11:34|0.00026745
07:11:34|0.00026729
07:11:35|0.00026724
07:11:37|0.0002671
07:11:38|0.00026724
07:11:39|0.00026724
07:11:40|0.00026728
07:11:41|0.00026714
07:11:42|0.00026705
07:11:43|0.000267
07:11:44|0.00026699
07:11:45|0.00026687
07:11:46|0.00026686
07:11:47|0.00026683
07:11:48|0.00026691
07:11:49|0.00026695
07:11:50|0.00026714
07:11:51|0.00026715
07:11:52|0.00026708
07:11:53|0.00026664
07:11:54|0.00026688
07:11:55|0.00026686
07:11:56|0.00026686
07:11:57|0.00026668
07:11:58|0.00026651
07:11:59|0.00026648
07:12:01|0.00026655
07:12:01|0.00026648
07:12:02|0.00026638
07:12:03|0.00026632
07:12:04|0.00026627
07:12:05|0.00026627
07:12:06|0.00026592
07:12:07|0.00026598
07:12:08|0.00026565
07:12:10|0.00026588
07:12:11|0.00026596
07:12:13|0.00026592
07:12:13|0.000266
07:12:14|0.00026599
07:12:16|0.00026594
07:12:18|0.00026596
07:12:19|0.00026547
07:12:19|0.00026576
07:12:21|0.00026559
07:12:22|0.00026572
07:12:23|0.00026599
07:12:23|0.00026588
07:12:25|0.00026578
07:12:25|0.00026594
07:12:27|0.00026576
07:12:28|0.00026561
07:12:29|0.00026574
07:12:30|0.00026574
07:12:31|0.00026578
07:12:32|0.00026562
07:12:33|0.00026564
07:12:34|0.00026577
07:12:35|0.00026567
07:12:36|0.00026578
07:12:37|0.00026586
07:12:39|0.00026607
07:12:39|0.00026617
07:12:40|0.00026601
07:12:41|0.00026594
07:12:42|0.00026589
07:12:43|0.00026574
07:12:44|0.00026584
07:12:45|0.00026589
07:12:46|0.00026594
07:12:47|0.00026582
07:12:48|0.00026576
07:12:49|0.00026575
07:12:50|0.00026575
07:12:51|0.00026584
07:12:52|0.00026588
07:12:53|0.00026587
07:12:54|0.00026588
07:12:56|0.00026581
07:12:56|0.00026587
07:12:57|0.00026588
07:12:58|0.00026597
07:12:59|0.00026612
07:13:00|0.0002661
07:13:01|0.00026594
07:13:02|0.00026608
07:13:03|0.00026587
07:13:04|0.00026585
07:13:05|0.00026585
07:13:06|0.000266
07:13:07|0.00026595
07:13:08|0.00026635
07:13:09|0.00026653
07:13:11|0.00026678
07:13:11|0.00026663
07:13:13|0.00026685
07:13:14|0.00026708
07:13:14|0.00026709
07:13:17|0.00026717
07:13:17|0.00026692
07:13:18|0.00026708
07:13:19|0.00026701
07:13:21|0.00026727
07:13:22|0.00026728
07:13:23|0.0002673
07:13:24|0.00026721
07:13:24|0.0002673
07:13:25|0.00026655
07:13:28|0.0002662
07:13:29|0.00026622
07:13:30|0.00026612
07:13:30|0.00026629
07:13:32|0.00026628
07:13:32|0.00026629
07:13:34|0.00026629
07:13:36|0.00026622
07:13:36|0.00026638
07:13:37|0.00026628
07:13:38|0.00026628
07:13:39|0.00026626
07:13:40|0.00026625
07:13:41|0.00026623
07:13:42|0.00026613
07:13:43|0.0002662
07:13:44|0.00026614
07:13:45|0.000266
07:13:46|0.00026611
07:13:47|0.0002658
07:13:48|0.0002657
07:13:49|0.00026551
07:13:50|0.00026548
07:13:51|0.0002655
07:13:52|0.0002656
07:13:53|0.0002654
07:13:54|0.00026549
07:13:56|0.00026527
07:13:56|0.00026509
07:13:57|0.00026523
07:13:58|0.00026527
07:13:59|0.00026534
07:14:01|0.00026544
07:14:02|0.00026526
07:14:03|0.00026548
07:14:04|0.00026536
07:14:05|0.00026533
07:14:07|0.00026555
07:14:08|0.00026539
07:14:08|0.00026522
07:14:10|0.00026521
07:14:11|0.00026515
07:14:13|0.00026493
07:14:13|0.00026518
07:14:14|0.00026535
07:14:16|0.00026524
07:14:17|0.00026501
07:14:18|0.00026524
07:14:19|0.00026513
07:14:20|0.00026522
07:14:21|0.00026486
07:14:22|0.00026475
07:14:23|0.00026471
07:14:24|0.00026493
07:14:25|0.00026486
07:14:27|0.00026477
07:14:27|0.0002647
07:14:28|0.00026484
07:14:30|0.00026511
07:14:31|0.00026496
07:14:31|0.00026523
07:14:32|0.00026484
07:14:34|0.00026534
07:14:35|0.00026519
07:14:36|0.00026512
07:14:37|0.00026523
07:14:38|0.0002653
07:14:39|0.00026544
07:14:40|0.00026614
07:14:41|0.00026579
07:14:42|0.00026597
07:14:43|0.00026595
07:14:44|0.00026604
07:14:45|0.00026596
07:14:46|0.00026593
07:14:47|0.00026591
07:14:48|0.00026601
07:14:49|0.0002662
07:14:50|0.00026563
07:14:51|0.00026549
07:14:52|0.00026557
07:14:54|0.00026571
07:14:54|0.00026569
07:14:56|0.00026582
07:14:57|0.00026583
07:14:58|0.00026584
07:14:59|0.00026583
07:15:00|0.00026584
07:15:02|0.00026642
07:15:03|0.0002666
07:15:04|0.00026683
07:15:04|0.00026702
07:15:05|0.00026721
07:15:07|0.0002673
07:15:08|0.00026728
07:15:09|0.00026673
07:15:10|0.00026655
07:15:11|0.00026658
07:15:12|0.00026639
07:15:13|0.00026639
07:15:13|0.00026628
07:15:14|0.00026646
07:15:16|0.00026649
07:15:17|0.00026651
07:15:18|0.00026651
07:15:19|0.00026658
07:15:20|0.00026658
07:15:21|0.00026661
07:15:22|0.00026665
07:15:23|0.00026658
07:15:24|0.00026662
07:15:25|0.00026683
07:15:27|0.0002668
07:15:28|0.00026671
07:15:29|0.00026673
07:15:30|0.00026673
07:15:31|0.00026658
07:15:32|0.00026683
07:15:33|0.00026672
07:15:34|0.00026685
07:15:35|0.00026678
07:15:36|0.00026684
07:15:37|0.00026683
07:15:38|0.00026686
07:15:39|0.00026694
07:15:40|0.00026684
07:15:42|0.00026699
07:15:42|0.00026697
07:15:44|0.00026705
07:15:45|0.00026705
07:15:46|0.00026712
07:15:47|0.00026712
07:15:49|0.00026712
07:15:50|0.00026713
07:15:50|0.00026702
07:15:51|0.00026712
07:15:53|0.00026705
07:15:53|0.00026704
07:15:55|0.00026699
07:15:56|0.00026718
07:15:57|0.00026716
07:15:58|0.00026719
07:15:59|0.00026725
07:16:00|0.00026719
07:16:00|0.00026718
07:16:01|0.00026718
07:16:03|0.00026712
07:16:04|0.0002669
07:16:05|0.00026709
07:16:06|0.00026708
07:16:07|0.00026702
07:16:08|0.00026693
07:16:09|0.00026694
07:16:10|0.000267
07:16:11|0.000267
07:16:12|0.00026699
07:16:13|0.00026699
07:16:14|0.00026693
07:16:16|0.00026693
07:16:17|0.00026693
07:16:18|0.0002669
07:16:19|0.00026694
07:16:21|0.00026686
07:16:21|0.00026687
07:16:23|0.00026678
07:16:25|0.00026684
07:16:25|0.00026686
07:16:26|0.00026684
07:16:27|0.00026687
07:16:29|0.00026676
07:16:30|0.00026674
07:16:31|0.00026674
07:16:33|0.00026677
07:16:33|0.00026677
07:16:34|0.00026685
07:16:35|0.00026685
07:16:37|0.00026673
07:16:37|0.00026673
07:16:39|0.00026678
07:16:40|0.00026677
07:16:40|0.00026683
07:16:42|0.00026691
07:16:42|0.00026698
07:16:43|0.00026699
07:16:45|0.00026696
07:16:46|0.00026699
07:16:47|0.00026699
07:16:48|0.00026685
07:16:48|0.00026683
07:16:50|0.00026685
07:16:51|0.00026686
07:16:52|0.00026696
07:16:53|0.00026685
07:16:53|0.00026685
07:16:54|0.00026687
07:16:55|0.00026683
07:16:57|0.00026687
07:16:58|0.00026685
07:16:58|0.00026685
07:16:59|0.00026684
07:17:01|0.00026685
07:17:02|0.0002668
07:17:02|0.00026687
07:17:04|0.00026697
07:17:05|0.00026691
07:17:06|0.00026705
07:17:06|0.00026705
07:17:08|0.0002673
07:17:10|0.00026734
07:17:10|0.00026735
07:17:11|0.00026749
07:17:13|0.00026753
07:17:15|0.00026758
07:17:15|0.00026769
07:17:17|0.00026752
07:17:18|0.00026776
07:17:18|0.00026776
07:17:20|0.00026776
07:17:22|0.00026789
07:17:22|0.00026807
07:17:23|0.00026819
07:17:24|0.00026788
07:17:25|0.00026796
07:17:26|0.000268
07:17:27|0.00026784
07:17:29|0.00026807
07:17:29|0.00026807
07:17:30|0.00026785
07:17:31|0.00026785
07:17:32|0.00026774
07:17:33|0.00026775
07:17:34|0.00026776
07:17:35|0.0002676
07:17:36|0.00026725
07:17:37|0.00026736
07:17:38|0.00026725
07:17:39|0.00026725
07:17:40|0.00026722
07:17:41|0.00026699
07:17:42|0.00026693
07:17:43|0.00026692
07:17:44|0.00026708
07:17:45|0.00026705
07:17:46|0.00026704
07:17:47|0.00026704
07:17:48|0.00026688
07:17:49|0.00026705
07:17:51|0.000267
07:17:51|0.00026699
07:17:53|0.00026664
07:17:53|0.00026659
07:17:54|0.00026656
07:17:56|0.0002662
07:17:56|0.00026611
07:17:57|0.0002661
07:17:59|0.00026584
07:18:00|0.00026597
07:18:01|0.0002661
07:18:03|0.00026673
07:18:03|0.00026651
07:18:04|0.00026641
07:18:06|0.00026645
07:18:07|0.00026636
07:18:08|0.00026574
07:18:09|0.00026583
07:18:09|0.00026589
07:18:11|0.00026589
07:18:11|0.00026585
07:18:12|0.00026589
07:18:14|0.00026572
07:18:15|0.00026562
07:18:17|0.00026566
07:18:18|0.00026566
07:18:20|0.00026557
07:18:21|0.00026541
07:18:22|0.00026542
07:18:22|0.00026548
07:18:23|0.00026548
07:18:25|0.00026536
07:18:25|0.00026529
07:18:28|0.00026537
07:18:29|0.00026527
07:18:30|0.00026528
07:18:31|0.00026542
07:18:32|0.00026531
07:18:34|0.00026544
07:18:34|0.00026572
07:18:36|0.00026563
07:18:37|0.00026571
07:18:37|0.00026554
07:18:38|0.00026583
07:18:40|0.00026581
07:18:40|0.0002658
07:18:42|0.00026582
07:18:42|0.00026582
07:18:44|0.00026581
07:18:45|0.00026569
07:18:46|0.00026567
07:18:47|0.00026557
07:18:48|0.00026567
07:18:49|0.00026567
07:18:51|0.00026569
07:18:52|0.0002657
07:18:53|0.00026572
07:18:54|0.00026568
07:18:54|0.00026569
07:18:56|0.00026573
07:18:57|0.0002657
07:18:58|0.0002657
07:18:59|0.00026554
07:19:00|0.00026555
07:19:01|0.0002657
07:19:02|0.00026557
07:19:03|0.00026581
07:19:03|0.00026581
07:19:05|0.00026581
07:19:06|0.00026574
07:19:07|0.00026583
07:19:07|0.000266
07:19:08|0.00026606
07:19:10|0.00026621
07:19:10|0.00026636
07:19:12|0.00026631
07:19:13|0.00026635
07:19:14|0.00026717
07:19:16|0.00026712
07:19:16|0.00026715
07:19:17|0.00026692
07:19:19|0.00026696
07:19:19|0.00026703
07:19:20|0.00026696
07:19:21|0.00026707
07:19:22|0.00026698
07:19:23|0.00026693
07:19:24|0.00026671
07:19:25|0.000267
07:19:26|0.000267
07:19:27|0.00026703
07:19:28|0.00026707
07:19:29|0.00026696
07:19:30|0.000267
07:19:31|0.00026705
07:19:32|0.00026691
07:19:33|0.00026693
07:19:34|0.000267
07:19:35|0.00026693
07:19:36|0.00026684
07:19:37|0.00026703
07:19:38|0.000267
07:19:39|0.00026687
07:19:40|0.00026706
07:19:41|0.00026691
07:19:42|0.00026704
07:19:43|0.00026694
07:19:44|0.00026707
07:19:45|0.000267
07:19:46|0.000267
07:19:47|0.00026701
07:19:48|0.00026709
07:19:49|0.00026704
07:19:50|0.00026705
07:19:51|0.00026673
07:19:52|0.00026698
07:19:54|0.00026702
07:19:54|0.000267
07:19:56|0.00026681
07:19:57|0.00026702
07:19:58|0.00026702
07:19:59|0.00026701
07:19:59|0.00026704
07:20:01|0.00026695
07:20:02|0.00026674
07:20:03|0.00026666
07:20:04|0.00026664
07:20:06|0.00026657
07:20:06|0.00026658
07:20:07|0.00026672
07:20:08|0.00026672
07:20:10|0.00026666
07:20:10|0.00026661
07:20:12|0.00026676
07:20:13|0.00026672
07:20:13|0.00026652
07:20:15|0.00026653
07:20:15|0.00026661
07:20:17|0.00026661
07:20:18|0.00026616
07:20:19|0.00026622
07:20:21|0.0002661
07:20:21|0.00026605
07:20:23|0.00026586
07:20:24|0.0002659
07:20:26|0.00026589
07:20:26|0.00026587
07:20:27|0.00026586
07:20:29|0.0002659
07:20:29|0.00026575
07:20:30|0.00026577
07:20:31|0.00026603
07:20:33|0.000266
07:20:34|0.00026603
07:20:34|0.00026616
07:20:36|0.00026594
07:20:36|0.0002659
07:20:38|0.00026587
07:20:39|0.00026592
07:20:40|0.00026603
07:20:41|0.00026588
07:20:42|0.00026581
07:20:43|0.00026572
07:20:43|0.00026589
07:20:44|0.00026578
07:20:46|0.00026588
07:20:46|0.00026588
07:20:47|0.00026589
07:20:49|0.00026574
07:20:50|0.00026578
07:20:51|0.00026576
07:20:53|0.00026613
07:20:53|0.00026617
07:20:54|0.000266
07:20:56|0.00026589
07:20:57|0.00026589
07:20:58|0.0002658
07:20:59|0.0002658
07:21:00|0.00026582
07:21:01|0.00026637
07:21:03|0.00026601
07:21:04|0.00026599
07:21:04|0.00026607
07:21:05|0.00026601
07:21:07|0.00026608
07:21:07|0.00026604
07:21:08|0.00026617
07:21:09|0.00026642
07:21:11|0.0002662
07:21:12|0.00026623
07:21:13|0.00026636
07:21:14|0.00026617
07:21:15|0.00026612
07:21:16|0.0002662
07:21:17|0.00026623
07:21:19|0.00026624
07:21:20|0.00026624
07:21:20|0.00026624
07:21:22|0.00026625
07:21:23|0.00026638
07:21:24|0.00026644
07:21:25|0.00026634
07:21:26|0.00026645
07:21:27|0.00026645
07:21:28|0.0002665
07:21:29|0.00026638
07:21:30|0.00026653
07:21:32|0.00026646
07:21:32|0.00026665
07:21:33|0.00026666
07:21:35|0.00026667
07:21:36|0.00026681
07:21:37|0.00026685
07:21:39|0.000267
07:21:39|0.00026691
07:21:40|0.00026684
07:21:41|0.0002669
07:21:42|0.00026684
07:21:43|0.00026674
07:21:45|0.00026686
07:21:45|0.0002667
07:21:47|0.00026681
07:21:48|0.00026681
07:21:49|0.00026681
07:21:50|0.00026681
07:21:52|0.00026692
07:21:52|0.00026692
07:21:53|0.00026681
07:21:54|0.00026682
07:21:55|0.00026681
07:21:56|0.00026681
07:21:57|0.00026681
07:21:58|0.00026666
07:21:59|0.00026668
07:22:00|0.00026653
07:22:01|0.00026653
07:22:02|0.00026653
07:22:03|0.00026661
07:22:04|0.00026652
07:22:05|0.00026584
07:22:06|0.00026596
07:22:07|0.00026595
07:22:08|0.00026602
07:22:09|0.00026602
07:22:10|0.00026607
07:22:12|0.00026592
07:22:13|0.00026588
07:22:13|0.00026603
07:22:14|0.00026592
07:22:15|0.00026603
07:22:17|0.00026603
07:22:18|0.000266
07:22:19|0.000266
07:22:20|0.00026623
07:22:21|0.00026627
07:22:22|0.00026644
07:22:23|0.00026629
07:22:24|0.00026643
07:22:25|0.00026643
07:22:26|0.000267
07:22:28|0.00026694
07:22:28|0.00026691
07:22:29|0.00026682
07:22:31|0.00026682
07:22:32|0.00026691
07:22:32|0.000267
07:22:34|0.00026691
07:22:35|0.00026678
07:22:35|0.00026698
07:22:36|0.00026682
07:22:37|0.00026692
07:22:38|0.000267
07:22:39|0.00026693
07:22:40|0.00026693
07:22:41|0.00026665
07:22:43|0.00026678
07:22:44|0.00026682
07:22:44|0.0002667
07:22:45|0.0002667
07:22:47|0.00026697
07:22:47|0.00026685
07:22:48|0.00026688
07:22:50|0.00026689
07:22:51|0.00026697
07:22:52|0.00026696
07:22:53|0.000267
07:22:53|0.00026699
07:22:55|0.00026697
07:22:56|0.000267
07:22:56|0.00026583
07:22:57|0.00026566
07:22:58|0.00026547
07:23:00|0.00026567
07:23:01|0.00026633
07:23:01|0.00026617
07:23:02|0.00026617
07:23:04|0.00026616
07:23:05|0.00026622
07:23:06|0.00026622
07:23:07|0.00026604
07:23:08|0.00026604
07:23:08|0.00026589
07:23:09|0.00026584
07:23:10|0.00026578
07:23:13|0.00026568
07:23:13|0.00026581
07:23:14|0.00026578
07:23:15|0.00026581
07:23:16|0.00026579
07:23:17|0.00026578
07:23:18|0.00026578
07:23:20|0.00026573
07:23:21|0.00026585
07:23:22|0.00026585
07:23:24|0.00026586
07:23:25|0.00026585
07:23:26|0.00026576
07:23:27|0.00026586
07:23:28|0.00026586
07:23:29|0.000266
07:23:31|0.00026579
07:23:32|0.00026584
07:23:32|0.00026601
07:23:34|0.00026595
07:23:34|0.00026574
07:23:35|0.00026574
07:23:37|0.00026588
07:23:37|0.00026583
07:23:39|0.00026582
07:23:41|0.00026586
07:23:42|0.00026585
07:23:42|0.00026585
07:23:44|0.00026592
07:23:44|0.00026586
07:23:45|0.00026583
07:23:46|0.00026587
07:23:48|0.00026587
07:23:49|0.00026589
07:23:50|0.00026586
07:23:50|0.00026605
07:23:52|0.00026597
07:23:53|0.00026593
07:23:54|0.00026593
07:23:56|0.00026591
07:23:56|0.00026591
07:23:57|0.00026588
07:23:58|0.00026591
07:23:59|0.00026585
07:24:00|0.00026583
07:24:01|0.00026599
07:24:03|0.0002655
07:24:04|0.00026535
07:24:05|0.00026521
07:24:05|0.0002655
07:24:07|0.0002655
07:24:08|0.00026518
07:24:09|0.00026509
07:24:10|0.00026507
07:24:11|0.00026507
07:24:12|0.00026519
07:24:13|0.00026508
07:24:14|0.00026501
07:24:15|0.00026508
07:24:16|0.00026506
07:24:17|0.000265
07:24:19|0.0002647
07:24:20|0.00026476
07:24:21|0.00026479
07:24:22|0.0002647
07:24:23|0.0002647
07:24:24|0.00026485
07:24:25|0.00026476
07:24:25|0.00026478
07:24:26|0.0002647
07:24:27|0.00026472
07:24:29|0.00026486
07:24:30|0.00026478
07:24:31|0.00026483
07:24:31|0.00026482
07:24:32|0.00026477
07:24:34|0.00026479
07:24:35|0.00026486
07:24:36|0.00026483
07:24:37|0.0002648
07:24:39|0.00026494
07:24:39|0.00026486
07:24:40|0.00026491
07:24:41|0.00026492
07:24:42|0.00026494
07:24:43|0.00026498
07:24:44|0.00026504
07:24:45|0.00026518
07:24:46|0.00026509
07:24:47|0.00026505
07:24:48|0.00026519
07:24:50|0.00026501
07:24:50|0.00026501
07:24:52|0.00026501
07:24:53|0.00026514
07:24:54|0.00026516
07:24:55|0.00026516
07:24:56|0.00026516
07:24:57|0.00026516
07:24:58|0.00026519
07:24:59|0.00026513
07:25:00|0.00026514
07:25:01|0.00026501
07:25:02|0.00026502
07:25:03|0.00026502
07:25:05|0.00026506
07:25:06|0.00026516
07:25:07|0.00026505
07:25:08|0.00026503
07:25:09|0.00026502
07:25:10|0.00026506
07:25:11|0.00026505
07:25:12|0.00026505
07:25:13|0.00026505
07:25:14|0.00026512
07:25:15|0.00026512
07:25:17|0.00026485
07:25:18|0.00026477
07:25:19|0.0002647
07:25:20|0.00026477
07:25:24|0.00026492
07:25:25|0.000265
07:25:26|0.00026511
07:25:28|0.00026492
07:25:28|0.00026477
07:25:29|0.00026477
07:25:31|0.0002647
07:25:32|0.00026479
07:25:33|0.00026466
07:25:34|0.00026462
07:25:35|0.00026444
07:25:36|0.00026446
07:25:37|0.00026466
07:25:39|0.00026468
07:25:39|0.00026453
07:25:40|0.0002644
07:25:41|0.0002644
07:25:42|0.0002645
07:25:44|0.00026462
07:25:44|0.00026462
07:25:45|0.0002647
07:25:46|0.00026479
07:25:47|0.00026479
07:25:49|0.00026481
07:25:50|0.00026462
07:25:51|0.0002647
07:25:52|0.00026471
07:25:54|0.00026468
07:25:55|0.00026469
07:25:56|0.00026483
07:25:56|0.00026474
07:25:58|0.00026471
07:26:00|0.00026458
07:26:00|0.00026463
07:26:01|0.00026464
07:26:03|0.00026457
07:26:04|0.00026457
07:26:05|0.00026452
07:26:06|0.00026457
07:26:07|0.00026456
07:26:09|0.00026451
07:26:10|0.00026451
07:26:10|0.00026457
07:26:11|0.0002645
07:26:13|0.00026471
07:26:13|0.00026467
07:26:15|0.00026455
07:26:15|0.0002645
07:26:16|0.00026434
07:26:18|0.00026445
07:26:20|0.00026451
07:26:20|0.0002645
07:26:22|0.00026443
07:26:24|0.00026447
07:26:24|0.00026443
07:26:26|0.00026436
07:26:27|0.00026425
07:26:29|0.00026422
07:26:29|0.00026389
07:26:31|0.00026421
07:26:32|0.00026408
07:26:32|0.00026402
07:26:35|0.0002639
07:26:35|0.0002638
07:26:36|0.0002639
07:26:38|0.00026395
07:26:39|0.00026383
07:26:40|0.00026388
07:26:41|0.0002639
07:26:41|0.00026378
07:26:43|0.00026363
07:26:43|0.00026367
07:26:46|0.00026368
07:26:46|0.00026362
07:26:47|0.00026366
07:26:48|0.00026355
07:26:49|0.0002636
07:26:50|0.00026357
07:26:51|0.00026347
07:26:52|0.00026366
07:26:54|0.00026383
07:26:54|0.00026388
07:26:56|0.00026394
07:26:56|0.00026375
07:26:58|0.00026399
07:26:58|0.00026359
07:27:01|0.00026362
07:27:03|0.00026394
07:27:04|0.00026392
07:27:05|0.00026386
07:27:06|0.0002638
07:27:07|0.000264
07:27:08|0.00026382
07:27:09|0.00026395
07:27:10|0.00026377
07:27:11|0.00026381
07:27:12|0.0002636
07:27:13|0.00026383
07:27:14|0.0002638
07:27:15|0.00026407
07:27:16|0.00026397
07:27:17|0.00026397
07:27:18|0.00026416
07:27:19|0.00026405
07:27:20|0.00026397
07:27:21|0.00026413
07:27:22|0.0002641
07:27:24|0.0002641
07:27:25|0.00026398
07:27:25|0.0002641
07:27:27|0.000264
07:27:28|0.00026386
07:27:30|0.000264
07:27:32|0.00026411
07:27:32|0.0002642
07:27:33|0.00026416
07:27:34|0.00026397
07:27:35|0.00026398
07:27:36|0.00026401
07:27:37|0.0002641
07:27:38|0.00026401
07:27:39|0.00026399
07:27:40|0.00026406
07:27:41|0.00026395
07:27:42|0.00026405
07:27:43|0.00026405
07:27:44|0.00026406
07:27:45|0.00026408
07:27:46|0.00026405
07:27:47|0.00026405
07:27:48|0.00026402
07:27:49|0.00026401
07:27:50|0.00026405
07:27:51|0.00026405
07:27:53|0.00026407
07:27:54|0.00026404
07:27:55|0.00026416
07:27:56|0.00026402
07:27:57|0.0002641
07:27:58|0.00026399
07:27:59|0.00026399
07:28:00|0.00026413
07:28:01|0.00026417
07:28:02|0.00026413
07:28:04|0.00026399
07:28:04|0.00026403
07:28:06|0.00026417
07:28:07|0.00026413
07:28:08|0.00026407
07:28:09|0.00026399
07:28:10|0.00026408
07:28:11|0.00026403
07:28:12|0.0002641
07:28:13|0.00026408
07:28:14|0.00026408
07:28:15|0.00026408
07:28:16|0.00026408
07:28:17|0.00026401
07:28:17|0.00026397
07:28:19|0.000264
07:28:20|0.00026395
07:28:21|0.00026397
07:28:21|0.0002639
07:28:24|0.00026376
07:28:25|0.00026359
07:28:26|0.00026334
07:28:27|0.00026291
07:28:28|0.00026264
07:28:29|0.00026228
07:28:31|0.00026297
07:28:31|0.00026307
07:28:33|0.0002631
07:28:34|0.0002629
07:28:36|0.00026312
07:28:36|0.00026323
07:28:37|0.00026301
07:28:38|0.00026327
07:28:39|0.00026305
07:28:40|0.00026295
07:28:42|0.00026292
07:28:42|0.00026284
07:28:43|0.00026284
07:28:45|0.00026297
07:28:46|0.00026282
07:28:46|0.00026227
07:28:47|0.00026218
07:28:48|0.00026226
07:28:49|0.00026226
07:28:50|0.00026194
07:28:51|0.00026177
07:28:53|0.0002617
07:28:54|0.00026159
07:28:54|0.0002614
07:28:55|0.00026193
07:28:56|0.00026158
07:28:58|0.00026108
07:28:59|0.0002613
07:28:59|0.00026108
07:29:01|0.00026122
07:29:02|0.00026118
07:29:03|0.00026068
07:29:04|0.00026065
07:29:05|0.00026032
07:29:06|0.00026032
07:29:07|0.00026033
07:29:08|0.00026034
07:29:09|0.00026004
07:29:10|0.00026019
07:29:11|0.00026004
07:29:12|0.0002601
07:29:13|0.0002601
07:29:14|0.00026035
07:29:15|0.0002606
07:29:16|0.00026055
07:29:17|0.00026001
07:29:18|0.0002601
07:29:19|0.00026004
07:29:20|0.0002601
07:29:21|0.00026026
07:29:22|0.0002604
07:29:23|0.00026046
07:29:24|0.00026048
07:29:25|0.00026015
07:29:26|0.00026034
07:29:27|0.00026051
07:29:29|0.00026062
07:29:29|0.00026087
07:29:31|0.00026066
07:29:31|0.00026074
07:29:32|0.000261
07:29:35|0.00026112
07:29:35|0.0002617
07:29:37|0.00026143
07:29:37|0.0002617
07:29:38|0.0002617
07:29:39|0.00026171
07:29:40|0.00026159
07:29:44|0.0002618
07:29:45|0.00026161
07:29:46|0.00026175
07:29:48|0.0002618
07:29:49|0.0002618
07:29:49|0.00026174
07:29:51|0.00026179
07:29:51|0.00026186
07:29:52|0.00026185
07:29:54|0.00026252
07:29:55|0.00026255
07:29:55|0.0002625
07:29:57|0.00026239
07:29:58|0.00026206
07:29:59|0.00026278
07:30:00|0.0002625
07:30:01|0.00026244
07:30:02|0.00026255
07:30:03|0.00026259
07:30:05|0.00026273
07:30:05|0.00026276
07:30:07|0.00026296
07:30:07|0.00026286
07:30:08|0.00026297
07:30:10|0.00026297
07:30:11|0.00026288
07:30:12|0.00026272
07:30:13|0.00026286
07:30:14|0.00026272
07:30:15|0.00026259
07:30:16|0.00026237
07:30:17|0.00026247
07:30:18|0.00026239
07:30:19|0.00026237
07:30:20|0.00026255
07:30:21|0.00026263
07:30:22|0.00026271
07:30:23|0.0002626
07:30:24|0.00026247
07:30:25|0.00026255
07:30:27|0.00026264
07:30:29|0.00026281
07:30:30|0.00026288
07:30:32|0.00026298
07:30:33|0.00026288
07:30:34|0.00026281
07:30:35|0.00026263
07:30:35|0.00026265
07:30:37|0.00026264
07:30:37|0.00026269
07:30:39|0.00026237
07:30:40|0.00026229
07:30:42|0.00026223
07:30:42|0.00026168
07:30:43|0.00026174
07:30:44|0.00026151
07:30:45|0.0002615
07:30:46|0.00026127
07:30:47|0.0002613
07:30:48|0.00026114
07:30:49|0.00026086
07:30:50|0.00026056
07:30:51|0.00026025
07:30:52|0.00026004
07:30:54|0.00026007
07:30:54|0.00026014
07:30:55|0.00026037
07:30:57|0.00026038
07:30:58|0.0002605
07:30:59|0.00026054
07:30:59|0.00026042
07:31:00|0.00026064
07:31:02|0.00026085
07:31:03|0.00026073
07:31:03|0.00026101
07:31:05|0.00026103
07:31:06|0.00026171
07:31:06|0.00026176
07:31:07|0.00026173
07:31:08|0.00026129
07:31:11|0.00026154
07:31:11|0.0002613
07:31:13|0.00026124
07:31:13|0.00026111
07:31:15|0.00026083
07:31:16|0.00026086
07:31:16|0.00026069
07:31:17|0.00026073
07:31:18|0.00026078
07:31:19|0.00026094
07:31:21|0.00026092
07:31:22|0.00026083
07:31:23|0.00026079
07:31:24|0.00026054
07:31:25|0.00026054
07:31:26|0.00026028
07:31:27|0.00026015
07:31:29|0.00026
07:31:30|0.00026
07:31:32|0.00026006
07:31:33|0.00026
07:31:34|0.00026049
07:31:35|0.00026031
07:31:36|0.00026072
07:31:36|0.00026052
07:31:37|0.00026083
07:31:38|0.000261
07:31:39|0.00026066
07:31:41|0.00026057
07:31:42|0.00026036
07:31:43|0.00026037
07:31:44|0.00026035
07:31:45|0.00026011
07:31:46|0.00025998
07:31:47|0.00025951
07:31:49|0.00025983
07:31:50|0.00025933
07:31:51|0.00025962
07:31:52|0.00026006
07:31:53|0.00025949
07:31:55|0.00025979
07:31:56|0.00025967
07:31:57|0.0002598
07:31:58|0.00025951
07:31:59|0.0002595
07:32:00|0.00025953
07:32:02|0.00026
07:32:02|0.00025978
07:32:03|0.00025986
07:32:05|0.00025997
07:32:06|0.00026021
07:32:07|0.00026017
07:32:08|0.0002605
07:32:09|0.0002603
07:32:10|0.00026054
07:32:11|0.00026035
07:32:12|0.00026053
07:32:13|0.00026072
07:32:14|0.00026103
07:32:15|0.00026089
07:32:16|0.0002607
07:32:17|0.00026067
07:32:18|0.00026078
07:32:19|0.00026078
07:32:20|0.00026095
07:32:21|0.00026093
07:32:22|0.00026089
07:32:23|0.00026082
07:32:24|0.00026066
07:32:25|0.00026082
07:32:26|0.0002609
07:32:30|0.00026089
07:32:30|0.00026092
07:32:32|0.0002609
07:32:34|0.00026092
07:32:35|0.0002609
07:32:37|0.00026089
07:32:37|0.00026104
07:32:38|0.000261
07:32:39|0.00026089
07:32:40|0.00026085
07:32:41|0.00026083
07:32:42|0.0002609
07:32:43|0.00026085
07:32:44|0.00026085
07:32:45|0.00026068
07:32:46|0.00026055
07:32:47|0.0002607
07:32:48|0.0002608
07:32:49|0.00026061
07:32:50|0.00026084
07:32:52|0.00026081
07:32:53|0.0002608
07:32:54|0.00026081
07:32:54|0.00026153
07:32:56|0.00026167
07:32:57|0.00026187
07:32:58|0.00026228
07:32:59|0.00026208
07:32:59|0.0002619
07:33:01|0.00026207
07:33:02|0.00026208
07:33:03|0.00026224
07:33:04|0.00026248
07:33:06|0.00026265
07:33:06|0.0002629
07:33:08|0.00026314
07:33:10|0.00026294
07:33:10|0.00026295
07:33:11|0.00026307
07:33:12|0.0002635
07:33:13|0.00026353
07:33:15|0.00026359
07:33:15|0.00026334
07:33:16|0.00026361
07:33:17|0.00026343
07:33:18|0.00026337
07:33:19|0.0002636
07:33:21|0.00026318
07:33:22|0.0002632
07:33:22|0.0002631
07:33:24|0.00026293
07:33:24|0.0002629
07:33:26|0.00026274
07:33:26|0.00026264
07:33:27|0.00026276
07:33:28|0.00026277
07:33:30|0.00026277
07:33:31|0.00026287
07:33:33|0.00026312
07:33:33|0.00026327
07:33:35|0.00026342
07:33:36|0.00026349
07:33:37|0.00026312
07:33:37|0.00026215
07:33:39|0.00026249
07:33:41|0.00026264
07:33:42|0.00026268
07:33:43|0.000263
07:33:44|0.00026327
07:33:45|0.0002634
07:33:46|0.00026348
07:33:47|0.00026337
07:33:48|0.00026308
07:33:48|0.00026303
07:33:50|0.00026272
07:33:51|0.00026292
07:33:51|0.00026296
07:33:54|0.00026288
07:33:55|0.000263
07:33:56|0.00026304
07:33:57|0.00026312
07:33:58|0.00026312
07:33:59|0.00026321
07:34:00|0.00026301
07:34:01|0.00026316
07:34:02|0.00026317
07:34:02|0.00026321
07:34:03|0.00026321
07:34:06|0.00026318
07:34:06|0.00026326
07:34:07|0.00026326
07:34:08|0.00026342
07:34:09|0.00026326
07:34:10|0.00026321
07:34:11|0.00026323
07:34:13|0.00026326
07:34:13|0.00026326
07:34:15|0.00026306
07:34:16|0.00026312
07:34:16|0.00026321
07:34:17|0.00026326
07:34:19|0.00026337
07:34:19|0.00026329
07:34:21|0.00026317
07:34:22|0.0002632
07:34:23|0.00026304
07:34:24|0.00026308
07:34:25|0.00026327
07:34:26|0.0002633
07:34:27|0.0002633
07:34:28|0.00026331
07:34:29|0.00026327
07:34:31|0.00026333
07:34:32|0.0002633
07:34:33|0.0002634
07:34:34|0.0002633
07:34:35|0.0002633
07:34:36|0.0002633
07:34:37|0.0002635
07:34:38|0.00026341
07:34:40|0.00026385
07:34:41|0.00026379
07:34:42|0.0002637
07:34:42|0.00026444
07:34:43|0.00026406
07:34:44|0.00026409
07:34:46|0.00026431
07:34:47|0.0002645
07:34:47|0.00026409
07:34:48|0.00026384
07:34:49|0.00026385
07:34:51|0.00026369
07:34:51|0.0002638
07:34:52|0.00026379
07:34:53|0.0002636
07:34:54|0.00026379
07:34:55|0.00026366
07:34:56|0.00026386
07:34:58|0.00026399
07:34:59|0.0002642
07:35:00|0.00026443
07:35:01|0.00026437
07:35:02|0.00026428
07:35:03|0.00026428
07:35:05|0.0002642
07:35:05|0.00026422
07:35:06|0.00026421
07:35:08|0.00026407
07:35:08|0.00026414
07:35:10|0.00026399
07:35:11|0.0002639
07:35:12|0.00026383
07:35:13|0.0002638
07:35:14|0.00026391
07:35:15|0.0002639
07:35:16|0.00026375
07:35:17|0.00026366
07:35:18|0.00026381
07:35:19|0.0002638
07:35:20|0.00026377
07:35:21|0.00026371
07:35:22|0.00026364
07:35:23|0.00026364
07:35:24|0.00026362
07:35:25|0.00026327
07:35:26|0.00026304
07:35:27|0.000263
07:35:28|0.00026311
07:35:29|0.00026251
07:35:30|0.00026264
07:35:32|0.00026259
07:35:32|0.00026257
07:35:33|0.00026262
07:35:35|0.00026264
07:35:37|0.000263
07:35:38|0.000263
07:35:39|0.00026306
07:35:41|0.00026344
07:35:41|0.00026335
07:35:42|0.00026331
07:35:43|0.00026347
07:35:44|0.00026346
07:35:45|0.00026331
07:35:46|0.00026326
07:35:47|0.0002635
07:35:48|0.00026331
07:35:49|0.00026336
07:35:50|0.0002636
07:35:51|0.00026352
07:35:52|0.00026351
07:35:53|0.00026354
07:35:54|0.00026348
07:35:55|0.00026348
07:35:57|0.00026341
07:35:58|0.00026349
07:35:59|0.00026373
07:36:00|0.00026361
07:36:01|0.00026357
07:36:02|0.00026367
07:36:04|0.00026355
07:36:04|0.00026349
07:36:05|0.00026351
07:36:06|0.00026361
07:36:07|0.00026354
07:36:09|0.00026349
07:36:10|0.00026353
07:36:11|0.00026356
07:36:12|0.0002636
07:36:12|0.00026367
07:36:13|0.00026354
07:36:15|0.00026354
07:36:15|0.00026356
07:36:17|0.00026366
07:36:18|0.00026367
07:36:19|0.00026386
07:36:19|0.00026399
07:36:20|0.00026383
07:36:22|0.00026368
07:36:22|0.00026385
07:36:24|0.00026385
07:36:25|0.00026393
07:36:26|0.00026376
07:36:26|0.00026369
07:36:27|0.00026374
07:36:29|0.00026376
07:36:30|0.00026376
07:36:31|0.00026391
07:36:32|0.00026386
07:36:32|0.00026393
07:36:34|0.00026421
07:36:35|0.00026397
07:36:36|0.00026398
07:36:36|0.00026412
07:36:37|0.00026419
07:36:38|0.00026414
07:36:39|0.00026422
07:36:42|0.00026432
07:36:42|0.00026442
07:36:43|0.00026467
07:36:44|0.00026472
07:36:46|0.00026472
07:36:47|0.00026472
07:36:47|0.00026472
07:36:48|0.00026472
07:36:49|0.00026449
07:36:51|0.00026461
07:36:52|0.000265
07:36:53|0.00026538
07:36:54|0.00026507
07:36:55|0.00026471
07:36:56|0.00026506
07:36:57|0.00026528
07:36:58|0.00026538
07:36:59|0.00026532
07:37:01|0.00026533
07:37:02|0.00026579
07:37:03|0.00026569
07:37:04|0.0002657
07:37:06|0.00026511
07:37:06|0.00026507
07:37:07|0.00026517
07:37:09|0.00026515
07:37:09|0.00026525
07:37:10|0.00026526
07:37:12|0.00026522
07:37:13|0.00026513
07:37:14|0.00026491
07:37:15|0.00026433
07:37:16|0.00026448
07:37:17|0.00026429
07:37:18|0.00026427
07:37:19|0.00026463
07:37:20|0.00026446
07:37:21|0.00026456
07:37:22|0.00026465
07:37:23|0.0002646
07:37:24|0.00026452
07:37:25|0.00026466
07:37:26|0.00026473
07:37:27|0.00026498
07:37:28|0.00026482
07:37:29|0.00026501
07:37:30|0.00026502
07:37:31|0.00026483
07:37:32|0.00026507
07:37:34|0.00026468
07:37:35|0.00026472
07:37:37|0.00026456
07:37:38|0.00026446
07:37:38|0.00026456
07:37:40|0.00026463
07:37:40|0.00026462
07:37:41|0.00026456
07:37:42|0.00026442
07:37:44|0.00026438
07:37:45|0.00026433
07:37:46|0.00026442
07:37:47|0.0002642
07:37:48|0.00026421
07:37:49|0.00026432
07:37:50|0.00026441
07:37:51|0.00026442
07:37:52|0.00026425
07:37:53|0.00026411
07:37:54|0.00026411
07:37:55|0.00026389
07:37:56|0.0002639
07:37:57|0.00026368
07:37:58|0.00026372
07:37:59|0.00026369
07:38:00|0.00026367
07:38:01|0.0002644
07:38:02|0.00026402
07:38:03|0.00026423
07:38:04|0.00026421
07:38:05|0.0002643
07:38:07|0.0002641
07:38:07|0.00026437
07:38:08|0.00026428
07:38:09|0.0002641
07:38:10|0.00026416
07:38:12|0.00026416
07:38:12|0.00026418
07:38:13|0.0002638
07:38:14|0.00026381
07:38:15|0.00026382
07:38:17|0.0002636
07:38:17|0.00026388
07:38:18|0.00026378
07:38:19|0.00026368
07:38:20|0.00026369
07:38:21|0.00026369
07:38:22|0.0002635
07:38:23|0.0002635
07:38:24|0.0002633
07:38:25|0.00026343
07:38:26|0.00026342
07:38:28|0.00026329
07:38:29|0.00026338
07:38:29|0.00026331
07:38:30|0.0002635
07:38:31|0.00026344
07:38:33|0.0002635
07:38:34|0.00026343
07:38:36|0.0002632
07:38:37|0.0002634
07:38:38|0.00026343
07:38:39|0.00026354
07:38:40|0.0002637
07:38:40|0.0002637
07:38:42|0.00026338
07:38:43|0.00026358
07:38:45|0.00026358
07:38:45|0.00026367
07:38:46|0.00026369
07:38:47|0.00026362
07:38:49|0.00026373
07:38:49|0.00026369
07:38:50|0.00026379
07:38:51|0.00026374
07:38:52|0.00026371
07:38:53|0.00026383
07:38:54|0.00026386
07:38:55|0.00026395
07:38:56|0.00026376
07:38:57|0.00026394
07:38:58|0.00026384
07:38:59|0.00026369
07:39:00|0.00026381
07:39:01|0.0002637
07:39:02|0.00026367
07:39:03|0.0002639
07:39:05|0.00026366
07:39:06|0.00026384
07:39:07|0.00026364
07:39:08|0.00026364
07:39:09|0.00026365
07:39:10|0.00026366
07:39:11|0.00026366
07:39:12|0.00026365
07:39:13|0.00026366
07:39:14|0.00026359
07:39:15|0.00026359
07:39:17|0.00026358
07:39:17|0.00026354
07:39:18|0.00026377
07:39:19|0.00026365
07:39:20|0.00026378
07:39:21|0.00026373
07:39:22|0.00026376
07:39:23|0.00026376
07:39:24|0.00026383
07:39:25|0.00026387
07:39:26|0.0002639
07:39:28|0.00026415
07:39:28|0.00026436
07:39:29|0.00026465
07:39:30|0.00026468
07:39:31|0.00026458
07:39:32|0.00026427
07:39:33|0.00026454
07:39:35|0.00026435
07:39:36|0.00026432
07:39:38|0.00026437
07:39:39|0.00026423
07:39:40|0.00026416
07:39:41|0.00026415
07:39:42|0.000264
07:39:43|0.00026409
07:39:44|0.00026392
07:39:45|0.00026397
07:39:46|0.00026398
07:39:47|0.00026403
07:39:48|0.00026418
07:39:49|0.00026409
07:39:50|0.00026392
07:39:52|0.00026378
07:39:53|0.0002636
07:39:53|0.00026351
07:39:55|0.00026357
07:39:55|0.00026352
07:39:56|0.00026329
07:39:57|0.00026332
07:39:58|0.00026341
07:40:00|0.00026329
07:40:02|0.0002632
07:40:03|0.00026297
07:40:04|0.0002628
07:40:05|0.00026269
07:40:06|0.00026279
07:40:07|0.00026279
07:40:08|0.00026275
07:40:09|0.00026298
07:40:10|0.00026298
07:40:11|0.00026283
07:40:13|0.00026286
07:40:13|0.00026298
07:40:14|0.00026299
07:40:16|0.00026299
07:40:16|0.00026299
07:40:17|0.00026288
07:40:18|0.00026285
07:40:20|0.00026332
07:40:21|0.00026318
07:40:21|0.0002632
07:40:23|0.00026324
07:40:24|0.00026318
07:40:25|0.00026316
07:40:25|0.00026322
07:40:27|0.00026325
07:40:28|0.00026312
07:40:29|0.00026314
07:40:29|0.00026313
07:40:31|0.00026303
07:40:32|0.00026312
07:40:33|0.00026302
07:40:34|0.00026302
07:40:35|0.00026293
07:40:37|0.00026292
07:40:38|0.00026292
07:40:39|0.00026303
07:40:40|0.00026293
07:40:41|0.00026307
07:40:42|0.00026295
07:40:43|0.00026296
07:40:44|0.000263
07:40:45|0.00026297
07:40:48|0.00026281
07:40:48|0.00026276
07:40:50|0.00026282
07:40:51|0.00026268
07:40:52|0.0002625
07:40:53|0.0002625
07:40:55|0.00026265
07:40:56|0.00026253
07:40:56|0.00026267
07:40:59|0.00026268
07:41:00|0.00026262
07:41:01|0.0002625
07:41:02|0.00026255
07:41:03|0.00026272
07:41:04|0.00026299
07:41:06|0.000263
07:41:07|0.00026299
07:41:08|0.00026289
07:41:09|0.00026299
07:41:10|0.00026308
07:41:11|0.00026308
07:41:12|0.000263
07:41:13|0.00026291
07:41:14|0.00026291
07:41:15|0.00026299
07:41:16|0.000263
07:41:17|0.00026299
07:41:18|0.00026309
07:41:19|0.00026309
07:41:20|0.000263
07:41:22|0.000263
07:41:22|0.00026313
07:41:23|0.00026299
07:41:25|0.00026299
07:41:26|0.00026293
07:41:27|0.000263
07:41:28|0.00026312
07:41:29|0.00026314
07:41:30|0.00026333
07:41:31|0.00026325
07:41:32|0.00026337
07:41:33|0.00026333
07:41:34|0.0002634
07:41:35|0.00026339
07:41:35|0.0002634
07:41:38|0.00026342
07:41:38|0.00026342
07:41:40|0.0002635
07:41:41|0.00026338
07:41:41|0.00026344
07:41:43|0.00026347
07:41:44|0.00026346
07:41:45|0.00026337
07:41:45|0.00026344
07:41:46|0.00026336
07:41:47|0.00026334
07:41:49|0.00026334
07:41:49|0.00026333
07:41:51|0.00026333
07:41:52|0.00026342
07:41:53|0.00026342
07:41:53|0.00026317
07:41:55|0.00026328
07:41:56|0.00026321
07:41:57|0.00026314
07:41:58|0.00026327
07:41:58|0.0002631
07:42:00|0.0002631
07:42:01|0.00026311
07:42:02|0.00026333
07:42:03|0.00026342
07:42:03|0.00026337
07:42:05|0.00026335
07:42:06|0.00026329
07:42:07|0.00026327
07:42:08|0.00026335
07:42:10|0.00026335
07:42:11|0.00026329
07:42:11|0.00026337
07:42:12|0.00026329
07:42:14|0.00026334
07:42:16|0.00026342
07:42:16|0.00026343
07:42:17|0.00026343
07:42:18|0.00026343
07:42:19|0.00026333
07:42:20|0.00026245
07:42:21|0.00026251
07:42:22|0.0002624
07:42:23|0.00026247
07:42:24|0.00026247
07:42:25|0.00026236
07:42:26|0.00026257
07:42:27|0.00026229
07:42:28|0.00026229
07:42:29|0.00026225
07:42:30|0.00026229
07:42:31|0.00026239
07:42:33|0.00026248
07:42:33|0.00026246
07:42:34|0.0002623
07:42:35|0.00026242
07:42:36|0.00026226
07:42:37|0.0002623
07:42:39|0.00026238
07:42:41|0.00026221
07:42:41|0.00026207
07:42:42|0.00026191
07:42:44|0.00026163
07:42:44|0.00026168
07:42:45|0.00026132
07:42:46|0.00026145
07:42:47|0.0002614
07:42:49|0.00026141
07:42:50|0.00026161
07:42:51|0.00026168
07:42:52|0.00026166
07:42:53|0.00026127
07:42:54|0.00026152
07:42:55|0.0002615
07:42:56|0.00026138
07:42:57|0.00026175
07:42:58|0.00026166
07:42:59|0.00026157
07:43:00|0.00026176
07:43:01|0.00026176
07:43:02|0.00026199
07:43:03|0.0002618
07:43:04|0.00026195
07:43:06|0.00026179
07:43:07|0.00026178
07:43:08|0.00026229
07:43:10|0.00026242
07:43:11|0.00026238
07:43:12|0.00026277
07:43:13|0.00026245
07:43:13|0.00026239
07:43:15|0.00026204
07:43:16|0.00026231
07:43:17|0.00026191
07:43:18|0.00026181
07:43:19|0.00026191
07:43:20|0.00026158
07:43:21|0.00026159
07:43:22|0.0002614
07:43:23|0.00026149
07:43:24|0.00026152
07:43:25|0.00026128
07:43:27|0.00026114
07:43:28|0.00026134
07:43:29|0.00026136
07:43:31|0.00026132
07:43:31|0.00026132
07:43:33|0.00026209
07:43:33|0.00026194
07:43:34|0.00026198
07:43:35|0.00026179
07:43:37|0.00026182
07:43:37|0.00026186
07:43:38|0.00026203
07:43:39|0.00026188
07:43:41|0.00026201
07:43:43|0.00026198
07:43:44|0.00026199
07:43:45|0.00026199
07:43:46|0.00026198
07:43:47|0.00026179
07:43:48|0.0002618
07:43:49|0.00026187
07:43:50|0.00026179
07:43:51|0.00026144
07:43:53|0.00026159
07:43:53|0.00026159
07:43:54|0.00026144
07:43:55|0.00026154
07:43:57|0.00026149
07:43:58|0.00026153
07:43:58|0.00026144
07:43:59|0.00026144
07:44:01|0.00026154
07:44:02|0.00026144
07:44:03|0.00026144
07:44:04|0.00026144
07:44:05|0.00026144
07:44:06|0.00026141
07:44:07|0.00026144
07:44:08|0.00026144
07:44:09|0.00026142
07:44:10|0.00026141
07:44:11|0.00026123
07:44:12|0.00026159
07:44:13|0.00026156
07:44:14|0.00026186
07:44:15|0.00026158
07:44:16|0.00026158
07:44:18|0.00026148
07:44:18|0.0002614
07:44:20|0.00026144
07:44:21|0.0002615
07:44:22|0.00026127
07:44:23|0.00026157
07:44:24|0.00026143
07:44:25|0.00026143
07:44:26|0.00026145
07:44:27|0.00026143
07:44:28|0.00026155
07:44:29|0.0002615
07:44:30|0.00026147
07:44:31|0.00026155
07:44:32|0.00026142
07:44:33|0.00026156
07:44:34|0.00026165
07:44:35|0.00026159
07:44:36|0.000262
07:44:37|0.00026189
07:44:38|0.00026203
07:44:40|0.00026208
07:44:41|0.00026186
07:44:43|0.00026208
07:44:43|0.00026209
07:44:44|0.00026211
07:44:45|0.0002621
07:44:46|0.00026212
07:44:47|0.00026216
07:44:48|0.00026219
07:44:49|0.00026219
07:44:51|0.00026218
07:44:51|0.00026201
07:44:52|0.00026231
07:44:53|0.00026231
07:44:55|0.00026263
07:44:56|0.00026253
07:44:57|0.00026248
07:44:58|0.00026268
07:44:59|0.00026254
07:45:01|0.00026216
07:45:02|0.00026212
07:45:03|0.00026212
07:45:04|0.00026212
07:45:05|0.00026212
07:45:06|0.00026216
07:45:07|0.00026214
07:45:08|0.00026233
07:45:09|0.00026215
07:45:10|0.00026219
07:45:11|0.00026216
07:45:12|0.00026212
07:45:13|0.0002623
07:45:14|0.00026238
07:45:16|0.00026232
07:45:17|0.0002623
07:45:18|0.00026244
07:45:19|0.0002625
07:45:20|0.0002625
07:45:20|0.00026267
07:45:22|0.00026237
07:45:23|0.00026267
07:45:24|0.00026267
07:45:25|0.0002626
07:45:26|0.0002626
07:45:27|0.00026257
07:45:28|0.00026273
07:45:29|0.000263
07:45:30|0.000263
07:45:31|0.00026287
07:45:32|0.00026295
07:45:33|0.00026328
07:45:34|0.00026342
07:45:35|0.00026327
07:45:36|0.00026307
07:45:36|0.00026307
07:45:38|0.00026302
07:45:38|0.00026317
07:45:39|0.00026314
07:45:41|0.00026317
07:45:41|0.00026306
07:45:44|0.00026311
07:45:45|0.00026313
07:45:45|0.00026322
07:45:46|0.000263
07:45:47|0.00026314
07:45:48|0.00026313
07:45:50|0.00026296
07:45:51|0.00026296
07:45:52|0.00026299
07:45:53|0.00026296
07:45:54|0.000263
07:45:55|0.00026296
07:45:57|0.00026296
07:45:57|0.00026296
07:45:59|0.00026294
07:46:00|0.00026289
07:46:01|0.00026284
07:46:02|0.00026281
07:46:03|0.00026284
07:46:04|0.00026278
07:46:05|0.00026277
07:46:06|0.00026277
07:46:07|0.00026284
07:46:08|0.0002626
07:46:09|0.00026247
07:46:10|0.00026246
07:46:11|0.00026263
07:46:12|0.00026226
07:46:13|0.000262
07:46:14|0.000262
07:46:15|0.000262
07:46:16|0.00026199
07:46:17|0.00026208
07:46:18|0.00026212
07:46:19|0.00026226
07:46:20|0.0002622
07:46:21|0.000262
07:46:23|0.00026207
07:46:24|0.00026192
07:46:25|0.00026188
07:46:26|0.00026141
07:46:27|0.00026137
07:46:28|0.00026141
07:46:29|0.00026125
07:46:30|0.00026134
07:46:31|0.00026142
07:46:32|0.00026152
07:46:33|0.00026149
07:46:35|0.00026141
07:46:36|0.00026134
07:46:36|0.00026134
07:46:37|0.0002613
07:46:39|0.00026139
07:46:40|0.0002614
07:46:41|0.00026145
07:46:43|0.00026146
07:46:43|0.00026145
07:46:44|0.00026148
07:46:46|0.00026145
07:46:47|0.00026145
07:46:48|0.00026147
07:46:48|0.00026147
07:46:50|0.00026152
07:46:51|0.0002615
07:46:53|0.00026151
07:46:53|0.00026146
07:46:54|0.00026151
07:46:56|0.00026155
07:46:56|0.00026159
07:46:57|0.00026165
07:46:59|0.0002618
07:47:00|0.0002618
07:47:01|0.00026207
07:47:02|0.00026191
07:47:03|0.00026187
07:47:05|0.00026204
07:47:05|0.00026206
07:47:06|0.00026205
07:47:07|0.00026208
07:47:08|0.000262
07:47:09|0.00026209
07:47:10|0.00026211
07:47:12|0.00026226
07:47:12|0.00026212
07:47:14|0.00026244
07:47:15|0.00026231
07:47:16|0.00026248
07:47:17|0.00026236
07:47:18|0.00026233
07:47:19|0.00026236
07:47:19|0.00026258
07:47:21|0.00026246
07:47:22|0.00026246
07:47:23|0.00026256
07:47:24|0.00026256
07:47:25|0.0002625
07:47:26|0.00026258
07:47:27|0.00026256
07:47:28|0.00026257
07:47:29|0.00026257
07:47:30|0.00026257
07:47:31|0.00026238
07:47:32|0.00026237
07:47:33|0.00026237
07:47:34|0.00026188
07:47:35|0.00026173
07:47:36|0.00026182
07:47:37|0.00026184
07:47:38|0.00026184
07:47:39|0.00026187
07:47:40|0.00026194
07:47:41|0.00026186
07:47:42|0.00026185
07:47:43|0.00026182
07:47:44|0.00026189
07:47:45|0.00026185
07:47:46|0.00026192
07:47:47|0.00026174
07:47:49|0.00026187
07:47:50|0.00026184
07:47:51|0.00026186
07:47:52|0.00026187
07:47:53|0.00026185
07:47:54|0.00026195
07:47:55|0.00026186
07:47:56|0.00026197
07:47:57|0.00026192
07:47:58|0.00026187
07:47:59|0.00026185
07:48:00|0.00026184
07:48:01|0.00026185
07:48:02|0.00026189
07:48:03|0.00026184
07:48:04|0.00026189
07:48:05|0.00026184
07:48:07|0.00026186
07:48:07|0.00026198
07:48:09|0.00026187
07:48:09|0.00026185
07:48:11|0.00026185
07:48:11|0.00026228
07:48:13|0.0002622
07:48:13|0.00026214
07:48:15|0.00026213
07:48:16|0.00026214
07:48:16|0.00026197
07:48:18|0.00026197
07:48:18|0.00026225
07:48:20|0.00026226
07:48:20|0.00026213
07:48:21|0.0002623
07:48:23|0.0002622
07:48:24|0.0002625
07:48:25|0.00026239
07:48:25|0.00026249
07:48:27|0.00026255
07:48:28|0.00026268
07:48:29|0.00026271
07:48:31|0.00026252
07:48:31|0.00026252
07:48:32|0.00026268
07:48:33|0.00026275
07:48:34|0.00026248
07:48:35|0.00026246
07:48:36|0.00026252
07:48:38|0.00026246
07:48:38|0.00026241
07:48:39|0.00026254
07:48:40|0.0002625
07:48:41|0.00026232
07:48:42|0.00026249
07:48:43|0.00026239
07:48:44|0.0002624
07:48:46|0.00026235
07:48:47|0.00026249
07:48:48|0.00026259
07:48:49|0.00026249
07:48:51|0.00026247
07:48:51|0.00026246
07:48:52|0.0002624
07:48:54|0.00026247
07:48:54|0.00026247
07:48:56|0.0002624
07:48:56|0.00026229
07:48:57|0.00026306
07:48:58|0.00026285
07:49:01|0.00026287
07:49:01|0.0002627
07:49:03|0.00026255
07:49:03|0.00026264
07:49:05|0.0002627
07:49:06|0.00026274
07:49:07|0.00026274
07:49:07|0.00026278
07:49:08|0.00026276
07:49:10|0.0002626
07:49:11|0.00026273
07:49:12|0.00026265
07:49:12|0.00026271
07:49:14|0.00026265
07:49:14|0.00026276
07:49:17|0.0002628
07:49:17|0.00026278
07:49:18|0.0002628
07:49:19|0.00026294
07:49:21|0.0002625
07:49:22|0.00026258
07:49:23|0.00026246
07:49:24|0.00026263
07:49:25|0.00026281
07:49:26|0.0002631
07:49:27|0.00026297
07:49:28|0.00026277
07:49:29|0.0002628
07:49:30|0.00026299
07:49:31|0.00026289
07:49:32|0.00026311
07:49:33|0.00026297
07:49:34|0.00026297
07:49:35|0.00026302
07:49:36|0.00026306
07:49:37|0.00026312
07:49:38|0.00026316
07:49:39|0.00026327
07:49:40|0.00026346
07:49:41|0.00026347
07:49:42|0.00026369
07:49:43|0.0002637
07:49:44|0.00026377
07:49:46|0.00026328
07:49:46|0.0002633
07:49:47|0.00026338
07:49:49|0.00026334
07:49:49|0.00026332
07:49:50|0.00026333
07:49:51|0.00026344
07:49:53|0.00026328
07:49:54|0.00026334
07:49:55|0.00026337
07:49:55|0.00026334
07:49:56|0.00026334
07:49:57|0.00026334
07:49:58|0.00026367
07:50:00|0.00026381
07:50:00|0.0002638
07:50:02|0.00026376
07:50:03|0.00026357
07:50:04|0.00026364
07:50:05|0.00026358
07:50:07|0.0002636
07:50:08|0.00026358
07:50:10|0.00026357
07:50:11|0.00026364
07:50:12|0.00026346
07:50:12|0.00026324
07:50:13|0.00026364
07:50:15|0.0002633
07:50:16|0.00026346
07:50:16|0.00026359
07:50:18|0.00026358
07:50:19|0.00026368
07:50:19|0.00026378
07:50:21|0.00026363
07:50:22|0.00026365
07:50:23|0.00026378
07:50:23|0.00026386
07:50:25|0.000264
07:50:25|0.00026386
07:50:27|0.00026397
07:50:28|0.00026397
07:50:28|0.00026388
07:50:30|0.000264
07:50:32|0.00026383
07:50:33|0.00026363
07:50:34|0.00026375
07:50:35|0.00026377
07:50:36|0.00026374
07:50:37|0.00026382
07:50:38|0.0002636
07:50:40|0.00026384
07:50:40|0.00026384
07:50:41|0.00026388
07:50:42|0.00026392
07:50:43|0.00026389
07:50:44|0.00026387
07:50:45|0.00026409
07:50:46|0.00026417
07:50:47|0.00026425
07:50:49|0.00026422
07:50:50|0.0002642
07:50:51|0.00026417
07:50:52|0.00026418
07:50:53|0.00026425
07:50:54|0.00026427
07:50:55|0.00026417
07:50:56|0.00026414
07:50:57|0.00026415
07:50:57|0.00026418
07:50:59|0.00026422
07:51:00|0.00026428
07:51:01|0.00026437
07:51:03|0.00026438
07:51:03|0.00026423
07:51:04|0.00026435
07:51:05|0.00026435
07:51:06|0.00026426
07:51:07|0.00026423
07:51:09|0.00026434
07:51:10|0.00026434
07:51:10|0.00026457
07:51:11|0.00026469
07:51:12|0.00026451
07:51:14|0.00026437
07:51:14|0.00026438
07:51:16|0.00026471
07:51:17|0.00026459
07:51:18|0.00026456
07:51:18|0.0002647
07:51:19|0.00026467
07:51:20|0.00026478
07:51:21|0.00026493
07:51:22|0.00026472
07:51:24|0.00026471
07:51:25|0.00026484
07:51:26|0.00026481
07:51:27|0.0002646
07:51:28|0.00026452
07:51:29|0.00026471
07:51:30|0.0002645
07:51:31|0.00026451
07:51:31|0.0002645
07:51:33|0.00026454
07:51:33|0.00026458
07:51:35|0.00026452
07:51:36|0.00026463
07:51:38|0.00026463
07:51:38|0.00026469
07:51:40|0.00026471
07:51:40|0.00026459
07:51:42|0.00026469
07:51:43|0.00026474
07:51:44|0.00026469
07:51:45|0.00026476
07:51:46|0.00026474
07:51:46|0.00026476
07:51:49|0.00026456
07:51:50|0.0002647
07:51:50|0.00026456
07:51:52|0.00026456
07:51:54|0.00026468
07:51:55|0.0002646
07:51:55|0.00026466
07:51:57|0.00026462
07:51:58|0.00026453
07:51:58|0.00026453
07:52:00|0.00026459
07:52:01|0.00026456
07:52:01|0.00026456
07:52:02|0.00026459
07:52:05|0.00026456
07:52:05|0.00026454
07:52:06|0.00026458
07:52:07|0.00026452
07:52:09|0.0002645
07:52:10|0.00026439
07:52:11|0.00026423
07:52:11|0.0002642
07:52:13|0.0002643
07:52:14|0.00026406
07:52:15|0.00026403
07:52:16|0.00026398
07:52:17|0.00026403
07:52:18|0.00026391
07:52:19|0.00026391
07:52:20|0.00026391
07:52:22|0.00026389
07:52:22|0.00026389
07:52:23|0.00026393
07:52:24|0.00026407
07:52:25|0.00026434
07:52:26|0.00026434
07:52:27|0.00026428
07:52:28|0.00026428
07:52:29|0.00026434
07:52:30|0.00026434
07:52:31|0.00026433
07:52:32|0.00026436
07:52:34|0.00026436
07:52:35|0.00026436
07:52:35|0.00026436
07:52:36|0.00026435
07:52:37|0.00026436
07:52:38|0.00026427
07:52:42|0.00026442
07:52:42|0.00026445
07:52:43|0.00026434
07:52:45|0.00026443
07:52:46|0.00026443
07:52:47|0.00026435
07:52:48|0.00026439
07:52:49|0.00026446
07:52:50|0.00026428
07:52:51|0.00026443
07:52:52|0.00026441
07:52:54|0.00026445
07:52:55|0.00026443
07:52:55|0.0002644
07:52:56|0.00026451
07:52:57|0.00026444
07:52:58|0.00026434
07:52:59|0.0002644
07:53:00|0.00026428
07:53:02|0.00026434
07:53:03|0.00026436
07:53:04|0.00026436
07:53:04|0.00026428
07:53:06|0.00026428
07:53:06|0.00026421
07:53:08|0.00026434
07:53:09|0.00026426
07:53:09|0.00026437
07:53:11|0.00026438
07:53:12|0.00026428
07:53:13|0.00026413
07:53:14|0.00026401
07:53:16|0.00026426
07:53:16|0.00026427
07:53:17|0.00026424
07:53:18|0.00026424
07:53:19|0.00026414
07:53:20|0.00026414
07:53:22|0.00026408
07:53:23|0.00026408
07:53:24|0.00026382
07:53:25|0.00026384
07:53:26|0.00026412
07:53:27|0.00026412
07:53:27|0.00026416
07:53:29|0.00026424
07:53:30|0.00026475
07:53:30|0.0002645
07:53:32|0.0002647
07:53:33|0.0002645
07:53:34|0.00026466
07:53:35|0.00026444
07:53:36|0.00026451
07:53:38|0.00026477
07:53:38|0.00026485
07:53:39|0.00026469
07:53:41|0.00026471
07:53:41|0.00026469
07:53:42|0.0002647
07:53:43|0.00026468
07:53:44|0.00026479
07:53:45|0.00026471
07:53:46|0.00026483
07:53:47|0.00026483
07:53:48|0.00026483
07:53:50|0.00026485
07:53:51|0.000265
07:53:52|0.000265
07:53:53|0.000265
07:53:54|0.00026516
07:53:55|0.00026522
07:53:56|0.00026511
07:53:57|0.00026538
07:53:58|0.00026528
07:53:59|0.0002655
07:54:00|0.00026538
07:54:01|0.00026566
07:54:02|0.00026565
07:54:03|0.00026572
07:54:05|0.00026567
07:54:05|0.00026566
07:54:06|0.00026561
07:54:07|0.00026569
07:54:08|0.0002657
07:54:10|0.00026571
07:54:11|0.00026572
07:54:12|0.00026573
07:54:13|0.00026575
07:54:14|0.00026575
07:54:15|0.00026569
07:54:16|0.00026586
07:54:17|0.00026571
07:54:18|0.00026566
07:54:19|0.00026538
07:54:21|0.00026538
07:54:21|0.00026528
07:54:23|0.00026533
07:54:23|0.00026522
07:54:25|0.00026516
07:54:26|0.00026523
07:54:27|0.00026519
07:54:27|0.00026504
07:54:29|0.000265
07:54:30|0.00026509
07:54:31|0.00026484
07:54:32|0.00026496
07:54:33|0.00026497
07:54:34|0.00026494
07:54:35|0.00026475
07:54:36|0.00026478
07:54:37|0.00026483
07:54:38|0.00026478
07:54:39|0.00026487
07:54:41|0.0002645
07:54:41|0.00026463
07:54:42|0.00026451
07:54:43|0.00026452
07:54:45|0.0002644
07:54:46|0.00026442
07:54:47|0.00026459
07:54:48|0.0002646
07:54:49|0.0002645
07:54:50|0.00026484
07:54:51|0.000265
07:54:52|0.00026479
07:54:53|0.00026471
07:54:54|0.00026471
07:54:55|0.00026494
07:54:57|0.00026494
07:54:57|0.00026499
07:54:59|0.00026487
07:55:00|0.00026469
07:55:01|0.00026487
07:55:02|0.00026486
07:55:03|0.00026469
07:55:05|0.00026485
07:55:05|0.00026473
07:55:06|0.00026484
07:55:08|0.00026484
07:55:09|0.00026483
07:55:10|0.00026481
07:55:11|0.0002647
07:55:12|0.00026468
07:55:13|0.00026468
07:55:14|0.00026477
07:55:16|0.0002645
07:55:16|0.00026459
07:55:17|0.0002644
07:55:18|0.00026428
07:55:19|0.00026409
07:55:21|0.00026434
07:55:21|0.00026432
07:55:22|0.00026425
07:55:23|0.00026432
07:55:24|0.00026444
07:55:26|0.00026452
07:55:26|0.00026439
07:55:27|0.00026434
07:55:28|0.0002645
07:55:29|0.00026437
07:55:30|0.00026433
07:55:32|0.00026441
07:55:33|0.00026441
07:55:34|0.00026433
07:55:35|0.00026443
07:55:37|0.00026439
07:55:38|0.00026441
07:55:39|0.00026463
07:55:40|0.00026466
07:55:41|0.00026464
07:55:42|0.00026457
07:55:43|0.00026462
07:55:44|0.00026465
07:55:45|0.00026472
07:55:46|0.00026457
07:55:47|0.00026467
07:55:48|0.00026485
07:55:49|0.00026478
07:55:51|0.00026486
07:55:51|0.00026489
07:55:53|0.00026489
07:55:53|0.0002646
07:55:56|0.00026476
07:55:57|0.00026465
07:55:58|0.00026465
07:55:59|0.00026463
07:56:00|0.00026474
07:56:00|0.00026481
07:56:02|0.00026481
07:56:03|0.00026482
07:56:05|0.00026479
07:56:05|0.00026479
07:56:06|0.00026477
07:56:07|0.0002648
07:56:08|0.0002648
07:56:09|0.00026476
07:56:11|0.00026484
07:56:11|0.0002647
07:56:13|0.00026488
07:56:15|0.0002647
07:56:15|0.00026467
07:56:16|0.00026474
07:56:17|0.00026468
07:56:18|0.00026472
07:56:19|0.00026472
07:56:20|0.00026475
07:56:22|0.00026475
07:56:22|0.00026475
07:56:23|0.00026475
07:56:24|0.00026475
07:56:25|0.00026492
07:56:26|0.00026487
07:56:28|0.00026493
07:56:29|0.00026493
07:56:31|0.00026474
07:56:31|0.00026473
07:56:33|0.00026473
07:56:33|0.00026471
07:56:35|0.00026474
07:56:36|0.0002646
07:56:37|0.0002647
07:56:38|0.0002645
07:56:39|0.00026453
07:56:40|0.00026453
07:56:41|0.00026453
07:56:42|0.00026451
07:56:44|0.00026477
07:56:45|0.00026482
07:56:46|0.00026482
07:56:46|0.00026477
07:56:47|0.00026492
07:56:48|0.00026475
07:56:49|0.00026496
07:56:50|0.00026482
07:56:52|0.0002649
07:56:52|0.0002648
07:56:53|0.00026481
07:56:55|0.00026487
07:56:56|0.00026481
07:56:56|0.00026494
07:56:58|0.00026495
07:56:58|0.00026499
07:57:00|0.00026486
07:57:00|0.00026498
07:57:02|0.00026484
07:57:03|0.00026479
07:57:04|0.00026491
07:57:04|0.00026491
07:57:05|0.00026495
07:57:06|0.00026483
07:57:08|0.00026527
07:57:09|0.00026536
07:57:10|0.00026535
07:57:11|0.00026554
07:57:12|0.00026539
07:57:13|0.00026536
07:57:14|0.00026525
07:57:15|0.00026525
07:57:16|0.00026514
07:57:17|0.00026516
07:57:18|0.00026515
07:57:19|0.00026518
07:57:20|0.0002652
07:57:21|0.00026528
07:57:22|0.00026534
07:57:23|0.00026534
07:57:24|0.00026553
07:57:26|0.00026542
07:57:27|0.00026542
07:57:28|0.00026558
07:57:30|0.00026537
07:57:30|0.0002654
07:57:31|0.00026548
07:57:33|0.00026532
07:57:34|0.00026546
07:57:34|0.00026556
07:57:36|0.00026521
07:57:36|0.00026532
07:57:38|0.00026535
07:57:39|0.00026537
07:57:39|0.00026532
07:57:41|0.0002653
07:57:42|0.00026532
07:57:43|0.0002653
07:57:43|0.00026529
07:57:44|0.00026533
07:57:46|0.00026536
07:57:46|0.00026536
07:57:47|0.00026507
07:57:49|0.00026496
07:57:50|0.00026482
07:57:50|0.00026508
07:57:52|0.00026478
07:57:52|0.00026477
07:57:54|0.00026491
07:57:54|0.00026483
07:57:56|0.00026491
07:57:58|0.00026463
07:57:58|0.00026463
07:57:59|0.0002645
07:58:00|0.00026453
07:58:01|0.00026437
07:58:03|0.00026437
07:58:04|0.0002644
07:58:05|0.00026447
07:58:06|0.00026447
07:58:07|0.0002645
07:58:08|0.00026439
07:58:09|0.00026454
07:58:10|0.00026457
07:58:10|0.00026456
07:58:11|0.00026471
07:58:12|0.00026476
07:58:15|0.00026465
07:58:16|0.00026464
07:58:17|0.00026465
07:58:18|0.00026476
07:58:19|0.00026468
07:58:20|0.00026483
07:58:21|0.00026476
07:58:23|0.00026488
07:58:24|0.00026485
07:58:25|0.00026476
07:58:26|0.00026483
07:58:27|0.00026484
07:58:28|0.00026481
07:58:28|0.00026476
07:58:30|0.00026507
07:58:31|0.00026495
07:58:31|0.00026533
07:58:33|0.0002654
07:58:33|0.0002655
07:58:35|0.00026557
07:58:36|0.00026547
07:58:37|0.00026538
07:58:38|0.00026548
07:58:38|0.00026541
07:58:39|0.00026547
07:58:41|0.00026537
07:58:42|0.00026537
07:58:43|0.00026538
07:58:44|0.00026538
07:58:45|0.00026538
07:58:45|0.00026521
07:58:47|0.00026521
07:58:47|0.0002651
07:58:48|0.00026525
07:58:49|0.00026512
07:58:51|0.0002652
07:58:52|0.00026504
07:58:53|0.00026504
07:58:55|0.00026501
07:58:56|0.00026502
07:58:56|0.00026517
07:58:59|0.00026511
07:59:00|0.00026513
07:59:00|0.00026503
07:59:02|0.00026512
07:59:03|0.0002655
07:59:04|0.00026546
07:59:06|0.00026552
07:59:06|0.0002654
07:59:07|0.00026554
07:59:08|0.00026551
07:59:09|0.00026538
07:59:10|0.00026547
07:59:11|0.00026538
07:59:12|0.00026547
07:59:15|0.00026546
07:59:15|0.00026539
07:59:16|0.00026565
07:59:17|0.00026541
07:59:18|0.00026547
07:59:20|0.00026573
07:59:20|0.00026567
07:59:23|0.00026572
07:59:23|0.00026565
07:59:24|0.00026574
07:59:26|0.00026562
07:59:27|0.00026569
07:59:28|0.00026556
07:59:28|0.00026565
07:59:30|0.00026565
07:59:31|0.0002655
07:59:32|0.0002655
07:59:32|0.00026549
07:59:34|0.00026552
07:59:34|0.00026551
07:59:36|0.00026548
07:59:36|0.00026546
07:59:38|0.00026546
07:59:40|0.00026546
07:59:41|0.00026547
07:59:42|0.0002655
07:59:43|0.0002655
07:59:44|0.00026552
07:59:45|0.00026546
07:59:46|0.00026538
07:59:47|0.00026538
07:59:48|0.0002655
07:59:49|0.00026547
07:59:50|0.00026538
07:59:51|0.00026538
07:59:52|0.00026538
07:59:53|0.00026542
07:59:54|0.0002654
07:59:55|0.00026537
07:59:56|0.00026539
07:59:57|0.00026538
07:59:58|0.00026513
08:00:00|0.00026517
08:00:01|0.00026516
08:00:02|0.00026504
08:00:04|0.00026508
08:00:05|0.00026508
08:00:06|0.00026508
08:00:07|0.00026504
08:00:08|0.00026508
08:00:09|0.00026504
08:00:10|0.00026505
08:00:12|0.00026508
08:00:14|0.00026511
08:00:14|0.00026511
08:00:16|0.00026508
08:00:16|0.00026515
08:00:18|0.00026508
08:00:19|0.00026508
08:00:20|0.00026508
08:00:22|0.00026504
08:00:22|0.000265
08:00:23|0.00026508
08:00:24|0.00026515
08:00:25|0.00026506
08:00:26|0.00026511
08:00:27|0.00026508
08:00:28|0.00026502
08:00:29|0.00026505
08:00:30|0.00026506
08:00:31|0.00026508
08:00:32|0.00026508
08:00:33|0.00026508
08:00:34|0.00026496
08:00:35|0.00026493
08:00:36|0.00026506
08:00:37|0.00026505
08:00:38|0.00026498
08:00:40|0.00026506
08:00:40|0.00026496
08:00:41|0.00026492
08:00:42|0.00026493
08:00:43|0.00026499
08:00:44|0.00026499
08:00:45|0.00026493
08:00:46|0.00026488
08:00:47|0.00026489
08:00:48|0.0002648
08:00:49|0.00026487
08:00:50|0.00026492
08:00:51|0.0002648
08:00:52|0.0002648
08:00:53|0.00026472
08:00:54|0.00026488
08:00:57|0.00026478
08:00:57|0.00026491
08:00:58|0.00026474
08:00:59|0.00026472
08:01:00|0.00026468
08:01:01|0.00026468
08:01:02|0.00026469
08:01:03|0.00026468
08:01:05|0.00026501
08:01:06|0.0002649
08:01:06|0.00026486
08:01:08|0.00026473
08:01:08|0.00026472
08:01:10|0.00026471
08:01:11|0.00026473
08:01:12|0.00026483
08:01:13|0.00026486
08:01:14|0.00026473
08:01:14|0.00026474
08:01:16|0.00026476
08:01:18|0.00026479
08:01:18|0.00026493
08:01:19|0.00026485
08:01:20|0.00026485
08:01:21|0.0002649
08:01:22|0.00026513
08:01:24|0.00026506
08:01:24|0.00026523
08:01:25|0.00026519
08:01:26|0.00026521
08:01:27|0.00026539
08:01:29|0.00026546
08:01:29|0.00026528
08:01:30|0.00026535
08:01:31|0.00026534
08:01:33|0.00026534
08:01:34|0.00026539
08:01:35|0.00026535
08:01:36|0.00026528
08:01:37|0.00026513
08:01:38|0.00026526
08:01:39|0.00026518
08:01:40|0.00026537
08:01:41|0.00026534
08:01:42|0.00026535
08:01:43|0.00026535
08:01:44|0.00026534
08:01:45|0.00026548
08:01:46|0.00026567
08:01:47|0.00026558
08:01:48|0.00026571
08:01:49|0.00026561
08:01:50|0.00026557
08:01:51|0.00026551
08:01:52|0.00026551
08:01:53|0.00026548
08:01:54|0.00026569
08:01:55|0.00026579
08:01:56|0.00026587
08:01:58|0.00026587
08:01:59|0.00026588
08:02:00|0.000266
08:02:01|0.00026587
08:02:02|0.00026599
08:02:03|0.00026585
08:02:05|0.00026592
08:02:05|0.00026592
08:02:07|0.00026608
08:02:08|0.00026643
08:02:09|0.00026648
08:02:10|0.00026645
08:02:11|0.00026643
08:02:12|0.00026636
08:02:13|0.00026645
08:02:14|0.00026651
08:02:15|0.00026634
08:02:16|0.00026645
08:02:17|0.0002663
08:02:19|0.00026606
08:02:19|0.00026619
08:02:21|0.00026624
08:02:22|0.0002663
08:02:22|0.00026632
08:02:24|0.00026645
08:02:25|0.00026637
08:02:26|0.00026653
08:02:27|0.00026656
08:02:28|0.00026646
08:02:29|0.00026643
08:02:30|0.00026642
08:02:31|0.00026655
08:02:32|0.00026643
08:02:33|0.00026655
08:02:33|0.00026653
08:02:34|0.00026653
08:02:35|0.00026662
08:02:37|0.00026666
08:02:38|0.00026659
08:02:38|0.00026651
08:02:40|0.00026659
08:02:41|0.0002666
08:02:42|0.00026651
08:02:42|0.0002665
08:02:44|0.00026633
08:02:45|0.00026633
08:02:46|0.00026632
08:02:46|0.00026632
08:02:48|0.00026633
08:02:48|0.0002664
08:02:49|0.00026625
08:02:50|0.00026646
08:02:52|0.0002662
08:02:53|0.0002662
08:02:54|0.00026632
08:02:55|0.00026601
08:02:56|0.00026562
08:02:57|0.00026526
08:02:59|0.00026501
08:03:01|0.00026562
08:03:01|0.00026565
08:03:03|0.00026585
08:03:05|0.00026582
08:03:05|0.00026584
08:03:06|0.00026585
08:03:07|0.0002658
08:03:09|0.00026573
08:03:10|0.00026573
08:03:12|0.00026562
08:03:13|0.00026547
08:03:13|0.00026563
08:03:14|0.00026571
08:03:15|0.00026563
08:03:17|0.00026584
08:03:18|0.00026567
08:03:19|0.00026574
08:03:20|0.00026571
08:03:21|0.00026572
08:03:22|0.00026585
08:03:23|0.00026584
08:03:24|0.00026584
08:03:25|0.00026584
08:03:25|0.00026582
08:03:27|0.00026579
08:03:28|0.00026565
08:03:28|0.00026531
08:03:30|0.00026554
08:03:31|0.0002654
08:03:33|0.00026541
08:03:33|0.00026526
08:03:34|0.00026525
08:03:35|0.00026515
08:03:36|0.00026484
08:03:37|0.00026468
08:03:38|0.00026468
08:03:39|0.0002646
08:03:41|0.00026453
08:03:42|0.00026432
08:03:43|0.00026433
08:03:44|0.00026433
08:03:44|0.00026455
08:03:45|0.00026459
08:03:46|0.00026447
08:03:47|0.00026454
08:03:49|0.00026436
08:03:49|0.00026442
08:03:51|0.00026436
08:03:52|0.00026436
08:03:52|0.00026413
08:03:54|0.0002636
08:03:54|0.00026327
08:03:55|0.00026314
08:03:57|0.00026304
08:03:58|0.00026369
08:03:59|0.00026352
08:04:00|0.00026339
08:04:02|0.0002641
08:04:03|0.00026407
08:04:05|0.00026401
08:04:05|0.00026399
08:04:06|0.00026388
08:04:08|0.00026386
08:04:09|0.00026391
08:04:10|0.00026391
08:04:11|0.00026386
08:04:13|0.00026386
08:04:13|0.00026386
08:04:14|0.00026379
08:04:16|0.00026386
08:04:17|0.00026391
08:04:18|0.00026386
08:04:19|0.00026391
08:04:21|0.00026391
08:04:21|0.00026387
08:04:22|0.00026359
08:04:23|0.00026373
08:04:24|0.0002635
08:04:25|0.00026357
08:04:26|0.00026344
08:04:27|0.0002633
08:04:29|0.00026345
08:04:29|0.0002633
08:04:30|0.00026329
08:04:31|0.00026233
08:04:32|0.00026238
08:04:33|0.00026263
08:04:34|0.00026272
08:04:35|0.00026246
08:04:36|0.00026251
08:04:37|0.00026256
08:04:38|0.0002627
08:04:39|0.00026251
08:04:40|0.00026272
08:04:41|0.00026233
08:04:42|0.00026243
08:04:43|0.00026236
08:04:44|0.00026251
08:04:45|0.00026268
08:04:46|0.00026265
08:04:47|0.0002624
08:04:48|0.00026262
08:04:49|0.0002626
08:04:50|0.00026265
08:04:51|0.00026244
08:04:52|0.00026249
08:04:53|0.00026251
08:04:55|0.00026251
08:04:55|0.0002625
08:04:57|0.00026249
08:04:57|0.0002624
08:04:58|0.000262
08:04:59|0.00026158
08:05:00|0.00026096
08:05:02|0.00026088
08:05:04|0.00026107
08:05:05|0.00026106
08:05:05|0.00026115
08:05:07|0.00026095
08:05:08|0.00026101
08:05:09|0.00026124
08:05:10|0.00026123
08:05:11|0.00026126
08:05:12|0.00026118
08:05:13|0.00026107
08:05:14|0.00026086
08:05:15|0.00026069
08:05:16|0.00026086
08:05:18|0.00026059
08:05:18|0.00026032
08:05:20|0.00026059
08:05:21|0.00026014
08:05:22|0.00026051
08:05:23|0.0002604
08:05:24|0.00026005
08:05:26|0.00026025
08:05:26|0.0002603
08:05:28|0.0002601
08:05:28|0.00026061
08:05:29|0.00026046
08:05:30|0.00026045
08:05:31|0.00026027
08:05:32|0.0002603
08:05:33|0.00026006
08:05:34|0.00026019
08:05:35|0.00026006
08:05:37|0.00026
08:05:37|0.00026
08:05:38|0.00026
08:05:40|0.00026
08:05:41|0.00025992
08:05:41|0.00025981
08:05:42|0.00025976
08:05:44|0.0002594
08:05:45|0.00025958
08:05:46|0.0002586
08:05:46|0.00025751
08:05:48|0.00025727
08:05:48|0.00025727
08:05:49|0.0002573
08:05:51|0.0002578
08:05:52|0.00025794
08:05:53|0.00025871
08:05:54|0.00025844
08:05:55|0.0002584
08:05:56|0.0002587
08:05:57|0.00025835
08:05:58|0.00025856
08:05:59|0.00025787
08:06:00|0.00025819
08:06:02|0.00025842
08:06:02|0.00025826
08:06:04|0.00025851
08:06:06|0.00025823
08:06:06|0.00025821
08:06:07|0.00025822
08:06:09|0.00025826
08:06:10|0.00025836
08:06:11|0.00025893
08:06:12|0.00025935
08:06:13|0.00025936
08:06:14|0.00025931
08:06:15|0.00025927
08:06:16|0.00025956
08:06:18|0.00025893
08:06:19|0.00025918
08:06:20|0.00025899
08:06:21|0.00025893
08:06:22|0.00025906
08:06:23|0.00025893
08:06:23|0.000259
08:06:25|0.00025896
08:06:25|0.00025895
08:06:26|0.00025893
08:06:28|0.00025893
08:06:29|0.00025893
08:06:30|0.00025843
08:06:32|0.0002584
08:06:32|0.00025836
08:06:33|0.00025832
08:06:35|0.0002578
08:06:35|0.00025755
08:06:37|0.00025728
08:06:38|0.00025661
08:06:39|0.00025547
08:06:40|0.00025402
08:06:41|0.00025371
08:06:42|0.0002536
08:06:43|0.00025368
08:06:44|0.00025336
08:06:45|0.00025219
08:06:46|0.00025241
08:06:47|0.00025256
08:06:48|0.00025234
08:06:49|0.00025354
08:06:50|0.00025243
08:06:51|0.00025287
08:06:52|0.00025272
08:06:53|0.00025304
08:06:54|0.00025262
08:06:55|0.00025266
08:06:56|0.00025285
08:06:57|0.00025266
08:06:58|0.0002523
08:06:59|0.00025225
08:07:00|0.0002522
08:07:01|0.00025209
08:07:02|0.00025201
08:07:03|0.00025204
08:07:04|0.00025214
08:07:06|0.00025201
08:07:07|0.00025247
08:07:08|0.00025289
08:07:09|0.0002535
08:07:10|0.00025342
08:07:10|0.00025348
08:07:12|0.00025355
08:07:12|0.00025319
08:07:13|0.0002535
08:07:14|0.00025352
08:07:15|0.00025345
08:07:17|0.00025362
08:07:18|0.00025393
08:07:18|0.00025373
08:07:20|0.0002536
08:07:20|0.00025367
08:07:22|0.00025355
08:07:23|0.00025387
08:07:24|0.00025398
08:07:24|0.00025393
08:07:25|0.00025406
08:07:26|0.00025392
08:07:28|0.00025373
08:07:29|0.00025378
08:07:30|0.0002536
08:07:31|0.0002536
08:07:32|0.00025359
08:07:33|0.0002534
08:07:34|0.00025366
08:07:35|0.00025354
08:07:36|0.00025365
08:07:37|0.00025345
08:07:39|0.0002535
08:07:40|0.00025354
08:07:40|0.00025341
08:07:41|0.00025345
08:07:42|0.00025343
08:07:43|0.00025363
08:07:44|0.00025366
08:07:46|0.00025361
08:07:47|0.0002532
08:07:47|0.00025344
08:07:48|0.00025341
08:07:50|0.00025337
08:07:51|0.00025364
08:07:51|0.00025356
08:07:53|0.00025375
08:07:54|0.00025369
08:07:55|0.000254
08:07:55|0.00025397
08:07:56|0.00025369
08:07:57|0.00025426
08:07:58|0.00025422
08:07:59|0.00025428
08:08:00|0.0002539
08:08:02|0.00025389
08:08:03|0.0002543
08:08:04|0.0002543
08:08:05|0.00025418
08:08:06|0.00025406
08:08:07|0.00025405
08:08:08|0.00025416
08:08:10|0.00025409
08:08:11|0.00025416
08:08:12|0.00025396
08:08:12|0.00025395
08:08:14|0.00025385
08:08:14|0.0002533
08:08:16|0.00025309
08:08:17|0.00025253
08:08:18|0.00025317
08:08:19|0.00025352
08:08:20|0.00025307
08:08:21|0.00025352
08:08:22|0.0002535
08:08:23|0.00025337
08:08:24|0.00025339
08:08:25|0.00025346
08:08:27|0.000253
08:08:27|0.00025327
08:08:29|0.000253
08:08:30|0.000253
08:08:30|0.00025263
08:08:32|0.00025272
08:08:33|0.00025254
08:08:34|0.00025267
08:08:34|0.00025219
08:08:35|0.00025204
08:08:37|0.00025233
08:08:38|0.00025254
08:08:39|0.00025242
08:08:39|0.00025263
08:08:40|0.00025241
08:08:42|0.00025249
08:08:43|0.00025221
08:08:44|0.00025229
08:08:45|0.00025229
08:08:46|0.00025223
08:08:47|0.00025133
08:08:48|0.00025066
08:08:49|0.00025025
08:08:50|0.0002502
08:08:52|0.00025214
08:08:52|0.00025161
08:08:54|0.00025176
08:08:55|0.00025106
08:08:56|0.00025175
08:08:56|0.0002514
08:08:57|0.00025134
08:08:58|0.00025134
08:09:00|0.0002503
08:09:01|0.00025018
08:09:02|0.00025013
08:09:03|0.0002508
08:09:04|0.00025126
08:09:05|0.00025015
08:09:07|0.00025055
08:09:07|0.00025057
08:09:08|0.00025037
08:09:09|0.00025046
08:09:11|0.00025021
08:09:12|0.00025019
08:09:12|0.00025014
08:09:13|0.00025033
08:09:14|0.00025015
08:09:15|0.00025
08:09:17|0.00024929
08:09:18|0.00024824
08:09:20|0.00024827
08:09:21|0.00024804
08:09:22|0.00024976
08:09:23|0.0002492
08:09:24|0.00024901
08:09:25|0.0002489
08:09:26|0.00024918
08:09:27|0.00024916
08:09:28|0.0002491
08:09:29|0.00024956
08:09:30|0.00024927
08:09:31|0.00024879
08:09:32|0.00024958
08:09:33|0.00024941
08:09:34|0.00024909
08:09:35|0.00024865
08:09:36|0.00024891
08:09:38|0.00024828
08:09:39|0.00024829
08:09:41|0.00024828
08:09:41|0.00024829
08:09:42|0.00024844
08:09:43|0.00024795
08:09:44|0.00024823
08:09:45|0.00024805
08:09:46|0.00024753
08:09:47|0.00024763
08:09:49|0.000248
08:09:49|0.00024806
08:09:50|0.0002485
08:09:51|0.00024856
08:09:53|0.00024885
08:09:54|0.00024912
08:09:55|0.00024917
08:09:56|0.00024888
08:09:57|0.00024895
08:09:58|0.00024887
08:09:59|0.00024927
08:10:00|0.00024941
08:10:01|0.00024946
08:10:02|0.00024916
08:10:03|0.00024942
08:10:04|0.00024896
08:10:05|0.00024918
08:10:07|0.00024851
08:10:08|0.0002481
08:10:09|0.00024834
08:10:10|0.00024824
08:10:12|0.00024829
08:10:13|0.00024815
08:10:14|0.00024801
08:10:14|0.000248
08:10:15|0.00024751
08:10:17|0.00024752
08:10:18|0.00024761
08:10:18|0.00024777
08:10:20|0.00024751
08:10:20|0.00024773
08:10:22|0.00024751
08:10:23|0.00024762
08:10:23|0.00024765
08:10:25|0.00024751
08:10:26|0.00024791
08:10:27|0.00024765
08:10:28|0.00024766
08:10:28|0.00024783
08:10:30|0.00024782
08:10:31|0.00024785
08:10:31|0.0002485
08:10:33|0.00024847
08:10:33|0.00024837
08:10:35|0.00024839
08:10:36|0.00024839
08:10:36|0.0002485
08:10:38|0.00024869
08:10:39|0.00024871
08:10:40|0.00024885
08:10:40|0.00024883
08:10:41|0.00024919
08:10:43|0.00024907
08:10:44|0.00024918
08:10:45|0.00024904
08:10:46|0.00024917
08:10:47|0.00024917
08:10:48|0.00024937
08:10:49|0.00024918
08:10:50|0.00024966
08:10:51|0.00024998
08:10:53|0.00024978
08:10:53|0.0002498
08:10:54|0.00024995
08:10:55|0.00025012
08:10:56|0.00025031
08:10:57|0.00025032
08:10:58|0.00025023
08:10:59|0.00025026
08:11:01|0.00025031
08:11:01|0.00025041
08:11:02|0.00025094
08:11:03|0.00025131
08:11:04|0.0002509
08:11:05|0.00025075
08:11:07|0.0002509
08:11:09|0.00025098
08:11:10|0.00025055
08:11:11|0.00025074
08:11:12|0.0002513
08:11:14|0.000251
08:11:15|0.00025103
08:11:15|0.00025102
08:11:16|0.00025113
08:11:18|0.00025085
08:11:19|0.00025089
08:11:20|0.00025093
08:11:21|0.00025119
08:11:22|0.00025112
08:11:22|0.00025136
08:11:24|0.00025104
08:11:25|0.00025113
08:11:27|0.0002512
08:11:27|0.00025128
08:11:28|0.00025141
08:11:29|0.00025127
08:11:30|0.00025148
08:11:31|0.00025158
08:11:32|0.0002514
08:11:33|0.00025142
08:11:34|0.0002517
08:11:36|0.00025173
08:11:37|0.00025186
08:11:38|0.000252
08:11:40|0.00025206
08:11:41|0.00025206
08:11:42|0.00025225
08:11:43|0.00025181
08:11:44|0.00025224
08:11:45|0.00025225
08:11:46|0.00025221
08:11:47|0.0002523
08:11:48|0.00025226
08:11:49|0.00025176
08:11:50|0.00025176
08:11:52|0.00025229
08:11:52|0.00025199
08:11:53|0.00025196
08:11:55|0.00025212
08:11:56|0.00025208
08:11:57|0.00025217
08:11:57|0.0002521
08:11:59|0.00025211
08:12:00|0.00025218
08:12:00|0.00025213
08:12:02|0.00025225
08:12:02|0.00025232
08:12:04|0.00025221
08:12:04|0.00025229
08:12:06|0.00025176
08:12:08|0.00025184
08:12:09|0.00025174
08:12:10|0.00025178
08:12:11|0.00025162
08:12:11|0.00025149
08:12:13|0.00025118
08:12:15|0.00025146
08:12:16|0.00025161
08:12:16|0.00025151
08:12:18|0.00025156
08:12:19|0.00025161
08:12:20|0.00025169
08:12:21|0.00025151
08:12:22|0.00025152
08:12:23|0.00025155
08:12:24|0.00025155
08:12:25|0.00025186
08:12:26|0.000252
08:12:27|0.00025202
08:12:28|0.00025193
08:12:29|0.00025176
08:12:30|0.00025176
08:12:31|0.00025183
08:12:32|0.00025201
08:12:33|0.00025216
08:12:34|0.0002519
08:12:35|0.00025197
08:12:36|0.00025218
08:12:37|0.00025196
08:12:38|0.00025232
08:12:39|0.00025212
08:12:40|0.00025173
08:12:41|0.000252
08:12:42|0.00025196
08:12:43|0.000252
08:12:44|0.00025198
08:12:45|0.000252
08:12:46|0.00025197
08:12:47|0.00025162
08:12:48|0.00025157
08:12:49|0.0002513
08:12:50|0.00025132
08:12:51|0.00025119
08:12:52|0.00025137
08:12:53|0.00025126
08:12:55|0.00025125
08:12:56|0.0002511
08:12:56|0.00025125
08:12:57|0.00025121
08:12:59|0.00025117
08:13:00|0.00025113
08:13:01|0.00025073
08:13:02|0.00025074
08:13:03|0.00025056
08:13:05|0.00025075
08:13:06|0.00025077
08:13:06|0.00025096
08:13:07|0.00025113
08:13:08|0.00025104
08:13:10|0.00025137
08:13:12|0.00025104
08:13:12|0.00025116
08:13:14|0.00025109
08:13:15|0.00025152
08:13:16|0.00025166
08:13:16|0.00025192
08:13:17|0.00025158
08:13:18|0.00025165
08:13:19|0.0002516
08:13:20|0.00025189
08:13:21|0.00025184
08:13:22|0.00025167
08:13:24|0.00025159
08:13:25|0.00025157
08:13:25|0.00025139
08:13:27|0.00025134
08:13:27|0.00025135
08:13:28|0.00025171
08:13:30|0.00025166
08:13:30|0.00025161
08:13:32|0.00025167
08:13:32|0.0002517
08:13:33|0.00025133
08:13:34|0.00025117
08:13:35|0.00025117
08:13:37|0.00025134
08:13:38|0.00025134
08:13:38|0.00025139
08:13:40|0.00025111
08:13:41|0.00025072
08:13:41|0.00025032
08:13:43|0.0002503
08:13:43|0.00025005
08:13:44|0.00025018
08:13:46|0.00025
08:13:47|0.00024982
08:13:47|0.00024962
08:13:49|0.00024911
08:13:50|0.00024925
08:13:51|0.00024932
08:13:52|0.00024953
08:13:53|0.00024927
08:13:54|0.00024911
08:13:55|0.00024917
08:13:56|0.00024915
08:13:57|0.00024911
08:13:59|0.00024923
08:14:00|0.00024956
08:14:01|0.00024916
08:14:01|0.00024864
08:14:03|0.00024872
08:14:04|0.00024885
08:14:04|0.00024908
08:14:06|0.00024881
08:14:07|0.00024933
08:14:08|0.00024908
08:14:09|0.00024908
08:14:11|0.0002488
08:14:11|0.00024879
08:14:13|0.00024873
08:14:14|0.00024878
08:14:15|0.00024874
08:14:16|0.0002484
08:14:18|0.00024829
08:14:19|0.00024747
08:14:20|0.00024713
08:14:21|0.0002471
08:14:22|0.00024711
08:14:23|0.00024708
08:14:24|0.00024718
08:14:25|0.00024756
08:14:26|0.000247
08:14:27|0.00024738
08:14:29|0.00024731
08:14:29|0.00024717
08:14:30|0.00024698
08:14:31|0.00024698
08:14:33|0.00024692
08:14:34|0.00024687
08:14:35|0.00024661
08:14:36|0.00024669
08:14:37|0.0002469
08:14:38|0.0002468
08:14:39|0.00024673
08:14:40|0.00024652
08:14:42|0.0002469
08:14:43|0.00024707
08:14:43|0.00024673
08:14:45|0.00024664
08:14:46|0.00024623
08:14:47|0.0002462
08:14:48|0.00024618
08:14:49|0.00024616
08:14:50|0.00024626
08:14:52|0.00024636
08:14:53|0.0002461
08:14:53|0.00024617
08:14:54|0.0002467
08:14:55|0.0002467
08:14:59|0.00024658
08:14:59|0.00024757
08:15:01|0.00024792
08:15:02|0.00024835
08:15:02|0.00024813
08:15:03|0.00024822
08:15:04|0.0002485
08:15:05|0.00024812
08:15:07|0.00024832
08:15:09|0.00024808
08:15:09|0.00024833
08:15:11|0.00024872
08:15:12|0.00024905
08:15:13|0.00024889
08:15:14|0.00024897
08:15:15|0.00024897
08:15:16|0.00024883
08:15:17|0.000249
08:15:18|0.00024907
08:15:20|0.00024897
08:15:21|0.0002492
08:15:22|0.000249
08:15:23|0.00024925
08:15:24|0.0002492
08:15:26|0.00024936
08:15:27|0.00024945
08:15:28|0.00024981
08:15:29|0.00024974
08:15:31|0.00025
08:15:31|0.00024999
08:15:33|0.00024999
08:15:34|0.00025082
08:15:35|0.0002502
08:15:37|0.0002501
08:15:38|0.00025038
08:15:38|0.00025006
08:15:40|0.00025015
08:15:41|0.0002499
08:15:41|0.0002499
08:15:43|0.00024975
08:15:44|0.00024939
08:15:44|0.0002489
08:15:46|0.00024886
08:15:47|0.00024869
08:15:48|0.00024822
08:15:49|0.00024774
08:15:50|0.00024788
08:15:51|0.00024751
08:15:52|0.00024711
08:15:53|0.00024752
08:15:54|0.00024795
08:15:55|0.00024803
08:15:56|0.00024803
08:15:57|0.00024794
08:15:58|0.00024782
08:16:00|0.00024768
08:16:00|0.00024747
08:16:01|0.00024737
08:16:02|0.0002472
08:16:03|0.00024731
08:16:05|0.00024689
08:16:06|0.0002467
08:16:07|0.00024677
08:16:08|0.00024634
08:16:09|0.0002465
08:16:10|0.00024604
08:16:12|0.00024593
08:16:12|0.00024603
08:16:13|0.00024636
08:16:14|0.00024599
08:16:15|0.00024605
08:16:16|0.00024597
08:16:17|0.00024595
08:16:18|0.00024608
08:16:20|0.00024606
08:16:20|0.00024637
08:16:22|0.00024678
08:16:24|0.00024661
08:16:25|0.0002472
08:16:26|0.00024742
08:16:27|0.00024794
08:16:29|0.00024788
08:16:30|0.00024751
08:16:30|0.00024752
08:16:31|0.0002473
08:16:33|0.00024732
08:16:34|0.00024772
08:16:35|0.00024698
08:16:35|0.00024704
08:16:37|0.00024711
08:16:38|0.00024723
08:16:39|0.00024703
08:16:40|0.00024682
08:16:41|0.00024688
08:16:42|0.0002467
08:16:43|0.00024628
08:16:44|0.00024616
08:16:45|0.00024661
08:16:46|0.00024606
08:16:46|0.00024601
08:16:48|0.00024615
08:16:49|0.00024615
08:16:51|0.00024588
08:16:51|0.0002456
08:16:52|0.00024638
08:16:53|0.00024598
08:16:54|0.00024587
08:16:56|0.00024584
08:16:57|0.00024531
08:16:58|0.00024585
08:16:58|0.0002458
08:16:59|0.00024522
08:17:01|0.00024565
08:17:02|0.00024595
08:17:03|0.00024605
08:17:03|0.00024609
08:17:05|0.00024614
08:17:05|0.00024614
08:17:07|0.00024569
08:17:08|0.00024583
08:17:09|0.00024569
08:17:10|0.00024594
08:17:11|0.00024594
08:17:12|0.00024582
08:17:13|0.00024568
08:17:15|0.00024582
08:17:16|0.00024589
08:17:17|0.00024576
08:17:19|0.00024584
08:17:20|0.00024604
08:17:22|0.00024624
08:17:24|0.00024634
08:17:25|0.00024645
08:17:26|0.0002468
08:17:27|0.00024602
08:17:27|0.00024629
08:17:28|0.00024633
08:17:30|0.00024612
08:17:31|0.0002463
08:17:32|0.00024612
08:17:33|0.00024612
08:17:34|0.00024628
08:17:36|0.00024606
08:17:36|0.00024616
08:17:37|0.00024606
08:17:38|0.0002461
08:17:39|0.00024609
08:17:40|0.0002462
08:17:41|0.00024606
08:17:43|0.00024633
08:17:43|0.00024629
08:17:44|0.00024634
08:17:45|0.00024629
08:17:47|0.00024671
08:17:47|0.00024649
08:17:48|0.00024671
08:17:50|0.0002466
08:17:50|0.00024699
08:17:53|0.00024662
08:17:53|0.00024672
08:17:54|0.00024658
08:17:55|0.00024682
08:17:56|0.00024668
08:17:58|0.00024684
08:17:58|0.00024684
08:17:59|0.00024688
08:18:00|0.00024683
08:18:02|0.00024721
08:18:03|0.00024696
08:18:03|0.00024716
08:18:05|0.0002474
08:18:06|0.00024691
08:18:06|0.00024722
08:18:07|0.00024711
08:18:09|0.00024707
08:18:10|0.00024709
08:18:11|0.00024705
08:18:11|0.00024716
08:18:12|0.000247
08:18:14|0.00024687
08:18:15|0.00024684
08:18:16|0.00024695
08:18:18|0.00024704
08:18:18|0.00024685
08:18:20|0.00024698
08:18:21|0.00024692
08:18:22|0.00024639
08:18:23|0.00024643
08:18:24|0.0002463
08:18:25|0.00024606
08:18:26|0.00024596
08:18:27|0.00024599
08:18:28|0.00024602
08:18:29|0.00024566
08:18:30|0.00024585
08:18:31|0.00024618
08:18:32|0.00024614
08:18:33|0.00024579
08:18:34|0.00024615
08:18:35|0.00024604
08:18:36|0.000246
08:18:37|0.00024598
08:18:39|0.00024559
08:18:40|0.00024569
08:18:41|0.00024572
08:18:42|0.00024598
08:18:42|0.00024581
08:18:44|0.00024572
08:18:44|0.00024573
08:18:46|0.00024555
08:18:47|0.00024513
08:18:48|0.00024501
08:18:49|0.00024445
08:18:49|0.000244
08:18:51|0.000244
08:18:51|0.000244
08:18:53|0.00024445
08:18:54|0.00024366
08:18:55|0.00024407
08:18:56|0.00024366
08:18:57|0.00024361
08:18:58|0.00024312
08:18:59|0.00024353
08:18:59|0.00024335
08:19:01|0.00024337
08:19:02|0.00024357
08:19:02|0.00024402
08:19:04|0.00024479
08:19:05|0.0002446
08:19:05|0.00024395
08:19:06|0.00024408
08:19:08|0.00024408
08:19:08|0.00024495
08:19:10|0.00024464
08:19:10|0.00024485
08:19:12|0.00024496
08:19:12|0.00024496
08:19:14|0.00024498
08:19:16|0.00024507
08:19:16|0.00024514
08:19:17|0.0002448
08:19:18|0.00024495
08:19:19|0.00024491
08:19:20|0.0002451
08:19:21|0.00024509
08:19:22|0.00024514
08:19:23|0.00024522
08:19:24|0.00024537
08:19:25|0.00024536
08:19:26|0.00024551
08:19:28|0.00024568
08:19:29|0.00024596
08:19:29|0.0002456
08:19:30|0.00024573
08:19:32|0.00024633
08:19:32|0.00024645
08:19:34|0.0002465
08:19:35|0.00024636
08:19:36|0.00024602
08:19:38|0.00024641
08:19:39|0.00024641
08:19:40|0.00024665
08:19:42|0.00024645
08:19:42|0.0002464
08:19:44|0.00024619
08:19:45|0.00024614
08:19:46|0.00024625
08:19:46|0.00024636
08:19:48|0.00024624
08:19:49|0.00024634
08:19:50|0.0002459
08:19:51|0.00024597
08:19:52|0.00024611
08:19:53|0.0002459
08:19:54|0.00024618
08:19:55|0.00024617
08:19:56|0.00024567
08:19:57|0.00024586
08:19:58|0.00024497
08:19:59|0.00024473
08:20:01|0.00024479
08:20:01|0.00024505
08:20:02|0.00024516
08:20:03|0.00024546
08:20:04|0.00024536
08:20:05|0.00024524
08:20:06|0.00024523
08:20:07|0.00024537
08:20:08|0.00024532
08:20:09|0.00024537
08:20:11|0.00024522
08:20:11|0.00024581
08:20:12|0.00024571
08:20:13|0.00024593
08:20:14|0.00024567
08:20:15|0.00024564
08:20:17|0.0002459
08:20:18|0.00024595
08:20:19|0.00024714
08:20:20|0.00024683
08:20:21|0.00024724
08:20:23|0.00024691
08:20:23|0.00024691
08:20:24|0.000247
08:20:25|0.000247
08:20:26|0.00024704
08:20:28|0.00024734
08:20:30|0.00024694
08:20:31|0.00024703
08:20:32|0.00024705
08:20:33|0.00024702
08:20:34|0.00024702
08:20:35|0.00024697
08:20:36|0.00024711
08:20:37|0.00024705
08:20:38|0.00024743
08:20:40|0.0002473
08:20:40|0.00024737
08:20:41|0.00024771
08:20:43|0.00024765
08:20:44|0.00024799
08:20:45|0.00024786
08:20:46|0.000248
08:20:47|0.00024826
08:20:48|0.00024818
08:20:49|0.00024848
08:20:50|0.00024836
08:20:51|0.00024847
08:20:52|0.00024841
08:20:53|0.00024844
08:20:54|0.0002486
08:20:55|0.0002484
08:20:56|0.00024813
08:20:57|0.00024846
08:20:58|0.00024856
08:21:00|0.00024856
08:21:01|0.0002483
08:21:01|0.00024861
08:21:02|0.00024848
08:21:04|0.00024863
08:21:04|0.00024842
08:21:05|0.00024871
08:21:06|0.00024871
08:21:08|0.00024873
08:21:09|0.00024886
08:21:09|0.00024861
08:21:10|0.00024894
08:21:11|0.00024887
08:21:13|0.00024879
08:21:13|0.00024888
08:21:15|0.00024893
08:21:17|0.00024852
08:21:17|0.00024849
08:21:18|0.00024862
08:21:20|0.00024862
08:21:20|0.0002486
08:21:22|0.00024844
08:21:23|0.00024804
08:21:24|0.00024789
08:21:25|0.00024783
08:21:27|0.00024762
08:21:28|0.00024764
08:21:29|0.00024771
08:21:30|0.00024757
08:21:31|0.00024778
08:21:32|0.0002478
08:21:33|0.00024778
08:21:34|0.00024799
08:21:35|0.00024766
08:21:37|0.00024797
08:21:39|0.00024849
08:21:39|0.00024837
08:21:40|0.00024862
08:21:41|0.00024854
08:21:42|0.0002489
08:21:43|0.00024922
08:21:44|0.00024946
08:21:45|0.0002496
08:21:46|0.00024928
08:21:47|0.00024955
08:21:48|0.00024946
08:21:49|0.00024942
08:21:50|0.00024946
08:21:51|0.0002492
08:21:52|0.0002492
08:21:53|0.00024926
08:21:54|0.00024934
08:21:55|0.00024927
08:21:56|0.00024927
08:21:57|0.00024914
08:21:58|0.00024902
08:21:59|0.00024884
08:22:00|0.00024894
08:22:01|0.00024921
08:22:02|0.00024862
08:22:03|0.00024854
08:22:04|0.00024884
08:22:05|0.00024896
08:22:06|0.00024863
08:22:07|0.00024874
08:22:08|0.00024861
08:22:10|0.00024863
08:22:10|0.00024886
08:22:12|0.00024898
08:22:13|0.00024902
08:22:14|0.00024909
08:22:15|0.00024903
08:22:16|0.00024904
08:22:17|0.00024906
08:22:19|0.00024922
08:22:19|0.00024905
08:22:21|0.00024905
08:22:22|0.00024906
08:22:23|0.00024894
08:22:25|0.00024899
08:22:26|0.0002491
08:22:27|0.00024909
08:22:29|0.00024933
08:22:30|0.00024923
08:22:31|0.00024919
08:22:32|0.00024929
08:22:33|0.00024941
08:22:33|0.00024944
08:22:34|0.00024945
08:22:36|0.0002496
08:22:37|0.00024944
08:22:38|0.00024948
08:22:39|0.00024945
08:22:39|0.00024964
08:22:41|0.00024988
08:22:42|0.00024967
08:22:43|0.00024993
08:22:44|0.00024967
08:22:45|0.00024994
08:22:46|0.00024969
08:22:46|0.00024995
08:22:48|0.00024999
08:22:49|0.00024985
08:22:50|0.0002496
08:22:52|0.00024984
08:22:53|0.00024975
08:22:54|0.00024985
08:22:55|0.00024995
08:22:56|0.00024977
08:22:57|0.0002498
08:22:58|0.00024981
08:22:59|0.00024998
08:23:00|0.0002495
08:23:01|0.0002497
08:23:02|0.00024976
08:23:03|0.00024968
08:23:03|0.00024968
08:23:05|0.00024952
08:23:06|0.0002495
08:23:06|0.00024907
08:23:08|0.00024906
08:23:08|0.000249
08:23:10|0.000248
08:23:11|0.0002477
08:23:12|0.00024792
08:23:13|0.00024839
08:23:14|0.00024845
08:23:15|0.00024827
08:23:15|0.00024833
08:23:18|0.00024835
08:23:19|0.00024821
08:23:21|0.00024817
08:23:22|0.00024821
08:23:23|0.00024817
08:23:24|0.00024813
08:23:25|0.00024793
08:23:27|0.00024799
08:23:28|0.00024808
08:23:28|0.00024774
08:23:30|0.00024806
08:23:31|0.00024809
08:23:31|0.00024798
08:23:32|0.00024806
08:23:34|0.00024742
08:23:35|0.00024732
08:23:35|0.0002477
08:23:36|0.00024756
08:23:37|0.00024744
08:23:39|0.00024718
08:23:40|0.00024743
08:23:41|0.00024723
08:23:41|0.00024725
08:23:43|0.00024754
08:23:43|0.00024744
08:23:45|0.00024733
08:23:46|0.00024758
08:23:47|0.00024769
08:23:48|0.00024769
08:23:48|0.0002478
08:23:49|0.00024798
08:23:50|0.0002477
08:23:52|0.00024787
08:23:53|0.00024771
08:23:54|0.00024787
08:23:54|0.00024787
08:23:56|0.00024793
08:23:58|0.00024788
08:23:58|0.00024793
08:23:59|0.00024793
08:24:00|0.00024786
08:24:01|0.00024806
08:24:02|0.00024788
08:24:03|0.00024812
08:24:04|0.00024823
08:24:05|0.00024841
08:24:06|0.00024852
08:24:07|0.00024884
08:24:08|0.00024875
08:24:09|0.00024883
08:24:10|0.00024876
08:24:11|0.00024892
08:24:12|0.00024905
08:24:14|0.00024913
08:24:14|0.00024894
08:24:15|0.0002489
08:24:16|0.0002488
08:24:17|0.00024875
08:24:19|0.00024867
08:24:19|0.00024861
08:24:21|0.0002485
08:24:23|0.00024814
08:24:24|0.00024892
08:24:25|0.00024885
08:24:26|0.00024867
08:24:27|0.00024816
08:24:28|0.00024834
08:24:29|0.00024812
08:24:31|0.00024844
08:24:31|0.00024837
08:24:32|0.00024862
08:24:35|0.00024821
08:24:36|0.00024834
08:24:37|0.00024821
08:24:38|0.00024817
08:24:38|0.00024828
08:24:40|0.00024818
08:24:41|0.0002482
08:24:42|0.00024826
08:24:43|0.00024836
08:24:44|0.0002482
08:24:45|0.0002483
08:24:47|0.00024812
08:24:48|0.0002479
08:24:49|0.00024789
08:24:49|0.00024827
08:24:51|0.00024828
08:24:52|0.00024814
08:24:53|0.00024794
08:24:54|0.00024794
08:24:54|0.00024802
08:24:56|0.00024792
08:24:57|0.00024789
08:24:58|0.00024773
08:24:59|0.00024771
08:25:00|0.00024732
08:25:01|0.00024754
08:25:02|0.00024739
08:25:03|0.00024728
08:25:04|0.0002473
08:25:05|0.00024732
08:25:07|0.00024726
08:25:08|0.00024722
08:25:10|0.00024694
08:25:10|0.00024644
08:25:11|0.00024659
08:25:12|0.0002465
08:25:14|0.00024689
08:25:15|0.000247
08:25:16|0.00024703
08:25:17|0.00024664
08:25:18|0.00024707
08:25:19|0.00024708
08:25:20|0.00024675
08:25:21|0.00024693
08:25:22|0.00024679
08:25:24|0.00024664
08:25:25|0.00024675
08:25:26|0.00024693
08:25:28|0.00024645
08:25:29|0.00024644
08:25:29|0.00024653
08:25:31|0.0002468
08:25:32|0.00024661
08:25:32|0.00024666
08:25:34|0.00024645
08:25:35|0.00024676
08:25:36|0.00024675
08:25:37|0.00024685
08:25:38|0.00024697
08:25:39|0.0002468
08:25:40|0.0002469
08:25:42|0.00024698
08:25:42|0.00024699
08:25:43|0.00024692
08:25:44|0.00024688
08:25:45|0.00024676
08:25:47|0.00024714
08:25:48|0.0002475
08:25:49|0.00024747
08:25:50|0.00024764
08:25:51|0.00024743
08:25:52|0.00024732
08:25:53|0.00024765
08:25:54|0.00024758
08:25:55|0.00024755
08:25:56|0.00024754
08:25:57|0.00024781
08:25:58|0.00024799
08:25:59|0.000248
08:26:00|0.00024778
08:26:01|0.00024779
08:26:02|0.00024801
08:26:03|0.00024798
08:26:05|0.00024801
08:26:05|0.00024835
08:26:07|0.00024836
08:26:08|0.00024869
08:26:09|0.00024881
08:26:10|0.00024877
08:26:11|0.00024869
08:26:12|0.00024882
08:26:13|0.00024879
08:26:14|0.00024886
08:26:15|0.00024869
08:26:16|0.00024891
08:26:18|0.00024825
08:26:18|0.00024827
08:26:19|0.00024862
08:26:20|0.00024858
08:26:21|0.00024851
08:26:23|0.00024852
08:26:23|0.00024851
08:26:25|0.00024834
08:26:25|0.00024841
08:26:27|0.0002482
08:26:28|0.00024843
08:26:30|0.00024817
08:26:30|0.00024795
08:26:31|0.000248
08:26:32|0.00024791
08:26:33|0.00024745
08:26:35|0.00024702
08:26:36|0.000247
08:26:37|0.00024737
08:26:38|0.00024731
08:26:39|0.0002473
08:26:39|0.0002472
08:26:41|0.000247
08:26:42|0.00024664
08:26:43|0.00024659
08:26:44|0.00024641
08:26:45|0.00024665
08:26:46|0.00024676
08:26:47|0.00024667
08:26:48|0.00024628
08:26:49|0.00024639
08:26:50|0.00024629
08:26:52|0.00024608
08:26:52|0.00024611
08:26:54|0.00024603
08:26:55|0.00024597
08:26:57|0.00024539
08:26:57|0.000245
08:26:58|0.00024501
08:26:59|0.00024517
08:27:00|0.00024511
08:27:02|0.00024511
08:27:02|0.00024521
08:27:04|0.000245
08:27:05|0.00024511
08:27:06|0.00024512
08:27:07|0.000245
08:27:08|0.0002451
08:27:09|0.00024507
08:27:10|0.000245
08:27:11|0.00024476
08:27:12|0.000245
08:27:13|0.00024499
08:27:14|0.00024479
08:27:15|0.00024483
08:27:16|0.00024398
08:27:17|0.00024418
08:27:18|0.0002443
08:27:19|0.00024446
08:27:20|0.00024439
08:27:21|0.00024421
08:27:22|0.00024423
08:27:23|0.00024403
08:27:24|0.00024467
08:27:25|0.0002449
08:27:26|0.00024464
08:27:27|0.00024454
08:27:28|0.00024455
08:27:30|0.00024507
08:27:31|0.00024504
08:27:32|0.0002454
08:27:33|0.0002454
08:27:33|0.0002449
08:27:35|0.00024501
08:27:36|0.00024507
08:27:37|0.00024484
08:27:37|0.00024496
08:27:38|0.00024497
08:27:40|0.00024499
08:27:40|0.00024473
08:27:42|0.00024494
08:27:43|0.00024507
08:27:44|0.00024537
08:27:45|0.00024499
08:27:46|0.00024513
08:27:47|0.00024527
08:27:48|0.00024526
08:27:48|0.00024501
08:27:50|0.00024522
08:27:51|0.00024523
08:27:52|0.00024513
08:27:53|0.00024496
08:27:54|0.00024494
08:27:54|0.00024453
08:27:55|0.00024439
08:27:57|0.00024398
08:27:58|0.00024427
08:27:58|0.00024408
08:28:01|0.00024448
08:28:01|0.00024441
08:28:04|0.00024411
08:28:05|0.00024426
08:28:06|0.00024418
08:28:07|0.00024403
08:28:08|0.00024415
08:28:09|0.000244
08:28:10|0.00024395
08:28:11|0.00024392
08:28:12|0.00024398
08:28:13|0.00024391
08:28:14|0.00024382
08:28:15|0.0002438
08:28:16|0.00024338
08:28:17|0.00024328
08:28:18|0.00024334
08:28:19|0.00024328
08:28:20|0.00024333
08:28:21|0.00024314
08:28:22|0.00024208
08:28:24|0.00024248
08:28:25|0.000242
08:28:26|0.00024207
08:28:27|0.00024208
08:28:29|0.00024247
08:28:31|0.00024255
08:28:31|0.00024256
08:28:32|0.00024254
08:28:33|0.00024299
08:28:34|0.00024297
08:28:36|0.00024296
08:28:36|0.00024379
08:28:37|0.00024376
08:28:39|0.00024373
08:28:40|0.00024364
08:28:41|0.00024387
08:28:42|0.00024343
08:28:43|0.00024337
08:28:44|0.00024336
08:28:45|0.00024344
08:28:46|0.00024347
08:28:47|0.00024337
08:28:48|0.00024359
08:28:49|0.00024357
08:28:50|0.00024376
08:28:52|0.0002437
08:28:53|0.00024391
08:28:54|0.00024384
08:28:55|0.00024355
08:28:56|0.00024371
08:28:57|0.00024394
08:28:58|0.00024395
08:28:59|0.00024373
08:29:00|0.00024374
08:29:02|0.00024376
08:29:03|0.00024392
08:29:03|0.00024396
08:29:05|0.00024404
08:29:06|0.00024408
08:29:07|0.00024469
08:29:08|0.00024474
08:29:09|0.00024468
08:29:10|0.00024465
08:29:11|0.00024474
08:29:12|0.00024499
08:29:13|0.0002451
08:29:14|0.00024424
08:29:15|0.00024432
08:29:16|0.00024455
08:29:18|0.00024451
08:29:19|0.00024449
08:29:19|0.00024443
08:29:20|0.00024456
08:29:21|0.00024436
08:29:23|0.00024438
08:29:24|0.00024411
08:29:26|0.000244
08:29:27|0.00024397
08:29:28|0.00024422
08:29:29|0.00024406
08:29:30|0.00024405
08:29:32|0.0002441
08:29:32|0.00024386
08:29:34|0.00024284
08:29:35|0.00024261
08:29:36|0.00024221
08:29:37|0.00024217
08:29:39|0.00024218
08:29:39|0.00024216
08:29:41|0.00024215
08:29:42|0.000242
08:29:43|0.00024217
08:29:44|0.00024196
08:29:46|0.00024178
08:29:47|0.00024173
08:29:49|0.00024102
08:29:49|0.00024105
08:29:50|0.00024158
08:29:52|0.00024143
08:29:52|0.0002414
08:29:53|0.00024162
08:29:55|0.00024182
08:29:55|0.00024265
08:29:57|0.00024252
08:29:58|0.00024218
08:29:58|0.0002421
08:29:59|0.00024167
08:30:00|0.00024187
08:30:01|0.00024187
08:30:02|0.00024168
08:30:03|0.00024169
08:30:05|0.00024121
08:30:05|0.00024122
08:30:07|0.00024102
08:30:08|0.00024181
08:30:09|0.00024234
08:30:10|0.00024144
08:30:11|0.00024184
08:30:12|0.00024279
08:30:13|0.00024175
08:30:14|0.00024163
08:30:15|0.00024176
08:30:16|0.00024173
08:30:17|0.00024193
08:30:18|0.00024199
08:30:19|0.000242
08:30:20|0.00024201
08:30:21|0.00024245
08:30:22|0.00024254
08:30:23|0.00024239
08:30:24|0.0002422
08:30:26|0.00024229
08:30:26|0.00024307
08:30:28|0.00024351
08:30:29|0.00024354
08:30:31|0.00024356
08:30:32|0.00024341
08:30:32|0.00024227
08:30:35|0.00024297
08:30:35|0.00024324
08:30:36|0.000243
08:30:37|0.000243
08:30:38|0.00024303
08:30:39|0.00024366
08:30:40|0.00024334
08:30:42|0.00024328
08:30:43|0.00024352
08:30:44|0.00024349
08:30:45|0.00024353
08:30:46|0.00024372
08:30:47|0.00024382
08:30:47|0.0002436
08:30:48|0.00024374
08:30:49|0.00024374
08:30:50|0.0002442
08:30:52|0.00024405
08:30:53|0.00024405
08:30:54|0.00024413
08:30:55|0.00024428
08:30:57|0.00024415
08:30:57|0.00024417
08:30:58|0.00024404
08:30:59|0.00024391
08:31:00|0.00024382
08:31:02|0.00024397
08:31:03|0.0002442
08:31:04|0.0002442
08:31:05|0.00024428
08:31:06|0.0002442
08:31:08|0.00024448
08:31:08|0.00024443
08:31:09|0.00024407
08:31:10|0.00024421
08:31:11|0.00024421
08:31:12|0.00024437
08:31:13|0.00024401
08:31:14|0.00024405
08:31:15|0.00024399
08:31:17|0.00024366
08:31:17|0.00024383
08:31:19|0.00024379
08:31:19|0.00024371
08:31:21|0.00024379
08:31:22|0.0002438
08:31:23|0.00024382
08:31:23|0.00024364
08:31:25|0.00024362
08:31:26|0.00024354
08:31:26|0.00024312
08:31:27|0.00024325
08:31:28|0.000243
08:31:30|0.00024269
08:31:31|0.00024247
08:31:32|0.00024275
08:31:33|0.00024281
08:31:33|0.00024297
08:31:35|0.00024294
08:31:36|0.000243
08:31:36|0.00024272
08:31:38|0.00024243
08:31:38|0.00024242
08:31:40|0.00024245
08:31:40|0.00024251
08:31:43|0.00024228
08:31:43|0.00024247
08:31:46|0.00024213
08:31:46|0.00024146
08:31:48|0.00024144
08:31:48|0.00024163
08:31:50|0.00024161
08:31:51|0.00024155
08:31:52|0.0002419
08:31:53|0.00024188
08:31:53|0.0002416
08:31:54|0.00024075
08:31:56|0.00024102
08:31:57|0.00024079
08:31:59|0.00024063
08:31:59|0.00024033
08:32:00|0.00023955
08:32:01|0.00023959
08:32:03|0.00023958
08:32:04|0.00023989
08:32:06|0.00023925
08:32:07|0.00023982
08:32:08|0.00023996
08:32:08|0.00023961
08:32:10|0.00023971
08:32:11|0.00023909
08:32:12|0.00023909
08:32:12|0.00023909
08:32:13|0.00023936
08:32:14|0.00023934
08:32:16|0.00023968
08:32:16|0.00023927
08:32:18|0.00023911
08:32:18|0.00023881
08:32:19|0.00023851
08:32:21|0.0002381
08:32:21|0.00023773
08:32:22|0.00023792
08:32:23|0.0002379
08:32:24|0.00023795
08:32:25|0.0002376
08:32:26|0.0002378
08:32:27|0.00023799
08:32:28|0.000238
08:32:30|0.00023742
08:32:31|0.00023732
08:32:32|0.000237
08:32:33|0.00023705
08:32:35|0.00023732
08:32:36|0.00023691
08:32:37|0.000237
08:32:38|0.00023692
08:32:39|0.00023663
08:32:40|0.00023665
08:32:41|0.00023608
08:32:42|0.00023616
08:32:43|0.00023626
08:32:44|0.00023636
08:32:45|0.00023608
08:32:46|0.0002366
08:32:47|0.00023689
08:32:48|0.00023666
08:32:49|0.00023685
08:32:50|0.00023658
08:32:51|0.00023687
08:32:52|0.00023739
08:32:53|0.00023708
08:32:54|0.0002371
08:32:55|0.0002371
08:32:56|0.00023726
08:32:57|0.00023711
08:32:58|0.00023705
08:32:59|0.0002371
08:33:00|0.00023705
08:33:01|0.00023711
08:33:02|0.00023749
08:33:03|0.00023744
08:33:04|0.00023757
08:33:05|0.00023733
08:33:06|0.00023733
08:33:08|0.00023707
08:33:09|0.00023726
08:33:10|0.00023679
08:33:11|0.00023671
08:33:12|0.00023611
08:33:12|0.000236
08:33:14|0.0002361
08:33:15|0.00023617
08:33:15|0.00023576
08:33:17|0.00023576
08:33:18|0.000236
08:33:19|0.00023553
08:33:20|0.00023597
08:33:20|0.00023582
08:33:21|0.00023573
08:33:23|0.00023583
08:33:23|0.00023581
08:33:25|0.0002359
08:33:26|0.00023574
08:33:27|0.00023552
08:33:27|0.0002355
08:33:30|0.00023561
08:33:30|0.00023555
08:33:32|0.00023542
08:33:32|0.00023551
08:33:33|0.00023517
08:33:35|0.00023509
08:33:35|0.00023503
08:33:36|0.00023501
08:33:38|0.00023522
08:33:38|0.00023504
08:33:40|0.00023492
08:33:40|0.000235
08:33:41|0.00023498
08:33:43|0.00023547
08:33:44|0.00023584
08:33:45|0.00023577
08:33:45|0.00023588
08:33:46|0.000236
08:33:48|0.00023662
08:33:50|0.00023621
08:33:50|0.00023658
08:33:51|0.00023676
08:33:52|0.00023691
08:33:53|0.0002371
08:33:54|0.00023744
08:33:56|0.00023733
08:33:57|0.0002379
08:33:57|0.00023751
08:33:58|0.00023773
08:33:59|0.00023797
08:34:01|0.00023772
08:34:02|0.00023796
08:34:03|0.00023801
08:34:04|0.00023801
08:34:05|0.00023801
08:34:06|0.00023797
08:34:07|0.00023801
08:34:08|0.00023796
08:34:09|0.00023791
08:34:10|0.00023743
08:34:11|0.00023748
08:34:12|0.00023759
08:34:13|0.00023757
08:34:14|0.0002379
08:34:15|0.000238
08:34:16|0.00023848
08:34:17|0.00023809
08:34:18|0.00023811
08:34:19|0.00023819
08:34:20|0.00023803
08:34:21|0.00023803
08:34:22|0.00023804
08:34:23|0.00023792
08:34:24|0.0002385
08:34:25|0.00023825
08:34:26|0.00023859
08:34:27|0.00023926
08:34:28|0.0002395
08:34:30|0.00023888
08:34:31|0.00023863
08:34:32|0.00023909
08:34:33|0.00023905
08:34:34|0.00023918
08:34:35|0.00023911
08:34:36|0.00023923
08:34:37|0.00023901
08:34:39|0.00023849
08:34:39|0.00023862
08:34:40|0.00023845
08:34:41|0.00023853
08:34:42|0.00023838
08:34:43|0.00023845
08:34:44|0.00023806
08:34:45|0.00023832
08:34:46|0.0002382
08:34:47|0.00023804
08:34:48|0.00023779
08:34:49|0.00023776
08:34:50|0.00023788
08:34:51|0.00023772
08:34:52|0.00023785
08:34:53|0.00023763
08:34:54|0.00023745
08:34:55|0.00023722
08:34:57|0.00023722
08:34:58|0.00023736
08:34:59|0.00023747
08:35:00|0.00023722
08:35:00|0.00023705
08:35:02|0.00023674
08:35:03|0.00023697
08:35:04|0.00023643
08:35:05|0.00023637
08:35:06|0.00023627
08:35:07|0.000236
08:35:09|0.00023599
08:35:09|0.000236
08:35:10|0.00023641
08:35:11|0.00023655
08:35:12|0.00023631
08:35:14|0.00023689
08:35:14|0.00023722
08:35:16|0.00023736
08:35:16|0.00023715
08:35:18|0.00023705
08:35:19|0.00023673
08:35:20|0.00023705
08:35:20|0.00023683
08:35:21|0.00023701
08:35:22|0.00023714
08:35:23|0.00023751
08:35:25|0.00023745
08:35:25|0.0002369
08:35:27|0.00023686
08:35:27|0.00023695
08:35:29|0.00023743
08:35:29|0.00023808
08:35:30|0.00023817
08:35:33|0.00023797
08:35:33|0.00023797
08:35:35|0.00023752
08:35:37|0.00023784
08:35:38|0.0002385
08:35:40|0.00023832
08:35:41|0.00023804
08:35:42|0.00023817
08:35:42|0.00023813
08:35:44|0.0002383
08:35:45|0.00023856
08:35:46|0.00023865
08:35:47|0.00023911
08:35:48|0.000239
08:35:49|0.00023856
08:35:50|0.00023922
08:35:51|0.00023857
08:35:52|0.00023876
08:35:53|0.00023896
08:35:54|0.00023874
08:35:55|0.00023876
08:35:56|0.00023886
08:35:57|0.00023884
08:35:58|0.00023896
08:35:59|0.00023893
08:36:00|0.00023898
08:36:01|0.00023901
08:36:02|0.00023896
08:36:03|0.0002391
08:36:04|0.00023901
08:36:05|0.00023889
08:36:06|0.00023882
08:36:07|0.00023876
08:36:08|0.00023856
08:36:09|0.0002383
08:36:10|0.00023829
08:36:11|0.00023776
08:36:12|0.00023801
08:36:13|0.00023787
08:36:15|0.00023739
08:36:16|0.00023759
08:36:17|0.00023786
08:36:18|0.00023764
08:36:18|0.00023763
08:36:19|0.00023773
08:36:21|0.00023769
08:36:22|0.00023783
08:36:23|0.00023784
08:36:24|0.00023776
08:36:25|0.00023789
08:36:25|0.00023816
08:36:28|0.00023844
08:36:28|0.00023873
08:36:29|0.0002383
08:36:30|0.00023845
08:36:31|0.00023818
08:36:33|0.00023816
08:36:35|0.00023821
08:36:36|0.00023815
08:36:38|0.00023817
08:36:39|0.00023803
08:36:40|0.00023829
08:36:42|0.00023798
08:36:42|0.0002379
08:36:43|0.00023796
08:36:44|0.00023759
08:36:45|0.00023708
08:36:46|0.00023714
08:36:47|0.0002369
08:36:49|0.00023682
08:36:50|0.00023677
08:36:51|0.00023675
08:36:52|0.00023652
08:36:53|0.0002361
08:36:54|0.0002358
08:36:55|0.00023551
08:36:56|0.0002356
08:36:57|0.00023556
08:36:58|0.00023518
08:37:01|0.000235
08:37:02|0.000235
08:37:03|0.00023407
08:37:04|0.000235
08:37:05|0.00023548
08:37:06|0.00023572
08:37:07|0.00023557
08:37:08|0.00023604
08:37:09|0.00023567
08:37:10|0.00023579
08:37:11|0.00023587
08:37:12|0.00023569
08:37:13|0.00023585
08:37:14|0.00023606
08:37:15|0.000236
08:37:16|0.000236
08:37:17|0.00023579
08:37:18|0.00023597
08:37:20|0.00023561
08:37:20|0.00023582
08:37:21|0.00023577
08:37:22|0.00023533
08:37:23|0.00023479
08:37:24|0.00023473
08:37:25|0.00023447
08:37:26|0.00023428
08:37:27|0.00023402
08:37:28|0.0002337
08:37:29|0.00023437
08:37:30|0.00023386
08:37:31|0.00023392
08:37:32|0.00023411
08:37:34|0.00023446
08:37:36|0.00023497
08:37:36|0.000235
08:37:37|0.00023505
08:37:39|0.00023494
08:37:41|0.00023421
08:37:41|0.00023446
08:37:42|0.00023456
08:37:43|0.00023421
08:37:45|0.00023411
08:37:46|0.00023435
08:37:47|0.0002339
08:37:48|0.00023401
08:37:49|0.000234
08:37:50|0.00023396
08:37:51|0.00023377
08:37:52|0.00023371
08:37:53|0.00023284
08:37:54|0.00023351
08:37:55|0.00023268
08:37:56|0.0002329
08:37:58|0.0002329
08:37:58|0.000233
08:37:59|0.00023252
08:38:00|0.0002326
08:38:01|0.0002325
08:38:02|0.00023236
08:38:03|0.00023183
08:38:04|0.00023192
08:38:05|0.00023159
08:38:07|0.00023188
08:38:08|0.00023194
08:38:10|0.00023151
08:38:10|0.00023151
08:38:11|0.00023152
08:38:12|0.00023143
08:38:14|0.00023116
08:38:14|0.00023068
08:38:17|0.00023102
08:38:18|0.00023138
08:38:18|0.00023126
08:38:20|0.00023098
08:38:21|0.00023111
08:38:21|0.00023119
08:38:23|0.00023137
08:38:24|0.0002298
08:38:25|0.0002308
08:38:25|0.00023101
08:38:27|0.00023091
08:38:27|0.00023087
08:38:28|0.00022901
08:38:29|0.00023025
08:38:30|0.00023005
08:38:32|0.00023015
08:38:32|0.00023052
08:38:33|0.00023038
08:38:35|0.00023076
08:38:36|0.00023104
08:38:37|0.00023079
08:38:38|0.00023143
08:38:39|0.00023101
08:38:39|0.00023107
08:38:41|0.00023129
08:38:41|0.00023144
08:38:43|0.0002315
08:38:43|0.00023152
08:38:44|0.0002317
08:38:46|0.00023185
08:38:47|0.00023245
08:38:47|0.00023207
08:38:48|0.00023252
08:38:49|0.00023299
08:38:50|0.00023239
08:38:51|0.00023275
08:38:53|0.00023277
08:38:54|0.00023323
08:38:54|0.0002334
08:38:55|0.00023305
08:38:57|0.00023276
08:38:57|0.0002328
08:38:59|0.00023269
08:39:00|0.00023234
08:39:01|0.00023255
08:39:01|0.00023257
08:39:04|0.00023254
08:39:04|0.00023231
08:39:05|0.000234
08:39:06|0.00023371
08:39:07|0.00023312
08:39:08|0.00023318
08:39:09|0.00023322
08:39:10|0.00023349
08:39:11|0.00023401
08:39:12|0.00023377
08:39:13|0.0002338
08:39:14|0.0002338
08:39:16|0.00023379
08:39:16|0.00023407
08:39:18|0.00023425
08:39:19|0.00023431
08:39:20|0.00023408
08:39:20|0.00023441
08:39:22|0.00023413
08:39:22|0.00023413
08:39:23|0.0002347
08:39:25|0.00023472
08:39:27|0.0002346
08:39:27|0.0002344
08:39:28|0.00023451
08:39:29|0.00023407
08:39:30|0.00023463
08:39:31|0.00023449
08:39:32|0.00023425
08:39:33|0.00023408
08:39:34|0.00023407
08:39:36|0.00023409
08:39:37|0.00023422
08:39:38|0.00023443
08:39:39|0.00023421
08:39:39|0.00023427
08:39:41|0.00023464
08:39:41|0.00023452
08:39:43|0.00023477
08:39:45|0.0002351
08:39:46|0.00023545
08:39:47|0.00023497
08:39:48|0.0002349
08:39:48|0.00023479
08:39:50|0.00023486
08:39:51|0.00023482
08:39:52|0.00023455
08:39:53|0.00023448
08:39:54|0.00023449
08:39:55|0.00023442
08:39:56|0.00023442
08:39:57|0.0002349
08:39:58|0.00023475
08:39:59|0.00023488
08:40:00|0.00023462
08:40:01|0.00023489
08:40:03|0.00023479
08:40:03|0.00023481
08:40:04|0.00023465
08:40:05|0.00023439
08:40:06|0.00023458
08:40:07|0.00023431
08:40:08|0.0002343
08:40:09|0.000234
08:40:10|0.00023405
08:40:11|0.00023434
08:40:13|0.00023465
08:40:13|0.00023443
08:40:14|0.00023451
08:40:15|0.000234
08:40:16|0.00023434
08:40:17|0.000234
08:40:18|0.00023407
08:40:19|0.00023419
08:40:20|0.00023399
08:40:21|0.0002337
08:40:22|0.00023307
08:40:23|0.00023394
08:40:24|0.0002333
08:40:26|0.0002334
08:40:27|0.00023368
08:40:28|0.00023356
08:40:28|0.0002331
08:40:30|0.00023302
08:40:31|0.0002332
08:40:32|0.00023324
08:40:33|0.00023318
08:40:33|0.00023323
08:40:36|0.00023329
08:40:37|0.00023368
08:40:37|0.00023384
08:40:39|0.00023377
08:40:41|0.00023356
08:40:42|0.0002338
08:40:44|0.000234
08:40:45|0.00023411
08:40:45|0.0002342
08:40:46|0.00023446
08:40:48|0.00023459
08:40:48|0.0002348
08:40:50|0.00023449
08:40:51|0.00023462
08:40:52|0.0002348
08:40:52|0.00023498
08:40:53|0.00023478
08:40:54|0.000235
08:40:55|0.00023527
08:40:57|0.00023513
08:40:58|0.00023503
08:40:59|0.00023523
08:41:00|0.000235
08:41:01|0.00023501
08:41:02|0.00023501
08:41:03|0.00023488
08:41:04|0.00023499
08:41:05|0.0002336
08:41:06|0.00023367
08:41:08|0.00023376
08:41:08|0.00023382
08:41:09|0.00023365
08:41:10|0.00023384
08:41:12|0.000233
08:41:13|0.00023343
08:41:14|0.000233
08:41:14|0.00023296
08:41:15|0.00023299
08:41:16|0.00023311
08:41:18|0.00023303
08:41:18|0.00023262
08:41:20|0.00023291
08:41:21|0.00023318
08:41:21|0.00023279
08:41:23|0.00023281
08:41:24|0.00023287
08:41:25|0.00023268
08:41:26|0.00023248
08:41:27|0.00023241
08:41:28|0.00023245
08:41:29|0.0002322
08:41:31|0.00023208
08:41:32|0.000232
08:41:33|0.00023187
08:41:34|0.00023142
08:41:35|0.00023042
08:41:37|0.00023048
08:41:38|0.00023061
08:41:38|0.00023031
08:41:39|0.00023069
08:41:42|0.00023088
08:41:43|0.00023074
08:41:44|0.00023113
08:41:44|0.00023165
08:41:46|0.00023149
08:41:46|0.0002315
08:41:47|0.00023161
08:41:49|0.00023165
08:41:50|0.00023163
08:41:50|0.00023152
08:41:51|0.00023159
08:41:52|0.0002317
08:41:54|0.00023201
08:41:55|0.00023169
08:41:56|0.00023171
08:41:57|0.00023166
08:41:58|0.00023188
08:41:59|0.00023184
08:42:00|0.0002318
08:42:02|0.00023193
08:42:03|0.00023228
08:42:04|0.00023205
08:42:04|0.00023264
08:42:06|0.00023261
08:42:06|0.00023256
08:42:08|0.00023236
08:42:08|0.00023241
08:42:10|0.00023218
08:42:10|0.00023246
08:42:12|0.00023194
08:42:12|0.00023125
08:42:13|0.00023107
08:42:14|0.0002314
08:42:16|0.00023117
08:42:17|0.00023105
08:42:17|0.00023101
08:42:19|0.00023131
08:42:20|0.00023138
08:42:21|0.00023118
08:42:22|0.00023122
08:42:23|0.00023081
08:42:24|0.00023115
08:42:25|0.00023112
08:42:26|0.00023113
08:42:27|0.00023082
08:42:28|0.00023065
08:42:29|0.0002306
08:42:30|0.00023091
08:42:31|0.00023087
08:42:32|0.00023083
08:42:33|0.00023113
08:42:34|0.00023113
08:42:36|0.000231
08:42:37|0.0002311
08:42:38|0.00023101
08:42:39|0.0002308
08:42:39|0.00023108
08:42:42|0.00023102
08:42:42|0.00023122
08:42:44|0.00023094
08:42:45|0.00023095
08:42:46|0.000231
08:42:48|0.00023171
08:42:48|0.0002319
08:42:49|0.00023195
08:42:51|0.00023178
08:42:51|0.00023222
08:42:53|0.00023219
08:42:54|0.00023252
08:42:55|0.00023238
08:42:55|0.00023252
08:42:58|0.00023284
08:42:58|0.000233
08:42:59|0.000233
08:43:00|0.000233
08:43:02|0.00023305
08:43:03|0.00023311
08:43:04|0.00023311
08:43:05|0.0002331
08:43:05|0.00023308
08:43:07|0.00023314
08:43:08|0.00023266
08:43:09|0.00023272
08:43:10|0.00023264
08:43:11|0.00023287
08:43:12|0.00023316
08:43:13|0.00023288
08:43:15|0.00023287
08:43:15|0.00023296
08:43:16|0.00023325
08:43:18|0.0002335
08:43:20|0.00023357
08:43:20|0.00023379
08:43:21|0.00023377
08:43:22|0.0002338
08:43:24|0.00023397
08:43:25|0.00023407
08:43:26|0.0002342
08:43:26|0.00023415
08:43:27|0.00023433
08:43:29|0.00023428
08:43:29|0.00023469
08:43:30|0.00023455
08:43:31|0.00023446
08:43:32|0.00023476
08:43:34|0.00023455
08:43:35|0.00023446
08:43:37|0.00023436
08:43:38|0.00023401
08:43:40|0.00023431
08:43:40|0.00023443
08:43:41|0.00023428
08:43:42|0.00023439
08:43:44|0.0002343
08:43:45|0.00023428
08:43:45|0.00023493
08:43:47|0.00023499
08:43:48|0.00023499
08:43:48|0.000235
08:43:50|0.000235
08:43:50|0.00023486
08:43:51|0.000235
08:43:53|0.00023491
08:43:53|0.00023494
08:43:54|0.00023491
08:43:56|0.00023497
08:43:57|0.00023501
08:43:58|0.00023494
08:43:59|0.00023479
08:44:00|0.00023491
08:44:01|0.00023475
08:44:02|0.00023435
08:44:03|0.00023428
08:44:04|0.00023431
08:44:05|0.00023437
08:44:06|0.00023414
08:44:07|0.00023469
08:44:08|0.00023447
08:44:09|0.00023465
08:44:10|0.00023457
08:44:11|0.00023456
08:44:12|0.00023437
08:44:13|0.00023449
08:44:14|0.00023446
08:44:16|0.00023412
08:44:16|0.00023414
08:44:17|0.00023424
08:44:19|0.0002345
08:44:20|0.00023467
08:44:20|0.00023486
08:44:21|0.00023469
08:44:22|0.0002348
08:44:24|0.00023476
08:44:24|0.00023521
08:44:25|0.00023568
08:44:26|0.00023576
08:44:28|0.0002356
08:44:28|0.00023556
08:44:29|0.00023568
08:44:31|0.00023542
08:44:31|0.00023531
08:44:32|0.00023512
08:44:33|0.00023536
08:44:35|0.00023545
08:44:36|0.00023547
08:44:38|0.00023577
08:44:39|0.00023599
08:44:41|0.00023531
08:44:42|0.00023533
08:44:44|0.00023464
08:44:44|0.000235
08:44:46|0.00023517
08:44:47|0.00023499
08:44:48|0.00023473
08:44:49|0.00023469
08:44:50|0.00023502
08:44:51|0.00023496
08:44:53|0.00023515
08:44:54|0.00023508
08:44:55|0.00023523
08:44:56|0.00023514
08:44:57|0.00023511
08:44:57|0.00023508
08:44:59|0.00023537
08:44:59|0.0002355
08:45:00|0.00023532
08:45:01|0.00023516
08:45:02|0.00023518
08:45:04|0.00023515
08:45:04|0.00023516
08:45:06|0.00023529
08:45:08|0.00023536
08:45:08|0.00023546
08:45:09|0.00023558
08:45:10|0.00023555
08:45:11|0.00023556
08:45:12|0.00023565
08:45:13|0.0002356
08:45:14|0.00023562
08:45:15|0.00023556
08:45:16|0.0002358
08:45:17|0.00023563
08:45:19|0.00023552
08:45:20|0.00023565
08:45:21|0.00023563
08:45:22|0.00023544
08:45:22|0.00023547
08:45:24|0.00023557
08:45:25|0.00023548
08:45:25|0.0002355
08:45:27|0.00023533
08:45:27|0.00023578
08:45:28|0.00023558
08:45:30|0.00023557
08:45:30|0.00023574
08:45:32|0.00023579
08:45:33|0.00023572
08:45:33|0.00023572
08:45:35|0.00023557
08:45:36|0.00023539
08:45:36|0.00023516
08:45:38|0.00023527
08:45:38|0.000235
08:45:41|0.00023466
08:45:41|0.00023438
08:45:43|0.00023438
08:45:45|0.00023434
08:45:45|0.00023422
08:45:46|0.00023421
08:45:47|0.00023402
08:45:48|0.00023424
08:45:49|0.00023406
08:45:50|0.00023434
08:45:52|0.0002346
08:45:52|0.00023447
08:45:54|0.00023505
08:45:55|0.00023486
08:45:56|0.00023545
08:45:57|0.00023573
08:45:59|0.00023585
08:45:59|0.00023592
08:46:00|0.00023585
08:46:01|0.00023564
08:46:02|0.00023573
08:46:03|0.0002359
08:46:05|0.00023532
08:46:06|0.00023534
08:46:07|0.00023565
08:46:08|0.00023545
08:46:09|0.00023532
08:46:10|0.00023499
08:46:11|0.00023483
08:46:12|0.000235
08:46:13|0.00023505
08:46:14|0.000235
08:46:15|0.00023519
08:46:16|0.00023512
08:46:17|0.00023524
08:46:18|0.00023497
08:46:19|0.00023468
08:46:20|0.00023474
08:46:21|0.00023453
08:46:22|0.00023435
08:46:23|0.0002347
08:46:24|0.00023438
08:46:25|0.00023476
08:46:26|0.00023445
08:46:27|0.0002345
08:46:28|0.0002345
08:46:29|0.00023433
08:46:30|0.0002345
08:46:31|0.00023461
08:46:32|0.00023461
08:46:33|0.00023428
08:46:34|0.00023451
08:46:35|0.00023449
08:46:36|0.0002341
08:46:37|0.00023428
08:46:38|0.00023478
08:46:39|0.00023448
08:46:40|0.00023466
08:46:41|0.00023456
08:46:42|0.00023449
08:46:43|0.00023461
08:46:45|0.00023464
08:46:46|0.00023466
08:46:47|0.00023469
08:46:47|0.00023488
08:46:49|0.00023465
08:46:51|0.00023464
08:46:51|0.00023474
08:46:52|0.00023499
08:46:53|0.00023495
08:46:54|0.000235
08:46:55|0.00023516
08:46:56|0.00023557
08:46:57|0.00023564
08:46:58|0.0002354
08:46:59|0.00023554
08:47:00|0.00023525
08:47:01|0.0002355
08:47:02|0.00023533
08:47:03|0.00023524
08:47:04|0.00023526
08:47:05|0.00023528
08:47:07|0.00023522
08:47:07|0.0002355
08:47:08|0.00023529
08:47:09|0.00023512
08:47:11|0.00023448
08:47:12|0.00023512
08:47:13|0.00023505
08:47:13|0.00023512
08:47:15|0.00023531
08:47:15|0.00023516
08:47:16|0.00023518
08:47:18|0.00023505
08:47:19|0.00023491
08:47:21|0.0002347
08:47:21|0.00023497
08:47:23|0.00023482
08:47:23|0.00023461
08:47:24|0.00023461
08:47:25|0.00023454
08:47:26|0.00023477
08:47:28|0.00023461
08:47:28|0.0002342
08:47:30|0.00023426
08:47:31|0.00023352
08:47:32|0.00023338
08:47:33|0.00023327
08:47:33|0.00023309
08:47:35|0.00023323
08:47:36|0.00023343
08:47:37|0.00023321
08:47:38|0.00023319
08:47:39|0.00023344
08:47:39|0.00023357
08:47:42|0.0002332
08:47:43|0.0002332
08:47:45|0.00023321
08:47:46|0.00023323
08:47:47|0.00023342
08:47:47|0.00023333
08:47:49|0.00023311
08:47:50|0.00023304
08:47:52|0.00023304
08:47:53|0.00023242
08:47:54|0.00023251
08:47:55|0.00023253
08:47:56|0.00023273
08:47:58|0.00023239
08:47:58|0.00023259
08:47:59|0.00023308
08:48:01|0.00023349
08:48:01|0.00023325
08:48:03|0.00023381
08:48:04|0.00023346
08:48:05|0.00023369
08:48:06|0.00023396
08:48:07|0.00023388
08:48:08|0.00023408
08:48:09|0.00023416
08:48:10|0.00023413
08:48:12|0.00023432
08:48:12|0.00023432
08:48:13|0.00023471
08:48:14|0.00023464
08:48:16|0.00023464
08:48:17|0.00023494
08:48:18|0.00023454
08:48:19|0.00023495
08:48:21|0.00023458
08:48:21|0.00023498
08:48:23|0.00023537
08:48:24|0.00023511
08:48:25|0.00023526
08:48:26|0.00023527
08:48:27|0.00023536
08:48:28|0.00023537
08:48:29|0.00023513
08:48:30|0.0002351
08:48:31|0.00023495
08:48:32|0.00023503
08:48:33|0.0002349
08:48:34|0.00023503
08:48:35|0.00023493
08:48:36|0.00023457
08:48:37|0.00023449
08:48:38|0.00023439
08:48:39|0.00023455
08:48:40|0.00023464
08:48:41|0.00023486
08:48:42|0.00023493
08:48:43|0.00023487
08:48:45|0.0002351
08:48:46|0.00023512
08:48:48|0.00023525
08:48:49|0.00023541
08:48:50|0.00023539
08:48:51|0.0002354
08:48:52|0.00023539
08:48:54|0.00023539
08:48:54|0.00023526
08:48:56|0.00023525
08:48:56|0.00023537
08:48:58|0.00023519
08:48:58|0.00023549
08:49:00|0.0002355
08:49:01|0.00023552
08:49:01|0.0002355
08:49:03|0.00023589
08:49:03|0.00023578
08:49:05|0.00023584
08:49:05|0.00023627
08:49:06|0.0002365
08:49:07|0.00023643
08:49:09|0.00023638
08:49:10|0.00023649
08:49:11|0.00023657
08:49:12|0.0002361
08:49:12|0.00023647
08:49:13|0.00023647
08:49:14|0.00023672
08:49:15|0.00023667
08:49:16|0.00023651
08:49:18|0.00023664
08:49:18|0.00023652
08:49:20|0.00023678
08:49:21|0.0002368
08:49:22|0.0002368
08:49:22|0.0002368
08:49:23|0.00023679
08:49:24|0.00023709
08:49:25|0.00023771
08:49:27|0.00023764
08:49:27|0.00023766
08:49:29|0.0002376
08:49:29|0.00023751
08:49:30|0.00023749
08:49:32|0.00023745
08:49:32|0.00023758
08:49:34|0.00023758
08:49:35|0.00023766
08:49:35|0.00023817
08:49:36|0.00023772
08:49:37|0.00023789
08:49:38|0.00023799
08:49:40|0.0002374
08:49:41|0.0002377
08:49:42|0.00023747
08:49:43|0.00023755
08:49:44|0.00023787
08:49:45|0.00023723
08:49:47|0.00023756
08:49:48|0.00023722
08:49:50|0.00023726
08:49:51|0.00023734
08:49:52|0.0002375
08:49:53|0.00023746
08:49:54|0.00023746
08:49:55|0.00023754
08:49:56|0.00023742
08:49:57|0.00023753
08:49:58|0.0002375
08:49:59|0.00023748
08:50:00|0.00023773
08:50:01|0.0002378
08:50:02|0.00023759
08:50:04|0.00023738
08:50:05|0.00023748
08:50:05|0.0002372
08:50:07|0.0002372
08:50:08|0.00023677
08:50:09|0.00023678
08:50:10|0.00023687
08:50:11|0.000237
08:50:12|0.00023683
08:50:13|0.00023655
08:50:14|0.00023668
08:50:15|0.00023663
08:50:16|0.00023682
08:50:17|0.00023688
08:50:18|0.00023664
08:50:19|0.00023695
08:50:20|0.00023685
08:50:21|0.00023687
08:50:22|0.00023688
08:50:23|0.00023682
08:50:24|0.00023683
08:50:25|0.00023687
08:50:27|0.00023683
08:50:27|0.00023667
08:50:28|0.00023642
08:50:30|0.000236
08:50:31|0.00023633
08:50:32|0.0002368
08:50:33|0.00023672
08:50:34|0.00023678
08:50:35|0.00023657
08:50:36|0.00023657
08:50:37|0.00023627
08:50:38|0.00023646
08:50:39|0.0002365
08:50:40|0.00023632
08:50:41|0.00023664
08:50:42|0.0002366
08:50:43|0.00023653
08:50:45|0.00023653
08:50:46|0.00023664
08:50:47|0.00023689
08:50:48|0.00023684
08:50:49|0.00023675
08:50:50|0.00023683
08:50:51|0.00023665
08:50:52|0.00023668
08:50:52|0.00023656
08:50:54|0.00023656
08:50:55|0.00023668
08:50:56|0.0002366
08:50:57|0.00023664
08:50:58|0.00023665
08:51:00|0.00023668
08:51:00|0.00023681
08:51:01|0.000237
08:51:02|0.000237
08:51:03|0.000237
08:51:04|0.00023682
08:51:05|0.00023683
08:51:06|0.00023682
08:51:07|0.000237
08:51:08|0.00023694
08:51:09|0.000237
08:51:10|0.00023718
08:51:11|0.00023725
08:51:12|0.00023718
08:51:13|0.00023733
08:51:14|0.00023746
08:51:15|0.00023761
08:51:16|0.00023737
08:51:17|0.00023747
08:51:18|0.00023747
08:51:19|0.00023736
08:51:20|0.00023747
08:51:21|0.00023751
08:51:22|0.0002376
08:51:23|0.00023769
08:51:24|0.00023772
08:51:25|0.0002378
08:51:26|0.0002376
08:51:27|0.0002378
08:51:28|0.00023785
08:51:29|0.00023778
08:51:31|0.00023783
08:51:33|0.00023797
08:51:33|0.00023782
08:51:34|0.00023772
08:51:35|0.00023764
08:51:36|0.00023742
08:51:37|0.00023768
08:51:38|0.00023752
08:51:40|0.0002373
08:51:41|0.00023726
08:51:42|0.00023726
08:51:44|0.00023695
08:51:44|0.00023656
08:51:46|0.0002369
08:51:46|0.00023709
08:51:49|0.00023695
08:51:49|0.00023672
08:51:50|0.00023668
08:51:51|0.00023709
08:51:52|0.00023686
08:51:54|0.00023675
08:51:54|0.00023701
08:51:56|0.0002371
08:51:56|0.00023714
08:51:58|0.00023695
08:51:58|0.00023674
08:52:00|0.00023707
08:52:01|0.00023714
08:52:02|0.00023706
08:52:04|0.000237
08:52:04|0.00023711
08:52:06|0.00023689
08:52:08|0.00023711
08:52:08|0.000237
08:52:09|0.00023703
08:52:11|0.00023755
08:52:12|0.00023756
08:52:13|0.00023782
08:52:14|0.00023772
08:52:15|0.00023796
08:52:16|0.00023792
08:52:17|0.00023784
08:52:18|0.000238
08:52:19|0.000238
08:52:20|0.0002379
08:52:21|0.00023798
08:52:23|0.000238
08:52:23|0.00023791
08:52:24|0.000238
08:52:26|0.00023798
08:52:26|0.0002379
08:52:28|0.00023791
08:52:28|0.000238
08:52:29|0.000238
08:52:30|0.00023848
08:52:31|0.00023776
08:52:33|0.000238
08:52:33|0.000238
08:52:35|0.000238
08:52:36|0.00023799
08:52:36|0.000238
08:52:37|0.00023799
08:52:38|0.00023805
08:52:39|0.0002385
08:52:40|0.00023842
08:52:41|0.00023835
08:52:42|0.00023818
08:52:43|0.00023844
08:52:45|0.00023876
08:52:46|0.00023885
08:52:47|0.00023899
08:52:48|0.00023897
08:52:50|0.00023945
08:52:51|0.00023925
08:52:51|0.00023913
08:52:53|0.00023933
08:52:54|0.00023938
08:52:55|0.00023895
08:52:56|0.00023827
08:52:57|0.00023831
08:52:59|0.00023881
08:52:59|0.00023869
08:53:01|0.00023838
08:53:02|0.00023862
08:53:03|0.00023851
08:53:04|0.00023873
08:53:05|0.00023873
08:53:07|0.0002387
08:53:07|0.00023873
08:53:09|0.00023862
08:53:09|0.00023882
08:53:11|0.00023883
08:53:12|0.00023883
08:53:13|0.00023873
08:53:14|0.00023863
08:53:14|0.00023878
08:53:16|0.00023825
08:53:17|0.00023843
08:53:17|0.00023814
08:53:19|0.00023826
08:53:20|0.00023867
08:53:21|0.00023858
08:53:21|0.00023846
08:53:23|0.00023855
08:53:24|0.00023841
08:53:24|0.00023845
08:53:26|0.00023842
08:53:27|0.00023806
08:53:28|0.000238
08:53:29|0.00023798
08:53:30|0.00023795
08:53:30|0.00023795
08:53:32|0.0002378
08:53:32|0.00023786
08:53:34|0.00023776
08:53:35|0.00023769
08:53:35|0.00023747
08:53:37|0.00023769
08:53:37|0.0002377
08:53:38|0.00023745
08:53:40|0.0002374
08:53:41|0.00023753
08:53:42|0.00023756
08:53:43|0.00023757
08:53:44|0.00023769
08:53:45|0.00023778
08:53:46|0.00023777
08:53:47|0.00023776
08:53:49|0.00023777
08:53:49|0.00023778
08:53:51|0.0002378
08:53:52|0.0002378
08:53:53|0.0002378
08:53:55|0.00023835
08:53:55|0.0002384
08:53:56|0.00023848
08:53:57|0.00023848
08:53:59|0.00023844
08:54:00|0.00023873
08:54:01|0.00023855
08:54:02|0.00023848
08:54:02|0.00023835
08:54:04|0.00023849
08:54:05|0.00023843
08:54:06|0.00023838
08:54:07|0.00023836
08:54:08|0.00023806
08:54:09|0.00023834
08:54:10|0.00023821
08:54:11|0.00023813
08:54:12|0.00023809
08:54:13|0.00023881
08:54:14|0.00023863
08:54:15|0.00023865
08:54:16|0.00023876
08:54:16|0.00023869
08:54:18|0.0002381
08:54:19|0.00023832
08:54:20|0.00023834
08:54:21|0.00023831
08:54:22|0.000238
08:54:22|0.0002381
08:54:24|0.00023843
08:54:24|0.00023816
08:54:26|0.00023825
08:54:26|0.00023832
08:54:28|0.00023825
08:54:29|0.00023839
08:54:29|0.00023845
08:54:31|0.00023858
08:54:32|0.00023848
08:54:33|0.00023819
08:54:34|0.00023829
08:54:35|0.0002381
08:54:35|0.00023843
08:54:36|0.00023832
08:54:38|0.00023843
08:54:39|0.00023809
08:54:40|0.00023821
08:54:41|0.00023834
08:54:42|0.00023841
08:54:42|0.00023858
08:54:43|0.00023857
08:54:44|0.00023856
08:54:46|0.0002384
08:54:48|0.00023833
08:54:48|0.00023856
08:54:49|0.00023852
08:54:51|0.00023848
08:54:52|0.00023838
08:54:53|0.00023836
08:54:54|0.00023846
08:54:54|0.00023838
08:54:56|0.00023838
08:54:57|0.00023836
08:54:58|0.00023852
08:54:58|0.00023856
08:54:59|0.00023837
08:55:02|0.00023824
08:55:03|0.00023838
08:55:04|0.00023832
08:55:05|0.00023839
08:55:06|0.00023835
08:55:07|0.00023837
08:55:08|0.00023823
08:55:09|0.00023812
08:55:11|0.0002378
08:55:12|0.000238
08:55:12|0.00023804
08:55:13|0.0002378
08:55:15|0.0002381
08:55:15|0.00023804
08:55:17|0.00023811
08:55:18|0.00023824
08:55:18|0.00023812
08:55:20|0.00023835
08:55:20|0.0002386
08:55:21|0.00023841
08:55:22|0.00023828
08:55:23|0.00023834
08:55:24|0.0002381
08:55:25|0.00023821
08:55:26|0.00023811
08:55:27|0.00023811
08:55:28|0.00023784
08:55:29|0.00023806
08:55:30|0.00023795
08:55:31|0.00023789
08:55:32|0.0002378
08:55:34|0.00023784
08:55:34|0.00023758
08:55:35|0.00023773
08:55:37|0.00023761
08:55:37|0.00023722
08:55:38|0.00023718
08:55:39|0.000237
08:55:40|0.000237
08:55:41|0.00023711
08:55:43|0.00023742
08:55:43|0.00023717
08:55:45|0.00023728
08:55:46|0.00023593
08:55:46|0.000236
08:55:47|0.000236
08:55:49|0.00023571
08:55:50|0.00023616
08:55:51|0.000236
08:55:52|0.00023599
08:55:53|0.00023579
08:55:54|0.00023554
08:55:55|0.00023552
08:55:56|0.0002356
08:55:57|0.00023538
08:55:59|0.000235
08:56:00|0.000235
08:56:01|0.00023497
08:56:02|0.00023477
08:56:03|0.00023472
08:56:04|0.00023452
08:56:05|0.00023454
08:56:07|0.00023407
08:56:08|0.0002348
08:56:08|0.00023448
08:56:10|0.00023452
08:56:11|0.00023457
08:56:12|0.00023459
08:56:13|0.00023471
08:56:14|0.00023457
08:56:15|0.00023461
08:56:16|0.00023459
08:56:17|0.00023457
08:56:18|0.00023455
08:56:19|0.00023442
08:56:20|0.0002344
08:56:21|0.0002345
08:56:22|0.00023432
08:56:23|0.00023434
08:56:24|0.00023455
08:56:25|0.00023459
08:56:26|0.00023461
08:56:27|0.00023462
08:56:28|0.00023449
08:56:29|0.00023462
08:56:30|0.00023457
08:56:31|0.00023478
08:56:32|0.00023463
08:56:33|0.0002348
08:56:34|0.0002346
08:56:35|0.00023501
08:56:37|0.00023526
08:56:38|0.00023526
08:56:39|0.00023538
08:56:39|0.00023553
08:56:40|0.00023534
08:56:42|0.00023536
08:56:43|0.00023544
08:56:44|0.00023562
08:56:45|0.00023556
08:56:46|0.00023572
08:56:47|0.00023587
08:56:48|0.00023745
08:56:49|0.0002372
08:56:50|0.00023702
08:56:51|0.00023696
08:56:52|0.00023693
08:56:53|0.00023674
08:56:54|0.00023679
08:56:55|0.00023661
08:56:56|0.00023686
08:56:57|0.00023699
08:56:58|0.00023776
08:56:59|0.00023745
08:57:00|0.00023728
08:57:01|0.00023709
08:57:02|0.00023711
08:57:03|0.00023707
08:57:04|0.00023713
08:57:05|0.00023707
08:57:06|0.00023691
08:57:07|0.00023674
08:57:09|0.00023659
08:57:11|0.00023668
08:57:11|0.00023681
08:57:13|0.00023674
08:57:14|0.000237
08:57:15|0.00023691
08:57:16|0.00023705
08:57:16|0.00023694
08:57:19|0.00023702
08:57:19|0.0002372
08:57:20|0.0002371
08:57:21|0.00023721
08:57:22|0.00023735
08:57:23|0.00023701
08:57:24|0.00023695
08:57:25|0.00023695
08:57:26|0.000237
08:57:27|0.00023718
08:57:28|0.00023728
08:57:29|0.00023731
08:57:30|0.0002371
08:57:31|0.00023694
08:57:32|0.00023692
08:57:33|0.00023669
08:57:34|0.00023685
08:57:35|0.00023682
08:57:36|0.00023675
08:57:37|0.00023688
08:57:38|0.00023664
08:57:39|0.00023665
08:57:40|0.00023683
08:57:41|0.0002367
08:57:42|0.00023676
08:57:43|0.00023684
08:57:44|0.00023683
08:57:45|0.00023661
08:57:46|0.0002369
08:57:47|0.00023684
08:57:48|0.00023671
08:57:49|0.00023672
08:57:50|0.0002369
08:57:52|0.00023676
08:57:53|0.00023637
08:57:55|0.00023655
08:57:55|0.00023661
08:57:56|0.00023667
08:57:57|0.00023673
08:57:58|0.00023646
08:57:59|0.00023644
08:58:00|0.00023648
08:58:01|0.00023646
08:58:02|0.00023637
08:58:03|0.00023637
08:58:04|0.0002362
08:58:06|0.00023625
08:58:06|0.00023634
08:58:08|0.00023638
08:58:10|0.00023632
08:58:10|0.00023602
08:58:12|0.00023575
08:58:12|0.00023529
08:58:13|0.0002352
08:58:14|0.00023501
08:58:15|0.00023534
08:58:17|0.00023558
08:58:17|0.00023535
08:58:18|0.00023578
08:58:19|0.00023587
08:58:20|0.00023601
08:58:22|0.00023596
08:58:22|0.00023623
08:58:23|0.00023603
08:58:24|0.00023617
08:58:25|0.00023624
08:58:26|0.00023638
08:58:27|0.0002364
08:58:28|0.00023634
08:58:29|0.00023649
08:58:30|0.0002364
08:58:31|0.00023663
08:58:32|0.00023653
08:58:33|0.00023692
08:58:34|0.00023681
08:58:35|0.00023654
08:58:36|0.00023653
08:58:37|0.00023662
08:58:39|0.00023662
08:58:39|0.00023638
08:58:40|0.00023653
08:58:41|0.0002365
08:58:42|0.00023638
08:58:44|0.00023655
08:58:44|0.00023657
08:58:45|0.00023632
08:58:46|0.00023646
08:58:47|0.00023646
08:58:49|0.00023656
08:58:49|0.0002364
08:58:50|0.00023644
08:58:51|0.00023629
08:58:53|0.00023636
08:58:55|0.00023624
08:58:56|0.00023589
08:58:57|0.0002359
08:58:58|0.00023602
08:59:00|0.00023603
08:59:01|0.00023613
08:59:02|0.00023617
08:59:03|0.00023606
08:59:04|0.00023648
08:59:04|0.0002365
08:59:06|0.0002367
08:59:07|0.00023666
08:59:08|0.00023689
08:59:09|0.00023683
08:59:10|0.00023659
08:59:11|0.00023681
08:59:12|0.00023658
08:59:12|0.00023671
08:59:14|0.00023696
08:59:14|0.00023676
08:59:15|0.00023672
08:59:16|0.00023672
08:59:18|0.00023672
08:59:20|0.00023688
08:59:20|0.00023684
08:59:21|0.000237
08:59:22|0.00023696
08:59:23|0.00023707
08:59:25|0.00023747
08:59:26|0.00023725
08:59:27|0.00023744
08:59:27|0.00023735
08:59:29|0.00023725
08:59:30|0.00023738
08:59:30|0.00023734
08:59:32|0.00023734
08:59:33|0.00023745
08:59:34|0.00023743
08:59:34|0.00023727
08:59:36|0.00023739
08:59:37|0.00023728
08:59:38|0.00023741
08:59:39|0.00023738
08:59:39|0.00023738
08:59:41|0.00023732
08:59:42|0.0002373
08:59:42|0.00023738
08:59:44|0.00023741
08:59:45|0.00023726
08:59:46|0.00023729
08:59:47|0.00023726
08:59:48|0.00023741
08:59:49|0.00023735
08:59:49|0.00023734
08:59:51|0.00023729
08:59:52|0.00023742
08:59:52|0.00023729
08:59:54|0.00023741
08:59:56|0.00023733
08:59:56|0.00023733
08:59:57|0.0002374
08:59:58|0.00023733
08:59:59|0.00023739
09:00:00|0.00023742
09:00:01|0.00023737
09:00:02|0.00023739
09:00:04|0.00023721
09:00:05|0.00023702
09:00:06|0.00023698
09:00:07|0.000237
09:00:09|0.000237
09:00:09|0.00023692
09:00:10|0.00023648
09:00:11|0.00023665
09:00:12|0.0002364
09:00:13|0.00023621
09:00:14|0.00023606
09:00:15|0.00023616
09:00:16|0.00023623
09:00:17|0.00023606
09:00:18|0.00023606
09:00:19|0.000236
09:00:20|0.00023615
09:00:21|0.0002361
09:00:22|0.00023626
09:00:23|0.00023583
09:00:24|0.00023548
09:00:25|0.00023565
09:00:26|0.00023577
09:00:27|0.00023529
09:00:28|0.0002355
09:00:29|0.00023517
09:00:30|0.00023527
09:00:31|0.00023524
09:00:32|0.00023529
09:00:33|0.00023527
09:00:34|0.00023527
09:00:35|0.00023518
09:00:37|0.0002352
09:00:38|0.00023518
09:00:39|0.00023477
09:00:40|0.00023489
09:00:41|0.00023472
09:00:42|0.00023355
09:00:43|0.00023359
09:00:44|0.00023357
09:00:45|0.00023359
09:00:46|0.00023434
09:00:47|0.00023388
09:00:48|0.0002338
09:00:49|0.00023406
09:00:51|0.0002343
09:00:51|0.0002347
09:00:52|0.00023491
09:00:54|0.00023535
09:00:56|0.00023501
09:00:57|0.00023516
09:00:57|0.00023523
09:00:59|0.0002351
09:01:00|0.00023512
09:01:01|0.00023543
09:01:02|0.00023532
09:01:04|0.00023515
09:01:05|0.00023511
09:01:06|0.000235
09:01:07|0.00023496
09:01:08|0.00023458
09:01:09|0.00023447
09:01:10|0.00023433
09:01:11|0.00023426
09:01:12|0.00023402
09:01:13|0.00023403
09:01:14|0.00023433
09:01:15|0.00023446
09:01:16|0.00023474
09:01:17|0.00023498
09:01:18|0.00023476
09:01:19|0.000235
09:01:20|0.00023474
09:01:21|0.00023465
09:01:22|0.00023441
09:01:23|0.00023437
09:01:24|0.00023437
09:01:25|0.00023475
09:01:26|0.00023477
09:01:27|0.00023472
09:01:28|0.00023468
09:01:29|0.00023467
09:01:30|0.00023456
09:01:31|0.0002345
09:01:32|0.00023468
09:01:33|0.00023467
09:01:34|0.00023472
09:01:35|0.0002347
09:01:36|0.00023486
09:01:37|0.00023501
09:01:38|0.00023494
09:01:39|0.00023514
09:01:40|0.00023495
09:01:41|0.00023508
09:01:42|0.00023506
09:01:43|0.00023549
09:01:44|0.00023524
09:01:45|0.00023507
09:01:46|0.00023521
09:01:47|0.00023506
09:01:48|0.00023533
09:01:49|0.00023499
09:01:50|0.00023517
09:01:51|0.000235
09:01:52|0.00023517
09:01:53|0.00023502
09:01:54|0.0002351
09:01:55|0.00023511
09:01:56|0.00023511
09:01:57|0.00023517
09:01:58|0.00023505
09:02:00|0.00023493
09:02:00|0.00023458
09:02:01|0.00023446
09:02:02|0.00023463
09:02:03|0.00023481
09:02:04|0.00023466
09:02:05|0.00023457
09:02:06|0.0002343
09:02:07|0.0002341
09:02:08|0.000234
09:02:10|0.00023419
09:02:10|0.00023408
09:02:12|0.00023392
09:02:13|0.00023447
09:02:13|0.00023437
09:02:16|0.00023433
09:02:17|0.0002343
09:02:18|0.0002343
09:02:18|0.0002342
09:02:20|0.00023433
09:02:20|0.00023403
09:02:22|0.00023433
09:02:23|0.000234
09:02:24|0.00023423
09:02:24|0.00023427
09:02:26|0.00023397
09:02:27|0.00023418
09:02:28|0.00023422
09:02:29|0.00023432
09:02:29|0.00023399
09:02:31|0.000234
09:02:32|0.0002339
09:02:33|0.00023384
09:02:34|0.00023395
09:02:35|0.00023377
09:02:36|0.00023371
09:02:37|0.00023378
09:02:39|0.00023378
09:02:39|0.00023365
09:02:40|0.00023363
09:02:41|0.0002336
09:02:42|0.00023362
09:02:43|0.0002335
09:02:44|0.00023361
09:02:45|0.0002336
09:02:46|0.00023365
09:02:47|0.0002335
09:02:48|0.00023351
09:02:49|0.00023346
09:02:50|0.0002335
09:02:51|0.00023345
09:02:52|0.00023345
09:02:53|0.0002335
09:02:54|0.00023336
09:02:55|0.00023321
09:02:56|0.00023277
09:02:57|0.00023245
09:02:58|0.000232
09:02:59|0.00023237
09:03:01|0.00023223
09:03:03|0.0002321
09:03:04|0.00023217
09:03:04|0.00023193
09:03:05|0.00023209
09:03:07|0.00023203
09:03:08|0.00023194
09:03:09|0.00023212
09:03:10|0.00023191
09:03:10|0.00023166
09:03:12|0.00023157
09:03:13|0.00023141
09:03:14|0.00023118
09:03:15|0.000231
09:03:16|0.00023092
09:03:17|0.00023089
09:03:18|0.00023108
09:03:19|0.00023106
09:03:20|0.00023088
09:03:21|0.00023084
09:03:22|0.0002305
09:03:23|0.00023069
09:03:24|0.00023003
09:03:25|0.00023005
09:03:26|0.00022975
09:03:26|0.00022947
09:03:28|0.00022827
09:03:29|0.0002283
09:03:30|0.00022785
09:03:32|0.00022689
09:03:32|0.00022656
09:03:33|0.00022729
09:03:34|0.00022665
09:03:35|0.00022712
09:03:36|0.00022704
09:03:37|0.00022688
09:03:38|0.00022705
09:03:39|0.00022698
09:03:40|0.00022669
09:03:41|0.00022645
09:03:43|0.00022653
09:03:44|0.00022676
09:03:45|0.00022677
09:03:46|0.00022662
09:03:47|0.00022664
09:03:48|0.00022666
09:03:49|0.00022667
09:03:50|0.00022622
09:03:51|0.00022613
09:03:52|0.00022603
09:03:54|0.000226
09:03:55|0.00022603
09:03:56|0.00022629
09:03:57|0.00022634
09:03:59|0.00022694
09:04:00|0.00022673
09:04:02|0.0002271
09:04:03|0.0002266
09:04:04|0.00022671
09:04:05|0.00022686
09:04:06|0.00022673
09:04:07|0.00022655
09:04:08|0.00022638
09:04:09|0.00022648
09:04:10|0.00022585
09:04:11|0.00022605
09:04:12|0.00022537
09:04:13|0.00022585
09:04:14|0.0002258
09:04:15|0.00022566
09:04:16|0.00022548
09:04:17|0.0002253
09:04:18|0.00022521
09:04:19|0.00022509
09:04:20|0.00022451
09:04:21|0.00022499
09:04:22|0.00022436
09:04:23|0.0002247
09:04:24|0.00022484
09:04:25|0.00022523
09:04:26|0.00022489
09:04:27|0.00022531
09:04:28|0.0002251
09:04:29|0.00022551
09:04:30|0.00022546
09:04:31|0.00022536
09:04:32|0.00022518
09:04:33|0.00022531
09:04:35|0.00022518
09:04:35|0.0002254
09:04:36|0.00022559
09:04:37|0.00022533
09:04:39|0.00022577
09:04:40|0.00022594
09:04:41|0.00022564
09:04:42|0.0002252
09:04:43|0.00022504
09:04:44|0.00022453
09:04:45|0.00022458
09:04:46|0.00022453
09:04:47|0.00022418
09:04:48|0.00022497
09:04:49|0.00022494
09:04:51|0.00022501
09:04:52|0.00022516
09:04:53|0.00022479
09:04:54|0.00022473
09:04:55|0.00022498
09:04:56|0.00022516
09:04:57|0.00022517
09:04:58|0.00022521
09:05:00|0.00022516
09:05:01|0.00022505
09:05:01|0.00022507
09:05:03|0.00022511
09:05:04|0.00022506
09:05:05|0.00022444
09:05:06|0.00022462
09:05:08|0.00022445
09:05:09|0.00022484
09:05:10|0.00022493
09:05:11|0.00022455
09:05:12|0.00022453
09:05:12|0.00022452
09:05:14|0.00022412
09:05:15|0.00022433
09:05:15|0.00022409
09:05:17|0.00022458
09:05:18|0.00022384
09:05:19|0.00022373
09:05:19|0.00022418
09:05:22|0.0002247
09:05:22|0.00022508
09:05:23|0.00022464
09:05:24|0.0002249
09:05:25|0.000225
09:05:26|0.00022491
09:05:27|0.00022482
09:05:28|0.00022524
09:05:30|0.0002254
09:05:31|0.00022551
09:05:32|0.00022588
09:05:33|0.00022579
09:05:34|0.00022602
09:05:34|0.00022594
09:05:35|0.00022637
09:05:36|0.00022634
09:05:38|0.00022624
09:05:38|0.00022638
09:05:40|0.00022658
09:05:40|0.00022669
09:05:42|0.00022653
09:05:43|0.00022644
09:05:43|0.00022585
09:05:45|0.0002269
09:05:46|0.00022695
09:05:47|0.00022646
09:05:49|0.00022667
09:05:49|0.00022688
09:05:50|0.00022702
09:05:51|0.00022748
09:05:52|0.00022692
09:05:54|0.00022706
09:05:55|0.00022727
09:05:57|0.0002275
09:05:57|0.00022775
09:05:58|0.00022742
09:05:59|0.00022746
09:06:00|0.00022741
09:06:01|0.00022747
09:06:02|0.00022727
09:06:04|0.000227
09:06:05|0.00022731
09:06:06|0.00022731
09:06:07|0.00022711
09:06:08|0.00022687
09:06:09|0.00022648
09:06:10|0.00022689
09:06:12|0.00022657
09:06:13|0.00022602
09:06:13|0.00022523
09:06:15|0.00022493
09:06:15|0.00022517
09:06:16|0.00022513
09:06:17|0.00022504
09:06:19|0.00022549
09:06:20|0.00022532
09:06:21|0.000225
09:06:21|0.00022455
09:06:23|0.00022449
09:06:23|0.00022479
09:06:25|0.00022424
09:06:25|0.00022418
09:06:27|0.00022478
09:06:28|0.00022577
09:06:28|0.00022537
09:06:29|0.00022557
09:06:30|0.00022581
09:06:32|0.00022556
09:06:32|0.00022532
09:06:34|0.00022554
09:06:34|0.00022546
09:06:35|0.00022547
09:06:37|0.00022591
09:06:37|0.00022548
09:06:39|0.00022543
09:06:39|0.00022531
09:06:40|0.00022505
09:06:42|0.0002251
09:06:42|0.0002251
09:06:43|0.00022526
09:06:44|0.00022531
09:06:45|0.00022517
09:06:47|0.00022571
09:06:48|0.000226
09:06:48|0.0002258
09:06:49|0.00022588
09:06:50|0.00022578
09:06:51|0.00022616
09:06:53|0.00022601
09:06:54|0.00022629
09:06:55|0.00022617
09:06:56|0.00022618
09:06:57|0.00022615
09:06:59|0.00022644
09:07:00|0.00022627
09:07:01|0.00022668
09:07:02|0.0002267
09:07:03|0.00022663
09:07:04|0.000227
09:07:05|0.00022673
09:07:06|0.00022699
09:07:08|0.00022669
09:07:08|0.00022662
09:07:10|0.00022679
09:07:10|0.0002268
09:07:12|0.00022674
09:07:12|0.00022651
09:07:13|0.00022631
09:07:14|0.00022601
09:07:15|0.00022536
09:07:16|0.00022569
09:07:17|0.00022514
09:07:18|0.00022522
09:07:19|0.00022523
09:07:21|0.00022537
09:07:22|0.00022589
09:07:23|0.00022597
09:07:24|0.00022619
09:07:25|0.0002264
09:07:25|0.00022636
09:07:27|0.00022637
09:07:28|0.00022638
09:07:28|0.00022624
09:07:30|0.00022635
09:07:30|0.00022609
09:07:31|0.00022587
09:07:33|0.0002261
09:07:33|0.00022611
09:07:34|0.00022603
09:07:35|0.00022611
09:07:36|0.00022604
09:07:38|0.00022617
09:07:38|0.00022618
09:07:40|0.00022642
09:07:40|0.0002262
09:07:42|0.00022611
09:07:43|0.00022619
09:07:44|0.00022651
09:07:44|0.0002265
09:07:45|0.0002265
09:07:46|0.0002265
09:07:47|0.00022643
09:07:49|0.0002264
09:07:49|0.00022638
09:07:50|0.00022642
09:07:52|0.00022561
09:07:53|0.00022517
09:07:54|0.00022519
09:07:55|0.00022518
09:07:56|0.00022561
09:07:57|0.00022544
09:07:58|0.00022554
09:07:59|0.00022527
09:08:00|0.00022578
09:08:01|0.000226
09:08:03|0.00022666
09:08:04|0.00022646
09:08:05|0.0002264
09:08:06|0.00022626
09:08:07|0.000226
09:08:08|0.00022575
09:08:09|0.00022585
09:08:10|0.00022589
09:08:12|0.00022575
09:08:12|0.00022612
09:08:13|0.00022644
09:08:15|0.00022649
09:08:16|0.00022629
09:08:16|0.00022621
09:08:17|0.00022615
09:08:19|0.00022613
09:08:19|0.00022617
09:08:21|0.000226
09:08:23|0.00022588
09:08:24|0.00022606
09:08:24|0.00022592
09:08:25|0.00022617
09:08:27|0.00022588
09:08:28|0.000226
09:08:29|0.00022597
09:08:30|0.00022597
09:08:31|0.00022602
09:08:32|0.00022592
09:08:32|0.00022574
09:08:33|0.00022509
09:08:35|0.00022422
09:08:36|0.00022447
09:08:37|0.00022484
09:08:38|0.00022515
09:08:39|0.00022523
09:08:40|0.0002254
09:08:41|0.00022545
09:08:42|0.00022582
09:08:44|0.00022539
09:08:45|0.00022549
09:08:46|0.00022512
09:08:46|0.0002253
09:08:47|0.00022538
09:08:49|0.00022531
09:08:50|0.00022549
09:08:50|0.00022526
09:08:51|0.00022532
09:08:53|0.00022498
09:08:53|0.00022501
09:08:55|0.00022515
09:08:55|0.00022547
09:08:57|0.00022548
09:08:58|0.00022525
09:08:58|0.0002252
09:09:00|0.00022516
09:09:01|0.00022547
09:09:02|0.00022547
09:09:04|0.000226
09:09:04|0.0002262
09:09:06|0.00022611
09:09:07|0.00022597
09:09:09|0.00022631
09:09:10|0.00022611
09:09:11|0.00022611
09:09:12|0.00022629
09:09:13|0.000226
09:09:13|0.00022597
09:09:14|0.00022575
09:09:16|0.00022605
09:09:16|0.00022588
09:09:18|0.00022578
09:09:18|0.00022574
09:09:19|0.00022574
09:09:21|0.00022598
09:09:23|0.00022599
09:09:23|0.00022586
09:09:24|0.00022605
09:09:26|0.00022616
09:09:26|0.00022585
09:09:28|0.00022585
09:09:28|0.00022593
09:09:29|0.00022586
09:09:30|0.0002257
09:09:31|0.00022561
09:09:33|0.00022592
09:09:34|0.00022613
09:09:35|0.00022574
09:09:35|0.00022557
09:09:37|0.00022572
09:09:37|0.0002257
09:09:39|0.0002257
09:09:40|0.0002257
09:09:41|0.00022545
09:09:41|0.00022536
09:09:43|0.00022513
09:09:44|0.00022496
09:09:45|0.00022458
09:09:45|0.00022399
09:09:46|0.00022388
09:09:47|0.00022358
09:09:49|0.00022331
09:09:49|0.00022338
09:09:50|0.00022335
09:09:51|0.00022359
09:09:52|0.00022344
09:09:53|0.0002241
09:09:55|0.00022486
09:09:56|0.00022393
09:09:57|0.00022459
09:09:58|0.00022446
09:09:59|0.00022421
09:10:00|0.00022408
09:10:02|0.00022411
09:10:02|0.00022435
09:10:04|0.00022412
09:10:05|0.00022414
09:10:07|0.0002244
09:10:07|0.00022429
09:10:08|0.00022491
09:10:10|0.000225
09:10:11|0.00022461
09:10:12|0.00022453
09:10:13|0.00022434
09:10:14|0.00022435
09:10:15|0.00022422
09:10:16|0.00022412
09:10:17|0.00022431
09:10:18|0.00022438
09:10:19|0.00022421
09:10:20|0.00022423
09:10:21|0.0002241
09:10:22|0.00022434
09:10:24|0.00022431
09:10:24|0.00022407
09:10:25|0.00022445
09:10:27|0.00022393
09:10:27|0.00022394
09:10:28|0.00022367
09:10:30|0.00022242
09:10:30|0.0002224
09:10:31|0.0002227
09:10:33|0.00022301
09:10:33|0.00022309
09:10:34|0.00022315
09:10:35|0.00022248
09:10:37|0.0002227
09:10:37|0.00022295
09:10:38|0.00022306
09:10:40|0.00022324
09:10:41|0.00022299
09:10:41|0.00022249
09:10:42|0.00022282
09:10:44|0.00022281
09:10:45|0.00022293
09:10:46|0.00022305
09:10:47|0.0002228
09:10:48|0.0002229
09:10:49|0.00022212
09:10:50|0.00022258
09:10:51|0.00022262
09:10:52|0.000222
09:10:53|0.00022222
09:10:54|0.00022222
09:10:55|0.00022222
09:10:56|0.000222
09:10:57|0.00022184
09:10:58|0.00022208
09:10:59|0.00022182
09:11:00|0.00022183
09:11:01|0.00022193
09:11:02|0.0002219
09:11:03|0.00022203
09:11:05|0.00022224
09:11:05|0.00022222
09:11:07|0.00022247
09:11:08|0.00022221
09:11:09|0.00022261
09:11:11|0.00022268
09:11:11|0.00022281
09:11:13|0.00022287
09:11:14|0.000223
09:11:15|0.00022316
09:11:16|0.00022303
09:11:16|0.00022334
09:11:17|0.00022311
09:11:18|0.000223
09:11:20|0.00022301
09:11:21|0.00022301
09:11:22|0.00022325
09:11:23|0.0002237
09:11:25|0.00022378
09:11:26|0.00022434
09:11:27|0.00022421
09:11:28|0.00022475
09:11:29|0.0002246
09:11:30|0.00022454
09:11:31|0.00022473
09:11:32|0.00022473
09:11:33|0.00022443
09:11:34|0.00022465
09:11:35|0.00022437
09:11:36|0.00022438
09:11:37|0.00022377
09:11:38|0.00022359
09:11:39|0.00022342
09:11:40|0.00022398
09:11:41|0.000224
09:11:42|0.00022403
09:11:43|0.00022407
09:11:44|0.00022438
09:11:45|0.0002246
09:11:46|0.00022414
09:11:47|0.00022375
09:11:48|0.0002236
09:11:49|0.00022343
09:11:50|0.00022357
09:11:51|0.00022354
09:11:52|0.00022339
09:11:53|0.00022382
09:11:54|0.0002239
09:11:55|0.00022391
09:11:56|0.00022392
09:11:58|0.00022401
09:11:58|0.00022419
09:12:00|0.00022395
09:12:01|0.00022397
09:12:03|0.00022416
09:12:03|0.00022414
09:12:04|0.00022427
09:12:06|0.00022492
09:12:08|0.00022493
09:12:08|0.00022461
09:12:09|0.00022485
09:12:10|0.00022476
09:12:11|0.0002249
09:12:12|0.00022436
09:12:13|0.00022455
09:12:14|0.00022488
09:12:15|0.000225
09:12:17|0.00022468
09:12:18|0.00022484
09:12:19|0.00022481
09:12:20|0.00022484
09:12:20|0.00022491
09:12:22|0.00022494
09:12:22|0.00022472
09:12:24|0.0002249
09:12:25|0.00022499
09:12:26|0.00022531
09:12:28|0.00022546
09:12:28|0.00022547
09:12:29|0.00022562
09:12:30|0.00022554
09:12:31|0.00022564
09:12:32|0.00022564
09:12:33|0.00022559
09:12:34|0.0002255
09:12:35|0.00022562
09:12:36|0.00022547
09:12:37|0.00022568
09:12:38|0.00022562
09:12:39|0.00022542
09:12:40|0.00022533
09:12:41|0.00022552
09:12:42|0.00022564
09:12:44|0.00022556
09:12:45|0.00022545
09:12:45|0.00022565
09:12:46|0.0002256
09:12:48|0.00022559
09:12:48|0.00022587
09:12:49|0.00022584
09:12:51|0.00022594
09:12:53|0.00022588
09:12:53|0.0002256
09:12:54|0.00022576
09:12:55|0.00022574
09:12:56|0.00022594
09:12:57|0.000226
09:12:58|0.000226
09:12:59|0.00022605
09:13:00|0.00022631
09:13:01|0.00022601
09:13:02|0.0002263
09:13:03|0.00022658
09:13:05|0.00022697
09:13:06|0.00022687
09:13:08|0.00022675
09:13:08|0.00022652
09:13:09|0.00022661
09:13:11|0.00022655
09:13:13|0.00022669
09:13:14|0.00022674
09:13:15|0.00022658
09:13:16|0.00022669
09:13:17|0.00022657
09:13:18|0.00022647
09:13:19|0.00022644
09:13:20|0.00022656
09:13:22|0.00022631
09:13:23|0.00022627
09:13:23|0.00022615
09:13:24|0.00022611
09:13:25|0.00022569
09:13:27|0.00022612
09:13:27|0.0002261
09:13:28|0.00022617
09:13:29|0.00022592
09:13:31|0.00022582
09:13:31|0.00022687
09:13:32|0.00022648
09:13:34|0.00022631
09:13:35|0.0002264
09:13:35|0.00022604
09:13:36|0.00022633
09:13:38|0.00022629
09:13:38|0.00022642
09:13:39|0.00022629
09:13:41|0.00022614
09:13:42|0.00022645
09:13:43|0.00022642
09:13:44|0.00022632
09:13:45|0.0002265
09:13:46|0.00022638
09:13:47|0.00022627
09:13:48|0.0002266
09:13:49|0.00022641
09:13:51|0.00022668
09:13:52|0.00022665
09:13:53|0.00022664
09:13:54|0.00022656
09:13:54|0.00022698
09:13:55|0.00022691
09:13:57|0.00022679
09:13:58|0.00022676
09:13:58|0.00022675
09:14:00|0.00022672
09:14:00|0.00022668
09:14:02|0.00022655
09:14:03|0.00022673
09:14:04|0.0002267
09:14:04|0.0002269
09:14:05|0.00022674
09:14:06|0.00022667
09:14:07|0.0002267
09:14:09|0.00022667
09:14:10|0.00022682
09:14:12|0.00022706
09:14:12|0.00022706
09:14:14|0.00022701
09:14:15|0.00022746
09:14:16|0.00022732
09:14:17|0.0002274
09:14:18|0.00022742
09:14:19|0.00022731
09:14:20|0.00022714
09:14:21|0.00022675
09:14:22|0.0002267
09:14:23|0.00022682
09:14:24|0.00022658
09:14:25|0.00022669
09:14:26|0.00022746
09:14:27|0.00022732
09:14:28|0.00022741
09:14:29|0.00022708
09:14:30|0.00022732
09:14:31|0.00022715
09:14:32|0.00022731
09:14:34|0.00022738
09:14:35|0.00022737
09:14:35|0.00022745
09:14:37|0.00022735
09:14:37|0.00022729
09:14:39|0.00022747
09:14:39|0.00022731
09:14:40|0.00022737
09:14:41|0.00022736
09:14:43|0.00022731
09:14:43|0.00022724
09:14:45|0.0002272
09:14:45|0.00022731
09:14:47|0.00022727
09:14:47|0.00022708
09:14:49|0.00022713
09:14:49|0.00022724
09:14:50|0.00022728
09:14:51|0.0002271
09:14:52|0.00022711
09:14:53|0.00022688
09:14:54|0.00022664
09:14:55|0.00022643
09:14:56|0.00022618
09:14:58|0.00022632
09:14:58|0.00022642
09:15:00|0.00022674
09:15:01|0.00022636
09:15:01|0.00022635
09:15:02|0.00022635
09:15:04|0.00022645
09:15:05|0.00022635
09:15:06|0.00022602
09:15:06|0.00022629
09:15:07|0.00022613
09:15:09|0.00022602
09:15:10|0.00022622
09:15:12|0.00022609
09:15:12|0.00022601
09:15:13|0.00022621
09:15:14|0.00022602
09:15:16|0.00022601
09:15:17|0.00022602
09:15:18|0.00022601
09:15:19|0.00022601
09:15:20|0.00022601
09:15:22|0.00022614
09:15:23|0.00022619
09:15:24|0.00022609
09:15:25|0.00022629
09:15:26|0.00022629
09:15:27|0.00022609
09:15:28|0.00022581
09:15:30|0.00022568
09:15:31|0.00022564
09:15:31|0.00022599
09:15:32|0.00022582
09:15:33|0.00022608
09:15:35|0.00022622
09:15:35|0.00022692
09:15:36|0.00022706
09:15:37|0.00022714
09:15:38|0.000227
09:15:40|0.00022716
09:15:40|0.00022744
09:15:41|0.00022736
09:15:43|0.00022745
09:15:43|0.00022764
09:15:44|0.00022757
09:15:46|0.00022753
09:15:47|0.00022746
09:15:47|0.00022746
09:15:49|0.00022746
09:15:50|0.00022771
09:15:50|0.00022775
09:15:52|0.00022779
09:15:53|0.00022758
09:15:54|0.00022754
09:15:54|0.00022772
09:15:55|0.00022794
09:15:57|0.00022794
09:15:58|0.00022781
09:15:59|0.00022798
09:16:00|0.00022794
09:16:01|0.000228
09:16:02|0.00022792
09:16:03|0.00022822
09:16:04|0.00022794
09:16:05|0.000228
09:16:05|0.00022788
09:16:07|0.00022768
09:16:08|0.00022789
09:16:09|0.00022767
09:16:09|0.0002282
09:16:12|0.00022783
09:16:13|0.00022792
09:16:14|0.00022803
09:16:15|0.00022808
09:16:16|0.00022805
09:16:17|0.00022845
09:16:18|0.00022816
09:16:19|0.00022821
09:16:20|0.00022817
09:16:21|0.0002285
09:16:21|0.00022851
09:16:23|0.00022817
09:16:24|0.00022716
09:16:24|0.00022769
09:16:26|0.00022802
09:16:27|0.00022819
09:16:28|0.00022814
09:16:28|0.000228
09:16:30|0.00022789
09:16:31|0.00022679
09:16:32|0.00022704
09:16:33|0.00022705
09:16:33|0.00022721
09:16:35|0.00022724
09:16:35|0.00022721
09:16:36|0.00022738
09:16:39|0.00022723
09:16:39|0.00022742
09:16:40|0.00022736
09:16:41|0.00022738
09:16:42|0.00022744
09:16:43|0.00022771
09:16:44|0.00022738
09:16:45|0.00022752
09:16:46|0.0002275
09:16:47|0.0002277
09:16:48|0.00022753
09:16:49|0.00022762
09:16:50|0.0002276
09:16:52|0.00022769
09:16:53|0.00022762
09:16:54|0.0002267
09:16:54|0.00022679
09:16:56|0.0002267
09:16:57|0.00022666
09:16:57|0.00022672
09:16:59|0.00022656
09:17:00|0.00022668
09:17:01|0.00022644
09:17:02|0.00022626
09:17:03|0.00022619
09:17:04|0.00022601
09:17:04|0.00022596
09:17:06|0.00022585
09:17:06|0.00022561
09:17:08|0.00022592
09:17:08|0.00022543
09:17:09|0.00022545
09:17:12|0.0002254
09:17:12|0.00022581
09:17:13|0.00022553
09:17:14|0.00022595
09:17:15|0.00022593
09:17:16|0.00022603
09:17:17|0.0002256
09:17:18|0.00022571
09:17:19|0.00022551
09:17:21|0.00022544
09:17:22|0.00022551
09:17:23|0.00022585
09:17:24|0.00022596
09:17:25|0.00022576
09:17:25|0.00022589
09:17:27|0.00022589
09:17:28|0.00022574
09:17:28|0.0002259
09:17:30|0.00022622
09:17:30|0.00022576
09:17:32|0.00022545
09:17:33|0.0002256
09:17:34|0.00022557
09:17:35|0.00022558
09:17:36|0.00022507
09:17:37|0.00022526
09:17:38|0.00022532
09:17:39|0.00022517
09:17:40|0.00022516
09:17:41|0.000225
09:17:43|0.0002254
09:17:43|0.00022528
09:17:44|0.00022549
09:17:45|0.00022545
09:17:46|0.00022558
09:17:47|0.00022535
09:17:48|0.00022535
09:17:50|0.00022547
09:17:50|0.00022563
09:17:51|0.00022538
09:17:52|0.00022523
09:17:53|0.0002251
09:17:54|0.00022519
09:17:55|0.00022502
09:17:56|0.00022517
09:17:57|0.0002251
09:17:58|0.0002251
09:17:59|0.00022514
09:18:00|0.0002251
09:18:02|0.000225
09:18:04|0.00022502
09:18:04|0.000225
09:18:06|0.00022508
09:18:06|0.000225
09:18:07|0.0002251
09:18:09|0.00022509
09:18:10|0.00022569
09:18:11|0.00022537
09:18:13|0.00022524
09:18:14|0.00022495
09:18:14|0.00022485
09:18:16|0.00022486
09:18:18|0.00022491
09:18:19|0.0002251
09:18:20|0.00022481
09:18:21|0.0002248
09:18:22|0.00022339
09:18:23|0.00022401
09:18:24|0.00022388
09:18:26|0.00022399
09:18:27|0.00022363
09:18:28|0.00022423
09:18:29|0.00022405
09:18:29|0.00022391
09:18:30|0.00022364
09:18:32|0.00022363
09:18:33|0.0002239
09:18:33|0.00022363
09:18:34|0.00022374
09:18:36|0.00022381
09:18:37|0.00022365
09:18:38|0.00022426
09:18:39|0.00022408
09:18:39|0.00022427
09:18:40|0.00022449
09:18:42|0.00022427
09:18:43|0.00022458
09:18:43|0.00022427
09:18:45|0.00022419
09:18:46|0.0002235
09:18:47|0.00022366
09:18:48|0.0002236
09:18:49|0.00022363
09:18:50|0.00022347
09:18:51|0.0002238
09:18:52|0.00022355
09:18:53|0.00022386
09:18:54|0.00022409
09:18:55|0.00022413
09:18:56|0.00022401
09:18:57|0.00022396
09:18:58|0.00022395
09:19:00|0.00022363
09:19:01|0.00022341
09:19:01|0.00022327
09:19:03|0.00022355
09:19:03|0.00022356
09:19:05|0.00022363
09:19:05|0.00022355
09:19:07|0.00022356
09:19:08|0.00022384
09:19:09|0.00022369
09:19:10|0.00022353
09:19:11|0.00022337
09:19:12|0.00022315
09:19:14|0.00022305
09:19:15|0.00022301
09:19:16|0.00022293
09:19:18|0.00022222
09:19:18|0.00022233
09:19:20|0.00022233
09:19:20|0.00022214
09:19:22|0.00022213
09:19:22|0.00022233
09:19:23|0.00022243
09:19:25|0.00022188
09:19:26|0.00022199
09:19:27|0.00022205
09:19:28|0.00022195
09:19:29|0.00022157
09:19:30|0.00022161
09:19:31|0.00022175
09:19:32|0.00022174
09:19:33|0.00022179
09:19:34|0.00022212
09:19:35|0.00022203
09:19:36|0.00022234
09:19:37|0.00022272
09:19:38|0.00022312
09:19:39|0.00022303
09:19:40|0.00022314
09:19:41|0.00022303
09:19:42|0.00022315
09:19:43|0.00022307
09:19:44|0.00022297
09:19:45|0.00022331
09:19:46|0.00022343
09:19:48|0.00022343
09:19:49|0.00022342
09:19:51|0.00022345
09:19:51|0.00022345
09:19:52|0.00022352
09:19:53|0.000224
09:19:54|0.00022416
09:19:55|0.0002247
09:19:56|0.00022454
09:19:57|0.00022413
09:19:58|0.0002245
09:19:59|0.0002243
09:20:00|0.00022376
09:20:01|0.00022333
09:20:02|0.00022296
09:20:03|0.00022337
09:20:04|0.00022364
09:20:05|0.0002233
09:20:06|0.00022339
09:20:07|0.00022372
09:20:08|0.00022384
09:20:09|0.00022374
09:20:10|0.000225
09:20:11|0.0002247
09:20:12|0.00022494
09:20:14|0.00022526
09:20:16|0.00022551
09:20:16|0.00022516
09:20:18|0.00022523
09:20:18|0.00022519
09:20:20|0.00022543
09:20:21|0.00022557
09:20:22|0.00022555
09:20:23|0.000226
09:20:25|0.00022558
09:20:26|0.00022633
09:20:28|0.00022611
09:20:28|0.00022604
09:20:29|0.00022625
09:20:30|0.0002258
09:20:31|0.00022618
09:20:32|0.00022606
09:20:33|0.00022629
09:20:34|0.00022626
09:20:35|0.00022674
09:20:36|0.00022659
09:20:37|0.00022737
09:20:38|0.0002271
09:20:39|0.00022727
09:20:40|0.00022718
09:20:41|0.00022684
09:20:43|0.00022694
09:20:44|0.00022683
09:20:45|0.00022651
09:20:46|0.00022641
09:20:47|0.00022643
09:20:47|0.00022635
09:20:49|0.00022675
09:20:51|0.00022696
09:20:51|0.0002268
09:20:52|0.00022661
09:20:53|0.00022653
09:20:54|0.00022676
09:20:55|0.0002268
09:20:56|0.00022652
09:20:58|0.00022636
09:20:59|0.00022635
09:21:00|0.00022647
09:21:02|0.0002265
09:21:03|0.00022654
09:21:03|0.000227
09:21:04|0.00022705
09:21:06|0.00022708
09:21:07|0.00022701
09:21:08|0.00022737
09:21:08|0.00022717
09:21:10|0.00022712
09:21:10|0.00022741
09:21:11|0.00022755
09:21:12|0.00022776
09:21:13|0.00022813
09:21:15|0.00022813
09:21:17|0.00022858
09:21:18|0.00022847
09:21:19|0.0002288
09:21:20|0.00022837
09:21:21|0.00022836
09:21:22|0.00022788
09:21:24|0.00022764
09:21:25|0.00022758
09:21:25|0.00022782
09:21:27|0.00022764
09:21:27|0.00022793
09:21:28|0.00022771
09:21:29|0.00022786
09:21:30|0.00022757
09:21:32|0.00022757
09:21:32|0.00022739
09:21:34|0.00022749
09:21:34|0.00022782
09:21:36|0.00022757
09:21:36|0.00022782
09:21:37|0.00022786
09:21:38|0.0002274
09:21:39|0.0002276
09:21:40|0.00022803
09:21:42|0.00022808
09:21:43|0.0002288
09:21:44|0.00022844
09:21:45|0.00022878
09:21:46|0.000229
09:21:46|0.00022934
09:21:47|0.0002294
09:21:48|0.00022924
09:21:50|0.00022927
09:21:50|0.00022919
09:21:52|0.00022949
09:21:52|0.00022955
09:21:53|0.00022938
09:21:54|0.0002295
09:21:56|0.00022949
09:21:56|0.0002297
09:21:58|0.00022988
09:21:58|0.00022942
09:21:59|0.00022977
09:22:01|0.00022934
09:22:02|0.00022902
09:22:02|0.00022997
09:22:04|0.00022964
09:22:05|0.00022997
09:22:06|0.00023068
09:22:07|0.0002303
09:22:08|0.000231
09:22:09|0.00023098
09:22:10|0.000231
09:22:11|0.00023
09:22:12|0.000231
09:22:13|0.000231
09:22:14|0.0002306
09:22:15|0.00023099
09:22:16|0.00023045
09:22:18|0.00023046
09:22:19|0.00023099
09:22:20|0.00023076
09:22:21|0.00023061
09:22:21|0.0002308
09:22:22|0.00023061
09:22:23|0.00023063
09:22:25|0.00023057
09:22:25|0.0002306
09:22:27|0.00023025
09:22:27|0.00023018
09:22:29|0.00022998
09:22:30|0.00023002
09:22:31|0.00023006
09:22:31|0.00023035
09:22:32|0.00022998
09:22:33|0.0002302
09:22:35|0.00022996
09:22:35|0.00023
09:22:36|0.00022991
09:22:38|0.00023005
09:22:38|0.00023009
09:22:39|0.00022999
09:22:40|0.00023
09:22:41|0.00022993
09:22:42|0.00022995
09:22:43|0.00023
09:22:45|0.00023005
09:22:45|0.00022981
09:22:46|0.00023013
09:22:48|0.00023039
09:22:48|0.00023068
09:22:49|0.00023065
09:22:50|0.00023058
09:22:51|0.00023076
09:22:52|0.00023026
09:22:54|0.00023015
09:22:54|0.00023043
09:22:56|0.00023045
09:22:56|0.00023018
09:22:58|0.00023029
09:22:58|0.00023054
09:23:00|0.0002303
09:23:01|0.00023008
09:23:02|0.00023027
09:23:03|0.00023014
09:23:04|0.00023044
09:23:05|0.0002304
09:23:06|0.000231
09:23:07|0.00023066
09:23:08|0.00023079
09:23:09|0.00023055
09:23:10|0.00023066
09:23:11|0.00023054
09:23:12|0.00023033
09:23:13|0.00023039
09:23:14|0.00023071
09:23:16|0.00023066
09:23:17|0.00023063
09:23:18|0.0002306
09:23:19|0.00023036
09:23:20|0.00023063
09:23:21|0.00023063
09:23:22|0.00023058
09:23:23|0.00023054
09:23:24|0.00023053
09:23:25|0.00023
09:23:26|0.00023
09:23:27|0.00023
09:23:28|0.00022999
09:23:29|0.00022995
09:23:30|0.00022965
09:23:31|0.00022943
09:23:32|0.00022958
09:23:34|0.0002294
09:23:35|0.00022933
09:23:35|0.00022934
09:23:36|0.0002295
09:23:38|0.0002294
09:23:39|0.0002295
09:23:39|0.00022991
09:23:40|0.00022988
09:23:41|0.00023037
09:23:42|0.00022975
09:23:43|0.00022983
09:23:45|0.00023007
09:23:45|0.00023026
09:23:47|0.00023034
09:23:47|0.00023026
09:23:48|0.00023026
09:23:50|0.00023016
09:23:51|0.00023002
09:23:52|0.00023015
09:23:53|0.00023036
09:23:54|0.00023
09:23:55|0.00022982
09:23:56|0.0002298
09:23:57|0.00023
09:23:59|0.00022998
09:24:00|0.00022997
09:24:01|0.00022983
09:24:02|0.0002298
09:24:03|0.00022958
09:24:04|0.00022941
09:24:05|0.00022902
09:24:06|0.00022919
09:24:07|0.0002292
09:24:08|0.00022918
09:24:09|0.00022914
09:24:10|0.00022896
09:24:11|0.00022933
09:24:12|0.00022881
09:24:13|0.00022897
09:24:14|0.00022908
09:24:15|0.00022897
09:24:16|0.00022889
09:24:17|0.00022881
09:24:19|0.00022852
09:24:20|0.00022841
09:24:22|0.00022833
09:24:22|0.00022842
09:24:24|0.00022854
09:24:25|0.00022866
09:24:26|0.00022839
09:24:27|0.00022826
09:24:28|0.00022829
09:24:29|0.00022836
09:24:30|0.00022841
09:24:31|0.00022828
09:24:32|0.00022845
09:24:33|0.00022857
09:24:34|0.00022815
09:24:35|0.00022831
09:24:36|0.00022837
09:24:37|0.00022812
09:24:38|0.0002281
09:24:40|0.00022827
09:24:40|0.00022833
09:24:41|0.00022822
09:24:43|0.000229
09:24:44|0.00022907
09:24:45|0.00022893
09:24:45|0.00022904
09:24:47|0.00022887
09:24:48|0.00022881
09:24:49|0.00022885
09:24:49|0.00022889
09:24:51|0.00022903
09:24:51|0.00022923
09:24:52|0.00022927
09:24:53|0.00022945
09:24:54|0.00022957
09:24:56|0.00022925
09:24:57|0.00022926
09:24:58|0.00022943
09:24:58|0.0002292
09:24:59|0.00022922
09:25:01|0.0002289
09:25:01|0.00022898
09:25:03|0.0002292
09:25:03|0.0002291
09:25:04|0.00022892
09:25:06|0.00022887
09:25:07|0.00022887
09:25:07|0.00022855
09:25:08|0.000229
09:25:10|0.00022876
09:25:11|0.00022886
09:25:12|0.00022922
09:25:13|0.00022911
09:25:14|0.00022924
09:25:16|0.00023021
09:25:17|0.00023027
09:25:17|0.00023025
09:25:18|0.00023028
09:25:21|0.00023022
09:25:21|0.00023026
09:25:22|0.00023036
09:25:23|0.00023045
09:25:24|0.0002305
09:25:26|0.00023038
09:25:27|0.00022991
09:25:28|0.00023003
09:25:29|0.00023029
09:25:29|0.00023026
09:25:32|0.00022993
09:25:32|0.00022996
09:25:33|0.00022996
09:25:34|0.00022989
09:25:35|0.0002299
09:25:37|0.00022981
09:25:39|0.00022985
09:25:40|0.00022975
09:25:41|0.00022982
09:25:42|0.00022966
09:25:43|0.00022937
09:25:44|0.00022938
09:25:45|0.00022935
09:25:46|0.00022948
09:25:47|0.00022892
09:25:48|0.000229
09:25:49|0.00022901
09:25:50|0.00022928
09:25:52|0.00022943
09:25:53|0.00022935
09:25:53|0.00022945
09:25:55|0.00022915
09:25:55|0.00022954
09:25:57|0.00022935
09:25:58|0.00022928
09:25:58|0.00022922
09:25:59|0.00022951
09:26:00|0.00022938
09:26:02|0.00022937
09:26:03|0.00022939
09:26:04|0.00022945
09:26:05|0.00022937
09:26:06|0.00022951
09:26:08|0.00023008
09:26:09|0.00022966
09:26:09|0.00022981
09:26:10|0.00022967
09:26:12|0.0002299
09:26:13|0.00022949
09:26:14|0.00022988
09:26:16|0.0002303
09:26:16|0.00023061
09:26:18|0.00023017
09:26:19|0.00023035
09:26:20|0.00023057
09:26:22|0.0002305
09:26:23|0.00023068
09:26:25|0.0002304
09:26:26|0.00023064
09:26:28|0.00023048
09:26:29|0.00023044
09:26:30|0.00023073
09:26:32|0.0002316
09:26:32|0.00023174
09:26:33|0.00023197
09:26:34|0.00023214
09:26:35|0.00023224
09:26:36|0.00023247
09:26:38|0.00023231
09:26:38|0.00023276
09:26:40|0.00023205
09:26:42|0.00023254
09:26:42|0.00023236
09:26:43|0.00023255
09:26:44|0.00023265
09:26:45|0.0002325
09:26:46|0.00023263
09:26:47|0.00023277
09:26:48|0.00023267
09:26:49|0.00023284
09:26:50|0.0002328
09:26:51|0.000233
09:26:52|0.00023261
09:26:53|0.00023277
09:26:54|0.00023298
09:26:55|0.00023226
09:26:56|0.00023211
09:26:57|0.00023206
09:26:59|0.00023199
09:26:59|0.00023191
09:27:01|0.00023171
09:27:01|0.00023171
09:27:03|0.00023183
09:27:04|0.00023176
09:27:05|0.00023143
09:27:06|0.00023157
09:27:07|0.00023145
09:27:08|0.00023126
09:27:09|0.00023143
09:27:10|0.00023163
09:27:10|0.00023173
09:27:12|0.00023154
09:27:13|0.00023123
09:27:14|0.00023107
09:27:15|0.00023122
09:27:15|0.00023083
09:27:17|0.0002312
09:27:17|0.00023139
09:27:19|0.00023131
09:27:20|0.00023121
09:27:22|0.00023138
09:27:23|0.00023136
09:27:25|0.00023139
09:27:25|0.00023139
09:27:27|0.00023163
09:27:28|0.00023159
09:27:30|0.0002317
09:27:30|0.00023182
09:27:32|0.00023189
09:27:33|0.000232
09:27:33|0.00023249
09:27:34|0.0002321
09:27:35|0.00023253
09:27:36|0.00023233
09:27:38|0.0002327
09:27:39|0.00023252
09:27:40|0.00023245
09:27:41|0.00023261
09:27:42|0.00023254
09:27:42|0.00023243
09:27:44|0.00023218
09:27:45|0.0002321
09:27:45|0.00023203
09:27:46|0.000232
09:27:47|0.00023209
09:27:48|0.00023169
09:27:50|0.00023184
09:27:50|0.00023177
09:27:52|0.00023189
09:27:53|0.00023173
09:27:53|0.00023178
09:27:55|0.000232
09:27:55|0.00023212
09:27:57|0.00023231
09:27:58|0.00023218
09:27:59|0.00023232
09:28:00|0.00023214
09:28:01|0.0002321
09:28:03|0.00023204
09:28:04|0.00023195
09:28:04|0.00023192
09:28:06|0.0002318
09:28:07|0.00023157
09:28:08|0.0002316
09:28:09|0.0002316
09:28:10|0.00023166
09:28:11|0.00023136
09:28:12|0.00023123
09:28:13|0.00023109
09:28:14|0.00023114
09:28:15|0.0002312
09:28:16|0.00023109
09:28:17|0.00023105
09:28:18|0.00023026
09:28:19|0.0002304
09:28:20|0.00023051
09:28:21|0.00023088
09:28:23|0.00023062
09:28:24|0.00023058
09:28:25|0.00023077
09:28:26|0.00023078
09:28:27|0.00023097
09:28:29|0.00023086
09:28:30|0.00023059
09:28:30|0.00023056
09:28:31|0.00023061
09:28:32|0.00023047
09:28:34|0.00023061
09:28:35|0.00023032
09:28:36|0.00023048
09:28:37|0.00023035
09:28:37|0.00023039
09:28:39|0.00023018
09:28:39|0.00023021
09:28:41|0.00023005
09:28:41|0.0002299
09:28:42|0.00023
09:28:43|0.00022989
09:28:45|0.00022975
09:28:46|0.0002299
09:28:47|0.00023004
09:28:48|0.00023012
09:28:49|0.00023057
09:28:50|0.00023026
09:28:51|0.00023023
09:28:52|0.00023027
09:28:53|0.00023059
09:28:54|0.00023035
09:28:55|0.00023044
09:28:56|0.00023035
09:28:57|0.00023035
09:28:58|0.0002305
09:28:59|0.00023061
09:29:00|0.00023076
09:29:01|0.00023101
09:29:02|0.00023083
09:29:04|0.00023083
09:29:04|0.0002309
09:29:05|0.00023079
09:29:06|0.00023086
09:29:08|0.0002308
09:29:10|0.00023062
09:29:10|0.00023036
09:29:12|0.00023053
09:29:12|0.00023061
09:29:13|0.00023037
09:29:15|0.00023081
09:29:16|0.00023059
09:29:17|0.00023081
09:29:18|0.00023048
09:29:19|0.0002306
09:29:20|0.00023035
09:29:21|0.00023025
09:29:24|0.00023019
09:29:25|0.00023022
09:29:26|0.00023015
09:29:27|0.00023018
09:29:28|0.00023048
09:29:30|0.00023042
09:29:31|0.00023021
09:29:32|0.00023041
09:29:33|0.00023041
09:29:34|0.00023063
09:29:35|0.00023042
09:29:36|0.00023062
09:29:37|0.00023047
09:29:38|0.00023087
09:29:39|0.00023066
09:29:40|0.00023078
09:29:41|0.00023114
09:29:42|0.00023129
09:29:43|0.00023117
09:29:44|0.00023133
09:29:45|0.00023192
09:29:47|0.00023202
09:29:48|0.00023134
09:29:48|0.00023173
09:29:50|0.00023146
09:29:51|0.0002318
09:29:52|0.00023194
09:29:53|0.00023293
09:29:54|0.00023276
09:29:55|0.0002327
09:29:56|0.00023256
09:29:57|0.00023244
09:29:59|0.00023247
09:30:00|0.00023233
09:30:00|0.00023214
09:30:01|0.00023185
09:30:02|0.00023183
09:30:04|0.00023205
09:30:05|0.00023151
09:30:06|0.00023159
09:30:07|0.0002316
09:30:08|0.00023159
09:30:09|0.00023155
09:30:10|0.00023139
09:30:12|0.00023147
09:30:13|0.00023151
09:30:14|0.00023146
09:30:15|0.00023159
09:30:16|0.00023159
09:30:16|0.0002316
09:30:17|0.00023129
09:30:19|0.00023129
09:30:19|0.00023104
09:30:21|0.000231
09:30:22|0.000231
09:30:23|0.000231
09:30:24|0.00023075
09:30:26|0.0002307
09:30:27|0.00023081
09:30:28|0.00023067
09:30:29|0.00023069
09:30:31|0.00023075
09:30:32|0.0002307
09:30:33|0.00023071
09:30:34|0.00023069
09:30:35|0.00023075
09:30:36|0.00023075
09:30:37|0.0002308
09:30:37|0.00023067
09:30:39|0.0002307
09:30:39|0.00023116
09:30:40|0.00023122
09:30:42|0.00023107
09:30:42|0.00023126
09:30:44|0.00023151
09:30:44|0.0002313
09:30:46|0.0002313
09:30:47|0.00023147
09:30:48|0.0002313
09:30:48|0.00023131
09:30:50|0.000231
09:30:51|0.00023107
09:30:51|0.00023121
09:30:52|0.000231
09:30:54|0.00023118
09:30:55|0.00023115
09:30:56|0.00023103
09:30:57|0.00023086
09:30:57|0.00023075
09:30:59|0.00023083
09:30:59|0.00023096
09:31:01|0.00023098
09:31:02|0.00023078
09:31:02|0.00023067
09:31:03|0.00023067
09:31:05|0.0002309
09:31:06|0.00023071
09:31:07|0.00023098
09:31:08|0.00023087
09:31:09|0.00023093
09:31:10|0.00023148
09:31:11|0.0002312
09:31:12|0.00023125
09:31:13|0.00023119
09:31:14|0.000231
09:31:16|0.00023103
09:31:17|0.00023067
09:31:18|0.00023066
09:31:19|0.0002306
09:31:20|0.0002305
09:31:21|0.00023051
09:31:21|0.0002305
09:31:22|0.00023057
09:31:24|0.00023004
09:31:26|0.00023029
09:31:27|0.00023041
09:31:28|0.00023009
09:31:29|0.00023014
09:31:30|0.00023007
09:31:32|0.00023017
09:31:32|0.00023018
09:31:33|0.00023013
09:31:34|0.00023041
09:31:35|0.00023049
09:31:36|0.00023059
09:31:37|0.00023041
09:31:38|0.00023041
09:31:39|0.00023048
09:31:40|0.00023038
09:31:41|0.0002304
09:31:42|0.00023035
09:31:43|0.00023033
09:31:44|0.00023017
09:31:45|0.00023021
09:31:46|0.00023007
09:31:47|0.00023038
09:31:48|0.00023034
09:31:49|0.00023012
09:31:50|0.00023022
09:31:51|0.00023038
09:31:52|0.00023061
09:31:53|0.0002306
09:31:54|0.00023058
09:31:55|0.00023066
09:31:56|0.00023077
09:31:57|0.00023065
09:31:58|0.00023068
09:32:00|0.00023064
09:32:00|0.0002306
09:32:02|0.0002306
09:32:03|0.0002305
09:32:04|0.00023059
09:32:05|0.00023044
09:32:06|0.0002304
09:32:07|0.00023049
09:32:07|0.00023024
09:32:10|0.00023037
09:32:11|0.00023029
09:32:12|0.00023015
09:32:13|0.00023036
09:32:14|0.0002304
09:32:15|0.0002301
09:32:16|0.00023049
09:32:17|0.0002302
09:32:18|0.00023009
09:32:19|0.0002298
09:32:20|0.00022968
09:32:21|0.00022961
09:32:22|0.00022952
09:32:23|0.00022952
09:32:24|0.0002295
09:32:26|0.00022952
09:32:27|0.0002295
09:32:28|0.00022958
09:32:29|0.00022934
09:32:30|0.00022959
09:32:31|0.00022955
09:32:32|0.00022967
09:32:33|0.00022949
09:32:34|0.00022937
09:32:35|0.00022951
09:32:36|0.00022927
09:32:38|0.00022948
09:32:39|0.00022927
09:32:40|0.00022948
09:32:40|0.00022941
09:32:41|0.00022945
09:32:43|0.000229
09:32:44|0.00022884
09:32:45|0.00022895
09:32:46|0.00022883
09:32:47|0.00022918
09:32:48|0.0002286
09:32:49|0.00022927
09:32:50|0.00022911
09:32:51|0.00022869
09:32:52|0.00022884
09:32:53|0.00022891
09:32:54|0.00022888
09:32:55|0.00022895
09:32:56|0.00022886
09:32:57|0.0002291
09:32:58|0.00022929
09:32:59|0.0002292
09:33:00|0.00022934
09:33:01|0.00022896
09:33:03|0.0002292
09:33:03|0.00022931
09:33:04|0.00022925
09:33:05|0.00022928
09:33:06|0.00022923
09:33:07|0.00022902
09:33:08|0.00022876
09:33:10|0.00022882
09:33:11|0.00022856
09:33:11|0.00022875
09:33:12|0.00022858
09:33:13|0.00022879
09:33:14|0.00022868
09:33:16|0.00022858
09:33:17|0.0002286
09:33:18|0.0002286
09:33:19|0.00022833
09:33:20|0.00022854
09:33:21|0.00022853
09:33:21|0.00022852
09:33:23|0.00022865
09:33:24|0.00022875
09:33:24|0.00022874
09:33:25|0.00022839
09:33:26|0.00022857
09:33:27|0.00022865
09:33:28|0.00022863
09:33:29|0.0002285
09:33:31|0.00022836
09:33:31|0.00022853
09:33:33|0.00022837
09:33:33|0.00022859
09:33:35|0.00022832
09:33:36|0.00022847
09:33:38|0.00022851
09:33:39|0.00022835
09:33:40|0.00022856
09:33:40|0.00022876
09:33:42|0.00022877
09:33:42|0.00022872
09:33:44|0.00022918
09:33:44|0.00022918
09:33:46|0.00022941
09:33:46|0.00022933
09:33:48|0.0002293
09:33:48|0.0002293
09:33:49|0.000229
09:33:50|0.00022902
09:33:51|0.00022931
09:33:52|0.00022923
09:33:53|0.00022894
09:33:55|0.00022883
09:33:56|0.000229
09:33:58|0.00022885
09:33:58|0.00022899
09:33:59|0.00022907
09:34:01|0.000229
09:34:01|0.00022884
09:34:03|0.00022869
09:34:04|0.00022871
09:34:05|0.00022892
09:34:05|0.00022878
09:34:07|0.00022931
09:34:08|0.00022891
09:34:09|0.00022892
09:34:10|0.00022875
09:34:11|0.00022859
09:34:12|0.00022859
09:34:13|0.0002288
09:34:14|0.00022851
09:34:15|0.00022851
09:34:16|0.00022835
09:34:17|0.00022873
09:34:18|0.00022847
09:34:19|0.00022862
09:34:20|0.00022863
09:34:22|0.0002286
09:34:22|0.00022862
09:34:24|0.0002285
09:34:24|0.00022803
09:34:25|0.00022802
09:34:27|0.000228
09:34:28|0.0002284
09:34:28|0.00022812
09:34:30|0.00022808
09:34:31|0.00022825
09:34:32|0.00022834
09:34:33|0.00022805
09:34:35|0.00022823
09:34:36|0.00022825
09:34:37|0.00022836
09:34:38|0.00022832
09:34:39|0.00022825
09:34:40|0.00022842
09:34:41|0.00022825
09:34:42|0.00022825
09:34:43|0.00022839
09:34:44|0.00022826
09:34:45|0.00022828
09:34:46|0.00022837
09:34:47|0.00022815
09:34:48|0.00022871
09:34:49|0.00022871
09:34:50|0.00022882
09:34:51|0.0002281
09:34:52|0.00022801
09:34:53|0.00022811
09:34:54|0.00022826
09:34:55|0.00022815
09:34:56|0.00022825
09:34:57|0.00022825
09:34:58|0.00022826
09:34:59|0.00022838
09:35:00|0.00022821
09:35:01|0.00022819
09:35:02|0.00022754
09:35:03|0.00022776
09:35:04|0.00022752
09:35:05|0.00022745
09:35:06|0.00022777
09:35:07|0.00022795
09:35:08|0.00022781
09:35:09|0.00022755
09:35:10|0.00022784
09:35:12|0.00022754
09:35:12|0.0002277
09:35:14|0.00022789
09:35:15|0.00022771
09:35:16|0.00022781
09:35:17|0.00022777
09:35:18|0.00022762
09:35:19|0.00022763
09:35:20|0.00022784
09:35:21|0.00022775
09:35:22|0.00022773
09:35:24|0.00022783
09:35:25|0.00022768
09:35:26|0.00022766
09:35:26|0.00022792
09:35:28|0.00022763
09:35:29|0.00022761
09:35:31|0.00022773
09:35:32|0.00022759
09:35:33|0.00022774
09:35:33|0.00022773
09:35:35|0.00022794
09:35:36|0.00022795
09:35:36|0.0002275
09:35:37|0.00022747
09:35:40|0.00022729
09:35:40|0.00022741
09:35:41|0.0002273
09:35:42|0.00022739
09:35:44|0.00022719
09:35:44|0.00022722
09:35:46|0.00022713
09:35:47|0.0002274
09:35:47|0.00022746
09:35:49|0.00022725
09:35:50|0.00022743
09:35:51|0.0002274
09:35:51|0.00022735
09:35:52|0.00022747
09:35:53|0.0002273
09:35:55|0.00022723
09:35:55|0.00022734
09:35:57|0.00022744
09:35:58|0.00022725
09:35:58|0.0002273
09:35:59|0.00022729
09:36:00|0.00022724
09:36:02|0.0002274
09:36:03|0.00022724
09:36:05|0.00022729
09:36:05|0.00022736
09:36:06|0.00022753
09:36:07|0.00022757
09:36:09|0.00022836
09:36:09|0.00022835
09:36:11|0.0002284
09:36:12|0.00022843
09:36:13|0.00022835
09:36:14|0.00022841
09:36:15|0.00022872
09:36:16|0.00022858
09:36:16|0.00022843
09:36:18|0.00022856
09:36:19|0.00022865
09:36:20|0.00022857
09:36:21|0.0002288
09:36:21|0.00022872
09:36:22|0.00022855
09:36:24|0.00022869
09:36:26|0.00022877
09:36:26|0.00022868
09:36:28|0.00022873
09:36:29|0.0002287
09:36:30|0.00022884
09:36:31|0.00022869
09:36:32|0.00022869
09:36:33|0.00022899
09:36:34|0.00022872
09:36:35|0.00022901
09:36:36|0.00022939
09:36:37|0.00022947
09:36:38|0.00022942
09:36:39|0.00022929
09:36:40|0.00022944
09:36:41|0.00022946
09:36:41|0.00022909
09:36:43|0.00022939
09:36:43|0.00022944
09:36:46|0.00022966
09:36:46|0.00023055
09:36:47|0.00023025
09:36:48|0.00023007
09:36:49|0.00023001
09:36:50|0.00022985
09:36:51|0.00022965
09:36:52|0.00022973
09:36:53|0.00023
09:36:54|0.00022941
09:36:55|0.00022946
09:36:56|0.00022939
09:36:57|0.00022948
09:36:58|0.00022993
09:36:59|0.00022983
09:37:00|0.00022982
09:37:01|0.00022982
09:37:02|0.00023
09:37:03|0.00022984
09:37:04|0.0002299
09:37:06|0.00023019
09:37:07|0.0002301
09:37:08|0.0002304
09:37:09|0.00023017
09:37:10|0.00023042
09:37:11|0.00023015
09:37:12|0.00023066
09:37:13|0.00023066
09:37:14|0.00023049
09:37:15|0.00023052
09:37:16|0.00023023
09:37:17|0.00022994
09:37:18|0.00023057
09:37:19|0.00023043
09:37:20|0.00023043
09:37:21|0.00023042
09:37:22|0.00023032
09:37:23|0.00023043
09:37:24|0.00023042
09:37:25|0.00023056
09:37:26|0.00023054
09:37:28|0.00023049
09:37:28|0.00023053
09:37:30|0.00023039
09:37:30|0.00023053
09:37:31|0.00023046
09:37:33|0.0002303
09:37:34|0.00023042
09:37:35|0.0002305
09:37:36|0.00023084
09:37:37|0.00023078
09:37:39|0.00023053
09:37:40|0.00023055
09:37:40|0.0002307
09:37:41|0.00023072
09:37:43|0.00023057
09:37:44|0.00023078
09:37:45|0.00023082
09:37:46|0.00023055
09:37:47|0.00023094
09:37:48|0.00023097
09:37:49|0.00023049
09:37:50|0.00023105
09:37:51|0.00023077
09:37:52|0.00023071
09:37:53|0.00023079
09:37:54|0.00023101
09:37:55|0.00023086
09:37:56|0.00023078
09:37:57|0.00023062
09:37:58|0.00023076
09:37:59|0.00023081
09:38:00|0.00023093
09:38:01|0.00023074
09:38:02|0.00023093
09:38:03|0.00023099
09:38:04|0.00023082
09:38:05|0.00023094
09:38:06|0.00023076
09:38:07|0.00023095
09:38:08|0.0002308
09:38:09|0.00023091
09:38:10|0.00023067
09:38:11|0.00023083
09:38:12|0.00023046
09:38:13|0.00023085
09:38:14|0.00023128
09:38:15|0.00023095
09:38:16|0.00023083
09:38:17|0.00023133
09:38:18|0.00023109
09:38:19|0.00023109
09:38:20|0.0002311
09:38:21|0.00023109
09:38:22|0.00023128
09:38:23|0.00023106
09:38:24|0.00023131
09:38:25|0.00023112
09:38:26|0.00023111
09:38:28|0.00023112
09:38:28|0.00023112
09:38:30|0.00023111
09:38:30|0.00023112
09:38:31|0.00023115
09:38:33|0.000231
09:38:34|0.00023122
09:38:35|0.00023111
09:38:36|0.00023111
09:38:38|0.00023129
09:38:38|0.00023122
09:38:39|0.00023122
09:38:41|0.00023128
09:38:41|0.00023111
09:38:43|0.000231
09:38:44|0.00023103
09:38:44|0.000231
09:38:45|0.00023117
09:38:47|0.00023138
09:38:48|0.00023104
09:38:49|0.00023092
09:38:50|0.00023064
09:38:51|0.00023039
09:38:52|0.00023033
09:38:53|0.00023023
09:38:54|0.00023
09:38:55|0.00023085
09:38:56|0.00023053
09:38:57|0.00023063
09:38:58|0.0002304
09:38:59|0.00023051
09:39:00|0.00023085
09:39:01|0.00023056
09:39:02|0.00023055
09:39:03|0.00023045
09:39:04|0.00023066
09:39:05|0.00023056
09:39:06|0.00023045
09:39:07|0.00023045
09:39:08|0.00023045
09:39:09|0.00023045
09:39:10|0.0002305
09:39:11|0.00023052
09:39:12|0.00023053
09:39:13|0.0002305
09:39:14|0.00023053
09:39:16|0.00023053
09:39:16|0.00023051
09:39:17|0.00023051
09:39:19|0.0002305
09:39:20|0.00023051
09:39:21|0.00023067
09:39:22|0.0002305
09:39:22|0.00023032
09:39:24|0.00023051
09:39:24|0.00023065
09:39:26|0.00023033
09:39:27|0.0002304
09:39:28|0.00023058
09:39:29|0.00023052
09:39:29|0.00023051
09:39:30|0.00023053
09:39:31|0.00023035
09:39:33|0.00023045
09:39:33|0.00023046
09:39:35|0.0002304
09:39:35|0.00023039
09:39:36|0.00023044
09:39:37|0.00023029
09:39:39|0.0002303
09:39:39|0.00023051
09:39:41|0.00023048
09:39:42|0.00023036
09:39:43|0.0002305
09:39:44|0.0002303
09:39:45|0.0002305
09:39:46|0.00023039
09:39:47|0.00023045
09:39:49|0.00023025
09:39:51|0.00023037
09:39:51|0.00023031
09:39:52|0.00023026
09:39:53|0.0002305
09:39:54|0.00023046
09:39:55|0.00023065
09:39:56|0.00023079
09:39:58|0.0002305
09:39:59|0.0002303
09:40:00|0.0002305
09:40:00|0.00023036
09:40:03|0.00023025
09:40:03|0.00023
09:40:04|0.00023001
09:40:05|0.00022991
09:40:06|0.00022991
09:40:07|0.00023006
09:40:09|0.00023
09:40:10|0.00023008
09:40:11|0.00023001
09:40:12|0.00023017
09:40:13|0.00023031
09:40:14|0.00022987
09:40:14|0.00022986
09:40:16|0.00023009
09:40:17|0.00023
09:40:18|0.00022992
09:40:19|0.00023
09:40:20|0.00022998
09:40:21|0.00022958
09:40:22|0.00022961
09:40:23|0.00023002
09:40:24|0.00023028
09:40:25|0.00022961
09:40:26|0.0002296
09:40:26|0.00022984
09:40:28|0.00022967
09:40:28|0.00022938
09:40:30|0.00022971
09:40:31|0.00022957
09:40:32|0.00022974
09:40:33|0.00022955
09:40:34|0.00022959
09:40:36|0.00022965
09:40:37|0.00022967
09:40:37|0.00022949
09:40:39|0.00023004
09:40:40|0.00022999
09:40:42|0.00023043
09:40:42|0.00023049
09:40:43|0.00023021
09:40:44|0.00023025
09:40:45|0.00023045
09:40:47|0.00023045
09:40:48|0.00023049
09:40:49|0.00023051
09:40:50|0.00023065
09:40:51|0.0002305
09:40:52|0.0002305
09:40:53|0.00023067
09:40:54|0.00023083
09:40:55|0.00023045
09:40:56|0.00023015
09:40:57|0.0002304
09:40:58|0.00023012
09:40:59|0.00023013
09:41:00|0.00023026
09:41:01|0.00023023
09:41:02|0.00023012
09:41:03|0.00023015
09:41:04|0.00023065
09:41:05|0.00023006
09:41:06|0.00023009
09:41:07|0.00023032
09:41:08|0.00023014
09:41:09|0.00023
09:41:11|0.00023009
09:41:12|0.00023016
09:41:13|0.00023007
09:41:14|0.00023002
09:41:15|0.00023011
09:41:16|0.00023025
09:41:17|0.0002301
09:41:18|0.00023003
09:41:19|0.00023008
09:41:20|0.00023025
09:41:21|0.00023025
09:41:22|0.00023013
09:41:23|0.00023011
09:41:24|0.00023011
09:41:25|0.00023014
09:41:26|0.00023008
09:41:27|0.00023017
09:41:28|0.00023
09:41:29|0.00023
09:41:30|0.00023001
09:41:31|0.00022989
09:41:32|0.00022995
09:41:33|0.00022991
09:41:35|0.00022963
09:41:35|0.00022937
09:41:37|0.0002295
09:41:38|0.00022966
09:41:40|0.00022956
09:41:40|0.00022966
09:41:41|0.00022937
09:41:43|0.00022937
09:41:43|0.00022953
09:41:45|0.0002295
09:41:45|0.0002295
09:41:46|0.0002295
09:41:48|0.00022963
09:41:48|0.0002295
09:41:49|0.00022966
09:41:50|0.0002295
09:41:52|0.00022939
09:41:52|0.0002295
09:41:54|0.0002295
09:41:55|0.0002295
09:41:55|0.00023001
09:41:57|0.00022992
09:41:58|0.0002299
09:41:59|0.00023019
09:42:00|0.00023005
09:42:01|0.00023029
09:42:02|0.00023003
09:42:03|0.00022964
09:42:04|0.00022983
09:42:05|0.00022988
09:42:06|0.0002299
09:42:07|0.00023031
09:42:08|0.00023031
09:42:09|0.00023049
09:42:10|0.00023035
09:42:11|0.00023066
09:42:12|0.00023081
09:42:13|0.00023072
09:42:14|0.00023056
09:42:15|0.0002303
09:42:16|0.00023023
09:42:17|0.00023011
09:42:18|0.00023028
09:42:20|0.00023039
09:42:20|0.00023026
09:42:21|0.00023005
09:42:23|0.00023011
09:42:24|0.00023011
09:42:24|0.00023026
09:42:25|0.00023036
09:42:26|0.00023035
09:42:27|0.00023032
09:42:29|0.00023022
09:42:29|0.00023069
09:42:30|0.00023065
09:42:31|0.00023066
09:42:32|0.0002306
09:42:33|0.0002306
09:42:35|0.00023052
09:42:36|0.0002307
09:42:37|0.00023071
09:42:38|0.00023071
09:42:39|0.00023067
09:42:41|0.00023114
09:42:41|0.00023121
09:42:43|0.00023122
09:42:43|0.00023134
09:42:45|0.00023118
09:42:46|0.00023109
09:42:47|0.00023082
09:42:48|0.00023089
09:42:49|0.00023086
09:42:50|0.00023075
09:42:51|0.00023112
09:42:53|0.00023115
09:42:53|0.00023124
09:42:55|0.00023161
09:42:56|0.00023144
09:42:56|0.00023129
09:42:57|0.00023154
09:42:58|0.00023127
09:42:59|0.00023133
09:43:01|0.00023161
09:43:02|0.00023116
09:43:04|0.00023161
09:43:05|0.00023156
09:43:05|0.00023159
09:43:08|0.00023161
09:43:09|0.00023158
09:43:10|0.0002319
09:43:11|0.00023189
09:43:11|0.00023196
09:43:14|0.00023228
09:43:14|0.00023207
09:43:16|0.00023191
09:43:17|0.00023193
09:43:18|0.00023203
09:43:18|0.0002322
09:43:20|0.0002323
09:43:21|0.00023217
09:43:22|0.00023201
09:43:23|0.00023192
09:43:24|0.00023198
09:43:25|0.00023203
09:43:25|0.00023209
09:43:27|0.00023184
09:43:28|0.00023191
09:43:29|0.000232
09:43:30|0.00023184
09:43:31|0.00023183
09:43:32|0.00023153
09:43:32|0.00023152
09:43:33|0.00023134
09:43:35|0.00023144
09:43:36|0.00023145
09:43:36|0.00023145
09:43:37|0.00023164
09:43:40|0.00023144
09:43:40|0.00023133
09:43:41|0.00023158
09:43:42|0.00023158
09:43:43|0.0002315
09:43:44|0.00023165
09:43:45|0.00023158
09:43:46|0.00023163
09:43:47|0.00023163
09:43:48|0.00023181
09:43:49|0.00023184
09:43:50|0.00023168
09:43:51|0.00023167
09:43:52|0.00023178
09:43:53|0.00023172
09:43:54|0.00023178
09:43:55|0.0002316
09:43:56|0.00023163
09:43:57|0.00023162
09:43:58|0.0002316
09:43:59|0.00023173
09:44:00|0.00023164
09:44:01|0.00023169
09:44:02|0.00023179
09:44:04|0.0002317
09:44:05|0.00023187
09:44:06|0.00023168
09:44:07|0.00023196
09:44:08|0.00023186
09:44:09|0.00023173
09:44:10|0.00023161
09:44:11|0.00023171
09:44:12|0.00023162
09:44:13|0.0002316
09:44:14|0.00023161
09:44:15|0.00023161
09:44:16|0.00023169
09:44:17|0.0002316
09:44:18|0.0002315
09:44:19|0.00023132
09:44:20|0.00023137
09:44:21|0.00023149
09:44:22|0.00023148
09:44:23|0.00023131
09:44:25|0.00023143
09:44:25|0.00023135
09:44:27|0.00023142
09:44:27|0.00023134
09:44:29|0.00023134
09:44:29|0.00023134
09:44:31|0.00023142
09:44:31|0.00023135
09:44:32|0.00023134
09:44:33|0.00023142
09:44:34|0.00023137
09:44:36|0.00023145
09:44:37|0.00023145
09:44:38|0.00023135
09:44:39|0.00023154
09:44:40|0.00023158
09:44:41|0.00023083
09:44:42|0.00023119
09:44:44|0.0002311
09:44:44|0.00023105
09:44:46|0.00023089
09:44:47|0.000231
09:44:49|0.00023096
09:44:50|0.00023087
09:44:50|0.00023091
09:44:52|0.00023094
09:44:53|0.00023077
09:44:54|0.00023086
09:44:55|0.0002311
09:44:56|0.0002312
09:44:57|0.00023107
09:44:58|0.00023135
09:44:59|0.00023132
09:45:01|0.00023106
09:45:02|0.00023125
09:45:03|0.00023118
09:45:03|0.00023114
09:45:04|0.00023126
09:45:06|0.00023099
09:45:07|0.0002307
09:45:08|0.00023073
09:45:10|0.00023059
09:45:10|0.00023061
09:45:12|0.00023059
09:45:13|0.00023031
09:45:14|0.00023029
09:45:14|0.00023024
09:45:16|0.00023029
09:45:17|0.00023015
09:45:17|0.00023029
09:45:19|0.00023029
09:45:20|0.00023029
09:45:21|0.00023013
09:45:21|0.00023038
09:45:23|0.00023046
09:45:24|0.00023065
09:45:24|0.0002305
09:45:26|0.00023044
09:45:27|0.00023029
09:45:28|0.00023029
09:45:29|0.00023017
09:45:30|0.00023015
09:45:31|0.00023
09:45:32|0.00023017
09:45:33|0.00022998
09:45:34|0.00023002
09:45:35|0.00023002
09:45:36|0.00022991
09:45:37|0.00022995
09:45:38|0.00022986
09:45:39|0.00022988
09:45:40|0.00022964
09:45:41|0.00022927
09:45:41|0.00022933
09:45:42|0.0002291
09:45:44|0.00022887
09:45:45|0.00022891
09:45:46|0.00022877
09:45:47|0.00022887
09:45:47|0.00022886
09:45:48|0.00022873
09:45:49|0.00022903
09:45:50|0.00022886
09:45:51|0.00022873
09:45:53|0.00022885
09:45:54|0.0002286
09:45:54|0.00022884
09:45:57|0.00022885
09:45:58|0.00022884
09:45:58|0.00022887
09:46:00|0.00022884
09:46:01|0.00022866
09:46:02|0.00022921
09:46:03|0.0002294
09:46:03|0.00022924
09:46:05|0.00022937
09:46:06|0.00022941
09:46:06|0.00022937
09:46:08|0.00022937
09:46:08|0.00022963
09:46:10|0.00022946
09:46:11|0.00022945
09:46:11|0.00022937
09:46:13|0.00022895
09:46:14|0.00022882
09:46:15|0.00022866
09:46:15|0.00022855
09:46:17|0.00022852
09:46:17|0.00022852
09:46:19|0.00022845
09:46:20|0.0002286
09:46:21|0.00022854
09:46:22|0.00022844
09:46:22|0.0002285
09:46:24|0.00022831
09:46:25|0.000228
09:46:26|0.00022806
09:46:26|0.00022763
09:46:27|0.00022762
09:46:30|0.00022786
09:46:30|0.00022768
09:46:31|0.00022774
09:46:32|0.00022766
09:46:33|0.00022768
09:46:34|0.00022764
09:46:35|0.00022753
09:46:36|0.00022768
09:46:37|0.00022775
09:46:38|0.00022777
09:46:39|0.00022752
09:46:40|0.00022774
09:46:41|0.00022768
09:46:42|0.00022768
09:46:43|0.00022762
09:46:45|0.00022783
09:46:45|0.00022788
09:46:47|0.00022835
09:46:48|0.00022825
09:46:48|0.00022782
09:46:51|0.00022822
09:46:51|0.00022819
09:46:52|0.00022843
09:46:53|0.00022828
09:46:54|0.00022826
09:46:56|0.00022822
09:46:58|0.0002282
09:46:58|0.00022816
09:46:59|0.00022805
09:47:00|0.00022816
09:47:02|0.00022813
09:47:02|0.000228
09:47:04|0.00022805
09:47:05|0.000228
09:47:06|0.00022809
09:47:07|0.00022816
09:47:09|0.00022799
09:47:10|0.00022792
09:47:10|0.00022781
09:47:12|0.00022809
09:47:13|0.00022783
09:47:14|0.00022791
09:47:15|0.00022773
09:47:16|0.00022779
09:47:16|0.00022766
09:47:17|0.00022755
09:47:18|0.00022732
09:47:19|0.00022728
09:47:20|0.000227
09:47:21|0.00022726
09:47:23|0.00022735
09:47:24|0.00022727
09:47:24|0.00022702
09:47:25|0.00022701
09:47:26|0.00022684
09:47:27|0.00022684
09:47:28|0.00022687
09:47:29|0.0002264
09:47:31|0.0002265
09:47:31|0.00022631
09:47:33|0.00022633
09:47:34|0.00022601
09:47:35|0.00022575
09:47:36|0.00022561
09:47:38|0.00022576
09:47:38|0.0002256
09:47:40|0.0002256
09:47:41|0.00022588
09:47:42|0.00022574
09:47:43|0.00022613
09:47:44|0.00022618
09:47:45|0.00022618
09:47:46|0.00022625
09:47:47|0.00022641
09:47:48|0.0002262
09:47:50|0.00022618
09:47:51|0.00022618
09:47:53|0.00022618
09:47:54|0.00022599
09:47:55|0.00022592
09:47:55|0.0002261
09:47:57|0.00022612
09:47:57|0.00022599
09:47:59|0.00022585
09:47:59|0.00022595
09:48:01|0.00022588
09:48:01|0.0002259
09:48:02|0.00022588
09:48:04|0.00022588
09:48:05|0.0002263
09:48:06|0.00022659
09:48:07|0.00022672
09:48:08|0.00022658
09:48:09|0.00022622
09:48:10|0.00022644
09:48:12|0.00022619
09:48:12|0.0002265
09:48:14|0.00022697
09:48:15|0.00022672
09:48:17|0.00022685
09:48:17|0.00022698
09:48:18|0.00022681
09:48:19|0.00022639
09:48:20|0.00022644
09:48:21|0.0002264
09:48:22|0.00022621
09:48:23|0.00022615
09:48:24|0.00022617
09:48:25|0.00022631
09:48:26|0.00022554
09:48:27|0.00022523
09:48:28|0.00022536
09:48:29|0.00022521
09:48:30|0.00022549
09:48:31|0.0002254
09:48:32|0.000225
09:48:33|0.00022425
09:48:34|0.00022431
09:48:35|0.0002241
09:48:36|0.00022405
09:48:37|0.00022433
09:48:38|0.00022407
09:48:39|0.00022433
09:48:40|0.00022434
09:48:41|0.00022423
09:48:42|0.00022473
09:48:44|0.00022466
09:48:45|0.00022462
09:48:46|0.0002247
09:48:46|0.0002247
09:48:48|0.00022475
09:48:48|0.00022473
09:48:50|0.00022471
09:48:51|0.00022492
09:48:51|0.00022512
09:48:53|0.00022523
09:48:53|0.0002256
09:48:55|0.00022554
09:48:55|0.00022543
09:48:56|0.00022535
09:48:59|0.00022576
09:48:59|0.00022562
09:49:00|0.00022566
09:49:01|0.00022588
09:49:03|0.00022573
09:49:03|0.00022552
09:49:05|0.00022582
09:49:06|0.00022599
09:49:07|0.0002259
09:49:07|0.00022602
09:49:09|0.00022618
09:49:10|0.00022606
09:49:11|0.0002264
09:49:12|0.00022648
09:49:14|0.00022684
09:49:14|0.00022675
09:49:15|0.00022716
09:49:16|0.00022745
09:49:18|0.0002272
09:49:19|0.00022716
09:49:20|0.00022719
09:49:21|0.0002273
09:49:22|0.00022671
09:49:22|0.00022699
09:49:24|0.00022684
09:49:24|0.00022634
09:49:26|0.00022665
09:49:27|0.00022631
09:49:28|0.00022668
09:49:29|0.00022665
09:49:30|0.00022665
09:49:31|0.00022674
09:49:32|0.00022675
09:49:32|0.00022653
09:49:34|0.0002266
09:49:35|0.00022665
09:49:36|0.00022641
09:49:36|0.0002264
09:49:37|0.00022653
09:49:38|0.00022685
09:49:39|0.00022671
09:49:41|0.00022674
09:49:41|0.00022703
09:49:44|0.0002273
09:49:44|0.00022706
09:49:45|0.00022725
09:49:46|0.00022704
09:49:47|0.00022734
09:49:48|0.00022733
09:49:50|0.00022742
09:49:51|0.00022781
09:49:53|0.0002278
09:49:53|0.00022749
09:49:54|0.000228
09:49:55|0.00022807
09:49:57|0.00022856
09:49:58|0.00022853
09:49:59|0.00022816
09:49:59|0.00022812
09:50:01|0.00022833
09:50:02|0.00022832
09:50:03|0.0002282
09:50:04|0.00022826
09:50:05|0.00022788
09:50:06|0.00022807
09:50:07|0.000228
09:50:08|0.00022798
09:50:09|0.000228
09:50:09|0.00022789
09:50:12|0.00022807
09:50:12|0.00022814
09:50:13|0.00022802
09:50:14|0.00022807
09:50:15|0.00022801
09:50:16|0.000228
09:50:17|0.00022803
09:50:18|0.00022803
09:50:20|0.0002277
09:50:21|0.00022751
09:50:22|0.00022751
09:50:23|0.00022732
09:50:25|0.00022731
09:50:25|0.00022714
09:50:27|0.00022723
09:50:28|0.00022742
09:50:28|0.00022727
09:50:29|0.00022739
09:50:31|0.00022714
09:50:31|0.00022758
09:50:32|0.00022756
09:50:33|0.00022749
09:50:35|0.00022777
09:50:36|0.00022816
09:50:37|0.00022805
09:50:38|0.00022793
09:50:38|0.00022807
09:50:39|0.0002278
09:50:41|0.00022776
09:50:41|0.00022767
09:50:42|0.00022782
09:50:44|0.00022791
09:50:46|0.00022807
09:50:46|0.00022799
09:50:47|0.00022799
09:50:48|0.00022794
09:50:49|0.00022806
09:50:51|0.00022795
09:50:52|0.00022804
09:50:52|0.00022805
09:50:53|0.00022839
09:50:54|0.00022839
09:50:56|0.0002283
09:50:57|0.00022816
09:50:57|0.00022828
09:50:59|0.00022812
09:50:59|0.00022817
09:51:00|0.00022777
09:51:02|0.00022805
09:51:03|0.00022807
09:51:04|0.0002278
09:51:05|0.0002279
09:51:06|0.00022781
09:51:07|0.0002279
09:51:08|0.00022793
09:51:09|0.00022783
09:51:10|0.00022732
09:51:11|0.00022729
09:51:12|0.00022729
09:51:13|0.00022773
09:51:14|0.00022748
09:51:15|0.00022775
09:51:16|0.00022762
09:51:17|0.00022731
09:51:18|0.00022729
09:51:19|0.00022781
09:51:20|0.00022794
09:51:21|0.00022791
09:51:22|0.00022827
09:51:23|0.00022814
09:51:24|0.00022812
09:51:25|0.00022817
09:51:26|0.00022833
09:51:27|0.0002282
09:51:28|0.00022834
09:51:29|0.00022819
09:51:30|0.00022838
09:51:31|0.00022845
09:51:32|0.00022822
09:51:33|0.00022839
09:51:34|0.0002287
09:51:35|0.00022914
09:51:36|0.00022897
09:51:37|0.00022926
09:51:38|0.0002291
09:51:39|0.0002292
09:51:40|0.00022934
09:51:41|0.00022964
09:51:42|0.00022978
09:51:43|0.00022975
09:51:44|0.00022977
09:51:46|0.00022944
09:51:47|0.00022969
09:51:49|0.00022975
09:51:51|0.00022927
09:51:51|0.00022974
09:51:52|0.00022989
09:51:53|0.00022971
09:51:54|0.00022941
09:51:55|0.00022972
09:51:56|0.0002294
09:51:57|0.00022945
09:51:58|0.00022943
09:51:59|0.00022918
09:52:00|0.00022931
09:52:01|0.00022914
09:52:02|0.00022926
09:52:04|0.00022935
09:52:05|0.00022948
09:52:05|0.00022932
09:52:07|0.00022931
09:52:07|0.00022953
09:52:10|0.00022931
09:52:11|0.0002295
09:52:12|0.0002295
09:52:13|0.0002294
09:52:14|0.00022945
09:52:16|0.00022985
09:52:16|0.00022977
09:52:17|0.00022985
09:52:18|0.00022977
09:52:19|0.00022991
09:52:20|0.00023052
09:52:22|0.00023019
09:52:23|0.00023036
09:52:24|0.00023072
09:52:25|0.00023058
09:52:26|0.00023055
09:52:27|0.00023018
09:52:28|0.00023014
09:52:29|0.00023022
09:52:30|0.0002306
09:52:31|0.00023056
09:52:32|0.00023034
09:52:33|0.00023034
09:52:34|0.00022981
09:52:35|0.00022972
09:52:36|0.00022996
09:52:37|0.00023029
09:52:38|0.0002301
09:52:39|0.00023009
09:52:40|0.00022979
09:52:41|0.00023006
09:52:42|0.00023006
09:52:43|0.0002295
09:52:44|0.0002297
09:52:45|0.00022936
09:52:46|0.00022955
09:52:47|0.00022968
09:52:49|0.00022997
09:52:50|0.00022963
09:52:51|0.00022973
09:52:53|0.00022968
09:52:53|0.00022902
09:52:54|0.0002292
09:52:56|0.00022877
09:52:57|0.0002286
09:52:58|0.00022834
09:52:59|0.00022834
09:53:00|0.00022824
09:53:01|0.00022845
09:53:02|0.00022819
09:53:03|0.00022836
09:53:04|0.00022825
09:53:05|0.00022817
09:53:06|0.00022832
09:53:07|0.00022847
09:53:08|0.00022844
09:53:09|0.00022834
09:53:10|0.00022819
09:53:11|0.00022824
09:53:12|0.00022817
09:53:13|0.00022817
09:53:14|0.00022817
09:53:15|0.00022817
09:53:16|0.00022817
09:53:17|0.00022817
09:53:19|0.00022813
09:53:20|0.000228
09:53:21|0.00022816
09:53:21|0.000228
09:53:22|0.000228
09:53:23|0.00022816
09:53:25|0.00022817
09:53:26|0.00022804
09:53:27|0.00022806
09:53:28|0.00022816
09:53:29|0.00022816
09:53:30|0.00022808
09:53:31|0.00022811
09:53:32|0.00022816
09:53:33|0.00022817
09:53:34|0.00022829
09:53:35|0.00022846
09:53:36|0.00022817
09:53:38|0.00022844
09:53:38|0.00022857
09:53:40|0.00022909
09:53:41|0.00022898
09:53:42|0.00022935
09:53:43|0.00022898
09:53:44|0.00022922
09:53:45|0.00022934
09:53:46|0.00022941
09:53:47|0.00022959
09:53:49|0.00022922
09:53:49|0.00022958
09:53:51|0.00022981
09:53:52|0.00022976
09:53:53|0.00022963
09:53:54|0.00022875
09:53:55|0.00022918
09:53:56|0.00022933
09:53:58|0.00022937
09:53:59|0.00022898
09:54:00|0.00022965
09:54:00|0.00022927
09:54:02|0.0002295
09:54:03|0.00022914
09:54:04|0.00022915
09:54:06|0.00022916
09:54:07|0.00022916
09:54:08|0.00022914
09:54:09|0.000229
09:54:10|0.0002291
09:54:12|0.00022895
09:54:12|0.00022895
09:54:13|0.000229
09:54:14|0.00022894
09:54:15|0.00022906
09:54:16|0.00022898
09:54:17|0.00022906
09:54:18|0.00022895
09:54:19|0.00022861
09:54:20|0.00022905
09:54:21|0.00022856
09:54:22|0.00022834
09:54:23|0.00022893
09:54:24|0.00022905
09:54:25|0.00022849
09:54:26|0.00022844
09:54:28|0.00022818
09:54:29|0.00022837
09:54:30|0.00022838
09:54:31|0.00022833
09:54:31|0.00022841
09:54:33|0.00022841
09:54:34|0.00022839
09:54:34|0.00022818
09:54:36|0.00022866
09:54:36|0.00022876
09:54:38|0.00022829
09:54:38|0.00022838
09:54:40|0.00022823
09:54:40|0.00022832
09:54:42|0.00022851
09:54:43|0.00022866
09:54:44|0.00022842
09:54:44|0.00022836
09:54:46|0.00022836
09:54:47|0.00022861
09:54:47|0.00022822
09:54:48|0.00022838
09:54:49|0.00022818
09:54:50|0.0002282
09:54:53|0.00022845
09:54:54|0.00022867
09:54:55|0.00022831
09:54:56|0.00022834
09:54:56|0.00022818
09:54:59|0.00022822
09:54:59|0.00022828
09:55:00|0.0002281
09:55:01|0.00022822
09:55:02|0.00022821
09:55:04|0.00022812
09:55:05|0.00022821
09:55:06|0.00022816
09:55:07|0.00022808
09:55:09|0.00022822
09:55:10|0.0002283
09:55:10|0.00022812
09:55:12|0.00022826
09:55:13|0.00022815
09:55:14|0.00022802
09:55:15|0.00022811
09:55:16|0.00022819
09:55:17|0.00022813
09:55:19|0.00022789
09:55:19|0.00022789
09:55:21|0.00022804
09:55:22|0.00022762
09:55:22|0.00022777
09:55:24|0.00022783
09:55:25|0.0002277
09:55:26|0.00022772
09:55:27|0.00022753
09:55:28|0.00022731
09:55:29|0.00022705
09:55:30|0.00022721
09:55:31|0.00022723
09:55:32|0.00022736
09:55:33|0.00022747
09:55:34|0.00022759
09:55:35|0.00022777
09:55:37|0.0002281
09:55:37|0.0002278
09:55:38|0.00022781
09:55:39|0.00022777
09:55:40|0.000228
09:55:41|0.00022813
09:55:42|0.00022796
09:55:44|0.000228
09:55:45|0.000228
09:55:45|0.000228
09:55:46|0.00022798
09:55:47|0.00022783
09:55:48|0.00022792
09:55:50|0.000228
09:55:51|0.00022811
09:55:52|0.00022806
09:55:54|0.000228
09:55:54|0.00022793
09:55:55|0.0002282
09:55:56|0.00022821
09:55:58|0.00022857
09:55:59|0.00022853
09:56:00|0.00022861
09:56:01|0.00022857
09:56:03|0.00022866
09:56:04|0.00022867
09:56:05|0.00022969
09:56:06|0.00022935
09:56:07|0.00022958
09:56:08|0.00022972
09:56:09|0.0002297
09:56:11|0.00023
09:56:11|0.00023014
09:56:12|0.00023006
09:56:14|0.00023005
09:56:15|0.0002299
09:56:16|0.00022986
09:56:16|0.00023014
09:56:17|0.00023012
09:56:19|0.00022974
09:56:19|0.00022979
09:56:21|0.00022968
09:56:22|0.00022982
09:56:23|0.00023005
09:56:24|0.00022995
09:56:25|0.00023008
09:56:26|0.00022998
09:56:27|0.00022989
09:56:28|0.00023002
09:56:29|0.00023005
09:56:30|0.00022993
09:56:31|0.00022995
09:56:32|0.00022985
09:56:33|0.00022989
09:56:34|0.0002299
09:56:35|0.00022996
09:56:36|0.00023002
09:56:37|0.00022996
09:56:38|0.00022985
09:56:39|0.0002298
09:56:40|0.00022903
09:56:41|0.00022917
09:56:42|0.00022938
09:56:43|0.00022945
09:56:44|0.00022958
09:56:45|0.00022969
09:56:47|0.00022991
09:56:47|0.00022997
09:56:49|0.0002299
09:56:50|0.00022982
09:56:51|0.00023026
09:56:52|0.0002297
09:56:54|0.00022999
09:56:56|0.00022996
09:56:56|0.0002299
09:56:58|0.00022975
09:56:58|0.0002297
09:57:01|0.0002295
09:57:02|0.00022969
09:57:03|0.00022937
09:57:04|0.00022944
09:57:05|0.00022921
09:57:07|0.00022941
09:57:08|0.00022946
09:57:09|0.00022935
09:57:09|0.00022923
09:57:11|0.00022926
09:57:12|0.00022922
09:57:12|0.000229
09:57:14|0.00022868
09:57:15|0.0002287
09:57:16|0.00022872
09:57:17|0.00022868
09:57:17|0.00022862
09:57:18|0.00022878
09:57:19|0.0002286
09:57:21|0.00022882
09:57:22|0.000229
09:57:23|0.00022881
09:57:23|0.00022879
09:57:24|0.00022879
09:57:26|0.00022898
09:57:27|0.00022894
09:57:28|0.00022869
09:57:29|0.00022865
09:57:30|0.00022883
09:57:31|0.00022882
09:57:32|0.00022892
09:57:33|0.00022898
09:57:33|0.00022886
09:57:35|0.00022896
09:57:35|0.00022886
09:57:37|0.00022904
09:57:38|0.00022933
09:57:39|0.00022937
09:57:40|0.00022892
09:57:40|0.00022901
09:57:43|0.00022912
09:57:43|0.00022883
09:57:44|0.0002288
09:57:45|0.0002289
09:57:46|0.00022898
09:57:47|0.00022901
09:57:48|0.00022882
09:57:49|0.0002288
09:57:50|0.00022882
09:57:51|0.00022894
09:57:53|0.00022868
09:57:54|0.00022872
09:57:56|0.00022877
09:57:56|0.00022885
09:57:57|0.00022893
09:57:58|0.00022892
09:57:59|0.00022891
09:58:00|0.00022875
09:58:01|0.00022891
09:58:02|0.0002289
09:58:03|0.00022882
09:58:04|0.00022885
09:58:06|0.00022874
09:58:08|0.00022884
09:58:09|0.00022855
09:58:10|0.00022872
09:58:11|0.00022852
09:58:13|0.00022857
09:58:13|0.00022868
09:58:14|0.0002287
09:58:16|0.00022848
09:58:17|0.00022852
09:58:18|0.00022842
09:58:19|0.00022853
09:58:20|0.0002286
09:58:21|0.00022833
09:58:22|0.00022857
09:58:23|0.00022839
09:58:24|0.00022871
09:58:25|0.00022867
09:58:26|0.00022898
09:58:27|0.0002292
09:58:28|0.00022916
09:58:29|0.00022989
09:58:30|0.00022972
09:58:31|0.00022977
09:58:32|0.00022939
09:58:33|0.00022943
09:58:34|0.00022919
09:58:35|0.00022938
09:58:36|0.00022935
09:58:37|0.00022915
09:58:38|0.00022932
09:58:39|0.00022912
09:58:40|0.00022925
09:58:41|0.00022929
09:58:43|0.00022975
09:58:43|0.00023
09:58:44|0.00022999
09:58:46|0.00022988
09:58:46|0.00023056
09:58:47|0.00023042
09:58:48|0.00023015
09:58:49|0.00023015
09:58:50|0.00023017
09:58:52|0.00023014
09:58:54|0.00023012
09:58:55|0.00023021
09:58:57|0.00022994
09:58:57|0.00022981
09:58:58|0.0002299
09:59:00|0.00023015
09:59:01|0.00023016
09:59:02|0.00023017
09:59:03|0.00023012
09:59:04|0.00023022
09:59:05|0.00023008
09:59:06|0.00023016
09:59:07|0.00023016
09:59:09|0.00023016
09:59:10|0.00023017
09:59:11|0.00023033
09:59:13|0.00023024
09:59:13|0.00023024
09:59:14|0.00023022
09:59:15|0.00023043
09:59:16|0.00023056
09:59:17|0.00023019
09:59:18|0.00023023
09:59:19|0.00023027
09:59:20|0.00023018
09:59:21|0.00023019
09:59:22|0.00023006
09:59:23|0.0002303
09:59:24|0.00023019
09:59:25|0.00023028
09:59:26|0.00023028
09:59:27|0.0002301
09:59:28|0.0002302
09:59:29|0.00023018
09:59:30|0.00023014
09:59:31|0.00023029
09:59:32|0.00023011
09:59:34|0.00023
09:59:34|0.00023007
09:59:36|0.00023002
09:59:37|0.00022982
09:59:37|0.00022999
09:59:39|0.00022969
09:59:40|0.00022976
09:59:41|0.00022954
09:59:42|0.00022955
09:59:43|0.00022956
09:59:44|0.0002295
09:59:45|0.00022956
09:59:46|0.00022957
09:59:46|0.0002295
09:59:48|0.00022943
09:59:49|0.00022965
09:59:50|0.00022956
09:59:51|0.00022956
09:59:52|0.00022971
09:59:52|0.00022992
09:59:55|0.0002299
09:59:56|0.00022981
09:59:58|0.0002298
09:59:59|0.00023004
09:59:59|0.00023
10:00:02|0.00022963
10:00:02|0.00022965
10:00:04|0.00022979
10:00:05|0.00022976
10:00:06|0.00022964
10:00:07|0.0002297
10:00:08|0.00022965
10:00:10|0.00022969
10:00:10|0.00022909
10:00:11|0.00022928
10:00:12|0.00022919
10:00:13|0.00022918
10:00:14|0.00022918
10:00:15|0.000229
10:00:16|0.00022918
10:00:17|0.0002292
10:00:18|0.00022917
10:00:19|0.00022917
10:00:21|0.00022918
10:00:21|0.00022909
10:00:22|0.000229
10:00:23|0.00022915
10:00:24|0.000229
10:00:25|0.0002291
10:00:26|0.00022901
10:00:27|0.00022909
10:00:28|0.00022935
10:00:29|0.00022951
10:00:31|0.00022952
10:00:32|0.00022942
10:00:33|0.0002298
10:00:34|0.00022975
10:00:35|0.0002299
10:00:36|0.00023002
10:00:37|0.00022998
10:00:38|0.00023
10:00:39|0.00022996
10:00:40|0.00022976
10:00:41|0.00023004
10:00:42|0.00023
10:00:43|0.00022999
10:00:44|0.00023019
10:00:45|0.00023004
10:00:46|0.0002303
10:00:47|0.00023056
10:00:48|0.00023059
10:00:49|0.00023057
10:00:50|0.00023057
10:00:51|0.00023057
10:00:52|0.00023056
10:00:53|0.00023056
10:00:54|0.00023058
10:00:55|0.00023054
10:00:56|0.00023024
10:00:57|0.00023056
10:00:58|0.00023047
10:00:59|0.00023032
10:01:00|0.0002303
10:01:01|0.00023016
10:01:02|0.0002303
10:01:03|0.0002301
10:01:04|0.0002301
10:01:05|0.00023011
10:01:06|0.00023016
10:01:07|0.0002301
10:01:08|0.00023032
10:01:09|0.00023035
10:01:10|0.00022983
10:01:11|0.0002297
10:01:12|0.00022936
10:01:13|0.00022944
10:01:14|0.00022945
10:01:15|0.00022942
10:01:16|0.00022946
10:01:17|0.00022914
10:01:18|0.00022907
10:01:19|0.00022893
10:01:20|0.00022893
10:01:22|0.00022862
10:01:22|0.00022862
10:01:24|0.0002284
10:01:25|0.00022834
10:01:26|0.00022855
10:01:27|0.00022854
10:01:28|0.0002285
10:01:29|0.0002286
10:01:30|0.00022856
10:01:31|0.000228
10:01:32|0.00022802
10:01:33|0.00022791
10:01:34|0.00022786
10:01:35|0.00022786
10:01:36|0.00022813
10:01:37|0.00022792
10:01:38|0.00022785
10:01:39|0.00022799
10:01:40|0.00022819
10:01:41|0.00022847
10:01:42|0.00022849
10:01:43|0.00022863
10:01:44|0.00022833
10:01:45|0.00022837
10:01:46|0.00022906
10:01:47|0.000229
10:01:48|0.00022907
10:01:49|0.00022895
10:01:50|0.00022895
10:01:51|0.00022895
10:01:52|0.0002284
10:01:54|0.0002285
10:01:55|0.00022841
10:01:56|0.00022843
10:01:58|0.00022853
10:01:59|0.00022862
10:02:00|0.00022873
10:02:02|0.00022875
10:02:02|0.00022871
10:02:03|0.00022871
10:02:05|0.00022856
10:02:06|0.00022856
10:02:07|0.00022855
10:02:07|0.00022865
10:02:09|0.00022863
10:02:10|0.00022823
10:02:11|0.00022824
10:02:11|0.00022821
10:02:12|0.00022823
10:02:14|0.00022819
10:02:15|0.00022818
10:02:16|0.00022815
10:02:17|0.00022804
10:02:19|0.00022687
10:02:20|0.000227
10:02:21|0.00022706
10:02:21|0.00022691
10:02:22|0.0002267
10:02:24|0.00022656
10:02:24|0.00022615
10:02:25|0.000226
10:02:27|0.000226
10:02:27|0.00022619
10:02:29|0.00022608
10:02:30|0.00022611
10:02:31|0.00022651
10:02:31|0.00022643
10:02:33|0.00022621
10:02:34|0.00022647
10:02:34|0.00022663
10:02:36|0.00022659
10:02:36|0.00022662
10:02:37|0.00022659
10:02:38|0.00022662
10:02:40|0.00022662
10:02:40|0.00022662
10:02:41|0.00022602
10:02:42|0.00022606
10:02:44|0.00022635
10:02:44|0.00022621
10:02:45|0.00022621
10:02:47|0.0002257
10:02:48|0.00022573
10:02:49|0.00022557
10:02:49|0.00022548
10:02:51|0.00022524
10:02:51|0.00022512
10:02:52|0.00022528
10:02:53|0.00022519
10:02:54|0.00022547
10:02:56|0.00022557
10:02:57|0.00022596
10:02:59|0.00022563
10:03:00|0.00022571
10:03:01|0.00022556
10:03:02|0.00022519
10:03:03|0.00022521
10:03:04|0.00022524
10:03:06|0.0002253
10:03:07|0.00022516
10:03:08|0.0002251
10:03:10|0.00022516
10:03:11|0.00022489
10:03:13|0.00022486
10:03:13|0.00022489
10:03:14|0.00022461
10:03:15|0.00022489
10:03:16|0.00022495
10:03:17|0.00022467
10:03:18|0.0002248
10:03:19|0.00022484
10:03:20|0.0002248
10:03:21|0.00022484
10:03:22|0.0002248
10:03:23|0.0002247
10:03:24|0.00022484
10:03:25|0.00022505
10:03:26|0.00022496
10:03:27|0.00022482
10:03:28|0.00022479
10:03:29|0.0002248
10:03:30|0.00022496
10:03:31|0.00022489
10:03:32|0.00022484
10:03:33|0.00022476
10:03:34|0.00022486
10:03:35|0.00022475
10:03:36|0.00022488
10:03:37|0.000225
10:03:38|0.00022495
10:03:39|0.00022489
10:03:40|0.000225
10:03:41|0.00022496
10:03:42|0.00022489
10:03:43|0.00022458
10:03:44|0.0002245
10:03:45|0.00022449
10:03:46|0.00022435
10:03:47|0.00022428
10:03:48|0.00022433
10:03:49|0.00022423
10:03:50|0.00022434
10:03:51|0.00022435
10:03:52|0.00022453
10:03:53|0.00022446
10:03:54|0.00022463
10:03:55|0.00022466
10:03:56|0.00022522
10:03:57|0.00022499
10:03:59|0.00022482
10:03:59|0.00022496
10:04:01|0.00022553
10:04:02|0.00022547
10:04:03|0.00022526
10:04:04|0.00022528
10:04:05|0.00022501
10:04:05|0.00022527
10:04:08|0.00022534
10:04:09|0.00022527
10:04:10|0.00022526
10:04:11|0.00022525
10:04:12|0.00022531
10:04:13|0.00022549
10:04:14|0.00022521
10:04:15|0.00022525
10:04:16|0.00022532
10:04:17|0.00022542
10:04:19|0.00022568
10:04:19|0.00022552
10:04:20|0.00022549
10:04:21|0.00022565
10:04:22|0.0002257
10:04:23|0.00022555
10:04:24|0.00022573
10:04:25|0.00022577
10:04:26|0.00022586
10:04:28|0.0002259
10:04:29|0.0002258
10:04:30|0.00022556
10:04:31|0.00022562
10:04:32|0.00022574
10:04:34|0.00022564
10:04:34|0.00022563
10:04:35|0.00022569
10:04:36|0.00022569
10:04:38|0.00022562
10:04:38|0.00022554
10:04:40|0.00022555
10:04:41|0.00022556
10:04:42|0.0002255
10:04:43|0.00022542
10:04:44|0.00022542
10:04:45|0.00022549
10:04:46|0.00022564
10:04:47|0.00022555
10:04:48|0.00022554
10:04:49|0.00022559
10:04:50|0.00022585
10:04:51|0.00022584
10:04:52|0.00022595
10:04:53|0.00022575
10:04:54|0.00022592
10:04:55|0.00022565
10:04:56|0.00022565
10:04:57|0.00022566
10:04:58|0.0002258
10:05:00|0.00022586
10:05:00|0.00022586
10:05:02|0.00022584
10:05:04|0.00022592
10:05:05|0.00022582
10:05:06|0.0002258
10:05:07|0.00022598
10:05:08|0.00022584
10:05:09|0.00022598
10:05:11|0.00022622
10:05:12|0.00022631
10:05:13|0.00022666
10:05:14|0.00022675
10:05:16|0.00022731
10:05:17|0.00022728
10:05:17|0.00022684
10:05:19|0.00022654
10:05:19|0.00022656
10:05:20|0.00022648
10:05:21|0.00022657
10:05:23|0.00022653
10:05:23|0.00022666
10:05:24|0.00022673
10:05:25|0.00022668
10:05:27|0.00022664
10:05:27|0.00022664
10:05:33|0.0002267
10:05:34|0.00022691
10:05:35|0.000227
10:05:36|0.00022692
10:05:37|0.00022662
10:05:39|0.00022654
10:05:39|0.00022655
10:05:40|0.0002266
10:05:41|0.00022643
10:05:42|0.00022635
10:05:43|0.00022666
10:05:45|0.00022655
10:05:45|0.00022661
10:05:47|0.0002266
10:05:47|0.00022669
10:05:49|0.00022686
10:05:50|0.00022694
10:05:51|0.00022696
10:05:51|0.00022683
10:05:52|0.00022669
10:05:53|0.00022678
10:05:55|0.00022679
10:05:55|0.0002266
10:05:57|0.00022678
10:05:58|0.00022684
10:05:58|0.0002269
10:06:01|0.0002268
10:06:01|0.00022695
10:06:02|0.00022657
10:06:04|0.00022656
10:06:05|0.00022633
10:06:06|0.00022639
10:06:07|0.00022623
10:06:08|0.00022643
10:06:09|0.00022618
10:06:10|0.0002257
10:06:12|0.00022556
10:06:12|0.00022531
10:06:14|0.00022549
10:06:14|0.00022549
10:06:16|0.00022556
10:06:16|0.00022571
10:06:18|0.00022567
10:06:19|0.00022552
10:06:20|0.00022555
10:06:20|0.00022557
10:06:22|0.00022567
10:06:22|0.00022583
10:06:24|0.00022592
10:06:24|0.000226
10:06:26|0.00022615
10:06:26|0.00022603
10:06:28|0.000226
10:06:28|0.0002257
10:06:30|0.00022581
10:06:30|0.00022582
10:06:32|0.00022574
10:06:33|0.00022582
10:06:35|0.00022582
10:06:36|0.0002257
10:06:37|0.00022566
10:06:38|0.0002257
10:06:39|0.00022592
10:06:40|0.00022583
10:06:41|0.00022586
10:06:42|0.0002257
10:06:43|0.00022579
10:06:43|0.00022577
10:06:44|0.00022566
10:06:45|0.00022569
10:06:47|0.00022559
10:06:48|0.0002257
10:06:48|0.00022567
10:06:49|0.00022546
10:06:50|0.0002253
10:06:51|0.0002253
10:06:53|0.00022519
10:06:53|0.00022529
10:06:54|0.00022524
10:06:55|0.00022537
10:06:56|0.00022517
10:06:58|0.00022541
10:06:59|0.00022541
10:07:00|0.00022537
10:07:02|0.00022547
10:07:02|0.00022552
10:07:04|0.00022537
10:07:05|0.00022536
10:07:06|0.00022547
10:07:06|0.00022566
10:07:08|0.00022581
10:07:08|0.0002258
10:07:10|0.00022591
10:07:11|0.0002258
10:07:12|0.00022565
10:07:13|0.00022587
10:07:14|0.0002258
10:07:15|0.00022574
10:07:16|0.00022558
10:07:17|0.00022565
10:07:18|0.00022574
10:07:19|0.00022567
10:07:20|0.00022571
10:07:21|0.00022566
10:07:22|0.00022564
10:07:23|0.00022536
10:07:24|0.00022513
10:07:25|0.00022437
10:07:27|0.0002246
10:07:27|0.00022457
10:07:28|0.0002245
10:07:30|0.00022425
10:07:31|0.00022413
10:07:32|0.00022326
10:07:33|0.0002226
10:07:34|0.00022238
10:07:35|0.00022201
10:07:36|0.00022263
10:07:37|0.00022324
10:07:38|0.00022359
10:07:39|0.00022391
10:07:40|0.0002237
10:07:41|0.00022333
10:07:43|0.00022344
10:07:44|0.00022335
10:07:44|0.00022319
10:07:45|0.00022322
10:07:46|0.00022316
10:07:48|0.0002231
10:07:48|0.00022314
10:07:49|0.00022276
10:07:51|0.00022286
10:07:51|0.0002231
10:07:52|0.00022304
10:07:53|0.0002229
10:07:54|0.00022286
10:07:55|0.000223
10:07:57|0.0002237
10:07:58|0.00022351
10:07:59|0.00022331
10:08:00|0.00022351
10:08:01|0.00022346
10:08:03|0.00022326
10:08:03|0.00022307
10:08:05|0.00022309
10:08:06|0.00022314
10:08:08|0.00022336
10:08:08|0.00022334
10:08:10|0.00022346
10:08:12|0.000224
10:08:13|0.00022394
10:08:14|0.00022399
10:08:14|0.00022414
10:08:16|0.00022403
10:08:16|0.00022386
10:08:17|0.00022414
10:08:18|0.00022409
10:08:20|0.00022404
10:08:21|0.00022411
10:08:22|0.00022403
10:08:23|0.00022408
10:08:24|0.0002241
10:08:25|0.00022402
10:08:26|0.0002233
10:08:27|0.00022366
10:08:28|0.00022367
10:08:30|0.00022406
10:08:30|0.00022408
10:08:32|0.00022396
10:08:33|0.00022407
10:08:33|0.00022408
10:08:35|0.0002241
10:08:36|0.00022411
10:08:37|0.00022434
10:08:38|0.00022437
10:08:39|0.00022444
10:08:40|0.0002245
10:08:41|0.00022479
10:08:42|0.00022484
10:08:43|0.00022471
10:08:44|0.00022493
10:08:45|0.00022478
10:08:46|0.00022497
10:08:47|0.00022481
10:08:48|0.00022508
10:08:49|0.00022507
10:08:50|0.000225
10:08:51|0.00022488
10:08:52|0.00022482
10:08:53|0.00022497
10:08:54|0.00022501
10:08:55|0.00022505
10:08:56|0.000225
10:08:58|0.00022502
10:08:59|0.00022457
10:08:59|0.00022478
10:09:01|0.0002244
10:09:02|0.00022441
10:09:03|0.00022421
10:09:05|0.00022418
10:09:06|0.00022407
10:09:08|0.00022405
10:09:10|0.0002241
10:09:10|0.00022407
10:09:11|0.00022409
10:09:13|0.00022418
10:09:14|0.00022421
10:09:15|0.0002241
10:09:16|0.0002241
10:09:17|0.00022417
10:09:18|0.00022412
10:09:18|0.00022416
10:09:19|0.00022409
10:09:20|0.000224
10:09:22|0.00022336
10:09:23|0.00022347
10:09:24|0.00022346
10:09:24|0.00022334
10:09:26|0.00022317
10:09:26|0.00022319
10:09:28|0.00022323
10:09:29|0.0002233
10:09:30|0.00022359
10:09:32|0.00022321
10:09:32|0.00022343
10:09:33|0.00022365
10:09:34|0.00022347
10:09:36|0.00022354
10:09:37|0.00022344
10:09:38|0.00022346
10:09:39|0.00022346
10:09:39|0.00022363
10:09:41|0.00022335
10:09:41|0.00022344
10:09:42|0.00022341
10:09:45|0.00022342
10:09:45|0.00022342
10:09:46|0.00022344
10:09:47|0.00022336
10:09:48|0.00022327
10:09:49|0.00022326
10:09:50|0.00022342
10:09:51|0.00022341
10:09:52|0.00022352
10:09:53|0.00022383
10:09:54|0.00022419
10:09:55|0.00022427
10:09:56|0.00022421
10:09:57|0.00022423
10:09:58|0.00022426
10:09:59|0.00022406
10:10:00|0.0002241
10:10:01|0.00022418
10:10:02|0.00022416
10:10:04|0.00022319
10:10:06|0.00022322
10:10:06|0.0002232
10:10:07|0.0002231
10:10:08|0.00022319
10:10:09|0.00022315
10:10:11|0.00022208
10:10:12|0.00022171
10:10:13|0.0002213
10:10:15|0.00022057
10:10:15|0.00022095
10:10:16|0.00022132
10:10:17|0.0002212
10:10:18|0.0002216
10:10:19|0.0002218
10:10:20|0.00022176
10:10:21|0.00022133
10:10:22|0.0002214
10:10:23|0.00022137
10:10:24|0.0002216
10:10:25|0.00022188
10:10:26|0.00022236
10:10:27|0.00022234
10:10:29|0.00022243
10:10:30|0.00022234
10:10:31|0.00022217
10:10:32|0.00022198
10:10:33|0.00022234
10:10:34|0.00022206
10:10:35|0.00022217
10:10:36|0.00022252
10:10:37|0.00022244
10:10:38|0.00022256
10:10:39|0.00022233
10:10:40|0.00022217
10:10:41|0.00022234
10:10:42|0.00022231
10:10:43|0.00022227
10:10:44|0.00022216
10:10:45|0.00022214
10:10:46|0.0002221
10:10:47|0.00022209
10:10:48|0.00022202
10:10:49|0.00022196
10:10:50|0.00022176
10:10:51|0.00022133
10:10:53|0.00022131
10:10:53|0.00022154
10:10:54|0.00022134
10:10:55|0.00022155
10:10:57|0.00022149
10:10:57|0.00022158
10:10:58|0.00022164
10:10:59|0.00022139
10:11:00|0.00022145
10:11:01|0.00022211
10:11:03|0.00022206
10:11:03|0.00022224
10:11:05|0.00022197
10:11:05|0.00022224
10:11:07|0.00022225
10:11:08|0.00022255
10:11:09|0.00022231
10:11:10|0.0002227
10:11:11|0.00022259
10:11:12|0.00022281
10:11:13|0.00022271
10:11:14|0.00022284
10:11:15|0.00022278
10:11:16|0.00022284
10:11:17|0.0002228
10:11:18|0.00022274
10:11:20|0.00022197
10:11:21|0.00022239
10:11:21|0.00022224
10:11:23|0.00022237
10:11:23|0.00022267
10:11:24|0.00022279
10:11:25|0.00022295
10:11:26|0.00022303
10:11:27|0.00022309
10:11:28|0.0002228
10:11:30|0.000223
10:11:30|0.00022271
10:11:31|0.00022267
10:11:33|0.00022253
10:11:33|0.00022266
10:11:35|0.00022263
10:11:36|0.0002223
10:11:36|0.00022224
10:11:38|0.00022233
10:11:39|0.00022264
10:11:39|0.00022278
10:11:40|0.00022295
10:11:41|0.00022282
10:11:42|0.00022281
10:11:43|0.00022281
10:11:44|0.0002228
10:11:46|0.00022295
10:11:47|0.00022299
10:11:48|0.00022299
10:11:49|0.00022294
10:11:50|0.00022287
10:11:51|0.000223
10:11:52|0.00022302
10:11:53|0.0002232
10:11:54|0.00022305
10:11:55|0.00022301
10:11:57|0.00022305
10:11:58|0.00022324
10:11:58|0.00022318
10:12:00|0.00022313
10:12:01|0.00022317
10:12:02|0.00022331
10:12:02|0.00022356
10:12:04|0.00022368
10:12:06|0.00022363
10:12:06|0.00022359
10:12:08|0.00022355
10:12:09|0.00022347
10:12:10|0.00022338
10:12:11|0.00022368
10:12:12|0.00022369
10:12:14|0.00022347
10:12:14|0.00022378
10:12:15|0.00022355
10:12:16|0.0002237
10:12:17|0.00022352
10:12:19|0.00022317
10:12:20|0.00022311
10:12:22|0.00022302
10:12:22|0.00022301
10:12:23|0.00022282
10:12:24|0.00022297
10:12:25|0.00022304
10:12:26|0.00022304
10:12:28|0.00022273
10:12:29|0.00022304
10:12:30|0.00022281
10:12:30|0.00022291
10:12:32|0.0002227
10:12:33|0.00022273
10:12:34|0.000223
10:12:35|0.00022296
10:12:36|0.00022282
10:12:37|0.00022315
10:12:38|0.00022307
10:12:40|0.00022331
10:12:40|0.00022321
10:12:41|0.00022315
10:12:42|0.0002231
10:12:43|0.00022325
10:12:44|0.0002232
10:12:45|0.00022327
10:12:46|0.000223
10:12:47|0.00022314
10:12:48|0.00022301
10:12:49|0.00022301
10:12:50|0.00022314
10:12:51|0.00022313
10:12:52|0.00022314
10:12:53|0.00022305
10:12:54|0.00022301
10:12:55|0.00022313
10:12:57|0.00022287
10:12:58|0.00022293
10:12:58|0.00022284
10:12:59|0.00022293
10:13:00|0.00022293
10:13:02|0.00022298
10:13:02|0.00022288
10:13:03|0.00022283
10:13:04|0.00022282
10:13:06|0.00022289
10:13:07|0.00022275
10:13:09|0.00022253
10:13:10|0.00022223
10:13:10|0.00022261
10:13:12|0.00022248
10:13:13|0.00022293
10:13:14|0.0002232
10:13:15|0.00022328
10:13:16|0.00022319
10:13:17|0.00022313
10:13:18|0.00022327
10:13:19|0.00022312
10:13:21|0.00022346
10:13:22|0.0002236
10:13:23|0.00022399
10:13:24|0.00022426
10:13:25|0.00022435
10:13:26|0.00022431
10:13:27|0.00022351
10:13:28|0.00022338
10:13:29|0.00022348
10:13:30|0.00022353
10:13:31|0.00022355
10:13:32|0.00022406
10:13:33|0.00022416
10:13:34|0.00022418
10:13:35|0.00022431
10:13:36|0.00022395
10:13:37|0.0002236
10:13:38|0.00022358
10:13:39|0.00022353
10:13:40|0.00022361
10:13:41|0.00022372
10:13:42|0.00022407
10:13:43|0.0002237
10:13:44|0.00022385
10:13:45|0.00022423
10:13:46|0.00022415
10:13:47|0.00022426
10:13:48|0.00022403
10:13:49|0.00022407
10:13:50|0.00022406
10:13:51|0.00022421
10:13:52|0.0002245
10:13:53|0.0002243
10:13:54|0.00022485
10:13:55|0.00022446
10:13:56|0.00022463
10:13:57|0.00022459
10:13:58|0.00022441
10:13:59|0.00022433
10:14:00|0.00022459
10:14:02|0.00022455
10:14:02|0.00022455
10:14:03|0.00022454
10:14:04|0.0002242
10:14:06|0.00022401
10:14:07|0.00022405
10:14:08|0.00022424
10:14:09|0.00022414
10:14:11|0.00022418
10:14:11|0.00022394
10:14:12|0.00022418
10:14:13|0.0002241
10:14:14|0.0002241
10:14:15|0.00022412
10:14:17|0.00022419
10:14:18|0.0002243
10:14:20|0.00022431
10:14:21|0.00022442
10:14:22|0.00022425
10:14:23|0.00022428
10:14:24|0.00022438
10:14:26|0.00022412
10:14:26|0.0002242
10:14:27|0.00022416
10:14:28|0.00022406
10:14:29|0.00022403
10:14:30|0.00022408
10:14:31|0.00022404
10:14:32|0.0002241
10:14:34|0.00022411
10:14:34|0.00022409
10:14:36|0.00022408
10:14:37|0.00022411
10:14:38|0.00022411
10:14:39|0.00022407
10:14:40|0.00022409
10:14:41|0.00022435
10:14:42|0.00022436
10:14:43|0.00022413
10:14:44|0.00022426
10:14:45|0.00022428
10:14:47|0.00022418
10:14:48|0.00022418
10:14:49|0.00022434
10:14:49|0.00022416
10:14:50|0.00022415
10:14:51|0.00022405
10:14:53|0.00022403
10:14:54|0.00022403
10:14:55|0.00022408
10:14:55|0.000224
10:14:56|0.00022409
10:14:58|0.00022417
10:14:59|0.00022431
10:14:59|0.0002242
10:15:00|0.00022421
10:15:01|0.00022434
10:15:02|0.00022442
10:15:03|0.00022434
10:15:05|0.00022436
10:15:05|0.00022459
10:15:07|0.00022449
10:15:08|0.00022456
10:15:09|0.0002245
10:15:10|0.00022605
10:15:11|0.0002269
10:15:12|0.00022735
10:15:13|0.000227
10:15:14|0.00022706
10:15:15|0.00022632
10:15:16|0.00022581
10:15:17|0.00022637
10:15:19|0.00022674
10:15:19|0.00022651
10:15:21|0.00022651
10:15:22|0.00022682
10:15:22|0.00022682
10:15:24|0.00022675
10:15:25|0.00022659
10:15:26|0.00022678
10:15:27|0.00022679
10:15:28|0.00022659
10:15:29|0.00022641
10:15:30|0.00022636
10:15:31|0.00022622
10:15:32|0.00022592
10:15:33|0.0002258
10:15:34|0.00022579
10:15:35|0.00022571
10:15:36|0.000226
10:15:37|0.00022603
10:15:38|0.00022605
10:15:39|0.000226
10:15:40|0.00022615
10:15:41|0.00022675
10:15:42|0.00022686
10:15:43|0.00022672
10:15:44|0.00022674
10:15:45|0.00022645
10:15:46|0.00022644
10:15:47|0.00022647
10:15:48|0.00022694
10:15:49|0.00022678
10:15:50|0.00022686
10:15:51|0.00022664
10:15:52|0.00022733
10:15:53|0.00022699
10:15:54|0.00022721
10:15:56|0.00022718
10:15:56|0.00022705
10:15:57|0.00022718
10:15:58|0.00022783
10:15:59|0.00022778
10:16:01|0.0002277
10:16:01|0.00022742
10:16:03|0.00022738
10:16:03|0.00022738
10:16:04|0.00022716
10:16:05|0.00022672
10:16:06|0.00022664
10:16:07|0.00022664
10:16:09|0.00022678
10:16:11|0.00022706
10:16:11|0.00022691
10:16:12|0.00022702
10:16:14|0.00022682
10:16:14|0.00022693
10:16:16|0.00022699
10:16:16|0.00022722
10:16:17|0.00022738
10:16:18|0.00022765
10:16:20|0.00022776
10:16:20|0.00022772
10:16:21|0.00022767
10:16:23|0.00022774
10:16:23|0.00022766
10:16:25|0.00022744
10:16:26|0.0002275
10:16:27|0.00022715
10:16:29|0.00022741
10:16:29|0.00022748
10:16:30|0.00022727
10:16:32|0.00022738
10:16:32|0.00022754
10:16:34|0.00022733
10:16:34|0.00022733
10:16:35|0.00022729
10:16:37|0.00022729
10:16:37|0.00022659
10:16:38|0.0002265
10:16:40|0.00022644
10:16:41|0.00022669
10:16:42|0.00022663
10:16:43|0.00022687
10:16:44|0.00022724
10:16:45|0.00022733
10:16:46|0.00022733
10:16:47|0.00022698
10:16:48|0.00022718
10:16:50|0.00022744
10:16:50|0.00022744
10:16:51|0.00022722
10:16:52|0.00022733
10:16:53|0.00022693
10:16:55|0.00022699
10:16:56|0.00022694
10:16:56|0.00022705
10:16:58|0.00022705
10:16:58|0.00022718
10:16:59|0.00022717
10:17:01|0.000227
10:17:01|0.00022757
10:17:03|0.00022733
10:17:04|0.00022731
10:17:05|0.00022714
10:17:06|0.00022713
10:17:07|0.00022729
10:17:09|0.00022728
10:17:09|0.00022724
10:17:11|0.00022738
10:17:13|0.00022717
10:17:14|0.00022734
10:17:15|0.00022736
10:17:16|0.00022733
10:17:17|0.00022718
10:17:17|0.000227
10:17:19|0.00022683
10:17:20|0.00022669
10:17:22|0.00022692
10:17:23|0.00022694
10:17:23|0.00022684
10:17:25|0.00022688
10:17:25|0.00022687
10:17:26|0.00022665
10:17:27|0.00022654
10:17:29|0.00022644
10:17:30|0.00022653
10:17:31|0.00022642
10:17:33|0.00022655
10:17:33|0.00022658
10:17:34|0.00022629
10:17:35|0.00022655
10:17:36|0.00022655
10:17:37|0.00022655
10:17:38|0.00022657
10:17:39|0.00022659
10:17:40|0.00022656
10:17:41|0.00022665
10:17:42|0.00022665
10:17:43|0.00022653
10:17:45|0.00022654
10:17:45|0.00022659
10:17:47|0.00022665
10:17:47|0.0002267
10:17:49|0.00022693
10:17:50|0.000227
10:17:51|0.00022734
10:17:53|0.00022702
10:17:53|0.00022705
10:17:55|0.00022733
10:17:55|0.00022727
10:17:56|0.00022718
10:17:59|0.00022724
10:17:59|0.00022729
10:18:00|0.00022732
10:18:01|0.00022726
10:18:02|0.00022738
10:18:03|0.0002274
10:18:04|0.00022743
10:18:05|0.00022761
10:18:06|0.00022776
10:18:07|0.000228
10:18:08|0.00022817
10:18:09|0.00022823
10:18:11|0.00022807
10:18:11|0.00022819
10:18:14|0.00022806
10:18:15|0.00022819
10:18:15|0.00022809
10:18:17|0.00022797
10:18:17|0.00022804
10:18:19|0.00022793
10:18:20|0.00022806
10:18:21|0.00022804
10:18:21|0.00022806
10:18:22|0.00022789
10:18:23|0.00022747
10:18:24|0.00022762
10:18:26|0.00022763
10:18:27|0.0002274
10:18:28|0.00022746
10:18:29|0.0002275
10:18:29|0.00022703
10:18:30|0.00022711
10:18:31|0.00022715
10:18:33|0.00022726
10:18:34|0.0002271
10:18:35|0.00022678
10:18:36|0.00022714
10:18:37|0.00022712
10:18:38|0.00022699
10:18:39|0.00022695
10:18:40|0.00022688
10:18:41|0.00022702
10:18:42|0.00022702
10:18:43|0.00022682
10:18:44|0.00022688
10:18:45|0.00022702
10:18:45|0.00022688
10:18:46|0.00022699
10:18:48|0.000227
10:18:49|0.00022688
10:18:50|0.00022686
10:18:50|0.00022668
10:18:51|0.00022678
10:18:53|0.0002265
10:18:54|0.0002264
10:18:54|0.00022607
10:18:56|0.00022621
10:18:57|0.00022627
10:18:58|0.00022621
10:18:59|0.00022626
10:18:59|0.00022638
10:19:01|0.00022656
10:19:02|0.00022654
10:19:03|0.00022638
10:19:04|0.00022635
10:19:05|0.00022636
10:19:06|0.00022647
10:19:06|0.00022654
10:19:07|0.00022661
10:19:08|0.00022687
10:19:09|0.00022687
10:19:11|0.00022711
10:19:11|0.00022707
10:19:14|0.00022716
10:19:15|0.00022698
10:19:16|0.00022697
10:19:17|0.0002269
10:19:17|0.00022696
10:19:18|0.000227
10:19:21|0.00022712
10:19:22|0.00022716
10:19:24|0.00022715
10:19:25|0.000227
10:19:25|0.00022681
10:19:26|0.00022682
10:19:27|0.00022712
10:19:28|0.000227
10:19:30|0.00022694
10:19:31|0.00022699
10:19:32|0.00022695
10:19:33|0.00022704
10:19:34|0.00022707
10:19:35|0.00022705
10:19:37|0.00022711
10:19:37|0.00022702
10:19:38|0.00022704
10:19:40|0.00022715
10:19:40|0.00022715
10:19:42|0.00022712
10:19:43|0.00022721
10:19:43|0.00022719
10:19:44|0.00022725
10:19:46|0.00022756
10:19:47|0.00022757
10:19:48|0.00022739
10:19:49|0.00022741
10:19:50|0.00022753
10:19:51|0.00022732
10:19:52|0.00022732
10:19:53|0.00022714
10:19:54|0.00022705
10:19:55|0.00022683
10:19:56|0.00022689
10:19:57|0.00022693
10:19:58|0.00022683
10:20:00|0.0002269
10:20:00|0.00022682
10:20:01|0.0002269
10:20:03|0.00022666
10:20:04|0.00022673
10:20:05|0.00022666
10:20:05|0.00022655
10:20:06|0.00022645
10:20:08|0.00022648
10:20:09|0.00022652
10:20:09|0.00022624
10:20:10|0.0002262
10:20:12|0.00022645
10:20:13|0.00022636
10:20:15|0.00022616
10:20:16|0.00022625
10:20:18|0.00022616
10:20:18|0.00022628
10:20:20|0.0002264
10:20:20|0.00022649
10:20:21|0.00022652
10:20:23|0.00022645
10:20:24|0.00022644
10:20:25|0.00022642
10:20:26|0.00022651
10:20:26|0.00022625
10:20:28|0.00022621
10:20:28|0.0002262
10:20:30|0.00022646
10:20:31|0.00022634
10:20:32|0.00022634
10:20:32|0.00022641
10:20:34|0.00022637
10:20:34|0.00022614
10:20:36|0.00022643
10:20:37|0.00022637
10:20:37|0.00022661
10:20:39|0.00022676
10:20:39|0.00022674
10:20:41|0.00022696
10:20:42|0.00022708
10:20:43|0.00022738
10:20:44|0.0002275
10:20:45|0.00022753
10:20:46|0.00022779
10:20:47|0.000228
10:20:48|0.00022849
10:20:49|0.00022808
10:20:50|0.00022809
10:20:51|0.00022806
10:20:52|0.00022807
10:20:53|0.00022809
10:20:54|0.00022812
10:20:55|0.00022812
10:20:56|0.00022801
10:20:57|0.00022801
10:20:58|0.00022809
10:20:59|0.00022798
10:21:00|0.00022806
10:21:01|0.00022807
10:21:02|0.00022806
10:21:03|0.00022806
10:21:04|0.0002281
10:21:05|0.00022806
10:21:06|0.0002279
10:21:07|0.00022802
10:21:08|0.00022788
10:21:09|0.00022785
10:21:10|0.00022788
10:21:11|0.00022799
10:21:12|0.00022799
10:21:13|0.00022802
10:21:14|0.00022797
10:21:16|0.00022799
10:21:17|0.000228
10:21:20|0.00022815
10:21:20|0.0002284
10:21:21|0.00022838
10:21:22|0.00022841
10:21:23|0.00022841
10:21:25|0.00022848
10:21:26|0.00022844
10:21:27|0.00022825
10:21:28|0.00022835
10:21:29|0.0002284
10:21:30|0.0002285
10:21:31|0.00022841
10:21:32|0.0002284
10:21:33|0.00022795
10:21:34|0.00022784
10:21:35|0.00022804
10:21:36|0.00022798
10:21:37|0.00022769
10:21:38|0.00022757
10:21:40|0.00022755
10:21:40|0.00022762
10:21:42|0.00022766
10:21:43|0.00022789
10:21:44|0.00022784
10:21:45|0.00022775
10:21:46|0.00022799
10:21:47|0.00022788
10:21:48|0.00022804
10:21:49|0.00022801
10:21:50|0.00022788
10:21:51|0.00022801
10:21:52|0.000228
10:21:53|0.00022792
10:21:54|0.000228
10:21:55|0.000228
10:21:56|0.00022801
10:21:57|0.00022793
10:21:58|0.00022794
10:21:59|0.0002278
10:22:00|0.00022778
10:22:01|0.00022776
10:22:02|0.00022774
10:22:03|0.00022739
10:22:04|0.00022741
10:22:05|0.00022742
10:22:06|0.0002273
10:22:07|0.00022701
10:22:08|0.00022707
10:22:09|0.00022723
10:22:10|0.0002274
10:22:11|0.00022713
10:22:12|0.00022729
10:22:13|0.00022723
10:22:14|0.00022712
10:22:16|0.00022698
10:22:17|0.00022676
10:22:18|0.00022677
10:22:19|0.00022673
10:22:20|0.00022671
10:22:21|0.00022699
10:22:22|0.00022707
10:22:23|0.00022703
10:22:24|0.0002271
10:22:25|0.00022699
10:22:26|0.00022714
10:22:27|0.00022699
10:22:29|0.0002271
10:22:30|0.00022706
10:22:31|0.00022699
10:22:33|0.00022705
10:22:34|0.00022693
10:22:34|0.00022688
10:22:36|0.00022685
10:22:37|0.00022687
10:22:38|0.00022687
10:22:39|0.00022687
10:22:40|0.00022683
10:22:41|0.00022688
10:22:42|0.00022687
10:22:43|0.00022674
10:22:44|0.00022635
10:22:45|0.00022639
10:22:46|0.00022625
10:22:47|0.00022642
10:22:48|0.0002263
10:22:49|0.00022622
10:22:50|0.0002264
10:22:51|0.0002264
10:22:52|0.00022646
10:22:53|0.00022657
10:22:54|0.00022643
10:22:55|0.00022645
10:22:56|0.00022648
10:22:57|0.00022664
10:22:58|0.00022657
10:22:59|0.00022673
10:23:00|0.0002265
10:23:01|0.0002266
10:23:02|0.00022651
10:23:03|0.00022661
10:23:04|0.00022668
10:23:05|0.00022658
10:23:06|0.00022668
10:23:07|0.00022651
10:23:08|0.00022661
10:23:09|0.00022671
10:23:10|0.00022672
10:23:11|0.00022658
10:23:12|0.00022671
10:23:13|0.00022708
10:23:14|0.00022747
10:23:15|0.00022769
10:23:17|0.00022742
10:23:18|0.00022762
10:23:19|0.00022753
10:23:20|0.00022761
10:23:22|0.00022747
10:23:22|0.00022753
10:23:23|0.00022735
10:23:24|0.00022693
10:23:25|0.00022688
10:23:26|0.00022687
10:23:27|0.00022689
10:23:29|0.00022686
10:23:30|0.00022694
10:23:31|0.00022703
10:23:32|0.00022703
10:23:33|0.00022704
10:23:33|0.00022722
10:23:34|0.00022712
10:23:37|0.00022731
10:23:37|0.00022735
10:23:38|0.0002274
10:23:39|0.00022732
10:23:40|0.00022744
10:23:41|0.00022728
10:23:42|0.00022728
10:23:43|0.0002272
10:23:44|0.0002273
10:23:45|0.00022714
10:23:46|0.00022718
10:23:47|0.00022709
10:23:48|0.00022726
10:23:49|0.00022719
10:23:50|0.00022679
10:23:51|0.00022685
10:23:52|0.00022679
10:23:53|0.00022701
10:23:54|0.00022702
10:23:55|0.00022694
10:23:56|0.00022708
10:23:57|0.00022702
10:23:58|0.00022702
10:23:59|0.00022683
10:24:00|0.00022702
10:24:01|0.00022702
10:24:02|0.00022709
10:24:03|0.00022702
10:24:04|0.00022702
10:24:05|0.00022743
10:24:06|0.0002275
10:24:07|0.00022729
10:24:08|0.00022729
10:24:10|0.00022723
10:24:11|0.0002273
10:24:11|0.00022711
10:24:12|0.00022729
10:24:14|0.00022725
10:24:14|0.00022709
10:24:15|0.00022712
10:24:17|0.0002271
10:24:19|0.00022733
10:24:19|0.00022733
10:24:20|0.00022754
10:24:21|0.00022741
10:24:22|0.00022735
10:24:23|0.00022735
10:24:24|0.00022735
10:24:25|0.00022735
10:24:27|0.00022701
10:24:27|0.00022716
10:24:28|0.00022717
10:24:29|0.00022733
10:24:31|0.00022722
10:24:32|0.00022726
10:24:33|0.00022775
10:24:35|0.00022768
10:24:35|0.0002279
10:24:36|0.0002278
10:24:37|0.0002278
10:24:38|0.00022815
10:24:39|0.00022827
10:24:40|0.00022892
10:24:41|0.00022926
10:24:42|0.00023
10:24:43|0.00022995
10:24:44|0.00022991
10:24:45|0.00022957
10:24:46|0.00022963
10:24:47|0.00022964
10:24:48|0.00022967
10:24:49|0.00022944
10:24:50|0.00022943
10:24:52|0.00022951
10:24:52|0.00022935
10:24:53|0.00022949
10:24:54|0.00022946
10:24:55|0.00022932
10:24:56|0.00022908
10:24:57|0.00022914
10:24:58|0.0002291
10:24:59|0.00022908
10:25:00|0.00022922
10:25:01|0.0002292
10:25:03|0.0002291
10:25:03|0.00022891
10:25:05|0.00022895
10:25:07|0.00022892
10:25:08|0.0002289
10:25:09|0.00022878
10:25:10|0.00022901
10:25:11|0.00022911
10:25:12|0.00022919
10:25:13|0.00022938
10:25:14|0.00022944
10:25:15|0.00022922
10:25:16|0.00022944
10:25:17|0.00022958
10:25:19|0.00022962
10:25:20|0.00022958
10:25:22|0.00022977
10:25:22|0.00022958
10:25:23|0.00022948
10:25:25|0.00022925
10:25:26|0.00022922
10:25:27|0.00022907
10:25:28|0.00022947
10:25:29|0.00022906
10:25:31|0.00022894
10:25:31|0.00022896
10:25:32|0.00022888
10:25:34|0.00022921
10:25:35|0.00022873
10:25:35|0.00022861
10:25:36|0.00022858
10:25:38|0.0002289
10:25:39|0.000229
10:25:40|0.00022908
10:25:41|0.00022928
10:25:42|0.00022932
10:25:43|0.000229
10:25:44|0.00022914
10:25:45|0.00022914
10:25:46|0.00022906
10:25:47|0.00022927
10:25:48|0.00022919
10:25:49|0.00022944
10:25:50|0.00022944
10:25:51|0.00022944
10:25:52|0.00022971
10:25:53|0.00022958
10:25:54|0.00022968
10:25:55|0.00022941
10:25:56|0.00022942
10:25:57|0.00022919
10:25:58|0.00022915
10:25:59|0.00022929
10:26:00|0.00022931
10:26:01|0.00022929
10:26:02|0.00022928
10:26:04|0.0002291
10:26:05|0.00022927
10:26:06|0.00022919
10:26:07|0.00022919
10:26:08|0.0002292
10:26:09|0.00022919
10:26:10|0.00022907
10:26:11|0.0002291
10:26:13|0.00022907
10:26:13|0.00022927
10:26:14|0.00022918
10:26:16|0.00022872
10:26:17|0.00022871
10:26:18|0.00022866
10:26:19|0.0002287
10:26:20|0.00022879
10:26:22|0.00022879
10:26:23|0.00022875
10:26:24|0.00022881
10:26:25|0.00022874
10:26:26|0.00022876
10:26:27|0.00022827
10:26:28|0.00022813
10:26:29|0.00022767
10:26:30|0.00022759
10:26:31|0.00022778
10:26:32|0.00022823
10:26:33|0.00022833
10:26:34|0.00022824
10:26:35|0.00022836
10:26:36|0.00022836
10:26:37|0.00022836
10:26:38|0.00022861
10:26:39|0.0002287
10:26:40|0.00022862
10:26:41|0.00022859
10:26:42|0.00022866
10:26:43|0.0002287
10:26:44|0.0002288
10:26:45|0.00022877
10:26:46|0.00022883
10:26:47|0.00022869
10:26:48|0.00022862
10:26:49|0.00022872
10:26:50|0.00022838
10:26:51|0.00022813
10:26:52|0.00022789
10:26:53|0.00022751
10:26:55|0.00022773
10:26:56|0.00022768
10:26:56|0.00022781
10:26:57|0.0002278
10:26:58|0.00022841
10:26:59|0.00022841
10:27:00|0.00022841
10:27:01|0.00022843
10:27:02|0.00022824
10:27:04|0.00022799
10:27:04|0.00022815
10:27:05|0.00022788
10:27:06|0.0002277
10:27:08|0.00022784
10:27:09|0.00022788
10:27:10|0.00022808
10:27:11|0.00022788
10:27:12|0.0002281
10:27:13|0.00022791
10:27:14|0.00022791
10:27:15|0.0002281
10:27:16|0.0002281
10:27:17|0.00022806
10:27:18|0.00022812
10:27:19|0.00022821
10:27:20|0.00022841
10:27:22|0.00022865
10:27:22|0.00022863
10:27:24|0.00022864
10:27:24|0.00022791
10:27:27|0.00022814
10:27:27|0.00022814
10:27:28|0.00022813
10:27:30|0.0002282
10:27:30|0.00022827
10:27:32|0.00022814
10:27:33|0.00022823
10:27:34|0.00022829
10:27:35|0.00022829
10:27:36|0.00022827
10:27:36|0.00022842
10:27:37|0.00022872
10:27:38|0.00022887
10:27:39|0.00022845
10:27:41|0.00022824
10:27:42|0.00022838
10:27:43|0.00022874
10:27:44|0.00022859
10:27:46|0.00022867
10:27:46|0.00022888
10:27:47|0.00022872
10:27:48|0.00022881
10:27:49|0.00022897
10:27:50|0.00022882
10:27:51|0.00022887
10:27:52|0.00022859
10:27:53|0.00022859
10:27:54|0.0002288
10:27:55|0.00022872
10:27:56|0.00022877
10:27:57|0.00022874
10:27:58|0.00022887
10:28:00|0.00022905
10:28:01|0.0002288
10:28:03|0.00022907
10:28:03|0.00022913
10:28:04|0.0002292
10:28:05|0.00022933
10:28:06|0.00022933
10:28:07|0.00022959
10:28:08|0.00022959
10:28:09|0.00022944
10:28:10|0.00022933
10:28:11|0.00022954
10:28:12|0.00022954
10:28:13|0.00022945
10:28:14|0.0002294
10:28:15|0.00022945
10:28:16|0.00022944
10:28:17|0.00022928
10:28:18|0.00022928
10:28:19|0.00022915
10:28:21|0.000229
10:28:23|0.00022888
10:28:24|0.0002283
10:28:25|0.00022843
10:28:26|0.00022848
10:28:27|0.00022834
10:28:28|0.00022873
10:28:29|0.00022889
10:28:31|0.00022868
10:28:31|0.00022868
10:28:32|0.00022897
10:28:34|0.00022893
10:28:34|0.00022873
10:28:35|0.00022875
10:28:36|0.0002288
10:28:38|0.00022859
10:28:39|0.00022865
10:28:40|0.00022837
10:28:41|0.00022848
10:28:42|0.00022874
10:28:43|0.00022856
10:28:44|0.00022881
10:28:45|0.00022881
10:28:46|0.00022873
10:28:47|0.00022862
10:28:48|0.00022864
10:28:49|0.00022868
10:28:50|0.00022881
10:28:51|0.00022877
10:28:52|0.00022867
10:28:53|0.00022873
10:28:54|0.00022874
10:28:55|0.00022872
10:28:56|0.00022872
10:28:57|0.0002286
10:28:58|0.00022872
10:28:59|0.00022874
10:29:00|0.00022856
10:29:02|0.00022871
10:29:03|0.0002286
10:29:04|0.00022891
10:29:06|0.00022888
10:29:06|0.00022881
10:29:08|0.00022874
10:29:09|0.00022875
10:29:10|0.00022884
10:29:10|0.00022879
10:29:12|0.00022883
10:29:12|0.00022889
10:29:13|0.00022876
10:29:14|0.00022874
10:29:15|0.00022864
10:29:16|0.00022871
10:29:17|0.00022836
10:29:18|0.00022821
10:29:19|0.000228
10:29:20|0.00022799
10:29:21|0.00022762
10:29:23|0.00022772
10:29:24|0.00022796
10:29:25|0.00022797
10:29:26|0.00022802
10:29:27|0.00022839
10:29:29|0.00022832
10:29:30|0.00022829
10:29:31|0.00022844
10:29:32|0.00022851
10:29:34|0.00022821
10:29:34|0.00022824
10:29:36|0.00022811
10:29:37|0.00022802
10:29:38|0.00022799
10:29:38|0.00022806
10:29:39|0.00022788
10:29:40|0.00022787
10:29:42|0.00022784
10:29:43|0.00022799
10:29:44|0.00022797
10:29:45|0.00022817
10:29:45|0.00022832
10:29:47|0.00022833
10:29:48|0.00022825
10:29:49|0.00022825
10:29:50|0.00022808
10:29:51|0.00022803
10:29:52|0.00022808
10:29:53|0.00022802
10:29:54|0.00022808
10:29:55|0.00022815
10:29:56|0.00022821
10:29:57|0.00022813
10:29:58|0.00022804
10:29:59|0.00022813
10:30:00|0.00022839
10:30:01|0.00022823
10:30:02|0.00022819
10:30:03|0.0002281
10:30:04|0.00022802
10:30:05|0.00022811
10:30:06|0.00022815
10:30:08|0.0002281
10:30:09|0.00022809
10:30:10|0.00022811
10:30:11|0.00022814
10:30:12|0.00022802
10:30:12|0.00022809
10:30:14|0.00022806
10:30:15|0.00022812
10:30:16|0.00022808
10:30:17|0.0002281
10:30:18|0.00022809
10:30:20|0.00022811
10:30:20|0.00022808
10:30:21|0.0002283
10:30:22|0.00022848
10:30:23|0.00022835
10:30:24|0.00022833
10:30:25|0.00022838
10:30:26|0.00022849
10:30:27|0.0002288
10:30:29|0.000229
10:30:30|0.00022893
10:30:31|0.00022943
10:30:32|0.0002296
10:30:33|0.00022947
10:30:34|0.00022974
10:30:35|0.00022955
10:30:36|0.00022951
10:30:36|0.00022983
10:30:38|0.00022978
10:30:39|0.0002297
10:30:40|0.00023
10:30:41|0.00023
10:30:42|0.00023
10:30:43|0.00023065
10:30:44|0.00023048
10:30:45|0.00023059
10:30:46|0.00023043
10:30:47|0.00023033
10:30:48|0.00023034
10:30:49|0.0002304
10:30:49|0.00023056
10:30:52|0.00023016
10:30:52|0.00023019
10:30:53|0.00023025
10:30:54|0.00023001
10:30:55|0.00023
10:30:56|0.00022984
10:30:57|0.00022975
10:30:59|0.00022959
10:30:59|0.00022975
10:31:01|0.00022949
10:31:02|0.00022951
10:31:03|0.00022926
10:31:03|0.00022946
10:31:05|0.00022932
10:31:06|0.00022929
10:31:07|0.00022943
10:31:08|0.00022937
10:31:08|0.00022937
10:31:10|0.00022934
10:31:11|0.00022946
10:31:12|0.00022945
10:31:13|0.00022938
10:31:14|0.00022962
10:31:15|0.00022954
10:31:16|0.00022976
10:31:16|0.00022972
10:31:18|0.00022963
10:31:19|0.00022982
10:31:20|0.00022973
10:31:21|0.00022986
10:31:22|0.00022962
10:31:24|0.00022954
10:31:25|0.00022958
10:31:27|0.00022959
10:31:27|0.00022954
10:31:28|0.00022943
10:31:29|0.00022948
10:31:30|0.00022938
10:31:31|0.00022936
10:31:33|0.00022926
10:31:35|0.0002292
10:31:35|0.00022925
10:31:36|0.00022915
10:31:37|0.00022907
10:31:38|0.0002289
10:31:40|0.00022881
10:31:41|0.00022868
10:31:42|0.0002284
10:31:43|0.000228
10:31:44|0.00022826
10:31:45|0.00022814
10:31:46|0.00022792
10:31:47|0.00022791
10:31:48|0.00022774
10:31:49|0.0002277
10:31:51|0.00022777
10:31:52|0.00022785
10:31:53|0.0002277
10:31:54|0.00022781
10:31:55|0.00022787
10:31:56|0.00022763
10:31:57|0.00022766
10:31:58|0.00022789
10:31:59|0.00022786
10:32:00|0.00022814
10:32:02|0.00022792
10:32:03|0.00022801
10:32:04|0.00022791
10:32:05|0.00022789
10:32:05|0.00022783
10:32:07|0.00022752
10:32:08|0.0002275
10:32:09|0.0002278
10:32:10|0.00022755
10:32:11|0.00022755
10:32:12|0.00022731
10:32:13|0.00022724
10:32:14|0.00022735
10:32:15|0.00022722
10:32:16|0.00022729
10:32:17|0.00022754
10:32:18|0.00022743
10:32:19|0.00022745
10:32:20|0.00022743
10:32:21|0.00022735
10:32:22|0.00022728
10:32:23|0.00022718
10:32:24|0.00022706
10:32:26|0.00022684
10:32:27|0.00022677
10:32:28|0.00022677
10:32:28|0.00022677
10:32:30|0.00022677
10:32:31|0.00022699
10:32:32|0.00022681
10:32:34|0.00022704
10:32:35|0.00022724
10:32:37|0.00022735
10:32:37|0.00022705
10:32:38|0.000227
10:32:40|0.00022712
10:32:41|0.00022711
10:32:41|0.00022709
10:32:42|0.00022706
10:32:44|0.00022708
10:32:45|0.00022705
10:32:46|0.00022708
10:32:47|0.00022742
10:32:48|0.0002272
10:32:49|0.00022728
10:32:50|0.0002274
10:32:51|0.00022744
10:32:52|0.00022747
10:32:53|0.00022774
10:32:54|0.00022765
10:32:55|0.00022788
10:32:56|0.00022788
10:32:57|0.00022812
10:32:58|0.00022844
10:32:59|0.00022817
10:33:00|0.00022786
10:33:01|0.0002277
10:33:02|0.00022771
10:33:04|0.00022756
10:33:05|0.00022744
10:33:06|0.00022741
10:33:06|0.00022752
10:33:09|0.00022752
10:33:10|0.00022743
10:33:11|0.00022737
10:33:12|0.00022759
10:33:13|0.00022773
10:33:13|0.00022773
10:33:14|0.00022797
10:33:16|0.00022794
10:33:17|0.00022772
10:33:18|0.00022779
10:33:19|0.00022787
10:33:19|0.00022772
10:33:20|0.00022789
10:33:23|0.00022743
10:33:23|0.00022732
10:33:24|0.00022721
10:33:26|0.00022734
10:33:28|0.00022721
10:33:28|0.00022722
10:33:29|0.00022726
10:33:30|0.00022714
10:33:31|0.00022733
10:33:32|0.00022716
10:33:33|0.00022738
10:33:34|0.00022735
10:33:35|0.00022733
10:33:36|0.00022762
10:33:37|0.0002275
10:33:38|0.00022752
10:33:39|0.0002275
10:33:40|0.00022749
10:33:41|0.00022752
10:33:42|0.00022739
10:33:43|0.00022745
10:33:44|0.00022758
10:33:45|0.00022754
10:33:46|0.00022753
10:33:47|0.00022757
10:33:48|0.00022752
10:33:50|0.00022754
10:33:50|0.00022757
10:33:51|0.00022751
10:33:54|0.00022737
10:33:55|0.00022743
10:33:56|0.0002274
10:33:58|0.00022752
10:33:58|0.00022756
10:34:00|0.00022751
10:34:00|0.00022745
10:34:01|0.00022745
10:34:02|0.00022745
10:34:04|0.00022757
10:34:05|0.00022758
10:34:06|0.00022758
10:34:07|0.00022764
10:34:08|0.00022765
10:34:09|0.00022753
10:34:10|0.00022748
10:34:11|0.00022735
10:34:12|0.00022734
10:34:13|0.00022728
10:34:14|0.0002271
10:34:15|0.00022735
10:34:16|0.0002273
10:34:17|0.00022721
10:34:18|0.00022734
10:34:19|0.00022739
10:34:20|0.00022723
10:34:21|0.00022732
10:34:22|0.00022713
10:34:23|0.000227
10:34:24|0.00022719
10:34:25|0.000227
10:34:26|0.00022703
10:34:27|0.00022613
10:34:28|0.00022588
10:34:29|0.00022595
10:34:30|0.00022612
10:34:31|0.00022617
10:34:32|0.00022621
10:34:33|0.00022647
10:34:35|0.00022651
10:34:35|0.00022633
10:34:36|0.00022634
10:34:38|0.00022581
10:34:39|0.00022602
10:34:40|0.00022574
10:34:41|0.00022585
10:34:42|0.00022577
10:34:43|0.00022555
10:34:44|0.00022548
10:34:45|0.00022548
10:34:46|0.00022587
10:34:47|0.00022584
10:34:48|0.00022601
10:34:49|0.00022547
10:34:51|0.00022585
10:34:52|0.00022601
10:34:52|0.00022554
10:34:54|0.0002259
10:34:54|0.00022627
10:34:56|0.0002259
10:34:56|0.00022572
10:34:58|0.00022563
10:34:58|0.00022577
10:34:59|0.00022576
10:35:00|0.00022588
10:35:01|0.00022601
10:35:03|0.00022635
10:35:04|0.00022661
10:35:05|0.00022659
10:35:06|0.00022653
10:35:07|0.00022644
10:35:09|0.00022641
10:35:09|0.00022641
10:35:10|0.00022657
10:35:11|0.00022614
10:35:12|0.00022619
10:35:14|0.00022611
10:35:15|0.00022615
10:35:15|0.000226
10:35:16|0.00022609
10:35:18|0.00022576
10:35:18|0.00022562
10:35:20|0.00022535
10:35:20|0.00022522
10:35:22|0.0002255
10:35:23|0.00022572
10:35:24|0.0002258
10:35:25|0.00022574
10:35:25|0.00022589
10:35:27|0.00022569
10:35:29|0.00022556
10:35:29|0.00022555
10:35:30|0.00022516
10:35:31|0.00022531
10:35:32|0.00022531
10:35:33|0.00022538
10:35:35|0.00022555
10:35:35|0.0002257
10:35:37|0.00022592
10:35:39|0.00022597
10:35:39|0.00022602
10:35:41|0.000226
10:35:42|0.00022608
10:35:44|0.00022608
10:35:44|0.00022622
10:35:45|0.00022614
10:35:47|0.00022584
10:35:47|0.000226
10:35:48|0.00022614
10:35:49|0.00022614
10:35:51|0.000226
10:35:52|0.00022643
10:35:54|0.0002262
10:35:54|0.0002262
10:35:56|0.00022623
10:35:56|0.00022644
10:35:57|0.0002267
10:35:59|0.00022654
10:36:00|0.00022671
10:36:01|0.00022701
10:36:03|0.00022712
10:36:04|0.00022686
10:36:05|0.00022696
10:36:06|0.00022726
10:36:07|0.0002273
10:36:08|0.00022708
10:36:09|0.00022708
10:36:10|0.00022726
10:36:11|0.00022715
10:36:12|0.00022708
10:36:13|0.00022706
10:36:14|0.00022705
10:36:15|0.00022693
10:36:16|0.00022682
10:36:17|0.000227
10:36:18|0.00022699
10:36:19|0.00022682
10:36:20|0.00022706
10:36:21|0.00022716
10:36:22|0.000227
10:36:23|0.0002275
10:36:24|0.0002278
10:36:26|0.00022716
10:36:26|0.00022733
10:36:27|0.00022739
10:36:29|0.00022781
10:36:30|0.00022767
10:36:31|0.00022768
10:36:32|0.00022758
10:36:33|0.00022776
10:36:34|0.00022768
10:36:35|0.00022759
10:36:36|0.00022752
10:36:37|0.00022771
10:36:38|0.00022759
10:36:39|0.00022753
10:36:40|0.0002275
10:36:41|0.00022751
10:36:43|0.00022754
10:36:44|0.0002277
10:36:44|0.00022763
10:36:46|0.00022769
10:36:47|0.00022769
10:36:48|0.00022783
10:36:49|0.00022782
10:36:50|0.00022778
10:36:51|0.00022787
10:36:52|0.0002279
10:36:53|0.00022799
10:36:54|0.00022791
10:36:55|0.00022789
10:36:56|0.00022788
10:36:58|0.00022789
10:36:59|0.00022788
10:36:59|0.00022777
10:37:00|0.00022788
10:37:02|0.00022787
10:37:03|0.00022783
10:37:04|0.00022776
10:37:05|0.00022777
10:37:06|0.00022771
10:37:08|0.0002278
10:37:09|0.0002278
10:37:10|0.00022777
10:37:11|0.00022784
10:37:12|0.00022767
10:37:13|0.00022777
10:37:14|0.00022767
10:37:15|0.00022767
10:37:16|0.00022773
10:37:17|0.00022752
10:37:18|0.00022767
10:37:19|0.00022767
10:37:20|0.00022767
10:37:20|0.00022776
10:37:21|0.00022769
10:37:23|0.00022769
10:37:24|0.00022767
10:37:25|0.00022767
10:37:26|0.00022763
10:37:27|0.00022784
10:37:28|0.00022775
10:37:29|0.00022766
10:37:30|0.00022749
10:37:32|0.00022771
10:37:33|0.0002277
10:37:34|0.00022762
10:37:35|0.00022761
10:37:37|0.00022759
10:37:38|0.00022782
10:37:40|0.0002278
10:37:40|0.00022772
10:37:41|0.00022773
10:37:42|0.0002277
10:37:44|0.00022763
10:37:45|0.00022759
10:37:47|0.0002277
10:37:47|0.0002277
10:37:48|0.00022772
10:37:49|0.00022763
10:37:50|0.00022764
10:37:51|0.00022763
10:37:52|0.0002276
10:37:53|0.00022771
10:37:54|0.00022761
10:37:55|0.00022763
10:37:56|0.00022763
10:37:57|0.00022763
10:37:58|0.00022757
10:37:59|0.00022756
10:38:00|0.00022763
10:38:02|0.00022807
10:38:03|0.00022786
10:38:04|0.00022769
10:38:05|0.00022756
10:38:06|0.00022763
10:38:07|0.00022761
10:38:07|0.00022768
10:38:09|0.00022762
10:38:10|0.00022762
10:38:11|0.00022763
10:38:12|0.00022785
10:38:13|0.00022779
10:38:13|0.00022778
10:38:16|0.000228
10:38:16|0.000228
10:38:18|0.000228
10:38:18|0.000228
10:38:20|0.00022802
10:38:21|0.00022813
10:38:21|0.0002282
10:38:24|0.00022822
10:38:24|0.0002282
10:38:25|0.00022822
10:38:26|0.00022814
10:38:27|0.00022819
10:38:28|0.00022818
10:38:29|0.00022811
10:38:30|0.0002282
10:38:31|0.0002282
10:38:32|0.00022813
10:38:33|0.00022813
10:38:35|0.00022817
10:38:35|0.00022813
10:38:38|0.00022818
10:38:38|0.00022818
10:38:39|0.00022813
10:38:40|0.00022818
10:38:42|0.0002282
10:38:43|0.00022844
10:38:44|0.00022861
10:38:45|0.00022875
10:38:46|0.00022859
10:38:47|0.00022854
10:38:48|0.00022887
10:38:50|0.00022869
10:38:51|0.00022847
10:38:52|0.00022878
10:38:53|0.00022867
10:38:53|0.00022874
10:38:54|0.00022875
10:38:55|0.00022869
10:38:56|0.00022899
10:38:57|0.0002286
10:38:59|0.00022858
10:39:00|0.00022869
10:39:00|0.00022859
10:39:02|0.00022865
10:39:03|0.00022858
10:39:04|0.00022858
10:39:05|0.00022867
10:39:06|0.00022861
10:39:07|0.00022847
10:39:08|0.00022852
10:39:09|0.00022866
10:39:10|0.00022852
10:39:11|0.00022871
10:39:12|0.00022869
10:39:13|0.00022853
10:39:14|0.00022848
10:39:15|0.00022835
10:39:16|0.0002283
10:39:17|0.00022834
10:39:18|0.0002284
10:39:20|0.00022843
10:39:20|0.00022841
10:39:21|0.00022824
10:39:23|0.00022831
10:39:24|0.00022826
10:39:24|0.00022818
10:39:25|0.00022839
10:39:26|0.00022838
10:39:28|0.00022817
10:39:28|0.00022818
10:39:29|0.00022833
10:39:30|0.00022818
10:39:31|0.00022836
10:39:33|0.00022821
10:39:34|0.00022835
10:39:34|0.00022845
10:39:35|0.0002284
10:39:36|0.00022851
10:39:39|0.00022864
10:39:39|0.00022849
10:39:40|0.00022852
10:39:41|0.00022844
10:39:42|0.00022842
10:39:43|0.00022821
10:39:44|0.00022831
10:39:45|0.00022821
10:39:46|0.00022836
10:39:47|0.00022824
10:39:48|0.00022824
10:39:49|0.0002283
10:39:50|0.00022824
10:39:51|0.00022838
10:39:53|0.00022852
10:39:53|0.00022852
10:39:55|0.0002286
10:39:56|0.00022853
10:39:57|0.00022851
10:39:58|0.00022834
10:39:59|0.00022832
10:40:00|0.00022859
10:40:01|0.0002286
10:40:02|0.00022853
10:40:04|0.00022835
10:40:04|0.00022851
10:40:05|0.00022852
10:40:06|0.0002286
10:40:07|0.00022863
10:40:08|0.00022863
10:40:09|0.00022866
10:40:11|0.00022866
10:40:11|0.00022869
10:40:13|0.00022872
10:40:14|0.00022866
10:40:15|0.00022884
10:40:15|0.00022869
10:40:16|0.00022888
10:40:18|0.00022885
10:40:19|0.0002289
10:40:20|0.0002289
10:40:21|0.00022899
10:40:22|0.00022903
10:40:23|0.00022899
10:40:24|0.000229
10:40:25|0.00022895
10:40:26|0.00022907
10:40:27|0.00022899
10:40:27|0.00022895
10:40:28|0.00022906
10:40:30|0.00022904
10:40:31|0.0002289
10:40:31|0.00022894
10:40:32|0.000229
10:40:33|0.00022904
10:40:36|0.00022895
10:40:36|0.00022895
10:40:37|0.00022891
10:40:38|0.00022891
10:40:39|0.0002289
10:40:40|0.0002289
10:40:42|0.00022897
10:40:42|0.00022876
10:40:45|0.00022882
10:40:45|0.00022872
10:40:46|0.00022876
10:40:47|0.00022863
10:40:48|0.00022855
10:40:49|0.00022855
10:40:50|0.00022869
10:40:51|0.00022887
10:40:52|0.00022887
10:40:53|0.00022892
10:40:54|0.00022902
10:40:55|0.00022897
10:40:56|0.000229
10:40:58|0.0002291
10:40:59|0.00022884
10:41:00|0.00022871
10:41:00|0.00022884
10:41:03|0.00022904
10:41:03|0.0002289
10:41:04|0.00022889
10:41:05|0.00022893
10:41:06|0.00022897
10:41:07|0.00022889
10:41:08|0.00022887
10:41:09|0.00022895
10:41:10|0.00022899
10:41:12|0.00022892
10:41:13|0.00022898
10:41:14|0.00022894
10:41:15|0.00022885
10:41:16|0.00022895
10:41:17|0.00022901
10:41:18|0.00022913
10:41:19|0.00022917
10:41:20|0.00022925
10:41:21|0.00022944
10:41:22|0.00022959
10:41:23|0.00022957
10:41:24|0.00022959
10:41:25|0.00022952
10:41:26|0.0002296
10:41:27|0.00022952
10:41:28|0.00022959
10:41:29|0.0002296
10:41:30|0.00022959
10:41:31|0.00022961
10:41:32|0.00022958
10:41:34|0.00022947
10:41:35|0.00022953
10:41:36|0.00022944
10:41:37|0.00022947
10:41:38|0.00022946
10:41:39|0.00022951
10:41:40|0.00022947
10:41:42|0.00022953
10:41:43|0.0002295
10:41:44|0.00022947
10:41:45|0.00022972
10:41:46|0.00022979
10:41:47|0.00022994
10:41:48|0.00022972
10:41:49|0.00022974
10:41:50|0.0002297
10:41:51|0.00022965
10:41:52|0.00022965
10:41:52|0.00022988
10:41:53|0.0002299
10:41:55|0.00022981
10:41:56|0.00022984
10:41:57|0.00022996
10:41:58|0.00022989
10:41:59|0.0002298
10:42:01|0.00022984
10:42:01|0.00022981
10:42:03|0.0002299
10:42:04|0.00022993
10:42:04|0.0002298
10:42:06|0.00022981
10:42:07|0.00022959
10:42:08|0.00022972
10:42:09|0.00022946
10:42:10|0.00022959
10:42:11|0.00022951
10:42:13|0.00022945
10:42:13|0.00022944
10:42:14|0.0002296
10:42:15|0.00022976
10:42:16|0.0002296
10:42:17|0.00022971
10:42:18|0.00022965
10:42:19|0.0002296
10:42:20|0.00022971
10:42:21|0.00022971
10:42:22|0.00022971
10:42:23|0.0002296
10:42:24|0.00022968
10:42:25|0.00022972
10:42:26|0.00022971
10:42:27|0.00022968
10:42:28|0.00022998
10:42:29|0.00022985
10:42:30|0.00022971
10:42:31|0.00022961
10:42:32|0.00022967
10:42:34|0.00022965
10:42:35|0.00022971
10:42:36|0.00022969
10:42:37|0.00022966
10:42:38|0.00022956
10:42:38|0.00022951
10:42:40|0.00022962
10:42:41|0.00022962
10:42:43|0.00022955
10:42:43|0.00022946
10:42:44|0.00022956
10:42:45|0.00022948
10:42:47|0.00022948
10:42:48|0.00022946
10:42:49|0.00022942
10:42:50|0.00022955
10:42:51|0.00022936
10:42:52|0.0002294
10:42:54|0.00022923
10:42:54|0.00022924
10:42:55|0.0002291
10:42:57|0.00022924
10:42:57|0.00022918
10:42:58|0.00022926
10:42:59|0.00022911
10:43:00|0.00022923
10:43:02|0.00022934
10:43:03|0.00022923
10:43:04|0.00022923
10:43:05|0.00022933
10:43:06|0.00022935
10:43:07|0.00022929
10:43:09|0.00022947
10:43:10|0.00022926
10:43:10|0.00022924
10:43:12|0.00022926
10:43:13|0.00022937
10:43:13|0.00022941
10:43:15|0.00022925
10:43:16|0.00022925
10:43:17|0.0002294
10:43:19|0.00022941
10:43:20|0.00022934
10:43:21|0.00022943
10:43:21|0.00022945
10:43:22|0.00022946
10:43:23|0.00022957
10:43:25|0.00022947
10:43:26|0.00022944
10:43:26|0.00022948
10:43:27|0.00022934
10:43:29|0.00022937
10:43:29|0.00022949
10:43:31|0.00022952
10:43:32|0.00022944
10:43:32|0.0002295
10:43:33|0.00022939
10:43:35|0.00022934
10:43:37|0.00022928
10:43:38|0.00022912
10:43:39|0.00022897
10:43:40|0.00022879
10:43:41|0.000229
10:43:42|0.00022901
10:43:44|0.00022912
10:43:45|0.00022905
10:43:46|0.00022913
10:43:48|0.00022882
10:43:50|0.000229
10:43:50|0.00022895
10:43:51|0.00022876
10:43:53|0.00022895
10:43:53|0.00022893
10:43:54|0.00022886
10:43:56|0.00022899
10:43:57|0.00022899
10:43:58|0.00022876
10:43:59|0.0002289
10:44:00|0.00022892
10:44:01|0.00022905
10:44:02|0.00022903
10:44:03|0.00022885
10:44:04|0.0002287
10:44:05|0.00022867
10:44:06|0.0002288
10:44:07|0.00022886
10:44:08|0.00022891
10:44:09|0.00022893
10:44:10|0.00022894
10:44:11|0.00022888
10:44:12|0.00022868
10:44:13|0.00022878
10:44:14|0.00022877
10:44:15|0.00022879
10:44:16|0.00022867
10:44:17|0.00022857
10:44:18|0.00022857
10:44:19|0.00022841
10:44:20|0.00022831
10:44:21|0.00022824
10:44:22|0.00022801
10:44:23|0.00022802
10:44:24|0.00022813
10:44:25|0.00022818
10:44:26|0.00022813
10:44:27|0.00022822
10:44:28|0.00022813
10:44:29|0.00022802
10:44:30|0.00022812
10:44:31|0.00022832
10:44:32|0.00022813
10:44:33|0.00022814
10:44:35|0.00022822
10:44:36|0.00022822
10:44:38|0.00022822
10:44:39|0.00022818
10:44:41|0.00022814
10:44:41|0.00022815
10:44:43|0.00022835
10:44:44|0.00022833
10:44:45|0.00022814
10:44:46|0.00022822
10:44:46|0.00022825
10:44:48|0.00022825
10:44:48|0.00022832
10:44:50|0.00022833
10:44:51|0.00022825
10:44:53|0.00022825
10:44:53|0.00022825
10:44:54|0.00022822
10:44:55|0.00022835
10:44:56|0.00022823
10:44:57|0.0002284
10:44:58|0.0002283
10:44:59|0.0002283
10:45:00|0.00022825
10:45:01|0.000228
10:45:02|0.000228
10:45:03|0.00022802
10:45:04|0.00022818
10:45:05|0.00022813
10:45:07|0.00022814
10:45:08|0.00022816
10:45:09|0.00022816
10:45:10|0.00022816
10:45:10|0.00022816
10:45:12|0.00022814
10:45:13|0.00022806
10:45:13|0.00022803
10:45:15|0.000228
10:45:15|0.00022802
10:45:17|0.000228
10:45:17|0.00022811
10:45:20|0.00022802
10:45:20|0.00022805
10:45:21|0.00022813
10:45:23|0.00022801
10:45:23|0.0002281
10:45:25|0.00022802
10:45:26|0.000228
10:45:27|0.00022812
10:45:27|0.00022803
10:45:29|0.000228
10:45:30|0.00022806
10:45:30|0.00022811
10:45:33|0.00022782
10:45:33|0.00022796
10:45:34|0.00022777
10:45:35|0.0002275
10:45:36|0.00022757
10:45:37|0.00022754
10:45:38|0.0002275
10:45:40|0.00022772
10:45:42|0.00022773
10:45:43|0.00022782
10:45:43|0.00022767
10:45:45|0.00022776
10:45:46|0.00022765
10:45:47|0.00022759
10:45:49|0.00022749
10:45:50|0.00022752
10:45:50|0.0002275
10:45:51|0.00022752
10:45:53|0.00022738
10:45:54|0.00022742
10:45:55|0.00022742
10:45:56|0.00022736
10:45:57|0.00022731
10:45:58|0.00022754
10:45:59|0.00022733
10:46:00|0.0002273
10:46:01|0.00022758
10:46:03|0.00022765
10:46:03|0.00022762
10:46:04|0.00022759
10:46:06|0.00022737
10:46:07|0.00022746
10:46:08|0.00022746
10:46:09|0.00022753
10:46:10|0.00022753
10:46:11|0.00022744
10:46:12|0.0002274
10:46:13|0.00022762
10:46:14|0.00022762
10:46:15|0.00022759
10:46:16|0.00022758
10:46:17|0.00022742
10:46:18|0.00022743
10:46:19|0.00022741
10:46:20|0.0002274
10:46:21|0.00022777
10:46:22|0.00022782
10:46:23|0.00022796
10:46:24|0.00022809
10:46:25|0.00022798
10:46:26|0.00022813
10:46:27|0.00022836
10:46:28|0.00022822
10:46:29|0.00022831
10:46:30|0.00022833
10:46:31|0.00022873
10:46:32|0.00022889
10:46:33|0.00022889
10:46:34|0.00022842
10:46:35|0.00022889
10:46:36|0.00022874
10:46:37|0.00022868
10:46:38|0.0002285
10:46:39|0.00022861
10:46:42|0.00022851
10:46:42|0.00022851
10:46:43|0.00022855
10:46:44|0.00022856
10:46:45|0.00022844
10:46:46|0.00022845
10:46:47|0.00022851
10:46:48|0.00022844
10:46:49|0.00022841
10:46:50|0.00022824
10:46:51|0.0002285
10:46:52|0.00022842
10:46:53|0.00022846
10:46:54|0.00022842
10:46:55|0.00022845
10:46:56|0.00022844
10:46:57|0.00022846
10:46:58|0.00022846
10:46:59|0.00022848
10:47:00|0.00022871
10:47:02|0.00022847
10:47:03|0.00022858
10:47:03|0.00022856
10:47:05|0.00022856
10:47:07|0.00022899
10:47:08|0.00022893
10:47:09|0.00022882
10:47:10|0.00022882
10:47:11|0.00022895
10:47:12|0.0002289
10:47:13|0.0002289
10:47:14|0.00022899
10:47:15|0.00022895
10:47:16|0.00022897
10:47:17|0.00022892
10:47:18|0.000229
10:47:19|0.00022927
10:47:20|0.00022931
10:47:21|0.00022931
10:47:22|0.000229
10:47:23|0.00022911
10:47:24|0.00022923
10:47:26|0.00022924
10:47:26|0.000229
10:47:27|0.00022914
10:47:28|0.000229
10:47:29|0.00022901
10:47:30|0.00022912
10:47:31|0.00022907
10:47:32|0.000229
10:47:33|0.00022909
10:47:34|0.00022895
10:47:35|0.00022895
10:47:37|0.00022894
10:47:37|0.00022893
10:47:39|0.00022893
10:47:41|0.000229
10:47:41|0.000229
10:47:42|0.00022901
10:47:43|0.00022894
10:47:44|0.00022913
10:47:45|0.00022912
10:47:46|0.00022903
10:47:48|0.00022903
10:47:50|0.00022915
10:47:50|0.00022915
10:47:51|0.0002292
10:47:52|0.00022917
10:47:54|0.00022914
10:47:54|0.00022931
10:47:56|0.00022925
10:47:57|0.00022931
10:47:58|0.00022915
10:47:59|0.00022932
10:48:00|0.0002293
10:48:01|0.00022931
10:48:02|0.0002295
10:48:03|0.00022941
10:48:04|0.00022949
10:48:05|0.00022963
10:48:07|0.00022959
10:48:08|0.00022969
10:48:09|0.00022964
10:48:09|0.00022962
10:48:12|0.00022948
10:48:12|0.00022951
10:48:13|0.00022948
10:48:14|0.00022952
10:48:15|0.00022952
10:48:16|0.00022942
10:48:18|0.00022951
10:48:18|0.00022951
10:48:20|0.00022956
10:48:21|0.00022953
10:48:21|0.00022954
10:48:23|0.00022976
10:48:24|0.0002296
10:48:25|0.00022973
10:48:26|0.00022971
10:48:27|0.00022974
10:48:28|0.00022956
10:48:29|0.00022972
10:48:30|0.0002296
10:48:30|0.00022974
10:48:32|0.00022968
10:48:33|0.00022948
10:48:34|0.00022945
10:48:35|0.00022923
10:48:36|0.00022939
10:48:37|0.0002293
10:48:37|0.0002293
10:48:40|0.00022914
10:48:40|0.00022861
10:48:41|0.00022858
10:48:42|0.00022854
10:48:43|0.00022895
10:48:45|0.00022892
10:48:46|0.00022892
10:48:48|0.00022905
10:48:48|0.00022897
10:48:49|0.00022905
10:48:50|0.00022915
10:48:51|0.00022917
10:48:52|0.00022919
10:48:53|0.00022928
10:48:54|0.00022912
10:48:55|0.00022912
10:48:56|0.00022928
10:48:57|0.0002292
10:48:58|0.00022919
10:48:59|0.00022911
10:49:00|0.00022922
10:49:01|0.00022912
10:49:02|0.00022919
10:49:03|0.00022937
10:49:04|0.00022951
10:49:06|0.00022937
10:49:08|0.00022934
10:49:08|0.00022934
10:49:09|0.00022948
10:49:10|0.0002295
10:49:11|0.00022949
10:49:12|0.00022947
10:49:13|0.00022945
10:49:14|0.00022937
10:49:15|0.0002294
10:49:16|0.00022947
10:49:17|0.00022952
10:49:18|0.00022958
10:49:19|0.00022926
10:49:20|0.00022945
10:49:21|0.00022943
10:49:22|0.00022951
10:49:23|0.0002296
10:49:24|0.00022938
10:49:25|0.00022951
10:49:26|0.00022952
10:49:27|0.00022952
10:49:28|0.00022982
10:49:29|0.00022995
10:49:30|0.00022985
10:49:31|0.00022968
10:49:32|0.00022985
10:49:33|0.00022953
10:49:34|0.00022982
10:49:35|0.00022984
10:49:36|0.00022984
10:49:38|0.00022937
10:49:38|0.00022941
10:49:39|0.00022962
10:49:42|0.00022966
10:49:43|0.00022981
10:49:44|0.0002298
10:49:45|0.00022983
10:49:46|0.00022955
10:49:47|0.00022971
10:49:48|0.00022973
10:49:49|0.00022972
10:49:50|0.00022991
10:49:51|0.00023
10:49:52|0.00022995
10:49:53|0.0002299
10:49:54|0.00023026
10:49:56|0.00023024
10:49:57|0.00022986
10:49:57|0.00022992
10:49:59|0.00023008
10:49:59|0.00022993
10:50:00|0.0002299
10:50:01|0.0002299
10:50:03|0.00022989
10:50:04|0.00022957
10:50:05|0.00022949
10:50:06|0.00022941
10:50:07|0.00022941
10:50:08|0.0002295
10:50:09|0.00022953
10:50:11|0.00022945
10:50:11|0.00022929
10:50:13|0.00022943
10:50:14|0.00022964
10:50:15|0.00022987
10:50:16|0.00022977
10:50:17|0.00022986
10:50:17|0.00022987
10:50:18|0.00022987
10:50:20|0.00022987
10:50:21|0.00022986
10:50:22|0.0002299
10:50:23|0.0002302
10:50:24|0.00023007
10:50:25|0.00023008
10:50:26|0.00023013
10:50:27|0.00023031
10:50:28|0.00023063
10:50:29|0.00023059
10:50:30|0.00023071
10:50:31|0.0002306
10:50:32|0.00023068
10:50:33|0.00023045
10:50:34|0.00023049
10:50:35|0.0002305
10:50:36|0.00023055
10:50:37|0.00023052
10:50:38|0.00023029
10:50:39|0.00023027
10:50:40|0.0002301
10:50:41|0.00023018
10:50:43|0.00023029
10:50:45|0.00023037
10:50:47|0.00023028
10:50:47|0.00023029
10:50:48|0.00023029
10:50:49|0.00023021
10:50:51|0.00023036
10:50:51|0.00023026
10:50:53|0.00023032
10:50:54|0.0002304
10:50:55|0.00023026
10:50:56|0.00023037
10:50:57|0.00023036
10:50:58|0.00023022
10:51:00|0.00023046
10:51:01|0.00023034
10:51:01|0.00023052
10:51:03|0.00023035
10:51:04|0.00023059
10:51:04|0.0002306
10:51:06|0.00023079
10:51:07|0.00023084
10:51:08|0.00023063
10:51:09|0.00023065
10:51:10|0.00023082
10:51:11|0.00023079
10:51:12|0.00023054
10:51:13|0.00023057
10:51:15|0.00023076
10:51:15|0.00023096
10:51:16|0.00023084
10:51:17|0.000231
10:51:18|0.00023093
10:51:19|0.00023103
10:51:20|0.00023116
10:51:21|0.00023119
10:51:22|0.00023086
10:51:23|0.00023094
10:51:24|0.00023102
10:51:25|0.000231
10:51:26|0.00023091
10:51:27|0.00023109
10:51:29|0.00023117
10:51:29|0.00023115
10:51:30|0.00023112
10:51:31|0.00023078
10:51:33|0.00023071
10:51:33|0.00023043
10:51:35|0.00023049
10:51:36|0.00023041
10:51:37|0.00023034
10:51:38|0.00023043
10:51:38|0.00023033
10:51:40|0.00023035
10:51:41|0.00023071
10:51:42|0.00023073
10:51:44|0.00023048
10:51:45|0.00023039
10:51:47|0.00023069
10:51:47|0.0002306
10:51:48|0.0002305
10:51:49|0.00023067
10:51:50|0.00023066
10:51:51|0.00023056
10:51:52|0.00023044
10:51:53|0.00023043
10:51:55|0.00023043
10:51:56|0.00023069
10:51:56|0.00023044
10:51:59|0.00023057
10:52:00|0.00023036
10:52:02|0.00023059
10:52:02|0.00023043
10:52:04|0.00023025
10:52:05|0.00023021
10:52:06|0.00023015
10:52:07|0.00022987
10:52:08|0.00023
10:52:09|0.00022987
10:52:10|0.00023
10:52:11|0.00023
10:52:13|0.00023001
10:52:13|0.00022987
10:52:14|0.00023004
10:52:15|0.00022969
10:52:16|0.0002298
10:52:17|0.00022979
10:52:19|0.00022977
10:52:19|0.00022977
10:52:20|0.00022967
10:52:21|0.00022993
10:52:22|0.00022993
10:52:23|0.00022997
10:52:25|0.00022998
10:52:25|0.00023
10:52:26|0.00022997
10:52:27|0.00023
10:52:28|0.00023001
10:52:29|0.00023006
10:52:30|0.00023019
10:52:31|0.00023007
10:52:32|0.00023021
10:52:33|0.00023021
10:52:35|0.00022994
10:52:35|0.00023009
10:52:36|0.00023035
10:52:37|0.00023054
10:52:39|0.00023037
10:52:39|0.00023035
10:52:40|0.00023037
10:52:41|0.00023049
10:52:42|0.0002306
10:52:44|0.00023062
10:52:46|0.00023072
10:52:46|0.00023055
10:52:47|0.00023067
10:52:49|0.00023079
10:52:50|0.00023076
10:52:52|0.00023055
10:52:53|0.00023067
10:52:54|0.00023056
10:52:55|0.00023064
10:52:55|0.00023067
10:52:56|0.00023066
10:52:57|0.00023064
10:52:58|0.00023067
10:52:59|0.00023069
10:53:01|0.00023084
10:53:01|0.00023078
10:53:02|0.00023075
10:53:04|0.00023066
10:53:04|0.0002308
10:53:06|0.00023086
10:53:06|0.0002308
10:53:08|0.0002308
10:53:09|0.00023088
10:53:09|0.00023089
10:53:11|0.00023087
10:53:12|0.0002309
10:53:14|0.00023083
10:53:15|0.00023115
10:53:16|0.00023124
10:53:17|0.00023126
10:53:18|0.00023114
10:53:19|0.00023117
10:53:20|0.00023125
10:53:21|0.00023106
10:53:22|0.00023117
10:53:23|0.00023114
10:53:24|0.00023116
10:53:25|0.00023115
10:53:26|0.00023126
10:53:27|0.00023114
10:53:28|0.00023117
10:53:29|0.00023127
10:53:30|0.00023131
10:53:31|0.00023118
10:53:32|0.00023126
10:53:33|0.00023117
10:53:34|0.00023121
10:53:35|0.00023122
10:53:36|0.00023123
10:53:37|0.00023125
10:53:38|0.00023127
10:53:39|0.00023125
10:53:40|0.00023115
10:53:41|0.000231
10:53:42|0.00023107
10:53:43|0.000231
10:53:44|0.00023115
10:53:46|0.0002312
10:53:47|0.00023125
10:53:47|0.00023123
10:53:49|0.00023117
10:53:49|0.00023134
10:53:52|0.00023139
10:53:53|0.00023131
10:53:53|0.00023129
10:53:54|0.00023109
10:53:56|0.0002314
10:53:57|0.00023132
10:53:58|0.00023133
10:53:59|0.0002314
10:54:00|0.00023131
10:54:00|0.0002314
10:54:02|0.00023133
10:54:03|0.0002313
10:54:04|0.00023141
10:54:05|0.00023147
10:54:05|0.00023134
10:54:07|0.00023139
10:54:08|0.00023149
10:54:09|0.0002315
10:54:10|0.0002315
10:54:12|0.00023107
10:54:12|0.00023125
10:54:13|0.00023121
10:54:14|0.00023087
10:54:15|0.00023073
10:54:16|0.000231
10:54:17|0.00023092
10:54:18|0.00023096
10:54:19|0.00023095
10:54:21|0.000231
10:54:21|0.00023079
10:54:22|0.00023104
10:54:23|0.00023079
10:54:24|0.00023094
10:54:25|0.00023078
10:54:26|0.00023095
10:54:27|0.00023105
10:54:28|0.00023101
10:54:29|0.00023112
10:54:30|0.00023125
10:54:31|0.00023101
10:54:32|0.00023126
10:54:33|0.00023124
10:54:34|0.00023122
10:54:35|0.00023144
10:54:36|0.00023148
10:54:37|0.00023148
10:54:38|0.0002314
10:54:39|0.00023131
10:54:40|0.00023139
10:54:41|0.0002314
10:54:42|0.00023138
10:54:43|0.00023142
10:54:45|0.00023149
10:54:46|0.00023142
10:54:47|0.00023142
10:54:48|0.00023159
10:54:49|0.00023142
10:54:51|0.00023146
10:54:51|0.00023149
10:54:52|0.00023145
10:54:54|0.00023156
10:54:54|0.00023156
10:54:55|0.00023157
10:54:57|0.00023163
10:54:58|0.00023159
10:54:59|0.00023167
10:55:00|0.00023157
10:55:01|0.00023159
10:55:02|0.00023162
10:55:04|0.00023153
10:55:04|0.00023163
10:55:05|0.00023178
10:55:07|0.00023178
10:55:08|0.00023186
10:55:09|0.00023186
10:55:10|0.00023186
10:55:11|0.00023199
10:55:12|0.000232
10:55:13|0.000232
10:55:14|0.000232
10:55:15|0.00023213
10:55:16|0.00023227
10:55:19|0.00023226
10:55:19|0.00023243
10:55:20|0.00023201
10:55:21|0.00023163
10:55:22|0.00023179
10:55:23|0.00023188
10:55:24|0.000232
10:55:25|0.000232
10:55:26|0.000232
10:55:27|0.00023186
10:55:28|0.00023214
10:55:29|0.00023231
10:55:30|0.00023245
10:55:31|0.00023235
10:55:32|0.00023252
10:55:33|0.00023254
10:55:34|0.00023261
10:55:35|0.00023259
10:55:36|0.0002326
10:55:37|0.00023255
10:55:38|0.0002326
10:55:39|0.00023249
10:55:40|0.00023247
10:55:41|0.00023249
10:55:43|0.0002326
10:55:43|0.00023248
10:55:44|0.00023256
10:55:45|0.0002327
10:55:46|0.00023276
10:55:48|0.00023265
10:55:49|0.00023295
10:55:49|0.000233
10:55:52|0.000233
10:55:53|0.000233
10:55:54|0.00023272
10:55:56|0.0002325
10:55:56|0.00023262
10:55:58|0.0002326
10:55:59|0.0002323
10:56:00|0.00023248
10:56:01|0.00023258
10:56:02|0.00023233
10:56:03|0.00023228
10:56:04|0.000232
10:56:05|0.000232
10:56:07|0.00023224
10:56:08|0.00023247
10:56:09|0.00023234
10:56:10|0.00023246
10:56:11|0.00023245
10:56:12|0.00023235
10:56:13|0.00023228
10:56:14|0.00023227
10:56:15|0.000232
10:56:16|0.00023181
10:56:17|0.00023197
10:56:18|0.00023197
10:56:19|0.00023197
10:56:20|0.00023198
10:56:22|0.00023162
10:56:22|0.0002318
10:56:24|0.00023184
10:56:25|0.00023208
10:56:26|0.00023192
10:56:27|0.00023198
10:56:28|0.000232
10:56:30|0.00023212
10:56:30|0.00023199
10:56:31|0.00023205
10:56:32|0.00023206
10:56:33|0.00023205
10:56:34|0.00023173
10:56:35|0.00023162
10:56:36|0.00023161
10:56:37|0.00023166
10:56:38|0.00023169
10:56:40|0.0002317
10:56:40|0.00023124
10:56:41|0.00023158
10:56:42|0.00023164
10:56:44|0.00023154
10:56:44|0.00023141
10:56:45|0.00023141
10:56:47|0.00023146
10:56:48|0.00023187
10:56:49|0.0002319
10:56:50|0.00023183
10:56:52|0.00023171
10:56:53|0.00023157
10:56:54|0.00023162
10:56:54|0.0002316
10:56:56|0.00023154
10:56:57|0.00023146
10:56:57|0.00023165
10:56:59|0.0002315
10:57:00|0.00023142
10:57:01|0.00023159
10:57:01|0.00023165
10:57:03|0.00023161
10:57:04|0.00023166
10:57:05|0.00023161
10:57:06|0.00023162
10:57:06|0.00023156
10:57:08|0.00023152
10:57:09|0.00023158
10:57:10|0.00023147
10:57:11|0.00023147
10:57:12|0.0002314
10:57:13|0.0002315
10:57:14|0.00023142
10:57:15|0.00023146
10:57:16|0.00023143
10:57:17|0.0002315
10:57:18|0.00023142
10:57:19|0.00023142
10:57:20|0.00023156
10:57:21|0.00023167
10:57:22|0.00023157
10:57:23|0.00023154
10:57:24|0.0002313
10:57:25|0.00023141
10:57:26|0.00023133
10:57:27|0.00023124
10:57:28|0.0002313
10:57:29|0.0002313
10:57:30|0.00023137
10:57:31|0.0002313
10:57:32|0.00023102
10:57:33|0.000231
10:57:34|0.00023122
10:57:36|0.00023119
10:57:37|0.00023119
10:57:37|0.00023118
10:57:39|0.00023108
10:57:40|0.00023112
10:57:41|0.00023138
10:57:41|0.00023152
10:57:43|0.00023139
10:57:43|0.0002313
10:57:45|0.00023141
10:57:45|0.00023166
10:57:46|0.00023179
10:57:49|0.00023189
10:57:49|0.00023184
10:57:50|0.00023199
10:57:51|0.00023189
10:57:53|0.0002319
10:57:54|0.00023189
10:57:56|0.00023192
10:57:57|0.00023194
10:57:58|0.00023176
10:57:59|0.00023186
10:58:00|0.000232
10:58:01|0.000232
10:58:01|0.00023188
10:58:03|0.00023199
10:58:04|0.000232
10:58:05|0.00023186
10:58:07|0.0002319
10:58:07|0.00023197
10:58:08|0.00023207
10:58:09|0.00023197
10:58:10|0.000232
10:58:11|0.00023211
10:58:12|0.00023201
10:58:13|0.00023205
10:58:14|0.00023218
10:58:15|0.00023217
10:58:16|0.00023218
10:58:17|0.00023212
10:58:19|0.00023201
10:58:20|0.00023218
10:58:20|0.00023201
10:58:22|0.00023213
10:58:22|0.00023218
10:58:25|0.00023203
10:58:25|0.0002324
10:58:26|0.00023239
10:58:27|0.00023236
10:58:28|0.00023242
10:58:29|0.00023233
10:58:30|0.00023235
10:58:31|0.00023277
10:58:32|0.0002329
10:58:33|0.00023235
10:58:34|0.00023229
10:58:35|0.0002323
10:58:36|0.00023286
10:58:37|0.00023269
10:58:38|0.00023243
10:58:39|0.00023237
10:58:40|0.0002323
10:58:41|0.00023249
10:58:42|0.00023222
10:58:43|0.00023201
10:58:44|0.00023212
10:58:45|0.00023199
10:58:46|0.00023154
10:58:47|0.00023185
10:58:48|0.00023186
10:58:49|0.00023179
10:58:51|0.00023181
10:58:51|0.00023181
10:58:53|0.0002316
10:58:54|0.00023146
10:58:54|0.00023149
10:58:56|0.00023158
10:58:56|0.00023174
10:58:58|0.00023181
10:59:00|0.00023186
10:59:00|0.00023184
10:59:01|0.00023193
10:59:02|0.0002316
10:59:03|0.00023161
10:59:04|0.00023156
10:59:05|0.0002317
10:59:06|0.0002318
10:59:07|0.00023177
10:59:08|0.00023175
10:59:10|0.00023181
10:59:11|0.00023163
10:59:12|0.00023165
10:59:13|0.00023153
10:59:13|0.00023145
10:59:15|0.00023162
10:59:16|0.00023155
10:59:17|0.00023152
10:59:18|0.00023155
10:59:19|0.0002312
10:59:20|0.00023131
10:59:21|0.00023113
10:59:23|0.00023146
10:59:23|0.00023143
10:59:24|0.00023142
10:59:25|0.00023115
10:59:26|0.000231
10:59:27|0.000231
10:59:28|0.00023115
10:59:29|0.00023079
10:59:30|0.000231
10:59:31|0.00023091
10:59:32|0.00023119
10:59:33|0.0002309
10:59:34|0.00023102
10:59:35|0.00023101
10:59:36|0.00023092
10:59:37|0.00023111
10:59:38|0.00023108
10:59:39|0.00023104
10:59:41|0.00023106
10:59:42|0.00023105
10:59:42|0.00023101
10:59:43|0.00023127
10:59:44|0.00023152
10:59:45|0.0002316
10:59:46|0.0002314
10:59:47|0.00023153
10:59:49|0.00023159
10:59:50|0.00023194
10:59:51|0.00023168
10:59:52|0.00023187
10:59:53|0.00023187
10:59:55|0.0002318
10:59:56|0.00023175
10:59:57|0.00023173
10:59:57|0.00023171
10:59:59|0.0002318
10:59:59|0.00023168
11:00:01|0.0002316
11:00:01|0.00023179
11:00:02|0.00023175
11:00:03|0.0002318
11:00:05|0.00023175
11:00:05|0.00023189
11:00:07|0.00023167
11:00:08|0.00023191
11:00:09|0.00023192
11:00:10|0.00023171
11:00:11|0.00023159
11:00:12|0.00023176
11:00:13|0.00023155
11:00:14|0.00023154
11:00:15|0.00023131
11:00:16|0.000231
11:00:17|0.00023113
11:00:18|0.00023126
11:00:19|0.00023117
11:00:20|0.00023117
11:00:21|0.00023127
11:00:22|0.00023129
11:00:23|0.00023135
11:00:24|0.00023135
11:00:25|0.00023151
11:00:26|0.00023141
11:00:28|0.00023158
11:00:28|0.00023146
11:00:29|0.00023154
11:00:30|0.00023151
11:00:31|0.00023143
11:00:32|0.00023137
11:00:33|0.0002313
11:00:35|0.00023147
11:00:36|0.0002315
11:00:36|0.00023141
11:00:38|0.00023135
11:00:38|0.00023132
11:00:40|0.00023132
11:00:40|0.0002312
11:00:42|0.00023121
11:00:42|0.00023121
11:00:44|0.00023121
11:00:44|0.00023096
11:00:46|0.000231
11:00:47|0.00023085
11:00:47|0.00023103
11:00:48|0.00023095
11:00:49|0.00023096
11:00:51|0.00023065
11:00:53|0.00023046
11:00:54|0.0002303
11:00:55|0.00023041
11:00:57|0.0002303
11:00:57|0.0002303
11:00:58|0.00023034
11:00:59|0.0002304
11:01:00|0.00023039
11:01:02|0.00023017
11:01:03|0.00023046
11:01:04|0.00023017
11:01:05|0.00023031
11:01:06|0.00023012
11:01:07|0.00023017
11:01:08|0.00023016
11:01:09|0.00023
11:01:10|0.00023
11:01:11|0.00023
11:01:12|0.00023
11:01:13|0.00023006
11:01:14|0.00023001
11:01:15|0.00023008
11:01:16|0.00023
11:01:17|0.00023006
11:01:18|0.00023039
11:01:19|0.0002301
11:01:20|0.00023
11:01:21|0.00023
11:01:22|0.00023004
11:01:23|0.00023006
11:01:24|0.00023015
11:01:25|0.00023017
11:01:26|0.00023027
11:01:28|0.00023017
11:01:28|0.00023018
11:01:29|0.00023028
11:01:30|0.0002303
11:01:32|0.00023039
11:01:32|0.00023036
11:01:34|0.00023029
11:01:34|0.00023029
11:01:35|0.00023044
11:01:37|0.00023046
11:01:37|0.00023034
11:01:39|0.00023043
11:01:39|0.00023047
11:01:40|0.0002305
11:01:41|0.00023047
11:01:42|0.00023043
11:01:44|0.00023037
11:01:45|0.0002305
11:01:45|0.00023041
11:01:46|0.00023038
11:01:48|0.00023042
11:01:48|0.00023043
11:01:49|0.00023046
11:01:50|0.00023046
11:01:52|0.00023057
11:01:53|0.00023057
11:01:54|0.00023057
11:01:56|0.00023057
11:01:57|0.00023049
11:01:58|0.00023048
11:01:59|0.00023057
11:02:00|0.00023057
11:02:01|0.00023054
11:02:02|0.00023057
11:02:03|0.00023057
11:02:04|0.00023053
11:02:06|0.00023071
11:02:07|0.00023071
11:02:09|0.0002307
11:02:09|0.00023066
11:02:10|0.00023118
11:02:11|0.000231
11:02:12|0.000231
11:02:13|0.00023115
11:02:14|0.00023127
11:02:15|0.00023111
11:02:16|0.000231
11:02:17|0.0002311
11:02:18|0.00023109
11:02:19|0.00023125
11:02:20|0.00023099
11:02:21|0.00023071
11:02:22|0.00023108
11:02:23|0.00023105
11:02:24|0.00023108
11:02:25|0.00023111
11:02:26|0.00023106
11:02:27|0.00023107
11:02:28|0.000231
11:02:29|0.00023112
11:02:30|0.000231
11:02:32|0.00023088
11:02:33|0.00023089
11:02:34|0.00023068
11:02:35|0.00023045
11:02:36|0.00023039
11:02:37|0.00023042
11:02:39|0.0002305
11:02:39|0.00023066
11:02:40|0.00023038
11:02:41|0.00023036
11:02:42|0.00023055
11:02:43|0.00023053
11:02:44|0.00023073
11:02:45|0.00023061
11:02:46|0.0002305
11:02:47|0.0002305
11:02:48|0.00023061
11:02:49|0.0002306
11:02:50|0.0002305
11:02:52|0.00023048
11:02:53|0.00023039
11:02:54|0.00023008
11:02:55|0.00023005
11:02:55|0.00023031
11:02:56|0.00023028
11:02:58|0.00023025
11:02:59|0.00023022
11:03:00|0.00023028
11:03:00|0.00023026
11:03:01|0.00023021
11:03:02|0.00023044
11:03:04|0.00023034
11:03:06|0.0002306
11:03:06|0.0002305
11:03:07|0.00023063
11:03:08|0.00023049
11:03:09|0.00023072
11:03:11|0.00023063
11:03:12|0.00023084
11:03:13|0.00023066
11:03:13|0.00023078
11:03:14|0.00023071
11:03:15|0.0002307
11:03:16|0.0002305
11:03:17|0.00023052
11:03:18|0.00023063
11:03:19|0.00023054
11:03:21|0.00023055
11:03:21|0.0002305
11:03:23|0.00023054
11:03:23|0.00023078
11:03:24|0.00023068
11:03:25|0.00023071
11:03:27|0.00023071
11:03:27|0.00023069
11:03:28|0.00023075
11:03:29|0.00023079
11:03:30|0.00023091
11:03:32|0.00023082
11:03:32|0.00023075
11:03:33|0.00023064
11:03:35|0.00023063
11:03:36|0.00023056
11:03:37|0.00023065
11:03:38|0.00023056
11:03:39|0.0002305
11:03:40|0.00023025
11:03:41|0.00023026
11:03:42|0.00023022
11:03:44|0.00023034
11:03:44|0.00023028
11:03:46|0.00023026
11:03:46|0.00023023
11:03:47|0.00023021
11:03:49|0.00023012
11:03:49|0.00023025
11:03:51|0.00023021
11:03:52|0.0002302
11:03:52|0.0002301
11:03:55|0.00023
11:03:56|0.00022988
11:03:57|0.00022976
11:03:59|0.00022924
11:03:59|0.00022951
11:04:01|0.00022969
11:04:02|0.00022948
11:04:03|0.00022934
11:04:04|0.00022928
11:04:05|0.00022926
11:04:06|0.00022938
11:04:07|0.00022928
11:04:08|0.00022924
11:04:09|0.00022956
11:04:10|0.00022938
11:04:11|0.00022939
11:04:12|0.0002294
11:04:13|0.00022939
11:04:14|0.00022924
11:04:15|0.00022946
11:04:16|0.00022934
11:04:17|0.00022927
11:04:18|0.00022931
11:04:19|0.00022919
11:04:20|0.00022928
11:04:21|0.00022923
11:04:22|0.00022925
11:04:23|0.00022938
11:04:24|0.0002293
11:04:26|0.00022944
11:04:27|0.00022963
11:04:28|0.00022962
11:04:28|0.00022952
11:04:30|0.00022956
11:04:31|0.00022974
11:04:31|0.00022952
11:04:32|0.00022976
11:04:33|0.00022942
11:04:34|0.00022956
11:04:35|0.00022965
11:04:37|0.00022974
11:04:38|0.00022977
11:04:39|0.00022972
11:04:40|0.00022977
11:04:40|0.00022977
11:04:41|0.00023028
11:04:42|0.0002303
11:04:44|0.0002305
11:04:44|0.00023042
11:04:46|0.00023049
11:04:47|0.00023045
11:04:48|0.00023046
11:04:48|0.0002305
11:04:49|0.00023045
11:04:50|0.00023042
11:04:52|0.00023029
11:04:53|0.00023016
11:04:54|0.00023016
11:04:56|0.00023023
11:04:56|0.0002302
11:04:57|0.00023019
11:04:59|0.00023028
11:04:59|0.00023029
11:05:01|0.00023027
11:05:02|0.00023025
11:05:03|0.00023034
11:05:05|0.00023007
11:05:05|0.0002302
11:05:07|0.00023026
11:05:08|0.00023028
11:05:09|0.0002302
11:05:09|0.0002302
11:05:11|0.00023039
11:05:12|0.00023023
11:05:13|0.00023007
11:05:14|0.00023029
11:05:15|0.00023026
11:05:16|0.00023016
11:05:17|0.00023015
11:05:18|0.00023016
11:05:19|0.0002303
11:05:20|0.00023032
11:05:21|0.00023035
11:05:22|0.0002302
11:05:23|0.00023029
11:05:24|0.00023029
11:05:25|0.0002303
11:05:27|0.00023036
11:05:27|0.00023021
11:05:28|0.00023028
11:05:30|0.00023008
11:05:31|0.00023018
11:05:32|0.00023012
11:05:32|0.0002303
11:05:34|0.00023026
11:05:34|0.00023013
11:05:35|0.00023023
11:05:37|0.0002301
11:05:37|0.00023026
11:05:38|0.00023019
11:05:40|0.00023011
11:05:41|0.00023038
11:05:41|0.00023026
11:05:42|0.00023011
11:05:43|0.0002301
11:05:45|0.00023007
11:05:45|0.00023007
11:05:46|0.0002299
11:05:47|0.00022982
11:05:48|0.00022992
11:05:49|0.00022999
11:05:51|0.00022993
11:05:52|0.00022993
11:05:52|0.00022989
11:05:53|0.00022993
11:05:54|0.00022982
11:05:56|0.00022988
11:05:58|0.0002298
11:05:58|0.00022982
11:06:00|0.00022984
11:06:02|0.00022974
11:06:02|0.00022969
11:06:04|0.00022979
11:06:05|0.00022968
11:06:06|0.00022963
11:06:07|0.00022961
11:06:08|0.00022968
11:06:09|0.00022973
11:06:11|0.0002298
11:06:12|0.0002299
11:06:13|0.00022996
11:06:13|0.00022999
11:06:15|0.00023
11:06:16|0.00022991
11:06:16|0.00022987
11:06:17|0.00022987
11:06:19|0.00022998
11:06:19|0.00022999
11:06:21|0.00022999
11:06:22|0.00022992
11:06:22|0.00022987
11:06:24|0.00022992
11:06:25|0.00022991
11:06:26|0.00022994
11:06:27|0.00022995
11:06:28|0.00022991
11:06:29|0.00023
11:06:29|0.0002299
11:06:30|0.00022995
11:06:31|0.00023
11:06:33|0.00023002
11:06:33|0.00022997
11:06:34|0.00022996
11:06:36|0.00023012
11:06:38|0.00023008
11:06:38|0.00023
11:06:39|0.00022987
11:06:40|0.00022981
11:06:41|0.00022989
11:06:42|0.00022989
11:06:43|0.00022989
11:06:44|0.00022989
11:06:45|0.00023014
11:06:46|0.0002301
11:06:47|0.0002299
11:06:48|0.00022998
11:06:50|0.00022994
11:06:51|0.00022992
11:06:52|0.00022987
11:06:52|0.00022989
11:06:53|0.00022975
11:06:55|0.00022957
11:06:55|0.00022971
11:06:57|0.00022983
11:06:59|0.00022998
11:07:00|0.00022993
11:07:02|0.00023008
11:07:03|0.00022998
11:07:05|0.00022997
11:07:05|0.00022997
11:07:06|0.00022996
11:07:08|0.00023005
11:07:09|0.00023
11:07:10|0.00022996
11:07:10|0.00023
11:07:12|0.00022995
11:07:13|0.0002299
11:07:15|0.00023022
11:07:16|0.00023022
11:07:17|0.00023022
11:07:18|0.0002302
11:07:19|0.0002302
11:07:20|0.00023006
11:07:21|0.00023021
11:07:22|0.00023021
11:07:22|0.00023021
11:07:24|0.00023021
11:07:26|0.00023021
11:07:26|0.00023021
11:07:27|0.00023022
11:07:28|0.00023058
11:07:29|0.00023065
11:07:30|0.00023058
11:07:31|0.00023066
11:07:32|0.0002306
11:07:33|0.00023065
11:07:34|0.00023028
11:07:35|0.00023031
11:07:36|0.00023021
11:07:37|0.00023034
11:07:38|0.0002304
11:07:39|0.00023042
11:07:40|0.0002304
11:07:41|0.00023049
11:07:42|0.0002304
11:07:43|0.00023045
11:07:44|0.00023052
11:07:45|0.00023042
11:07:46|0.00023045
11:07:47|0.00023037
11:07:48|0.0002305
11:07:49|0.00023035
11:07:50|0.00023034
11:07:51|0.00023044
11:07:52|0.00022951
11:07:53|0.00022953
11:07:54|0.00022977
11:07:55|0.00022978
11:07:56|0.00022999
11:07:58|0.00022994
11:08:00|0.00022983
11:08:02|0.00022995
11:08:02|0.00023003
11:08:03|0.00022999
11:08:05|0.00022999
11:08:06|0.00023007
11:08:07|0.00023
11:08:08|0.00022994
11:08:09|0.00022986
11:08:10|0.00022983
11:08:11|0.00022983
11:08:11|0.0002298
11:08:13|0.00022976
11:08:15|0.00022969
11:08:15|0.00022971
11:08:16|0.00022941
11:08:17|0.00022953
11:08:18|0.00022953
11:08:19|0.00022949
11:08:20|0.00022929
11:08:21|0.00022931
11:08:22|0.00022928
11:08:23|0.00022923
11:08:24|0.000229
11:08:25|0.00022889
11:08:26|0.00022804
11:08:27|0.00022748
11:08:28|0.00022836
11:08:29|0.00022897
11:08:30|0.00022877
11:08:31|0.00022898
11:08:32|0.00022917
11:08:33|0.00022918
11:08:34|0.00022919
11:08:35|0.0002292
11:08:36|0.00022918
11:08:37|0.00022907
11:08:38|0.00022904
11:08:39|0.00022869
11:08:40|0.00022873
11:08:41|0.00022887
11:08:42|0.00022886
11:08:43|0.00022887
11:08:44|0.00022886
11:08:45|0.0002286
11:08:46|0.00022882
11:08:47|0.00022899
11:08:48|0.00022857
11:08:49|0.00022882
11:08:50|0.00022878
11:08:51|0.0002288
11:08:52|0.00022892
11:08:53|0.00022888
11:08:54|0.00022886
11:08:55|0.00022872
11:08:56|0.00022887
11:08:57|0.00022887
11:08:59|0.00022882
11:09:00|0.00022887
11:09:01|0.00022881
11:09:03|0.0002287
11:09:03|0.00022868
11:09:05|0.00022887
11:09:07|0.00022896
11:09:08|0.00022937
11:09:08|0.00022931
11:09:09|0.00022955
11:09:10|0.00022948
11:09:11|0.00022952
11:09:12|0.00022946
11:09:13|0.0002293
11:09:15|0.00022932
11:09:16|0.00022896
11:09:17|0.000229
11:09:18|0.00022891
11:09:19|0.00022894
11:09:20|0.00022916
11:09:21|0.00022933
11:09:22|0.00022932
11:09:23|0.00022926
11:09:24|0.00022915
11:09:25|0.00022909
11:09:26|0.0002291
11:09:27|0.00022901
11:09:28|0.00022889
11:09:29|0.00022889
11:09:30|0.00022883
11:09:31|0.00022886
11:09:32|0.00022901
11:09:34|0.00022896
11:09:35|0.00022905
11:09:35|0.00022913
11:09:37|0.00022901
11:09:39|0.0002292
11:09:39|0.000229
11:09:40|0.00022913
11:09:41|0.000229
11:09:42|0.0002292
11:09:43|0.00022919
11:09:44|0.00022919
11:09:45|0.00022918
11:09:46|0.00022912
11:09:47|0.00022912
11:09:48|0.00022908
11:09:50|0.00022916
11:09:50|0.00022924
11:09:51|0.0002293
11:09:52|0.00022938
11:09:53|0.00022931
11:09:54|0.00022934
11:09:56|0.00022928
11:09:56|0.00022934
11:09:57|0.00022919
11:09:58|0.00022935
11:10:00|0.00022921
11:10:01|0.00022936
11:10:02|0.00022934
11:10:03|0.00022931
11:10:04|0.00022916
11:10:05|0.00022902
11:10:06|0.00022918
11:10:07|0.00022922
11:10:08|0.0002292
11:10:09|0.00022928
11:10:10|0.00022928
11:10:11|0.00022922
11:10:12|0.00022922
11:10:13|0.00022908
11:10:14|0.00022902
11:10:15|0.00022908
11:10:17|0.00022909
11:10:18|0.00022926
11:10:18|0.00022923
11:10:19|0.00022923
11:10:21|0.00022925
11:10:22|0.00022921
11:10:22|0.00022922
11:10:24|0.00022919
11:10:25|0.00022929
11:10:26|0.00022927
11:10:28|0.0002293
11:10:28|0.00022926
11:10:30|0.0002293
11:10:31|0.00022931
11:10:32|0.00022931
11:10:32|0.00022926
11:10:34|0.00022934
11:10:35|0.00022927
11:10:35|0.00022926
11:10:37|0.00022929
11:10:38|0.00022922
11:10:38|0.00022931
11:10:40|0.00022938
11:10:41|0.00022938
11:10:42|0.00022912
11:10:43|0.00022921
11:10:44|0.00022901
11:10:45|0.0002292
11:10:46|0.00022904
11:10:47|0.00022903
11:10:47|0.00022903
11:10:49|0.00022918
11:10:50|0.00022914
11:10:50|0.0002292
11:10:52|0.00022916
11:10:53|0.00022913
11:10:54|0.00022917
11:10:55|0.00022917
11:10:55|0.0002292
11:10:57|0.00022902
11:10:58|0.00022901
11:10:58|0.00022903
11:11:00|0.00022906
11:11:02|0.0002291
11:11:02|0.00022907
11:11:04|0.00022907
11:11:05|0.00022912
11:11:07|0.00022907
11:11:07|0.00022914
11:11:08|0.00022916
11:11:09|0.00022902
11:11:10|0.00022907
11:11:11|0.00022891
11:11:12|0.0002288
11:11:13|0.00022882
11:11:14|0.000229
11:11:15|0.000229
11:11:16|0.00022887
11:11:17|0.00022901
11:11:18|0.00022901
11:11:19|0.00022898
11:11:20|0.00022901
11:11:21|0.00022889
11:11:23|0.00022888
11:11:24|0.00022888
11:11:25|0.00022887
11:11:25|0.00022893
11:11:27|0.00022901
11:11:27|0.00022903
11:11:28|0.00022896
11:11:30|0.00022896
11:11:31|0.00022896
11:11:31|0.00022896
11:11:33|0.00022894
11:11:33|0.00022894
11:11:35|0.00022899
11:11:36|0.00022902
11:11:37|0.00022893
11:11:38|0.000229
11:11:39|0.000229
11:11:40|0.00022896
11:11:41|0.00022895
11:11:41|0.00022914
11:11:43|0.00022913
11:11:44|0.00022915
11:11:44|0.000229
11:11:46|0.00022903
11:11:46|0.00022902
11:11:48|0.00022899
11:11:49|0.00022907
11:11:49|0.00022909
11:11:51|0.00022902
11:11:52|0.00022907
11:11:52|0.00022901
11:11:54|0.00022902
11:11:55|0.00022903
11:11:56|0.00022902
11:11:57|0.00022888
11:11:57|0.00022899
11:11:59|0.0002288
11:12:00|0.00022873
11:12:01|0.00022879
11:12:03|0.00022852
11:12:03|0.00022849
11:12:04|0.00022839
11:12:05|0.00022835
11:12:07|0.0002282
11:12:08|0.00022819
11:12:09|0.00022815
11:12:09|0.0002281
11:12:10|0.00022816
11:12:13|0.00022819
11:12:13|0.00022857
11:12:14|0.00022839
11:12:15|0.00022854
11:12:16|0.00022839
11:12:17|0.00022852
11:12:18|0.00022849
11:12:19|0.00022833
11:12:20|0.00022835
11:12:21|0.0002285
11:12:22|0.00022847
11:12:23|0.0002285
11:12:24|0.0002284
11:12:25|0.00022841
11:12:26|0.0002285
11:12:27|0.00022849
11:12:28|0.00022863
11:12:29|0.00022864
11:12:30|0.00022893
11:12:31|0.00022876
11:12:32|0.00022891
11:12:33|0.00022892
11:12:34|0.0002288
11:12:35|0.00022893
11:12:36|0.00022892
11:12:37|0.00022895
11:12:38|0.0002289
11:12:39|0.00022882
11:12:40|0.00022886
11:12:41|0.00022889
11:12:42|0.00022896
11:12:43|0.00022869
11:12:44|0.00022879
11:12:45|0.00022873
11:12:46|0.00022861
11:12:47|0.00022858
11:12:48|0.00022853
11:12:49|0.00022852
11:12:50|0.00022852
11:12:51|0.00022853
11:12:52|0.0002285
11:12:53|0.00022861
11:12:54|0.00022866
11:12:55|0.00022852
11:12:56|0.00022853
11:12:57|0.00022857
11:12:58|0.00022838
11:12:59|0.00022838
11:13:00|0.0002285
11:13:01|0.00022827
11:13:03|0.00022821
11:13:03|0.00022833
11:13:04|0.00022832
11:13:06|0.00022839
11:13:08|0.0002283
11:13:08|0.00022834
11:13:09|0.00022826
11:13:10|0.00022839
11:13:11|0.00022833
11:13:12|0.00022835
11:13:13|0.00022849
11:13:14|0.00022841
11:13:15|0.00022841
11:13:16|0.00022839
11:13:17|0.00022853
11:13:19|0.00022847
11:13:19|0.00022854
11:13:21|0.00022848
11:13:22|0.00022849
11:13:22|0.00022849
11:13:23|0.0002284
11:13:24|0.00022849
11:13:26|0.0002285
11:13:27|0.00022849
11:13:28|0.00022848
11:13:29|0.00022848
11:13:30|0.00022847
11:13:31|0.00022847
11:13:32|0.00022848
11:13:32|0.00022854
11:13:40|0.00022856
11:13:42|0.00022867
11:13:42|0.0002286
11:13:43|0.00022866
11:13:44|0.00022862
11:13:45|0.00022863
11:13:46|0.00022861
11:13:47|0.00022836
11:13:48|0.00022852
11:13:49|0.00022847
11:13:50|0.00022838
11:13:52|0.00022848
11:13:52|0.00022868
11:13:53|0.00022887
11:13:55|0.00022887
11:13:55|0.00022882
11:13:57|0.00022882
11:13:57|0.00022875
11:13:59|0.00022877
11:14:00|0.00022879
11:14:00|0.00022871
11:14:02|0.00022864
11:14:03|0.00022875
11:14:04|0.00022875
11:14:06|0.00022873
11:14:06|0.00022871
11:14:08|0.0002285
11:14:09|0.00022854
11:14:10|0.00022852
11:14:11|0.00022858
11:14:12|0.00022858
11:14:14|0.00022841
11:14:14|0.0002287
11:14:15|0.00022875
11:14:16|0.0002287
11:14:17|0.00022867
11:14:18|0.00022854
11:14:19|0.00022853
11:14:20|0.00022855
11:14:21|0.0002285
11:14:22|0.00022855
11:14:24|0.00022859
11:14:25|0.00022855
11:14:25|0.00022855
11:14:26|0.00022855
11:14:27|0.00022854
11:14:28|0.00022852
11:14:30|0.00022864
11:14:31|0.00022853
11:14:32|0.00022864
11:14:33|0.00022852
11:14:34|0.00022863
11:14:35|0.00022852
11:14:36|0.00022855
11:14:37|0.00022856
11:14:38|0.00022857
11:14:39|0.00022864
11:14:40|0.00022859
11:14:41|0.00022857
11:14:42|0.00022857
11:14:43|0.00022865
11:14:44|0.00022865
11:14:45|0.00022862
11:14:46|0.00022856
11:14:47|0.00022868
11:14:48|0.00022864
11:14:49|0.00022868
11:14:50|0.00022866
11:14:51|0.00022859
11:14:52|0.00022862
11:14:53|0.00022864
11:14:54|0.00022864
11:14:56|0.0002287
11:14:56|0.00022875
11:14:57|0.00022875
11:14:59|0.00022874
11:14:59|0.0002287
11:15:01|0.00022862
11:15:01|0.00022863
11:15:02|0.00022869
11:15:04|0.00022868
11:15:05|0.00022868
11:15:07|0.00022868
11:15:08|0.00022859
11:15:09|0.0002286
11:15:10|0.00022878
11:15:11|0.0002289
11:15:12|0.00022902
11:15:13|0.000229
11:15:14|0.0002289
11:15:15|0.00022885
11:15:16|0.00022893
11:15:17|0.00022885
11:15:18|0.00022891
11:15:19|0.00022892
11:15:20|0.00022893
11:15:21|0.00022892
11:15:22|0.00022893
11:15:23|0.00022891
11:15:25|0.00022902
11:15:25|0.00022893
11:15:26|0.00022893
11:15:28|0.00022902
11:15:29|0.00022898
11:15:30|0.00022898
11:15:31|0.00022909
11:15:32|0.00022912
11:15:33|0.00022924
11:15:34|0.00022927
11:15:35|0.00022934
11:15:36|0.00022935
11:15:37|0.00022917
11:15:38|0.00022936
11:15:39|0.00022933
11:15:40|0.0002295
11:15:41|0.00022951
11:15:42|0.00022963
11:15:43|0.00022956
11:15:44|0.00022949
11:15:45|0.00022951
11:15:47|0.00022957
11:15:47|0.00022957
11:15:49|0.0002296
11:15:49|0.00022954
11:15:51|0.00022954
11:15:51|0.00022951
11:15:52|0.00022952
11:15:53|0.00022953
11:15:55|0.00022953
11:15:56|0.00022954
11:15:57|0.00022958
11:15:57|0.0002296
11:15:58|0.00022964
11:15:59|0.00022959
11:16:00|0.00022971
11:16:02|0.00022973
11:16:03|0.00022967
11:16:04|0.00022977
11:16:05|0.00022979
11:16:06|0.00022972
11:16:07|0.00022954
11:16:09|0.00022965
11:16:09|0.00022957
11:16:11|0.00022953
11:16:12|0.00022967
11:16:14|0.00022969
11:16:15|0.00022969
11:16:16|0.00022959
11:16:17|0.00022959
11:16:19|0.0002295
11:16:19|0.00022956
11:16:21|0.00022951
11:16:21|0.0002295
11:16:23|0.0002295
11:16:24|0.0002295
11:16:25|0.00022951
11:16:26|0.0002295
11:16:27|0.0002295
11:16:28|0.00022946
11:16:29|0.00022953
11:16:30|0.00022954
11:16:31|0.00022947
11:16:32|0.0002293
11:16:33|0.0002294
11:16:35|0.00022941
11:16:36|0.00022932
11:16:37|0.00022941
11:16:37|0.00022929
11:16:39|0.0002294
11:16:40|0.0002293
11:16:41|0.0002293
11:16:43|0.00022925
11:16:43|0.00022929
11:16:44|0.00022926
11:16:45|0.00022927
11:16:46|0.00022926
11:16:47|0.00022928
11:16:48|0.00022938
11:16:49|0.00022926
11:16:50|0.0002292
11:16:51|0.00022922
11:16:52|0.00022915
11:16:53|0.00022915
11:16:54|0.00022902
11:16:55|0.00022901
11:16:56|0.00022924
11:16:57|0.00022921
11:16:58|0.00022914
11:16:59|0.00022904
11:17:00|0.00022913
11:17:01|0.00022913
11:17:02|0.00022913
11:17:03|0.00022914
11:17:05|0.00022912
11:17:06|0.00022909
11:17:08|0.00022911
11:17:08|0.00022922
11:17:10|0.00022923
11:17:11|0.00022923
11:17:12|0.00022924
11:17:13|0.00022923
11:17:14|0.0002292
11:17:16|0.0002292
11:17:17|0.00022919
11:17:18|0.0002291
11:17:19|0.00022911
11:17:20|0.00022917
11:17:21|0.00022925
11:17:22|0.00022924
11:17:23|0.00022924
11:17:24|0.00022925
11:17:25|0.00022926
11:17:26|0.00022923
11:17:27|0.00022974
11:17:28|0.00022949
11:17:29|0.00022942
11:17:30|0.00022943
11:17:31|0.0002296
11:17:33|0.00022953
11:17:33|0.00022955
11:17:35|0.00022956
11:17:35|0.00022967
11:17:36|0.00022955
11:17:38|0.00022964
11:17:39|0.00022957
11:17:39|0.00022945
11:17:41|0.00022958
11:17:41|0.00022959
11:17:42|0.00022953
11:17:43|0.00022957
11:17:45|0.00022955
11:17:45|0.00022956
11:17:47|0.00022953
11:17:47|0.00022953
11:17:48|0.00022956
11:17:49|0.00022956
11:17:51|0.00022955
11:17:52|0.00022953
11:17:53|0.00022955
11:17:54|0.00022955
11:17:55|0.00022947
11:17:56|0.0002292
11:17:57|0.00022927
11:17:58|0.00022925
11:17:59|0.00022939
11:18:00|0.00022942
11:18:01|0.00022948
11:18:02|0.00022935
11:18:04|0.0002294
11:18:05|0.0002294
11:18:06|0.00022944
11:18:07|0.00022937
11:18:08|0.0002292
11:18:09|0.00022937
11:18:10|0.00022937
11:18:11|0.00022937
11:18:12|0.00022928
11:18:13|0.00022928
11:18:14|0.0002292
11:18:16|0.00022931
11:18:17|0.00022928
11:18:18|0.00022929
11:18:18|0.00022929
11:18:19|0.00022947
11:18:21|0.0002295
11:18:22|0.00022932
11:18:23|0.00022935
11:18:24|0.00022946
11:18:24|0.00022946
11:18:25|0.00022942
11:18:26|0.00022929
11:18:27|0.00022917
11:18:29|0.00022935
11:18:30|0.00022931
11:18:31|0.00022943
11:18:32|0.00022934
11:18:32|0.00022933
11:18:34|0.00022933
11:18:34|0.00022935
11:18:35|0.00022939
11:18:36|0.00022939
11:18:37|0.00022933
11:18:38|0.00022941
11:18:39|0.00022947
11:18:40|0.00022943
11:18:41|0.00022943
11:18:42|0.00022947
11:18:43|0.00022943
11:18:44|0.00022946
11:18:46|0.00022944
11:18:47|0.00022941
11:18:48|0.00022943
11:18:48|0.00022947
11:18:49|0.00022942
11:18:51|0.00022942
11:18:52|0.00022944
11:18:53|0.00022947
11:18:54|0.00022947
11:18:54|0.00022942
11:18:55|0.00022942
11:18:57|0.00022942
11:18:57|0.00022942
11:18:58|0.00022942
11:19:00|0.00022942
11:19:01|0.00022941
11:19:01|0.00022941
11:19:02|0.0002297
11:19:04|0.0002297
11:19:04|0.00022968
11:19:06|0.00022975
11:19:06|0.00022959
11:19:07|0.00022962
11:19:09|0.0002297
11:19:10|0.00022973
11:19:12|0.00022961
11:19:12|0.00022968
11:19:14|0.0002296
11:19:15|0.00022969
11:19:16|0.00022967
11:19:16|0.00022966
11:19:18|0.00022966
11:19:19|0.00022974
11:19:20|0.00022975
11:19:21|0.00022982
11:19:21|0.00022972
11:19:22|0.00022972
11:19:23|0.00022974
11:19:24|0.00022973
11:19:26|0.00022983
11:19:27|0.00022978
11:19:28|0.00022985
11:19:29|0.00022985
11:19:30|0.00022993
11:19:31|0.00023
11:19:32|0.00023
11:19:33|0.00022998
11:19:34|0.00023004
11:19:35|0.00023007
11:19:36|0.00023007
11:19:38|0.00023003
11:19:39|0.00023002
11:19:40|0.00023001
11:19:41|0.00023
11:19:43|0.00023009
11:19:43|0.00023007
11:19:45|0.00022999
11:19:46|0.00023
11:19:46|0.00023
11:19:48|0.00023
11:19:49|0.00023017
11:19:50|0.00022994
11:19:51|0.00023007
11:19:52|0.00022993
11:19:53|0.00023004
11:19:54|0.00023
11:19:55|0.00023003
11:19:56|0.00022993
11:19:57|0.00023
11:19:58|0.00023
11:19:59|0.00023
11:20:00|0.00023008
11:20:01|0.00023002
11:20:02|0.00023
11:20:03|0.00023002
11:20:05|0.00022999
11:20:06|0.0002302
11:20:06|0.00023007
11:20:07|0.00023004
11:20:08|0.00023019
11:20:09|0.00023004
11:20:11|0.00023008
11:20:11|0.00023013
11:20:13|0.00023019
11:20:15|0.00023007
11:20:16|0.00023015
11:20:16|0.00023001
11:20:18|0.00023015
11:20:19|0.00023026
11:20:20|0.00023031
11:20:21|0.00023031
11:20:22|0.00023015
11:20:23|0.0002302
11:20:24|0.00023025
11:20:26|0.00023037
11:20:27|0.0002303
11:20:27|0.00023023
11:20:28|0.00023023
11:20:29|0.00023025
11:20:30|0.00023037
11:20:32|0.0002304
11:20:32|0.00023011
11:20:34|0.00023015
11:20:35|0.00023025
11:20:36|0.00023036
11:20:37|0.00023016
11:20:38|0.00023011
11:20:39|0.00023004
11:20:40|0.00023012
11:20:41|0.00023005
11:20:43|0.0002302
11:20:44|0.00023011
11:20:45|0.00023009
11:20:46|0.00023009
11:20:47|0.00023013
11:20:47|0.00023013
11:20:49|0.00023021
11:20:50|0.00023019
11:20:51|0.00023
11:20:51|0.0002301
11:20:53|0.00023008
11:20:53|0.00023008
11:20:56|0.00022975
11:20:56|0.00022971
11:20:58|0.00022978
11:20:59|0.00022969
11:21:00|0.00022968
11:21:01|0.00022966
11:21:02|0.0002296
11:21:02|0.00022969
11:21:04|0.00022967
11:21:04|0.00022967
11:21:05|0.00022979
11:21:06|0.00022984
11:21:08|0.00022984
11:21:08|0.00022977
11:21:09|0.00022978
11:21:12|0.00022973
11:21:13|0.00022973
11:21:15|0.00022974
11:21:16|0.00022975
11:21:16|0.00022967
11:21:18|0.00022981
11:21:19|0.0002298
11:21:20|0.00022977
11:21:22|0.00022982
11:21:22|0.00022977
11:21:23|0.00022977
11:21:24|0.00022995
11:21:25|0.00023
11:21:26|0.00022997
11:21:27|0.00022995
11:21:28|0.00023003
11:21:29|0.00022997
11:21:30|0.00023004
11:21:32|0.00022996
11:21:32|0.00023003
11:21:34|0.00023007
11:21:35|0.00023
11:21:36|0.0002301
11:21:37|0.00023001
11:21:38|0.0002301
11:21:39|0.00023008
11:21:40|0.00023
11:21:41|0.00022981
11:21:41|0.00022989
11:21:42|0.00022994
11:21:45|0.00022995
11:21:45|0.00022989
11:21:46|0.00022995
11:21:47|0.00022995
11:21:48|0.00022997
11:21:49|0.0002298
11:21:50|0.0002298
11:21:51|0.00022975
11:21:52|0.00022967
11:21:53|0.00022985
11:21:54|0.00022966
11:21:55|0.00022966
11:21:56|0.00022966
11:21:57|0.0002297
11:21:58|0.00022967
11:21:59|0.00022973
11:22:00|0.0002296
11:22:01|0.00022966
11:22:02|0.00022975
11:22:03|0.00022953
11:22:04|0.00022953
11:22:05|0.0002295
11:22:06|0.00022959
11:22:07|0.0002295
11:22:08|0.0002295
11:22:09|0.0002295
11:22:10|0.00022957
11:22:12|0.0002295
11:22:13|0.0002295
11:22:14|0.0002295
11:22:15|0.00022947
11:22:16|0.0002293
11:22:18|0.00022926
11:22:19|0.00022912
11:22:20|0.00022909
11:22:20|0.00022909
11:22:21|0.0002291
11:22:23|0.00022908
11:22:24|0.00022909
11:22:25|0.00022909
11:22:26|0.00022908
11:22:26|0.00022892
11:22:27|0.00022897
11:22:29|0.00022898
11:22:30|0.00022904
11:22:30|0.0002289
11:22:32|0.00022879
11:22:33|0.00022886
11:22:34|0.00022889
11:22:34|0.00022876
11:22:36|0.00022891
11:22:36|0.00022893
11:22:38|0.00022886
11:22:39|0.00022884
11:22:40|0.00022897
11:22:41|0.00022885
11:22:42|0.00022884
11:22:43|0.00022876
11:22:45|0.00022869
11:22:46|0.00022871
11:22:47|0.00022881
11:22:47|0.00022871
11:22:48|0.00022881
11:22:49|0.00022922
11:22:50|0.000229
11:22:52|0.000229
11:22:53|0.00022888
11:22:53|0.00022872
11:22:55|0.00022877
11:22:56|0.00022859
11:22:57|0.0002285
11:22:58|0.00022856
11:22:59|0.00022856
11:23:00|0.00022837
11:23:01|0.0002284
11:23:02|0.00022839
11:23:03|0.00022856
11:23:04|0.00022792
11:23:05|0.00022782
11:23:06|0.00022773
11:23:08|0.00022803
11:23:08|0.000228
11:23:09|0.00022784
11:23:11|0.0002279
11:23:12|0.00022791
11:23:13|0.00022768
11:23:15|0.00022762
11:23:16|0.00022769
11:23:18|0.00022788
11:23:19|0.0002278
11:23:21|0.00022774
11:23:22|0.00022777
11:23:23|0.0002279
11:23:24|0.00022798
11:23:25|0.00022792
11:23:26|0.00022791
11:23:27|0.000228
11:23:27|0.00022791
11:23:29|0.00022806
11:23:29|0.00022805
11:23:31|0.00022793
11:23:32|0.00022802
11:23:33|0.00022789
11:23:34|0.00022789
11:23:35|0.00022792
11:23:37|0.00022792
11:23:37|0.00022791
11:23:39|0.00022785
11:23:39|0.00022778
11:23:41|0.00022781
11:23:43|0.00022785
11:23:43|0.00022779
11:23:44|0.00022784
11:23:46|0.00022762
11:23:47|0.00022771
11:23:48|0.00022766
11:23:49|0.00022744
11:23:50|0.00022745
11:23:51|0.0002273
11:23:52|0.00022724
11:23:53|0.00022714
11:23:54|0.0002272
11:23:55|0.00022717
11:23:56|0.00022718
11:23:57|0.00022714
11:23:58|0.00022712
11:23:59|0.00022708
11:24:00|0.00022717
11:24:01|0.00022709
11:24:02|0.00022679
11:24:03|0.00022649
11:24:04|0.000225
11:24:05|0.000225
11:24:06|0.00022488
11:24:07|0.000225
11:24:09|0.00022581
11:24:09|0.00022599
11:24:10|0.00022614
11:24:11|0.00022603
11:24:12|0.00022605
11:24:14|0.00022597
11:24:16|0.00022573
11:24:16|0.00022554
11:24:18|0.0002255
11:24:18|0.00022476
11:24:21|0.00022506
11:24:21|0.00022503
11:24:23|0.00022493
11:24:24|0.00022483
11:24:25|0.0002249
11:24:26|0.00022478
11:24:26|0.00022412
11:24:28|0.00022434
11:24:29|0.00022443
11:24:30|0.00022404
11:24:30|0.00022445
11:24:32|0.00022475
11:24:34|0.00022483
11:24:34|0.00022478
11:24:35|0.00022497
11:24:36|0.00022466
11:24:37|0.00022435
11:24:38|0.00022411
11:24:39|0.00022436
11:24:40|0.00022432
11:24:41|0.0002246
11:24:42|0.00022492
11:24:43|0.00022484
11:24:44|0.00022481
11:24:45|0.00022465
11:24:46|0.00022467
11:24:47|0.00022479
11:24:48|0.00022458
11:24:50|0.00022478
11:24:50|0.00022462
11:24:51|0.00022453
11:24:53|0.0002247
11:24:53|0.00022455
11:24:55|0.00022451
11:24:56|0.0002245
11:24:57|0.00022455
11:24:58|0.00022464
11:24:58|0.00022447
11:25:00|0.00022473
11:25:00|0.00022496
11:25:01|0.00022518
11:25:03|0.00022523
11:25:03|0.00022553
11:25:05|0.00022548
11:25:06|0.00022559
11:25:06|0.00022573
11:25:08|0.00022595
11:25:09|0.00022597
11:25:10|0.00022609
11:25:11|0.00022601
11:25:11|0.0002259
11:25:13|0.00022578
11:25:13|0.00022582
11:25:16|0.00022502
11:25:17|0.00022496
11:25:18|0.00022472
11:25:20|0.00022463
11:25:22|0.00022484
11:25:22|0.00022478
11:25:23|0.00022506
11:25:24|0.00022528
11:25:25|0.00022526
11:25:26|0.00022534
11:25:27|0.0002253
11:25:28|0.00022551
11:25:30|0.00022512
11:25:31|0.00022535
11:25:32|0.00022544
11:25:33|0.00022525
11:25:34|0.00022542
11:25:35|0.0002258
11:25:36|0.0002258
11:25:37|0.00022569
11:25:38|0.0002257
11:25:39|0.0002257
11:25:40|0.00022548
11:25:41|0.00022568
11:25:42|0.00022543
11:25:43|0.00022536
11:25:44|0.00022525
11:25:45|0.00022521
11:25:45|0.00022511
11:25:47|0.00022528
11:25:48|0.00022522
11:25:49|0.00022528
11:25:49|0.00022521
11:25:50|0.0002252
11:25:52|0.00022534
11:25:53|0.00022557
11:25:53|0.0002254
11:25:55|0.00022528
11:25:56|0.00022524
11:25:57|0.00022524
11:25:58|0.00022519
11:25:59|0.00022529
11:25:59|0.00022538
11:26:01|0.00022527
11:26:02|0.00022548
11:26:02|0.00022544
11:26:04|0.00022529
11:26:04|0.00022525
11:26:06|0.00022516
11:26:07|0.00022515
11:26:08|0.00022521
11:26:08|0.00022543
11:26:10|0.00022531
11:26:11|0.00022526
11:26:11|0.00022516
11:26:12|0.00022516
11:26:15|0.00022516
11:26:15|0.00022512
11:26:16|0.00022523
11:26:17|0.00022509
11:26:18|0.00022514
11:26:19|0.00022521
11:26:20|0.00022514
11:26:21|0.00022505
11:26:23|0.00022496
11:26:25|0.00022458
11:26:25|0.00022484
11:26:26|0.00022497
11:26:27|0.00022478
11:26:28|0.00022465
11:26:29|0.0002246
11:26:30|0.00022472
11:26:31|0.00022451
11:26:32|0.00022459
11:26:33|0.0002246
11:26:34|0.00022487
11:26:35|0.0002252
11:26:36|0.00022499
11:26:37|0.00022519
11:26:38|0.00022501
11:26:39|0.00022486
11:26:40|0.00022492
11:26:41|0.00022483
11:26:42|0.00022487
11:26:43|0.00022497
11:26:44|0.00022491
11:26:45|0.00022453
11:26:46|0.00022453
11:26:48|0.00022423
11:26:48|0.00022458
11:26:50|0.00022437
11:26:52|0.00022396
11:26:52|0.00022393
11:26:53|0.00022394
11:26:54|0.00022398
11:26:55|0.00022391
11:26:56|0.00022392
11:26:57|0.00022398
11:26:58|0.00022386
11:26:59|0.00022386
11:27:00|0.000224
11:27:01|0.0002241
11:27:02|0.00022392
11:27:04|0.00022414
11:27:05|0.00022409
11:27:06|0.00022434
11:27:07|0.00022403
11:27:08|0.00022399
11:27:10|0.00022418
11:27:10|0.00022415
11:27:11|0.00022399
11:27:13|0.00022419
11:27:15|0.00022415
11:27:16|0.00022441
11:27:17|0.00022451
11:27:18|0.0002243
11:27:19|0.00022427
11:27:21|0.00022413
11:27:21|0.00022435
11:27:22|0.00022438
11:27:23|0.00022469
11:27:25|0.00022457
11:27:27|0.0002246
11:27:27|0.00022468
11:27:29|0.00022467
11:27:29|0.00022451
11:27:31|0.00022465
11:27:32|0.00022423
11:27:33|0.0002242
11:27:34|0.00022398
11:27:34|0.00022427
11:27:36|0.00022415
11:27:37|0.00022372
11:27:38|0.00022366
11:27:38|0.00022387
11:27:39|0.0002237
11:27:40|0.00022383
11:27:42|0.00022343
11:27:43|0.00022339
11:27:44|0.00022341
11:27:45|0.00022329
11:27:46|0.00022318
11:27:47|0.0002232
11:27:48|0.0002232
11:27:49|0.00022303
11:27:49|0.00022336
11:27:51|0.00022297
11:27:52|0.00022298
11:27:54|0.00022277
11:27:55|0.00022298
11:27:56|0.00022299
11:27:57|0.00022304
11:27:58|0.00022244
11:27:59|0.00022267
11:28:00|0.00022302
11:28:01|0.00022314
11:28:02|0.00022317
11:28:03|0.00022371
11:28:04|0.00022389
11:28:05|0.00022403
11:28:06|0.00022381
11:28:07|0.00022397
11:28:08|0.00022417
11:28:09|0.00022407
11:28:10|0.00022433
11:28:11|0.00022426
11:28:12|0.00022421
11:28:14|0.00022404
11:28:14|0.00022398
11:28:16|0.00022391
11:28:17|0.00022384
11:28:17|0.00022301
11:28:18|0.00022318
11:28:20|0.00022319
11:28:22|0.00022313
11:28:22|0.000223
11:28:24|0.00022292
11:28:25|0.00022299
11:28:26|0.000223
11:28:27|0.00022299
11:28:28|0.00022294
11:28:29|0.00022288
11:28:30|0.00022282
11:28:31|0.00022272
11:28:32|0.00022233
11:28:33|0.00022247
11:28:33|0.00022245
11:28:36|0.00022226
11:28:37|0.00022205
11:28:38|0.00022201
11:28:39|0.00022202
11:28:39|0.00022243
11:28:41|0.0002224
11:28:43|0.00022241
11:28:43|0.00022224
11:28:44|0.00022237
11:28:45|0.00022221
11:28:46|0.00022237
11:28:47|0.00022211
11:28:49|0.000222
11:28:49|0.0002221
11:28:50|0.0002223
11:28:52|0.0002222
11:28:53|0.00022211
11:28:53|0.00022184
11:28:54|0.0002217
11:28:55|0.00022172
11:28:57|0.00022171
11:28:57|0.00022188
11:28:58|0.00022175
11:28:59|0.00022173
11:29:01|0.00022194
11:29:02|0.00022176
11:29:03|0.00022194
11:29:04|0.00022156
11:29:05|0.0002219
11:29:06|0.00022247
11:29:07|0.00022229
11:29:08|0.0002226
11:29:09|0.00022247
11:29:10|0.00022252
11:29:11|0.00022253
11:29:12|0.0002224
11:29:13|0.00022217
11:29:14|0.00022203
11:29:15|0.00022209
11:29:16|0.00022204
11:29:17|0.00022204
11:29:18|0.00022223
11:29:20|0.00022232
11:29:20|0.00022252
11:29:22|0.0002224
11:29:22|0.00022219
11:29:23|0.00022232
11:29:24|0.00022226
11:29:26|0.00022228
11:29:27|0.00022229
11:29:28|0.00022228
11:29:30|0.00022214
11:29:30|0.00022203
11:29:31|0.0002222
11:29:33|0.00022225
11:29:34|0.00022228
11:29:34|0.00022229
11:29:35|0.00022234
11:29:37|0.0002224
11:29:38|0.00022231
11:29:39|0.00022229
11:29:40|0.00022241
11:29:41|0.00022205
11:29:42|0.00022222
11:29:43|0.00022213
11:29:45|0.00022204
11:29:45|0.00022204
11:29:46|0.00022196
11:29:48|0.00022169
11:29:49|0.00022167
11:29:50|0.00022152
11:29:51|0.00022111
11:29:51|0.00022097
11:29:53|0.00022063
11:29:54|0.00022084
11:29:55|0.00022132
11:29:56|0.000221
11:29:56|0.00022133
11:29:57|0.00022151
11:29:58|0.00022141
11:29:59|0.00022138
11:30:01|0.00022156
11:30:01|0.00022217
11:30:02|0.0002224
11:30:04|0.00022253
11:30:04|0.00022249
11:30:06|0.00022271
11:30:07|0.00022256
11:30:08|0.00022201
11:30:09|0.00022192
11:30:10|0.00022167
11:30:11|0.00022186
11:30:12|0.00022212
11:30:14|0.00022239
11:30:15|0.00022257
11:30:16|0.00022226
11:30:17|0.00022238
11:30:18|0.00022226
11:30:19|0.00022251
11:30:21|0.00022225
11:30:22|0.00022243
11:30:22|0.00022236
11:30:23|0.0002224
11:30:25|0.00022236
11:30:26|0.00022247
11:30:27|0.00022255
11:30:28|0.00022249
11:30:29|0.0002225
11:30:30|0.00022238
11:30:32|0.00022243
11:30:33|0.00022239
11:30:34|0.00022267
11:30:35|0.00022276
11:30:36|0.00022319
11:30:37|0.00022325
11:30:38|0.00022316
11:30:39|0.00022345
11:30:40|0.00022348
11:30:42|0.00022451
11:30:43|0.00022477
11:30:44|0.00022496
11:30:45|0.0002249
11:30:47|0.00022474
11:30:47|0.00022475
11:30:48|0.00022424
11:30:49|0.00022411
11:30:51|0.00022444
11:30:52|0.00022456
11:30:53|0.00022464
11:30:53|0.00022464
11:30:55|0.00022425
11:30:55|0.00022435
11:30:57|0.00022443
11:30:58|0.00022437
11:30:58|0.00022446
11:31:00|0.00022458
11:31:01|0.00022484
11:31:02|0.00022495
11:31:03|0.00022487
11:31:03|0.00022484
11:31:05|0.00022498
11:31:06|0.00022491
11:31:07|0.00022494
11:31:08|0.00022486
11:31:09|0.00022493
11:31:10|0.000225
11:31:12|0.0002249
11:31:12|0.00022485
11:31:13|0.00022475
11:31:14|0.00022468
11:31:15|0.00022426
11:31:16|0.00022444
11:31:17|0.000224
11:31:18|0.00022397
11:31:20|0.00022377
11:31:21|0.00022398
11:31:22|0.00022383
11:31:22|0.00022376
11:31:25|0.00022453
11:31:26|0.00022435
11:31:27|0.00022414
11:31:27|0.00022409
11:31:28|0.00022402
11:31:30|0.0002241
11:31:31|0.00022414
11:31:32|0.00022416
11:31:33|0.00022414
11:31:35|0.00022413
11:31:35|0.00022405
11:31:36|0.00022438
11:31:37|0.00022481
11:31:38|0.00022482
11:31:39|0.00022487
11:31:40|0.00022471
11:31:42|0.00022487
11:31:42|0.00022465
11:31:43|0.00022462
11:31:44|0.0002247
11:31:45|0.00022482
11:31:47|0.00022471
11:31:47|0.00022464
11:31:48|0.00022481
11:31:49|0.00022517
11:31:51|0.00022502
11:31:52|0.00022502
11:31:53|0.00022498
11:31:54|0.00022516
11:31:55|0.00022518
11:31:56|0.00022496
11:31:58|0.00022502
11:31:58|0.00022491
11:32:00|0.00022487
11:32:01|0.00022476
11:32:02|0.00022477
11:32:03|0.00022494
11:32:04|0.000225
11:32:05|0.00022498
11:32:06|0.00022495
11:32:07|0.00022538
11:32:08|0.00022531
11:32:09|0.0002255
11:32:10|0.00022549
11:32:11|0.00022521
11:32:12|0.00022549
11:32:13|0.00022563
11:32:14|0.00022564
11:32:15|0.00022549
11:32:16|0.00022572
11:32:17|0.00022576
11:32:18|0.00022569
11:32:19|0.00022563
11:32:21|0.00022556
11:32:22|0.00022562
11:32:24|0.00022572
11:32:25|0.00022573
11:32:26|0.00022572
11:32:27|0.00022576
11:32:28|0.00022592
11:32:29|0.00022585
11:32:30|0.000226
11:32:32|0.000226
11:32:33|0.000226
11:32:33|0.0002261
11:32:35|0.0002263
11:32:36|0.00022629
11:32:37|0.00022629
11:32:38|0.00022633
11:32:39|0.00022622
11:32:40|0.000226
11:32:41|0.00022581
11:32:42|0.00022575
11:32:43|0.00022576
11:32:44|0.00022562
11:32:45|0.00022563
11:32:46|0.00022559
11:32:47|0.00022541
11:32:48|0.00022542
11:32:49|0.00022533
11:32:50|0.00022532
11:32:51|0.00022521
11:32:52|0.0002253
11:32:53|0.00022521
11:32:54|0.00022505
11:32:55|0.000225
11:32:56|0.00022521
11:32:57|0.00022546
11:32:59|0.00022535
11:32:59|0.00022542
11:33:00|0.00022526
11:33:01|0.00022521
11:33:03|0.00022529
11:33:04|0.00022521
11:33:05|0.00022515
11:33:06|0.00022507
11:33:07|0.00022499
11:33:08|0.00022493
11:33:09|0.00022496
11:33:10|0.00022497
11:33:12|0.000225
11:33:13|0.00022499
11:33:14|0.00022487
11:33:16|0.00022488
11:33:16|0.00022492
11:33:17|0.00022471
11:33:18|0.00022484
11:33:19|0.00022485
11:33:20|0.00022494
11:33:22|0.00022507
11:33:23|0.00022501
11:33:24|0.00022529
11:33:25|0.00022515
11:33:27|0.00022539
11:33:27|0.00022526
11:33:28|0.00022522
11:33:30|0.00022537
11:33:31|0.00022547
11:33:32|0.00022532
11:33:33|0.00022557
11:33:34|0.00022563
11:33:36|0.00022589
11:33:36|0.00022584
11:33:37|0.00022587
11:33:38|0.000226
11:33:39|0.0002256
11:33:40|0.0002258
11:33:41|0.00022549
11:33:42|0.00022549
11:33:43|0.00022549
11:33:44|0.00022547
11:33:45|0.00022549
11:33:46|0.00022553
11:33:47|0.00022553
11:33:48|0.00022549
11:33:49|0.00022563
11:33:50|0.00022548
11:33:51|0.00022557
11:33:52|0.00022554
11:33:53|0.00022553
11:33:54|0.00022557
11:33:55|0.00022584
11:33:57|0.00022603
11:33:57|0.00022611
11:33:58|0.00022624
11:33:59|0.00022627
11:34:00|0.00022579
11:34:01|0.00022582
11:34:02|0.00022548
11:34:03|0.00022529
11:34:04|0.00022521
11:34:05|0.00022533
11:34:06|0.00022521
11:34:07|0.00022519
11:34:08|0.00022508
11:34:10|0.00022532
11:34:11|0.00022506
11:34:12|0.00022505
11:34:13|0.00022521
11:34:14|0.0002253
11:34:15|0.0002253
11:34:16|0.0002253
11:34:17|0.00022537
11:34:18|0.00022535
11:34:19|0.00022541
11:34:20|0.00022535
11:34:21|0.00022544
11:34:23|0.00022534
11:34:23|0.00022527
11:34:24|0.00022525
11:34:26|0.00022538
11:34:28|0.0002255
11:34:28|0.0002254
11:34:29|0.00022542
11:34:30|0.00022533
11:34:31|0.00022541
11:34:32|0.0002253
11:34:33|0.00022524
11:34:34|0.0002252
11:34:35|0.00022529
11:34:37|0.0002254
11:34:39|0.00022538
11:34:39|0.00022538
11:34:40|0.00022552
11:34:41|0.00022539
11:34:43|0.00022548
11:34:44|0.00022545
11:34:45|0.00022545
11:34:46|0.00022535
11:34:47|0.00022547
11:34:48|0.00022562
11:34:49|0.00022535
11:34:50|0.00022545
11:34:51|0.00022545
11:34:52|0.00022521
11:34:53|0.00022541
11:34:55|0.00022539
11:34:56|0.00022544
11:34:57|0.00022581
11:34:58|0.00022594
11:34:59|0.00022575
11:35:00|0.00022571
11:35:01|0.00022572
11:35:01|0.00022605
11:35:02|0.00022598
11:35:04|0.00022593
11:35:04|0.00022592
11:35:06|0.00022591
11:35:08|0.00022581
11:35:08|0.00022591
11:35:10|0.00022592
11:35:11|0.00022592
11:35:12|0.00022592
11:35:12|0.00022598
11:35:13|0.00022598
11:35:15|0.00022594
11:35:15|0.00022595
11:35:16|0.0002258
11:35:17|0.00022587
11:35:18|0.00022593
11:35:20|0.000226
11:35:20|0.00022605
11:35:21|0.00022596
11:35:23|0.00022586
11:35:23|0.00022583
11:35:25|0.00022577
11:35:26|0.00022585
11:35:27|0.00022588
11:35:28|0.0002257
11:35:29|0.0002258
11:35:30|0.00022565
11:35:31|0.00022551
11:35:32|0.00022563
11:35:33|0.00022564
11:35:34|0.00022564
11:35:35|0.00022581
11:35:36|0.00022622
11:35:37|0.00022618
11:35:38|0.00022648
11:35:39|0.0002265
11:35:40|0.00022621
11:35:41|0.00022618
11:35:43|0.00022597
11:35:43|0.00022593
11:35:44|0.00022577
11:35:46|0.00022577
11:35:47|0.00022567
11:35:48|0.00022561
11:35:49|0.00022564
11:35:50|0.00022556
11:35:51|0.00022564
11:35:52|0.00022558
11:35:53|0.00022572
11:35:54|0.00022568
11:35:55|0.00022551
11:35:56|0.0002256
11:35:57|0.00022556
11:35:59|0.00022562
11:35:59|0.00022561
11:36:01|0.00022566
11:36:01|0.00022566
11:36:03|0.0002255
11:36:04|0.000226
11:36:05|0.0002261
11:36:06|0.00022606
11:36:07|0.00022585
11:36:09|0.00022585
11:36:10|0.00022586
11:36:11|0.00022583
11:36:11|0.00022579
11:36:13|0.00022578
11:36:14|0.00022576
11:36:15|0.00022575
11:36:15|0.0002257
11:36:17|0.00022562
11:36:18|0.00022558
11:36:19|0.00022558
11:36:20|0.00022577
11:36:20|0.00022575
11:36:21|0.00022559
11:36:23|0.00022515
11:36:23|0.00022512
11:36:25|0.00022512
11:36:26|0.00022525
11:36:28|0.00022515
11:36:29|0.00022519
11:36:29|0.00022523
11:36:31|0.00022523
11:36:31|0.00022535
11:36:34|0.00022514
11:36:34|0.00022543
11:36:35|0.00022551
11:36:36|0.00022547
11:36:37|0.0002254
11:36:38|0.0002258
11:36:39|0.00022588
11:36:40|0.00022596
11:36:41|0.00022588
11:36:42|0.00022558
11:36:43|0.00022545
11:36:44|0.00022535
11:36:45|0.00022538
11:36:46|0.00022556
11:36:47|0.00022577
11:36:48|0.00022577
11:36:49|0.00022573
11:36:50|0.0002256
11:36:51|0.00022566
11:36:53|0.00022562
11:36:54|0.00022562
11:36:54|0.00022577
11:36:56|0.00022561
11:36:57|0.00022573
11:36:58|0.00022574
11:36:59|0.00022612
11:36:59|0.00022624
11:37:01|0.00022602
11:37:03|0.00022617
11:37:03|0.00022609
11:37:04|0.00022606
11:37:05|0.00022592
11:37:06|0.00022597
11:37:07|0.00022563
11:37:08|0.00022562
11:37:09|0.00022562
11:37:11|0.00022562
11:37:13|0.00022557
11:37:13|0.00022552
11:37:15|0.00022546
11:37:15|0.00022547
11:37:16|0.00022548
11:37:17|0.00022549
11:37:18|0.0002255
11:37:19|0.00022561
11:37:20|0.00022562
11:37:21|0.00022552
11:37:22|0.00022569
11:37:24|0.00022568
11:37:25|0.0002256
11:37:27|0.00022561
11:37:27|0.00022571
11:37:28|0.00022571
11:37:30|0.00022554
11:37:31|0.0002256
11:37:32|0.00022558
11:37:33|0.0002256
11:37:34|0.00022549
11:37:35|0.00022538
11:37:36|0.00022537
11:37:38|0.00022541
11:37:38|0.00022542
11:37:40|0.00022584
11:37:40|0.00022577
11:37:42|0.00022588
11:37:43|0.00022586
11:37:44|0.00022586
11:37:45|0.0002256
11:37:46|0.00022564
11:37:47|0.00022553
11:37:48|0.00022553
11:37:49|0.00022553
11:37:50|0.00022554
11:37:51|0.0002255
11:37:52|0.00022543
11:37:53|0.00022545
11:37:54|0.00022563
11:37:55|0.00022543
11:37:56|0.00022569
11:37:57|0.00022554
11:37:58|0.00022561
11:37:59|0.00022546
11:38:00|0.00022563
11:38:01|0.00022563
11:38:02|0.00022563
11:38:03|0.00022561
11:38:04|0.00022564
11:38:05|0.00022565
11:38:06|0.00022563
11:38:07|0.00022563
11:38:08|0.00022562
11:38:09|0.00022561
11:38:10|0.00022554
11:38:11|0.0002255
11:38:13|0.00022526
11:38:14|0.00022542
11:38:15|0.00022529
11:38:15|0.0002252
11:38:16|0.00022524
11:38:18|0.00022524
11:38:19|0.0002253
11:38:19|0.00022544
11:38:20|0.00022525
11:38:22|0.00022525
11:38:23|0.00022526
11:38:24|0.00022526
11:38:25|0.00022527
11:38:25|0.00022527
11:38:27|0.0002252
11:38:27|0.0002252
11:38:29|0.00022527
11:38:30|0.00022519
11:38:30|0.00022526
11:38:31|0.00022521
11:38:32|0.00022527
11:38:33|0.00022527
11:38:34|0.00022526
11:38:35|0.00022519
11:38:37|0.0002252
11:38:38|0.00022521
11:38:39|0.0002252
11:38:40|0.00022523
11:38:41|0.00022522
11:38:42|0.00022525
11:38:43|0.00022523
11:38:44|0.00022519
11:38:45|0.0002252
11:38:46|0.0002251
11:38:47|0.00022408
11:38:48|0.00022429
11:38:49|0.00022407
11:38:50|0.000224
11:38:51|0.00022488
11:38:52|0.00022448
11:38:53|0.00022466
11:38:54|0.00022485
11:38:55|0.00022499
11:38:56|0.000225
11:38:57|0.00022491
11:38:59|0.000225
11:38:59|0.00022493
11:39:01|0.0002249
11:39:02|0.00022512
11:39:03|0.00022495
11:39:04|0.00022492
11:39:05|0.0002249
11:39:06|0.000225
11:39:07|0.00022488
11:39:09|0.00022486
11:39:09|0.00022485
11:39:11|0.00022488
11:39:11|0.00022486
11:39:12|0.00022518
11:39:14|0.00022521
11:39:15|0.00022504
11:39:16|0.00022512
11:39:16|0.00022494
11:39:18|0.00022506
11:39:18|0.00022518
11:39:19|0.00022498
11:39:21|0.00022508
11:39:22|0.00022508
11:39:22|0.00022512
11:39:23|0.00022529
11:39:25|0.00022527
11:39:25|0.00022526
11:39:27|0.00022548
11:39:28|0.00022554
11:39:30|0.00022576
11:39:30|0.00022581
11:39:31|0.00022608
11:39:33|0.00022618
11:39:34|0.0002263
11:39:35|0.00022613
11:39:37|0.00022614
11:39:38|0.00022618
11:39:39|0.0002262
11:39:40|0.00022567
11:39:41|0.00022569
11:39:42|0.00022585
11:39:43|0.00022584
11:39:44|0.00022592
11:39:45|0.00022593
11:39:46|0.00022594
11:39:47|0.00022595
11:39:48|0.00022618
11:39:49|0.0002261
11:39:50|0.00022596
11:39:52|0.00022595
11:39:53|0.00022614
11:39:53|0.000226
11:39:56|0.00022608
11:39:56|0.00022602
11:39:57|0.00022602
11:39:59|0.00022602
11:40:00|0.000226
11:40:00|0.00022614
11:40:01|0.0002264
11:40:03|0.0002265
11:40:04|0.00022655
11:40:05|0.00022656
11:40:05|0.00022657
11:40:07|0.00022628
11:40:08|0.00022613
11:40:10|0.00022626
11:40:10|0.0002261
11:40:11|0.0002261
11:40:12|0.00022622
11:40:14|0.00022621
11:40:15|0.0002262
11:40:16|0.00022622
11:40:17|0.00022666
11:40:18|0.00022644
11:40:19|0.00022644
11:40:20|0.00022675
11:40:20|0.00022673
11:40:22|0.00022675
11:40:22|0.00022672
11:40:24|0.00022664
11:40:25|0.0002266
11:40:26|0.00022662
11:40:27|0.00022685
11:40:28|0.00022675
11:40:30|0.00022663
11:40:31|0.00022659
11:40:33|0.00022645
11:40:34|0.00022675
11:40:35|0.00022662
11:40:36|0.00022645
11:40:36|0.00022651
11:40:38|0.00022658
11:40:39|0.00022669
11:40:41|0.0002267
11:40:41|0.00022681
11:40:42|0.00022681
11:40:43|0.00022681
11:40:44|0.00022685
11:40:45|0.00022668
11:40:46|0.00022667
11:40:47|0.0002266
11:40:48|0.00022665
11:40:49|0.00022667
11:40:50|0.0002266
11:40:52|0.00022646
11:40:53|0.0002266
11:40:54|0.00022661
11:40:55|0.00022657
11:40:56|0.00022658
11:40:57|0.00022648
11:40:58|0.0002266
11:40:59|0.00022657
11:41:00|0.00022632
11:41:02|0.00022658
11:41:02|0.00022646
11:41:04|0.00022657
11:41:05|0.00022657
11:41:06|0.00022657
11:41:07|0.00022656
11:41:08|0.00022649
11:41:09|0.00022656
11:41:11|0.00022657
11:41:12|0.00022657
11:41:13|0.00022655
11:41:14|0.00022655
11:41:15|0.00022658
11:41:16|0.00022657
11:41:17|0.00022657
11:41:18|0.00022657
11:41:18|0.00022655
11:41:20|0.00022659
11:41:21|0.00022649
11:41:21|0.00022649
11:41:23|0.00022634
11:41:23|0.00022649
11:41:24|0.00022649
11:41:25|0.00022649
11:41:26|0.00022649
11:41:27|0.00022637
11:41:28|0.00022656
11:41:30|0.00022655
11:41:31|0.00022673
11:41:32|0.00022649
11:41:34|0.00022657
11:41:34|0.00022653
11:41:35|0.00022654
11:41:37|0.00022675
11:41:38|0.00022659
11:41:39|0.00022673
11:41:40|0.00022673
11:41:41|0.0002266
11:41:42|0.00022674
11:41:43|0.00022684
11:41:44|0.00022679
11:41:45|0.00022693
11:41:46|0.00022693
11:41:47|0.00022687
11:41:48|0.00022694
11:41:49|0.00022756
11:41:50|0.00022762
11:41:51|0.00022801
11:41:52|0.00022832
11:41:53|0.00022823
11:41:54|0.00022885
11:41:55|0.00022898
11:41:56|0.00022881
11:41:57|0.00022895
11:41:58|0.00022844
11:41:59|0.00022881
11:42:00|0.00022777
11:42:02|0.00022785
11:42:02|0.00022814
11:42:04|0.00022768
11:42:05|0.00022787
11:42:06|0.00022787
11:42:07|0.00022798
11:42:08|0.00022787
11:42:09|0.00022774
11:42:10|0.00022781
11:42:11|0.00022783
11:42:12|0.00022805
11:42:14|0.00022812
11:42:15|0.00022803
11:42:16|0.00022823
11:42:16|0.00022808
11:42:17|0.00022808
11:42:19|0.0002281
11:42:20|0.00022808
11:42:21|0.00022779
11:42:22|0.00022796
11:42:22|0.00022774
11:42:23|0.00022792
11:42:24|0.00022744
11:42:25|0.00022735
11:42:26|0.00022741
11:42:27|0.00022736
11:42:28|0.00022755
11:42:30|0.00022767
11:42:31|0.00022761
11:42:32|0.00022779
11:42:33|0.000228
11:42:34|0.00022785
11:42:35|0.00022795
11:42:36|0.00022773
11:42:37|0.00022788
11:42:39|0.00022799
11:42:40|0.00022797
11:42:41|0.00022805
11:42:41|0.00022805
11:42:43|0.0002281
11:42:43|0.00022805
11:42:44|0.00022794
11:42:46|0.00022796
11:42:46|0.00022797
11:42:48|0.00022809
11:42:49|0.00022802
11:42:50|0.00022802
11:42:51|0.00022815
11:42:52|0.00022814
11:42:53|0.00022801
11:42:54|0.00022797
11:42:55|0.0002278
11:42:56|0.00022776
11:42:57|0.00022791
11:42:59|0.00022771
11:42:59|0.00022781
11:43:01|0.00022781
11:43:03|0.00022774
11:43:03|0.00022776
11:43:04|0.00022755
11:43:05|0.00022792
11:43:06|0.00022791
11:43:07|0.00022784
11:43:08|0.00022814
11:43:09|0.00022812
11:43:10|0.00022799
11:43:11|0.00022805
11:43:12|0.00022802
11:43:13|0.00022802
11:43:14|0.00022803
11:43:15|0.00022803
11:43:17|0.00022814
11:43:18|0.00022817
11:43:19|0.00022798
11:43:20|0.00022802
11:43:21|0.00022797
11:43:22|0.00022801
11:43:23|0.00022798
11:43:23|0.00022798
11:43:25|0.00022794
11:43:26|0.00022784
11:43:27|0.00022783
11:43:29|0.00022794
11:43:29|0.00022798
11:43:30|0.00022798
11:43:32|0.00022786
11:43:33|0.000228
11:43:34|0.000228
11:43:36|0.00022805
11:43:36|0.00022799
11:43:38|0.00022801
11:43:39|0.00022802
11:43:39|0.00022801
11:43:40|0.00022801
11:43:41|0.00022811
11:43:43|0.00022815
11:43:44|0.00022814
11:43:45|0.00022824
11:43:46|0.00022832
11:43:47|0.00022813
11:43:48|0.00022821
11:43:48|0.00022815
11:43:50|0.00022814
11:43:51|0.00022814
11:43:52|0.00022814
11:43:53|0.00022815
11:43:54|0.00022814
11:43:54|0.00022814
11:43:56|0.00022815
11:43:56|0.00022816
11:43:57|0.00022801
11:43:59|0.00022802
11:44:00|0.00022802
11:44:01|0.000228
11:44:02|0.00022799
11:44:03|0.00022802
11:44:05|0.00022802
11:44:05|0.000228
11:44:06|0.00022795
11:44:08|0.00022798
11:44:09|0.00022799
11:44:10|0.00022798
11:44:11|0.00022798
11:44:12|0.00022798
11:44:13|0.00022748
11:44:14|0.00022714
11:44:15|0.00022671
11:44:16|0.00022697
11:44:18|0.00022702
11:44:19|0.000227
11:44:20|0.00022705
11:44:20|0.00022708
11:44:21|0.0002272
11:44:23|0.0002272
11:44:24|0.00022728
11:44:25|0.00022745
11:44:26|0.00022733
11:44:27|0.0002275
11:44:28|0.0002275
11:44:29|0.0002273
11:44:30|0.00022741
11:44:31|0.00022724
11:44:33|0.00022714
11:44:33|0.000227
11:44:35|0.00022705
11:44:35|0.00022706
11:44:37|0.00022733
11:44:38|0.00022716
11:44:39|0.00022733
11:44:40|0.00022748
11:44:41|0.00022737
11:44:42|0.00022737
11:44:43|0.0002275
11:44:44|0.00022733
11:44:45|0.00022729
11:44:47|0.00022724
11:44:48|0.00022727
11:44:49|0.00022739
11:44:51|0.00022728
11:44:51|0.00022735
11:44:52|0.00022729
11:44:53|0.00022738
11:44:54|0.0002273
11:44:55|0.0002273
11:44:56|0.00022731
11:44:57|0.00022764
11:44:58|0.0002278
11:44:59|0.000228
11:45:00|0.00022794
11:45:01|0.00022834
11:45:02|0.00022839
11:45:03|0.00022842
11:45:04|0.00022831
11:45:05|0.00022852
11:45:06|0.00022863
11:45:07|0.00022821
11:45:08|0.00022836
11:45:09|0.00022839
11:45:10|0.00022816
11:45:11|0.00022818
11:45:12|0.00022832
11:45:13|0.0002285
11:45:14|0.00022834
11:45:15|0.00022843
11:45:16|0.00022849
11:45:17|0.00022843
11:45:19|0.0002285
11:45:19|0.00022868
11:45:21|0.00022865
11:45:21|0.00022865
11:45:23|0.00022864
11:45:24|0.00022864
11:45:25|0.00022853
11:45:25|0.00022861
11:45:27|0.00022856
11:45:28|0.00022856
11:45:29|0.00022855
11:45:30|0.00022853
11:45:31|0.00022867
11:45:31|0.00022856
11:45:34|0.00022866
11:45:35|0.00022874
11:45:37|0.00022869
11:45:38|0.00022874
11:45:38|0.00022878
11:45:39|0.00022883
11:45:41|0.00022877
11:45:42|0.00022885
11:45:43|0.00022878
11:45:44|0.00022885
11:45:45|0.00022885
11:45:46|0.00022884
11:45:47|0.0002287
11:45:49|0.00022867
11:45:49|0.00022884
11:45:50|0.0002287
11:45:51|0.00022871
11:45:53|0.00022877
11:45:53|0.00022873
11:45:54|0.00022872
11:45:56|0.00022885
11:45:57|0.00022872
11:45:57|0.00022883
11:45:59|0.00022866
11:46:00|0.00022879
11:46:00|0.00022886
11:46:02|0.00022875
11:46:03|0.0002291
11:46:04|0.00022921
11:46:05|0.00022923
11:46:05|0.00022877
11:46:06|0.00022894
11:46:07|0.00022886
11:46:08|0.00022884
11:46:10|0.00022903
11:46:11|0.00022889
11:46:12|0.000229
11:46:13|0.0002289
11:46:14|0.00022904
11:46:15|0.000229
11:46:17|0.00022884
11:46:17|0.00022879
11:46:18|0.00022888
11:46:19|0.00022884
11:46:20|0.00022872
11:46:22|0.00022884
11:46:23|0.00022883
11:46:24|0.00022881
11:46:26|0.00022881
11:46:27|0.00022899
11:46:28|0.00022884
11:46:29|0.00022884
11:46:30|0.00022884
11:46:31|0.00022897
11:46:32|0.00022895
11:46:33|0.00022884
11:46:34|0.00022897
11:46:35|0.00022897
11:46:36|0.00022898
11:46:38|0.00022905
11:46:39|0.00022898
11:46:40|0.00022898
11:46:42|0.00022898
11:46:42|0.00022901
11:46:43|0.000229
11:46:45|0.00022904
11:46:46|0.00022918
11:46:46|0.00022917
11:46:48|0.00022911
11:46:49|0.00022902
11:46:50|0.00022885
11:46:50|0.00022886
11:46:52|0.00022885
11:46:53|0.00022893
11:46:53|0.00022884
11:46:55|0.00022885
11:46:56|0.00022881
11:46:56|0.00022885
11:46:57|0.00022887
11:46:59|0.00022885
11:47:00|0.00022885
11:47:01|0.000229
11:47:01|0.00022886
11:47:02|0.0002289
11:47:03|0.00022919
11:47:05|0.00022905
11:47:05|0.00022923
11:47:07|0.00022933
11:47:08|0.0002295
11:47:08|0.00022937
11:47:10|0.00022926
11:47:11|0.00022926
11:47:11|0.00022929
11:47:12|0.00022934
11:47:14|0.00022934
11:47:15|0.00022944
11:47:15|0.0002294
11:47:16|0.00022936
11:47:17|0.00022947
11:47:19|0.00022955
11:47:20|0.00022952
11:47:21|0.00022953
11:47:22|0.00022956
11:47:23|0.00022956
11:47:24|0.00022956
11:47:25|0.00022958
11:47:26|0.00022959
11:47:27|0.0002296
11:47:28|0.0002296
11:47:29|0.00022991
11:47:30|0.00022964
11:47:31|0.00022964
11:47:33|0.00022991
11:47:34|0.00022977
11:47:35|0.00022972
11:47:37|0.00022964
11:47:38|0.0002298
11:47:40|0.00022967
11:47:40|0.00022979
11:47:41|0.0002298
11:47:42|0.00022966
11:47:44|0.0002298
11:47:44|0.00022937
11:47:46|0.00022911
11:47:47|0.00022902
11:47:48|0.00022897
11:47:49|0.00022888
11:47:50|0.00022877
11:47:51|0.00022872
11:47:53|0.00022883
11:47:54|0.00022874
11:47:56|0.00022876
11:47:56|0.00022876
11:47:57|0.00022878
11:47:58|0.00022878
11:47:59|0.00022891
11:48:00|0.00022889
11:48:01|0.00022902
11:48:02|0.00022888
11:48:03|0.000229
11:48:04|0.00022901
11:48:05|0.000229
11:48:06|0.00022903
11:48:08|0.00022925
11:48:09|0.00022925
11:48:09|0.00022924
11:48:11|0.00022923
11:48:12|0.00022908
11:48:13|0.00022912
11:48:14|0.00022906
11:48:15|0.00022912
11:48:16|0.00022904
11:48:17|0.000229
11:48:18|0.00022909
11:48:19|0.00022909
11:48:20|0.0002291
11:48:21|0.0002291
11:48:23|0.00022909
11:48:23|0.00022911
11:48:24|0.00022911
11:48:25|0.00022905
11:48:26|0.00022918
11:48:27|0.00022918
11:48:28|0.00022911
11:48:29|0.00022896
11:48:30|0.00022909
11:48:31|0.00022892
11:48:32|0.00022898
11:48:33|0.00022911
11:48:34|0.00022913
11:48:36|0.00022909
11:48:37|0.00022909
11:48:37|0.00022909
11:48:38|0.00022905
11:48:41|0.00022909
11:48:41|0.00022909
11:48:42|0.00022906
11:48:43|0.00022906
11:48:44|0.00022905
11:48:46|0.00022907
11:48:47|0.00022906
11:48:48|0.00022893
11:48:49|0.000229
11:48:50|0.00022885
11:48:51|0.00022882
11:48:52|0.00022864
11:48:53|0.00022856
11:48:54|0.00022864
11:48:55|0.00022864
11:48:56|0.00022863
11:48:57|0.00022873
11:48:58|0.00022863
11:48:59|0.00022868
11:49:00|0.00022856
11:49:01|0.00022852
11:49:02|0.0002285
11:49:03|0.00022857
11:49:04|0.00022856
11:49:05|0.0002285
11:49:06|0.00022859
11:49:07|0.00022852
11:49:08|0.00022843
11:49:09|0.00022841
11:49:10|0.00022816
11:49:11|0.00022832
11:49:12|0.00022855
11:49:13|0.00022857
11:49:14|0.00022854
11:49:15|0.00022836
11:49:16|0.00022828
11:49:17|0.00022816
11:49:18|0.00022828
11:49:19|0.00022828
11:49:20|0.00022833
11:49:21|0.00022833
11:49:22|0.00022831
11:49:23|0.00022831
11:49:24|0.00022829
11:49:25|0.00022835
11:49:26|0.00022835
11:49:27|0.00022806
11:49:28|0.00022801
11:49:29|0.00022803
11:49:30|0.00022803
11:49:31|0.00022813
11:49:32|0.00022808
11:49:33|0.00022821
11:49:34|0.000228
11:49:35|0.00022804
11:49:36|0.00022809
11:49:37|0.00022803
11:49:39|0.00022804
11:49:40|0.000228
11:49:41|0.00022801
11:49:43|0.00022786
11:49:44|0.0002278
11:49:45|0.00022776
11:49:46|0.00022787
11:49:46|0.00022766
11:49:47|0.00022772
11:49:48|0.00022769
11:49:49|0.00022758
11:49:50|0.00022758
11:49:52|0.00022757
11:49:53|0.00022754
11:49:54|0.00022758
11:49:55|0.00022755
11:49:56|0.00022745
11:49:58|0.00022746
11:49:59|0.00022745
11:50:00|0.0002275
11:50:01|0.00022754
11:50:02|0.00022768
11:50:03|0.00022765
11:50:04|0.00022767
11:50:05|0.00022754
11:50:06|0.00022761
11:50:07|0.00022797
11:50:09|0.00022783
11:50:10|0.00022819
11:50:10|0.00022842
11:50:11|0.00022831
11:50:12|0.00022831
11:50:13|0.00022835
11:50:14|0.00022847
11:50:15|0.00022843
11:50:16|0.00022825
11:50:18|0.0002283
11:50:18|0.00022847
11:50:19|0.00022845
11:50:20|0.00022845
11:50:21|0.00022834
11:50:22|0.00022834
11:50:23|0.00022843
11:50:24|0.00022846
11:50:25|0.00022872
11:50:27|0.00022877
11:50:27|0.00022883
11:50:28|0.00022898
11:50:29|0.00022887
11:50:30|0.00022895
11:50:31|0.00022902
11:50:33|0.0002291
11:50:33|0.00022898
11:50:35|0.00022862
11:50:36|0.00022872
11:50:38|0.00022893
11:50:39|0.00022902
11:50:41|0.00022908
11:50:42|0.00022901
11:50:42|0.00022901
11:50:44|0.00022907
11:50:45|0.00022916
11:50:45|0.00022901
11:50:46|0.00022884
11:50:48|0.00022893
11:50:48|0.00022892
11:50:51|0.00022895
11:50:51|0.0002288
11:50:52|0.00022881
11:50:53|0.00022885
11:50:54|0.0002288
11:50:55|0.00022881
11:50:56|0.0002291
11:50:57|0.0002291
11:50:58|0.00022899
11:50:59|0.00022887
11:51:00|0.0002288
11:51:01|0.00022882
11:51:03|0.00022853
11:51:05|0.00022884
11:51:05|0.00022897
11:51:06|0.00022873
11:51:07|0.00022875
11:51:09|0.00022876
11:51:10|0.00022875
11:51:11|0.00022875
11:51:12|0.00022862
11:51:13|0.00022862
11:51:14|0.00022863
11:51:15|0.00022861
11:51:16|0.00022869
11:51:17|0.00022864
11:51:18|0.00022875
11:51:19|0.00022864
11:51:20|0.00022875
11:51:21|0.00022867
11:51:22|0.00022876
11:51:23|0.00022865
11:51:24|0.00022864
11:51:25|0.00022874
11:51:26|0.00022865
11:51:27|0.00022874
11:51:28|0.00022874
11:51:29|0.00022864
11:51:30|0.00022864
11:51:31|0.00022864
11:51:32|0.00022873
11:51:33|0.00022863
11:51:34|0.00022873
11:51:35|0.00022873
11:51:36|0.00022864
11:51:37|0.00022862
11:51:38|0.00022863
11:51:40|0.00022875
11:51:41|0.00022873
11:51:42|0.00022865
11:51:43|0.0002286
11:51:43|0.0002287
11:51:45|0.0002287
11:51:46|0.0002287
11:51:47|0.0002287
11:51:47|0.0002288
11:51:50|0.00022885
11:51:50|0.00022874
11:51:51|0.00022875
11:51:52|0.00022877
11:51:54|0.00022877
11:51:55|0.00022877
11:51:56|0.00022885
11:51:56|0.00022873
11:51:59|0.00022875
11:51:59|0.00022875
11:52:00|0.0002287
11:52:01|0.0002287
11:52:02|0.00022871
11:52:03|0.00022871
11:52:04|0.00022871
11:52:05|0.00022874
11:52:06|0.00022889
11:52:07|0.00022885
11:52:08|0.00022886
11:52:09|0.00022876
11:52:10|0.00022876
11:52:11|0.00022885
11:52:12|0.00022889
11:52:13|0.00022895
11:52:14|0.00022889
11:52:15|0.0002289
11:52:16|0.00022886
11:52:17|0.00022893
11:52:18|0.00022904
11:52:19|0.000229
11:52:20|0.0002288
11:52:21|0.00022886
11:52:22|0.00022895
11:52:23|0.00022902
11:52:24|0.00022901
11:52:25|0.00022894
11:52:26|0.00022889
11:52:27|0.00022875
11:52:29|0.0002287
11:52:30|0.00022873
11:52:31|0.0002287
11:52:32|0.00022885
11:52:33|0.00022891
11:52:34|0.00022891
11:52:35|0.00022856
11:52:36|0.00022856
11:52:36|0.00022859
11:52:38|0.0002286
11:52:38|0.0002285
11:52:39|0.0002285
11:52:42|0.00022841
11:52:43|0.0002283
11:52:43|0.00022841
11:52:44|0.00022862
11:52:46|0.00022859
11:52:47|0.00022856
11:52:48|0.00022856
11:52:49|0.00022841
11:52:50|0.0002286
11:52:51|0.00022859
11:52:52|0.00022847
11:52:52|0.00022841
11:52:54|0.00022841
11:52:55|0.00022841
11:52:55|0.0002284
11:52:57|0.00022842
11:52:58|0.0002283
11:53:00|0.00022845
11:53:00|0.00022842
11:53:01|0.00022818
11:53:03|0.00022826
11:53:03|0.00022825
11:53:04|0.00022824
11:53:05|0.0002284
11:53:07|0.00022829
11:53:08|0.00022825
11:53:09|0.00022822
11:53:10|0.00022811
11:53:11|0.00022817
11:53:12|0.00022817
11:53:13|0.00022816
11:53:14|0.00022816
11:53:15|0.00022817
11:53:16|0.0002281
11:53:17|0.00022832
11:53:18|0.00022832
11:53:19|0.00022828
11:53:20|0.00022826
11:53:21|0.00022826
11:53:22|0.00022815
11:53:23|0.00022815
11:53:25|0.00022821
11:53:26|0.00022821
11:53:27|0.00022822
11:53:29|0.00022831
11:53:30|0.00022829
11:53:31|0.00022833
11:53:32|0.00022829
11:53:33|0.00022827
11:53:34|0.00022829
11:53:35|0.00022829
11:53:36|0.00022834
11:53:37|0.00022837
11:53:38|0.00022829
11:53:39|0.0002284
11:53:40|0.00022848
11:53:42|0.0002284
11:53:43|0.00022831
11:53:43|0.00022827
11:53:44|0.00022829
11:53:46|0.00022824
11:53:46|0.00022842
11:53:48|0.00022842
11:53:49|0.00022843
11:53:51|0.00022841
11:53:52|0.00022827
11:53:52|0.00022831
11:53:53|0.00022818
11:53:55|0.00022818
11:53:55|0.00022814
11:53:56|0.0002281
11:53:57|0.00022825
11:53:59|0.00022806
11:54:00|0.00022805
11:54:01|0.00022805
11:54:03|0.00022802
11:54:03|0.00022802
11:54:06|0.00022804
11:54:06|0.000228
11:54:07|0.00022805
11:54:08|0.00022804
11:54:09|0.00022817
11:54:10|0.00022835
11:54:11|0.00022832
11:54:12|0.00022845
11:54:13|0.00022832
11:54:14|0.00022824
11:54:15|0.00022802
11:54:16|0.00022816
11:54:18|0.00022809
11:54:18|0.00022804
11:54:19|0.00022807
11:54:20|0.00022816
11:54:21|0.00022809
11:54:22|0.00022817
11:54:23|0.00022817
11:54:24|0.00022817
11:54:25|0.0002281
11:54:26|0.00022819
11:54:27|0.00022811
11:54:28|0.00022819
11:54:29|0.00022821
11:54:30|0.00022821
11:54:32|0.00022821
11:54:33|0.00022816
11:54:34|0.00022822
11:54:35|0.00022822
11:54:35|0.00022821
11:54:37|0.00022825
11:54:38|0.00022822
11:54:39|0.00022826
11:54:40|0.00022823
11:54:40|0.00022821
11:54:42|0.00022823
11:54:42|0.00022825
11:54:44|0.00022825
11:54:44|0.00022828
11:54:47|0.00022816
11:54:48|0.00022806
11:54:50|0.000228
11:54:50|0.00022823
11:54:52|0.000228
11:54:52|0.00022804
11:54:55|0.00022815
11:54:55|0.00022815
11:54:56|0.00022822
11:54:58|0.00022819
11:54:59|0.00022818
11:55:00|0.0002281
11:55:02|0.00022826
11:55:02|0.00022848
11:55:03|0.00022841
11:55:04|0.00022844
11:55:05|0.00022844
11:55:06|0.0002286
11:55:07|0.0002286
11:55:09|0.00022859
11:55:09|0.00022833
11:55:10|0.00022854
11:55:11|0.00022834
11:55:13|0.00022845
11:55:14|0.00022843
11:55:14|0.00022849
11:55:15|0.00022841
11:55:17|0.00022849
11:55:18|0.00022852
11:55:19|0.00022855
11:55:21|0.00022856
11:55:21|0.00022865
11:55:22|0.00022865
11:55:24|0.00022872
11:55:25|0.00022869
11:55:25|0.0002286
11:55:26|0.00022885
11:55:28|0.00022906
11:55:29|0.00022903
11:55:30|0.000229
11:55:32|0.00022884
11:55:32|0.00022887
11:55:34|0.00022886
11:55:34|0.00022885
11:55:36|0.00022895
11:55:37|0.00022895
11:55:37|0.00022887
11:55:38|0.00022906
11:55:39|0.00022906
11:55:40|0.00022911
11:55:42|0.00022905
11:55:44|0.00022911
11:55:44|0.00022911
11:55:45|0.00022902
11:55:46|0.00022907
11:55:48|0.00022903
11:55:49|0.00022902
11:55:50|0.00022904
11:55:52|0.00022878
11:55:52|0.00022884
11:55:54|0.00022876
11:55:55|0.00022878
11:55:56|0.00022878
11:55:57|0.00022888
11:55:57|0.00022887
11:55:59|0.00022898
11:56:00|0.00022898
11:56:00|0.00022894
11:56:02|0.00022891
11:56:03|0.0002289
11:56:04|0.00022928
11:56:05|0.00022927
11:56:07|0.00022933
11:56:07|0.00022935
11:56:08|0.00022932
11:56:09|0.00022926
11:56:11|0.00022943
11:56:12|0.00022933
11:56:13|0.00022933
11:56:14|0.00022934
11:56:15|0.00022944
11:56:16|0.00022933
11:56:17|0.00022943
11:56:18|0.00022904
11:56:19|0.00022926
11:56:20|0.00022928
11:56:21|0.00022942
11:56:22|0.00022934
11:56:23|0.00022936
11:56:24|0.00022929
11:56:25|0.00022932
11:56:26|0.00022937
11:56:27|0.00022937
11:56:28|0.00022916
11:56:29|0.00022928
11:56:30|0.00022934
11:56:31|0.000229
11:56:32|0.00022919
11:56:33|0.00022927
11:56:34|0.00022929
11:56:35|0.00022934
11:56:36|0.00022932
11:56:37|0.00022941
11:56:38|0.0002295
11:56:39|0.00022938
11:56:40|0.00022948
11:56:41|0.00022948
11:56:42|0.00022937
11:56:43|0.00022929
11:56:45|0.00022948
11:56:46|0.00022936
11:56:46|0.00022948
11:56:47|0.00022937
11:56:49|0.00022939
11:56:50|0.00022943
11:56:51|0.00022942
11:56:52|0.00022939
11:56:53|0.00022947
11:56:54|0.00022948
11:56:55|0.00022949
11:56:56|0.00022929
11:56:57|0.00022939
11:56:58|0.00022934
11:56:59|0.00022936
11:57:00|0.0002294
11:57:01|0.00022946
11:57:02|0.00022948
11:57:03|0.00022947
11:57:04|0.00022948
11:57:05|0.00022948
11:57:06|0.00022948
11:57:07|0.00022947
11:57:08|0.00022949
11:57:09|0.00022949
11:57:10|0.00022948
11:57:11|0.00022979
11:57:13|0.00022976
11:57:14|0.00022976
11:57:15|0.00022967
11:57:16|0.00022957
11:57:17|0.00022984
11:57:18|0.00022976
11:57:19|0.00022982
11:57:19|0.00022995
11:57:21|0.0002298
11:57:22|0.00022983
11:57:23|0.00022995
11:57:24|0.00022994
11:57:25|0.00022985
11:57:26|0.00022984
11:57:27|0.00022994
11:57:29|0.00022988
11:57:30|0.00022986
11:57:31|0.00023
11:57:32|0.00023
11:57:34|0.00023008
11:57:35|0.00023033
11:57:35|0.00023022
11:57:36|0.00023018
11:57:37|0.00023016
11:57:38|0.0002303
11:57:39|0.00023028
11:57:40|0.00023031
11:57:41|0.00023026
11:57:43|0.00023032
11:57:44|0.00023036
11:57:45|0.00023032
11:57:46|0.00023047
11:57:47|0.00023051
11:57:48|0.00023075
11:57:49|0.00023053
11:57:50|0.00023061
11:57:51|0.00023088
11:57:52|0.00023076
11:57:53|0.00023086
11:57:54|0.0002305
11:57:55|0.00023078
11:57:56|0.00023088
11:57:57|0.0002308
11:57:58|0.00023065
11:57:59|0.00023081
11:58:00|0.00023057
11:58:01|0.00023074
11:58:03|0.00023063
11:58:03|0.00023063
11:58:05|0.00023062
11:58:06|0.00023079
11:58:06|0.00023083
11:58:07|0.00023084
11:58:08|0.00023079
11:58:09|0.00023088
11:58:10|0.00023089
11:58:12|0.00023106
11:58:13|0.00023103
11:58:14|0.00023134
11:58:15|0.00023141
11:58:16|0.00023144
11:58:17|0.00023147
11:58:18|0.00023175
11:58:19|0.00023147
11:58:20|0.00023093
11:58:21|0.00023104
11:58:23|0.00023104
11:58:23|0.00023103
11:58:24|0.00023073
11:58:26|0.00023047
11:58:27|0.00023045
11:58:28|0.00023073
11:58:28|0.00023064
11:58:30|0.00023071
11:58:30|0.00023074
11:58:32|0.00023059
11:58:33|0.00023062
11:58:35|0.00023058
11:58:36|0.00023061
11:58:36|0.00023066
11:58:38|0.00023068
11:58:39|0.00023065
11:58:40|0.00023067
11:58:41|0.00023059
11:58:42|0.00023057
11:58:43|0.00023033
11:58:44|0.00023045
11:58:45|0.00023045
11:58:47|0.00023011
11:58:48|0.00023025
11:58:50|0.00023008
11:58:50|0.00023027
11:58:51|0.00023023
11:58:52|0.00023009
11:58:53|0.00023042
11:58:54|0.00023036
11:58:55|0.0002305
11:58:56|0.00023035
11:58:57|0.00023068
11:58:58|0.00023045
11:58:59|0.0002305
11:59:00|0.00023053
11:59:01|0.00023049
11:59:03|0.00023057
11:59:03|0.0002306
11:59:05|0.0002306
11:59:06|0.00023054
11:59:07|0.00023052
11:59:08|0.00023053
11:59:08|0.00023053
11:59:11|0.00023048
11:59:11|0.00023037
11:59:12|0.00023013
11:59:13|0.00023024
11:59:14|0.00023011
11:59:15|0.00023018
11:59:16|0.00023018
11:59:17|0.00023
11:59:18|0.00023014
11:59:19|0.00023
11:59:20|0.00022996
11:59:21|0.00022988
11:59:23|0.00022979
11:59:23|0.00022971
11:59:25|0.00022981
11:59:26|0.00022971
11:59:27|0.0002296
11:59:28|0.00022948
11:59:29|0.0002293
11:59:30|0.00022901
11:59:31|0.000229
11:59:31|0.00022908
11:59:32|0.00022967
11:59:34|0.00022974
11:59:35|0.00022994
11:59:35|0.00022995
11:59:37|0.00023
11:59:38|0.00023013
11:59:38|0.00023
11:59:40|0.00022983
11:59:40|0.00022997
11:59:42|0.00022982
11:59:43|0.00022971
11:59:44|0.00022972
11:59:45|0.00022969
11:59:45|0.00022964
11:59:48|0.00022949
11:59:49|0.00022946
11:59:50|0.00022953
11:59:51|0.00022963
11:59:53|0.00022975
11:59:53|0.00022975
11:59:55|0.00022983
11:59:55|0.00022984
11:59:57|0.00022978
11:59:58|0.00022998
11:59:59|0.00022978
12:00:00|0.00022976
12:00:01|0.00022995
12:00:02|0.00022986
12:00:04|0.00022995
12:00:04|0.00022999
12:00:05|0.00022987
12:00:06|0.00022995
12:00:07|0.00022987
12:00:08|0.00022986
12:00:09|0.00022995
12:00:10|0.00022988
12:00:11|0.00022998
12:00:13|0.00022991
12:00:14|0.00022988
12:00:15|0.00022999
12:00:16|0.0002299
12:00:17|0.00022996
12:00:18|0.00022995
12:00:19|0.00022995
12:00:20|0.00023
12:00:21|0.00023012
12:00:22|0.00023016
12:00:23|0.00023034
12:00:24|0.00023042
12:00:25|0.00023032
12:00:26|0.00023054
12:00:27|0.00023047
12:00:28|0.00023051
12:00:29|0.00023054
12:00:30|0.00023085
12:00:31|0.00023079
12:00:32|0.00023085
12:00:33|0.00023084
12:00:34|0.00023066
12:00:35|0.00023066
12:00:36|0.00023059
12:00:37|0.00023078
12:00:38|0.00023059
12:00:39|0.00023066
12:00:40|0.00023075
12:00:41|0.00023071
12:00:42|0.00023064
12:00:43|0.00023046
12:00:45|0.00023012
12:00:46|0.00022995
12:00:47|0.00022999
12:00:47|0.00023004
12:00:49|0.00023003
12:00:50|0.00022989
12:00:51|0.0002298
12:00:52|0.00023
12:00:54|0.00022992
12:00:55|0.00022972
12:00:57|0.00022979
12:00:58|0.00022972
12:00:59|0.0002297
12:01:01|0.00022967
12:01:01|0.00022961
12:01:02|0.0002296
12:01:03|0.00022946
12:01:04|0.00022926
12:01:05|0.00022926
12:01:06|0.00022924
12:01:07|0.00022907
12:01:09|0.00022908
12:01:10|0.00022891
12:01:11|0.00022904
12:01:12|0.00022893
12:01:13|0.00022888
12:01:14|0.00022893
12:01:15|0.00022893
12:01:16|0.00022883
12:01:17|0.00022893
12:01:18|0.00022895
12:01:19|0.00022902
12:01:20|0.00022903
12:01:22|0.00022905
12:01:22|0.00022907
12:01:23|0.00022915
12:01:24|0.00022907
12:01:25|0.00022913
12:01:26|0.00022905
12:01:27|0.00022914
12:01:29|0.00022903
12:01:29|0.00022901
12:01:30|0.000229
12:01:31|0.00022902
12:01:32|0.00022871
12:01:33|0.00022888
12:01:35|0.00022891
12:01:36|0.00022884
12:01:37|0.00022883
12:01:39|0.00022885
12:01:40|0.00022898
12:01:40|0.0002289
12:01:42|0.00022885
12:01:43|0.0002288
12:01:44|0.00022897
12:01:45|0.00022888
12:01:46|0.00022893
12:01:47|0.00022937
12:01:48|0.0002293
12:01:49|0.00022954
12:01:51|0.00022953
12:01:51|0.00022916
12:01:53|0.00022926
12:01:54|0.00022939
12:01:55|0.00022938
12:01:57|0.00022935
12:01:57|0.00022941
12:01:59|0.00022938
12:02:01|0.00022936
12:02:02|0.00022928
12:02:03|0.00022919
12:02:04|0.0002292
12:02:06|0.0002292
12:02:07|0.00022924
12:02:08|0.00022903
12:02:09|0.00022903
12:02:10|0.00022902
12:02:11|0.00022895
12:02:12|0.00022871
12:02:13|0.00022883
12:02:14|0.00022889
12:02:16|0.0002291
12:02:16|0.00022897
12:02:17|0.00022886
12:02:18|0.00022887
12:02:19|0.00022884
12:02:20|0.00022894
12:02:21|0.00022876
12:02:22|0.00022875
12:02:23|0.00022881
12:02:24|0.0002287
12:02:25|0.00022895
12:02:26|0.00022874
12:02:27|0.00022875
12:02:29|0.00022876
12:02:30|0.00022883
12:02:31|0.00022884
12:02:32|0.00022878
12:02:33|0.0002288
12:02:34|0.00022885
12:02:35|0.00022885
12:02:36|0.00022885
12:02:37|0.00022883
12:02:38|0.00022876
12:02:39|0.0002287
12:02:40|0.0002287
12:02:41|0.00022871
12:02:42|0.00022859
12:02:43|0.00022865
12:02:44|0.0002283
12:02:45|0.00022838
12:02:46|0.00022825
12:02:47|0.00022829
12:02:48|0.00022825
12:02:49|0.00022801
12:02:51|0.00022779
12:02:53|0.00022726
12:02:53|0.00022729
12:02:54|0.00022739
12:02:55|0.00022775
12:02:56|0.00022772
12:02:57|0.00022759
12:02:58|0.0002277
12:02:59|0.00022784
12:03:00|0.00022766
12:03:01|0.00022775
12:03:03|0.0002279
12:03:03|0.00022788
12:03:04|0.000228
12:03:06|0.00022818
12:03:06|0.00022842
12:03:07|0.00022846
12:03:09|0.00022848
12:03:10|0.00022847
12:03:11|0.00022842
12:03:12|0.00022837
12:03:12|0.00022827
12:03:14|0.00022842
12:03:16|0.00022827
12:03:16|0.00022841
12:03:17|0.00022842
12:03:18|0.00022841
12:03:19|0.00022841
12:03:20|0.00022836
12:03:21|0.0002285
12:03:22|0.0002285
12:03:23|0.00022847
12:03:24|0.00022858
12:03:25|0.00022861
12:03:26|0.00022848
12:03:27|0.00022862
12:03:28|0.00022847
12:03:29|0.00022858
12:03:30|0.00022841
12:03:31|0.00022846
12:03:32|0.00022831
12:03:33|0.00022824
12:03:34|0.00022832
12:03:35|0.00022819
12:03:37|0.0002284
12:03:38|0.00022827
12:03:39|0.00022835
12:03:40|0.00022827
12:03:40|0.00022831
12:03:42|0.00022828
12:03:43|0.00022834
12:03:44|0.00022831
12:03:45|0.00022833
12:03:46|0.00022833
12:03:46|0.00022831
12:03:48|0.00022833
12:03:48|0.00022828
12:03:50|0.00022835
12:03:52|0.0002284
12:03:53|0.00022816
12:03:53|0.0002281
12:03:55|0.00022826
12:03:56|0.00022824
12:03:57|0.00022824
12:03:57|0.00022825
12:03:59|0.0002282
12:04:00|0.0002282
12:04:01|0.00022805
12:04:02|0.00022785
12:04:03|0.00022785
12:04:03|0.00022774
12:04:05|0.00022765
12:04:06|0.0002278
12:04:07|0.00022766
12:04:07|0.00022765
12:04:09|0.0002273
12:04:10|0.00022725
12:04:10|0.00022717
12:04:11|0.00022713
12:04:13|0.00022744
12:04:14|0.00022731
12:04:15|0.00022743
12:04:15|0.00022764
12:04:17|0.00022762
12:04:17|0.00022785
12:04:18|0.00022785
12:04:20|0.0002277
12:04:21|0.00022765
12:04:21|0.00022781
12:04:23|0.00022744
12:04:24|0.0002274
12:04:25|0.0002276
12:04:26|0.00022756
12:04:26|0.00022765
12:04:28|0.00022759
12:04:29|0.00022756
12:04:30|0.00022756
12:04:31|0.00022738
12:04:32|0.00022733
12:04:33|0.0002272
12:04:34|0.00022726
12:04:35|0.00022708
12:04:36|0.00022715
12:04:37|0.000227
12:04:38|0.000227
12:04:39|0.00022708
12:04:39|0.00022708
12:04:42|0.00022717
12:04:42|0.00022713
12:04:44|0.00022722
12:04:45|0.00022717
12:04:46|0.00022719
12:04:47|0.00022622
12:04:48|0.00022637
12:04:49|0.00022603
12:04:50|0.00022621
12:04:51|0.00022603
12:04:53|0.00022633
12:04:53|0.00022652
12:04:55|0.00022674
12:04:57|0.00022662
12:04:58|0.00022642
12:05:00|0.00022625
12:05:00|0.00022626
12:05:02|0.00022625
12:05:03|0.00022627
12:05:04|0.00022611
12:05:06|0.00022625
12:05:07|0.00022615
12:05:08|0.00022619
12:05:08|0.00022627
12:05:09|0.0002265
12:05:11|0.00022652
12:05:12|0.0002268
12:05:13|0.0002268
12:05:15|0.00022692
12:05:16|0.00022685
12:05:17|0.00022662
12:05:18|0.00022662
12:05:19|0.0002267
12:05:20|0.0002268
12:05:21|0.00022663
12:05:22|0.00022661
12:05:23|0.0002265
12:05:24|0.00022653
12:05:25|0.00022637
12:05:26|0.00022643
12:05:27|0.00022653
12:05:28|0.00022651
12:05:29|0.0002266
12:05:30|0.00022659
12:05:31|0.00022651
12:05:32|0.00022657
12:05:33|0.00022644
12:05:34|0.00022651
12:05:35|0.00022652
12:05:36|0.00022652
12:05:37|0.00022637
12:05:38|0.00022652
12:05:39|0.00022652
12:05:40|0.00022653
12:05:41|0.00022664
12:05:42|0.00022652
12:05:43|0.00022656
12:05:44|0.00022664
12:05:45|0.00022653
12:05:46|0.0002266
12:05:47|0.00022657
12:05:48|0.00022669
12:05:49|0.00022677
12:05:50|0.00022667
12:05:51|0.00022661
12:05:52|0.00022667
12:05:54|0.00022669
12:05:55|0.00022669
12:05:57|0.00022667
12:05:57|0.00022655
12:05:58|0.00022669
12:05:59|0.00022656
12:06:00|0.00022683
12:06:02|0.00022653
12:06:03|0.0002262
12:06:04|0.00022632
12:06:04|0.00022633
12:06:06|0.00022628
12:06:08|0.00022614
12:06:08|0.00022614
12:06:09|0.00022631
12:06:11|0.00022628
12:06:12|0.00022632
12:06:13|0.00022632
12:06:14|0.00022633
12:06:15|0.00022632
12:06:16|0.00022632
12:06:17|0.00022632
12:06:18|0.00022643
12:06:19|0.0002265
12:06:20|0.00022639
12:06:20|0.00022634
12:06:21|0.00022634
12:06:24|0.00022636
12:06:24|0.00022636
12:06:25|0.00022636
12:06:26|0.00022634
12:06:27|0.00022634
12:06:28|0.00022635
12:06:29|0.00022635
12:06:30|0.00022647
12:06:31|0.00022641
12:06:32|0.00022635
12:06:33|0.0002264
12:06:34|0.0002264
12:06:35|0.00022635
12:06:37|0.00022637
12:06:38|0.00022647
12:06:38|0.00022646
12:06:40|0.00022653
12:06:40|0.00022643
12:06:42|0.0002264
12:06:43|0.00022642
12:06:44|0.00022626
12:06:45|0.00022619
12:06:45|0.0002262
12:06:47|0.00022624
12:06:48|0.00022638
12:06:48|0.00022651
12:06:50|0.00022652
12:06:51|0.00022652
12:06:52|0.0002265
12:06:53|0.00022644
12:06:53|0.00022657
12:06:54|0.0002265
12:06:56|0.00022652
12:06:56|0.00022639
12:06:59|0.00022662
12:07:00|0.00022655
12:07:00|0.00022653
12:07:01|0.00022651
12:07:03|0.00022667
12:07:05|0.00022659
12:07:05|0.00022659
12:07:07|0.00022641
12:07:08|0.00022641
12:07:09|0.00022657
12:07:10|0.00022663
12:07:11|0.0002266
12:07:12|0.00022663
12:07:13|0.00022641
12:07:15|0.00022658
12:07:15|0.00022661
12:07:16|0.00022663
12:07:17|0.00022652
12:07:18|0.00022662
12:07:20|0.00022652
12:07:20|0.00022679
12:07:21|0.00022672
12:07:22|0.00022673
12:07:24|0.00022663
12:07:24|0.00022662
12:07:25|0.00022688
12:07:27|0.00022657
12:07:28|0.00022673
12:07:30|0.00022672
12:07:30|0.00022684
12:07:32|0.00022681
12:07:32|0.00022681
12:07:34|0.00022676
12:07:35|0.00022684
12:07:36|0.00022687
12:07:37|0.00022674
12:07:38|0.00022674
12:07:40|0.00022681
12:07:41|0.00022683
12:07:41|0.00022674
12:07:43|0.00022673
12:07:44|0.00022673
12:07:45|0.00022674
12:07:46|0.00022664
12:07:47|0.00022654
12:07:48|0.00022655
12:07:49|0.00022673
12:07:50|0.00022666
12:07:51|0.00022672
12:07:52|0.00022672
12:07:53|0.00022671
12:07:54|0.0002268
12:07:56|0.00022684
12:07:56|0.00022684
12:07:57|0.00022684
12:07:58|0.00022691
12:08:00|0.00022694
12:08:01|0.00022692
12:08:02|0.00022698
12:08:03|0.00022694
12:08:04|0.00022695
12:08:05|0.00022695
12:08:06|0.00022695
12:08:07|0.00022698
12:08:09|0.00022698
12:08:10|0.000227
12:08:10|0.00022707
12:08:11|0.00022722
12:08:12|0.00022735
12:08:13|0.00022732
12:08:14|0.00022735
12:08:15|0.00022734
12:08:16|0.00022734
12:08:18|0.00022739
12:08:18|0.00022735
12:08:20|0.00022738
12:08:21|0.00022737
12:08:22|0.00022729
12:08:23|0.00022724
12:08:24|0.00022735
12:08:25|0.00022738
12:08:26|0.00022734
12:08:27|0.00022751
12:08:28|0.00022739
12:08:30|0.0002274
12:08:31|0.00022744
12:08:31|0.00022766
12:08:33|0.00022761
12:08:34|0.00022757
12:08:34|0.00022757
12:08:36|0.00022735
12:08:37|0.00022747
12:08:38|0.00022747
12:08:38|0.00022769
12:08:39|0.00022768
12:08:41|0.00022768
12:08:42|0.00022781
12:08:43|0.00022771
12:08:43|0.00022762
12:08:45|0.00022768
12:08:46|0.00022768
12:08:46|0.0002277
12:08:47|0.00022778
12:08:48|0.00022779
12:08:49|0.00022786
12:08:50|0.00022779
12:08:52|0.00022777
12:08:52|0.00022785
12:08:54|0.0002277
12:08:55|0.0002277
12:08:56|0.0002278
12:08:58|0.00022762
12:08:58|0.00022758
12:08:59|0.00022757
12:09:00|0.0002276
12:09:02|0.00022758
12:09:03|0.00022758
12:09:05|0.0002273
12:09:05|0.00022712
12:09:06|0.00022709
12:09:07|0.00022692
12:09:09|0.00022672
12:09:10|0.00022662
12:09:12|0.00022651
12:09:12|0.00022623
12:09:13|0.00022601
12:09:14|0.0002262
12:09:15|0.0002262
12:09:16|0.0002262
12:09:17|0.00022615
12:09:18|0.000226
12:09:20|0.00022573
12:09:21|0.00022567
12:09:22|0.0002256
12:09:22|0.00022564
12:09:23|0.00022569
12:09:25|0.000226
12:09:27|0.00022573
12:09:27|0.00022566
12:09:28|0.00022578
12:09:29|0.00022576
12:09:30|0.00022576
12:09:31|0.00022568
12:09:33|0.00022567
12:09:34|0.00022578
12:09:35|0.00022564
12:09:36|0.00022569
12:09:37|0.00022569
12:09:38|0.00022564
12:09:39|0.00022563
12:09:40|0.00022562
12:09:41|0.00022563
12:09:42|0.00022558
12:09:43|0.00022575
12:09:44|0.00022574
12:09:45|0.00022574
12:09:46|0.00022574
12:09:48|0.000226
12:09:49|0.0002258
12:09:50|0.00022588
12:09:51|0.00022581
12:09:51|0.00022581
12:09:52|0.00022581
12:09:54|0.00022572
12:09:54|0.00022578
12:09:55|0.00022564
12:09:57|0.00022563
12:09:58|0.0002257
12:09:59|0.00022559
12:10:00|0.00022553
12:10:01|0.00022568
12:10:03|0.00022565
12:10:03|0.00022567
12:10:05|0.00022565
12:10:07|0.00022568
12:10:08|0.00022574
12:10:09|0.00022585
12:10:11|0.000226
12:10:12|0.0002259
12:10:12|0.0002259
12:10:13|0.00022584
12:10:14|0.00022579
12:10:15|0.00022585
12:10:16|0.00022599
12:10:17|0.000226
12:10:18|0.0002262
12:10:19|0.00022609
12:10:20|0.00022626
12:10:21|0.00022633
12:10:22|0.00022662
12:10:23|0.00022665
12:10:24|0.00022673
12:10:25|0.00022678
12:10:26|0.00022666
12:10:27|0.00022665
12:10:28|0.00022665
12:10:29|0.00022665
12:10:30|0.00022668
12:10:31|0.00022634
12:10:32|0.00022619
12:10:33|0.00022596
12:10:34|0.00022608
12:10:35|0.00022599
12:10:36|0.00022569
12:10:37|0.00022582
12:10:38|0.00022572
12:10:39|0.00022573
12:10:40|0.0002257
12:10:41|0.00022572
12:10:43|0.00022568
12:10:44|0.00022567
12:10:45|0.00022575
12:10:46|0.00022595
12:10:46|0.00022584
12:10:47|0.00022584
12:10:49|0.00022583
12:10:50|0.00022586
12:10:51|0.00022583
12:10:51|0.00022584
12:10:53|0.00022575
12:10:53|0.00022583
12:10:55|0.00022595
12:10:55|0.00022603
12:10:57|0.0002259
12:10:59|0.00022594
12:10:59|0.00022594
12:11:00|0.00022599
12:11:01|0.00022591
12:11:03|0.00022589
12:11:05|0.00022577
12:11:05|0.00022583
12:11:06|0.00022564
12:11:08|0.00022564
12:11:08|0.00022576
12:11:10|0.00022564
12:11:11|0.00022577
12:11:12|0.00022578
12:11:13|0.00022573
12:11:14|0.00022587
12:11:15|0.00022577
12:11:16|0.00022575
12:11:17|0.00022575
12:11:18|0.00022571
12:11:19|0.00022578
12:11:20|0.00022583
12:11:21|0.00022583
12:11:22|0.00022608
12:11:23|0.0002264
12:11:24|0.0002265
12:11:25|0.00022652
12:11:26|0.0002268
12:11:27|0.00022666
12:11:28|0.00022664
12:11:29|0.00022642
12:11:30|0.00022652
12:11:31|0.00022655
12:11:32|0.00022652
12:11:33|0.00022625
12:11:34|0.00022643
12:11:35|0.00022656
12:11:36|0.0002265
12:11:37|0.00022637
12:11:38|0.00022644
12:11:39|0.00022638
12:11:41|0.00022623
12:11:41|0.00022626
12:11:42|0.00022636
12:11:44|0.00022634
12:11:44|0.00022641
12:11:46|0.00022651
12:11:47|0.00022652
12:11:47|0.0002265
12:11:49|0.00022645
12:11:50|0.00022654
12:11:51|0.00022639
12:11:51|0.00022634
12:11:53|0.00022642
12:11:54|0.00022646
12:11:54|0.00022646
12:11:56|0.00022648
12:11:56|0.00022647
12:11:58|0.00022648
12:11:59|0.00022635
12:12:01|0.00022646
12:12:01|0.00022646
12:12:03|0.00022649
12:12:04|0.00022647
12:12:05|0.00022635
12:12:06|0.00022648
12:12:07|0.00022646
12:12:09|0.00022647
12:12:10|0.00022647
12:12:10|0.00022646
12:12:12|0.00022637
12:12:13|0.00022624
12:12:14|0.00022605
12:12:15|0.00022607
12:12:16|0.00022602
12:12:17|0.00022625
12:12:18|0.00022605
12:12:19|0.00022605
12:12:20|0.00022601
12:12:21|0.00022608
12:12:22|0.0002261
12:12:23|0.000226
12:12:24|0.00022588
12:12:25|0.0002259
12:12:26|0.0002259
12:12:27|0.000226
12:12:28|0.000226
12:12:29|0.000226
12:12:30|0.00022566
12:12:31|0.00022576
12:12:32|0.00022566
12:12:33|0.00022582
12:12:34|0.00022592
12:12:35|0.00022575
12:12:36|0.00022556
12:12:37|0.00022561
12:12:38|0.0002255
12:12:39|0.00022552
12:12:40|0.00022581
12:12:41|0.00022579
12:12:42|0.00022575
12:12:43|0.0002258
12:12:44|0.0002258
12:12:45|0.0002259
12:12:46|0.00022594
12:12:47|0.00022593
12:12:48|0.00022578
12:12:49|0.00022578
12:12:50|0.00022595
12:12:51|0.00022582
12:12:53|0.00022581
12:12:54|0.0002258
12:12:55|0.00022588
12:12:56|0.0002258
12:12:57|0.00022562
12:12:57|0.00022571
12:12:59|0.00022571
12:13:00|0.00022564
12:13:02|0.00022559
12:13:02|0.0002255
12:13:03|0.00022552
12:13:04|0.00022552
12:13:06|0.00022558
12:13:07|0.00022551
12:13:07|0.00022544
12:13:10|0.00022559
12:13:10|0.0002255
12:13:11|0.0002255
12:13:12|0.00022562
12:13:13|0.0002261
12:13:14|0.00022609
12:13:15|0.00022597
12:13:16|0.00022599
12:13:17|0.000226
12:13:18|0.00022588
12:13:19|0.00022578
12:13:20|0.00022571
12:13:21|0.00022575
12:13:22|0.00022574
12:13:23|0.00022582
12:13:24|0.00022572
12:13:25|0.00022571
12:13:26|0.00022572
12:13:27|0.00022572
12:13:28|0.0002257
12:13:29|0.00022569
12:13:31|0.00022579
12:13:31|0.00022579
12:13:32|0.00022578
12:13:34|0.00022561
12:13:35|0.00022572
12:13:36|0.00022564
12:13:36|0.00022584
12:13:37|0.00022573
12:13:39|0.00022572
12:13:39|0.00022596
12:13:40|0.0002259
12:13:42|0.00022619
12:13:44|0.00022619
12:13:45|0.00022632
12:13:45|0.00022635
12:13:46|0.00022635
12:13:47|0.00022632
12:13:49|0.00022644
12:13:50|0.00022621
12:13:51|0.00022635
12:13:52|0.00022653
12:13:53|0.0002265
12:13:54|0.00022635
12:13:54|0.00022635
12:13:55|0.00022584
12:13:57|0.0002259
12:13:58|0.00022602
12:13:59|0.00022594
12:13:59|0.00022596
12:14:02|0.00022594
12:14:03|0.00022613
12:14:03|0.00022611
12:14:05|0.00022626
12:14:05|0.00022621
12:14:07|0.00022632
12:14:07|0.00022631
12:14:09|0.00022631
12:14:10|0.00022625
12:14:11|0.00022635
12:14:11|0.00022635
12:14:12|0.00022635
12:14:15|0.00022632
12:14:15|0.00022635
12:14:16|0.00022654
12:14:17|0.00022654
12:14:18|0.00022641
12:14:19|0.0002265
12:14:20|0.00022634
12:14:21|0.00022644
12:14:22|0.00022613
12:14:23|0.00022616
12:14:24|0.00022628
12:14:25|0.0002263
12:14:26|0.00022627
12:14:27|0.00022627
12:14:28|0.00022623
12:14:29|0.00022618
12:14:30|0.0002263
12:14:31|0.00022616
12:14:32|0.00022626
12:14:33|0.00022608
12:14:34|0.00022619
12:14:35|0.00022624
12:14:36|0.00022604
12:14:37|0.00022624
12:14:39|0.00022621
12:14:40|0.00022623
12:14:41|0.00022623
12:14:42|0.00022623
12:14:43|0.00022621
12:14:44|0.00022621
12:14:45|0.00022613
12:14:46|0.0002261
12:14:47|0.0002262
12:14:49|0.00022608
12:14:49|0.00022612
12:14:50|0.000226
12:14:51|0.00022606
12:14:52|0.00022603
12:14:54|0.00022606
12:14:54|0.000226
12:14:55|0.00022597
12:14:56|0.00022598
12:14:58|0.0002257
12:14:59|0.00022584
12:14:59|0.00022579
12:15:01|0.00022586
12:15:01|0.00022611
12:15:03|0.00022621
12:15:04|0.00022616
12:15:05|0.00022614
12:15:06|0.00022615
12:15:08|0.00022636
12:15:08|0.00022634
12:15:10|0.00022633
12:15:10|0.00022634
12:15:12|0.00022634
12:15:12|0.0002263
12:15:14|0.00022633
12:15:15|0.00022622
12:15:15|0.00022622
12:15:17|0.00022626
12:15:18|0.00022627
12:15:19|0.00022634
12:15:20|0.00022644
12:15:21|0.00022645
12:15:22|0.00022649
12:15:23|0.00022649
12:15:24|0.00022657
12:15:25|0.00022659
12:15:26|0.00022666
12:15:27|0.00022658
12:15:28|0.00022651
12:15:29|0.00022658
12:15:30|0.00022658
12:15:31|0.00022634
12:15:32|0.00022638
12:15:34|0.00022642
12:15:35|0.00022651
12:15:35|0.00022651
12:15:36|0.00022652
12:15:38|0.00022659
12:15:39|0.00022652
12:15:40|0.00022655
12:15:40|0.00022661
12:15:42|0.0002265
12:15:42|0.00022653
12:15:43|0.0002266
12:15:44|0.00022661
12:15:45|0.00022656
12:15:47|0.00022665
12:15:48|0.00022694
12:15:49|0.00022673
12:15:49|0.00022682
12:15:51|0.00022681
12:15:52|0.00022652
12:15:52|0.0002266
12:15:54|0.0002266
12:15:54|0.00022659
12:15:55|0.0002266
12:15:56|0.00022659
12:15:57|0.00022659
12:15:58|0.0002265
12:15:59|0.00022645
12:16:01|0.00022635
12:16:01|0.00022646
12:16:03|0.00022648
12:16:05|0.00022648
12:16:06|0.00022648
12:16:07|0.00022643
12:16:09|0.00022648
12:16:09|0.00022644
12:16:10|0.00022651
12:16:12|0.00022649
12:16:13|0.00022644
12:16:14|0.00022644
12:16:15|0.00022644
12:16:16|0.00022621
12:16:17|0.00022638
12:16:18|0.00022624
12:16:19|0.00022624
12:16:20|0.0002262
12:16:21|0.00022601
12:16:22|0.00022609
12:16:23|0.00022603
12:16:24|0.00022602
12:16:25|0.000226
12:16:26|0.00022593
12:16:27|0.00022593
12:16:28|0.00022596
12:16:29|0.0002259
12:16:30|0.0002259
12:16:31|0.00022588
12:16:32|0.00022586
12:16:34|0.00022587
12:16:34|0.00022585
12:16:36|0.00022589
12:16:36|0.00022586
12:16:38|0.00022578
12:16:38|0.00022595
12:16:39|0.00022588
12:16:41|0.00022588
12:16:41|0.00022588
12:16:43|0.00022574
12:16:44|0.00022564
12:16:45|0.00022564
12:16:46|0.00022578
12:16:46|0.00022567
12:16:47|0.00022578
12:16:49|0.00022578
12:16:50|0.00022564
12:16:51|0.00022564
12:16:52|0.00022563
12:16:53|0.00022551
12:16:53|0.00022588
12:16:54|0.00022583
12:16:55|0.00022571
12:16:56|0.00022572
12:16:58|0.00022576
12:16:59|0.00022559
12:17:00|0.00022557
12:17:01|0.00022553
12:17:02|0.00022551
12:17:02|0.0002256
12:17:04|0.00022553
12:17:05|0.00022556
12:17:06|0.0002256
12:17:07|0.0002256
12:17:08|0.00022559
12:17:10|0.00022554
12:17:11|0.00022564
12:17:12|0.00022555
12:17:14|0.000225
12:17:14|0.0002251
12:17:15|0.00022507
12:17:16|0.00022507
12:17:18|0.00022504
12:17:19|0.000225
12:17:20|0.000225
12:17:21|0.00022474
12:17:22|0.00022466
12:17:23|0.00022455
12:17:23|0.00022458
12:17:25|0.00022428
12:17:25|0.00022445
12:17:27|0.00022457
12:17:28|0.00022444
12:17:29|0.00022437
12:17:30|0.00022438
12:17:31|0.00022441
12:17:31|0.0002243
12:17:32|0.00022433
12:17:34|0.00022442
12:17:36|0.0002242
12:17:36|0.00022425
12:17:37|0.0002243
12:17:38|0.00022415
12:17:40|0.00022414
12:17:41|0.0002241
12:17:42|0.00022417
12:17:42|0.00022405
12:17:44|0.000224
12:17:46|0.00022402
12:17:46|0.000224
12:17:47|0.00022415
12:17:48|0.00022416
12:17:49|0.00022415
12:17:50|0.00022406
12:17:51|0.00022412
12:17:52|0.00022405
12:17:53|0.00022404
12:17:54|0.000224
12:17:55|0.00022413
12:17:56|0.00022415
12:17:57|0.00022405
12:17:58|0.00022405
12:18:00|0.00022414
12:18:00|0.00022433
12:18:01|0.00022442
12:18:02|0.00022507
12:18:03|0.00022508
12:18:05|0.00022496
12:18:06|0.000225
12:18:08|0.00022483
12:18:09|0.0002249
12:18:10|0.00022491
12:18:11|0.00022503
12:18:12|0.00022502
12:18:14|0.00022484
12:18:15|0.00022498
12:18:15|0.00022502
12:18:17|0.00022475
12:18:18|0.00022473
12:18:19|0.00022481
12:18:21|0.00022473
12:18:22|0.00022473
12:18:22|0.0002246
12:18:23|0.00022443
12:18:25|0.0002245
12:18:26|0.0002246
12:18:27|0.0002246
12:18:28|0.00022458
12:18:29|0.0002246
12:18:30|0.0002247
12:18:31|0.00022466
12:18:32|0.00022465
12:18:33|0.00022478
12:18:34|0.00022466
12:18:35|0.00022472
12:18:37|0.00022463
12:18:37|0.00022463
12:18:38|0.00022446
12:18:40|0.00022442
12:18:41|0.00022435
12:18:42|0.00022441
12:18:43|0.00022415
12:18:44|0.00022421
12:18:45|0.00022445
12:18:46|0.00022433
12:18:47|0.00022433
12:18:48|0.00022441
12:18:49|0.00022422
12:18:50|0.00022422
12:18:51|0.00022422
12:18:52|0.00022405
12:18:53|0.00022433
12:18:54|0.00022424
12:18:55|0.00022433
12:18:56|0.00022414
12:18:57|0.00022412
12:18:58|0.00022403
12:18:59|0.000224
12:19:00|0.00022408
12:19:01|0.00022401
12:19:02|0.00022401
12:19:03|0.00022402
12:19:05|0.00022401
12:19:05|0.00022422
12:19:07|0.00022414
12:19:08|0.00022422
12:19:10|0.00022486
12:19:11|0.00022457
12:19:12|0.0002245
12:19:13|0.00022443
12:19:15|0.00022436
12:19:15|0.00022454
12:19:16|0.00022443
12:19:17|0.00022435
12:19:18|0.00022437
12:19:20|0.00022408
12:19:21|0.00022414
12:19:22|0.00022403
12:19:22|0.00022403
12:19:24|0.00022411
12:19:24|0.00022415
12:19:26|0.00022417
12:19:28|0.00022429
12:19:28|0.0002243
12:19:29|0.00022412
12:19:30|0.00022397
12:19:31|0.00022393
12:19:32|0.00022373
12:19:33|0.00022379
12:19:34|0.00022369
12:19:35|0.00022367
12:19:37|0.00022365
12:19:37|0.00022363
12:19:38|0.00022372
12:19:39|0.0002235
12:19:41|0.00022363
12:19:42|0.00022375
12:19:42|0.00022364
12:19:44|0.00022365
12:19:45|0.00022341
12:19:47|0.0002234
12:19:47|0.00022342
12:19:48|0.00022345
12:19:49|0.00022347
12:19:50|0.00022345
12:19:51|0.00022341
12:19:52|0.00022347
12:19:53|0.00022341
12:19:54|0.00022342
12:19:55|0.00022344
12:19:56|0.00022342
12:19:57|0.00022344
12:19:58|0.00022341
12:19:59|0.00022347
12:20:00|0.00022346
12:20:01|0.0002234
12:20:02|0.00022346
12:20:03|0.00022357
12:20:04|0.00022348
12:20:05|0.00022391
12:20:07|0.00022384
12:20:08|0.0002238
12:20:10|0.00022394
12:20:11|0.00022393
12:20:13|0.00022406
12:20:14|0.00022403
12:20:15|0.00022394
12:20:16|0.00022403
12:20:18|0.00022435
12:20:19|0.00022464
12:20:19|0.00022454
12:20:21|0.00022427
12:20:21|0.00022421
12:20:22|0.00022426
12:20:24|0.00022427
12:20:24|0.00022436
12:20:25|0.00022435
12:20:26|0.00022435
12:20:27|0.00022432
12:20:29|0.00022421
12:20:29|0.00022418
12:20:31|0.00022427
12:20:32|0.00022426
12:20:33|0.00022442
12:20:33|0.00022435
12:20:34|0.00022465
12:20:35|0.00022473
12:20:36|0.00022474
12:20:37|0.00022461
12:20:38|0.00022444
12:20:39|0.00022453
12:20:40|0.00022451
12:20:41|0.00022465
12:20:43|0.00022469
12:20:43|0.00022463
12:20:44|0.00022451
12:20:46|0.00022451
12:20:47|0.00022451
12:20:48|0.00022461
12:20:49|0.00022458
12:20:50|0.00022456
12:20:51|0.00022466
12:20:52|0.00022468
12:20:53|0.00022455
12:20:54|0.00022491
12:20:55|0.00022517
12:20:56|0.00022506
12:20:57|0.00022515
12:20:58|0.00022506
12:20:59|0.00022491
12:21:00|0.00022474
12:21:02|0.00022482
12:21:03|0.00022482
12:21:03|0.00022493
12:21:05|0.00022473
12:21:05|0.00022489
12:21:06|0.00022465
12:21:08|0.0002247
12:21:09|0.00022472
12:21:11|0.00022471
12:21:12|0.00022473
12:21:13|0.00022473
12:21:14|0.00022489
12:21:15|0.00022493
12:21:16|0.000225
12:21:17|0.0002252
12:21:18|0.0002254
12:21:19|0.00022538
12:21:20|0.00022564
12:21:21|0.00022576
12:21:22|0.00022543
12:21:23|0.00022566
12:21:24|0.0002256
12:21:25|0.00022572
12:21:26|0.00022589
12:21:27|0.00022556
12:21:29|0.00022559
12:21:30|0.00022574
12:21:31|0.00022575
12:21:31|0.00022583
12:21:33|0.00022572
12:21:33|0.00022584
12:21:34|0.00022584
12:21:35|0.00022597
12:21:36|0.00022596
12:21:37|0.00022573
12:21:39|0.00022575
12:21:40|0.00022577
12:21:40|0.00022575
12:21:41|0.00022575
12:21:43|0.00022568
12:21:43|0.00022568
12:21:44|0.00022572
12:21:45|0.00022575
12:21:46|0.00022566
12:21:48|0.00022574
12:21:49|0.00022584
12:21:50|0.00022584
12:21:51|0.00022606
12:21:52|0.00022627
12:21:53|0.0002265
12:21:54|0.00022694
12:21:55|0.00022716
12:21:56|0.0002271
12:21:57|0.00022636
12:21:58|0.00022641
12:21:59|0.00022661
12:22:00|0.00022655
12:22:01|0.00022652
12:22:02|0.0002267
12:22:03|0.00022677
12:22:04|0.00022691
12:22:05|0.00022675
12:22:06|0.00022678
12:22:07|0.00022689
12:22:08|0.00022709
12:22:09|0.00022707
12:22:10|0.00022678
12:22:12|0.00022693
12:22:12|0.00022722
12:22:14|0.00022693
12:22:14|0.00022715
12:22:16|0.00022707
12:22:17|0.00022701
12:22:18|0.00022699
12:22:19|0.00022706
12:22:22|0.00022698
12:22:23|0.000227
12:22:23|0.000227
12:22:24|0.00022707
12:22:25|0.00022702
12:22:26|0.00022702
12:22:28|0.00022711
12:22:28|0.000227
12:22:29|0.000227
12:22:30|0.000227
12:22:31|0.00022696
12:22:32|0.00022697
12:22:33|0.00022669
12:22:34|0.00022675
12:22:35|0.00022658
12:22:36|0.00022655
12:22:37|0.00022634
12:22:38|0.00022622
12:22:39|0.00022617
12:22:40|0.00022625
12:22:41|0.00022629
12:22:42|0.00022619
12:22:43|0.0002264
12:22:44|0.00022635
12:22:45|0.00022654
12:22:46|0.00022662
12:22:47|0.0002265
12:22:48|0.00022659
12:22:49|0.00022653
12:22:50|0.00022653
12:22:51|0.00022652
12:22:52|0.00022674
12:22:54|0.00022672
12:22:54|0.00022693
12:22:55|0.00022676
12:22:56|0.00022695
12:22:57|0.00022695
12:22:59|0.00022695
12:22:59|0.00022682
12:23:00|0.00022682
12:23:01|0.00022677
12:23:02|0.00022674
12:23:03|0.00022674
12:23:04|0.00022712
12:23:05|0.00022683
12:23:07|0.00022702
12:23:08|0.00022698
12:23:09|0.00022702
12:23:10|0.00022716
12:23:12|0.00022706
12:23:12|0.00022705
12:23:13|0.00022714
12:23:15|0.00022714
12:23:16|0.00022702
12:23:17|0.00022706
12:23:17|0.00022702
12:23:19|0.00022701
12:23:20|0.00022693
12:23:21|0.000227
12:23:22|0.00022688
12:23:24|0.00022689
12:23:24|0.000227
12:23:25|0.00022701
12:23:26|0.00022702
12:23:27|0.000227
12:23:28|0.00022698
12:23:29|0.00022696
12:23:31|0.00022695
12:23:32|0.00022697
12:23:32|0.00022695
12:23:34|0.00022698
12:23:35|0.00022701
12:23:36|0.00022688
12:23:37|0.00022702
12:23:38|0.00022707
12:23:40|0.000227
12:23:40|0.00022698
12:23:42|0.000227
12:23:42|0.00022702
12:23:43|0.00022702
12:23:44|0.00022702
12:23:45|0.00022701
12:23:47|0.000227
12:23:47|0.00022683
12:23:48|0.00022655
12:23:49|0.00022676
12:23:51|0.00022669
12:23:51|0.00022669
12:23:52|0.00022649
12:23:53|0.00022639
12:23:54|0.00022638
12:23:55|0.00022643
12:23:57|0.00022638
12:23:57|0.00022663
12:23:58|0.00022678
12:23:59|0.00022678
12:24:00|0.00022672
12:24:01|0.00022669
12:24:02|0.00022673
12:24:03|0.00022716
12:24:05|0.00022728
12:24:05|0.00022709
12:24:07|0.000227
12:24:08|0.00022715
12:24:09|0.00022715
12:24:10|0.00022732
12:24:12|0.00022745
12:24:13|0.00022766
12:24:14|0.00022781
12:24:15|0.00022785
12:24:16|0.00022807
12:24:17|0.00022793
12:24:18|0.00022821
12:24:19|0.00022796
12:24:20|0.00022825
12:24:21|0.00022785
12:24:23|0.00022783
12:24:24|0.0002279
12:24:24|0.00022804
12:24:26|0.00022788
12:24:26|0.00022757
12:24:27|0.00022789
12:24:29|0.00022793
12:24:30|0.00022746
12:24:30|0.00022772
12:24:32|0.00022781
12:24:33|0.00022767
12:24:33|0.00022745
12:24:35|0.00022751
12:24:36|0.00022766
12:24:37|0.00022771
12:24:38|0.00022765
12:24:39|0.00022752
12:24:40|0.0002276
12:24:41|0.0002275
12:24:42|0.00022766
12:24:43|0.00022776
12:24:44|0.00022772
12:24:45|0.0002277
12:24:46|0.00022769
12:24:47|0.0002276
12:24:48|0.00022762
12:24:49|0.00022771
12:24:50|0.00022773
12:24:51|0.00022772
12:24:52|0.00022778
12:24:53|0.00022772
12:24:54|0.00022762
12:24:55|0.0002277
12:24:56|0.00022778
12:24:57|0.00022778
12:24:58|0.00022778
12:24:59|0.0002278
12:25:00|0.00022778
12:25:01|0.00022746
12:25:02|0.00022761
12:25:03|0.0002275
12:25:04|0.00022765
12:25:05|0.0002278
12:25:06|0.0002278
12:25:07|0.00022778
12:25:08|0.00022773
12:25:09|0.00022763
12:25:11|0.0002277
12:25:11|0.0002278
12:25:12|0.00022761
12:25:14|0.00022765
12:25:16|0.00022768
12:25:17|0.00022772
12:25:18|0.00022771
12:25:19|0.00022771
12:25:20|0.00022769
12:25:22|0.000228
12:25:22|0.00022819
12:25:23|0.00022781
12:25:24|0.00022806
12:25:25|0.00022814
12:25:26|0.00022797
12:25:27|0.00022799
12:25:28|0.00022824
12:25:29|0.00022794
12:25:30|0.0002282
12:25:31|0.0002282
12:25:33|0.00022821
12:25:34|0.00022824
12:25:34|0.00022829
12:25:36|0.0002283
12:25:37|0.0002285
12:25:38|0.00022834
12:25:38|0.00022849
12:25:39|0.00022802
12:25:41|0.000228
12:25:41|0.00022804
12:25:42|0.00022824
12:25:43|0.00022842
12:25:44|0.00022835
12:25:46|0.00022848
12:25:46|0.00022822
12:25:48|0.0002282
12:25:50|0.0002282
12:25:50|0.0002282
12:25:52|0.00022816
12:25:52|0.00022803
12:25:53|0.00022797
12:25:54|0.00022791
12:25:56|0.00022788
12:25:57|0.00022788
12:25:58|0.00022798
12:25:59|0.00022803
12:26:00|0.00022783
12:26:01|0.00022796
12:26:02|0.00022793
12:26:03|0.00022791
12:26:04|0.00022775
12:26:05|0.0002275
12:26:06|0.00022759
12:26:07|0.00022738
12:26:08|0.00022721
12:26:09|0.00022736
12:26:10|0.00022719
12:26:11|0.00022731
12:26:12|0.00022749
12:26:13|0.00022751
12:26:14|0.00022717
12:26:16|0.00022719
12:26:16|0.00022735
12:26:18|0.00022741
12:26:18|0.00022736
12:26:19|0.00022735
12:26:20|0.00022741
12:26:21|0.00022736
12:26:22|0.0002272
12:26:23|0.00022749
12:26:24|0.0002274
12:26:25|0.00022715
12:26:26|0.00022721
12:26:27|0.0002272
12:26:29|0.00022719
12:26:29|0.00022721
12:26:30|0.00022716
12:26:31|0.00022721
12:26:32|0.00022729
12:26:34|0.00022736
12:26:34|0.00022727
12:26:35|0.00022703
12:26:36|0.00022719
12:26:38|0.00022715
12:26:39|0.00022701
12:26:39|0.00022714
12:26:40|0.00022731
12:26:41|0.00022741
12:26:42|0.00022729
12:26:43|0.00022739
12:26:45|0.00022736
12:26:45|0.00022751
12:26:47|0.00022738
12:26:47|0.0002276
12:26:48|0.00022759
12:26:50|0.0002276
12:26:50|0.0002276
12:26:51|0.00022753
12:26:52|0.00022752
12:26:53|0.0002276
12:26:55|0.0002276
12:26:56|0.0002276
12:26:57|0.0002276
12:26:57|0.00022759
12:26:59|0.0002276
12:27:00|0.00022757
12:27:00|0.0002276
12:27:01|0.00022757
12:27:02|0.00022757
12:27:04|0.00022746
12:27:05|0.0002275
12:27:06|0.0002276
12:27:07|0.0002275
12:27:08|0.0002276
12:27:09|0.00022736
12:27:11|0.00022738
12:27:11|0.00022733
12:27:13|0.00022728
12:27:13|0.00022734
12:27:15|0.00022713
12:27:16|0.00022718
12:27:17|0.0002271
12:27:19|0.00022717
12:27:19|0.00022715
12:27:21|0.00022698
12:27:22|0.00022706
12:27:23|0.00022702
12:27:24|0.00022688
12:27:25|0.000227
12:27:26|0.00022688
12:27:27|0.00022688
12:27:28|0.00022686
12:27:29|0.00022682
12:27:30|0.00022691
12:27:31|0.00022669
12:27:32|0.00022686
12:27:33|0.00022666
12:27:34|0.00022669
12:27:35|0.00022651
12:27:36|0.0002262
12:27:37|0.00022607
12:27:38|0.00022601
12:27:39|0.0002262
12:27:40|0.00022648
12:27:41|0.00022627
12:27:43|0.0002265
12:27:45|0.00022633
12:27:45|0.00022631
12:27:46|0.00022637
12:27:47|0.00022648
12:27:48|0.00022637
12:27:49|0.00022638
12:27:50|0.0002263
12:27:51|0.00022607
12:27:52|0.00022607
12:27:54|0.00022575
12:27:55|0.00022568
12:27:56|0.00022558
12:27:56|0.00022547
12:27:57|0.00022536
12:27:59|0.00022572
12:27:59|0.00022575
12:28:01|0.00022553
12:28:01|0.00022561
12:28:02|0.00022553
12:28:04|0.0002256
12:28:05|0.00022575
12:28:06|0.00022574
12:28:08|0.00022614
12:28:08|0.00022601
12:28:09|0.000226
12:28:10|0.00022619
12:28:11|0.00022611
12:28:12|0.00022611
12:28:14|0.00022603
12:28:14|0.00022603
12:28:16|0.00022604
12:28:16|0.00022616
12:28:17|0.00022605
12:28:19|0.00022597
12:28:21|0.00022604
12:28:21|0.00022593
12:28:22|0.00022598
12:28:23|0.00022603
12:28:24|0.00022603
12:28:25|0.0002259
12:28:26|0.00022571
12:28:27|0.00022584
12:28:29|0.00022585
12:28:30|0.00022578
12:28:31|0.00022595
12:28:32|0.00022589
12:28:33|0.00022603
12:28:33|0.00022601
12:28:34|0.00022616
12:28:36|0.00022589
12:28:37|0.000226
12:28:37|0.000226
12:28:39|0.00022602
12:28:40|0.00022585
12:28:41|0.00022598
12:28:41|0.00022609
12:28:42|0.00022618
12:28:44|0.00022618
12:28:44|0.000226
12:28:46|0.00022618
12:28:47|0.00022621
12:28:47|0.00022617
12:28:49|0.00022619
12:28:50|0.00022631
12:28:50|0.00022616
12:28:53|0.0002262
12:28:53|0.00022619
12:28:54|0.00022624
12:28:56|0.00022619
12:28:56|0.00022606
12:28:58|0.00022611
12:28:58|0.00022592
12:29:00|0.00022603
12:29:00|0.00022592
12:29:02|0.00022612
12:29:03|0.00022609
12:29:03|0.00022615
12:29:04|0.00022611
12:29:06|0.00022609
12:29:07|0.00022609
12:29:08|0.00022611
12:29:09|0.00022619
12:29:10|0.00022611
12:29:11|0.00022617
12:29:12|0.00022619
12:29:13|0.00022608
12:29:14|0.00022611
12:29:15|0.00022612
12:29:16|0.00022623
12:29:17|0.00022628
12:29:18|0.0002262
12:29:19|0.00022628
12:29:20|0.00022628
12:29:21|0.00022651
12:29:23|0.00022654
12:29:23|0.0002265
12:29:25|0.00022652
12:29:26|0.00022636
12:29:27|0.00022654
12:29:28|0.00022636
12:29:30|0.00022639
12:29:30|0.00022629
12:29:31|0.00022629
12:29:32|0.00022688
12:29:34|0.0002271
12:29:34|0.0002271
12:29:35|0.00022697
12:29:37|0.00022668
12:29:38|0.00022681
12:29:38|0.00022658
12:29:40|0.00022675
12:29:41|0.00022661
12:29:42|0.00022688
12:29:43|0.00022665
12:29:44|0.00022669
12:29:45|0.00022671
12:29:46|0.0002267
12:29:47|0.00022674
12:29:49|0.00022678
12:29:49|0.00022678
12:29:51|0.00022666
12:29:52|0.00022662
12:29:53|0.00022642
12:29:54|0.00022641
12:29:55|0.00022658
12:29:56|0.00022649
12:29:57|0.00022663
12:29:58|0.00022654
12:29:59|0.00022654
12:30:00|0.00022662
12:30:01|0.00022639
12:30:02|0.00022639
12:30:03|0.00022669
12:30:04|0.00022648
12:30:06|0.00022687
12:30:08|0.00022697
12:30:08|0.00022695
12:30:09|0.00022709
12:30:10|0.00022698
12:30:11|0.00022698
12:30:13|0.00022707
12:30:14|0.00022683
12:30:15|0.00022683
12:30:15|0.00022678
12:30:18|0.00022657
12:30:18|0.00022658
12:30:20|0.00022677
12:30:21|0.00022697
12:30:22|0.00022681
12:30:23|0.00022671
12:30:23|0.00022669
12:30:25|0.00022671
12:30:25|0.00022666
12:30:28|0.00022672
12:30:28|0.00022661
12:30:29|0.0002265
12:30:30|0.00022631
12:30:31|0.00022624
12:30:32|0.00022628
12:30:33|0.00022623
12:30:34|0.00022629
12:30:35|0.00022639
12:30:36|0.00022634
12:30:37|0.00022619
12:30:38|0.00022615
12:30:39|0.00022623
12:30:40|0.00022626
12:30:41|0.00022627
12:30:42|0.00022631
12:30:43|0.00022634
12:30:44|0.00022621
12:30:46|0.00022626
12:30:46|0.00022634
12:30:48|0.00022628
12:30:48|0.00022691
12:30:50|0.00022724
12:30:50|0.00022725
12:30:53|0.0002273
12:30:53|0.00022738
12:30:54|0.00022721
12:30:55|0.00022727
12:30:56|0.00022722
12:30:57|0.00022741
12:30:59|0.00022725
12:31:00|0.00022738
12:31:01|0.00022767
12:31:02|0.00022744
12:31:03|0.00022767
12:31:05|0.00022788
12:31:06|0.00022788
12:31:06|0.00022785
12:31:07|0.00022784
12:31:08|0.00022784
12:31:09|0.000228
12:31:10|0.00022797
12:31:12|0.00022802
12:31:12|0.00022825
12:31:14|0.00022833
12:31:14|0.00022821
12:31:15|0.00022812
12:31:16|0.00022835
12:31:18|0.00022835
12:31:18|0.00022835
12:31:20|0.00022849
12:31:21|0.00022833
12:31:23|0.00022855
12:31:24|0.0002287
12:31:25|0.0002287
12:31:26|0.00022854
12:31:27|0.00022866
12:31:28|0.00022852
12:31:29|0.00022848
12:31:30|0.00022856
12:31:31|0.00022856
12:31:32|0.00022846
12:31:33|0.00022857
12:31:34|0.00022839
12:31:35|0.00022852
12:31:36|0.00022856
12:31:37|0.00022841
12:31:38|0.00022838
12:31:39|0.00022851
12:31:40|0.00022857
12:31:41|0.00022851
12:31:42|0.00022844
12:31:43|0.0002284
12:31:44|0.00022843
12:31:45|0.00022844
12:31:46|0.00022844
12:31:47|0.0002285
12:31:48|0.0002286
12:31:49|0.00022846
12:31:50|0.00022857
12:31:51|0.00022826
12:31:52|0.00022836
12:31:53|0.00022827
12:31:54|0.00022832
12:31:55|0.00022825
12:31:57|0.00022779
12:31:58|0.00022774
12:31:59|0.00022793
12:32:00|0.00022783
12:32:01|0.00022757
12:32:02|0.00022759
12:32:03|0.0002269
12:32:04|0.00022683
12:32:05|0.00022667
12:32:06|0.00022691
12:32:07|0.00022676
12:32:08|0.00022673
12:32:09|0.00022689
12:32:10|0.00022683
12:32:11|0.00022674
12:32:12|0.0002267
12:32:13|0.00022664
12:32:14|0.000227
12:32:15|0.0002271
12:32:16|0.00022714
12:32:17|0.00022707
12:32:18|0.00022721
12:32:19|0.00022719
12:32:20|0.00022703
12:32:21|0.00022703
12:32:22|0.00022709
12:32:23|0.00022688
12:32:24|0.00022696
12:32:26|0.00022702
12:32:28|0.00022711
12:32:28|0.00022714
12:32:29|0.00022721
12:32:30|0.00022732
12:32:31|0.00022732
12:32:32|0.00022748
12:32:33|0.0002273
12:32:34|0.00022746
12:32:35|0.00022754
12:32:37|0.00022732
12:32:37|0.0002275
12:32:39|0.00022736
12:32:40|0.00022743
12:32:41|0.00022748
12:32:42|0.0002277
12:32:44|0.00022745
12:32:44|0.00022766
12:32:45|0.00022764
12:32:46|0.00022749
12:32:47|0.00022749
12:32:48|0.00022757
12:32:49|0.00022751
12:32:50|0.00022741
12:32:51|0.00022754
12:32:52|0.00022747
12:32:53|0.00022744
12:32:54|0.00022739
12:32:55|0.00022678
12:32:56|0.0002265
12:32:57|0.00022668
12:32:58|0.00022663
12:32:59|0.0002263
12:33:00|0.00022633
12:33:01|0.00022659
12:33:02|0.00022692
12:33:03|0.0002269
12:33:04|0.00022679
12:33:05|0.00022669
12:33:06|0.0002267
12:33:07|0.00022677
12:33:09|0.00022685
12:33:10|0.00022671
12:33:11|0.00022688
12:33:11|0.0002269
12:33:13|0.00022706
12:33:13|0.00022713
12:33:14|0.00022731
12:33:16|0.00022732
12:33:17|0.00022695
12:33:17|0.00022723
12:33:19|0.00022721
12:33:20|0.00022709
12:33:21|0.00022664
12:33:22|0.0002268
12:33:23|0.00022704
12:33:24|0.00022704
12:33:26|0.00022708
12:33:26|0.00022716
12:33:28|0.00022705
12:33:29|0.00022705
12:33:30|0.00022707
12:33:31|0.00022715
12:33:32|0.00022706
12:33:33|0.0002272
12:33:34|0.00022706
12:33:34|0.00022706
12:33:35|0.00022694
12:33:37|0.00022694
12:33:38|0.00022705
12:33:39|0.00022692
12:33:40|0.00022694
12:33:41|0.00022704
12:33:42|0.00022703
12:33:43|0.00022702
12:33:44|0.00022703
12:33:45|0.00022703
12:33:46|0.00022749
12:33:47|0.00022749
12:33:48|0.00022751
12:33:49|0.00022738
12:33:50|0.00022777
12:33:51|0.000228
12:33:52|0.00022851
12:33:54|0.00022844
12:33:55|0.00022839
12:33:55|0.00022812
12:33:57|0.00022811
12:33:58|0.00022778
12:33:59|0.00022774
12:33:59|0.00022781
12:34:00|0.00022786
12:34:02|0.00022802
12:34:02|0.0002281
12:34:03|0.00022806
12:34:04|0.00022795
12:34:06|0.00022795
12:34:07|0.00022814
12:34:08|0.00022803
12:34:08|0.00022815
12:34:09|0.00022834
12:34:11|0.00022815
12:34:12|0.00022825
12:34:12|0.00022825
12:34:14|0.00022818
12:34:14|0.00022809
12:34:16|0.00022814
12:34:17|0.00022793
12:34:18|0.00022809
12:34:18|0.00022809
12:34:19|0.00022808
12:34:21|0.00022807
12:34:22|0.00022795
12:34:22|0.00022774
12:34:24|0.0002274
12:34:25|0.00022708
12:34:26|0.00022743
12:34:27|0.00022761
12:34:28|0.00022774
12:34:29|0.00022776
12:34:30|0.00022742
12:34:30|0.00022764
12:34:32|0.00022744
12:34:32|0.00022748
12:34:34|0.00022731
12:34:35|0.00022721
12:34:36|0.00022721
12:34:36|0.00022715
12:34:38|0.00022734
12:34:39|0.00022745
12:34:40|0.00022745
12:34:41|0.00022758
12:34:42|0.00022749
12:34:43|0.0002275
12:34:44|0.0002275
12:34:45|0.00022747
12:34:47|0.00022748
12:34:48|0.00022748
12:34:49|0.00022746
12:34:49|0.00022742
12:34:51|0.00022735
12:34:51|0.00022735
12:34:53|0.00022741
12:34:54|0.00022734
12:34:55|0.00022749
12:34:56|0.00022756
12:34:57|0.00022759
12:34:58|0.00022741
12:34:59|0.00022739
12:35:00|0.00022739
12:35:01|0.00022743
12:35:02|0.00022738
12:35:04|0.00022732
12:35:04|0.00022717
12:35:05|0.00022727
12:35:06|0.00022745
12:35:07|0.00022745
12:35:08|0.00022743
12:35:09|0.00022753
12:35:10|0.00022763
12:35:11|0.00022774
12:35:12|0.00022775
12:35:14|0.00022772
12:35:15|0.00022772
12:35:16|0.00022779
12:35:16|0.00022825
12:35:18|0.00022807
12:35:19|0.00022813
12:35:21|0.0002282
12:35:22|0.00022819
12:35:22|0.00022825
12:35:24|0.00022829
12:35:25|0.00022835
12:35:25|0.00022823
12:35:27|0.00022823
12:35:28|0.00022839
12:35:29|0.00022825
12:35:30|0.00022844
12:35:30|0.00022828
12:35:31|0.00022839
12:35:32|0.00022835
12:35:34|0.00022837
12:35:35|0.00022823
12:35:36|0.0002281
12:35:37|0.00022812
12:35:38|0.00022804
12:35:40|0.00022804
12:35:40|0.00022805
12:35:41|0.00022817
12:35:42|0.00022804
12:35:43|0.00022832
12:35:45|0.000228
12:35:45|0.00022777
12:35:47|0.00022775
12:35:48|0.00022783
12:35:49|0.00022782
12:35:49|0.00022782
12:35:51|0.00022781
12:35:53|0.0002278
12:35:53|0.00022781
12:35:54|0.00022798
12:35:55|0.00022799
12:35:56|0.000228
12:35:57|0.000228
12:35:58|0.00022799
12:35:59|0.00022839
12:36:00|0.00022829
12:36:01|0.00022826
12:36:02|0.00022839
12:36:03|0.00022839
12:36:04|0.00022801
12:36:05|0.00022797
12:36:06|0.00022799
12:36:07|0.00022799
12:36:08|0.00022796
12:36:09|0.00022797
12:36:10|0.00022795
12:36:11|0.0002279
12:36:13|0.00022798
12:36:14|0.00022798
12:36:15|0.00022809
12:36:17|0.00022821
12:36:18|0.00022823
12:36:18|0.00022824
12:36:20|0.00022819
12:36:20|0.00022819
12:36:21|0.00022812
12:36:24|0.00022842
12:36:25|0.00022843
12:36:26|0.00022845
12:36:27|0.00022877
12:36:29|0.00022859
12:36:30|0.00022862
12:36:32|0.0002286
12:36:32|0.00022861
12:36:33|0.00022858
12:36:34|0.00022887
12:36:35|0.00022863
12:36:36|0.00022869
12:36:38|0.0002286
12:36:39|0.00022872
12:36:39|0.00022851
12:36:41|0.00022855
12:36:42|0.00022866
12:36:43|0.00022869
12:36:45|0.00022868
12:36:45|0.00022869
12:36:46|0.00022859
12:36:47|0.0002289
12:36:48|0.00022884
12:36:49|0.00022862
12:36:50|0.00022885
12:36:52|0.00022856
12:36:52|0.00022858
12:36:53|0.00022872
12:36:54|0.00022879
12:36:56|0.00022884
12:36:57|0.00022876
12:36:58|0.00022861
12:36:59|0.00022875
12:37:00|0.00022862
12:37:01|0.00022868
12:37:02|0.0002288
12:37:03|0.00022873
12:37:05|0.00022874
12:37:06|0.00022895
12:37:06|0.00022922
12:37:08|0.00022921
12:37:09|0.00022929
12:37:09|0.00022929
12:37:11|0.00022932
12:37:12|0.00022921
12:37:12|0.00022917
12:37:13|0.00022907
12:37:14|0.00022915
12:37:16|0.00022918
12:37:16|0.00022929
12:37:18|0.00022918
12:37:18|0.00022929
12:37:19|0.00022918
12:37:20|0.00022918
12:37:21|0.00022896
12:37:22|0.0002289
12:37:24|0.0002288
12:37:25|0.00022894
12:37:27|0.0002289
12:37:27|0.00022892
12:37:29|0.00022894
12:37:30|0.00022897
12:37:30|0.00022894
12:37:32|0.00022887
12:37:32|0.00022887
12:37:33|0.00022881
12:37:35|0.0002286
12:37:35|0.00022851
12:37:37|0.0002285
12:37:38|0.00022852
12:37:38|0.00022867
12:37:39|0.0002287
12:37:41|0.0002287
12:37:42|0.00022871
12:37:43|0.00022886
12:37:43|0.00022868
12:37:44|0.00022873
12:37:46|0.00022911
12:37:46|0.00022875
12:37:48|0.00022898
12:37:48|0.0002287
12:37:51|0.00022874
12:37:51|0.00022858
12:37:52|0.00022866
12:37:54|0.00022867
12:37:55|0.00022867
12:37:56|0.00022858
12:37:57|0.00022867
12:37:58|0.00022882
12:37:59|0.00022875
12:38:00|0.00022872
12:38:01|0.00022858
12:38:02|0.00022897
12:38:03|0.00022857
12:38:04|0.00022867
12:38:05|0.00022882
12:38:06|0.0002289
12:38:07|0.00022885
12:38:08|0.00022883
12:38:10|0.00022889
12:38:11|0.00022889
12:38:12|0.00022889
12:38:13|0.00022884
12:38:14|0.00022883
12:38:15|0.00022888
12:38:16|0.00022883
12:38:17|0.00022883
12:38:18|0.00022874
12:38:19|0.0002288
12:38:20|0.00022881
12:38:21|0.0002288
12:38:22|0.00022889
12:38:23|0.00022883
12:38:24|0.0002287
12:38:25|0.0002288
12:38:26|0.0002287
12:38:27|0.00022883
12:38:28|0.00022883
12:38:30|0.00022889
12:38:31|0.00022899
12:38:32|0.00022892
12:38:33|0.00022899
12:38:33|0.00022899
12:38:35|0.00022915
12:38:35|0.00022916
12:38:37|0.00022901
12:38:38|0.00022915
12:38:39|0.00022902
12:38:40|0.0002291
12:38:42|0.00022908
12:38:42|0.00022905
12:38:44|0.00022888
12:38:45|0.00022908
12:38:46|0.00022908
12:38:47|0.00022908
12:38:48|0.00022908
12:38:49|0.00022904
12:38:50|0.00022883
12:38:51|0.00022883
12:38:52|0.00022883
12:38:54|0.00022878
12:38:54|0.0002287
12:38:55|0.00022881
12:38:57|0.0002287
12:38:58|0.00022875
12:38:59|0.00022898
12:39:00|0.00022907
12:39:01|0.00022901
12:39:02|0.00022902
12:39:03|0.0002292
12:39:04|0.00022903
12:39:05|0.00022912
12:39:06|0.00022895
12:39:08|0.00022883
12:39:09|0.00022904
12:39:10|0.00022912
12:39:12|0.0002291
12:39:12|0.00022904
12:39:13|0.00022903
12:39:14|0.00022911
12:39:15|0.00022902
12:39:16|0.000229
12:39:17|0.00022898
12:39:18|0.000229
12:39:21|0.00022888
12:39:21|0.00022877
12:39:23|0.00022887
12:39:24|0.00022897
12:39:24|0.00022924
12:39:26|0.00022918
12:39:28|0.00022901
12:39:29|0.00022872
12:39:30|0.00022891
12:39:31|0.00022908
12:39:33|0.00022902
12:39:33|0.00022929
12:39:34|0.00022918
12:39:35|0.0002291
12:39:36|0.00022908
12:39:37|0.00022925
12:39:38|0.00022917
12:39:40|0.00022899
12:39:42|0.00022899
12:39:42|0.00022894
12:39:43|0.0002291
12:39:44|0.00022913
12:39:45|0.00022912
12:39:46|0.00022909
12:39:47|0.00022945
12:39:48|0.00022943
12:39:49|0.00022928
12:39:50|0.0002293
12:39:51|0.00022918
12:39:52|0.00022931
12:39:53|0.00022918
12:39:55|0.00022918
12:39:55|0.00022928
12:39:56|0.00022918
12:39:57|0.00022918
12:39:59|0.00022912
12:40:00|0.00022904
12:40:00|0.00022909
12:40:02|0.00022914
12:40:03|0.00022902
12:40:04|0.00022916
12:40:05|0.00022899
12:40:07|0.00022896
12:40:08|0.00022891
12:40:09|0.0002289
12:40:10|0.00022898
12:40:11|0.00022885
12:40:12|0.00022872
12:40:13|0.0002289
12:40:14|0.00022888
12:40:15|0.00022889
12:40:16|0.00022889
12:40:17|0.00022875
12:40:18|0.00022883
12:40:19|0.00022883
12:40:20|0.00022872
12:40:21|0.00022874
12:40:23|0.00022865
12:40:24|0.00022855
12:40:24|0.00022867
12:40:25|0.00022852
12:40:26|0.00022861
12:40:27|0.00022855
12:40:28|0.00022852
12:40:29|0.00022852
12:40:31|0.00022859
12:40:32|0.00022861
12:40:33|0.00022867
12:40:34|0.0002286
12:40:35|0.00022853
12:40:37|0.00022859
12:40:38|0.00022858
12:40:40|0.00022861
12:40:40|0.0002286
12:40:41|0.00022861
12:40:43|0.00022849
12:40:44|0.00022857
12:40:45|0.00022838
12:40:47|0.00022834
12:40:47|0.00022837
12:40:49|0.00022837
12:40:49|0.00022816
12:40:51|0.00022829
12:40:51|0.00022825
12:40:53|0.00022813
12:40:53|0.00022815
12:40:55|0.000228
12:40:56|0.00022811
12:40:57|0.00022811
12:40:58|0.00022818
12:40:59|0.00022832
12:41:01|0.000228
12:41:02|0.00022802
12:41:04|0.00022796
12:41:04|0.00022787
12:41:05|0.0002278
12:41:06|0.00022782
12:41:07|0.0002276
12:41:08|0.00022766
12:41:10|0.00022768
12:41:10|0.00022747
12:41:12|0.00022743
12:41:12|0.00022728
12:41:14|0.00022728
12:41:14|0.0002275
12:41:15|0.00022743
12:41:17|0.00022751
12:41:18|0.0002276
12:41:18|0.00022763
12:41:19|0.00022712
12:41:21|0.00022708
12:41:21|0.00022723
12:41:22|0.00022707
12:41:23|0.00022737
12:41:25|0.00022741
12:41:25|0.0002273
12:41:26|0.00022702
12:41:28|0.00022736
12:41:29|0.00022728
12:41:30|0.00022722
12:41:32|0.00022727
12:41:33|0.00022736
12:41:35|0.00022738
12:41:35|0.00022734
12:41:36|0.0002274
12:41:37|0.00022727
12:41:38|0.00022715
12:41:39|0.00022718
12:41:40|0.0002272
12:41:41|0.00022727
12:41:42|0.00022729
12:41:43|0.00022719
12:41:44|0.00022699
12:41:45|0.00022713
12:41:46|0.00022687
12:41:47|0.00022667
12:41:48|0.00022695
12:41:49|0.00022676
12:41:50|0.00022669
12:41:51|0.0002267
12:41:52|0.0002267
12:41:54|0.00022706
12:41:54|0.00022685
12:41:56|0.0002269
12:41:57|0.00022706
12:41:57|0.00022706
12:41:58|0.000227
12:42:00|0.0002272
12:42:02|0.00022715
12:42:02|0.0002274
12:42:03|0.00022761
12:42:04|0.00022777
12:42:06|0.00022748
12:42:07|0.00022745
12:42:07|0.0002276
12:42:09|0.00022767
12:42:09|0.0002275
12:42:11|0.00022752
12:42:12|0.00022762
12:42:13|0.00022762
12:42:14|0.0002276
12:42:14|0.00022749
12:42:17|0.00022762
12:42:17|0.00022762
12:42:18|0.00022759
12:42:19|0.00022772
12:42:20|0.00022763
12:42:21|0.0002276
12:42:22|0.0002275
12:42:23|0.00022762
12:42:24|0.00022772
12:42:25|0.00022772
12:42:27|0.00022761
12:42:28|0.00022773
12:42:28|0.00022771
12:42:30|0.00022771
12:42:32|0.0002276
12:42:33|0.0002276
12:42:34|0.00022769
12:42:35|0.00022771
12:42:36|0.00022774
12:42:37|0.00022769
12:42:38|0.00022764
12:42:39|0.00022773
12:42:40|0.00022783
12:42:41|0.00022784
12:42:41|0.00022787
12:42:44|0.00022777
12:42:45|0.00022754
12:42:45|0.00022752
12:42:46|0.00022725
12:42:48|0.00022739
12:42:49|0.00022739
12:42:50|0.00022702
12:42:51|0.00022705
12:42:53|0.00022702
12:42:53|0.0002269
12:42:55|0.00022669
12:42:55|0.00022666
12:42:56|0.00022644
12:42:57|0.00022647
12:42:58|0.00022657
12:43:00|0.00022654
12:43:00|0.00022643
12:43:02|0.00022656
12:43:03|0.00022673
12:43:04|0.00022648
12:43:05|0.00022645
12:43:05|0.00022659
12:43:07|0.00022668
12:43:08|0.00022672
12:43:09|0.0002268
12:43:10|0.00022688
12:43:11|0.00022699
12:43:12|0.00022699
12:43:13|0.0002269
12:43:14|0.00022683
12:43:15|0.00022627
12:43:16|0.00022613
12:43:17|0.00022638
12:43:18|0.00022652
12:43:20|0.00022654
12:43:21|0.0002265
12:43:22|0.00022651
12:43:22|0.00022669
12:43:24|0.00022696
12:43:25|0.00022669
12:43:26|0.00022657
12:43:27|0.00022658
12:43:28|0.00022655
12:43:30|0.00022677
12:43:30|0.00022684
12:43:32|0.00022667
12:43:33|0.00022679
12:43:35|0.00022662
12:43:35|0.00022688
12:43:36|0.00022669
12:43:37|0.00022659
12:43:38|0.00022656
12:43:39|0.00022669
12:43:40|0.00022665
12:43:41|0.00022679
12:43:42|0.00022667
12:43:43|0.00022655
12:43:44|0.0002264
12:43:45|0.00022651
12:43:46|0.00022633
12:43:47|0.00022642
12:43:48|0.0002262
12:43:49|0.00022634
12:43:50|0.0002263
12:43:51|0.0002262
12:43:53|0.0002262
12:43:55|0.0002263
12:43:56|0.00022628
12:43:57|0.00022627
12:43:58|0.00022625
12:43:59|0.0002262
12:44:01|0.00022628
12:44:02|0.00022642
12:44:02|0.00022629
12:44:03|0.0002263
12:44:05|0.00022659
12:44:06|0.00022667
12:44:06|0.00022689
12:44:08|0.00022699
12:44:08|0.0002269
12:44:10|0.00022678
12:44:10|0.00022678
12:44:11|0.00022675
12:44:13|0.00022678
12:44:14|0.00022674
12:44:15|0.00022686
12:44:15|0.0002268
12:44:16|0.0002268
12:44:18|0.00022686
12:44:19|0.00022688
12:44:19|0.00022698
12:44:20|0.00022683
12:44:21|0.00022686
12:44:23|0.00022696
12:44:23|0.00022688
12:44:25|0.00022696
12:44:25|0.00022696
12:44:26|0.00022698
12:44:27|0.00022714
12:44:29|0.00022707
12:44:29|0.00022704
12:44:30|0.00022709
12:44:33|0.00022719
12:44:33|0.00022714
12:44:35|0.00022734
12:44:37|0.0002273
12:44:37|0.0002273
12:44:38|0.00022724
12:44:39|0.00022724
12:44:40|0.00022728
12:44:41|0.00022718
12:44:45|0.00022717
12:44:45|0.00022693
12:44:47|0.00022685
12:44:49|0.00022693
12:44:51|0.00022674
12:44:52|0.00022655
12:44:53|0.00022663
12:44:55|0.00022669
12:44:56|0.00022661
12:44:57|0.00022641
12:44:58|0.00022638
12:44:59|0.00022638
12:45:00|0.00022639
12:45:01|0.00022638
12:45:01|0.00022636
12:45:03|0.00022624
12:45:05|0.00022632
12:45:05|0.000226
12:45:06|0.00022531
12:45:08|0.00022548
12:45:08|0.00022572
12:45:09|0.00022569
12:45:10|0.00022599
12:45:11|0.00022632
12:45:12|0.00022626
12:45:13|0.00022626
12:45:14|0.00022624
12:45:15|0.00022619
12:45:17|0.00022611
12:45:18|0.000226
12:45:19|0.00022611
12:45:20|0.00022599
12:45:21|0.00022595
12:45:22|0.00022595
12:45:23|0.00022594
12:45:24|0.00022582
12:45:25|0.00022588
12:45:26|0.00022583
12:45:27|0.00022579
12:45:28|0.00022573
12:45:29|0.0002257
12:45:31|0.00022572
12:45:32|0.0002259
12:45:33|0.0002259
12:45:34|0.00022586
12:45:34|0.00022584
12:45:36|0.0002259
12:45:37|0.00022589
12:45:38|0.00022581
12:45:40|0.00022587
12:45:41|0.00022588
12:45:42|0.00022573
12:45:43|0.00022585
12:45:45|0.00022609
12:45:45|0.00022619
12:45:46|0.00022604
12:45:47|0.000226
12:45:48|0.00022613
12:45:49|0.00022593
12:45:50|0.00022596
12:45:51|0.00022601
12:45:52|0.00022604
12:45:53|0.00022587
12:45:54|0.00022587
12:45:56|0.00022605
12:45:56|0.00022593
12:45:57|0.00022592
12:45:58|0.00022589
12:46:00|0.00022602
12:46:01|0.00022614
12:46:02|0.00022597
12:46:03|0.00022605
12:46:04|0.00022621
12:46:05|0.00022611
12:46:06|0.00022605
12:46:07|0.00022619
12:46:08|0.00022636
12:46:09|0.00022624
12:46:11|0.00022647
12:46:11|0.00022635
12:46:12|0.00022639
12:46:13|0.000226
12:46:15|0.00022606
12:46:16|0.00022602
12:46:17|0.00022588
12:46:18|0.00022598
12:46:19|0.00022612
12:46:20|0.00022617
12:46:21|0.00022612
12:46:22|0.00022599
12:46:23|0.000226
12:46:24|0.00022593
12:46:25|0.00022592
12:46:26|0.00022592
12:46:27|0.000226
12:46:28|0.00022599
12:46:29|0.000226
12:46:30|0.000226
12:46:32|0.00022605
12:46:33|0.000226
12:46:35|0.00022582
12:46:36|0.0002258
12:46:36|0.0002257
12:46:37|0.00022581
12:46:39|0.00022573
12:46:39|0.00022589
12:46:41|0.00022575
12:46:42|0.00022572
12:46:42|0.00022591
12:46:44|0.00022573
12:46:44|0.00022594
12:46:45|0.00022573
12:46:46|0.00022573
12:46:48|0.0002258
12:46:49|0.00022573
12:46:49|0.00022563
12:46:51|0.00022563
12:46:51|0.0002255
12:46:53|0.00022563
12:46:54|0.00022557
12:46:55|0.0002255
12:46:56|0.00022545
12:46:57|0.00022549
12:46:58|0.0002255
12:46:59|0.00022501
12:47:00|0.000225
12:47:02|0.00022507
12:47:03|0.00022496
12:47:04|0.00022489
12:47:06|0.00022468
12:47:06|0.00022461
12:47:08|0.00022454
12:47:09|0.00022429
12:47:10|0.00022449
12:47:10|0.00022434
12:47:12|0.00022402
12:47:12|0.00022426
12:47:13|0.00022409
12:47:14|0.00022402
12:47:16|0.0002244
12:47:17|0.00022458
12:47:18|0.00022437
12:47:19|0.00022442
12:47:20|0.0002243
12:47:21|0.0002245
12:47:22|0.00022456
12:47:24|0.00022432
12:47:24|0.00022437
12:47:26|0.00022425
12:47:27|0.0002243
12:47:28|0.00022426
12:47:29|0.00022427
12:47:30|0.00022427
12:47:31|0.0002243
12:47:33|0.00022413
12:47:33|0.00022414
12:47:34|0.00022412
12:47:35|0.00022413
12:47:37|0.00022451
12:47:38|0.00022448
12:47:39|0.0002244
12:47:41|0.0002238
12:47:41|0.00022394
12:47:42|0.00022384
12:47:43|0.00022445
12:47:44|0.00022449
12:47:45|0.00022422
12:47:46|0.0002243
12:47:47|0.00022452
12:47:48|0.00022432
12:47:49|0.00022441
12:47:50|0.00022442
12:47:51|0.0002245
12:47:52|0.00022462
12:47:53|0.00022442
12:47:54|0.00022442
12:47:55|0.00022413
12:47:56|0.00022401
12:47:58|0.00022413
12:47:59|0.00022422
12:48:01|0.00022413
12:48:02|0.00022409
12:48:03|0.00022384
12:48:04|0.00022397
12:48:05|0.00022393
12:48:06|0.00022351
12:48:07|0.00022321
12:48:08|0.00022316
12:48:09|0.00022309
12:48:10|0.00022348
12:48:11|0.00022322
12:48:12|0.0002235
12:48:13|0.00022304
12:48:14|0.00022317
12:48:15|0.00022309
12:48:16|0.00022331
12:48:17|0.00022314
12:48:18|0.00022282
12:48:19|0.0002225
12:48:20|0.00022212
12:48:21|0.00022233
12:48:22|0.00022227
12:48:23|0.00022235
12:48:24|0.00022225
12:48:25|0.00022285
12:48:27|0.00022288
12:48:28|0.00022278
12:48:29|0.00022258
12:48:30|0.00022227
12:48:31|0.00022224
12:48:32|0.000222
12:48:33|0.00022189
12:48:35|0.00022173
12:48:35|0.00022181
12:48:36|0.00022177
12:48:37|0.00022206
12:48:38|0.00022189
12:48:39|0.00022245
12:48:40|0.0002226
12:48:41|0.00022282
12:48:42|0.00022295
12:48:43|0.00022301
12:48:45|0.00022311
12:48:46|0.00022325
12:48:47|0.00022441
12:48:47|0.00022408
12:48:48|0.00022398
12:48:51|0.00022394
12:48:51|0.00022396
12:48:53|0.00022386
12:48:54|0.00022428
12:48:54|0.00022453
12:48:55|0.00022442
12:48:57|0.00022451
12:48:57|0.00022434
12:48:59|0.00022439
12:49:01|0.00022437
12:49:01|0.00022424
12:49:02|0.00022425
12:49:04|0.00022438
12:49:06|0.00022427
12:49:06|0.00022426
12:49:07|0.00022435
12:49:08|0.0002242
12:49:09|0.00022432
12:49:10|0.00022438
12:49:11|0.00022434
12:49:12|0.00022426
12:49:13|0.00022414
12:49:15|0.00022421
12:49:16|0.00022414
12:49:18|0.00022398
12:49:19|0.00022386
12:49:20|0.0002238
12:49:21|0.00022382
12:49:22|0.00022386
12:49:23|0.00022407
12:49:24|0.00022405
12:49:25|0.00022401
12:49:26|0.00022411
12:49:27|0.00022436
12:49:28|0.00022544
12:49:29|0.00022545
12:49:30|0.0002252
12:49:31|0.00022525
12:49:32|0.0002253
12:49:33|0.00022529
12:49:35|0.00022549
12:49:35|0.00022536
12:49:37|0.00022552
12:49:38|0.0002255
12:49:39|0.00022571
12:49:40|0.00022612
12:49:41|0.00022636
12:49:43|0.00022595
12:49:43|0.00022589
12:49:44|0.00022578
12:49:46|0.00022578
12:49:46|0.00022559
12:49:47|0.00022556
12:49:49|0.00022536
12:49:49|0.00022529
12:49:50|0.00022544
12:49:52|0.00022621
12:49:52|0.0002262
12:49:54|0.0002265
12:49:55|0.00022717
12:49:55|0.0002269
12:49:57|0.00022675
12:49:57|0.00022694
12:49:59|0.00022678
12:50:00|0.00022682
12:50:01|0.00022679
12:50:02|0.00022696
12:50:03|0.0002268
12:50:04|0.00022701
12:50:05|0.00022752
12:50:06|0.00022766
12:50:07|0.00022745
12:50:08|0.00022699
12:50:09|0.00022719
12:50:10|0.0002271
12:50:11|0.00022706
12:50:12|0.00022702
12:50:13|0.00022642
12:50:14|0.00022624
12:50:15|0.00022644
12:50:16|0.00022665
12:50:17|0.00022682
12:50:18|0.00022712
12:50:19|0.0002271
12:50:20|0.00022712
12:50:21|0.00022714
12:50:22|0.00022707
12:50:23|0.00022701
12:50:24|0.00022688
12:50:25|0.00022661
12:50:26|0.00022659
12:50:27|0.00022648
12:50:28|0.00022631
12:50:29|0.00022653
12:50:30|0.00022658
12:50:31|0.00022657
12:50:32|0.00022653
12:50:33|0.00022672
12:50:34|0.00022668
12:50:36|0.00022678
12:50:37|0.000227
12:50:38|0.000227
12:50:39|0.00022698
12:50:40|0.00022688
12:50:41|0.00022688
12:50:43|0.00022696
12:50:44|0.00022662
12:50:45|0.00022683
12:50:46|0.00022683
12:50:47|0.00022665
12:50:48|0.00022663
12:50:48|0.00022666
12:50:51|0.00022669
12:50:51|0.0002269
12:50:52|0.00022694
12:50:53|0.00022675
12:50:54|0.00022691
12:50:55|0.00022691
12:50:56|0.00022686
12:50:57|0.00022657
12:50:58|0.00022662
12:50:59|0.00022636
12:51:00|0.00022636
12:51:01|0.0002266
12:51:02|0.00022673
12:51:04|0.00022673
12:51:05|0.00022673
12:51:06|0.00022673
12:51:07|0.00022687
12:51:08|0.00022685
12:51:09|0.00022667
12:51:10|0.00022685
12:51:11|0.00022688
12:51:12|0.000227
12:51:13|0.000227
12:51:14|0.00022695
12:51:15|0.000227
12:51:16|0.000227
12:51:17|0.00022658
12:51:18|0.0002266
12:51:19|0.0002266
12:51:20|0.00022668
12:51:21|0.0002266
12:51:22|0.00022664
12:51:23|0.00022682
12:51:24|0.0002267
12:51:25|0.00022675
12:51:25|0.00022668
12:51:27|0.00022666
12:51:28|0.00022658
12:51:28|0.00022664
12:51:30|0.0002267
12:51:30|0.00022649
12:51:32|0.00022637
12:51:33|0.00022589
12:51:34|0.00022582
12:51:34|0.00022585
12:51:37|0.00022634
12:51:38|0.0002266
12:51:39|0.00022632
12:51:40|0.00022636
12:51:41|0.00022657
12:51:43|0.0002263
12:51:43|0.0002263
12:51:44|0.00022618
12:51:45|0.00022625
12:51:46|0.00022617
12:51:47|0.0002265
12:51:48|0.0002263
12:51:49|0.00022619
12:51:50|0.00022645
12:51:51|0.00022628
12:51:52|0.00022632
12:51:53|0.00022599
12:51:54|0.00022616
12:51:55|0.00022616
12:51:56|0.00022618
12:51:57|0.00022599
12:51:58|0.00022599
12:51:59|0.00022619
12:52:00|0.00022616
12:52:01|0.00022588
12:52:02|0.00022572
12:52:03|0.00022581
12:52:04|0.00022598
12:52:05|0.00022581
12:52:06|0.000226
12:52:07|0.00022615
12:52:08|0.00022614
12:52:09|0.00022642
12:52:10|0.00022615
12:52:11|0.00022615
12:52:12|0.0002264
12:52:13|0.00022656
12:52:14|0.00022646
12:52:15|0.00022682
12:52:16|0.00022682
12:52:17|0.00022649
12:52:18|0.00022665
12:52:19|0.00022659
12:52:20|0.00022674
12:52:21|0.00022663
12:52:22|0.00022663
12:52:23|0.00022638
12:52:25|0.00022644
12:52:25|0.00022651
12:52:26|0.00022653
12:52:27|0.00022636
12:52:29|0.0002262
12:52:30|0.0002262
12:52:31|0.00022619
12:52:31|0.00022611
12:52:33|0.00022611
12:52:34|0.00022626
12:52:35|0.00022618
12:52:36|0.00022628
12:52:38|0.00022627
12:52:39|0.0002261
12:52:41|0.00022601
12:52:42|0.00022603
12:52:44|0.0002261
12:52:44|0.00022603
12:52:45|0.00022621
12:52:46|0.00022621
12:52:48|0.00022624
12:52:48|0.00022624
12:52:49|0.00022622
12:52:50|0.00022621
12:52:52|0.00022607
12:52:52|0.00022621
12:52:54|0.00022609
12:52:55|0.00022619
12:52:56|0.00022621
12:52:57|0.0002262
12:52:58|0.000226
12:52:59|0.00022598
12:53:00|0.00022575
12:53:01|0.00022589
12:53:03|0.00022591
12:53:04|0.00022582
12:53:05|0.00022587
12:53:06|0.00022576
12:53:07|0.00022575
12:53:08|0.00022572
12:53:09|0.00022568
12:53:10|0.00022568
12:53:11|0.00022562
12:53:12|0.00022552
12:53:13|0.00022527
12:53:14|0.000225
12:53:15|0.00022518
12:53:16|0.00022568
12:53:17|0.00022567
12:53:18|0.00022545
12:53:19|0.00022544
12:53:20|0.00022544
12:53:21|0.00022554
12:53:22|0.00022567
12:53:24|0.00022537
12:53:24|0.00022535
12:53:25|0.00022549
12:53:27|0.00022564
12:53:27|0.00022554
12:53:28|0.00022562
12:53:29|0.00022564
12:53:30|0.00022582
12:53:31|0.00022578
12:53:33|0.00022589
12:53:33|0.000226
12:53:35|0.00022593
12:53:36|0.0002261
12:53:36|0.00022623
12:53:37|0.00022595
12:53:38|0.00022597
12:53:40|0.00022624
12:53:41|0.00022629
12:53:42|0.00022645
12:53:43|0.00022645
12:53:44|0.00022651
12:53:45|0.00022641
12:53:46|0.00022649
12:53:47|0.00022682
12:53:49|0.0002269
12:53:49|0.0002267
12:53:52|0.00022655
12:53:52|0.00022674
12:53:53|0.0002268
12:53:54|0.0002268
12:53:55|0.00022675
12:53:56|0.00022658
12:53:57|0.00022672
12:53:58|0.00022655
12:53:59|0.00022673
12:54:00|0.00022673
12:54:01|0.00022672
12:54:02|0.0002266
12:54:04|0.00022663
12:54:04|0.00022673
12:54:05|0.0002268
12:54:06|0.00022669
12:54:07|0.0002266
12:54:08|0.00022669
12:54:09|0.00022668
12:54:10|0.00022672
12:54:11|0.0002265
12:54:12|0.0002265
12:54:13|0.00022632
12:54:14|0.00022619
12:54:15|0.00022629
12:54:16|0.00022635
12:54:17|0.00022628
12:54:18|0.00022648
12:54:19|0.00022639
12:54:20|0.0002265
12:54:21|0.00022631
12:54:22|0.00022637
12:54:23|0.00022627
12:54:24|0.00022627
12:54:25|0.00022635
12:54:26|0.00022634
12:54:27|0.00022634
12:54:28|0.00022627
12:54:29|0.00022638
12:54:30|0.00022638
12:54:31|0.00022635
12:54:32|0.00022615
12:54:33|0.00022615
12:54:34|0.00022608
12:54:35|0.00022571
12:54:36|0.00022577
12:54:37|0.00022535
12:54:38|0.0002256
12:54:40|0.0002257
12:54:42|0.00022568
12:54:42|0.00022541
12:54:44|0.0002255
12:54:45|0.00022555
12:54:46|0.00022566
12:54:47|0.00022554
12:54:48|0.00022543
12:54:48|0.0002255
12:54:50|0.00022565
12:54:50|0.0002259
12:54:51|0.00022595
12:54:53|0.00022606
12:54:54|0.00022599
12:54:55|0.00022599
12:54:56|0.00022596
12:54:56|0.00022599
12:54:59|0.00022592
12:55:00|0.00022599
12:55:01|0.00022598
12:55:01|0.00022598
12:55:03|0.00022637
12:55:04|0.00022629
12:55:05|0.00022615
12:55:06|0.00022629
12:55:07|0.00022629
12:55:08|0.0002263
12:55:09|0.00022632
12:55:10|0.00022608
12:55:11|0.00022608
12:55:12|0.00022603
12:55:13|0.00022611
12:55:14|0.00022611
12:55:15|0.00022618
12:55:16|0.000226
12:55:17|0.00022602
12:55:18|0.00022583
12:55:19|0.00022574
12:55:20|0.00022591
12:55:21|0.00022591
12:55:22|0.00022591
12:55:23|0.00022597
12:55:24|0.00022598
12:55:25|0.00022607
12:55:26|0.00022607
12:55:27|0.00022601
12:55:28|0.00022598
12:55:29|0.00022561
12:55:30|0.0002258
12:55:31|0.00022583
12:55:32|0.00022564
12:55:33|0.00022579
12:55:34|0.00022579
12:55:35|0.00022591
12:55:36|0.00022588
12:55:37|0.0002258
12:55:38|0.00022588
12:55:39|0.00022591
12:55:41|0.00022582
12:55:41|0.00022599
12:55:43|0.00022587
12:55:44|0.00022581
12:55:46|0.00022583
12:55:47|0.00022575
12:55:48|0.00022578
12:55:48|0.00022568
12:55:49|0.00022576
12:55:51|0.00022577
12:55:52|0.00022557
12:55:53|0.0002255
12:55:54|0.00022564
12:55:55|0.0002255
12:55:56|0.00022558
12:55:57|0.00022563
12:55:58|0.00022523
12:56:00|0.00022534
12:56:01|0.00022528
12:56:01|0.00022524
12:56:03|0.00022516
12:56:03|0.000225
12:56:06|0.00022518
12:56:06|0.00022506
12:56:07|0.00022559
12:56:08|0.00022542
12:56:10|0.00022558
12:56:11|0.00022562
12:56:12|0.00022559
12:56:13|0.00022557
12:56:14|0.00022565
12:56:15|0.00022583
12:56:16|0.00022576
12:56:18|0.00022602
12:56:18|0.00022597
12:56:19|0.00022583
12:56:20|0.00022591
12:56:21|0.00022581
12:56:23|0.00022597
12:56:23|0.00022593
12:56:24|0.00022596
12:56:26|0.00022596
12:56:26|0.00022596
12:56:28|0.00022593
12:56:29|0.00022592
12:56:30|0.00022602
12:56:30|0.00022604
12:56:32|0.00022617
12:56:34|0.00022593
12:56:34|0.00022607
12:56:35|0.00022611
12:56:36|0.000226
12:56:37|0.00022592
12:56:38|0.00022592
12:56:39|0.00022592
12:56:41|0.00022591
12:56:42|0.00022585
12:56:43|0.00022582
12:56:45|0.00022571
12:56:46|0.00022591
12:56:48|0.0002258
12:56:49|0.00022583
12:56:50|0.00022586
12:56:51|0.00022592
12:56:52|0.00022595
12:56:53|0.00022583
12:56:54|0.0002261
12:56:55|0.00022611
12:56:57|0.00022617
12:56:57|0.0002261
12:56:58|0.00022605
12:56:59|0.00022592
12:57:00|0.0002259
12:57:02|0.00022585
12:57:04|0.00022587
12:57:04|0.00022602
12:57:05|0.00022592
12:57:06|0.00022614
12:57:07|0.00022615
12:57:08|0.0002264
12:57:09|0.0002266
12:57:10|0.00022673
12:57:11|0.00022659
12:57:12|0.00022659
12:57:13|0.00022661
12:57:14|0.00022651
12:57:15|0.00022652
12:57:16|0.00022648
12:57:17|0.00022648
12:57:18|0.00022651
12:57:19|0.00022652
12:57:21|0.00022649
12:57:22|0.00022649
12:57:23|0.00022654
12:57:24|0.0002268
12:57:25|0.00022668
12:57:26|0.00022669
12:57:27|0.0002269
12:57:28|0.0002269
12:57:28|0.0002268
12:57:29|0.0002269
12:57:30|0.0002268
12:57:32|0.00022681
12:57:33|0.00022681
12:57:34|0.00022679
12:57:34|0.00022689
12:57:36|0.00022689
12:57:37|0.0002265
12:57:38|0.00022673
12:57:39|0.00022675
12:57:40|0.00022671
12:57:41|0.00022675
12:57:43|0.00022652
12:57:44|0.00022668
12:57:45|0.00022672
12:57:45|0.00022671
12:57:47|0.00022651
12:57:48|0.00022651
12:57:49|0.00022662
12:57:50|0.00022666
12:57:51|0.00022651
12:57:52|0.00022654
12:57:53|0.00022648
12:57:54|0.00022622
12:57:55|0.00022622
12:57:57|0.00022639
12:57:58|0.00022657
12:57:58|0.00022648
12:58:00|0.00022639
12:58:00|0.00022632
12:58:02|0.0002262
12:58:03|0.0002262
12:58:03|0.00022661
12:58:04|0.00022648
12:58:06|0.00022658
12:58:06|0.0002265
12:58:08|0.00022636
12:58:09|0.00022639
12:58:10|0.00022642
12:58:11|0.0002265
12:58:12|0.0002265
12:58:13|0.00022638
12:58:15|0.00022667
12:58:15|0.00022663
12:58:17|0.00022666
12:58:17|0.00022658
12:58:18|0.00022658
12:58:20|0.00022654
12:58:21|0.0002268
12:58:22|0.00022682
12:58:23|0.00022677
12:58:24|0.00022689
12:58:25|0.0002269
12:58:26|0.0002267
12:58:27|0.00022686
12:58:28|0.00022685
12:58:29|0.00022685
12:58:30|0.00022685
12:58:31|0.00022685
12:58:33|0.00022682
12:58:34|0.00022686
12:58:35|0.00022666
12:58:35|0.00022681
12:58:36|0.0002268
12:58:37|0.0002268
12:58:38|0.00022678
12:58:40|0.00022676
12:58:41|0.00022695
12:58:41|0.00022695
12:58:42|0.00022685
12:58:43|0.00022687
12:58:45|0.000227
12:58:46|0.00022697
12:58:46|0.00022699
12:58:47|0.00022696
12:58:49|0.00022696
12:58:50|0.000227
12:58:51|0.00022666
12:58:52|0.00022666
12:58:53|0.00022663
12:58:54|0.00022654
12:58:55|0.00022661
12:58:56|0.00022683
12:58:57|0.00022674
12:58:58|0.00022678
12:58:59|0.000227
12:59:00|0.00022681
12:59:01|0.00022698
12:59:03|0.00022694
12:59:04|0.000227
12:59:05|0.00022692
12:59:06|0.00022692
12:59:07|0.00022699
12:59:08|0.0002269
12:59:09|0.0002269
12:59:10|0.00022687
12:59:11|0.000227
12:59:12|0.000227
12:59:13|0.00022679
12:59:14|0.00022696
12:59:16|0.00022688
12:59:16|0.00022688
12:59:18|0.00022693
12:59:18|0.00022689
12:59:20|0.00022698
12:59:21|0.0002272
12:59:22|0.00022713
12:59:23|0.00022717
12:59:25|0.00022724
12:59:26|0.00022784
12:59:26|0.00022847
12:59:28|0.00022826
12:59:29|0.0002281
12:59:30|0.00022801
12:59:32|0.00022715
12:59:32|0.00022718
12:59:33|0.00022722
12:59:34|0.00022737
12:59:35|0.00022775
12:59:36|0.00022774
12:59:37|0.00022784
12:59:38|0.00022801
12:59:39|0.00022784
12:59:40|0.0002278
12:59:41|0.0002279
12:59:42|0.00022798
12:59:43|0.00022801
12:59:44|0.00022741
12:59:45|0.0002275
12:59:47|0.00022758
12:59:47|0.00022767
12:59:48|0.00022771
12:59:49|0.00022766
12:59:51|0.00022781
12:59:52|0.00022785
12:59:53|0.00022771
12:59:54|0.00022767
12:59:55|0.00022768
12:59:57|0.00022766
12:59:58|0.00022776
12:59:59|0.00022772
13:00:00|0.00022747
13:00:02|0.0002275
13:00:02|0.00022756
13:00:03|0.00022728
13:00:05|0.00022746
13:00:06|0.00022745
13:00:06|0.00022741
13:00:07|0.00022725
13:00:09|0.00022744
13:00:10|0.00022741
13:00:11|0.00022758
13:00:12|0.00022752
13:00:13|0.00022744
13:00:14|0.00022754
13:00:15|0.00022714
13:00:16|0.00022713
13:00:17|0.00022722
13:00:18|0.00022718
13:00:19|0.00022712
13:00:20|0.00022709
13:00:21|0.00022709
13:00:22|0.0002271
13:00:23|0.00022718
13:00:25|0.00022709
13:00:27|0.00022705
13:00:27|0.00022707
13:00:29|0.00022719
13:00:31|0.00022709
13:00:31|0.00022696
13:00:32|0.00022675
13:00:34|0.00022681
13:00:34|0.00022694
13:00:35|0.00022694
13:00:37|0.000227
13:00:37|0.00022702
13:00:39|0.00022692
13:00:39|0.00022701
13:00:41|0.00022708
13:00:41|0.00022684
13:00:42|0.00022694
13:00:44|0.0002269
13:00:45|0.00022682
13:00:47|0.00022684
13:00:48|0.000227
13:00:48|0.00022689
13:00:50|0.00022682
13:00:51|0.00022687
13:00:52|0.00022681
13:00:53|0.00022665
13:00:54|0.00022677
13:00:55|0.0002268
13:00:56|0.00022702
13:00:57|0.00022702
13:00:58|0.00022715
13:00:59|0.00022697
13:01:00|0.00022697
13:01:01|0.00022796
13:01:02|0.00022783
13:01:03|0.00022761
13:01:04|0.00022746
13:01:05|0.00022755
13:01:06|0.00022742
13:01:08|0.00022763
13:01:10|0.00022763
13:01:10|0.00022734
13:01:11|0.00022738
13:01:12|0.00022764
13:01:13|0.00022763
13:01:14|0.00022763
13:01:15|0.00022778
13:01:16|0.00022783
13:01:17|0.00022794
13:01:18|0.00022785
13:01:19|0.00022833
13:01:20|0.00022813
13:01:22|0.00022822
13:01:23|0.00022819
13:01:23|0.00022813
13:01:25|0.00022809
13:01:26|0.00022801
13:01:27|0.00022813
13:01:27|0.0002282
13:01:29|0.00022821
13:01:31|0.00022813
13:01:31|0.00022816
13:01:32|0.00022817
13:01:33|0.00022838
13:01:34|0.00022849
13:01:35|0.00022857
13:01:36|0.00022875
13:01:37|0.00022862
13:01:38|0.00022861
13:01:39|0.00022866
13:01:41|0.00022865
13:01:41|0.00022866
13:01:42|0.00022899
13:01:43|0.00022937
13:01:44|0.00023004
13:01:46|0.00023006
13:01:47|0.000229
13:01:48|0.00022887
13:01:48|0.00022935
13:01:49|0.0002291
13:01:52|0.00022936
13:01:54|0.00022917
13:01:54|0.00022929
13:01:55|0.00022914
13:01:56|0.00022937
13:01:57|0.00022944
13:01:58|0.00022931
13:01:59|0.00022952
13:02:00|0.00022975
13:02:01|0.00022944
13:02:02|0.00022896
13:02:03|0.00022895
13:02:04|0.0002289
13:02:05|0.00022927
13:02:06|0.00022935
13:02:07|0.000229
13:02:08|0.00022897
13:02:09|0.0002287
13:02:11|0.00022842
13:02:12|0.00022884
13:02:12|0.00022895
13:02:15|0.00022907
13:02:15|0.00022922
13:02:16|0.00022912
13:02:17|0.00022939
13:02:18|0.00022913
13:02:19|0.00022908
13:02:20|0.00022889
13:02:21|0.00022872
13:02:22|0.00022854
13:02:23|0.00022859
13:02:24|0.00022827
13:02:26|0.00022817
13:02:27|0.00022846
13:02:28|0.00022834
13:02:29|0.00022832
13:02:30|0.00022829
13:02:31|0.00022829
13:02:32|0.00022846
13:02:33|0.00022846
13:02:34|0.0002283
13:02:35|0.00022847
13:02:36|0.00022846
13:02:37|0.00022847
13:02:38|0.00022847
13:02:39|0.00022847
13:02:40|0.00022854
13:02:41|0.00022846
13:02:42|0.00022846
13:02:43|0.00022842
13:02:44|0.00022856
13:02:45|0.00022849
13:02:46|0.0002285
13:02:48|0.00022865
13:02:49|0.00022865
13:02:50|0.00022885
13:02:51|0.00022879
13:02:52|0.00022878
13:02:53|0.00022896
13:02:54|0.000229
13:02:55|0.00022897
13:02:56|0.00022895
13:02:57|0.00022886
13:02:58|0.00022876
13:03:00|0.00022886
13:03:01|0.00022888
13:03:02|0.00022899
13:03:03|0.00022898
13:03:03|0.00022894
13:03:04|0.00022879
13:03:06|0.00022878
13:03:07|0.00022882
13:03:08|0.00022866
13:03:08|0.0002288
13:03:09|0.00022865
13:03:11|0.00022857
13:03:11|0.00022866
13:03:13|0.00022856
13:03:13|0.00022849
13:03:15|0.0002285
13:03:15|0.00022845
13:03:17|0.00022833
13:03:17|0.00022813
13:03:18|0.00022821
13:03:19|0.00022827
13:03:20|0.00022831
13:03:21|0.00022838
13:03:22|0.00022856
13:03:23|0.00022856
13:03:24|0.00022858
13:03:26|0.00022885
13:03:27|0.00022872
13:03:27|0.00022875
13:03:28|0.00022861
13:03:30|0.00022921
13:03:31|0.00022921
13:03:33|0.00022925
13:03:33|0.00022913
13:03:35|0.00022913
13:03:35|0.00022915
13:03:37|0.00022916
13:03:38|0.00022913
13:03:38|0.00022913
13:03:39|0.00022913
13:03:41|0.000229
13:03:42|0.00022907
13:03:42|0.000229
13:03:43|0.00022913
13:03:45|0.00022913
13:03:46|0.00022899
13:03:46|0.00022909
13:03:47|0.0002291
13:03:49|0.00022907
13:03:51|0.00022915
13:03:52|0.00022913
13:03:52|0.0002291
13:03:54|0.00022913
13:03:55|0.00022903
13:03:56|0.00022915
13:03:58|0.00022907
13:03:59|0.00022907
13:04:00|0.0002291
13:04:00|0.00022903
13:04:01|0.00022902
13:04:03|0.00022913
13:04:04|0.0002291
13:04:05|0.00022908
13:04:05|0.0002291
13:04:08|0.0002292
13:04:09|0.00022917
13:04:09|0.0002293
13:04:10|0.00022927
13:04:12|0.00022907
13:04:12|0.00022923
13:04:14|0.00022924
13:04:15|0.00022938
13:04:16|0.00022939
13:04:16|0.00022945
13:04:17|0.0002295
13:04:19|0.00022932
13:04:19|0.00022932
13:04:21|0.00022957
13:04:22|0.00022954
13:04:23|0.00022971
13:04:24|0.0002297
13:04:25|0.0002296
13:04:26|0.00022979
13:04:27|0.00022982
13:04:27|0.00022988
13:04:30|0.0002301
13:04:31|0.0002299
13:04:32|0.00022988
13:04:33|0.00022988
13:04:34|0.00022971
13:04:35|0.00022992
13:04:36|0.00023
13:04:37|0.00023018
13:04:38|0.00023006
13:04:39|0.0002301
13:04:40|0.00023016
13:04:41|0.00022995
13:04:42|0.00023
13:04:43|0.00022989
13:04:44|0.00022989
13:04:45|0.00022997
13:04:46|0.00022998
13:04:47|0.00022998
13:04:48|0.00022999
13:04:50|0.00023
13:04:51|0.00022991
13:04:51|0.0002299
13:04:52|0.00022999
13:04:54|0.00023004
13:04:55|0.00023005
13:04:56|0.00022999
13:04:57|0.00023004
13:04:58|0.00023004
13:04:59|0.00023004
13:05:00|0.00022991
13:05:01|0.00022963
13:05:02|0.00022967
13:05:03|0.00022959
13:05:05|0.00022956
13:05:06|0.00022964
13:05:07|0.0002302
13:05:08|0.00023005
13:05:09|0.0002302
13:05:11|0.00023017
13:05:12|0.00023039
13:05:12|0.00023032
13:05:14|0.0002305
13:05:15|0.00023071
13:05:16|0.0002307
13:05:17|0.00023128
13:05:17|0.00023131
13:05:19|0.00023132
13:05:21|0.00023167
13:05:21|0.00023151
13:05:22|0.00023067
13:05:23|0.00023067
13:05:24|0.00023084
13:05:25|0.00023103
13:05:26|0.00023097
13:05:27|0.00023088
13:05:29|0.00023089
13:05:30|0.0002308
13:05:31|0.00023099
13:05:32|0.000231
13:05:33|0.000231
13:05:33|0.00023099
13:05:35|0.00023113
13:05:36|0.00023115
13:05:37|0.00023126
13:05:38|0.00023102
13:05:39|0.000231
13:05:40|0.00023096
13:05:42|0.00023124
13:05:42|0.00023123
13:05:43|0.00023131
13:05:46|0.0002317
13:05:46|0.00023172
13:05:47|0.00023179
13:05:48|0.00023165
13:05:50|0.00023133
13:05:51|0.00023148
13:05:53|0.00023132
13:05:54|0.00023133
13:05:55|0.00023113
13:05:56|0.00023149
13:05:57|0.00023124
13:05:58|0.00023166
13:05:59|0.00023138
13:06:01|0.00023145
13:06:01|0.00023156
13:06:03|0.00023148
13:06:04|0.0002315
13:06:05|0.00023155
13:06:06|0.00023164
13:06:07|0.00023162
13:06:08|0.00023158
13:06:09|0.00023163
13:06:10|0.00023169
13:06:11|0.00023173
13:06:12|0.00023173
13:06:13|0.00023165
13:06:14|0.0002318
13:06:15|0.00023179
13:06:16|0.00023174
13:06:17|0.00023179
13:06:18|0.00023174
13:06:20|0.0002318
13:06:21|0.00023183
13:06:21|0.00023206
13:06:22|0.00023295
13:06:23|0.00023296
13:06:25|0.00023274
13:06:26|0.0002327
13:06:27|0.00023275
13:06:28|0.00023279
13:06:29|0.00023255
13:06:30|0.00023277
13:06:31|0.00023273
13:06:32|0.00023279
13:06:33|0.00023273
13:06:34|0.00023293
13:06:35|0.00023281
13:06:36|0.00023266
13:06:37|0.00023277
13:06:38|0.0002328
13:06:39|0.00023265
13:06:40|0.00023251
13:06:41|0.0002323
13:06:42|0.0002318
13:06:43|0.00023228
13:06:44|0.00023235
13:06:45|0.00023222
13:06:46|0.00023199
13:06:47|0.00023196
13:06:48|0.00023172
13:06:49|0.00023191
13:06:50|0.00023171
13:06:52|0.00023146
13:06:53|0.00023072
13:06:54|0.00023083
13:06:54|0.00023085
13:06:55|0.00023054
13:06:57|0.000231
13:06:58|0.00023071
13:06:59|0.00023098
13:07:01|0.00023095
13:07:02|0.00023129
13:07:04|0.00023113
13:07:04|0.00023144
13:07:05|0.00023139
13:07:07|0.0002314
13:07:08|0.00023141
13:07:09|0.0002315
13:07:10|0.00023167
13:07:12|0.00023157
13:07:12|0.0002317
13:07:13|0.00023167
13:07:14|0.00023191
13:07:16|0.0002321
13:07:16|0.00023209
13:07:17|0.00023264
13:07:19|0.00023297
13:07:19|0.00023354
13:07:20|0.00023384
13:07:22|0.00023385
13:07:22|0.00023392
13:07:24|0.00023331
13:07:25|0.0002334
13:07:25|0.00023343
13:07:27|0.00023369
13:07:27|0.00023405
13:07:29|0.00023422
13:07:29|0.0002347
13:07:31|0.0002352
13:07:31|0.00023559
13:07:33|0.00023542
13:07:34|0.00023548
13:07:35|0.00023489
13:07:35|0.00023496
13:07:37|0.000235
13:07:37|0.00023468
13:07:38|0.00023491
13:07:39|0.00023486
13:07:40|0.00023495
13:07:42|0.0002349
13:07:42|0.00023513
13:07:43|0.00023531
13:07:45|0.00023532
13:07:45|0.0002352
13:07:47|0.00023501
13:07:48|0.00023473
13:07:48|0.00023499
13:07:50|0.00023492
13:07:50|0.00023528
13:07:51|0.000235
13:07:53|0.00023479
13:07:54|0.00023486
13:07:55|0.00023383
13:07:56|0.00023424
13:07:57|0.00023388
13:07:59|0.00023428
13:07:59|0.00023423
13:08:01|0.00023428
13:08:02|0.00023424
13:08:03|0.00023422
13:08:04|0.00023448
13:08:05|0.00023436
13:08:07|0.00023433
13:08:08|0.00023458
13:08:09|0.00023499
13:08:10|0.00023542
13:08:10|0.00023526
13:08:11|0.00023515
13:08:13|0.0002351
13:08:14|0.00023518
13:08:15|0.0002353
13:08:15|0.00023563
13:08:16|0.00023559
13:08:18|0.00023574
13:08:18|0.00023555
13:08:20|0.00023554
13:08:20|0.0002355
13:08:21|0.00023519
13:08:22|0.00023513
13:08:23|0.00023551
13:08:24|0.00023555
13:08:26|0.00023544
13:08:27|0.00023525
13:08:28|0.000235
13:08:29|0.0002351
13:08:30|0.00023507
13:08:31|0.00023494
13:08:32|0.00023484
13:08:33|0.00023465
13:08:34|0.00023486
13:08:35|0.00023439
13:08:36|0.00023426
13:08:37|0.00023435
13:08:38|0.00023416
13:08:39|0.00023425
13:08:40|0.00023422
13:08:41|0.0002342
13:08:42|0.0002342
13:08:43|0.00023414
13:08:45|0.00023402
13:08:45|0.00023403
13:08:47|0.00023402
13:08:48|0.00023401
13:08:48|0.00023434
13:08:50|0.00023405
13:08:51|0.00023402
13:08:51|0.00023398
13:08:52|0.0002338
13:08:54|0.00023402
13:08:55|0.00023382
13:08:56|0.00023379
13:08:58|0.00023373
13:09:00|0.00023355
13:09:00|0.00023351
13:09:02|0.00023349
13:09:03|0.00023351
13:09:05|0.00023377
13:09:06|0.00023373
13:09:07|0.00023372
13:09:09|0.00023364
13:09:10|0.00023374
13:09:11|0.00023393
13:09:12|0.00023361
13:09:14|0.00023395
13:09:14|0.00023402
13:09:16|0.00023401
13:09:17|0.00023407
13:09:18|0.0002345
13:09:19|0.0002344
13:09:20|0.00023479
13:09:21|0.0002346
13:09:23|0.00023469
13:09:24|0.00023488
13:09:25|0.00023479
13:09:25|0.00023465
13:09:27|0.00023467
13:09:27|0.00023466
13:09:28|0.00023487
13:09:29|0.00023517
13:09:31|0.00023517
13:09:31|0.000235
13:09:32|0.00023504
13:09:33|0.00023494
13:09:34|0.00023514
13:09:35|0.00023507
13:09:36|0.00023522
13:09:37|0.00023527
13:09:38|0.00023541
13:09:40|0.00023535
13:09:41|0.00023543
13:09:41|0.00023541
13:09:43|0.00023529
13:09:44|0.00023536
13:09:45|0.00023503
13:09:46|0.00023506
13:09:46|0.00023498
13:09:48|0.00023488
13:09:48|0.00023505
13:09:49|0.00023483
13:09:50|0.00023433
13:09:51|0.00023422
13:09:52|0.00023426
13:09:54|0.00023412
13:09:56|0.00023429
13:09:56|0.00023449
13:09:58|0.00023457
13:09:59|0.00023448
13:09:59|0.00023443
13:10:00|0.0002345
13:10:01|0.00023455
13:10:03|0.0002346
13:10:04|0.00023464
13:10:06|0.0002346
13:10:07|0.00023466
13:10:07|0.00023474
13:10:09|0.00023467
13:10:10|0.00023476
13:10:11|0.0002348
13:10:12|0.00023452
13:10:13|0.00023483
13:10:14|0.00023493
13:10:15|0.00023463
13:10:16|0.00023479
13:10:17|0.00023479
13:10:18|0.00023486
13:10:19|0.00023503
13:10:20|0.0002357
13:10:21|0.00023581
13:10:22|0.00023579
13:10:23|0.00023568
13:10:24|0.00023573
13:10:25|0.00023572
13:10:26|0.00023592
13:10:27|0.00023571
13:10:28|0.00023567
13:10:29|0.00023571
13:10:30|0.0002357
13:10:31|0.00023565
13:10:32|0.00023544
13:10:33|0.00023548
13:10:34|0.0002355
13:10:35|0.00023571
13:10:36|0.00023558
13:10:37|0.00023533
13:10:38|0.00023572
13:10:39|0.00023559
13:10:41|0.00023518
13:10:42|0.00023486
13:10:42|0.00023521
13:10:44|0.0002352
13:10:45|0.00023533
13:10:46|0.00023528
13:10:47|0.00023548
13:10:48|0.00023537
13:10:49|0.00023564
13:10:50|0.00023547
13:10:51|0.00023537
13:10:52|0.00023548
13:10:53|0.00023549
13:10:54|0.00023554
13:10:56|0.00023581
13:10:57|0.00023599
13:10:58|0.00023631
13:10:59|0.00023699
13:11:00|0.00023626
13:11:01|0.00023678
13:11:02|0.00023692
13:11:03|0.00023677
13:11:04|0.0002367
13:11:06|0.00023671
13:11:06|0.00023666
13:11:08|0.00023622
13:11:09|0.00023643
13:11:10|0.00023609
13:11:11|0.00023607
13:11:12|0.00023619
13:11:12|0.00023618
13:11:14|0.00023609
13:11:15|0.00023572
13:11:16|0.00023566
13:11:17|0.00023549
13:11:18|0.00023562
13:11:19|0.00023557
13:11:20|0.00023565
13:11:21|0.00023579
13:11:22|0.00023576
13:11:23|0.00023572
13:11:24|0.00023604
13:11:25|0.00023606
13:11:26|0.000236
13:11:27|0.00023625
13:11:28|0.00023632
13:11:29|0.00023599
13:11:30|0.00023615
13:11:31|0.00023577
13:11:32|0.000236
13:11:33|0.00023616
13:11:34|0.000236
13:11:35|0.000236
13:11:36|0.00023601
13:11:37|0.00023608
13:11:38|0.00023585
13:11:40|0.00023602
13:11:41|0.00023592
13:11:42|0.00023601
13:11:43|0.00023597
13:11:44|0.00023593
13:11:45|0.00023559
13:11:46|0.00023574
13:11:46|0.00023559
13:11:48|0.00023593
13:11:48|0.00023573
13:11:50|0.00023576
13:11:50|0.00023574
13:11:52|0.00023579
13:11:53|0.00023591
13:11:54|0.0002355
13:11:55|0.00023533
13:11:55|0.00023547
13:11:57|0.0002355
13:11:58|0.00023541
13:11:59|0.00023555
13:12:01|0.00023558
13:12:01|0.00023543
13:12:02|0.00023557
13:12:03|0.00023547
13:12:05|0.00023557
13:12:06|0.00023569
13:12:07|0.00023571
13:12:08|0.00023566
13:12:09|0.00023558
13:12:10|0.0002355
13:12:12|0.00023542
13:12:12|0.00023549
13:12:13|0.00023573
13:12:14|0.0002355
13:12:15|0.00023552
13:12:16|0.00023575
13:12:17|0.00023565
13:12:18|0.00023542
13:12:19|0.00023526
13:12:20|0.00023518
13:12:21|0.0002352
13:12:22|0.0002352
13:12:23|0.00023522
13:12:24|0.00023488
13:12:25|0.00023487
13:12:26|0.00023501
13:12:27|0.00023491
13:12:28|0.00023491
13:12:29|0.000235
13:12:30|0.00023491
13:12:31|0.00023496
13:12:32|0.00023494
13:12:34|0.00023496
13:12:34|0.00023494
13:12:36|0.00023496
13:12:37|0.00023491
13:12:37|0.0002349
13:12:39|0.00023496
13:12:40|0.00023495
13:12:41|0.00023476
13:12:42|0.00023491
13:12:42|0.00023491
13:12:44|0.0002349
13:12:45|0.00023487
13:12:45|0.00023489
13:12:48|0.0002352
13:12:48|0.00023527
13:12:49|0.00023542
13:12:50|0.00023538
13:12:51|0.00023542
13:12:52|0.00023546
13:12:53|0.0002355
13:12:54|0.00023545
13:12:55|0.00023496
13:12:57|0.00023509
13:12:59|0.00023514
13:13:00|0.00023514
13:13:01|0.00023522
13:13:02|0.00023523
13:13:03|0.00023514
13:13:04|0.00023526
13:13:05|0.00023523
13:13:06|0.00023507
13:13:07|0.00023502
13:13:09|0.00023446
13:13:10|0.0002345
13:13:11|0.00023453
13:13:12|0.00023476
13:13:14|0.00023431
13:13:14|0.00023441
13:13:15|0.00023439
13:13:17|0.0002343
13:13:18|0.00023418
13:13:19|0.00023383
13:13:20|0.00023372
13:13:21|0.00023349
13:13:22|0.00023327
13:13:23|0.00023354
13:13:24|0.0002335
13:13:25|0.00023327
13:13:26|0.00023351
13:13:27|0.0002335
13:13:28|0.00023343
13:13:29|0.00023331
13:13:30|0.0002334
13:13:31|0.00023332
13:13:32|0.00023338
13:13:34|0.00023309
13:13:35|0.0002333
13:13:36|0.00023359
13:13:37|0.0002334
13:13:38|0.0002333
13:13:39|0.00023334
13:13:40|0.00023326
13:13:41|0.00023326
13:13:42|0.00023309
13:13:43|0.00023322
13:13:44|0.0002332
13:13:45|0.00023321
13:13:46|0.00023329
13:13:47|0.00023326
13:13:48|0.00023322
13:13:49|0.00023329
13:13:50|0.0002334
13:13:51|0.00023326
13:13:52|0.00023357
13:13:53|0.00023357
13:13:54|0.00023394
13:13:55|0.00023391
13:13:56|0.00023391
13:13:57|0.00023392
13:13:59|0.00023358
13:14:00|0.00023372
13:14:01|0.00023424
13:14:01|0.00023398
13:14:02|0.00023399
13:14:05|0.00023424
13:14:05|0.00023417
13:14:07|0.00023383
13:14:09|0.00023385
13:14:09|0.00023358
13:14:11|0.00023443
13:14:11|0.0002339
13:14:12|0.00023383
13:14:13|0.00023421
13:14:15|0.00023406
13:14:15|0.0002339
13:14:17|0.00023422
13:14:18|0.00023405
13:14:19|0.0002342
13:14:19|0.0002342
13:14:21|0.0002342
13:14:23|0.00023396
13:14:23|0.00023395
13:14:24|0.00023336
13:14:25|0.00023356
13:14:26|0.00023341
13:14:27|0.00023354
13:14:28|0.00023372
13:14:29|0.00023353
13:14:30|0.00023278
13:14:31|0.00023263
13:14:32|0.00023254
13:14:33|0.0002325
13:14:34|0.00023277
13:14:35|0.00023304
13:14:36|0.00023287
13:14:38|0.00023276
13:14:38|0.00023269
13:14:39|0.00023251
13:14:41|0.00023279
13:14:42|0.00023259
13:14:43|0.00023265
13:14:44|0.00023274
13:14:46|0.00023272
13:14:47|0.00023292
13:14:47|0.0002326
13:14:48|0.00023293
13:14:50|0.0002328
13:14:51|0.00023257
13:14:52|0.00023267
13:14:53|0.00023253
13:14:54|0.00023246
13:14:55|0.00023258
13:14:56|0.00023251
13:14:57|0.00023263
13:14:58|0.00023251
13:15:00|0.00023254
13:15:01|0.00023254
13:15:01|0.00023276
13:15:02|0.00023275
13:15:04|0.00023294
13:15:05|0.000233
13:15:06|0.0002332
13:15:07|0.00023294
13:15:08|0.00023295
13:15:09|0.00023315
13:15:11|0.00023313
13:15:11|0.00023296
13:15:13|0.00023296
13:15:13|0.00023275
13:15:14|0.00023287
13:15:15|0.00023301
13:15:17|0.00023315
13:15:18|0.00023315
13:15:19|0.00023324
13:15:20|0.00023315
13:15:21|0.00023297
13:15:22|0.00023315
13:15:23|0.0002332
13:15:24|0.00023353
13:15:25|0.00023359
13:15:26|0.0002335
13:15:27|0.00023351
13:15:28|0.00023347
13:15:29|0.00023359
13:15:30|0.00023359
13:15:31|0.00023359
13:15:32|0.00023357
13:15:33|0.00023364
13:15:34|0.00023409
13:15:35|0.0002341
13:15:36|0.00023444
13:15:37|0.00023437
13:15:38|0.00023434
13:15:39|0.00023403
13:15:40|0.00023398
13:15:41|0.00023404
13:15:42|0.00023411
13:15:43|0.0002341
13:15:45|0.00023412
13:15:45|0.0002338
13:15:46|0.00023402
13:15:48|0.00023372
13:15:48|0.00023365
13:15:49|0.00023378
13:15:51|0.00023375
13:15:52|0.00023325
13:15:52|0.00023346
13:15:54|0.0002339
13:15:54|0.00023345
13:15:56|0.00023342
13:15:56|0.00023336
13:15:57|0.00023293
13:15:58|0.00023292
13:15:59|0.00023303
13:16:01|0.00023309
13:16:02|0.00023283
13:16:04|0.00023292
13:16:05|0.00023299
13:16:06|0.00023276
13:16:07|0.00023269
13:16:08|0.00023247
13:16:10|0.00023253
13:16:11|0.00023256
13:16:12|0.00023258
13:16:13|0.00023219
13:16:15|0.0002326
13:16:15|0.00023256
13:16:16|0.00023258
13:16:18|0.00023299
13:16:19|0.00023309
13:16:21|0.0002332
13:16:21|0.00023312
13:16:22|0.00023292
13:16:23|0.000233
13:16:24|0.00023298
13:16:25|0.00023297
13:16:26|0.00023269
13:16:27|0.00023278
13:16:28|0.00023285
13:16:29|0.00023282
13:16:30|0.00023278
13:16:31|0.00023278
13:16:32|0.00023274
13:16:33|0.00023276
13:16:34|0.00023278
13:16:35|0.00023275
13:16:36|0.00023278
13:16:37|0.00023279
13:16:38|0.00023273
13:16:39|0.00023274
13:16:40|0.00023274
13:16:41|0.00023278
13:16:42|0.000233
13:16:43|0.00023296
13:16:44|0.00023278
13:16:46|0.00023277
13:16:46|0.00023273
13:16:48|0.00023294
13:16:48|0.00023288
13:16:49|0.00023287
13:16:50|0.00023286
13:16:52|0.00023265
13:16:53|0.00023251
13:16:54|0.00023265
13:16:54|0.0002327
13:16:56|0.00023245
13:16:57|0.00023248
13:16:58|0.00023267
13:16:59|0.00023278
13:17:00|0.00023267
13:17:01|0.00023282
13:17:01|0.00023282
13:17:02|0.00023291
13:17:03|0.00023282
13:17:06|0.00023267
13:17:07|0.00023271
13:17:08|0.00023301
13:17:09|0.00023322
13:17:10|0.00023328
13:17:12|0.00023302
13:17:13|0.00023283
13:17:15|0.00023292
13:17:16|0.00023292
13:17:17|0.00023299
13:17:18|0.0002327
13:17:19|0.00023279
13:17:20|0.00023283
13:17:22|0.00023296
13:17:23|0.00023271
13:17:23|0.00023307
13:17:25|0.00023307
13:17:26|0.00023294
13:17:26|0.00023311
13:17:27|0.00023307
13:17:29|0.00023307
13:17:30|0.000233
13:17:31|0.00023296
13:17:32|0.00023261
13:17:33|0.00023292
13:17:34|0.00023299
13:17:35|0.0002327
13:17:36|0.000233
13:17:37|0.00023301
13:17:38|0.00023295
13:17:39|0.00023287
13:17:40|0.00023308
13:17:41|0.00023309
13:17:42|0.0002328
13:17:43|0.00023263
13:17:44|0.00023279
13:17:45|0.00023296
13:17:46|0.00023299
13:17:47|0.00023294
13:17:48|0.00023293
13:17:49|0.00023276
13:17:50|0.00023276
13:17:51|0.00023285
13:17:52|0.00023295
13:17:53|0.00023295
13:17:54|0.00023282
13:17:55|0.00023301
13:17:56|0.00023314
13:17:57|0.00023314
13:17:58|0.00023305
13:17:59|0.00023298
13:18:00|0.00023316
13:18:01|0.00023316
13:18:03|0.00023311
13:18:05|0.00023311
13:18:05|0.00023304
13:18:06|0.00023319
13:18:07|0.000233
13:18:08|0.00023317
13:18:09|0.00023296
13:18:10|0.00023305
13:18:11|0.00023319
13:18:12|0.00023306
13:18:14|0.00023312
13:18:15|0.00023319
13:18:16|0.00023295
13:18:17|0.00023306
13:18:18|0.00023324
13:18:19|0.00023308
13:18:19|0.00023326
13:18:20|0.00023313
13:18:21|0.00023338
13:18:23|0.0002335
13:18:24|0.00023348
13:18:24|0.00023371
13:18:25|0.000234
13:18:27|0.00023419
13:18:29|0.00023437
13:18:29|0.00023457
13:18:30|0.00023476
13:18:31|0.00023499
13:18:32|0.00023461
13:18:33|0.00023426
13:18:34|0.00023419
13:18:35|0.0002347
13:18:36|0.00023442
13:18:37|0.00023455
13:18:38|0.00023471
13:18:39|0.00023476
13:18:40|0.00023457
13:18:41|0.00023446
13:18:42|0.0002345
13:18:43|0.00023452
13:18:44|0.0002346
13:18:45|0.00023456
13:18:46|0.00023455
13:18:47|0.00023455
13:18:48|0.00023478
13:18:49|0.00023471
13:18:50|0.00023468
13:18:51|0.00023477
13:18:52|0.00023487
13:18:53|0.00023468
13:18:54|0.00023488
13:18:55|0.00023483
13:18:56|0.00023488
13:18:57|0.00023489
13:18:58|0.00023482
13:18:59|0.00023477
13:19:00|0.000235
13:19:01|0.0002349
13:19:02|0.00023519
13:19:04|0.00023545
13:19:06|0.00023545
13:19:07|0.00023545
13:19:07|0.00023518
13:19:08|0.00023529
13:19:09|0.00023519
13:19:11|0.0002352
13:19:12|0.0002352
13:19:12|0.00023512
13:19:13|0.00023507
13:19:15|0.00023477
13:19:16|0.0002349
13:19:17|0.00023496
13:19:18|0.00023484
13:19:19|0.00023484
13:19:20|0.00023495
13:19:21|0.00023509
13:19:22|0.0002351
13:19:23|0.00023508
13:19:24|0.00023512
13:19:26|0.00023511
13:19:27|0.00023512
13:19:28|0.00023448
13:19:28|0.0002346
13:19:29|0.00023458
13:19:30|0.0002346
13:19:31|0.00023442
13:19:32|0.00023442
13:19:34|0.00023444
13:19:34|0.0002349
13:19:35|0.00023485
13:19:36|0.00023503
13:19:38|0.00023501
13:19:38|0.00023501
13:19:40|0.00023499
13:19:40|0.00023494
13:19:41|0.00023479
13:19:42|0.00023512
13:19:43|0.000235
13:19:45|0.00023505
13:19:45|0.00023512
13:19:46|0.00023496
13:19:47|0.0002348
13:19:49|0.00023508
13:19:49|0.00023501
13:19:51|0.00023505
13:19:52|0.00023519
13:19:53|0.00023503
13:19:54|0.00023493
13:19:55|0.000235
13:19:56|0.00023499
13:19:57|0.00023496
13:19:58|0.00023497
13:19:59|0.00023498
13:20:00|0.00023495
13:20:01|0.00023476
13:20:02|0.00023483
13:20:03|0.00023457
13:20:05|0.0002346
13:20:07|0.00023475
13:20:08|0.00023467
13:20:09|0.00023445
13:20:10|0.00023468
13:20:10|0.00023448
13:20:13|0.0002346
13:20:13|0.00023444
13:20:15|0.00023451
13:20:16|0.00023446
13:20:17|0.00023466
13:20:18|0.0002346
13:20:18|0.0002346
13:20:20|0.00023468
13:20:21|0.00023449
13:20:22|0.00023439
13:20:23|0.0002346
13:20:23|0.00023466
13:20:25|0.0002348
13:20:25|0.00023485
13:20:27|0.0002349
13:20:28|0.00023493
13:20:29|0.0002348
13:20:30|0.00023498
13:20:31|0.00023498
13:20:31|0.00023498
13:20:33|0.000235
13:20:33|0.00023493
13:20:35|0.00023492
13:20:35|0.00023464
13:20:37|0.00023465
13:20:38|0.00023485
13:20:39|0.00023499
13:20:40|0.00023502
13:20:41|0.00023497
13:20:42|0.000235
13:20:43|0.00023484
13:20:44|0.000235
13:20:45|0.00023494
13:20:46|0.00023496
13:20:47|0.00023478
13:20:48|0.0002348
13:20:49|0.00023484
13:20:49|0.00023482
13:20:51|0.0002348
13:20:53|0.00023488
13:20:53|0.00023466
13:20:54|0.0002345
13:20:55|0.0002344
13:20:56|0.00023447
13:20:57|0.0002346
13:20:58|0.00023463
13:20:59|0.00023449
13:21:00|0.00023428
13:21:01|0.00023442
13:21:02|0.00023429
13:21:03|0.00023443
13:21:05|0.00023451
13:21:07|0.00023483
13:21:08|0.00023506
13:21:09|0.00023497
13:21:10|0.00023498
13:21:11|0.00023503
13:21:12|0.00023454
13:21:12|0.00023458
13:21:14|0.000235
13:21:16|0.00023506
13:21:16|0.00023483
13:21:17|0.00023478
13:21:18|0.000235
13:21:19|0.00023502
13:21:20|0.0002352
13:21:21|0.0002352
13:21:23|0.00023519
13:21:23|0.00023512
13:21:24|0.00023516
13:21:25|0.0002352
13:21:26|0.00023548
13:21:28|0.00023549
13:21:28|0.0002354
13:21:29|0.00023534
13:21:30|0.00023569
13:21:31|0.00023582
13:21:33|0.00023568
13:21:33|0.00023587
13:21:34|0.00023577
13:21:35|0.00023565
13:21:36|0.0002355
13:21:37|0.00023578
13:21:38|0.00023585
13:21:39|0.00023583
13:21:40|0.00023594
13:21:41|0.00023589
13:21:42|0.0002359
13:21:44|0.00023591
13:21:44|0.00023597
13:21:45|0.00023593
13:21:46|0.00023597
13:21:47|0.00023613
13:21:48|0.00023591
13:21:50|0.00023598
13:21:50|0.00023595
13:21:51|0.00023611
13:21:53|0.0002359
13:21:54|0.00023596
13:21:55|0.00023572
13:21:56|0.00023573
13:21:57|0.00023555
13:21:58|0.0002357
13:21:59|0.00023567
13:22:00|0.00023565
13:22:01|0.00023573
13:22:02|0.00023597
13:22:03|0.00023561
13:22:04|0.00023562
13:22:05|0.00023554
13:22:06|0.00023557
13:22:07|0.00023551
13:22:09|0.00023535
13:22:10|0.00023545
13:22:11|0.00023543
13:22:13|0.00023541
13:22:13|0.00023539
13:22:15|0.00023544
13:22:16|0.00023538
13:22:17|0.00023551
13:22:19|0.00023551
13:22:19|0.00023561
13:22:21|0.00023541
13:22:22|0.0002355
13:22:23|0.00023559
13:22:24|0.00023551
13:22:25|0.00023567
13:22:26|0.00023565
13:22:28|0.00023542
13:22:29|0.00023551
13:22:30|0.00023542
13:22:31|0.00023542
13:22:31|0.00023559
13:22:32|0.00023541
13:22:33|0.00023551
13:22:34|0.00023549
13:22:36|0.00023551
13:22:36|0.00023558
13:22:38|0.00023551
13:22:39|0.0002355
13:22:40|0.00023548
13:22:41|0.00023544
13:22:42|0.00023524
13:22:43|0.00023521
13:22:44|0.00023495
13:22:45|0.00023459
13:22:46|0.0002346
13:22:48|0.00023463
13:22:48|0.00023542
13:22:50|0.00023539
13:22:51|0.00023542
13:22:52|0.00023534
13:22:52|0.00023491
13:22:54|0.00023491
13:22:55|0.0002352
13:22:55|0.00023488
13:22:56|0.00023496
13:22:57|0.00023451
13:22:59|0.00023448
13:22:59|0.00023477
13:23:00|0.0002347
13:23:02|0.00023474
13:23:03|0.0002347
13:23:04|0.00023488
13:23:05|0.00023491
13:23:06|0.00023494
13:23:08|0.00023489
13:23:09|0.00023505
13:23:10|0.00023502
13:23:12|0.00023477
13:23:12|0.00023487
13:23:13|0.00023498
13:23:14|0.00023496
13:23:15|0.00023495
13:23:16|0.00023498
13:23:17|0.00023509
13:23:18|0.00023511
13:23:19|0.00023511
13:23:20|0.00023513
13:23:22|0.00023478
13:23:23|0.00023489
13:23:24|0.00023474
13:23:25|0.00023475
13:23:27|0.00023476
13:23:27|0.00023476
13:23:28|0.0002346
13:23:29|0.00023475
13:23:30|0.00023494
13:23:31|0.00023493
13:23:32|0.00023492
13:23:33|0.00023481
13:23:34|0.00023482
13:23:35|0.00023523
13:23:36|0.00023504
13:23:37|0.00023497
13:23:38|0.00023497
13:23:39|0.00023515
13:23:40|0.0002352
13:23:41|0.0002352
13:23:42|0.00023515
13:23:43|0.00023516
13:23:44|0.00023517
13:23:45|0.00023512
13:23:46|0.00023514
13:23:47|0.0002349
13:23:48|0.00023495
13:23:49|0.00023497
13:23:50|0.00023505
13:23:51|0.00023501
13:23:52|0.00023514
13:23:53|0.0002352
13:23:54|0.0002353
13:23:55|0.00023534
13:23:56|0.00023516
13:23:58|0.000235
13:23:58|0.00023539
13:24:00|0.00023516
13:24:01|0.00023514
13:24:02|0.00023527
13:24:03|0.00023525
13:24:04|0.00023518
13:24:05|0.00023523
13:24:06|0.00023523
13:24:07|0.00023514
13:24:09|0.00023499
13:24:10|0.00023506
13:24:11|0.00023504
13:24:12|0.00023504
13:24:13|0.00023505
13:24:14|0.00023506
13:24:15|0.00023479
13:24:16|0.00023477
13:24:17|0.00023495
13:24:18|0.0002349
13:24:19|0.0002348
13:24:20|0.00023489
13:24:21|0.00023489
13:24:22|0.00023472
13:24:24|0.00023448
13:24:24|0.00023443
13:24:25|0.0002346
13:24:26|0.00023458
13:24:27|0.00023458
13:24:29|0.00023468
13:24:30|0.00023476
13:24:31|0.00023433
13:24:32|0.00023425
13:24:32|0.00023414
13:24:33|0.000234
13:24:34|0.00023413
13:24:35|0.00023428
13:24:37|0.00023429
13:24:38|0.00023412
13:24:38|0.00023415
13:24:40|0.0002343
13:24:41|0.00023424
13:24:41|0.00023376
13:24:42|0.00023358
13:24:44|0.00023352
13:24:45|0.00023332
13:24:45|0.00023352
13:24:47|0.00023375
13:24:48|0.00023389
13:24:49|0.00023366
13:24:50|0.00023391
13:24:51|0.00023389
13:24:52|0.00023401
13:24:53|0.00023394
13:24:54|0.00023372
13:24:56|0.00023372
13:24:56|0.00023348
13:24:57|0.00023353
13:24:58|0.00023342
13:24:59|0.00023366
13:25:01|0.00023375
13:25:01|0.00023371
13:25:02|0.00023379
13:25:03|0.00023399
13:25:04|0.00023378
13:25:05|0.00023387
13:25:06|0.00023387
13:25:07|0.00023401
13:25:09|0.00023397
13:25:10|0.00023375
13:25:12|0.00023367
13:25:12|0.00023357
13:25:14|0.00023357
13:25:14|0.00023369
13:25:16|0.00023371
13:25:17|0.00023357
13:25:19|0.00023339
13:25:20|0.00023342
13:25:20|0.00023319
13:25:22|0.00023278
13:25:23|0.00023306
13:25:24|0.00023269
13:25:25|0.0002326
13:25:26|0.0002326
13:25:28|0.00023257
13:25:28|0.00023286
13:25:29|0.0002325
13:25:30|0.00023319
13:25:31|0.00023306
13:25:32|0.00023298
13:25:33|0.00023281
13:25:34|0.00023279
13:25:35|0.00023274
13:25:36|0.00023278
13:25:37|0.00023288
13:25:38|0.00023284
13:25:39|0.00023261
13:25:40|0.00023276
13:25:42|0.00023278
13:25:42|0.00023263
13:25:43|0.00023296
13:25:44|0.00023296
13:25:45|0.00023285
13:25:46|0.00023281
13:25:47|0.00023245
13:25:48|0.00023259
13:25:49|0.00023241
13:25:50|0.00023227
13:25:51|0.00023248
13:25:53|0.00023226
13:25:54|0.00023234
13:25:54|0.0002322
13:25:55|0.00023219
13:25:57|0.00023126
13:25:58|0.0002315
13:25:58|0.00023181
13:26:01|0.00023202
13:26:02|0.00023219
13:26:03|0.00023206
13:26:04|0.0002321
13:26:05|0.00023212
13:26:06|0.00023212
13:26:08|0.00023208
13:26:08|0.00023188
13:26:10|0.00023227
13:26:11|0.00023225
13:26:11|0.00023224
13:26:13|0.00023226
13:26:15|0.00023221
13:26:15|0.00023234
13:26:16|0.00023241
13:26:17|0.00023243
13:26:18|0.00023252
13:26:20|0.00023282
13:26:21|0.00023286
13:26:22|0.00023304
13:26:23|0.00023315
13:26:24|0.00023312
13:26:25|0.00023313
13:26:26|0.00023342
13:26:27|0.00023364
13:26:28|0.0002337
13:26:29|0.00023386
13:26:30|0.00023394
13:26:31|0.00023373
13:26:32|0.00023356
13:26:33|0.00023364
13:26:34|0.0002336
13:26:35|0.00023336
13:26:36|0.00023357
13:26:37|0.00023357
13:26:38|0.0002336
13:26:39|0.00023358
13:26:40|0.00023356
13:26:41|0.0002336
13:26:42|0.00023364
13:26:43|0.00023367
13:26:44|0.00023359
13:26:45|0.00023365
13:26:46|0.0002335
13:26:47|0.00023371
13:26:48|0.00023371
13:26:49|0.00023372
13:26:50|0.00023388
13:26:51|0.00023397
13:26:52|0.000234
13:26:53|0.00023387
13:26:54|0.000234
13:26:55|0.00023389
13:26:56|0.00023373
13:26:57|0.0002342
13:26:58|0.00023432
13:26:59|0.00023459
13:27:01|0.00023429
13:27:01|0.00023439
13:27:03|0.000234
13:27:04|0.00023409
13:27:05|0.00023408
13:27:06|0.00023395
13:27:08|0.00023374
13:27:09|0.00023387
13:27:10|0.00023387
13:27:11|0.00023334
13:27:13|0.00023341
13:27:13|0.00023359
13:27:14|0.00023358
13:27:15|0.00023365
13:27:17|0.00023373
13:27:18|0.00023371
13:27:19|0.00023374
13:27:20|0.00023394
13:27:21|0.00023384
13:27:22|0.00023373
13:27:23|0.00023384
13:27:24|0.00023382
13:27:25|0.00023359
13:27:26|0.00023366
13:27:28|0.00023366
13:27:29|0.00023365
13:27:30|0.0002336
13:27:32|0.00023366
13:27:33|0.00023366
13:27:33|0.00023383
13:27:35|0.00023368
13:27:36|0.00023384
13:27:37|0.00023383
13:27:37|0.0002338
13:27:38|0.00023382
13:27:40|0.00023384
13:27:41|0.00023381
13:27:41|0.00023339
13:27:43|0.00023352
13:27:44|0.0002336
13:27:45|0.0002336
13:27:46|0.00023375
13:27:47|0.00023375
13:27:48|0.00023362
13:27:49|0.00023362
13:27:50|0.00023351
13:27:51|0.00023345
13:27:52|0.00023344
13:27:53|0.0002335
13:27:54|0.00023343
13:27:55|0.00023332
13:27:56|0.00023341
13:27:57|0.00023341
13:27:58|0.00023341
13:27:59|0.0002335
13:28:00|0.00023353
13:28:01|0.00023359
13:28:02|0.00023375
13:28:03|0.00023362
13:28:04|0.00023361
13:28:05|0.00023359
13:28:06|0.00023339
13:28:07|0.00023359
13:28:08|0.00023349
13:28:09|0.00023356
13:28:10|0.00023362
13:28:11|0.0002335
13:28:12|0.00023352
13:28:14|0.0002335
13:28:14|0.0002335
13:28:16|0.00023379
13:28:17|0.00023379
13:28:18|0.00023366
13:28:20|0.00023385
13:28:20|0.0002338
13:28:22|0.00023396
13:28:22|0.00023388
13:28:24|0.00023397
13:28:24|0.00023399
13:28:25|0.00023381
13:28:26|0.0002338
13:28:27|0.00023393
13:28:29|0.00023384
13:28:29|0.000234
13:28:30|0.00023393
13:28:31|0.00023391
13:28:32|0.00023381
13:28:34|0.00023395
13:28:35|0.00023395
13:28:36|0.00023395
13:28:36|0.00023396
13:28:38|0.00023389
13:28:38|0.00023386
13:28:40|0.00023369
13:28:41|0.00023388
13:28:42|0.00023386
13:28:43|0.00023369
13:28:43|0.0002342
13:28:44|0.00023411
13:28:45|0.00023441
13:28:47|0.00023426
13:28:47|0.00023435
13:28:48|0.00023447
13:28:49|0.00023444
13:28:51|0.00023442
13:28:51|0.00023454
13:28:52|0.00023454
13:28:54|0.00023457
13:28:54|0.00023457
13:28:55|0.000235
13:28:56|0.000235
13:28:58|0.00023478
13:28:59|0.00023489
13:29:00|0.000235
13:29:01|0.00023479
13:29:02|0.00023458
13:29:03|0.00023458
13:29:04|0.00023483
13:29:05|0.00023484
13:29:06|0.00023481
13:29:07|0.00023473
13:29:08|0.00023476
13:29:09|0.00023473
13:29:10|0.00023455
13:29:11|0.00023462
13:29:12|0.00023475
13:29:13|0.00023479
13:29:15|0.00023477
13:29:16|0.00023481
13:29:17|0.00023472
13:29:18|0.00023472
13:29:19|0.00023479
13:29:20|0.0002347
13:29:21|0.00023456
13:29:22|0.00023474
13:29:23|0.0002347
13:29:24|0.00023478
13:29:25|0.00023479
13:29:27|0.00023469
13:29:28|0.00023479
13:29:28|0.00023481
13:29:29|0.00023461
13:29:30|0.00023478
13:29:32|0.00023478
13:29:33|0.00023462
13:29:34|0.000235
13:29:36|0.0002348
13:29:36|0.00023471
13:29:37|0.00023463
13:29:38|0.00023454
13:29:39|0.00023458
13:29:40|0.00023467
13:29:41|0.00023468
13:29:42|0.00023468
13:29:43|0.00023473
13:29:44|0.00023473
13:29:45|0.00023483
13:29:46|0.00023482
13:29:47|0.00023483
13:29:48|0.00023478
13:29:49|0.00023499
13:29:50|0.00023481
13:29:51|0.00023497
13:29:52|0.0002348
13:29:53|0.0002348
13:29:54|0.00023481
13:29:55|0.00023464
13:29:56|0.00023464
13:29:57|0.00023466
13:29:58|0.00023479
13:29:59|0.0002349
13:30:00|0.0002348
13:30:01|0.00023474
13:30:03|0.00023483
13:30:03|0.00023499
13:30:06|0.00023485
13:30:06|0.00023494
13:30:08|0.0002349
13:30:09|0.0002349
13:30:10|0.00023486
13:30:11|0.00023517
13:30:12|0.00023499
13:30:13|0.0002347
13:30:15|0.00023505
13:30:16|0.0002348
13:30:17|0.00023481
13:30:18|0.00023498
13:30:19|0.00023496
13:30:20|0.00023514
13:30:21|0.0002349
13:30:22|0.00023489
13:30:23|0.0002348
13:30:24|0.00023468
13:30:25|0.00023469
13:30:27|0.00023454
13:30:28|0.0002346
13:30:29|0.00023482
13:30:29|0.00023471
13:30:31|0.00023472
13:30:32|0.00023454
13:30:33|0.00023471
13:30:34|0.00023454
13:30:34|0.00023467
13:30:37|0.00023454
13:30:37|0.00023463
13:30:38|0.00023456
13:30:39|0.00023454
13:30:40|0.0002344
13:30:41|0.00023445
13:30:42|0.00023417
13:30:44|0.00023409
13:30:44|0.00023375
13:30:46|0.00023411
13:30:47|0.0002341
13:30:48|0.0002341
13:30:49|0.00023418
13:30:50|0.00023411
13:30:50|0.00023404
13:30:52|0.000234
13:30:53|0.00023408
13:30:53|0.00023418
13:30:55|0.0002342
13:30:56|0.00023403
13:30:57|0.00023408
13:30:57|0.0002341
13:30:58|0.0002341
13:31:00|0.0002341
13:31:00|0.000234
13:31:02|0.000234
13:31:02|0.00023385
13:31:03|0.00023369
13:31:05|0.00023393
13:31:06|0.000234
13:31:07|0.00023398
13:31:08|0.00023457
13:31:09|0.00023461
13:31:10|0.00023448
13:31:11|0.00023457
13:31:12|0.0002345
13:31:13|0.00023457
13:31:14|0.00023427
13:31:15|0.00023435
13:31:16|0.00023419
13:31:18|0.0002344
13:31:18|0.00023462
13:31:19|0.00023474
13:31:21|0.00023494
13:31:22|0.00023496
13:31:23|0.00023499
13:31:24|0.00023496
13:31:25|0.00023487
13:31:26|0.00023492
13:31:27|0.00023492
13:31:28|0.00023494
13:31:29|0.00023518
13:31:30|0.00023527
13:31:32|0.00023536
13:31:33|0.00023487
13:31:34|0.00023517
13:31:34|0.00023525
13:31:35|0.00023548
13:31:36|0.00023545
13:31:38|0.0002352
13:31:38|0.00023515
13:31:39|0.00023527
13:31:40|0.00023532
13:31:41|0.00023517
13:31:43|0.00023515
13:31:43|0.0002348
13:31:44|0.00023494
13:31:46|0.00023472
13:31:46|0.00023479
13:31:47|0.00023485
13:31:48|0.00023487
13:31:50|0.00023481
13:31:50|0.000235
13:31:51|0.00023516
13:31:53|0.000235
13:31:53|0.00023513
13:31:54|0.0002352
13:31:56|0.00023492
13:31:57|0.00023497
13:31:57|0.00023519
13:31:59|0.00023494
13:32:00|0.00023505
13:32:01|0.00023483
13:32:03|0.00023502
13:32:04|0.00023482
13:32:05|0.00023495
13:32:06|0.00023492
13:32:07|0.00023493
13:32:08|0.00023502
13:32:09|0.00023489
13:32:10|0.00023493
13:32:11|0.00023478
13:32:12|0.00023492
13:32:13|0.00023465
13:32:14|0.00023468
13:32:15|0.00023479
13:32:17|0.0002342
13:32:19|0.00023422
13:32:19|0.00023419
13:32:20|0.00023412
13:32:22|0.00023474
13:32:22|0.00023475
13:32:24|0.00023467
13:32:25|0.00023473
13:32:26|0.0002348
13:32:27|0.00023474
13:32:27|0.00023497
13:32:29|0.00023496
13:32:30|0.000235
13:32:31|0.00023497
13:32:32|0.00023484
13:32:33|0.00023498
13:32:33|0.0002352
13:32:34|0.00023519
13:32:36|0.00023491
13:32:37|0.0002351
13:32:38|0.00023492
13:32:39|0.00023503
13:32:39|0.00023503
13:32:41|0.0002351
13:32:42|0.00023496
13:32:43|0.00023509
13:32:44|0.00023525
13:32:45|0.00023507
13:32:45|0.0002352
13:32:47|0.00023507
13:32:47|0.000235
13:32:49|0.00023506
13:32:50|0.00023485
13:32:51|0.00023504
13:32:52|0.0002351
13:32:53|0.0002351
13:32:53|0.0002354
13:32:55|0.00023555
13:32:56|0.00023558
13:32:56|0.00023541
13:32:58|0.00023527
13:32:59|0.00023546
13:33:00|0.00023541
13:33:00|0.00023541
13:33:02|0.00023527
13:33:03|0.00023532
13:33:03|0.00023529
13:33:05|0.00023521
13:33:06|0.00023521
13:33:07|0.00023486
13:33:08|0.00023479
13:33:08|0.0002347
13:33:09|0.00023464
13:33:10|0.00023461
13:33:12|0.00023466
13:33:13|0.00023449
13:33:14|0.00023443
13:33:15|0.00023457
13:33:16|0.00023458
13:33:16|0.00023476
13:33:17|0.00023477
13:33:18|0.00023475
13:33:21|0.00023558
13:33:21|0.00023558
13:33:22|0.00023557
13:33:24|0.00023552
13:33:26|0.00023544
13:33:26|0.00023522
13:33:27|0.00023493
13:33:29|0.00023508
13:33:30|0.00023502
13:33:30|0.00023504
13:33:33|0.00023556
13:33:33|0.00023452
13:33:34|0.00023461
13:33:35|0.00023469
13:33:36|0.00023485
13:33:37|0.00023494
13:33:38|0.0002347
13:33:40|0.0002344
13:33:41|0.00023463
13:33:42|0.0002348
13:33:43|0.00023482
13:33:44|0.00023471
13:33:45|0.00023491
13:33:46|0.00023488
13:33:48|0.00023488
13:33:48|0.00023501
13:33:49|0.00023503
13:33:51|0.00023509
13:33:51|0.00023512
13:33:53|0.00023506
13:33:54|0.00023516
13:33:55|0.00023529
13:33:56|0.00023516
13:33:57|0.00023544
13:33:58|0.00023547
13:33:59|0.00023552
13:34:00|0.0002355
13:34:01|0.0002354
13:34:02|0.00023544
13:34:03|0.00023547
13:34:04|0.00023547
13:34:05|0.00023547
13:34:06|0.00023559
13:34:07|0.00023548
13:34:08|0.00023546
13:34:09|0.00023538
13:34:10|0.00023534
13:34:12|0.00023543
13:34:13|0.00023532
13:34:14|0.00023533
13:34:14|0.0002351
13:34:15|0.0002351
13:34:17|0.00023549
13:34:18|0.00023535
13:34:19|0.00023568
13:34:21|0.00023555
13:34:22|0.00023554
13:34:23|0.00023539
13:34:24|0.00023557
13:34:25|0.0002355
13:34:26|0.00023541
13:34:27|0.00023554
13:34:28|0.00023561
13:34:29|0.00023584
13:34:31|0.00023578
13:34:32|0.00023585
13:34:32|0.00023588
13:34:34|0.00023588
13:34:35|0.00023587
13:34:36|0.00023593
13:34:36|0.00023576
13:34:37|0.00023594
13:34:39|0.00023642
13:34:40|0.00023675
13:34:41|0.00023669
13:34:42|0.00023609
13:34:43|0.00023607
13:34:44|0.00023635
13:34:45|0.00023641
13:34:46|0.00023631
13:34:47|0.00023636
13:34:48|0.00023626
13:34:49|0.00023636
13:34:50|0.00023634
13:34:51|0.00023601
13:34:52|0.00023602
13:34:53|0.00023577
13:34:54|0.0002357
13:34:56|0.00023569
13:34:57|0.00023561
13:34:57|0.00023566
13:34:59|0.0002358
13:35:00|0.0002357
13:35:01|0.0002357
13:35:02|0.00023527
13:35:03|0.00023536
13:35:04|0.00023486
13:35:05|0.00023513
13:35:05|0.0002348
13:35:07|0.00023497
13:35:09|0.00023534
13:35:09|0.00023513
13:35:10|0.0002353
13:35:11|0.00023503
13:35:12|0.000235
13:35:13|0.00023493
13:35:14|0.00023485
13:35:15|0.00023487
13:35:17|0.00023481
13:35:17|0.00023479
13:35:19|0.0002349
13:35:20|0.0002348
13:35:20|0.00023478
13:35:23|0.00023475
13:35:23|0.00023498
13:35:24|0.00023524
13:35:25|0.00023523
13:35:26|0.00023525
13:35:27|0.00023533
13:35:28|0.00023549
13:35:30|0.00023536
13:35:31|0.00023536
13:35:32|0.00023521
13:35:34|0.00023494
13:35:35|0.00023512
13:35:36|0.00023518
13:35:37|0.00023508
13:35:38|0.00023506
13:35:39|0.00023505
13:35:40|0.000235
13:35:41|0.00023481
13:35:42|0.00023488
13:35:43|0.00023481
13:35:44|0.0002349
13:35:45|0.00023484
13:35:46|0.00023491
13:35:47|0.00023482
13:35:48|0.000235
13:35:49|0.00023505
13:35:50|0.00023505
13:35:51|0.00023513
13:35:52|0.00023493
13:35:53|0.00023497
13:35:54|0.00023478
13:35:55|0.00023517
13:35:56|0.000235
13:35:57|0.00023504
13:35:58|0.00023505
13:35:59|0.000235
13:36:00|0.00023499
13:36:01|0.00023497
13:36:02|0.00023497
13:36:03|0.00023497
13:36:04|0.00023504
13:36:05|0.00023518
13:36:06|0.000235
13:36:07|0.00023515
13:36:08|0.00023496
13:36:09|0.00023514
13:36:10|0.00023491
13:36:11|0.00023491
13:36:13|0.00023498
13:36:14|0.00023492
13:36:14|0.0002348
13:36:16|0.0002345
13:36:17|0.00023467
13:36:18|0.0002345
13:36:19|0.00023453
13:36:20|0.00023442
13:36:22|0.00023437
13:36:23|0.00023443
13:36:24|0.00023462
13:36:27|0.00023441
13:36:27|0.00023486
13:36:28|0.00023497
13:36:29|0.000235
13:36:30|0.00023484
13:36:31|0.00023482
13:36:32|0.00023513
13:36:33|0.00023528
13:36:34|0.00023531
13:36:36|0.00023507
13:36:37|0.00023487
13:36:38|0.00023504
13:36:39|0.0002351
13:36:40|0.00023513
13:36:41|0.00023508
13:36:42|0.00023507
13:36:43|0.00023509
13:36:44|0.00023513
13:36:45|0.00023507
13:36:46|0.00023518
13:36:47|0.00023532
13:36:48|0.00023525
13:36:49|0.00023528
13:36:50|0.0002355
13:36:51|0.00023553
13:36:52|0.00023552
13:36:53|0.00023559
13:36:54|0.00023559
13:36:55|0.00023579
13:36:56|0.00023561
13:36:57|0.00023558
13:36:58|0.00023573
13:36:59|0.00023597
13:37:00|0.00023589
13:37:01|0.0002358
13:37:02|0.00023599
13:37:03|0.00023591
13:37:04|0.00023579
13:37:05|0.00023591
13:37:06|0.00023559
13:37:08|0.00023567
13:37:09|0.00023558
13:37:10|0.00023577
13:37:10|0.00023578
13:37:12|0.00023573
13:37:13|0.00023579
13:37:13|0.00023591
13:37:14|0.00023633
13:37:16|0.0002365
13:37:17|0.00023661
13:37:17|0.00023625
13:37:18|0.00023625
13:37:19|0.00023602
13:37:21|0.00023643
13:37:22|0.00023635
13:37:24|0.00023637
13:37:24|0.00023634
13:37:26|0.00023632
13:37:26|0.00023634
13:37:28|0.00023663
13:37:29|0.0002365
13:37:30|0.0002366
13:37:31|0.00023657
13:37:32|0.00023657
13:37:34|0.00023672
13:37:34|0.0002366
13:37:35|0.00023638
13:37:36|0.00023667
13:37:37|0.00023672
13:37:39|0.00023659
13:37:40|0.00023663
13:37:41|0.00023672
13:37:42|0.00023671
13:37:43|0.00023672
13:37:44|0.00023672
13:37:45|0.00023671
13:37:46|0.00023672
13:37:47|0.00023678
13:37:48|0.00023667
13:37:49|0.00023659
13:37:50|0.00023678
13:37:51|0.00023667
13:37:52|0.0002365
13:37:53|0.00023628
13:37:54|0.00023636
13:37:55|0.00023631
13:37:56|0.00023636
13:37:57|0.00023646
13:37:58|0.00023644
13:37:59|0.00023648
13:38:00|0.00023662
13:38:01|0.00023662
13:38:02|0.00023678
13:38:03|0.00023672
13:38:04|0.00023662
13:38:05|0.00023678
13:38:06|0.00023651
13:38:07|0.00023662
13:38:08|0.00023658
13:38:09|0.00023664
13:38:10|0.00023664
13:38:11|0.00023663
13:38:12|0.00023657
13:38:14|0.00023657
13:38:14|0.0002368
13:38:16|0.00023668
13:38:17|0.00023671
13:38:17|0.00023683
13:38:18|0.00023682
13:38:20|0.00023689
13:38:21|0.00023683
13:38:22|0.00023711
13:38:23|0.00023729
13:38:23|0.00023743
13:38:24|0.00023746
13:38:26|0.00023745
13:38:26|0.00023745
13:38:27|0.00023746
13:38:28|0.00023736
13:38:30|0.00023743
13:38:30|0.00023745
13:38:32|0.00023743
13:38:33|0.00023751
13:38:34|0.00023747
13:38:35|0.00023745
13:38:36|0.00023743
13:38:37|0.00023735
13:38:38|0.00023754
13:38:39|0.00023745
13:38:40|0.00023745
13:38:41|0.00023743
13:38:42|0.00023737
13:38:44|0.00023728
13:38:44|0.00023742
13:38:46|0.00023737
13:38:47|0.00023742
13:38:48|0.00023768
13:38:48|0.00023771
13:38:49|0.00023747
13:38:51|0.00023729
13:38:52|0.00023746
13:38:53|0.00023755
13:38:54|0.00023755
13:38:55|0.00023755
13:38:56|0.0002375
13:38:57|0.00023769
13:38:58|0.00023773
13:38:59|0.00023757
13:39:00|0.00023765
13:39:02|0.00023771
13:39:03|0.00023773
13:39:03|0.00023772
13:39:05|0.00023771
13:39:06|0.00023754
13:39:06|0.00023772
13:39:07|0.00023754
13:39:09|0.00023769
13:39:10|0.00023774
13:39:11|0.00023771
13:39:12|0.00023757
13:39:13|0.00023777
13:39:15|0.00023774
13:39:15|0.00023791
13:39:16|0.00023798
13:39:17|0.00023798
13:39:18|0.00023798
13:39:19|0.00023799
13:39:20|0.00023781
13:39:21|0.00023784
13:39:22|0.00023794
13:39:23|0.00023792
13:39:24|0.0002379
13:39:26|0.00023789
13:39:28|0.00023782
13:39:28|0.0002379
13:39:29|0.00023789
13:39:30|0.0002379
13:39:31|0.00023787
13:39:32|0.000238
13:39:33|0.000238
13:39:35|0.00023796
13:39:35|0.000238
13:39:37|0.00023791
13:39:38|0.00023793
13:39:39|0.000238
13:39:40|0.000238
13:39:41|0.00023811
13:39:42|0.0002383
13:39:43|0.00023815
13:39:44|0.00023847
13:39:45|0.00023848
13:39:46|0.0002385
13:39:46|0.00023848
13:39:48|0.0002385
13:39:49|0.00023872
13:39:50|0.00023858
13:39:51|0.00023855
13:39:52|0.00023863
13:39:53|0.00023878
13:39:54|0.00023878
13:39:54|0.00023862
13:39:56|0.00023879
13:39:57|0.00023888
13:39:58|0.00023881
13:39:58|0.0002389
13:40:00|0.0002389
13:40:00|0.00023859
13:40:02|0.00023836
13:40:03|0.00023835
13:40:04|0.00023855
13:40:05|0.00023855
13:40:07|0.00023859
13:40:08|0.00023856
13:40:09|0.00023871
13:40:10|0.0002387
13:40:11|0.00023867
13:40:12|0.0002386
13:40:14|0.0002385
13:40:14|0.00023896
13:40:15|0.00023876
13:40:17|0.000239
13:40:18|0.000239
13:40:19|0.00023878
13:40:20|0.00023877
13:40:21|0.0002389
13:40:22|0.00023885
13:40:23|0.00023895
13:40:25|0.0002388
13:40:25|0.00023871
13:40:27|0.00023869
13:40:28|0.0002385
13:40:29|0.0002385
13:40:30|0.00023855
13:40:31|0.00023881
13:40:32|0.0002387
13:40:33|0.00023881
13:40:34|0.00023864
13:40:36|0.00023887
13:40:36|0.00023882
13:40:38|0.00023887
13:40:38|0.00023881
13:40:40|0.00023887
13:40:40|0.00023886
13:40:41|0.00023884
13:40:42|0.00023894
13:40:43|0.00023887
13:40:45|0.00023893
13:40:45|0.0002387
13:40:46|0.00023873
13:40:48|0.00023878
13:40:49|0.00023877
13:40:49|0.00023873
13:40:50|0.00023875
13:40:52|0.0002387
13:40:53|0.0002387
13:40:54|0.00023875
13:40:54|0.00023875
13:40:55|0.0002387
13:40:56|0.0002387
13:40:58|0.00023873
13:40:58|0.00023884
13:40:59|0.00023895
13:41:00|0.0002389
13:41:02|0.00023889
13:41:02|0.0002388
13:41:03|0.00023894
13:41:05|0.00023888
13:41:06|0.00023895
13:41:07|0.0002389
13:41:09|0.00023892
13:41:10|0.0002389
13:41:11|0.00023895
13:41:11|0.00023893
13:41:13|0.00023888
13:41:14|0.00023888
13:41:15|0.000239
13:41:16|0.00023888
13:41:17|0.00023894
13:41:18|0.000239
13:41:19|0.00023899
13:41:20|0.0002387
13:41:21|0.00023888
13:41:22|0.00023892
13:41:23|0.00023882
13:41:24|0.00023873
13:41:25|0.00023865
13:41:27|0.00023852
13:41:27|0.00023877
13:41:29|0.00023877
13:41:30|0.00023852
13:41:30|0.00023865
13:41:32|0.00023812
13:41:33|0.00023799
13:41:34|0.00023772
13:41:36|0.00023775
13:41:38|0.00023757
13:41:38|0.00023765
13:41:40|0.00023755
13:41:42|0.00023754
13:41:43|0.00023785
13:41:44|0.0002381
13:41:45|0.00023788
13:41:46|0.00023779
13:41:47|0.00023779
13:41:48|0.00023792
13:41:49|0.0002379
13:41:50|0.0002378
13:41:50|0.00023794
13:41:51|0.00023794
13:41:54|0.00023754
13:41:54|0.00023766
13:41:55|0.00023762
13:41:56|0.0002377
13:41:57|0.0002378
13:41:58|0.000238
13:41:59|0.00023845
13:42:00|0.00023865
13:42:02|0.00023866
13:42:03|0.00023849
13:42:04|0.00023805
13:42:05|0.00023782
13:42:07|0.00023773
13:42:07|0.000238
13:42:08|0.00023771
13:42:09|0.00023795
13:42:11|0.00023773
13:42:13|0.00023751
13:42:14|0.0002375
13:42:15|0.00023737
13:42:16|0.00023709
13:42:16|0.00023723
13:42:18|0.00023725
13:42:19|0.00023696
13:42:19|0.00023684
13:42:21|0.00023705
13:42:22|0.00023697
13:42:23|0.00023702
13:42:24|0.0002371
13:42:25|0.00023685
13:42:27|0.00023727
13:42:28|0.00023728
13:42:29|0.00023697
13:42:31|0.00023687
13:42:31|0.00023722
13:42:33|0.00023713
13:42:33|0.00023704
13:42:34|0.00023688
13:42:35|0.00023676
13:42:36|0.00023689
13:42:37|0.00023712
13:42:38|0.00023684
13:42:40|0.00023669
13:42:40|0.00023695
13:42:42|0.00023708
13:42:42|0.00023689
13:42:44|0.000237
13:42:44|0.00023709
13:42:46|0.00023689
13:42:46|0.00023691
13:42:47|0.00023686
13:42:49|0.00023684
13:42:49|0.00023678
13:42:51|0.000237
13:42:51|0.00023709
13:42:52|0.000237
13:42:53|0.000237
13:42:54|0.00023709
13:42:56|0.00023703
13:42:57|0.00023695
13:42:57|0.00023696
13:42:59|0.00023696
13:42:59|0.00023701
13:43:00|0.00023702
13:43:01|0.00023702
13:43:02|0.00023667
13:43:03|0.0002366
13:43:04|0.00023675
13:43:06|0.00023677
13:43:06|0.00023674
13:43:07|0.00023663
13:43:08|0.00023663
13:43:10|0.0002365
13:43:10|0.00023646
13:43:11|0.00023663
13:43:12|0.0002362
13:43:13|0.00023639
13:43:14|0.00023637
13:43:16|0.00023619
13:43:17|0.00023594
13:43:18|0.00023575
13:43:18|0.00023573
13:43:19|0.0002355
13:43:21|0.00023586
13:43:21|0.00023618
13:43:22|0.00023641
13:43:23|0.00023607
13:43:24|0.00023618
13:43:25|0.0002363
13:43:26|0.00023651
13:43:28|0.00023633
13:43:30|0.00023637
13:43:30|0.00023637
13:43:32|0.00023659
13:43:33|0.00023659
13:43:34|0.00023686
13:43:36|0.0002369
13:43:36|0.00023672
13:43:38|0.00023645
13:43:39|0.00023651
13:43:39|0.00023637
13:43:40|0.00023655
13:43:41|0.00023642
13:43:43|0.00023667
13:43:44|0.00023667
13:43:45|0.00023666
13:43:46|0.00023667
13:43:47|0.00023673
13:43:48|0.00023665
13:43:49|0.00023653
13:43:50|0.00023665
13:43:51|0.00023641
13:43:52|0.00023658
13:43:53|0.00023647
13:43:54|0.00023651
13:43:55|0.00023667
13:43:56|0.00023668
13:43:57|0.00023694
13:43:58|0.000237
13:43:59|0.000237
13:44:00|0.00023699
13:44:01|0.00023687
13:44:02|0.00023694
13:44:04|0.00023682
13:44:04|0.00023681
13:44:07|0.00023699
13:44:07|0.000237
13:44:08|0.00023657
13:44:09|0.00023645
13:44:10|0.00023666
13:44:11|0.00023681
13:44:13|0.00023674
13:44:14|0.00023699
13:44:15|0.00023709
13:44:16|0.00023709
13:44:18|0.00023732
13:44:18|0.00023748
13:44:20|0.00023737
13:44:21|0.00023738
13:44:22|0.00023744
13:44:23|0.00023732
13:44:24|0.00023744
13:44:25|0.00023676
13:44:25|0.00023674
13:44:27|0.00023696
13:44:29|0.00023681
13:44:29|0.00023672
13:44:31|0.00023683
13:44:32|0.00023704
13:44:33|0.00023685
13:44:35|0.0002365
13:44:36|0.00023653
13:44:37|0.00023651
13:44:38|0.0002367
13:44:39|0.00023669
13:44:40|0.00023656
13:44:41|0.00023651
13:44:43|0.00023647
13:44:43|0.00023649
13:44:44|0.00023642
13:44:46|0.00023603
13:44:47|0.00023621
13:44:48|0.00023629
13:44:49|0.00023677
13:44:50|0.0002367
13:44:51|0.00023697
13:44:52|0.00023706
13:44:53|0.0002371
13:44:54|0.00023706
13:44:55|0.00023718
13:44:56|0.00023711
13:44:57|0.00023702
13:44:58|0.00023742
13:44:59|0.00023741
13:45:00|0.00023745
13:45:01|0.00023723
13:45:02|0.00023701
13:45:04|0.00023704
13:45:04|0.00023721
13:45:05|0.00023718
13:45:07|0.00023715
13:45:08|0.00023712
13:45:08|0.00023708
13:45:09|0.00023683
13:45:11|0.00023685
13:45:11|0.00023704
13:45:13|0.00023693
13:45:13|0.00023705
13:45:15|0.00023702
13:45:15|0.00023687
13:45:16|0.00023701
13:45:17|0.000237
13:45:19|0.0002368
13:45:19|0.00023673
13:45:20|0.00023647
13:45:22|0.0002364
13:45:22|0.00023638
13:45:23|0.00023631
13:45:24|0.00023616
13:45:25|0.0002363
13:45:26|0.00023622
13:45:27|0.00023622
13:45:29|0.00023648
13:45:30|0.00023659
13:45:32|0.00023676
13:45:33|0.00023668
13:45:33|0.00023677
13:45:34|0.00023646
13:45:35|0.00023641
13:45:36|0.00023623
13:45:37|0.0002363
13:45:38|0.00023635
13:45:39|0.0002364
13:45:41|0.00023655
13:45:42|0.0002363
13:45:43|0.00023608
13:45:43|0.00023613
13:45:44|0.00023625
13:45:45|0.00023633
13:45:47|0.00023663
13:45:48|0.00023654
13:45:48|0.00023639
13:45:49|0.00023653
13:45:51|0.00023645
13:45:51|0.00023646
13:45:52|0.00023664
13:45:54|0.00023634
13:45:54|0.00023635
13:45:56|0.00023639
13:45:57|0.00023632
13:45:58|0.00023653
13:45:59|0.00023653
13:46:01|0.00023659
13:46:02|0.00023655
13:46:03|0.00023655
13:46:04|0.00023641
13:46:04|0.00023641
13:46:06|0.00023653
13:46:07|0.00023632
13:46:07|0.00023628
13:46:08|0.00023641
13:46:10|0.00023643
13:46:12|0.00023636
13:46:13|0.00023641
13:46:13|0.0002363
13:46:14|0.00023629
13:46:15|0.00023628
13:46:17|0.00023625
13:46:18|0.0002363
13:46:19|0.0002363
13:46:20|0.00023625
13:46:20|0.00023637
13:46:23|0.0002355
13:46:23|0.00023534
13:46:24|0.0002357
13:46:25|0.00023598
13:46:26|0.00023578
13:46:27|0.00023582
13:46:28|0.00023588
13:46:29|0.00023593
13:46:30|0.00023589
13:46:31|0.0002358
13:46:32|0.00023597
13:46:33|0.00023623
13:46:34|0.0002359
13:46:35|0.00023598
13:46:36|0.00023598
13:46:37|0.00023605
13:46:38|0.00023589
13:46:39|0.00023581
13:46:40|0.00023572
13:46:41|0.00023581
13:46:42|0.00023588
13:46:44|0.000236
13:46:45|0.000236
13:46:46|0.00023592
13:46:47|0.0002358
13:46:47|0.00023599
13:46:49|0.00023598
13:46:50|0.00023577
13:46:51|0.00023589
13:46:52|0.0002357
13:46:53|0.0002358
13:46:55|0.00023585
13:46:55|0.00023588
13:46:56|0.0002357
13:46:57|0.00023588
13:46:58|0.00023585
13:46:59|0.00023585
13:47:00|0.00023583
13:47:01|0.00023588
13:47:02|0.00023585
13:47:03|0.00023583
13:47:05|0.00023587
13:47:06|0.00023587
13:47:08|0.00023587
13:47:08|0.00023587
13:47:09|0.00023596
13:47:10|0.00023574
13:47:11|0.00023574
13:47:12|0.00023574
13:47:13|0.00023573
13:47:15|0.00023573
13:47:15|0.00023574
13:47:16|0.00023586
13:47:17|0.00023573
13:47:18|0.00023583
13:47:19|0.00023573
13:47:20|0.00023582
13:47:21|0.0002359
13:47:22|0.00023594
13:47:23|0.00023575
13:47:24|0.0002359
13:47:26|0.00023598
13:47:26|0.00023599
13:47:28|0.00023577
13:47:29|0.0002359
13:47:30|0.0002359
13:47:32|0.00023591
13:47:33|0.0002361
13:47:34|0.0002361
13:47:35|0.00023615
13:47:37|0.00023649
13:47:37|0.00023643
13:47:39|0.00023649
13:47:40|0.00023656
13:47:40|0.00023658
13:47:42|0.00023678
13:47:42|0.00023677
13:47:44|0.00023666
13:47:45|0.00023649
13:47:45|0.0002364
13:47:46|0.00023644
13:47:48|0.00023626
13:47:49|0.00023641
13:47:50|0.00023611
13:47:51|0.00023626
13:47:52|0.00023626
13:47:53|0.00023637
13:47:54|0.00023638
13:47:55|0.00023638
13:47:56|0.00023636
13:47:57|0.00023636
13:47:58|0.00023635
13:47:59|0.00023634
13:48:00|0.00023663
13:48:01|0.00023652
13:48:02|0.00023678
13:48:03|0.00023663
13:48:04|0.00023674
13:48:06|0.00023657
13:48:07|0.00023673
13:48:07|0.00023672
13:48:09|0.00023676
13:48:09|0.00023676
13:48:10|0.00023644
13:48:12|0.00023637
13:48:13|0.00023638
13:48:14|0.00023637
13:48:15|0.00023646
13:48:16|0.00023645
13:48:17|0.00023644
13:48:18|0.00023638
13:48:19|0.00023642
13:48:20|0.00023643
13:48:21|0.00023643
13:48:22|0.00023644
13:48:23|0.00023644
13:48:24|0.00023644
13:48:25|0.00023643
13:48:26|0.00023638
13:48:27|0.0002364
13:48:28|0.0002363
13:48:29|0.0002363
13:48:30|0.00023623
13:48:31|0.0002361
13:48:33|0.00023577
13:48:34|0.000236
13:48:35|0.00023596
13:48:36|0.00023616
13:48:38|0.00023604
13:48:39|0.00023602
13:48:40|0.00023602
13:48:42|0.000236
13:48:43|0.00023608
13:48:44|0.0002361
13:48:45|0.00023605
13:48:46|0.00023599
13:48:47|0.00023599
13:48:48|0.00023597
13:48:49|0.00023599
13:48:50|0.00023585
13:48:50|0.000236
13:48:52|0.000236
13:48:52|0.00023579
13:48:54|0.0002358
13:48:55|0.00023599
13:48:57|0.00023586
13:48:57|0.00023583
13:48:58|0.00023599
13:48:59|0.00023599
13:49:00|0.00023597
13:49:01|0.00023608
13:49:02|0.00023619
13:49:03|0.00023611
13:49:04|0.0002361
13:49:05|0.00023608
13:49:06|0.00023608
13:49:07|0.00023617
13:49:08|0.00023616
13:49:09|0.00023625
13:49:10|0.00023615
13:49:11|0.00023625
13:49:13|0.00023613
13:49:14|0.000236
13:49:15|0.00023591
13:49:16|0.0002361
13:49:17|0.0002361
13:49:17|0.00023602
13:49:19|0.00023603
13:49:21|0.00023607
13:49:22|0.00023607
13:49:23|0.00023588
13:49:24|0.00023599
13:49:25|0.00023596
13:49:27|0.00023596
13:49:27|0.00023604
13:49:28|0.00023599
13:49:29|0.00023599
13:49:30|0.00023605
13:49:31|0.000236
13:49:32|0.00023595
13:49:33|0.00023591
13:49:34|0.00023581
13:49:36|0.00023583
13:49:37|0.00023583
13:49:38|0.00023581
13:49:39|0.00023584
13:49:40|0.00023593
13:49:41|0.00023588
13:49:42|0.0002358
13:49:43|0.00023588
13:49:44|0.00023588
13:49:45|0.00023579
13:49:46|0.00023586
13:49:47|0.00023586
13:49:48|0.00023569
13:49:49|0.00023581
13:49:51|0.00023585
13:49:52|0.00023583
13:49:53|0.00023566
13:49:54|0.00023594
13:49:55|0.00023594
13:49:55|0.00023595
13:49:56|0.00023591
13:49:58|0.00023594
13:49:59|0.00023612
13:49:59|0.00023612
13:50:00|0.00023601
13:50:02|0.00023621
13:50:02|0.00023611
13:50:03|0.00023627
13:50:04|0.00023622
13:50:06|0.00023632
13:50:06|0.00023621
13:50:08|0.00023627
13:50:09|0.00023634
13:50:09|0.00023642
13:50:11|0.00023649
13:50:12|0.00023647
13:50:13|0.0002365
13:50:14|0.0002367
13:50:15|0.00023671
13:50:16|0.00023669
13:50:17|0.00023672
13:50:18|0.00023678
13:50:19|0.00023655
13:50:20|0.00023633
13:50:21|0.0002366
13:50:22|0.0002366
13:50:23|0.00023667
13:50:24|0.00023643
13:50:25|0.00023686
13:50:26|0.00023665
13:50:26|0.00023655
13:50:28|0.00023669
13:50:29|0.00023669
13:50:30|0.00023662
13:50:31|0.00023644
13:50:31|0.00023649
13:50:33|0.00023642
13:50:34|0.00023684
13:50:35|0.00023684
13:50:37|0.00023657
13:50:37|0.0002365
13:50:38|0.00023657
13:50:39|0.00023657
13:50:40|0.00023655
13:50:41|0.0002365
13:50:42|0.00023657
13:50:43|0.00023658
13:50:44|0.00023667
13:50:45|0.00023663
13:50:46|0.00023669
13:50:47|0.00023658
13:50:48|0.0002367
13:50:49|0.00023669
13:50:50|0.00023658
13:50:51|0.00023658
13:50:52|0.00023669
13:50:53|0.00023677
13:50:54|0.00023689
13:50:55|0.00023676
13:50:56|0.00023689
13:50:57|0.0002369
13:50:58|0.0002369
13:50:59|0.00023685
13:51:00|0.00023672
13:51:02|0.0002367
13:51:03|0.0002367
13:51:03|0.00023669
13:51:05|0.00023667
13:51:06|0.00023671
13:51:07|0.00023684
13:51:08|0.0002369
13:51:09|0.00023682
13:51:10|0.00023677
13:51:11|0.00023676
13:51:12|0.00023688
13:51:13|0.00023692
13:51:15|0.00023709
13:51:15|0.00023709
13:51:16|0.00023712
13:51:17|0.000237
13:51:18|0.00023721
13:51:19|0.00023721
13:51:20|0.00023724
13:51:21|0.00023714
13:51:22|0.00023721
13:51:23|0.00023728
13:51:24|0.00023709
13:51:25|0.00023713
13:51:26|0.00023721
13:51:27|0.0002372
13:51:28|0.00023714
13:51:30|0.00023713
13:51:31|0.00023709
13:51:32|0.00023716
13:51:33|0.00023717
13:51:34|0.00023715
13:51:35|0.00023727
13:51:36|0.00023745
13:51:36|0.00023749
13:51:38|0.00023755
13:51:40|0.00023771
13:51:40|0.00023748
13:51:42|0.00023729
13:51:43|0.00023734
13:51:45|0.00023727
13:51:46|0.00023738
13:51:47|0.00023732
13:51:49|0.00023736
13:51:50|0.00023752
13:51:51|0.00023771
13:51:52|0.00023769
13:51:53|0.00023769
13:51:54|0.00023753
13:51:55|0.00023752
13:51:56|0.00023748
13:51:57|0.00023772
13:51:58|0.00023771
13:51:59|0.00023769
13:52:00|0.00023769
13:52:01|0.00023764
13:52:02|0.00023768
13:52:03|0.00023768
13:52:04|0.00023766
13:52:05|0.00023767
13:52:06|0.00023755
13:52:07|0.00023707
13:52:08|0.00023725
13:52:09|0.0002371
13:52:10|0.00023715
13:52:11|0.00023675
13:52:12|0.00023699
13:52:13|0.00023719
13:52:14|0.00023726
13:52:15|0.00023735
13:52:16|0.0002373
13:52:17|0.0002373
13:52:18|0.00023752
13:52:19|0.00023744
13:52:20|0.0002369
13:52:21|0.00023708
13:52:22|0.00023708
13:52:23|0.00023709
13:52:24|0.00023715
13:52:25|0.00023753
13:52:26|0.00023767
13:52:27|0.00023755
13:52:28|0.00023771
13:52:29|0.00023766
13:52:30|0.00023769
13:52:31|0.00023765
13:52:32|0.00023771
13:52:33|0.0002377
13:52:34|0.00023752
13:52:35|0.00023742
13:52:37|0.00023742
13:52:37|0.00023748
13:52:38|0.00023752
13:52:40|0.00023738
13:52:41|0.00023748
13:52:42|0.0002375
13:52:43|0.00023745
13:52:44|0.00023739
13:52:46|0.00023736
13:52:46|0.00023736
13:52:48|0.00023735
13:52:49|0.00023736
13:52:51|0.00023736
13:52:51|0.00023742
13:52:53|0.00023741
13:52:54|0.00023751
13:52:55|0.00023748
13:52:56|0.00023747
13:52:57|0.00023753
13:52:58|0.00023759
13:52:59|0.00023773
13:53:00|0.00023751
13:53:00|0.0002373
13:53:02|0.00023717
13:53:02|0.00023741
13:53:05|0.0002375
13:53:05|0.00023755
13:53:06|0.00023756
13:53:07|0.00023742
13:53:08|0.00023745
13:53:10|0.00023738
13:53:11|0.00023742
13:53:12|0.00023729
13:53:13|0.00023729
13:53:13|0.0002372
13:53:15|0.00023738
13:53:16|0.00023734
13:53:17|0.00023742
13:53:18|0.00023735
13:53:19|0.00023731
13:53:20|0.00023728
13:53:21|0.00023731
13:53:21|0.00023716
13:53:22|0.00023723
13:53:23|0.00023715
13:53:25|0.00023709
13:53:26|0.00023717
13:53:27|0.0002372
13:53:28|0.00023718
13:53:28|0.00023718
13:53:30|0.00023716
13:53:31|0.00023719
13:53:32|0.0002372
13:53:34|0.00023707
13:53:34|0.00023706
13:53:35|0.00023709
13:53:36|0.000237
13:53:38|0.00023695
13:53:38|0.00023683
13:53:40|0.00023667
13:53:41|0.00023676
13:53:41|0.00023668
13:53:42|0.0002368
13:53:44|0.00023677
13:53:44|0.00023662
13:53:45|0.00023669
13:53:46|0.0002366
13:53:47|0.00023662
13:53:50|0.0002367
13:53:50|0.00023677
13:53:51|0.00023676
13:53:52|0.00023671
13:53:54|0.00023684
13:53:55|0.00023678
13:53:57|0.00023666
13:53:57|0.00023673
13:53:58|0.00023692
13:53:59|0.00023691
13:54:00|0.00023692
13:54:01|0.00023681
13:54:02|0.000237
13:54:03|0.000237
13:54:04|0.00023711
13:54:05|0.00023712
13:54:06|0.00023711
13:54:07|0.00023712
13:54:08|0.00023738
13:54:09|0.00023744
13:54:10|0.0002374
13:54:11|0.0002375
13:54:13|0.0002375
13:54:13|0.00023738
13:54:14|0.00023745
13:54:15|0.00023733
13:54:16|0.00023745
13:54:17|0.00023749
13:54:18|0.0002375
13:54:19|0.00023762
13:54:20|0.00023761
13:54:21|0.00023786
13:54:22|0.00023791
13:54:23|0.00023781
13:54:24|0.00023771
13:54:25|0.00023777
13:54:26|0.00023776
13:54:27|0.00023783
13:54:28|0.00023781
13:54:29|0.00023784
13:54:30|0.00023785
13:54:31|0.00023783
13:54:32|0.00023794
13:54:33|0.00023775
13:54:34|0.00023775
13:54:36|0.00023781
13:54:36|0.00023781
13:54:37|0.00023787
13:54:39|0.00023787
13:54:41|0.00023784
13:54:41|0.00023784
13:54:43|0.00023775
13:54:43|0.00023797
13:54:44|0.00023783
13:54:45|0.00023783
13:54:46|0.00023791
13:54:48|0.00023787
13:54:49|0.00023799
13:54:50|0.0002379
13:54:51|0.000238
13:54:52|0.00023786
13:54:53|0.00023789
13:54:54|0.00023788
13:54:55|0.00023793
13:54:56|0.00023794
13:54:57|0.00023786
13:54:58|0.00023798
13:54:59|0.00023787
13:55:00|0.00023792
13:55:02|0.00023788
13:55:02|0.00023786
13:55:04|0.00023793
13:55:06|0.00023795
13:55:06|0.00023778
13:55:08|0.0002379
13:55:09|0.00023788
13:55:10|0.00023781
13:55:11|0.00023785
13:55:13|0.00023793
13:55:13|0.0002378
13:55:14|0.00023767
13:55:15|0.0002378
13:55:16|0.00023781
13:55:17|0.00023781
13:55:18|0.00023788
13:55:20|0.00023795
13:55:21|0.00023786
13:55:22|0.00023795
13:55:24|0.00023793
13:55:24|0.00023786
13:55:26|0.00023791
13:55:27|0.00023791
13:55:28|0.00023797
13:55:29|0.000238
13:55:30|0.000238
13:55:31|0.00023829
13:55:32|0.0002382
13:55:32|0.0002382
13:55:34|0.00023845
13:55:34|0.00023846
13:55:35|0.000239
13:55:37|0.00023883
13:55:38|0.00023868
13:55:40|0.00023861
13:55:41|0.00023837
13:55:42|0.00023843
13:55:43|0.0002386
13:55:44|0.00023828
13:55:45|0.00023826
13:55:46|0.00023836
13:55:47|0.00023848
13:55:48|0.00023847
13:55:49|0.00023847
13:55:50|0.00023843
13:55:51|0.00023843
13:55:52|0.00023842
13:55:53|0.00023843
13:55:54|0.00023842
13:55:56|0.00023854
13:55:56|0.00023875
13:55:58|0.00023873
13:55:58|0.00023858
13:56:00|0.00023871
13:56:01|0.00023891
13:56:01|0.00023895
13:56:03|0.000239
13:56:03|0.000239
13:56:05|0.00023893
13:56:06|0.00023892
13:56:07|0.00023873
13:56:08|0.00023873
13:56:08|0.00023876
13:56:10|0.00023883
13:56:10|0.00023897
13:56:11|0.0002389
13:56:13|0.0002389
13:56:14|0.0002389
13:56:15|0.00023919
13:56:16|0.00023936
13:56:17|0.0002395
13:56:18|0.00023948
13:56:19|0.00023942
13:56:20|0.00023943
13:56:21|0.00023936
13:56:22|0.0002395
13:56:23|0.000239
13:56:24|0.00023908
13:56:25|0.00023907
13:56:26|0.00023926
13:56:28|0.00023921
13:56:28|0.00023942
13:56:29|0.00023895
13:56:31|0.00023901
13:56:31|0.00023926
13:56:32|0.00023924
13:56:34|0.00023924
13:56:35|0.00023947
13:56:35|0.00023944
13:56:36|0.00023945
13:56:37|0.00023959
13:56:38|0.00023976
13:56:39|0.00023959
13:56:40|0.00023977
13:56:41|0.00023967
13:56:42|0.0002397
13:56:43|0.0002397
13:56:45|0.00023979
13:56:46|0.00023973
13:56:47|0.0002397
13:56:48|0.00023974
13:56:49|0.00023978
13:56:50|0.00023979
13:56:51|0.00023956
13:56:52|0.00023966
13:56:53|0.00023963
13:56:55|0.00023951
13:56:55|0.00023967
13:56:57|0.0002397
13:56:57|0.00023951
13:56:59|0.00023959
13:57:00|0.00023965
13:57:01|0.00023951
13:57:03|0.00023953
13:57:03|0.00023971
13:57:05|0.0002395
13:57:06|0.00023952
13:57:08|0.00023973
13:57:09|0.00023978
13:57:10|0.0002398
13:57:11|0.00023971
13:57:12|0.00023979
13:57:13|0.00023987
13:57:14|0.00023988
13:57:15|0.00023979
13:57:16|0.00023978
13:57:17|0.00023954
13:57:18|0.00023954
13:57:19|0.00023955
13:57:20|0.00023949
13:57:21|0.00023943
13:57:22|0.00023951
13:57:23|0.00023953
13:57:24|0.00023955
13:57:25|0.00023949
13:57:26|0.00023944
13:57:27|0.00023937
13:57:28|0.00023928
13:57:29|0.00023944
13:57:30|0.00023953
13:57:31|0.00023947
13:57:32|0.00023958
13:57:33|0.00023959
13:57:34|0.00023958
13:57:35|0.00023964
13:57:36|0.00023954
13:57:37|0.00023972
13:57:38|0.0002396
13:57:39|0.0002397
13:57:40|0.00023975
13:57:41|0.0002397
13:57:43|0.00023961
13:57:43|0.00023969
13:57:45|0.0002398
13:57:46|0.00023978
13:57:47|0.00023978
13:57:48|0.00023978
13:57:49|0.00023979
13:57:50|0.00023969
13:57:51|0.00023984
13:57:52|0.00023984
13:57:53|0.0002398
13:57:55|0.00023984
13:57:55|0.0002399
13:57:56|0.00023983
13:57:57|0.00023992
13:57:58|0.00023989
13:57:59|0.00023982
13:58:00|0.00023988
13:58:01|0.00023995
13:58:02|0.00023979
13:58:03|0.00023997
13:58:05|0.00023978
13:58:06|0.00023979
13:58:07|0.00023996
13:58:07|0.00023991
13:58:09|0.00023994
13:58:09|0.0002399
13:58:11|0.00024
13:58:11|0.00024
13:58:12|0.00024
13:58:13|0.00024
13:58:15|0.00024
13:58:16|0.0002397
13:58:17|0.00023998
13:58:17|0.00023997
13:58:19|0.00024
13:58:19|0.00024
13:58:21|0.00023999
13:58:22|0.00024
13:58:23|0.00024
13:58:24|0.00024
13:58:24|0.00024
13:58:26|0.00024
13:58:27|0.00024003
13:58:28|0.00024007
13:58:28|0.00024007
13:58:29|0.0002402
13:58:31|0.00024029
13:58:32|0.00024039
13:58:33|0.00024077
13:58:34|0.00024077
13:58:34|0.00024026
13:58:35|0.00024069
13:58:37|0.0002405
13:58:38|0.00024058
13:58:39|0.00024048
13:58:39|0.00024033
13:58:41|0.0002404
13:58:42|0.00024019
13:58:42|0.00024059
13:58:45|0.00024048
13:58:46|0.00024059
13:58:47|0.00024075
13:58:48|0.0002408
13:58:50|0.00024077
13:58:50|0.00024086
13:58:51|0.00024093
13:58:52|0.00024105
13:58:53|0.00024101
13:58:55|0.00024105
13:58:55|0.00024128
13:58:57|0.00024133
13:58:59|0.00024149
13:59:00|0.0002415
13:59:01|0.00024145
13:59:03|0.00024139
13:59:04|0.00024145
13:59:04|0.00024149
13:59:06|0.00024175
13:59:07|0.00024182
13:59:09|0.00024185
13:59:10|0.00024185
13:59:10|0.00024164
13:59:12|0.00024182
13:59:13|0.00024158
13:59:14|0.00024152
13:59:14|0.00024172
13:59:16|0.00024158
13:59:17|0.00024163
13:59:18|0.00024165
13:59:19|0.00024165
13:59:19|0.00024189
13:59:21|0.00024178
13:59:22|0.00024179
13:59:24|0.0002418
13:59:24|0.00024193
13:59:25|0.00024199
13:59:26|0.0002419
13:59:27|0.00024197
13:59:28|0.000242
13:59:29|0.00024181
13:59:30|0.00024181
13:59:31|0.0002419
13:59:32|0.00024181
13:59:33|0.000242
13:59:34|0.00024191
13:59:35|0.00024193
13:59:36|0.00024178
13:59:37|0.00024172
13:59:38|0.00024185
13:59:39|0.00024197
13:59:40|0.00024173
13:59:41|0.0002417
13:59:42|0.0002419
13:59:44|0.0002417
13:59:45|0.00024169
13:59:45|0.00024171
13:59:47|0.00024172
13:59:47|0.00024094
13:59:48|0.00024074
13:59:50|0.00024077
13:59:52|0.00024076
13:59:52|0.00024092
13:59:54|0.0002408
13:59:55|0.00024078
13:59:55|0.00024076
13:59:57|0.0002407
13:59:58|0.00024077
13:59:59|0.00024079
14:00:00|0.00024074
14:00:01|0.00024065
14:00:03|0.00024053
14:00:03|0.00024064
14:00:05|0.0002407
14:00:05|0.00024053
14:00:07|0.00024024
14:00:07|0.00024049
14:00:10|0.0002402
14:00:10|0.00024004
14:00:11|0.00024012
14:00:13|0.00024022
14:00:14|0.00024024
14:00:16|0.00024026
14:00:16|0.00024024
14:00:18|0.00024015
14:00:19|0.00024004
14:00:19|0.0002401
14:00:20|0.00024011
14:00:22|0.00024025
14:00:22|0.00024039
14:00:23|0.00024058
14:00:25|0.00024094
14:00:26|0.0002409
14:00:27|0.00024173
14:00:28|0.00024199
14:00:29|0.000242
14:00:30|0.0002417
14:00:31|0.00024149
14:00:32|0.00024135
14:00:33|0.00024191
14:00:34|0.000242
14:00:35|0.00024199
14:00:36|0.00024206
14:00:37|0.0002425
14:00:38|0.00024245
14:00:39|0.00024251
14:00:40|0.00024283
14:00:41|0.0002431
14:00:42|0.00024325
14:00:43|0.00024276
14:00:45|0.00024323
14:00:45|0.00024325
14:00:47|0.00024322
14:00:49|0.00024329
14:00:50|0.000244
14:00:51|0.00024399
14:00:53|0.00024377
14:00:54|0.00024338
14:00:54|0.000243
14:00:55|0.00024299
14:00:57|0.00024302
14:00:58|0.0002427
14:00:59|0.00024274
14:00:59|0.0002425
14:01:01|0.00024249
14:01:02|0.00024243
14:01:03|0.00024223
14:01:04|0.000242
14:01:05|0.000242
14:01:06|0.00024199
14:01:07|0.00024199
14:01:08|0.00024198
14:01:09|0.0002423
14:01:10|0.00024219
14:01:11|0.00024223
14:01:11|0.0002423
14:01:13|0.00024213
14:01:13|0.00024209
14:01:15|0.00024241
14:01:16|0.00024233
14:01:17|0.00024243
14:01:18|0.00024244
14:01:19|0.00024244
14:01:20|0.00024244
14:01:21|0.00024247
14:01:21|0.00024244
14:01:23|0.00024244
14:01:25|0.00024247
14:01:25|0.00024238
14:01:26|0.00024224
14:01:27|0.00024263
14:01:28|0.0002425
14:01:29|0.00024251
14:01:30|0.0002426
14:01:31|0.00024256
14:01:32|0.00024295
14:01:33|0.00024302
14:01:34|0.00024263
14:01:35|0.00024282
14:01:36|0.00024281
14:01:37|0.00024283
14:01:38|0.00024276
14:01:39|0.00024274
14:01:40|0.00024285
14:01:41|0.00024275
14:01:42|0.00024294
14:01:43|0.00024289
14:01:45|0.00024309
14:01:46|0.00024302
14:01:47|0.00024309
14:01:47|0.000243
14:01:48|0.00024312
14:01:49|0.0002431
14:01:51|0.00024318
14:01:52|0.00024321
14:01:54|0.00024304
14:01:54|0.00024274
14:01:55|0.00024269
14:01:56|0.0002425
14:01:57|0.0002425
14:01:58|0.00024224
14:01:59|0.00024246
14:02:00|0.00024221
14:02:01|0.0002423
14:02:02|0.0002422
14:02:03|0.00024232
14:02:05|0.00024234
14:02:07|0.00024194
14:02:08|0.00024185
14:02:09|0.00024161
14:02:10|0.00024166
14:02:11|0.00024163
14:02:12|0.00024158
14:02:13|0.00024179
14:02:14|0.0002421
14:02:15|0.00024219
14:02:16|0.00024222
14:02:17|0.0002422
14:02:18|0.00024222
14:02:19|0.00024201
14:02:20|0.00024209
14:02:21|0.00024216
14:02:22|0.00024252
14:02:23|0.00024298
14:02:24|0.00024249
14:02:26|0.00024263
14:02:26|0.00024254
14:02:27|0.00024263
14:02:29|0.00024265
14:02:29|0.00024268
14:02:30|0.00024293
14:02:32|0.000243
14:02:33|0.00024302
14:02:34|0.00024325
14:02:35|0.00024315
14:02:36|0.00024336
14:02:37|0.00024361
14:02:38|0.00024332
14:02:39|0.00024366
14:02:40|0.00024352
14:02:41|0.0002437
14:02:42|0.00024356
14:02:43|0.00024362
14:02:44|0.00024374
14:02:45|0.00024378
14:02:47|0.00024374
14:02:48|0.00024389
14:02:49|0.00024378
14:02:49|0.00024356
14:02:51|0.00024347
14:02:52|0.0002437
14:02:53|0.00024387
14:02:54|0.00024396
14:02:55|0.00024367
14:02:56|0.00024351
14:02:57|0.00024343
14:02:58|0.00024356
14:02:59|0.00024345
14:03:00|0.0002441
14:03:01|0.000244
14:03:02|0.00024375
14:03:04|0.00024338
14:03:05|0.00024329
14:03:06|0.00024339
14:03:07|0.00024317
14:03:08|0.0002433
14:03:08|0.00024305
14:03:09|0.00024333
14:03:10|0.00024366
14:03:11|0.0002434
14:03:12|0.00024337
14:03:14|0.00024328
14:03:15|0.00024339
14:03:16|0.00024339
14:03:17|0.00024354
14:03:18|0.00024339
14:03:19|0.0002435
14:03:20|0.0002435
14:03:21|0.00024344
14:03:22|0.00024357
14:03:23|0.00024352
14:03:24|0.00024367
14:03:25|0.00024393
14:03:26|0.00024355
14:03:27|0.00024351
14:03:28|0.00024371
14:03:29|0.0002435
14:03:30|0.0002436
14:03:31|0.0002435
14:03:32|0.00024362
14:03:33|0.0002439
14:03:34|0.00024361
14:03:35|0.00024383
14:03:36|0.00024383
14:03:37|0.000244
14:03:38|0.00024392
14:03:39|0.000244
14:03:40|0.00024437
14:03:41|0.00024436
14:03:42|0.00024436
14:03:43|0.00024437
14:03:44|0.00024422
14:03:45|0.00024434
14:03:46|0.00024386
14:03:48|0.00024396
14:03:49|0.000244
14:03:50|0.00024384
14:03:51|0.00024391
14:03:52|0.00024352
14:03:54|0.0002434
14:03:56|0.00024287
14:03:56|0.000243
14:03:57|0.00024352
14:03:58|0.00024349
14:03:59|0.0002435
14:04:00|0.00024365
14:04:01|0.00024347
14:04:02|0.00024349
14:04:03|0.00024367
14:04:04|0.00024352
14:04:05|0.00024352
14:04:06|0.00024341
14:04:07|0.00024323
14:04:08|0.00024324
14:04:09|0.00024314
14:04:10|0.0002428
14:04:11|0.00024268
14:04:12|0.00024266
14:04:13|0.00024299
14:04:14|0.00024303
14:04:15|0.00024315
14:04:16|0.00024308
14:04:17|0.00024299
14:04:18|0.00024296
14:04:19|0.00024299
14:04:20|0.00024301
14:04:21|0.00024309
14:04:22|0.00024315
14:04:23|0.00024293
14:04:24|0.00024298
14:04:25|0.00024303
14:04:26|0.000243
14:04:27|0.0002425
14:04:28|0.00024248
14:04:29|0.00024257
14:04:30|0.00024248
14:04:31|0.0002426
14:04:32|0.00024254
14:04:33|0.00024276
14:04:34|0.00024261
14:04:35|0.00024257
14:04:36|0.00024244
14:04:38|0.00024256
14:04:39|0.00024267
14:04:40|0.00024262
14:04:41|0.00024268
14:04:43|0.00024286
14:04:43|0.00024297
14:04:44|0.00024277
14:04:45|0.00024319
14:04:46|0.00024305
14:04:47|0.00024316
14:04:49|0.00024357
14:04:51|0.00024358
14:04:52|0.00024349
14:04:54|0.00024318
14:04:55|0.00024353
14:04:57|0.00024263
14:04:58|0.00024259
14:04:58|0.00024257
14:04:59|0.00024256
14:05:00|0.00024262
14:05:02|0.00024281
14:05:02|0.0002425
14:05:04|0.00024243
14:05:05|0.00024234
14:05:06|0.00024222
14:05:07|0.000242
14:05:08|0.00024206
14:05:09|0.00024184
14:05:11|0.0002417
14:05:11|0.00024174
14:05:13|0.00024165
14:05:14|0.00024153
14:05:14|0.00024155
14:05:15|0.00024167
14:05:17|0.00024229
14:05:18|0.00024239
14:05:18|0.00024247
14:05:20|0.00024283
14:05:20|0.00024281
14:05:21|0.00024259
14:05:22|0.00024274
14:05:23|0.00024278
14:05:24|0.00024265
14:05:25|0.00024284
14:05:26|0.0002428
14:05:28|0.00024294
14:05:29|0.00024312
14:05:30|0.00024291
14:05:31|0.00024289
14:05:32|0.0002428
14:05:33|0.00024278
14:05:34|0.00024285
14:05:35|0.00024288
14:05:36|0.00024278
14:05:37|0.00024229
14:05:38|0.00024223
14:05:39|0.00024238
14:05:40|0.0002428
14:05:41|0.0002426
14:05:42|0.00024237
14:05:43|0.00024218
14:05:44|0.00024208
14:05:45|0.00024223
14:05:46|0.00024195
14:05:47|0.0002418
14:05:48|0.00024178
14:05:50|0.00024181
14:05:50|0.00024171
14:05:51|0.00024219
14:05:53|0.00024201
14:05:54|0.00024219
14:05:55|0.00024212
14:05:57|0.0002419
14:05:58|0.00024201
14:05:58|0.00024188
14:06:00|0.00024182
14:06:01|0.00024174
14:06:01|0.0002418
14:06:03|0.00024166
14:06:04|0.00024172
14:06:05|0.00024192
14:06:06|0.00024169
14:06:07|0.0002417
14:06:08|0.00024208
14:06:08|0.00024211
14:06:09|0.00024238
14:06:12|0.00024269
14:06:12|0.0002426
14:06:13|0.00024273
14:06:14|0.00024288
14:06:15|0.00024275
14:06:16|0.00024259
14:06:17|0.00024277
14:06:18|0.0002429
14:06:19|0.00024262
14:06:20|0.00024271
14:06:21|0.00024272
14:06:22|0.00024274
14:06:23|0.00024243
14:06:24|0.00024241
14:06:25|0.00024239
14:06:26|0.00024263
14:06:27|0.00024239
14:06:28|0.00024249
14:06:29|0.00024258
14:06:30|0.0002426
14:06:31|0.00024243
14:06:33|0.00024215
14:06:33|0.00024221
14:06:34|0.00024228
14:06:36|0.00024258
14:06:37|0.00024259
14:06:37|0.00024232
14:06:39|0.00024216
14:06:40|0.00024245
14:06:41|0.00024235
14:06:42|0.00024249
14:06:43|0.00024239
14:06:44|0.00024217
14:06:44|0.00024266
14:06:45|0.00024244
14:06:47|0.00024233
14:06:48|0.00024232
14:06:49|0.00024214
14:06:51|0.00024203
14:06:51|0.00024173
14:06:52|0.00024199
14:06:53|0.00024183
14:06:54|0.00024177
14:06:57|0.00024176
14:06:58|0.00024167
14:06:58|0.00024173
14:07:00|0.00024181
14:07:00|0.00024073
14:07:02|0.00024155
14:07:03|0.00024209
14:07:04|0.00024221
14:07:05|0.00024191
14:07:06|0.00024189
14:07:07|0.00024183
14:07:08|0.0002419
14:07:09|0.00024188
14:07:10|0.00024175
14:07:11|0.00024177
14:07:12|0.00024188
14:07:13|0.00024201
14:07:14|0.00024212
14:07:15|0.00024192
14:07:16|0.00024177
14:07:17|0.00024176
14:07:18|0.00024175
14:07:19|0.0002417
14:07:20|0.00024177
14:07:21|0.00024181
14:07:22|0.0002417
14:07:23|0.00024181
14:07:24|0.00024182
14:07:25|0.00024182
14:07:26|0.000242
14:07:27|0.00024199
14:07:28|0.00024182
14:07:29|0.00024171
14:07:30|0.00024174
14:07:31|0.00024171
14:07:32|0.00024174
14:07:33|0.00024186
14:07:34|0.0002419
14:07:35|0.00024188
14:07:36|0.00024188
14:07:37|0.0002418
14:07:38|0.00024197
14:07:39|0.00024171
14:07:41|0.00024175
14:07:42|0.00024181
14:07:43|0.00024172
14:07:45|0.00024177
14:07:45|0.00024182
14:07:47|0.00024173
14:07:47|0.00024175
14:07:49|0.00024187
14:07:49|0.00024187
14:07:52|0.00024196
14:07:53|0.00024203
14:07:54|0.00024201
14:07:55|0.00024196
14:07:57|0.00024198
14:07:57|0.0002421
14:07:58|0.00024202
14:07:59|0.00024197
14:08:00|0.00024198
14:08:02|0.00024198
14:08:03|0.00024186
14:08:04|0.00024197
14:08:06|0.00024198
14:08:06|0.00024217
14:08:08|0.00024197
14:08:09|0.00024198
14:08:10|0.00024214
14:08:11|0.00024218
14:08:12|0.00024216
14:08:13|0.00024224
14:08:14|0.0002422
14:08:15|0.00024223
14:08:16|0.0002422
14:08:17|0.0002423
14:08:18|0.00024235
14:08:19|0.00024232
14:08:20|0.00024226
14:08:21|0.00024232
14:08:22|0.0002422
14:08:23|0.00024211
14:08:25|0.0002423
14:08:26|0.00024232
14:08:26|0.00024231
14:08:28|0.00024228
14:08:29|0.00024229
14:08:30|0.00024226
14:08:30|0.00024226
14:08:31|0.00024223
14:08:33|0.00024221
14:08:33|0.0002423
14:08:34|0.00024228
14:08:35|0.00024221
14:08:37|0.0002423
14:08:37|0.00024205
14:08:38|0.00024208
14:08:40|0.00024245
14:08:41|0.00024235
14:08:41|0.00024233
14:08:42|0.00024242
14:08:43|0.00024216
14:08:45|0.00024231
14:08:46|0.00024231
14:08:47|0.00024233
14:08:48|0.00024248
14:08:49|0.00024239
14:08:50|0.0002426
14:08:51|0.00024267
14:08:52|0.00024288
14:08:53|0.000243
14:08:54|0.00024259
14:08:56|0.00024265
14:08:56|0.00024285
14:08:57|0.00024277
14:08:58|0.00024283
14:09:00|0.00024289
14:09:01|0.0002428
14:09:02|0.00024307
14:09:03|0.00024318
14:09:04|0.00024326
14:09:05|0.00024306
14:09:06|0.00024323
14:09:07|0.00024315
14:09:08|0.00024305
14:09:09|0.00024306
14:09:10|0.00024308
14:09:11|0.00024313
14:09:12|0.00024316
14:09:13|0.000243
14:09:14|0.00024317
14:09:15|0.00024318
14:09:16|0.000243
14:09:17|0.000243
14:09:18|0.00024302
14:09:19|0.00024323
14:09:21|0.00024324
14:09:21|0.00024319
14:09:22|0.00024323
14:09:24|0.00024321
14:09:24|0.00024323
14:09:25|0.0002434
14:09:26|0.00024344
14:09:27|0.0002433
14:09:29|0.00024326
14:09:29|0.00024324
14:09:30|0.00024348
14:09:31|0.00024326
14:09:33|0.00024336
14:09:33|0.00024346
14:09:34|0.00024347
14:09:36|0.00024345
14:09:36|0.00024343
14:09:37|0.00024338
14:09:38|0.00024325
14:09:39|0.00024327
14:09:41|0.00024325
14:09:41|0.00024324
14:09:42|0.00024342
14:09:43|0.00024326
14:09:44|0.00024325
14:09:46|0.0002434
14:09:47|0.0002433
14:09:48|0.00024357
14:09:49|0.00024354
14:09:50|0.00024347
14:09:51|0.0002436
14:09:52|0.0002437
14:09:53|0.00024375
14:09:55|0.00024393
14:09:55|0.00024398
14:09:57|0.00024385
14:09:58|0.00024399
14:09:59|0.00024396
14:10:00|0.00024392
14:10:01|0.00024416
14:10:03|0.00024381
14:10:05|0.00024405
14:10:05|0.00024383
14:10:07|0.0002437
14:10:08|0.00024399
14:10:09|0.00024413
14:10:09|0.00024412
14:10:10|0.00024408
14:10:11|0.00024413
14:10:13|0.00024398
14:10:14|0.00024412
14:10:14|0.00024409
14:10:16|0.000244
14:10:18|0.00024423
14:10:18|0.00024399
14:10:19|0.00024413
14:10:20|0.00024414
14:10:21|0.00024426
14:10:23|0.00024437
14:10:23|0.00024437
14:10:24|0.00024437
14:10:25|0.00024437
14:10:28|0.0002444
14:10:28|0.00024448
14:10:29|0.00024449
14:10:30|0.00024441
14:10:31|0.0002444
14:10:32|0.00024442
14:10:33|0.0002445
14:10:34|0.0002445
14:10:35|0.00024447
14:10:36|0.00024448
14:10:37|0.0002444
14:10:38|0.00024452
14:10:39|0.00024463
14:10:40|0.00024456
14:10:41|0.00024472
14:10:42|0.00024471
14:10:43|0.00024474
14:10:44|0.00024468
14:10:45|0.00024469
14:10:46|0.00024454
14:10:47|0.0002445
14:10:48|0.00024452
14:10:49|0.00024461
14:10:50|0.00024484
14:10:51|0.00024458
14:10:52|0.00024497
14:10:54|0.00024529
14:10:56|0.0002454
14:10:56|0.00024533
14:10:58|0.00024546
14:10:59|0.00024541
14:11:00|0.00024551
14:11:02|0.00024569
14:11:03|0.00024546
14:11:04|0.00024566
14:11:06|0.00024551
14:11:07|0.00024558
14:11:07|0.00024553
14:11:08|0.00024559
14:11:09|0.00024558
14:11:10|0.00024564
14:11:11|0.00024568
14:11:13|0.00024569
14:11:13|0.00024551
14:11:14|0.00024536
14:11:15|0.00024545
14:11:16|0.00024531
14:11:17|0.00024549
14:11:18|0.00024532
14:11:19|0.00024537
14:11:21|0.00024529
14:11:22|0.00024534
14:11:23|0.00024529
14:11:24|0.00024548
14:11:25|0.00024548
14:11:26|0.00024522
14:11:27|0.00024532
14:11:28|0.00024525
14:11:29|0.00024546
14:11:30|0.00024523
14:11:31|0.0002453
14:11:32|0.00024527
14:11:34|0.00024557
14:11:35|0.00024556
14:11:35|0.00024582
14:11:36|0.00024586
14:11:37|0.00024582
14:11:38|0.00024584
14:11:39|0.0002458
14:11:40|0.00024578
14:11:41|0.00024554
14:11:43|0.00024588
14:11:44|0.00024584
14:11:45|0.00024584
14:11:45|0.00024589
14:11:47|0.0002459
14:11:47|0.00024589
14:11:49|0.0002459
14:11:49|0.000246
14:11:50|0.00024598
14:11:51|0.00024591
14:11:52|0.00024598
14:11:54|0.000246
14:11:56|0.00024607
14:11:57|0.00024629
14:11:58|0.00024635
14:11:59|0.000246
14:12:00|0.0002466
14:12:01|0.00024673
14:12:02|0.00024635
14:12:03|0.00024635
14:12:03|0.00024618
14:12:05|0.00024608
14:12:07|0.00024624
14:12:07|0.0002462
14:12:08|0.00024621
14:12:09|0.00024622
14:12:10|0.00024636
14:12:12|0.00024639
14:12:13|0.0002462
14:12:15|0.00024624
14:12:15|0.00024631
14:12:16|0.00024638
14:12:17|0.0002463
14:12:18|0.00024628
14:12:19|0.0002462
14:12:20|0.00024618
14:12:21|0.0002463
14:12:22|0.00024611
14:12:23|0.0002461
14:12:24|0.0002461
14:12:25|0.00024616
14:12:26|0.00024526
14:12:28|0.0002452
14:12:28|0.00024537
14:12:29|0.00024555
14:12:30|0.0002455
14:12:31|0.00024572
14:12:32|0.00024555
14:12:33|0.00024569
14:12:34|0.0002453
14:12:35|0.00024532
14:12:36|0.00024537
14:12:37|0.00024523
14:12:38|0.0002455
14:12:39|0.00024533
14:12:40|0.00024551
14:12:41|0.00024544
14:12:42|0.00024548
14:12:43|0.00024588
14:12:44|0.00024614
14:12:45|0.0002463
14:12:46|0.00024581
14:12:47|0.00024601
14:12:48|0.00024581
14:12:50|0.00024588
14:12:51|0.00024598
14:12:52|0.000246
14:12:53|0.00024589
14:12:54|0.00024585
14:12:55|0.00024585
14:12:56|0.00024582
14:12:57|0.0002458
14:12:59|0.00024583
14:12:59|0.00024572
14:13:00|0.00024595
14:13:02|0.00024585
14:13:02|0.00024587
14:13:04|0.000246
14:13:04|0.000246
14:13:05|0.00024599
14:13:06|0.00024619
14:13:07|0.00024599
14:13:09|0.0002464
14:13:09|0.00024642
14:13:10|0.00024646
14:13:12|0.00024628
14:13:13|0.00024645
14:13:14|0.00024648
14:13:16|0.00024621
14:13:16|0.00024641
14:13:18|0.00024627
14:13:18|0.00024641
14:13:20|0.00024631
14:13:21|0.00024632
14:13:21|0.0002467
14:13:22|0.00024694
14:13:23|0.00024722
14:13:24|0.00024732
14:13:26|0.00024717
14:13:27|0.00024698
14:13:28|0.00024669
14:13:29|0.00024654
14:13:30|0.00024669
14:13:31|0.00024689
14:13:31|0.00024676
14:13:33|0.00024709
14:13:33|0.000247
14:13:35|0.000247
14:13:36|0.00024711
14:13:36|0.00024695
14:13:37|0.00024715
14:13:39|0.00024728
14:13:39|0.00024732
14:13:40|0.00024736
14:13:42|0.00024737
14:13:42|0.00024725
14:13:44|0.0002472
14:13:45|0.00024737
14:13:46|0.0002472
14:13:47|0.00024736
14:13:48|0.00024737
14:13:49|0.00024701
14:13:50|0.00024701
14:13:51|0.00024717
14:13:53|0.00024714
14:13:54|0.00024748
14:13:55|0.0002474
14:13:56|0.0002475
14:13:57|0.00024744
14:13:59|0.00024799
14:13:59|0.00024784
14:14:00|0.00024788
14:14:02|0.000248
14:14:04|0.00024774
14:14:05|0.00024789
14:14:06|0.00024761
14:14:07|0.00024773
14:14:09|0.0002476
14:14:09|0.0002476
14:14:11|0.00024721
14:14:11|0.00024722
14:14:12|0.00024726
14:14:14|0.00024746
14:14:14|0.00024718
14:14:16|0.00024723
14:14:16|0.00024725
14:14:18|0.0002474
14:14:20|0.0002478
14:14:20|0.00024785
14:14:21|0.00024789
14:14:22|0.00024753
14:14:23|0.00024784
14:14:24|0.00024764
14:14:25|0.00024771
14:14:26|0.00024784
14:14:27|0.00024784
14:14:28|0.00024792
14:14:29|0.00024775
14:14:30|0.00024801
14:14:31|0.00024826
14:14:32|0.00024822
14:14:33|0.00024847
14:14:34|0.0002482
14:14:35|0.00024868
14:14:36|0.00024943
14:14:37|0.0002489
14:14:39|0.0002487
14:14:40|0.00024835
14:14:41|0.00024915
14:14:42|0.00024866
14:14:43|0.00024931
14:14:44|0.00024847
14:14:45|0.00024874
14:14:46|0.00024885
14:14:47|0.00024868
14:14:48|0.00024848
14:14:49|0.00024853
14:14:50|0.00024851
14:14:51|0.00024852
14:14:52|0.00024853
14:14:54|0.00024848
14:14:55|0.00024863
14:14:57|0.00024861
14:14:57|0.00024864
14:14:59|0.00024852
14:15:01|0.00024841
14:15:01|0.00024835
14:15:02|0.00024807
14:15:03|0.00024813
14:15:04|0.0002481
14:15:05|0.0002481
14:15:06|0.000248
14:15:08|0.00024807
14:15:09|0.0002481
14:15:10|0.00024807
14:15:11|0.00024807
14:15:11|0.000248
14:15:13|0.000248
14:15:14|0.000248
14:15:15|0.000248
14:15:16|0.00024794
14:15:16|0.00024729
14:15:18|0.00024765
14:15:19|0.00024734
14:15:19|0.00024724
14:15:21|0.00024724
14:15:21|0.000247
14:15:22|0.00024709
14:15:23|0.00024702
14:15:26|0.00024715
14:15:26|0.00024707
14:15:27|0.00024719
14:15:28|0.0002475
14:15:30|0.00024755
14:15:32|0.00024756
14:15:32|0.00024761
14:15:33|0.00024765
14:15:35|0.0002476
14:15:37|0.00024761
14:15:37|0.00024782
14:15:38|0.00024774
14:15:39|0.00024772
14:15:40|0.00024768
14:15:41|0.00024772
14:15:43|0.00024774
14:15:44|0.00024779
14:15:45|0.00024783
14:15:46|0.00024758
14:15:47|0.00024768
14:15:48|0.00024769
14:15:50|0.00024779
14:15:50|0.00024787
14:15:51|0.00024775
14:15:52|0.00024768
14:15:53|0.00024769
14:15:54|0.00024768
14:15:56|0.00024754
14:15:57|0.0002475
14:15:58|0.00024755
14:15:59|0.00024757
14:16:00|0.00024737
14:16:01|0.00024737
14:16:02|0.00024739
14:16:03|0.00024739
14:16:04|0.00024737
14:16:06|0.00024737
14:16:07|0.00024748
14:16:07|0.00024715
14:16:08|0.00024707
14:16:10|0.00024731
14:16:11|0.00024726
14:16:12|0.00024718
14:16:12|0.00024714
14:16:14|0.00024716
14:16:14|0.00024714
14:16:15|0.00024714
14:16:17|0.00024721
14:16:18|0.00024733
14:16:19|0.00024714
14:16:20|0.00024713
14:16:21|0.00024709
14:16:22|0.00024705
14:16:23|0.000247
14:16:24|0.000247
14:16:25|0.00024712
14:16:26|0.00024704
14:16:28|0.000247
14:16:28|0.00024698
14:16:30|0.00024698
14:16:31|0.000247
14:16:32|0.00024702
14:16:33|0.00024712
14:16:34|0.00024732
14:16:35|0.00024733
14:16:35|0.00024739
14:16:37|0.00024714
14:16:38|0.00024751
14:16:38|0.00024751
14:16:40|0.00024712
14:16:41|0.0002474
14:16:41|0.00024733
14:16:42|0.00024737
14:16:44|0.00024731
14:16:45|0.00024746
14:16:46|0.0002476
14:16:46|0.00024744
14:16:48|0.00024743
14:16:48|0.00024746
14:16:50|0.00024746
14:16:51|0.00024746
14:16:51|0.00024741
14:16:52|0.0002475
14:16:53|0.00024744
14:16:55|0.00024739
14:16:56|0.00024733
14:16:57|0.00024747
14:16:58|0.00024734
14:16:59|0.00024738
14:17:01|0.00024734
14:17:01|0.00024745
14:17:02|0.00024749
14:17:04|0.00024716
14:17:04|0.00024701
14:17:07|0.00024708
14:17:07|0.000247
14:17:08|0.00024696
14:17:09|0.00024694
14:17:10|0.000247
14:17:11|0.0002468
14:17:12|0.00024652
14:17:13|0.00024636
14:17:14|0.00024632
14:17:15|0.0002466
14:17:16|0.00024646
14:17:17|0.00024645
14:17:18|0.00024655
14:17:19|0.00024644
14:17:20|0.0002466
14:17:21|0.00024666
14:17:22|0.00024656
14:17:24|0.00024676
14:17:25|0.00024673
14:17:26|0.00024675
14:17:27|0.00024675
14:17:28|0.00024676
14:17:29|0.00024669
14:17:30|0.00024689
14:17:31|0.00024713
14:17:32|0.00024727
14:17:32|0.00024701
14:17:33|0.00024694
14:17:35|0.00024694
14:17:37|0.00024715
14:17:37|0.00024727
14:17:38|0.00024675
14:17:39|0.00024684
14:17:40|0.00024683
14:17:41|0.00024668
14:17:42|0.00024685
14:17:43|0.00024671
14:17:44|0.000247
14:17:46|0.00024654
14:17:46|0.0002469
14:17:48|0.00024687
14:17:48|0.00024689
14:17:50|0.00024691
14:17:51|0.00024676
14:17:52|0.00024667
14:17:52|0.00024679
14:17:54|0.00024697
14:17:55|0.000247
14:17:56|0.00024689
14:17:57|0.00024691
14:17:59|0.00024695
14:18:00|0.00024694
14:18:02|0.00024689
14:18:02|0.00024692
14:18:03|0.00024671
14:18:05|0.00024687
14:18:06|0.00024686
14:18:07|0.0002467
14:18:08|0.00024681
14:18:09|0.0002465
14:18:11|0.0002465
14:18:12|0.0002465
14:18:13|0.0002468
14:18:14|0.00024675
14:18:15|0.0002465
14:18:16|0.00024649
14:18:17|0.00024648
14:18:18|0.00024648
14:18:20|0.0002464
14:18:20|0.00024642
14:18:22|0.00024655
14:18:22|0.00024641
14:18:23|0.00024642
14:18:24|0.00024643
14:18:25|0.00024643
14:18:26|0.00024642
14:18:28|0.00024645
14:18:29|0.00024629
14:18:30|0.00024639
14:18:31|0.00024649
14:18:32|0.00024637
14:18:33|0.00024643
14:18:34|0.00024626
14:18:35|0.00024623
14:18:36|0.00024583
14:18:38|0.00024598
14:18:39|0.00024586
14:18:40|0.00024585
14:18:41|0.00024619
14:18:42|0.00024633
14:18:43|0.00024625
14:18:43|0.00024604
14:18:45|0.00024624
14:18:45|0.00024655
14:18:47|0.00024657
14:18:47|0.00024644
14:18:48|0.00024646
14:18:49|0.00024638
14:18:50|0.00024647
14:18:52|0.00024625
14:18:52|0.00024677
14:18:53|0.00024678
14:18:54|0.00024689
14:18:56|0.00024687
14:18:57|0.00024674
14:18:58|0.00024668
14:18:58|0.00024685
14:19:00|0.00024654
14:19:01|0.00024661
14:19:03|0.00024665
14:19:03|0.00024656
14:19:04|0.00024658
14:19:05|0.00024694
14:19:06|0.00024663
14:19:07|0.00024671
14:19:08|0.00024689
14:19:09|0.00024699
14:19:10|0.00024692
14:19:11|0.00024691
14:19:12|0.00024711
14:19:14|0.00024737
14:19:15|0.00024736
14:19:16|0.00024735
14:19:16|0.0002472
14:19:18|0.0002469
14:19:19|0.00024705
14:19:20|0.00024669
14:19:21|0.00024713
14:19:21|0.00024718
14:19:22|0.00024717
14:19:23|0.0002473
14:19:25|0.00024726
14:19:26|0.00024723
14:19:27|0.00024724
14:19:28|0.0002471
14:19:29|0.00024706
14:19:31|0.00024722
14:19:31|0.00024721
14:19:32|0.00024714
14:19:33|0.00024722
14:19:34|0.00024715
14:19:35|0.00024708
14:19:37|0.00024711
14:19:38|0.00024712
14:19:39|0.00024715
14:19:40|0.00024715
14:19:40|0.00024722
14:19:41|0.00024731
14:19:43|0.00024735
14:19:44|0.00024711
14:19:45|0.00024724
14:19:46|0.00024725
14:19:46|0.00024727
14:19:48|0.00024716
14:19:49|0.00024738
14:19:49|0.00024736
14:19:50|0.00024737
14:19:51|0.00024726
14:19:53|0.00024746
14:19:54|0.00024757
14:19:55|0.00024761
14:19:55|0.00024753
14:19:56|0.00024766
14:19:58|0.00024736
14:19:59|0.00024759
14:20:00|0.00024749
14:20:01|0.00024768
14:20:01|0.00024761
14:20:04|0.00024778
14:20:04|0.00024798
14:20:06|0.0002482
14:20:08|0.00024848
14:20:09|0.00024864
14:20:10|0.00024864
14:20:11|0.00024857
14:20:13|0.0002481
14:20:13|0.0002485
14:20:15|0.00024867
14:20:16|0.00024876
14:20:18|0.00024882
14:20:19|0.00024898
14:20:19|0.000249
14:20:21|0.00024893
14:20:21|0.000249
14:20:23|0.00024903
14:20:23|0.00024899
14:20:25|0.00024895
14:20:25|0.0002489
14:20:27|0.00024863
14:20:28|0.00024895
14:20:28|0.00024897
14:20:30|0.00024856
14:20:31|0.00024855
14:20:32|0.00024866
14:20:33|0.00024851
14:20:33|0.00024867
14:20:34|0.00024868
14:20:36|0.00024867
14:20:36|0.00024868
14:20:38|0.00024862
14:20:38|0.00024866
14:20:39|0.00024876
14:20:40|0.0002487
14:20:41|0.0002487
14:20:43|0.00024871
14:20:43|0.00024869
14:20:44|0.0002487
14:20:45|0.00024878
14:20:46|0.0002488
14:20:47|0.00024885
14:20:48|0.00024878
14:20:49|0.00024884
14:20:51|0.00024884
14:20:51|0.00024879
14:20:53|0.00024903
14:20:53|0.00024902
14:20:54|0.00024887
14:20:55|0.0002488
14:20:56|0.0002489
14:20:57|0.00024901
14:20:59|0.00024902
14:20:59|0.00024884
14:21:00|0.00024898
14:21:01|0.00024897
14:21:02|0.00024886
14:21:04|0.0002488
14:21:05|0.00024887
14:21:06|0.00024891
14:21:07|0.00024892
14:21:08|0.00024883
14:21:09|0.00024883
14:21:10|0.00024892
14:21:11|0.00024891
14:21:12|0.00024888
14:21:13|0.00024875
14:21:14|0.00024891
14:21:15|0.00024891
14:21:16|0.00024891
14:21:17|0.00024891
14:21:18|0.00024927
14:21:19|0.00024936
14:21:20|0.00024943
14:21:21|0.0002494
14:21:22|0.0002499
14:21:24|0.00024985
14:21:24|0.00024989
14:21:25|0.0002499
14:21:26|0.00024986
14:21:27|0.00024976
14:21:28|0.00024973
14:21:30|0.00024971
14:21:31|0.00024987
14:21:31|0.00024988
14:21:32|0.00024988
14:21:33|0.00024988
14:21:35|0.00025
14:21:35|0.00024994
14:21:36|0.00025
14:21:37|0.00024997
14:21:39|0.00024981
14:21:40|0.00024977
14:21:40|0.0002497
14:21:42|0.00024967
14:21:42|0.00024975
14:21:44|0.00024953
14:21:45|0.00024952
14:21:45|0.00024976
14:21:47|0.00024979
14:21:48|0.00024999
14:21:48|0.00024976
14:21:49|0.00024997
14:21:51|0.00024961
14:21:52|0.00024972
14:21:52|0.00024972
14:21:54|0.00024988
14:21:55|0.00024981
14:21:55|0.00024984
14:21:56|0.00024985
14:21:58|0.00024999
14:21:59|0.00025
14:21:59|0.00024971
14:22:00|0.00024989
14:22:01|0.00024988
14:22:03|0.00024989
14:22:04|0.00024985
14:22:05|0.00024988
14:22:06|0.00024988
14:22:07|0.00024989
14:22:08|0.00024985
14:22:10|0.00024999
14:22:12|0.00024982
14:22:12|0.00024998
14:22:13|0.00024999
14:22:14|0.00024994
14:22:15|0.00024994
14:22:16|0.00024989
14:22:18|0.00024988
14:22:19|0.00024999
14:22:19|0.00025018
14:22:21|0.00024994
14:22:22|0.00025001
14:22:23|0.00025018
14:22:24|0.00025001
14:22:25|0.00025019
14:22:26|0.00025009
14:22:27|0.00025014
14:22:28|0.00025009
14:22:29|0.0002505
14:22:30|0.0002505
14:22:30|0.0002505
14:22:33|0.00025073
14:22:33|0.00025057
14:22:34|0.00025085
14:22:35|0.00025096
14:22:37|0.00025098
14:22:38|0.00025085
14:22:39|0.00025099
14:22:40|0.00025097
14:22:41|0.000251
14:22:42|0.00025097
14:22:42|0.00025083
14:22:44|0.00025083
14:22:45|0.00025127
14:22:45|0.00025126
14:22:47|0.00025115
14:22:48|0.00025135
14:22:48|0.00025124
14:22:50|0.00025135
14:22:51|0.00025146
14:22:52|0.00025135
14:22:53|0.00025149
14:22:54|0.00025154
14:22:55|0.00025152
14:22:56|0.00025163
14:22:57|0.00025166
14:22:58|0.0002519
14:22:59|0.00025172
14:23:00|0.00025171
14:23:01|0.00025164
14:23:02|0.00025164
14:23:04|0.00025194
14:23:05|0.00025171
14:23:07|0.00025188
14:23:08|0.00025171
14:23:09|0.00025172
14:23:10|0.00025171
14:23:11|0.00025172
14:23:13|0.00025169
14:23:14|0.00025167
14:23:15|0.0002514
14:23:16|0.00025151
14:23:17|0.00025138
14:23:17|0.00025171
14:23:19|0.0002515
14:23:20|0.00025151
14:23:21|0.0002515
14:23:22|0.00025139
14:23:23|0.0002514
14:23:24|0.00025145
14:23:24|0.00025141
14:23:26|0.0002513
14:23:27|0.00025128
14:23:27|0.00025127
14:23:29|0.00025129
14:23:30|0.00025123
14:23:32|0.00025095
14:23:32|0.00025085
14:23:33|0.00025086
14:23:34|0.00025097
14:23:35|0.0002508
14:23:36|0.00025087
14:23:37|0.00025061
14:23:39|0.00025051
14:23:39|0.00025032
14:23:40|0.00025039
14:23:41|0.00025063
14:23:42|0.00025083
14:23:43|0.00025095
14:23:44|0.00025092
14:23:45|0.00025097
14:23:46|0.00025097
14:23:47|0.00025123
14:23:48|0.00025108
14:23:49|0.00025109
14:23:51|0.00025092
14:23:53|0.00025105
14:23:53|0.00025094
14:23:54|0.00025085
14:23:55|0.00025107
14:23:57|0.00025135
14:23:57|0.00025124
14:23:58|0.0002511
14:24:00|0.00025111
14:24:00|0.00025102
14:24:01|0.0002509
14:24:02|0.00025086
14:24:04|0.00025078
14:24:04|0.00025073
14:24:06|0.00025049
14:24:08|0.00025023
14:24:08|0.00025067
14:24:09|0.00025088
14:24:12|0.00025108
14:24:12|0.00025112
14:24:13|0.00025098
14:24:14|0.00025055
14:24:15|0.00025097
14:24:16|0.00025105
14:24:18|0.00025119
14:24:19|0.00025139
14:24:20|0.0002515
14:24:21|0.00025148
14:24:22|0.0002515
14:24:23|0.00025138
14:24:24|0.00025171
14:24:25|0.00025148
14:24:26|0.00025174
14:24:27|0.00025163
14:24:29|0.00025191
14:24:30|0.000252
14:24:31|0.00025214
14:24:31|0.00025224
14:24:32|0.00025233
14:24:34|0.00025215
14:24:34|0.00025233
14:24:36|0.00025231
14:24:37|0.0002522
14:24:38|0.00025198
14:24:39|0.0002522
14:24:40|0.00025212
14:24:41|0.00025174
14:24:42|0.00025133
14:24:43|0.00025183
14:24:44|0.0002519
14:24:45|0.00025177
14:24:46|0.00025185
14:24:47|0.00025187
14:24:48|0.00025183
14:24:49|0.00025178
14:24:50|0.00025175
14:24:51|0.00025169
14:24:52|0.00025106
14:24:53|0.00025148
14:24:54|0.00025107
14:24:55|0.0002512
14:24:56|0.00025119
14:24:57|0.00025112
14:24:58|0.00025108
14:24:59|0.0002513
14:25:01|0.00025121
14:25:02|0.00025128
14:25:03|0.00025113
14:25:04|0.00025104
14:25:04|0.0002516
14:25:06|0.00025155
14:25:07|0.00025147
14:25:09|0.00025156
14:25:10|0.00025192
14:25:11|0.00025155
14:25:11|0.00025173
14:25:13|0.00025136
14:25:14|0.00025156
14:25:15|0.00025175
14:25:16|0.00025172
14:25:17|0.00025187
14:25:18|0.00025177
14:25:19|0.00025145
14:25:19|0.00025146
14:25:21|0.00025178
14:25:22|0.00025175
14:25:23|0.00025175
14:25:23|0.0002516
14:25:24|0.00025146
14:25:26|0.00025156
14:25:26|0.00025146
14:25:28|0.00025113
14:25:29|0.00025138
14:25:30|0.00025143
14:25:31|0.00025122
14:25:32|0.00025126
14:25:33|0.00025095
14:25:34|0.00025115
14:25:35|0.00025114
14:25:35|0.000251
14:25:37|0.00025095
14:25:38|0.0002509
14:25:39|0.00025099
14:25:40|0.00025091
14:25:41|0.00025086
14:25:42|0.00025084
14:25:43|0.00025041
14:25:44|0.00025034
14:25:45|0.00025032
14:25:47|0.00025069
14:25:47|0.00025065
14:25:48|0.00025082
14:25:49|0.00025037
14:25:50|0.0002505
14:25:51|0.00025051
14:25:52|0.00025052
14:25:53|0.00025078
14:25:54|0.00025086
14:25:55|0.00025079
14:25:56|0.00025099
14:25:57|0.00025086
14:25:58|0.00025101
14:25:59|0.00025072
14:26:00|0.00025074
14:26:02|0.00025073
14:26:03|0.00025102
14:26:04|0.00025092
14:26:05|0.00025099
14:26:06|0.00025103
14:26:07|0.00025139
14:26:08|0.00025124
14:26:10|0.0002512
14:26:10|0.0002513
14:26:11|0.00025127
14:26:12|0.00025128
14:26:13|0.00025126
14:26:14|0.00025127
14:26:16|0.00025126
14:26:17|0.00025128
14:26:18|0.0002514
14:26:19|0.0002515
14:26:20|0.00025137
14:26:21|0.00025134
14:26:22|0.00025133
14:26:23|0.00025132
14:26:23|0.00025138
14:26:24|0.00025169
14:26:26|0.00025163
14:26:27|0.00025151
14:26:27|0.00025109
14:26:29|0.00025116
14:26:30|0.00025102
14:26:31|0.00025126
14:26:31|0.00025127
14:26:34|0.00025141
14:26:34|0.00025155
14:26:35|0.00025152
14:26:36|0.00025136
14:26:37|0.00025139
14:26:38|0.00025137
14:26:39|0.00025116
14:26:40|0.0002511
14:26:41|0.0002511
14:26:42|0.00025101
14:26:43|0.00025104
14:26:44|0.00025097
14:26:45|0.00025127
14:26:47|0.00025108
14:26:48|0.000251
14:26:49|0.00025103
14:26:50|0.00025103
14:26:51|0.00025104
14:26:52|0.00025105
14:26:53|0.0002511
14:26:54|0.0002511
14:26:55|0.00025117
14:26:56|0.00025095
14:26:57|0.00025114
14:26:58|0.00025126
14:27:00|0.00025103
14:27:00|0.00025094
14:27:01|0.0002509
14:27:02|0.0002507
14:27:03|0.00025076
14:27:04|0.00025104
14:27:06|0.0002509
14:27:07|0.00025106
14:27:08|0.00025103
14:27:09|0.00025099
14:27:11|0.00025099
14:27:11|0.000251
14:27:12|0.0002509
14:27:14|0.00025092
14:27:15|0.00025092
14:27:16|0.00025096
14:27:17|0.00025098
14:27:19|0.0002509
14:27:19|0.00025069
14:27:21|0.0002505
14:27:21|0.0002505
14:27:23|0.00025054
14:27:23|0.00025056
14:27:24|0.00025058
14:27:25|0.00025072
14:27:27|0.0002507
14:27:28|0.00025068
14:27:29|0.00025062
14:27:30|0.00025061
14:27:31|0.00025055
14:27:32|0.00025069
14:27:33|0.00025069
14:27:34|0.00025058
14:27:35|0.00025064
14:27:36|0.00025058
14:27:37|0.00025058
14:27:38|0.00025054
14:27:39|0.00025053
14:27:40|0.0002505
14:27:42|0.00025055
14:27:43|0.00025056
14:27:44|0.00025058
14:27:45|0.00025059
14:27:45|0.0002505
14:27:47|0.00025024
14:27:47|0.00025038
14:27:49|0.00025051
14:27:50|0.00025049
14:27:51|0.00025019
14:27:52|0.00025023
14:27:52|0.00025028
14:27:54|0.0002504
14:27:55|0.0002505
14:27:56|0.00025042
14:27:57|0.00025068
14:27:58|0.00025068
14:27:59|0.00025062
14:28:00|0.00025055
14:28:01|0.00025049
14:28:02|0.00025052
14:28:03|0.00025058
14:28:04|0.00025053
14:28:05|0.00025047
14:28:06|0.00025029
14:28:07|0.00025024
14:28:08|0.00025015
14:28:09|0.00025022
14:28:10|0.00025027
14:28:12|0.00025023
14:28:12|0.00025004
14:28:13|0.00025002
14:28:15|0.00025
14:28:16|0.00025
14:28:17|0.00025005
14:28:19|0.00025
14:28:19|0.00025012
14:28:20|0.00025006
14:28:21|0.00025013
14:28:22|0.00025009
14:28:23|0.00025002
14:28:24|0.00025006
14:28:25|0.00025005
14:28:26|0.00025
14:28:27|0.00025001
14:28:28|0.00025001
14:28:29|0.00025006
14:28:30|0.00025001
14:28:31|0.00025001
14:28:32|0.00025002
14:28:33|0.00025001
14:28:34|0.00025001
14:28:35|0.00024987
14:28:36|0.00024978
14:28:37|0.00024986
14:28:38|0.00024974
14:28:39|0.00024976
14:28:40|0.00024993
14:28:41|0.00024879
14:28:42|0.00024898
14:28:43|0.0002491
14:28:44|0.00024916
14:28:45|0.00024933
14:28:46|0.00024929
14:28:47|0.00024938
14:28:48|0.0002493
14:28:49|0.00024906
14:28:50|0.000249
14:28:51|0.00024899
14:28:52|0.00024896
14:28:53|0.00024925
14:28:54|0.00024914
14:28:55|0.00024897
14:28:56|0.00024879
14:28:57|0.0002488
14:28:58|0.00024879
14:28:59|0.00024876
14:29:00|0.00024866
14:29:01|0.00024866
14:29:02|0.00024866
14:29:03|0.00024859
14:29:05|0.0002483
14:29:07|0.00024834
14:29:07|0.00024822
14:29:09|0.0002484
14:29:10|0.00024832
14:29:10|0.00024846
14:29:11|0.000249
14:29:13|0.00024909
14:29:14|0.0002491
14:29:16|0.00024878
14:29:16|0.00024898
14:29:17|0.00024897
14:29:19|0.00024904
14:29:20|0.0002491
14:29:21|0.00024926
14:29:23|0.00024921
14:29:24|0.00024929
14:29:25|0.00024912
14:29:26|0.00024927
14:29:27|0.00024915
14:29:28|0.00024928
14:29:29|0.0002491
14:29:31|0.00024922
14:29:31|0.0002493
14:29:32|0.00024927
14:29:33|0.00024927
14:29:35|0.00024924
14:29:35|0.00024927
14:29:36|0.00024927
14:29:37|0.00024925
14:29:38|0.00024924
14:29:39|0.00024928
14:29:40|0.00024924
14:29:42|0.00024924
14:29:42|0.00024921
14:29:43|0.00024915
14:29:44|0.00024924
14:29:45|0.00024922
14:29:46|0.0002492
14:29:47|0.00024916
14:29:48|0.00024913
14:29:50|0.00024904
14:29:51|0.00024913
14:29:52|0.00024909
14:29:53|0.000249
14:29:54|0.00024914
14:29:55|0.00024915
14:29:56|0.00024904
14:29:57|0.00024903
14:29:58|0.00024904
14:29:59|0.00024904
14:30:00|0.00024915
14:30:01|0.00024929
14:30:02|0.00024925
14:30:03|0.00024924
14:30:04|0.00024922
14:30:06|0.00024904
14:30:06|0.00024925
14:30:07|0.00024924
14:30:09|0.00024916
14:30:09|0.00024914
14:30:10|0.00024914
14:30:12|0.00024909
14:30:13|0.00024905
14:30:15|0.00024912
14:30:17|0.00024909
14:30:17|0.00024902
14:30:18|0.00024902
14:30:19|0.00024914
14:30:21|0.00024902
14:30:21|0.00024902
14:30:22|0.00024902
14:30:23|0.00024902
14:30:24|0.0002491
14:30:26|0.000249
14:30:26|0.00024902
14:30:27|0.0002491
14:30:28|0.000249
14:30:29|0.00024902
14:30:30|0.00024898
14:30:31|0.00024893
14:30:32|0.00024894
14:30:33|0.0002488
14:30:34|0.00024873
14:30:35|0.00024865
14:30:36|0.0002485
14:30:37|0.00024859
14:30:38|0.00024842
14:30:39|0.00024848
14:30:40|0.00024851
14:30:42|0.00024836
14:30:42|0.0002484
14:30:43|0.0002483
14:30:44|0.00024827
14:30:45|0.00024833
14:30:46|0.00024825
14:30:47|0.00024808
14:30:48|0.000248
14:30:49|0.000248
14:30:50|0.00024785
14:30:51|0.00024777
14:30:52|0.00024705
14:30:53|0.00024663
14:30:54|0.00024687
14:30:55|0.00024717
14:30:56|0.00024692
14:30:57|0.00024707
14:30:58|0.00024725
14:30:59|0.00024666
14:31:01|0.000247
14:31:01|0.00024699
14:31:02|0.00024699
14:31:03|0.00024677
14:31:04|0.0002469
14:31:05|0.00024698
14:31:06|0.00024699
14:31:07|0.00024698
14:31:08|0.00024718
14:31:09|0.00024719
14:31:10|0.00024719
14:31:11|0.00024708
14:31:13|0.00024683
14:31:14|0.00024687
14:31:15|0.00024704
14:31:16|0.00024689
14:31:17|0.0002471
14:31:18|0.00024651
14:31:19|0.00024651
14:31:20|0.00024653
14:31:22|0.0002463
14:31:23|0.00024622
14:31:24|0.00024621
14:31:25|0.00024615
14:31:26|0.00024628
14:31:27|0.00024608
14:31:28|0.00024622
14:31:29|0.00024642
14:31:30|0.00024622
14:31:31|0.00024619
14:31:32|0.00024617
14:31:33|0.00024597
14:31:34|0.0002458
14:31:35|0.00024557
14:31:36|0.00024559
14:31:38|0.0002456
14:31:39|0.00024574
14:31:39|0.00024543
14:31:40|0.00024572
14:31:42|0.00024559
14:31:43|0.0002454
14:31:44|0.00024505
14:31:45|0.00024478
14:31:46|0.00024454
14:31:47|0.00024472
14:31:48|0.00024487
14:31:49|0.0002449
14:31:50|0.00024504
14:31:51|0.00024523
14:31:52|0.00024534
14:31:54|0.00024526
14:31:54|0.0002451
14:31:56|0.00024513
14:31:58|0.00024519
14:31:59|0.00024521
14:32:00|0.00024525
14:32:01|0.00024528
14:32:01|0.00024517
14:32:02|0.00024502
14:32:04|0.00024506
14:32:05|0.000245
14:32:05|0.00024493
14:32:07|0.00024502
14:32:08|0.00024502
14:32:10|0.00024464
14:32:11|0.00024473
14:32:12|0.00024465
14:32:14|0.00024474
14:32:15|0.00024457
14:32:16|0.00024441
14:32:17|0.00024449
14:32:18|0.00024444
14:32:20|0.00024455
14:32:21|0.00024467
14:32:23|0.00024492
14:32:24|0.000245
14:32:25|0.00024473
14:32:26|0.00024444
14:32:27|0.00024443
14:32:27|0.0002445
14:32:28|0.00024443
14:32:29|0.00024446
14:32:30|0.00024441
14:32:32|0.00024473
14:32:32|0.00024464
14:32:34|0.00024487
14:32:35|0.00024488
14:32:36|0.00024461
14:32:37|0.00024437
14:32:38|0.00024438
14:32:39|0.00024449
14:32:40|0.00024455
14:32:41|0.00024436
14:32:42|0.00024453
14:32:43|0.00024461
14:32:44|0.00024444
14:32:46|0.00024462
14:32:47|0.00024461
14:32:47|0.00024461
14:32:49|0.00024459
14:32:49|0.00024461
14:32:51|0.00024462
14:32:51|0.00024461
14:32:53|0.00024454
14:32:54|0.00024453
14:32:55|0.00024455
14:32:56|0.00024448
14:32:57|0.00024437
14:32:59|0.0002443
14:33:00|0.00024427
14:33:01|0.0002443
14:33:02|0.00024425
14:33:03|0.00024422
14:33:04|0.00024426
14:33:05|0.00024446
14:33:06|0.00024453
14:33:07|0.00024459
14:33:09|0.00024462
14:33:09|0.00024462
14:33:11|0.00024462
14:33:12|0.00024462
14:33:13|0.00024462
14:33:14|0.00024462
14:33:14|0.00024461
14:33:17|0.00024461
14:33:17|0.00024444
14:33:19|0.00024449
14:33:20|0.0002446
14:33:21|0.00024461
14:33:22|0.00024455
14:33:23|0.00024462
14:33:24|0.0002446
14:33:25|0.00024462
14:33:26|0.00024461
14:33:27|0.00024461
14:33:28|0.00024462
14:33:29|0.00024462
14:33:30|0.00024461
14:33:31|0.00024454
14:33:32|0.00024462
14:33:33|0.00024454
14:33:34|0.00024459
14:33:35|0.00024455
14:33:36|0.00024454
14:33:37|0.00024455
14:33:38|0.00024455
14:33:39|0.0002446
14:33:40|0.00024462
14:33:41|0.000245
14:33:42|0.00024504
14:33:43|0.00024523
14:33:44|0.00024502
14:33:45|0.00024539
14:33:46|0.0002456
14:33:47|0.00024568
14:33:48|0.00024568
14:33:49|0.00024568
14:33:50|0.00024568
14:33:52|0.00024584
14:33:52|0.00024635
14:33:54|0.00024599
14:33:54|0.00024594
14:33:56|0.00024595
14:33:56|0.00024556
14:33:58|0.00024546
14:33:59|0.0002454
14:33:59|0.00024531
14:34:00|0.0002453
14:34:01|0.00024528
14:34:03|0.00024528
14:34:04|0.00024534
14:34:04|0.00024524
14:34:05|0.00024544
14:34:06|0.0002454
14:34:07|0.0002454
14:34:08|0.00024542
14:34:09|0.00024536
14:34:11|0.0002454
14:34:11|0.00024553
14:34:12|0.00024544
14:34:13|0.0002458
14:34:15|0.00024587
14:34:15|0.00024584
14:34:17|0.00024573
14:34:18|0.00024575
14:34:20|0.0002458
14:34:21|0.00024579
14:34:22|0.00024579
14:34:22|0.00024599
14:34:23|0.00024591
14:34:25|0.00024587
14:34:26|0.00024599
14:34:27|0.00024632
14:34:28|0.00024621
14:34:29|0.00024624
14:34:31|0.00024624
14:34:31|0.00024624
14:34:32|0.00024636
14:34:33|0.00024645
14:34:34|0.00024651
14:34:35|0.0002467
14:34:36|0.00024675
14:34:37|0.00024652
14:34:38|0.00024634
14:34:39|0.00024659
14:34:40|0.00024643
14:34:41|0.00024645
14:34:42|0.00024674
14:34:44|0.00024669
14:34:45|0.00024675
14:34:45|0.000247
14:34:46|0.00024702
14:34:48|0.00024676
14:34:48|0.0002472
14:34:50|0.0002472
14:34:50|0.00024712
14:34:52|0.0002472
14:34:52|0.00024714
14:34:53|0.00024716
14:34:55|0.00024678
14:34:56|0.00024687
14:34:56|0.00024667
14:34:58|0.00024678
14:34:59|0.00024652
14:34:59|0.00024696
14:35:01|0.00024694
14:35:02|0.00024691
14:35:04|0.00024719
14:35:04|0.00024719
14:35:05|0.0002475
14:35:06|0.00024737
14:35:07|0.00024724
14:35:08|0.0002472
14:35:10|0.00024727
14:35:11|0.00024727
14:35:13|0.00024732
14:35:14|0.00024737
14:35:15|0.00024729
14:35:16|0.00024723
14:35:17|0.00024727
14:35:17|0.00024728
14:35:20|0.00024701
14:35:20|0.00024702
14:35:21|0.00024678
14:35:22|0.00024669
14:35:23|0.00024667
14:35:25|0.00024645
14:35:26|0.00024636
14:35:27|0.00024616
14:35:27|0.0002461
14:35:29|0.00024601
14:35:30|0.0002462
14:35:31|0.00024615
14:35:32|0.00024632
14:35:32|0.00024602
14:35:34|0.0002458
14:35:35|0.00024593
14:35:36|0.00024595
14:35:36|0.00024631
14:35:38|0.00024621
14:35:39|0.00024637
14:35:39|0.00024606
14:35:40|0.00024627
14:35:41|0.00024652
14:35:42|0.00024646
14:35:43|0.00024615
14:35:45|0.0002461
14:35:46|0.00024605
14:35:48|0.00024635
14:35:48|0.00024635
14:35:49|0.00024664
14:35:50|0.0002462
14:35:52|0.00024625
14:35:52|0.0002463
14:35:53|0.00024625
14:35:55|0.0002461
14:35:55|0.00024603
14:35:56|0.0002461
14:35:57|0.0002462
14:35:58|0.00024617
14:35:59|0.00024619
14:36:00|0.0002465
14:36:02|0.00024641
14:36:03|0.0002463
14:36:04|0.0002463
14:36:06|0.00024631
14:36:07|0.00024632
14:36:08|0.0002463
14:36:09|0.00024637
14:36:09|0.00024636
14:36:11|0.0002465
14:36:12|0.0002466
14:36:13|0.00024642
14:36:13|0.00024636
14:36:14|0.00024632
14:36:16|0.00024633
14:36:17|0.00024632
14:36:17|0.00024633
14:36:20|0.00024623
14:36:21|0.00024636
14:36:22|0.00024636
14:36:23|0.00024622
14:36:23|0.00024619
14:36:25|0.00024589
14:36:27|0.00024597
14:36:28|0.0002462
14:36:30|0.00024625
14:36:30|0.00024604
14:36:31|0.00024602
14:36:32|0.00024601
14:36:33|0.00024603
14:36:34|0.00024601
14:36:35|0.00024603
14:36:36|0.00024602
14:36:37|0.00024599
14:36:38|0.000246
14:36:39|0.000246
14:36:41|0.00024579
14:36:42|0.0002458
14:36:43|0.00024583
14:36:44|0.00024585
14:36:45|0.00024588
14:36:45|0.00024577
14:36:47|0.00024565
14:36:49|0.00024579
14:36:49|0.0002458
14:36:50|0.00024585
14:36:51|0.0002458
14:36:52|0.00024579
14:36:53|0.00024579
14:36:54|0.00024579
14:36:55|0.00024619
14:36:56|0.00024618
14:36:57|0.000246
14:36:58|0.000246
14:36:59|0.00024603
14:37:00|0.00024596
14:37:01|0.00024594
14:37:02|0.00024595
14:37:03|0.00024605
14:37:04|0.00024601
14:37:06|0.00024582
14:37:08|0.00024601
14:37:08|0.00024598
14:37:10|0.00024613
14:37:11|0.00024602
14:37:12|0.00024607
14:37:13|0.00024617
14:37:15|0.00024627
14:37:15|0.00024618
14:37:17|0.00024619
14:37:18|0.00024631
14:37:19|0.0002462
14:37:21|0.00024636
14:37:21|0.00024628
14:37:23|0.00024631
14:37:24|0.00024627
14:37:25|0.0002463
14:37:27|0.00024627
14:37:27|0.00024637
14:37:28|0.00024636
14:37:29|0.00024636
14:37:30|0.00024633
14:37:32|0.00024622
14:37:33|0.00024633
14:37:34|0.00024632
14:37:35|0.00024636
14:37:36|0.00024636
14:37:37|0.00024636
14:37:38|0.00024636
14:37:39|0.00024633
14:37:41|0.00024638
14:37:42|0.0002464
14:37:43|0.00024649
14:37:43|0.0002466
14:37:45|0.00024668
14:37:45|0.00024683
14:37:47|0.00024684
14:37:47|0.00024698
14:37:48|0.000247
14:37:50|0.000247
14:37:51|0.00024699
14:37:51|0.0002471
14:37:52|0.00024723
14:37:54|0.00024725
14:37:55|0.00024728
14:37:56|0.00024776
14:37:56|0.00024764
14:37:58|0.00024764
14:37:58|0.00024742
14:37:59|0.00024755
14:38:00|0.00024766
14:38:02|0.00024799
14:38:02|0.00024794
14:38:04|0.00024787
14:38:04|0.00024798
14:38:05|0.00024784
14:38:07|0.00024782
14:38:08|0.00024797
14:38:08|0.0002479
14:38:10|0.000248
14:38:11|0.000248
14:38:12|0.00024816
14:38:13|0.000248
14:38:14|0.00024818
14:38:15|0.00024823
14:38:16|0.00024817
14:38:17|0.00024812
14:38:19|0.00024794
14:38:20|0.00024783
14:38:21|0.00024793
14:38:22|0.00024815
14:38:23|0.00024803
14:38:24|0.00024794
14:38:25|0.00024792
14:38:26|0.0002479
14:38:27|0.00024813
14:38:28|0.00024813
14:38:30|0.00024818
14:38:30|0.00024801
14:38:31|0.00024784
14:38:32|0.00024788
14:38:33|0.00024842
14:38:34|0.00024841
14:38:35|0.00024841
14:38:36|0.0002483
14:38:37|0.00024843
14:38:38|0.00024832
14:38:39|0.00024839
14:38:40|0.0002483
14:38:41|0.00024829
14:38:42|0.00024823
14:38:43|0.00024829
14:38:44|0.0002483
14:38:45|0.0002483
14:38:46|0.00024843
14:38:47|0.00024858
14:38:48|0.00024849
14:38:49|0.00024857
14:38:50|0.00024868
14:38:51|0.00024865
14:38:52|0.00024851
14:38:53|0.00024872
14:38:54|0.00024881
14:38:55|0.00024886
14:38:56|0.00024888
14:38:57|0.00024885
14:38:58|0.00024886
14:38:59|0.00024889
14:39:00|0.00024897
14:39:01|0.00024927
14:39:02|0.00024927
14:39:04|0.00024924
14:39:05|0.00024924
14:39:06|0.00024936
14:39:08|0.0002491
14:39:08|0.00024908
14:39:09|0.00024914
14:39:10|0.000249
14:39:11|0.00024906
14:39:12|0.00024909
14:39:13|0.00024909
14:39:14|0.00024879
14:39:15|0.00024864
14:39:17|0.00024889
14:39:18|0.00024883
14:39:19|0.00024877
14:39:19|0.000249
14:39:21|0.00024893
14:39:22|0.00024914
14:39:24|0.00024896
14:39:25|0.00024902
14:39:25|0.000249
14:39:26|0.00024895
14:39:28|0.00024895
14:39:28|0.00024892
14:39:30|0.000249
14:39:30|0.00024895
14:39:32|0.00024878
14:39:32|0.00024894
14:39:34|0.00024881
14:39:35|0.00024881
14:39:36|0.00024877
14:39:36|0.00024879
14:39:38|0.00024863
14:39:39|0.00024869
14:39:40|0.00024869
14:39:41|0.00024868
14:39:41|0.00024827
14:39:43|0.00024859
14:39:44|0.00024855
14:39:45|0.00024839
14:39:46|0.00024841
14:39:47|0.00024827
14:39:48|0.00024833
14:39:48|0.00024833
14:39:50|0.00024826
14:39:51|0.00024826
14:39:53|0.00024833
14:39:54|0.00024822
14:39:55|0.00024825
14:39:56|0.00024823
14:39:57|0.00024802
14:39:59|0.00024805
14:40:00|0.00024803
14:40:01|0.000248
14:40:02|0.00024824
14:40:03|0.00024845
14:40:04|0.00024804
14:40:05|0.00024807
14:40:06|0.00024816
14:40:07|0.00024861
14:40:08|0.00024845
14:40:09|0.00024839
14:40:10|0.00024828
14:40:11|0.00024846
14:40:12|0.0002485
14:40:13|0.00024888
14:40:14|0.00024887
14:40:15|0.00024914
14:40:16|0.00024921
14:40:17|0.000249
14:40:19|0.00024872
14:40:19|0.00024877
14:40:20|0.0002487
14:40:22|0.00024876
14:40:24|0.0002487
14:40:25|0.00024868
14:40:27|0.00024878
14:40:27|0.00024861
14:40:29|0.00024861
14:40:29|0.0002487
14:40:31|0.00024866
14:40:32|0.00024873
14:40:32|0.00024866
14:40:33|0.00024867
14:40:34|0.00024867
14:40:36|0.00024882
14:40:36|0.00024872
14:40:37|0.000249
14:40:38|0.00024899
14:40:39|0.00024879
14:40:41|0.00024896
14:40:41|0.000249
14:40:43|0.0002492
14:40:43|0.00024912
14:40:44|0.0002492
14:40:46|0.00024938
14:40:46|0.00024937
14:40:47|0.00024955
14:40:48|0.0002494
14:40:50|0.00024955
14:40:50|0.00024955
14:40:51|0.00024949
14:40:52|0.00024958
14:40:53|0.00024983
14:40:54|0.0002497
14:40:55|0.00024967
14:40:57|0.00024975
14:40:57|0.00024976
14:40:59|0.00024985
14:41:00|0.00024981
14:41:01|0.00024983
14:41:01|0.00024984
14:41:03|0.00024991
14:41:03|0.00024996
14:41:04|0.00024998
14:41:06|0.00025008
14:41:06|0.0002501
14:41:07|0.00025005
14:41:08|0.00024998
14:41:10|0.00024999
14:41:10|0.00025006
14:41:12|0.00025015
14:41:12|0.00025017
14:41:13|0.00025029
14:41:15|0.00025021
14:41:15|0.00025024
14:41:17|0.00025026
14:41:17|0.00025027
14:41:18|0.00025016
14:41:20|0.00024989
14:41:21|0.00024974
14:41:22|0.00025005
14:41:23|0.00024986
14:41:25|0.00024955
14:41:25|0.00024986
14:41:28|0.00024958
14:41:29|0.00024956
14:41:30|0.0002496
14:41:31|0.00024942
14:41:32|0.00024942
14:41:33|0.00024934
14:41:34|0.00024882
14:41:35|0.00024878
14:41:37|0.00024844
14:41:37|0.0002485
14:41:38|0.00024884
14:41:39|0.00024895
14:41:40|0.00024953
14:41:41|0.00024942
14:41:42|0.00024906
14:41:43|0.00024931
14:41:44|0.00024945
14:41:45|0.00024946
14:41:46|0.00024952
14:41:47|0.00024973
14:41:48|0.00024972
14:41:49|0.00024983
14:41:50|0.00024979
14:41:51|0.00024967
14:41:52|0.00024953
14:41:53|0.00024951
14:41:54|0.00024985
14:41:55|0.00024969
14:41:56|0.00024984
14:41:57|0.00024986
14:41:58|0.00024958
14:41:59|0.00024983
14:42:00|0.00024983
14:42:01|0.0002498
14:42:03|0.00024969
14:42:03|0.00024969
14:42:04|0.00024969
14:42:05|0.00024977
14:42:06|0.00024999
14:42:07|0.00025012
14:42:09|0.00024996
14:42:09|0.00024995
14:42:11|0.00024999
14:42:11|0.00025006
14:42:13|0.00025011
14:42:14|0.00025021
14:42:15|0.00025011
14:42:15|0.00024995
14:42:17|0.00024993
14:42:19|0.00025013
14:42:19|0.00024979
14:42:21|0.00025006
14:42:22|0.00025003
14:42:23|0.00025004
14:42:24|0.00024983
14:42:25|0.00025005
14:42:27|0.00025006
14:42:28|0.00025013
14:42:29|0.00025033
14:42:29|0.00025036
14:42:30|0.0002503
14:42:31|0.00025032
14:42:32|0.00025032
14:42:34|0.00025023
14:42:36|0.00025018
14:42:36|0.00025018
14:42:38|0.00025011
14:42:39|0.00025018
14:42:40|0.00025017
14:42:41|0.00025038
14:42:42|0.0002503
14:42:43|0.00025021
14:42:44|0.00025018
14:42:45|0.00025038
14:42:47|0.00025038
14:42:48|0.00025021
14:42:48|0.00025034
14:42:49|0.00025034
14:42:51|0.00025006
14:42:51|0.00025017
14:42:53|0.00025012
14:42:54|0.00025012
14:42:55|0.00025015
14:42:55|0.00025012
14:42:56|0.00025011
14:42:58|0.0002501
14:42:59|0.00025012
14:43:00|0.00025015
14:43:00|0.00025009
14:43:01|0.00025012
14:43:03|0.00025006
14:43:04|0.00025005
14:43:05|0.00025008
14:43:06|0.00025022
14:43:06|0.00025014
14:43:08|0.00025008
14:43:08|0.00025007
14:43:10|0.00025004
14:43:11|0.00025
14:43:12|0.00025003
14:43:12|0.00024977
14:43:15|0.00024969
14:43:15|0.00024966
14:43:16|0.0002496
14:43:17|0.00024954
14:43:18|0.00024956
14:43:19|0.00024956
14:43:21|0.00024951
14:43:22|0.00024949
14:43:23|0.00024942
14:43:24|0.00024966
14:43:25|0.00024961
14:43:26|0.00024943
14:43:27|0.00024955
14:43:28|0.00024946
14:43:29|0.0002494
14:43:30|0.00024933
14:43:31|0.00024937
14:43:32|0.00024929
14:43:33|0.00024916
14:43:34|0.00024911
14:43:35|0.00024911
14:43:36|0.00024909
14:43:37|0.00024904
14:43:38|0.00024908
14:43:39|0.00024901
14:43:40|0.00024904
14:43:41|0.00024907
14:43:42|0.00024907
14:43:43|0.000249
14:43:44|0.00024901
14:43:46|0.000249
14:43:46|0.00024899
14:43:47|0.00024897
14:43:48|0.00024896
14:43:50|0.00024902
14:43:50|0.00024901
14:43:51|0.00024899
14:43:52|0.00024884
14:43:53|0.00024874
14:43:54|0.00024867
14:43:55|0.00024866
14:43:56|0.00024826
14:43:57|0.00024822
14:43:59|0.00024814
14:43:59|0.00024824
14:44:01|0.00024814
14:44:01|0.00024786
14:44:02|0.00024776
14:44:04|0.00024772
14:44:04|0.00024778
14:44:05|0.00024811
14:44:06|0.00024835
14:44:08|0.00024831
14:44:08|0.00024823
14:44:11|0.00024818
14:44:11|0.00024847
14:44:12|0.00024837
14:44:13|0.00024827
14:44:14|0.00024834
14:44:15|0.00024828
14:44:16|0.00024844
14:44:17|0.00024843
14:44:18|0.00024835
14:44:20|0.00024822
14:44:21|0.00024822
14:44:22|0.00024822
14:44:23|0.00024832
14:44:24|0.00024827
14:44:26|0.00024814
14:44:26|0.0002482
14:44:27|0.00024807
14:44:28|0.00024843
14:44:29|0.0002483
14:44:30|0.00024829
14:44:31|0.0002482
14:44:32|0.0002484
14:44:33|0.00024829
14:44:34|0.00024823
14:44:35|0.00024835
14:44:36|0.00024823
14:44:37|0.00024804
14:44:38|0.00024826
14:44:39|0.00024812
14:44:40|0.00024819
14:44:41|0.00024811
14:44:42|0.00024805
14:44:43|0.00024812
14:44:44|0.00024831
14:44:45|0.00024861
14:44:46|0.00024851
14:44:47|0.00024819
14:44:48|0.00024838
14:44:49|0.00024845
14:44:50|0.00024848
14:44:51|0.00024841
14:44:52|0.00024835
14:44:53|0.0002482
14:44:54|0.00024826
14:44:55|0.00024814
14:44:56|0.00024808
14:44:57|0.00024808
14:44:58|0.00024825
14:44:59|0.00024809
14:45:00|0.00024798
14:45:01|0.0002478
14:45:02|0.00024753
14:45:03|0.00024748
14:45:04|0.00024748
14:45:05|0.00024755
14:45:06|0.00024758
14:45:07|0.00024788
14:45:08|0.00024773
14:45:09|0.000248
14:45:10|0.00024828
14:45:11|0.00024795
14:45:12|0.00024774
14:45:14|0.00024754
14:45:15|0.00024741
14:45:16|0.00024763
14:45:16|0.00024753
14:45:18|0.00024805
14:45:18|0.00024798
14:45:19|0.00024781
14:45:22|0.00024787
14:45:23|0.00024785
14:45:24|0.00024784
14:45:25|0.00024777
14:45:26|0.00024765
14:45:27|0.00024771
14:45:28|0.00024788
14:45:30|0.00024768
14:45:30|0.00024788
14:45:31|0.0002478
14:45:32|0.00024775
14:45:33|0.00024781
14:45:34|0.00024782
14:45:36|0.00024784
14:45:37|0.00024783
14:45:38|0.00024785
14:45:38|0.00024782
14:45:39|0.00024784
14:45:41|0.00024789
14:45:42|0.000248
14:45:43|0.00024804
14:45:44|0.00024804
14:45:45|0.00024802
14:45:46|0.00024791
14:45:47|0.00024788
14:45:48|0.00024791
14:45:49|0.00024794
14:45:50|0.00024791
14:45:51|0.00024791
14:45:52|0.00024789
14:45:53|0.0002479
14:45:55|0.00024784
14:45:55|0.00024774
14:45:56|0.00024779
14:45:57|0.00024793
14:45:58|0.00024807
14:45:59|0.0002481
14:46:01|0.00024788
14:46:01|0.00024792
14:46:02|0.00024791
14:46:04|0.00024794
14:46:04|0.00024763
14:46:05|0.00024766
14:46:07|0.00024741
14:46:07|0.00024735
14:46:09|0.00024726
14:46:09|0.00024718
14:46:10|0.00024749
14:46:12|0.00024734
14:46:12|0.0002473
14:46:14|0.00024741
14:46:14|0.00024767
14:46:15|0.00024723
14:46:17|0.00024766
14:46:18|0.00024746
14:46:18|0.00024737
14:46:19|0.00024729
14:46:21|0.00024724
14:46:22|0.00024715
14:46:23|0.00024725
14:46:24|0.00024722
14:46:25|0.00024698
14:46:26|0.00024679
14:46:27|0.00024671
14:46:28|0.00024646
14:46:30|0.00024575
14:46:31|0.00024591
14:46:32|0.00024574
14:46:33|0.00024594
14:46:34|0.00024627
14:46:34|0.00024638
14:46:35|0.00024655
14:46:37|0.00024604
14:46:38|0.0002463
14:46:39|0.00024622
14:46:40|0.00024611
14:46:41|0.00024578
14:46:42|0.00024578
14:46:43|0.000246
14:46:45|0.00024578
14:46:46|0.00024618
14:46:48|0.00024577
14:46:48|0.00024567
14:46:49|0.00024562
14:46:50|0.00024556
14:46:51|0.00024547
14:46:52|0.00024556
14:46:53|0.00024548
14:46:54|0.00024549
14:46:55|0.00024549
14:46:56|0.00024539
14:46:57|0.00024547
14:46:58|0.00024552
14:46:59|0.00024552
14:47:00|0.00024555
14:47:01|0.00024546
14:47:02|0.00024559
14:47:04|0.00024565
14:47:06|0.00024552
14:47:06|0.00024551
14:47:07|0.00024552
14:47:08|0.00024557
14:47:09|0.00024547
14:47:10|0.00024526
14:47:11|0.00024512
14:47:12|0.00024521
14:47:13|0.00024521
14:47:14|0.00024517
14:47:15|0.00024525
14:47:16|0.00024535
14:47:17|0.00024532
14:47:18|0.00024543
14:47:19|0.00024514
14:47:20|0.0002452
14:47:22|0.00024512
14:47:22|0.00024529
14:47:24|0.00024524
14:47:25|0.00024504
14:47:26|0.00024504
14:47:27|0.00024518
14:47:28|0.00024488
14:47:29|0.00024497
14:47:30|0.00024448
14:47:32|0.00024457
14:47:32|0.00024453
14:47:33|0.0002444
14:47:34|0.00024456
14:47:35|0.00024442
14:47:36|0.00024443
14:47:38|0.00024364
14:47:40|0.0002439
14:47:41|0.00024322
14:47:42|0.00024319
14:47:43|0.00024345
14:47:44|0.00024341
14:47:45|0.00024344
14:47:47|0.00024389
14:47:48|0.0002439
14:47:48|0.00024372
14:47:49|0.00024359
14:47:50|0.00024365
14:47:52|0.00024365
14:47:52|0.00024367
14:47:54|0.00024365
14:47:54|0.00024375
14:47:55|0.00024351
14:47:56|0.0002437
14:47:58|0.00024366
14:47:59|0.00024359
14:47:59|0.00024363
14:48:00|0.00024338
14:48:01|0.00024338
14:48:02|0.00024355
14:48:04|0.00024331
14:48:05|0.00024335
14:48:05|0.00024347
14:48:07|0.00024319
14:48:08|0.00024347
14:48:09|0.00024405
14:48:10|0.00024421
14:48:11|0.00024431
14:48:12|0.00024376
14:48:13|0.0002438
14:48:14|0.00024377
14:48:15|0.00024379
14:48:16|0.00024377
14:48:17|0.00024378
14:48:18|0.0002438
14:48:19|0.00024375
14:48:20|0.00024368
14:48:21|0.00024369
14:48:22|0.00024368
14:48:23|0.0002436
14:48:24|0.00024352
14:48:25|0.00024352
14:48:26|0.00024346
14:48:27|0.0002434
14:48:28|0.00024343
14:48:29|0.00024347
14:48:30|0.00024325
14:48:31|0.00024328
14:48:32|0.00024324
14:48:33|0.00024324
14:48:34|0.00024324
14:48:35|0.00024333
14:48:36|0.0002431
14:48:37|0.00024335
14:48:38|0.00024339
14:48:40|0.00024323
14:48:40|0.00024334
14:48:41|0.00024332
14:48:42|0.00024318
14:48:44|0.0002432
14:48:44|0.00024305
14:48:45|0.00024312
14:48:46|0.00024322
14:48:49|0.00024311
14:48:49|0.00024295
14:48:50|0.00024285
14:48:52|0.00024292
14:48:52|0.00024291
14:48:55|0.00024283
14:48:55|0.00024279
14:48:57|0.00024277
14:48:59|0.00024287
14:49:00|0.00024285
14:49:00|0.00024288
14:49:01|0.00024305
14:49:02|0.00024285
14:49:04|0.00024285
14:49:04|0.00024264
14:49:06|0.00024279
14:49:06|0.00024265
14:49:08|0.0002428
14:49:09|0.00024272
14:49:10|0.00024268
14:49:11|0.00024279
14:49:13|0.00024287
14:49:14|0.00024261
14:49:15|0.0002428
14:49:16|0.00024285
14:49:17|0.00024289
14:49:18|0.0002429
14:49:20|0.00024323
14:49:20|0.0002434
14:49:22|0.00024348
14:49:23|0.00024334
14:49:25|0.00024337
14:49:25|0.00024347
14:49:27|0.00024362
14:49:27|0.00024366
14:49:29|0.00024365
14:49:30|0.00024353
14:49:31|0.00024363
14:49:32|0.00024382
14:49:33|0.00024386
14:49:34|0.00024377
14:49:36|0.00024385
14:49:36|0.00024384
14:49:37|0.00024371
14:49:38|0.00024382
14:49:39|0.00024374
14:49:40|0.00024369
14:49:41|0.00024378
14:49:43|0.00024365
14:49:44|0.00024359
14:49:46|0.00024364
14:49:46|0.0002436
14:49:47|0.00024365
14:49:48|0.0002436
14:49:49|0.00024365
14:49:50|0.00024361
14:49:51|0.00024368
14:49:52|0.00024365
14:49:53|0.00024367
14:49:54|0.00024368
14:49:55|0.00024368
14:49:56|0.00024368
14:49:57|0.00024365
14:49:58|0.00024368
14:49:59|0.00024366
14:50:00|0.00024371
14:50:01|0.00024366
14:50:02|0.00024368
14:50:03|0.00024375
14:50:04|0.00024371
14:50:05|0.0002437
14:50:06|0.00024369
14:50:08|0.00024381
14:50:09|0.00024384
14:50:10|0.00024378
14:50:11|0.00024386
14:50:12|0.00024375
14:50:13|0.00024374
14:50:14|0.00024372
14:50:15|0.00024378
14:50:16|0.00024389
14:50:17|0.00024399
14:50:18|0.00024395
14:50:19|0.00024406
14:50:21|0.00024438
14:50:21|0.00024418
14:50:22|0.00024432
14:50:23|0.00024417
14:50:24|0.0002442
14:50:25|0.00024419
14:50:27|0.00024421
14:50:28|0.00024421
14:50:28|0.00024421
14:50:29|0.00024419
14:50:31|0.00024435
14:50:32|0.00024421
14:50:33|0.00024425
14:50:34|0.00024432
14:50:35|0.00024419
14:50:36|0.00024414
14:50:37|0.00024405
14:50:38|0.00024416
14:50:39|0.00024409
14:50:41|0.00024463
14:50:42|0.00024443
14:50:43|0.00024443
14:50:44|0.0002445
14:50:45|0.00024422
14:50:46|0.0002442
14:50:47|0.00024435
14:50:48|0.00024434
14:50:50|0.00024447
14:50:51|0.0002444
14:50:52|0.0002444
14:50:53|0.00024441
14:50:54|0.0002443
14:50:56|0.00024433
14:50:57|0.00024417
14:50:58|0.00024417
14:50:58|0.00024417
14:51:00|0.0002442
14:51:01|0.00024433
14:51:02|0.00024428
14:51:03|0.0002444
14:51:04|0.00024437
14:51:05|0.00024436
14:51:06|0.00024436
14:51:08|0.00024453
14:51:08|0.00024453
14:51:09|0.00024466
14:51:10|0.00024462
14:51:11|0.00024461
14:51:12|0.00024459
14:51:13|0.00024453
14:51:14|0.0002446
14:51:15|0.0002444
14:51:16|0.00024446
14:51:17|0.00024444
14:51:18|0.00024474
14:51:19|0.0002446
14:51:20|0.00024444
14:51:21|0.00024455
14:51:22|0.00024444
14:51:23|0.00024449
14:51:24|0.00024444
14:51:25|0.00024444
14:51:26|0.00024451
14:51:27|0.00024448
14:51:28|0.00024459
14:51:29|0.00024452
14:51:30|0.00024445
14:51:31|0.00024449
14:51:33|0.00024444
14:51:34|0.00024442
14:51:35|0.00024421
14:51:35|0.00024438
14:51:37|0.00024429
14:51:38|0.00024432
14:51:39|0.00024428
14:51:39|0.00024421
14:51:40|0.00024422
14:51:41|0.00024429
14:51:43|0.00024423
14:51:44|0.00024421
14:51:45|0.00024409
14:51:45|0.0002441
14:51:46|0.00024408
14:51:48|0.00024412
14:51:49|0.00024408
14:51:49|0.00024408
14:51:51|0.00024421
14:51:51|0.00024413
14:51:53|0.00024412
14:51:53|0.00024395
14:51:55|0.00024411
14:51:56|0.00024408
14:51:56|0.00024404
14:51:58|0.00024408
14:52:00|0.00024413
14:52:00|0.00024404
14:52:01|0.00024397
14:52:02|0.00024396
14:52:03|0.00024414
14:52:04|0.00024393
14:52:05|0.00024406
14:52:06|0.00024394
14:52:07|0.0002439
14:52:08|0.00024389
14:52:10|0.00024373
14:52:10|0.00024379
14:52:11|0.00024378
14:52:12|0.00024385
14:52:13|0.00024374
14:52:14|0.00024373
14:52:15|0.00024373
14:52:16|0.00024374
14:52:17|0.00024371
14:52:18|0.00024378
14:52:19|0.00024374
14:52:20|0.0002437
14:52:22|0.00024365
14:52:23|0.00024369
14:52:24|0.00024372
14:52:25|0.00024373
14:52:26|0.00024362
14:52:28|0.00024367
14:52:28|0.00024364
14:52:29|0.00024363
14:52:30|0.00024351
14:52:31|0.00024352
14:52:32|0.00024343
14:52:33|0.00024332
14:52:34|0.00024297
14:52:35|0.000243
14:52:36|0.00024291
14:52:38|0.0002429
14:52:39|0.00024285
14:52:40|0.00024287
14:52:41|0.00024284
14:52:42|0.00024289
14:52:43|0.00024286
14:52:44|0.00024269
14:52:45|0.00024265
14:52:46|0.00024265
14:52:47|0.00024255
14:52:48|0.0002425
14:52:49|0.0002424
14:52:50|0.00024242
14:52:51|0.00024236
14:52:53|0.00024241
14:52:54|0.00024241
14:52:54|0.00024236
14:52:55|0.00024236
14:52:56|0.00024236
14:52:58|0.00024233
14:52:59|0.00024236
14:53:00|0.00024233
14:53:00|0.00024222
14:53:01|0.00024233
14:53:02|0.00024226
14:53:04|0.0002422
14:53:05|0.00024222
14:53:06|0.00024222
14:53:07|0.00024237
14:53:08|0.00024232
14:53:09|0.00024232
14:53:10|0.00024242
14:53:12|0.00024228
14:53:13|0.00024223
14:53:14|0.00024222
14:53:16|0.00024205
14:53:16|0.00024183
14:53:17|0.00024173
14:53:18|0.00024171
14:53:19|0.00024163
14:53:20|0.00024163
14:53:21|0.00024181
14:53:22|0.00024191
14:53:23|0.00024207
14:53:24|0.00024212
14:53:25|0.00024231
14:53:26|0.00024216
14:53:27|0.00024221
14:53:29|0.00024209
14:53:30|0.00024212
14:53:31|0.00024165
14:53:31|0.00024181
14:53:33|0.00024164
14:53:35|0.0002418
14:53:35|0.00024181
14:53:37|0.00024178
14:53:39|0.00024178
14:53:40|0.00024162
14:53:42|0.00024167
14:53:42|0.00024172
14:53:43|0.00024168
14:53:45|0.00024168
14:53:45|0.00024159
14:53:47|0.00024169
14:53:49|0.00024172
14:53:49|0.00024169
14:53:50|0.00024139
14:53:51|0.00024169
14:53:53|0.00024156
14:53:54|0.00024168
14:53:55|0.00024159
14:53:55|0.00024165
14:53:56|0.00024155
14:53:57|0.00024164
14:53:59|0.00024165
14:54:00|0.00024182
14:54:01|0.00024187
14:54:02|0.00024164
14:54:03|0.00024125
14:54:04|0.0002413
14:54:05|0.00024134
14:54:07|0.00024131
14:54:08|0.0002412
14:54:08|0.0002412
14:54:09|0.00024
14:54:10|0.0002402
14:54:12|0.00023986
14:54:13|0.00023945
14:54:14|0.00023867
14:54:14|0.00023944
14:54:15|0.00023987
14:54:17|0.00024038
14:54:17|0.00024081
14:54:19|0.00024054
14:54:20|0.00024007
14:54:21|0.00024026
14:54:22|0.00024004
14:54:23|0.00024015
14:54:24|0.00024015
14:54:24|0.00024003
14:54:27|0.00024032
14:54:27|0.00024019
14:54:28|0.00024013
14:54:29|0.00024021
14:54:30|0.00024012
14:54:32|0.00024008
14:54:34|0.00024009
14:54:34|0.00024008
14:54:36|0.00024008
14:54:36|0.00024002
14:54:37|0.00024011
14:54:39|0.0002401
14:54:40|0.00024007
14:54:41|0.00024013
14:54:42|0.00024014
14:54:43|0.00024043
14:54:44|0.00024044
14:54:45|0.00024034
14:54:46|0.00024031
14:54:47|0.00024049
14:54:48|0.00024045
14:54:49|0.00024045
14:54:51|0.00024047
14:54:51|0.00024043
14:54:52|0.00024038
14:54:54|0.00024038
14:54:54|0.00024039
14:54:55|0.00024049
14:54:57|0.00024043
14:54:57|0.00024047
14:54:59|0.00024047
14:55:00|0.00024062
14:55:01|0.00024075
14:55:01|0.00024079
14:55:03|0.00024063
14:55:04|0.00024096
14:55:05|0.00024105
14:55:06|0.00024135
14:55:07|0.00024139
14:55:08|0.00024128
14:55:09|0.00024067
14:55:10|0.00024074
14:55:11|0.00024071
14:55:12|0.00024083
14:55:13|0.00024108
14:55:14|0.00024109
14:55:15|0.0002411
14:55:16|0.00024159
14:55:17|0.00024189
14:55:18|0.00024185
14:55:19|0.00024165
14:55:20|0.00024152
14:55:21|0.00024159
14:55:22|0.00024188
14:55:23|0.0002418
14:55:24|0.00024188
14:55:25|0.00024216
14:55:26|0.00024191
14:55:27|0.00024205
14:55:28|0.00024235
14:55:29|0.00024246
14:55:30|0.0002422
14:55:31|0.00024244
14:55:32|0.00024256
14:55:33|0.00024247
14:55:34|0.00024236
14:55:35|0.00024239
14:55:36|0.00024225
14:55:37|0.00024224
14:55:38|0.00024225
14:55:39|0.00024197
14:55:40|0.00024184
14:55:41|0.0002418
14:55:42|0.00024169
14:55:44|0.00024151
14:55:45|0.00024174
14:55:46|0.00024166
14:55:47|0.00024183
14:55:48|0.00024185
14:55:49|0.00024218
14:55:50|0.00024208
14:55:51|0.00024191
14:55:52|0.00024187
14:55:53|0.00024172
14:55:54|0.00024182
14:55:55|0.00024172
14:55:56|0.00024176
14:55:57|0.00024181
14:55:58|0.00024181
14:55:59|0.00024188
14:56:00|0.00024191
14:56:01|0.00024193
14:56:02|0.00024219
14:56:03|0.00024206
14:56:04|0.00024208
14:56:05|0.00024191
14:56:06|0.00024182
14:56:08|0.00024165
14:56:10|0.00024143
14:56:10|0.00024153
14:56:12|0.00024138
14:56:13|0.00024149
14:56:13|0.00024144
14:56:15|0.00024144
14:56:16|0.00024149
14:56:18|0.00024152
14:56:18|0.00024154
14:56:19|0.00024154
14:56:20|0.00024153
14:56:21|0.00024154
14:56:22|0.0002416
14:56:23|0.00024166
14:56:24|0.00024154
14:56:25|0.00024157
14:56:26|0.00024158
14:56:27|0.00024159
14:56:28|0.0002416
14:56:29|0.00024166
14:56:30|0.00024199
14:56:31|0.00024182
14:56:33|0.00024175
14:56:34|0.00024198
14:56:35|0.00024189
14:56:35|0.00024193
14:56:37|0.000242
14:56:38|0.00024196
14:56:39|0.00024197
14:56:39|0.000242
14:56:40|0.00024226
14:56:42|0.0002423
14:56:44|0.00024269
14:56:44|0.00024261
14:56:45|0.00024273
14:56:46|0.00024275
14:56:47|0.00024269
14:56:48|0.00024286
14:56:49|0.00024275
14:56:50|0.00024288
14:56:51|0.00024285
14:56:52|0.00024278
14:56:53|0.00024284
14:56:54|0.00024285
14:56:55|0.0002429
14:56:56|0.00024285
14:56:57|0.00024289
14:56:59|0.00024299
14:57:00|0.00024307
14:57:01|0.00024339
14:57:02|0.0002434
14:57:02|0.00024332
14:57:05|0.0002434
14:57:05|0.0002432
14:57:06|0.00024339
14:57:07|0.0002434
14:57:09|0.00024342
14:57:09|0.00024335
14:57:11|0.00024335
14:57:11|0.00024347
14:57:12|0.0002435
14:57:14|0.00024343
14:57:15|0.00024341
14:57:16|0.0002434
14:57:17|0.00024363
14:57:18|0.00024368
14:57:19|0.00024366
14:57:19|0.00024347
14:57:21|0.00024352
14:57:22|0.0002435
14:57:23|0.00024359
14:57:24|0.0002435
14:57:25|0.00024356
14:57:25|0.00024353
14:57:27|0.00024353
14:57:27|0.00024358
14:57:28|0.0002436
14:57:30|0.0002436
14:57:30|0.0002438
14:57:32|0.00024394
14:57:32|0.00024395
14:57:34|0.00024361
14:57:35|0.00024381
14:57:36|0.00024392
14:57:37|0.00024383
14:57:38|0.00024386
14:57:39|0.0002437
14:57:41|0.00024354
14:57:42|0.00024354
14:57:44|0.00024317
14:57:45|0.0002429
14:57:46|0.00024331
14:57:46|0.00024328
14:57:47|0.00024326
14:57:48|0.00024352
14:57:49|0.00024336
14:57:50|0.00024332
14:57:51|0.00024326
14:57:53|0.00024326
14:57:54|0.00024316
14:57:54|0.00024326
14:57:55|0.00024322
14:57:56|0.00024322
14:57:58|0.0002432
14:57:58|0.00024326
14:58:00|0.00024326
14:58:01|0.00024326
14:58:02|0.00024339
14:58:04|0.00024325
14:58:04|0.00024325
14:58:05|0.00024331
14:58:07|0.00024338
14:58:08|0.00024325
14:58:09|0.00024323
14:58:10|0.00024297
14:58:11|0.0002429
14:58:12|0.00024281
14:58:13|0.00024286
14:58:14|0.00024294
14:58:15|0.00024315
14:58:16|0.00024323
14:58:17|0.00024337
14:58:18|0.00024325
14:58:19|0.00024323
14:58:20|0.00024322
14:58:21|0.00024322
14:58:22|0.00024313
14:58:23|0.0002433
14:58:24|0.00024329
14:58:25|0.00024332
14:58:26|0.00024333
14:58:27|0.00024334
14:58:28|0.00024361
14:58:29|0.00024379
14:58:30|0.00024389
14:58:31|0.00024406
14:58:32|0.00024403
14:58:33|0.00024406
14:58:35|0.00024414
14:58:36|0.00024421
14:58:37|0.00024414
14:58:37|0.00024468
14:58:38|0.00024468
14:58:39|0.00024468
14:58:40|0.00024468
14:58:42|0.00024484
14:58:43|0.00024477
14:58:43|0.00024448
14:58:44|0.00024436
14:58:45|0.00024443
14:58:47|0.00024403
14:58:47|0.00024429
14:58:48|0.00024429
14:58:49|0.00024452
14:58:51|0.00024445
14:58:52|0.00024445
14:58:53|0.00024468
14:58:54|0.00024479
14:58:55|0.00024481
14:58:57|0.00024468
14:58:58|0.00024479
14:58:59|0.00024494
14:58:59|0.00024499
14:59:00|0.00024487
14:59:02|0.000245
14:59:03|0.00024526
14:59:03|0.00024539
14:59:04|0.00024526
14:59:05|0.00024547
14:59:06|0.00024547
14:59:08|0.00024533
14:59:09|0.0002454
14:59:10|0.00024546
14:59:11|0.00024534
14:59:12|0.00024511
14:59:13|0.00024493
14:59:15|0.00024489
14:59:16|0.00024513
14:59:17|0.00024499
14:59:17|0.00024511
14:59:19|0.00024498
14:59:19|0.00024522
14:59:20|0.00024505
14:59:22|0.00024494
14:59:23|0.00024486
14:59:24|0.00024481
14:59:26|0.00024496
14:59:26|0.00024489
14:59:27|0.00024496
14:59:28|0.00024495
14:59:29|0.00024489
14:59:30|0.00024489
14:59:31|0.00024499
14:59:32|0.00024515
14:59:33|0.0002452
14:59:35|0.00024533
14:59:36|0.00024531
14:59:36|0.00024533
14:59:38|0.0002453
14:59:39|0.0002453
14:59:39|0.00024502
14:59:41|0.00024517
14:59:43|0.00024519
14:59:43|0.0002452
14:59:44|0.00024519
14:59:45|0.00024485
14:59:47|0.000245
14:59:48|0.00024499
14:59:49|0.0002449
14:59:50|0.00024497
14:59:50|0.00024481
14:59:52|0.00024484
14:59:53|0.00024475
14:59:54|0.00024478
14:59:55|0.00024455
14:59:55|0.0002444
14:59:58|0.0002442
14:59:58|0.00024414
14:59:59|0.00024453
15:00:00|0.00024434
15:00:01|0.00024497
15:00:03|0.00024458
15:00:04|0.00024441
15:00:06|0.00024443
15:00:06|0.00024453
15:00:08|0.00024472
15:00:09|0.0002449
15:00:10|0.00024479
15:00:11|0.00024503
15:00:12|0.00024511
15:00:13|0.00024517
15:00:14|0.00024494
15:00:16|0.00024508
15:00:16|0.00024516
15:00:17|0.00024494
15:00:18|0.00024495
15:00:19|0.00024499
15:00:21|0.000245
15:00:21|0.00024508
15:00:22|0.00024519
15:00:23|0.00024515
15:00:24|0.00024506
15:00:26|0.0002452
15:00:26|0.00024512
15:00:28|0.00024512
15:00:28|0.0002451
15:00:30|0.00024512
15:00:30|0.0002452
15:00:32|0.0002452
15:00:32|0.00024519
15:00:34|0.00024531
15:00:34|0.00024519
15:00:35|0.00024519
15:00:37|0.00024515
15:00:37|0.0002452
15:00:39|0.00024512
15:00:39|0.00024521
15:00:41|0.00024529
15:00:42|0.00024529
15:00:43|0.00024547
15:00:44|0.00024547
15:00:45|0.0002455
15:00:46|0.00024546
15:00:47|0.00024548
15:00:48|0.00024552
15:00:49|0.00024555
15:00:50|0.0002455
15:00:51|0.00024549
15:00:52|0.00024556
15:00:53|0.00024564
15:00:54|0.00024572
15:00:55|0.00024574
15:00:56|0.00024569
15:00:58|0.0002458
15:00:58|0.00024574
15:00:59|0.00024574
15:01:00|0.00024572
15:01:02|0.00024552
15:01:03|0.00024548
15:01:04|0.00024552
15:01:05|0.00024549
15:01:06|0.00024542
15:01:08|0.0002455
15:01:09|0.00024543
15:01:10|0.00024531
15:01:11|0.00024534
15:01:12|0.00024557
15:01:13|0.00024545
15:01:14|0.00024529
15:01:15|0.0002455
15:01:16|0.00024558
15:01:17|0.00024553
15:01:18|0.00024558
15:01:20|0.00024591
15:01:21|0.00024591
15:01:21|0.00024599
15:01:23|0.00024597
15:01:24|0.00024598
15:01:26|0.00024597
15:01:26|0.00024598
15:01:27|0.000246
15:01:28|0.00024594
15:01:29|0.0002458
15:01:30|0.00024575
15:01:31|0.00024577
15:01:32|0.00024556
15:01:33|0.0002453
15:01:34|0.00024535
15:01:35|0.00024545
15:01:36|0.00024527
15:01:37|0.0002453
15:01:38|0.0002453
15:01:39|0.0002454
15:01:40|0.00024536
15:01:41|0.00024536
15:01:42|0.00024534
15:01:44|0.00024521
15:01:45|0.00024508
15:01:45|0.00024498
15:01:46|0.00024488
15:01:48|0.0002448
15:01:48|0.00024464
15:01:50|0.00024487
15:01:50|0.00024488
15:01:52|0.00024481
15:01:53|0.00024482
15:01:54|0.00024484
15:01:54|0.00024488
15:01:57|0.0002448
15:01:58|0.00024472
15:01:58|0.00024471
15:01:59|0.00024455
15:02:01|0.00024472
15:02:02|0.00024461
15:02:03|0.00024451
15:02:05|0.00024451
15:02:05|0.00024451
15:02:06|0.00024429
15:02:07|0.00024432
15:02:08|0.00024426
15:02:09|0.00024415
15:02:10|0.00024413
15:02:11|0.00024407
15:02:12|0.0002439
15:02:13|0.00024379
15:02:14|0.00024396
15:02:16|0.00024374
15:02:16|0.00024379
15:02:17|0.0002438
15:02:18|0.00024396
15:02:19|0.00024384
15:02:21|0.00024367
15:02:21|0.00024372
15:02:22|0.00024384
15:02:23|0.00024383
15:02:24|0.00024376
15:02:25|0.00024396
15:02:27|0.00024388
15:02:28|0.00024385
15:02:29|0.00024385
15:02:30|0.00024387
15:02:31|0.00024389
15:02:32|0.00024387
15:02:33|0.00024388
15:02:35|0.00024388
15:02:36|0.00024388
15:02:36|0.00024354
15:02:37|0.00024354
15:02:38|0.00024359
15:02:40|0.00024353
15:02:41|0.00024351
15:02:41|0.00024372
15:02:43|0.00024368
15:02:44|0.00024368
15:02:45|0.0002435
15:02:47|0.00024338
15:02:48|0.00024328
15:02:49|0.0002432
15:02:51|0.00024311
15:02:52|0.000243
15:02:53|0.00024301
15:02:54|0.00024299
15:02:54|0.00024291
15:02:55|0.00024289
15:02:57|0.00024287
15:02:58|0.00024281
15:02:58|0.00024294
15:03:00|0.0002431
15:03:00|0.00024324
15:03:01|0.00024319
15:03:03|0.00024333
15:03:04|0.00024354
15:03:05|0.00024366
15:03:06|0.00024366
15:03:07|0.00024374
15:03:08|0.0002439
15:03:09|0.00024397
15:03:09|0.00024422
15:03:11|0.00024421
15:03:11|0.00024422
15:03:13|0.0002442
15:03:14|0.00024445
15:03:15|0.00024438
15:03:15|0.00024431
15:03:17|0.00024426
15:03:18|0.00024443
15:03:19|0.00024447
15:03:20|0.00024452
15:03:21|0.00024451
15:03:22|0.00024441
15:03:22|0.00024443
15:03:23|0.00024449
15:03:24|0.00024438
15:03:26|0.0002444
15:03:27|0.00024442
15:03:27|0.00024442
15:03:29|0.00024447
15:03:30|0.0002444
15:03:30|0.00024468
15:03:31|0.0002448
15:03:33|0.0002448
15:03:34|0.00024494
15:03:35|0.00024486
15:03:36|0.00024507
15:03:37|0.00024502
15:03:37|0.00024512
15:03:39|0.00024483
15:03:40|0.00024468
15:03:41|0.0002448
15:03:42|0.0002448
15:03:43|0.00024492
15:03:44|0.00024494
15:03:45|0.00024485
15:03:46|0.00024464
15:03:48|0.00024456
15:03:48|0.00024456
15:03:49|0.00024428
15:03:50|0.00024434
15:03:51|0.00024468
15:03:52|0.00024447
15:03:53|0.00024457
15:03:54|0.00024441
15:03:55|0.00024443
15:03:56|0.00024426
15:03:58|0.00024425
15:03:58|0.00024425
15:04:00|0.00024434
15:04:01|0.00024433
15:04:01|0.00024443
15:04:04|0.00024413
15:04:04|0.00024425
15:04:05|0.00024425
15:04:06|0.0002444
15:04:07|0.00024427
15:04:09|0.00024457
15:04:10|0.00024456
15:04:11|0.00024474
15:04:12|0.00024473
15:04:13|0.00024473
15:04:14|0.0002448
15:04:15|0.00024478
15:04:16|0.00024481
15:04:17|0.00024473
15:04:18|0.00024478
15:04:19|0.000245
15:04:20|0.00024498
15:04:21|0.00024497
15:04:22|0.00024502
15:04:23|0.00024498
15:04:24|0.0002451
15:04:25|0.0002451
15:04:26|0.0002451
15:04:27|0.0002453
15:04:29|0.00024511
15:04:29|0.00024511
15:04:30|0.00024536
15:04:31|0.00024527
15:04:33|0.00024527
15:04:34|0.00024527
15:04:35|0.00024516
15:04:37|0.00024555
15:04:37|0.0002455
15:04:38|0.0002456
15:04:40|0.00024548
15:04:40|0.00024541
15:04:41|0.0002454
15:04:42|0.00024542
15:04:43|0.00024537
15:04:44|0.00024531
15:04:46|0.00024529
15:04:47|0.00024536
15:04:48|0.00024529
15:04:49|0.0002453
15:04:50|0.00024529
15:04:51|0.00024541
15:04:53|0.00024535
15:04:53|0.00024522
15:04:54|0.00024536
15:04:55|0.0002455
15:04:57|0.00024545
15:04:58|0.00024544
15:04:59|0.00024546
15:05:00|0.00024545
15:05:01|0.00024536
15:05:02|0.00024551
15:05:03|0.0002454
15:05:04|0.00024538
15:05:05|0.00024542
15:05:06|0.00024541
15:05:07|0.00024549
15:05:08|0.00024549
15:05:09|0.00024549
15:05:11|0.00024563
15:05:12|0.00024568
15:05:13|0.00024564
15:05:13|0.0002457
15:05:14|0.00024567
15:05:16|0.00024582
15:05:17|0.00024584
15:05:17|0.00024584
15:05:18|0.00024591
15:05:19|0.00024596
15:05:21|0.00024598
15:05:22|0.00024598
15:05:23|0.00024595
15:05:24|0.000246
15:05:25|0.000246
15:05:26|0.00024608
15:05:27|0.00024606
15:05:28|0.00024631
15:05:29|0.0002465
15:05:30|0.00024669
15:05:31|0.000247
15:05:32|0.000247
15:05:33|0.00024699
15:05:34|0.000247
15:05:35|0.00024696
15:05:36|0.00024691
15:05:37|0.00024686
15:05:38|0.0002466
15:05:39|0.00024642
15:05:40|0.00024662
15:05:42|0.0002467
15:05:43|0.00024671
15:05:44|0.00024684
15:05:44|0.00024674
15:05:45|0.00024693
15:05:47|0.00024696
15:05:48|0.00024696
15:05:49|0.00024681
15:05:50|0.00024686
15:05:51|0.00024684
15:05:52|0.00024687
15:05:53|0.00024692
15:05:54|0.00024705
15:05:55|0.0002471
15:05:56|0.00024695
15:05:57|0.00024697
15:05:58|0.00024697
15:05:59|0.000247
15:06:00|0.00024699
15:06:01|0.00024707
15:06:02|0.000247
15:06:03|0.00024707
15:06:04|0.00024689
15:06:05|0.00024676
15:06:06|0.00024684
15:06:07|0.0002467
15:06:08|0.00024672
15:06:09|0.00024676
15:06:10|0.00024674
15:06:11|0.00024658
15:06:12|0.00024666
15:06:13|0.00024645
15:06:14|0.00024635
15:06:15|0.00024625
15:06:16|0.00024628
15:06:17|0.00024624
15:06:18|0.00024613
15:06:20|0.00024628
15:06:21|0.00024627
15:06:22|0.00024635
15:06:22|0.00024621
15:06:24|0.00024665
15:06:25|0.00024654
15:06:27|0.00024672
15:06:27|0.00024671
15:06:28|0.00024672
15:06:29|0.00024672
15:06:31|0.00024666
15:06:33|0.00024658
15:06:33|0.00024655
15:06:34|0.00024647
15:06:35|0.0002463
15:06:36|0.00024628
15:06:37|0.00024626
15:06:38|0.00024626
15:06:39|0.00024618
15:06:40|0.00024623
15:06:41|0.00024638
15:06:42|0.00024618
15:06:43|0.00024627
15:06:45|0.00024616
15:06:45|0.00024639
15:06:46|0.00024637
15:06:47|0.00024631
15:06:49|0.00024633
15:06:51|0.00024618
15:06:52|0.00024631
15:06:53|0.00024634
15:06:54|0.00024625
15:06:55|0.0002463
15:06:56|0.00024619
15:06:57|0.00024628
15:06:58|0.00024624
15:06:59|0.00024626
15:07:00|0.00024629
15:07:01|0.00024628
15:07:02|0.00024634
15:07:04|0.00024637
15:07:05|0.00024635
15:07:06|0.00024628
15:07:07|0.00024632
15:07:09|0.00024624
15:07:10|0.00024616
15:07:11|0.00024614
15:07:12|0.00024622
15:07:13|0.00024617
15:07:14|0.00024624
15:07:14|0.00024617
15:07:16|0.00024618
15:07:16|0.00024618
15:07:17|0.00024611
15:07:19|0.000246
15:07:20|0.0002456
15:07:21|0.00024532
15:07:22|0.00024523
15:07:23|0.00024548
15:07:24|0.00024543
15:07:25|0.0002459
15:07:26|0.00024565
15:07:27|0.00024573
15:07:28|0.00024568
15:07:29|0.00024577
15:07:30|0.0002457
15:07:31|0.00024584
15:07:32|0.00024586
15:07:33|0.00024591
15:07:34|0.00024578
15:07:35|0.00024576
15:07:36|0.00024577
15:07:37|0.0002458
15:07:38|0.00024576
15:07:39|0.00024584
15:07:40|0.00024576
15:07:41|0.00024576
15:07:42|0.00024581
15:07:43|0.00024583
15:07:44|0.00024586
15:07:45|0.00024595
15:07:46|0.00024599
15:07:47|0.00024584
15:07:48|0.00024607
15:07:49|0.00024639
15:07:50|0.00024657
15:07:51|0.00024651
15:07:52|0.00024664
15:07:53|0.0002462
15:07:55|0.00024635
15:07:55|0.00024624
15:07:57|0.00024644
15:07:58|0.00024645
15:07:59|0.00024633
15:07:59|0.00024632
15:08:00|0.00024627
15:08:01|0.000246
15:08:03|0.00024613
15:08:04|0.00024604
15:08:05|0.00024601
15:08:06|0.00024584
15:08:07|0.00024587
15:08:08|0.000246
15:08:09|0.00024595
15:08:10|0.00024585
15:08:11|0.00024596
15:08:12|0.00024591
15:08:13|0.00024585
15:08:14|0.00024589
15:08:15|0.000246
15:08:16|0.00024597
15:08:17|0.00024596
15:08:18|0.00024583
15:08:19|0.00024566
15:08:20|0.00024556
15:08:21|0.00024555
15:08:22|0.00024554
15:08:23|0.00024551
15:08:24|0.00024548
15:08:25|0.00024528
15:08:26|0.00024546
15:08:27|0.00024544
15:08:28|0.00024518
15:08:29|0.00024508
15:08:30|0.00024516
15:08:31|0.00024514
15:08:32|0.00024512
15:08:33|0.00024505
15:08:35|0.00024542
15:08:35|0.00024524
15:08:36|0.00024526
15:08:37|0.0002453
15:08:39|0.00024535
15:08:40|0.00024529
15:08:41|0.00024535
15:08:42|0.00024525
15:08:43|0.00024528
15:08:44|0.00024548
15:08:45|0.00024541
15:08:46|0.00024545
15:08:47|0.0002453
15:08:48|0.0002453
15:08:50|0.00024523
15:08:51|0.00024531
15:08:52|0.00024526
15:08:53|0.00024552
15:08:54|0.00024556
15:08:55|0.00024565
15:08:56|0.00024565
15:08:57|0.00024566
15:08:58|0.00024553
15:08:59|0.00024566
15:09:00|0.00024565
15:09:01|0.00024563
15:09:02|0.00024546
15:09:04|0.00024571
15:09:06|0.00024582
15:09:06|0.00024583
15:09:07|0.00024575
15:09:08|0.00024575
15:09:09|0.00024592
15:09:10|0.00024594
15:09:11|0.00024593
15:09:12|0.00024598
15:09:13|0.00024588
15:09:15|0.00024594
15:09:16|0.00024597
15:09:17|0.00024598
15:09:18|0.00024613
15:09:18|0.00024616
15:09:19|0.00024607
15:09:20|0.00024601
15:09:22|0.000246
15:09:22|0.00024621
15:09:24|0.00024603
15:09:25|0.00024607
15:09:25|0.00024614
15:09:27|0.00024606
15:09:28|0.00024604
15:09:28|0.00024601
15:09:29|0.00024599
15:09:31|0.00024598
15:09:32|0.00024599
15:09:33|0.00024602
15:09:34|0.00024605
15:09:34|0.00024621
15:09:35|0.0002461
15:09:36|0.00024635
15:09:38|0.00024633
15:09:39|0.00024631
15:09:40|0.00024613
15:09:40|0.00024622
15:09:42|0.00024623
15:09:43|0.00024618
15:09:43|0.0002462
15:09:44|0.00024643
15:09:46|0.00024647
15:09:47|0.00024649
15:09:48|0.0002465
15:09:49|0.0002465
15:09:50|0.00024647
15:09:51|0.00024637
15:09:53|0.00024636
15:09:54|0.00024635
15:09:54|0.00024625
15:09:56|0.00024647
15:09:57|0.00024647
15:09:58|0.00024646
15:09:59|0.00024641
15:10:01|0.00024603
15:10:02|0.00024619
15:10:03|0.00024621
15:10:04|0.00024621
15:10:05|0.00024629
15:10:06|0.00024629
15:10:07|0.00024628
15:10:08|0.00024646
15:10:09|0.00024646
15:10:10|0.00024647
15:10:11|0.00024645
15:10:12|0.00024646
15:10:14|0.00024634
15:10:14|0.00024636
15:10:16|0.00024646
15:10:16|0.00024647
15:10:18|0.00024647
15:10:19|0.00024638
15:10:20|0.00024642
15:10:22|0.00024638
15:10:23|0.00024637
15:10:24|0.00024636
15:10:25|0.00024635
15:10:26|0.00024635
15:10:27|0.00024635
15:10:28|0.00024627
15:10:29|0.0002463
15:10:30|0.0002463
15:10:31|0.00024632
15:10:32|0.00024632
15:10:33|0.0002463
15:10:34|0.00024629
15:10:35|0.00024633
15:10:36|0.00024626
15:10:37|0.00024629
15:10:38|0.00024626
15:10:39|0.00024626
15:10:40|0.00024625
15:10:41|0.00024619
15:10:42|0.00024619
15:10:43|0.0002458
15:10:44|0.000246
15:10:45|0.00024605
15:10:46|0.00024594
15:10:47|0.00024595
15:10:48|0.00024595
15:10:49|0.00024607
15:10:50|0.00024599
15:10:51|0.00024604
15:10:52|0.00024597
15:10:53|0.00024605
15:10:54|0.00024606
15:10:55|0.00024595
15:10:56|0.00024588
15:10:57|0.00024606
15:10:59|0.00024589
15:11:00|0.00024598
15:11:01|0.00024585
15:11:03|0.00024597
15:11:04|0.00024586
15:11:06|0.0002459
15:11:07|0.00024581
15:11:07|0.00024573
15:11:09|0.00024562
15:11:10|0.00024544
15:11:11|0.00024535
15:11:12|0.00024535
15:11:12|0.00024527
15:11:13|0.0002454
15:11:15|0.00024539
15:11:16|0.00024541
15:11:17|0.00024535
15:11:18|0.00024532
15:11:18|0.00024533
15:11:20|0.000245
15:11:21|0.00024503
15:11:22|0.00024494
15:11:23|0.00024476
15:11:24|0.00024446
15:11:25|0.00024467
15:11:26|0.00024466
15:11:27|0.00024467
15:11:28|0.00024452
15:11:29|0.00024475
15:11:30|0.0002447
15:11:31|0.00024475
15:11:32|0.00024471
15:11:33|0.0002447
15:11:34|0.00024468
15:11:35|0.00024466
15:11:37|0.00024474
15:11:38|0.00024457
15:11:38|0.00024465
15:11:40|0.00024456
15:11:40|0.00024456
15:11:41|0.00024457
15:11:43|0.00024464
15:11:44|0.0002446
15:11:45|0.00024464
15:11:46|0.00024457
15:11:47|0.00024456
15:11:48|0.00024456
15:11:49|0.00024455
15:11:50|0.00024455
15:11:51|0.000245
15:11:52|0.00024482
15:11:54|0.00024482
15:11:55|0.00024472
15:11:56|0.00024469
15:11:57|0.00024468
15:11:57|0.00024475
15:11:59|0.00024482
15:12:00|0.00024473
15:12:01|0.00024466
15:12:02|0.00024473
15:12:03|0.00024474
15:12:04|0.0002446
15:12:05|0.00024456
15:12:06|0.00024474
15:12:07|0.00024479
15:12:08|0.00024478
15:12:09|0.00024454
15:12:10|0.0002447
15:12:11|0.00024461
15:12:12|0.00024469
15:12:13|0.00024466
15:12:14|0.00024468
15:12:15|0.00024476
15:12:16|0.00024469
15:12:17|0.00024464
15:12:18|0.00024468
15:12:19|0.00024469
15:12:20|0.00024468
15:12:21|0.00024463
15:12:22|0.0002444
15:12:23|0.0002441
15:12:24|0.00024419
15:12:25|0.00024409
15:12:26|0.00024404
15:12:27|0.00024403
15:12:28|0.00024407
15:12:29|0.00024414
15:12:30|0.00024396
15:12:31|0.00024364
15:12:32|0.00024394
15:12:33|0.00024399
15:12:34|0.00024386
15:12:35|0.00024379
15:12:36|0.0002438
15:12:37|0.00024385
15:12:38|0.00024369
15:12:39|0.00024336
15:12:40|0.00024359
15:12:41|0.00024354
15:12:43|0.00024349
15:12:44|0.00024383
15:12:44|0.0002436
15:12:45|0.00024354
15:12:46|0.00024377
15:12:49|0.00024356
15:12:49|0.00024368
15:12:51|0.00024363
15:12:51|0.00024366
15:12:52|0.0002437
15:12:54|0.00024363
15:12:56|0.00024377
15:12:56|0.00024371
15:12:57|0.00024367
15:12:58|0.00024367
15:12:59|0.00024367
15:13:00|0.00024361
15:13:01|0.00024371
15:13:02|0.00024377
15:13:03|0.00024365
15:13:05|0.00024395
15:13:06|0.00024394
15:13:08|0.00024398
15:13:08|0.00024381
15:13:09|0.00024407
15:13:10|0.00024415
15:13:11|0.00024431
15:13:12|0.00024428
15:13:13|0.00024449
15:13:14|0.00024463
15:13:15|0.0002447
15:13:16|0.00024488
15:13:18|0.00024462
15:13:19|0.00024443
15:13:20|0.00024436
15:13:21|0.00024445
15:13:22|0.00024443
15:13:23|0.00024448
15:13:24|0.00024444
15:13:25|0.00024451
15:13:26|0.00024452
15:13:27|0.00024443
15:13:28|0.00024434
15:13:29|0.00024442
15:13:30|0.00024448
15:13:31|0.00024432
15:13:32|0.00024396
15:13:33|0.00024411
15:13:34|0.00024405
15:13:36|0.00024407
15:13:36|0.000244
15:13:37|0.00024406
15:13:39|0.00024416
15:13:40|0.00024416
15:13:40|0.00024427
15:13:42|0.00024421
15:13:43|0.00024417
15:13:43|0.000244
15:13:45|0.00024399
15:13:46|0.00024398
15:13:47|0.00024399
15:13:47|0.00024399
15:13:48|0.00024399
15:13:49|0.00024367
15:13:51|0.00024372
15:13:52|0.0002437
15:13:52|0.0002437
15:13:54|0.00024375
15:13:55|0.00024374
15:13:56|0.0002437
15:13:57|0.00024386
15:13:58|0.00024378
15:13:59|0.00024367
15:14:00|0.00024372
15:14:02|0.00024377
15:14:02|0.00024394
15:14:04|0.00024381
15:14:05|0.00024383
15:14:06|0.00024394
15:14:07|0.00024379
15:14:08|0.00024383
15:14:09|0.00024383
15:14:10|0.00024382
15:14:11|0.00024379
15:14:12|0.00024381
15:14:13|0.00024381
15:14:14|0.00024381
15:14:15|0.00024381
15:14:16|0.00024381
15:14:17|0.00024378
15:14:18|0.00024378
15:14:19|0.00024381
15:14:20|0.00024381
15:14:22|0.00024381
15:14:23|0.00024381
15:14:24|0.0002438
15:14:24|0.0002438
15:14:25|0.00024379
15:14:26|0.00024378
15:14:27|0.00024399
15:14:29|0.00024399
15:14:30|0.00024397
15:14:31|0.00024399
15:14:31|0.00024398
15:14:32|0.00024417
15:14:34|0.00024417
15:14:35|0.00024419
15:14:36|0.00024446
15:14:36|0.00024437
15:14:37|0.00024445
15:14:39|0.00024458
15:14:40|0.00024464
15:14:41|0.00024458
15:14:42|0.00024452
15:14:43|0.0002446
15:14:44|0.00024459
15:14:45|0.00024458
15:14:46|0.00024447
15:14:47|0.00024454
15:14:48|0.00024421
15:14:49|0.00024425
15:14:51|0.0002443
15:14:53|0.00024439
15:14:53|0.00024425
15:14:54|0.00024421
15:14:56|0.0002442
15:14:58|0.00024427
15:14:58|0.00024429
15:14:59|0.00024421
15:15:00|0.00024432
15:15:01|0.00024474
15:15:02|0.0002446
15:15:03|0.0002446
15:15:04|0.00024463
15:15:05|0.00024469
15:15:06|0.00024482
15:15:07|0.000245
15:15:09|0.00024499
15:15:10|0.00024499
15:15:10|0.00024499
15:15:12|0.00024499
15:15:13|0.000245
15:15:14|0.00024502
15:15:15|0.00024506
15:15:17|0.00024538
15:15:17|0.00024576
15:15:18|0.00024553
15:15:19|0.00024553
15:15:21|0.00024558
15:15:21|0.00024561
15:15:23|0.00024573
15:15:24|0.00024581
15:15:25|0.00024598
15:15:25|0.00024581
15:15:26|0.000246
15:15:29|0.00024599
15:15:29|0.00024602
15:15:30|0.00024605
15:15:32|0.00024619
15:15:32|0.0002462
15:15:33|0.00024624
15:15:34|0.00024631
15:15:35|0.00024621
15:15:36|0.0002462
15:15:37|0.00024641
15:15:38|0.0002465
15:15:39|0.00024654
15:15:41|0.0002468
15:15:41|0.00024678
15:15:43|0.00024679
15:15:44|0.00024679
15:15:44|0.00024679
15:15:46|0.00024682
15:15:47|0.00024659
15:15:47|0.00024631
15:15:49|0.00024644
15:15:49|0.0002465
15:15:50|0.00024632
15:15:51|0.00024641
15:15:53|0.00024635
15:15:54|0.00024642
15:15:55|0.00024647
15:15:56|0.0002465
15:15:57|0.00024641
15:15:58|0.00024643
15:15:59|0.00024645
15:16:00|0.0002465
15:16:01|0.00024648
15:16:02|0.00024625
15:16:03|0.00024626
15:16:05|0.00024624
15:16:06|0.00024636
15:16:07|0.00024638
15:16:08|0.00024641
15:16:10|0.00024647
15:16:10|0.00024646
15:16:11|0.00024646
15:16:13|0.00024637
15:16:14|0.00024641
15:16:14|0.00024641
15:16:16|0.00024641
15:16:16|0.00024632
15:16:18|0.00024639
15:16:19|0.00024639
15:16:20|0.00024638
15:16:20|0.00024632
15:16:22|0.00024606
15:16:23|0.00024612
15:16:24|0.00024603
15:16:24|0.00024622
15:16:26|0.00024618
15:16:26|0.00024606
15:16:28|0.00024612
15:16:29|0.00024613
15:16:30|0.00024618
15:16:31|0.00024624
15:16:32|0.00024624
15:16:33|0.00024612
15:16:34|0.00024612
15:16:35|0.00024594
15:16:36|0.00024599
15:16:37|0.00024601
15:16:38|0.00024618
15:16:39|0.00024614
15:16:40|0.00024608
15:16:41|0.00024618
15:16:42|0.00024608
15:16:43|0.00024598
15:16:44|0.00024598
15:16:45|0.000246
15:16:46|0.00024607
15:16:47|0.000246
15:16:48|0.00024604
15:16:50|0.00024612
15:16:50|0.00024613
15:16:51|0.00024614
15:16:53|0.0002462
15:16:54|0.00024617
15:16:54|0.00024619
15:16:55|0.00024604
15:16:56|0.00024606
15:16:57|0.0002461
15:16:58|0.0002462
15:17:00|0.00024619
15:17:01|0.00024621
15:17:01|0.00024621
15:17:03|0.00024629
15:17:05|0.00024632
15:17:06|0.00024634
15:17:07|0.00024635
15:17:08|0.0002463
15:17:10|0.0002463
15:17:10|0.00024629
15:17:11|0.00024629
15:17:13|0.0002463
15:17:13|0.00024628
15:17:15|0.00024621
15:17:16|0.00024621
15:17:16|0.00024628
15:17:17|0.00024627
15:17:19|0.00024629
15:17:19|0.00024629
15:17:20|0.00024627
15:17:21|0.00024628
15:17:23|0.00024631
15:17:24|0.0002463
15:17:24|0.00024626
15:17:25|0.00024621
15:17:27|0.00024621
15:17:27|0.00024606
15:17:28|0.00024618
15:17:30|0.00024614
15:17:31|0.0002462
15:17:32|0.00024614
15:17:33|0.00024614
15:17:34|0.00024614
15:17:35|0.00024614
15:17:36|0.00024613
15:17:37|0.00024628
15:17:39|0.00024627
15:17:39|0.00024627
15:17:42|0.0002462
15:17:43|0.00024629
15:17:43|0.00024627
15:17:44|0.0002461
15:17:45|0.00024622
15:17:46|0.0002462
15:17:47|0.00024622
15:17:48|0.00024622
15:17:49|0.00024623
15:17:50|0.00024626
15:17:51|0.00024626
15:17:52|0.0002463
15:17:54|0.00024635
15:17:55|0.00024631
15:17:56|0.00024631
15:17:56|0.00024628
15:17:58|0.00024634
15:18:00|0.00024634
15:18:00|0.00024635
15:18:01|0.00024636
15:18:02|0.00024637
15:18:03|0.0002465
15:18:04|0.0002465
15:18:05|0.00024669
15:18:07|0.00024673
15:18:08|0.00024678
15:18:09|0.00024679
15:18:10|0.00024695
15:18:11|0.000247
15:18:12|0.00024699
15:18:12|0.00024709
15:18:14|0.0002473
15:18:16|0.00024755
15:18:16|0.0002479
15:18:17|0.00024796
15:18:18|0.000248
15:18:19|0.00024796
15:18:20|0.00024788
15:18:21|0.00024798
15:18:23|0.000248
15:18:23|0.00024798
15:18:25|0.00024802
15:18:26|0.00024801
15:18:27|0.000248
15:18:28|0.00024811
15:18:29|0.00024811
15:18:30|0.00024804
15:18:31|0.00024811
15:18:31|0.00024815
15:18:33|0.00024816
15:18:33|0.00024821
15:18:35|0.00024812
15:18:35|0.00024818
15:18:37|0.00024824
15:18:37|0.00024813
15:18:39|0.00024779
15:18:39|0.00024777
15:18:41|0.00024769
15:18:42|0.0002476
15:18:43|0.00024767
15:18:43|0.0002473
15:18:45|0.00024725
15:18:46|0.0002475
15:18:46|0.00024736
15:18:48|0.00024753
15:18:49|0.00024743
15:18:49|0.00024737
15:18:51|0.00024748
15:18:52|0.00024741
15:18:53|0.0002475
15:18:55|0.00024746
15:18:56|0.00024748
15:18:57|0.00024753
15:18:58|0.00024743
15:18:59|0.00024762
15:19:01|0.00024753
15:19:01|0.00024743
15:19:03|0.00024765
15:19:04|0.00024763
15:19:05|0.00024758
15:19:06|0.00024745
15:19:07|0.00024726
15:19:08|0.00024737
15:19:09|0.00024731
15:19:10|0.00024728
15:19:11|0.00024722
15:19:12|0.00024717
15:19:13|0.00024713
15:19:14|0.00024712
15:19:15|0.00024712
15:19:16|0.00024701
15:19:17|0.00024702
15:19:18|0.00024714
15:19:19|0.00024738
15:19:20|0.00024723
15:19:21|0.00024733
15:19:22|0.00024732
15:19:23|0.00024742
15:19:24|0.00024746
15:19:25|0.00024749
15:19:26|0.00024764
15:19:28|0.00024765
15:19:28|0.00024767
15:19:30|0.0002478
15:19:30|0.00024786
15:19:31|0.00024785
15:19:33|0.00024792
15:19:34|0.00024765
15:19:35|0.00024764
15:19:36|0.00024758
15:19:37|0.00024772
15:19:38|0.00024779
15:19:39|0.0002477
15:19:40|0.00024755
15:19:41|0.00024764
15:19:42|0.00024767
15:19:44|0.0002477
15:19:45|0.00024776
15:19:46|0.00024776
15:19:47|0.0002478
15:19:47|0.0002478
15:19:48|0.00024773
15:19:49|0.0002477
15:19:51|0.00024771
15:19:51|0.00024779
15:19:53|0.00024786
15:19:53|0.00024785
15:19:56|0.00024792
15:19:56|0.00024797
15:19:59|0.00024795
15:19:59|0.00024801
15:20:01|0.00024791
15:20:01|0.00024758
15:20:02|0.00024775
15:20:04|0.00024781
15:20:05|0.00024781
15:20:06|0.00024781
15:20:07|0.00024778
15:20:08|0.00024779
15:20:09|0.00024781
15:20:09|0.0002478
15:20:11|0.00024792
15:20:11|0.000248
15:20:13|0.000248
15:20:14|0.00024797
15:20:14|0.000248
15:20:15|0.000248
15:20:17|0.00024793
15:20:18|0.00024795
15:20:20|0.00024783
15:20:21|0.00024793
15:20:22|0.00024794
15:20:23|0.00024794
15:20:24|0.000248
15:20:25|0.000248
15:20:26|0.00024801
15:20:27|0.0002481
15:20:28|0.00024803
15:20:29|0.00024818
15:20:30|0.00024824
15:20:31|0.00024821
15:20:32|0.00024824
15:20:33|0.0002482
15:20:35|0.00024832
15:20:35|0.0002484
15:20:37|0.0002484
15:20:37|0.0002484
15:20:38|0.00024839
15:20:40|0.00024829
15:20:41|0.0002484
15:20:42|0.00024839
15:20:43|0.00024835
15:20:44|0.00024839
15:20:45|0.0002484
15:20:46|0.00024839
15:20:47|0.0002484
15:20:48|0.00024848
15:20:49|0.00024853
15:20:50|0.00024879
15:20:51|0.00024879
15:20:52|0.00024895
15:20:53|0.0002488
15:20:54|0.00024882
15:20:55|0.00024896
15:20:57|0.00024886
15:20:57|0.00024876
15:20:59|0.00024875
15:20:59|0.00024865
15:21:01|0.00024862
15:21:02|0.00024885
15:21:03|0.0002487
15:21:04|0.00024865
15:21:06|0.0002485
15:21:07|0.00024857
15:21:08|0.00024849
15:21:09|0.00024866
15:21:10|0.00024867
15:21:11|0.00024873
15:21:12|0.00024864
15:21:13|0.00024881
15:21:14|0.00024882
15:21:15|0.00024889
15:21:16|0.00024891
15:21:17|0.00024893
15:21:18|0.0002491
15:21:19|0.0002492
15:21:20|0.00024924
15:21:21|0.00024931
15:21:23|0.00024947
15:21:23|0.00024929
15:21:25|0.00024926
15:21:26|0.00024937
15:21:27|0.00024931
15:21:27|0.0002493
15:21:28|0.00024918
15:21:30|0.00024917
15:21:30|0.00024918
15:21:32|0.00024909
15:21:32|0.00024919
15:21:33|0.0002493
15:21:35|0.00024917
15:21:36|0.00024927
15:21:36|0.00024927
15:21:38|0.0002493
15:21:39|0.0002493
15:21:40|0.00024934
15:21:41|0.00024931
15:21:43|0.00024932
15:21:43|0.00024934
15:21:44|0.0002495
15:21:45|0.0002495
15:21:46|0.00024948
15:21:47|0.00024949
15:21:48|0.00024942
15:21:49|0.00024946
15:21:51|0.00024943
15:21:51|0.00024943
15:21:53|0.0002495
15:21:53|0.00024952
15:21:55|0.00024959
15:21:55|0.00024951
15:21:57|0.00024946
15:21:58|0.0002495
15:21:59|0.00024958
15:22:00|0.00024951
15:22:01|0.00024944
15:22:02|0.00024918
15:22:03|0.00024902
15:22:04|0.00024886
15:22:06|0.00024884
15:22:06|0.00024882
15:22:07|0.00024882
15:22:09|0.00024869
15:22:10|0.00024875
15:22:12|0.00024903
15:22:13|0.00024935
15:22:14|0.00024918
15:22:14|0.00024901
15:22:15|0.00024904
15:22:16|0.00024907
15:22:17|0.00024907
15:22:18|0.00024896
15:22:20|0.00024899
15:22:20|0.00024895
15:22:21|0.00024894
15:22:23|0.0002487
15:22:23|0.00024837
15:22:24|0.00024849
15:22:26|0.00024847
15:22:27|0.00024869
15:22:28|0.00024851
15:22:29|0.0002486
15:22:30|0.0002486
15:22:31|0.00024853
15:22:32|0.00024861
15:22:33|0.00024851
15:22:34|0.00024847
15:22:35|0.00024847
15:22:36|0.00024847
15:22:37|0.00024841
15:22:38|0.0002484
15:22:39|0.00024827
15:22:40|0.00024818
15:22:42|0.00024809
15:22:43|0.00024835
15:22:44|0.00024833
15:22:46|0.00024807
15:22:46|0.00024827
15:22:47|0.00024841
15:22:48|0.00024838
15:22:49|0.00024838
15:22:50|0.00024841
15:22:51|0.00024868
15:22:53|0.00024865
15:22:54|0.00024871
15:22:55|0.00024873
15:22:56|0.0002485
15:22:57|0.0002485
15:22:57|0.00024839
15:22:58|0.0002484
15:22:59|0.0002485
15:23:01|0.00024846
15:23:02|0.0002485
15:23:03|0.00024837
15:23:04|0.00024858
15:23:06|0.00024871
15:23:06|0.00024892
15:23:08|0.00024903
15:23:09|0.00024884
15:23:11|0.00024857
15:23:11|0.00024878
15:23:13|0.00024866
15:23:14|0.00024874
15:23:15|0.00024873
15:23:16|0.00024885
15:23:17|0.00024865
15:23:18|0.00024861
15:23:19|0.00024867
15:23:20|0.0002487
15:23:21|0.00024859
15:23:22|0.00024872
15:23:23|0.00024871
15:23:24|0.00024869
15:23:25|0.00024873
15:23:26|0.00024873
15:23:27|0.00024865
15:23:28|0.00024872
15:23:29|0.00024857
15:23:30|0.00024838
15:23:31|0.00024844
15:23:32|0.00024843
15:23:33|0.00024851
15:23:34|0.00024848
15:23:35|0.00024841
15:23:36|0.00024849
15:23:37|0.00024847
15:23:38|0.0002484
15:23:39|0.0002484
15:23:40|0.0002482
15:23:41|0.00024795
15:23:42|0.00024782
15:23:43|0.00024791
15:23:44|0.00024786
15:23:45|0.00024782
15:23:46|0.00024765
15:23:47|0.00024761
15:23:48|0.00024766
15:23:49|0.00024783
15:23:50|0.00024783
15:23:51|0.00024783
15:23:52|0.00024791
15:23:54|0.00024785
15:23:55|0.000248
15:23:56|0.00024793
15:23:57|0.00024799
15:23:57|0.00024803
15:23:59|0.00024827
15:24:00|0.00024819
15:24:00|0.00024921
15:24:01|0.00025
15:24:02|0.00025173
15:24:03|0.0002525
15:24:04|0.00025282
15:24:05|0.00025291
15:24:07|0.00025305
15:24:07|0.00025357
15:24:08|0.00025345
15:24:09|0.00025337
15:24:10|0.00025379
15:24:12|0.00025439
15:24:14|0.00025361
15:24:14|0.00025349
15:24:16|0.00025337
15:24:17|0.00025295
15:24:18|0.00025296
15:24:19|0.00025295
15:24:20|0.00025276
15:24:21|0.00025325
15:24:22|0.00025283
15:24:23|0.00025291
15:24:24|0.00025283
15:24:25|0.00025282
15:24:26|0.00025267
15:24:27|0.00025226
15:24:28|0.00025217
15:24:29|0.00025246
15:24:30|0.00025238
15:24:31|0.00025275
15:24:32|0.00025242
15:24:33|0.00025292
15:24:34|0.00025293
15:24:35|0.00025304
15:24:36|0.00025324
15:24:37|0.000253
15:24:38|0.00025336
15:24:39|0.00025304
15:24:40|0.00025306
15:24:41|0.00025299
15:24:42|0.00025282
15:24:43|0.00025282
15:24:44|0.00025297
15:24:45|0.00025324
15:24:47|0.00025358
15:24:47|0.00025331
15:24:48|0.00025347
15:24:49|0.00025357
15:24:50|0.00025361
15:24:51|0.00025324
15:24:52|0.00025334
15:24:53|0.00025306
15:24:55|0.00025343
15:24:55|0.000253
15:24:56|0.00025305
15:24:57|0.00025314
15:24:58|0.00025304
15:24:59|0.00025296
15:25:01|0.00025321
15:25:01|0.00025332
15:25:03|0.00025341
15:25:04|0.00025322
15:25:05|0.00025317
15:25:07|0.00025318
15:25:07|0.00025325
15:25:08|0.00025317
15:25:09|0.00025316
15:25:10|0.00025318
15:25:11|0.00025318
15:25:12|0.00025317
15:25:13|0.00025323
15:25:14|0.00025326
15:25:16|0.00025318
15:25:17|0.00025341
15:25:18|0.00025325
15:25:20|0.00025314
15:25:21|0.00025309
15:25:22|0.00025313
15:25:23|0.00025302
15:25:24|0.00025301
15:25:25|0.00025313
15:25:25|0.00025301
15:25:26|0.000253
15:25:27|0.000253
15:25:29|0.00025299
15:25:30|0.00025299
15:25:31|0.00025313
15:25:32|0.00025312
15:25:34|0.00025311
15:25:35|0.00025305
15:25:35|0.00025316
15:25:36|0.00025311
15:25:38|0.00025311
15:25:38|0.00025258
15:25:39|0.00025201
15:25:41|0.00025211
15:25:42|0.000252
15:25:43|0.0002521
15:25:44|0.0002519
15:25:45|0.00025218
15:25:46|0.00025263
15:25:47|0.00025261
15:25:48|0.00025272
15:25:50|0.00025312
15:25:50|0.00025309
15:25:52|0.00025286
15:25:52|0.00025297
15:25:53|0.00025295
15:25:54|0.000253
15:25:55|0.00025286
15:25:57|0.00025257
15:25:58|0.00025258
15:25:59|0.00025263
15:26:00|0.0002526
15:26:02|0.00025266
15:26:02|0.00025258
15:26:03|0.00025258
15:26:04|0.00025258
15:26:05|0.00025241
15:26:06|0.0002524
15:26:08|0.00025241
15:26:09|0.00025253
15:26:11|0.00025221
15:26:11|0.00025186
15:26:12|0.00025187
15:26:13|0.00025186
15:26:14|0.00025222
15:26:15|0.00025223
15:26:16|0.00025198
15:26:17|0.00025212
15:26:18|0.00025264
15:26:19|0.00025256
15:26:20|0.00025268
15:26:21|0.000253
15:26:22|0.00025294
15:26:23|0.00025295
15:26:24|0.000253
15:26:25|0.00025303
15:26:26|0.00025307
15:26:28|0.00025305
15:26:29|0.0002533
15:26:30|0.00025341
15:26:31|0.00025381
15:26:32|0.00025348
15:26:33|0.0002542
15:26:33|0.00025456
15:26:35|0.00025418
15:26:36|0.0002543
15:26:37|0.00025433
15:26:38|0.000255
15:26:39|0.00025474
15:26:40|0.0002548
15:26:41|0.00025488
15:26:42|0.000255
15:26:43|0.000255
15:26:44|0.00025501
15:26:45|0.00025495
15:26:46|0.00025543
15:26:47|0.00025534
15:26:48|0.00025528
15:26:49|0.00025555
15:26:50|0.00025552
15:26:51|0.00025541
15:26:52|0.00025528
15:26:53|0.00025523
15:26:54|0.00025517
15:26:55|0.00025526
15:26:56|0.00025535
15:26:57|0.00025494
15:26:58|0.00025505
15:26:59|0.00025524
15:27:00|0.00025538
15:27:01|0.00025509
15:27:02|0.00025534
15:27:03|0.00025529
15:27:04|0.00025532
15:27:06|0.00025544
15:27:06|0.00025525
15:27:08|0.00025539
15:27:10|0.00025511
15:27:11|0.00025501
15:27:12|0.00025514
15:27:13|0.00025515
15:27:14|0.00025492
15:27:15|0.00025506
15:27:16|0.00025513
15:27:17|0.00025486
15:27:18|0.00025487
15:27:19|0.00025489
15:27:20|0.00025511
15:27:21|0.00025494
15:27:22|0.00025506
15:27:23|0.00025514
15:27:24|0.00025523
15:27:25|0.00025525
15:27:26|0.00025538
15:27:27|0.00025547
15:27:28|0.00025541
15:27:29|0.00025534
15:27:30|0.00025542
15:27:31|0.00025541
15:27:32|0.00025527
15:27:34|0.0002549
15:27:35|0.00025522
15:27:36|0.00025518
15:27:38|0.000255
15:27:39|0.00025519
15:27:40|0.00025521
15:27:41|0.00025518
15:27:42|0.00025505
15:27:43|0.0002553
15:27:44|0.00025517
15:27:44|0.00025526
15:27:45|0.00025522
15:27:46|0.00025526
15:27:49|0.00025525
15:27:49|0.0002551
15:27:50|0.00025521
15:27:51|0.00025509
15:27:52|0.00025509
15:27:53|0.00025494
15:27:54|0.00025482
15:27:55|0.00025474
15:27:56|0.00025465
15:27:57|0.00025431
15:27:58|0.00025441
15:27:59|0.00025467
15:28:00|0.00025438
15:28:01|0.00025436
15:28:02|0.0002544
15:28:04|0.00025457
15:28:05|0.00025432
15:28:06|0.00025439
15:28:07|0.00025456
15:28:08|0.00025443
15:28:09|0.00025472
15:28:10|0.0002549
15:28:11|0.00025481
15:28:13|0.00025492
15:28:13|0.00025522
15:28:15|0.00025525
15:28:15|0.00025514
15:28:17|0.00025507
15:28:18|0.00025532
15:28:19|0.00025523
15:28:20|0.00025524
15:28:21|0.00025551
15:28:22|0.00025541
15:28:23|0.00025545
15:28:23|0.00025551
15:28:25|0.00025555
15:28:26|0.00025554
15:28:27|0.00025556
15:28:28|0.00025587
15:28:28|0.00025636
15:28:31|0.000257
15:28:31|0.000257
15:28:32|0.00025725
15:28:34|0.00025701
15:28:34|0.00025693
15:28:35|0.00025679
15:28:37|0.00025676
15:28:37|0.00025545
15:28:38|0.00025587
15:28:40|0.00025569
15:28:41|0.00025603
15:28:42|0.00025619
15:28:42|0.00025614
15:28:43|0.00025622
15:28:45|0.00025617
15:28:45|0.00025619
15:28:48|0.00025554
15:28:49|0.00025563
15:28:50|0.00025563
15:28:51|0.00025533
15:28:52|0.00025534
15:28:53|0.00025563
15:28:54|0.00025537
15:28:55|0.00025544
15:28:56|0.00025548
15:28:58|0.00025555
15:28:58|0.00025575
15:29:00|0.00025592
15:29:01|0.00025571
15:29:02|0.00025619
15:29:03|0.00025679
15:29:04|0.0002569
15:29:05|0.00025688
15:29:06|0.00025655
15:29:07|0.00025669
15:29:08|0.00025641
15:29:09|0.00025634
15:29:11|0.00025638
15:29:12|0.0002565
15:29:12|0.00025673
15:29:13|0.00025651
15:29:14|0.00025642
15:29:15|0.00025646
15:29:16|0.00025644
15:29:17|0.00025637
15:29:18|0.00025641
15:29:20|0.00025656
15:29:21|0.00025645
15:29:22|0.0002562
15:29:22|0.00025635
15:29:24|0.00025579
15:29:25|0.00025556
15:29:25|0.00025548
15:29:27|0.00025554
15:29:27|0.00025542
15:29:29|0.00025524
15:29:29|0.00025577
15:29:30|0.00025556
15:29:31|0.0002554
15:29:33|0.00025591
15:29:33|0.00025594
15:29:34|0.00025596
15:29:35|0.00025592
15:29:36|0.00025592
15:29:37|0.00025608
15:29:39|0.00025596
15:29:39|0.0002559
15:29:40|0.00025598
15:29:42|0.00025594
15:29:43|0.00025595
15:29:43|0.00025584
15:29:45|0.00025559
15:29:46|0.00025569
15:29:46|0.00025559
15:29:47|0.00025569
15:29:48|0.00025568
15:29:49|0.00025568
15:29:51|0.00025568
15:29:51|0.00025569
15:29:53|0.00025568
15:29:54|0.00025565
15:29:55|0.00025568
15:29:56|0.00025569
15:29:57|0.00025558
15:29:58|0.00025574
15:29:59|0.00025589
15:30:00|0.0002559
15:30:01|0.00025615
15:30:02|0.00025614
15:30:04|0.00025631
15:30:04|0.00025642
15:30:06|0.00025649
15:30:07|0.00025649
15:30:08|0.00025684
15:30:09|0.00025701
15:30:10|0.00025712
15:30:11|0.00025744
15:30:13|0.00025752
15:30:13|0.00025765
15:30:14|0.0002575
15:30:16|0.00025766
15:30:17|0.00025774
15:30:18|0.00025768
15:30:19|0.00025766
15:30:19|0.00025794
15:30:21|0.00025822
15:30:22|0.0002583
15:30:23|0.00025826
15:30:23|0.0002583
15:30:24|0.00025801
15:30:26|0.0002583
15:30:27|0.00025808
15:30:28|0.0002583
15:30:29|0.0002585
15:30:30|0.00025846
15:30:30|0.00025821
15:30:32|0.00025825
15:30:33|0.00025826
15:30:34|0.00025837
15:30:35|0.00025832
15:30:37|0.000258
15:30:38|0.00025811
15:30:38|0.00025724
15:30:39|0.00025676
15:30:40|0.00025717
15:30:42|0.00025748
15:30:43|0.00025747
15:30:44|0.00025704
15:30:45|0.00025746
15:30:46|0.00025719
15:30:48|0.0002568
15:30:48|0.00025641
15:30:49|0.0002568
15:30:50|0.00025646
15:30:51|0.00025664
15:30:52|0.00025658
15:30:53|0.00025659
15:30:54|0.00025621
15:30:55|0.00025634
15:30:56|0.00025612
15:30:57|0.000256
15:30:58|0.00025622
15:30:59|0.00025608
15:31:00|0.00025597
15:31:01|0.000256
15:31:02|0.00025603
15:31:03|0.00025632
15:31:04|0.00025626
15:31:05|0.00025599
15:31:06|0.00025602
15:31:07|0.00025568
15:31:08|0.0002557
15:31:09|0.00025583
15:31:10|0.0002557
15:31:11|0.00025571
15:31:12|0.00025564
15:31:13|0.00025582
15:31:14|0.00025555
15:31:15|0.00025568
15:31:16|0.00025564
15:31:18|0.00025564
15:31:19|0.00025551
15:31:21|0.00025519
15:31:21|0.00025521
15:31:22|0.00025523
15:31:24|0.00025534
15:31:24|0.00025521
15:31:25|0.00025498
15:31:27|0.0002547
15:31:28|0.00025479
15:31:29|0.00025498
15:31:29|0.00025503
15:31:31|0.00025473
15:31:32|0.00025488
15:31:33|0.00025468
15:31:34|0.00025495
15:31:34|0.00025502
15:31:36|0.00025492
15:31:37|0.0002549
15:31:37|0.0002547
15:31:39|0.00025469
15:31:39|0.0002546
15:31:40|0.00025462
15:31:42|0.00025459
15:31:43|0.00025444
15:31:44|0.00025437
15:31:44|0.00025447
15:31:46|0.00025436
15:31:47|0.00025437
15:31:48|0.0002543
15:31:48|0.00025433
15:31:50|0.00025444
15:31:50|0.00025446
15:31:51|0.00025394
15:31:52|0.00025397
15:31:54|0.00025389
15:31:55|0.00025322
15:31:56|0.00025323
15:31:57|0.00025307
15:31:58|0.00025335
15:31:58|0.00025354
15:32:00|0.00025362
15:32:01|0.00025394
15:32:02|0.00025386
15:32:03|0.0002542
15:32:04|0.00025425
15:32:05|0.00025399
15:32:07|0.00025391
15:32:07|0.0002539
15:32:08|0.00025387
15:32:09|0.00025381
15:32:10|0.00025368
15:32:12|0.00025357
15:32:13|0.00025381
15:32:14|0.00025372
15:32:16|0.00025353
15:32:16|0.00025371
15:32:18|0.00025385
15:32:19|0.00025387
15:32:20|0.00025387
15:32:22|0.00025412
15:32:23|0.00025418
15:32:23|0.00025427
15:32:25|0.00025432
15:32:25|0.00025406
15:32:27|0.00025399
15:32:27|0.00025399
15:32:28|0.000254
15:32:29|0.00025427
15:32:30|0.00025393
15:32:31|0.00025388
15:32:33|0.00025399
15:32:33|0.00025389
15:32:34|0.00025372
15:32:36|0.00025352
15:32:37|0.00025374
15:32:38|0.00025374
15:32:39|0.00025399
15:32:40|0.00025374
15:32:41|0.00025374
15:32:42|0.00025374
15:32:43|0.00025374
15:32:44|0.00025373
15:32:45|0.00025372
15:32:46|0.00025366
15:32:47|0.00025359
15:32:49|0.00025314
15:32:49|0.0002531
15:32:50|0.00025301
15:32:51|0.00025309
15:32:52|0.00025295
15:32:54|0.00025307
15:32:54|0.00025284
15:32:56|0.00025266
15:32:56|0.00025307
15:32:58|0.00025288
15:32:59|0.00025301
15:33:00|0.00025329
15:33:01|0.0002535
15:33:02|0.00025352
15:33:03|0.00025357
15:33:05|0.00025347
15:33:06|0.0002537
15:33:06|0.00025396
15:33:07|0.00025395
15:33:09|0.00025402
15:33:10|0.00025435
15:33:11|0.00025414
15:33:11|0.00025418
15:33:12|0.00025408
15:33:14|0.00025406
15:33:15|0.00025408
15:33:16|0.00025406
15:33:17|0.00025367
15:33:18|0.00025366
15:33:19|0.00025399
15:33:20|0.00025402
15:33:22|0.00025428
15:33:23|0.00025448
15:33:24|0.00025447
15:33:25|0.00025463
15:33:26|0.00025464
15:33:27|0.00025456
15:33:28|0.00025445
15:33:29|0.00025448
15:33:30|0.0002544
15:33:31|0.00025452
15:33:32|0.00025452
15:33:33|0.0002545
15:33:34|0.0002546
15:33:35|0.0002546
15:33:36|0.00025456
15:33:37|0.00025465
15:33:38|0.00025465
15:33:39|0.00025467
15:33:40|0.00025466
15:33:41|0.00025491
15:33:42|0.0002549
15:33:43|0.00025485
15:33:44|0.000255
15:33:45|0.00025485
15:33:46|0.00025499
15:33:47|0.00025498
15:33:48|0.00025498
15:33:49|0.00025471
15:33:50|0.00025499
15:33:51|0.00025471
15:33:52|0.00025481
15:33:53|0.000255
15:33:54|0.00025473
15:33:56|0.00025452
15:33:56|0.00025453
15:33:58|0.00025462
15:33:59|0.00025463
15:34:00|0.00025464
15:34:01|0.00025455
15:34:01|0.00025469
15:34:03|0.00025452
15:34:04|0.00025455
15:34:06|0.00025453
15:34:06|0.00025446
15:34:07|0.00025431
15:34:08|0.00025424
15:34:09|0.00025427
15:34:10|0.00025425
15:34:11|0.00025415
15:34:12|0.00025412
15:34:13|0.00025412
15:34:14|0.00025414
15:34:15|0.00025451
15:34:16|0.00025446
15:34:18|0.00025427
15:34:19|0.00025448
15:34:20|0.00025427
15:34:21|0.00025425
15:34:22|0.00025425
15:34:23|0.00025407
15:34:23|0.00025396
15:34:25|0.00025395
15:34:26|0.0002539
15:34:28|0.000254
15:34:28|0.000254
15:34:29|0.00025406
15:34:30|0.00025406
15:34:31|0.000254
15:34:32|0.00025388
15:34:33|0.00025399
15:34:34|0.00025385
15:34:35|0.00025398
15:34:36|0.00025471
15:34:37|0.00025402
15:34:38|0.0002542
15:34:39|0.00025402
15:34:40|0.00025409
15:34:41|0.00025426
15:34:42|0.0002542
15:34:43|0.00025429
15:34:44|0.00025479
15:34:45|0.0002549
15:34:47|0.00025481
15:34:48|0.00025483
15:34:48|0.00025489
15:34:50|0.00025489
15:34:51|0.00025499
15:34:51|0.00025499
15:34:53|0.00025497
15:34:54|0.00025496
15:34:56|0.0002548
15:34:56|0.00025473
15:34:57|0.00025466
15:34:58|0.00025488
15:34:59|0.0002549
15:35:01|0.00025485
15:35:02|0.000255
15:35:03|0.00025499
15:35:04|0.00025484
15:35:05|0.00025476
15:35:06|0.00025487
15:35:08|0.00025498
15:35:09|0.00025489
15:35:10|0.00025497
15:35:11|0.000255
15:35:11|0.00025478
15:35:13|0.0002548
15:35:13|0.00025461
15:35:14|0.00025484
15:35:15|0.00025455
15:35:17|0.00025464
15:35:19|0.00025476
15:35:20|0.00025476
15:35:20|0.00025474
15:35:22|0.00025455
15:35:23|0.00025455
15:35:24|0.00025445
15:35:25|0.0002547
15:35:26|0.00025465
15:35:27|0.00025465
15:35:28|0.00025457
15:35:29|0.00025464
15:35:30|0.00025455
15:35:32|0.00025436
15:35:32|0.0002543
15:35:33|0.00025464
15:35:35|0.00025433
15:35:35|0.00025423
15:35:36|0.00025457
15:35:37|0.00025465
15:35:38|0.00025455
15:35:40|0.00025437
15:35:41|0.00025422
15:35:42|0.00025418
15:35:43|0.00025421
15:35:44|0.00025422
15:35:45|0.00025422
15:35:46|0.00025429
15:35:47|0.00025426
15:35:48|0.00025434
15:35:49|0.00025428
15:35:50|0.00025407
15:35:51|0.00025434
15:35:52|0.00025422
15:35:53|0.00025426
15:35:54|0.00025423
15:35:55|0.00025435
15:35:56|0.00025432
15:35:57|0.00025432
15:35:58|0.00025442
15:35:59|0.0002544
15:36:00|0.00025448
15:36:02|0.00025468
15:36:03|0.00025456
15:36:04|0.00025458
15:36:04|0.0002547
15:36:05|0.0002548
15:36:06|0.00025482
15:36:07|0.000255
15:36:09|0.000255
15:36:10|0.000255
15:36:11|0.000255
15:36:11|0.000255
15:36:13|0.00025505
15:36:14|0.00025505
15:36:15|0.00025509
15:36:16|0.00025516
15:36:17|0.00025515
15:36:18|0.00025515
15:36:19|0.00025516
15:36:20|0.00025499
15:36:21|0.00025511
15:36:22|0.00025509
15:36:23|0.00025501
15:36:24|0.00025492
15:36:25|0.00025482
15:36:26|0.00025492
15:36:27|0.00025497
15:36:28|0.00025475
15:36:29|0.00025485
15:36:30|0.00025478
15:36:31|0.00025445
15:36:32|0.00025414
15:36:33|0.00025395
15:36:34|0.00025355
15:36:35|0.0002536
15:36:36|0.0002536
15:36:38|0.00025349
15:36:39|0.00025331
15:36:41|0.0002536
15:36:41|0.00025355
15:36:42|0.00025354
15:36:43|0.00025334
15:36:44|0.0002533
15:36:45|0.00025327
15:36:46|0.00025324
15:36:47|0.00025305
15:36:48|0.00025319
15:36:49|0.00025305
15:36:50|0.00025319
15:36:52|0.00025315
15:36:52|0.00025318
15:36:53|0.00025302
15:36:55|0.00025319
15:36:55|0.00025308
15:36:56|0.00025319
15:36:58|0.00025319
15:37:00|0.00025317
15:37:00|0.00025317
15:37:01|0.00025319
15:37:02|0.00025318
15:37:03|0.00025344
15:37:04|0.00025344
15:37:05|0.0002535
15:37:06|0.00025333
15:37:07|0.00025326
15:37:08|0.00025331
15:37:09|0.00025329
15:37:10|0.00025333
15:37:11|0.00025329
15:37:12|0.00025315
15:37:13|0.00025331
15:37:14|0.00025289
15:37:15|0.0002527
15:37:16|0.00025287
15:37:17|0.0002528
15:37:19|0.00025295
15:37:20|0.00025301
15:37:21|0.00025319
15:37:22|0.00025307
15:37:24|0.00025308
15:37:25|0.00025319
15:37:26|0.00025316
15:37:27|0.00025323
15:37:28|0.00025318
15:37:29|0.00025316
15:37:30|0.00025298
15:37:31|0.00025294
15:37:32|0.00025307
15:37:34|0.00025309
15:37:35|0.00025304
15:37:35|0.00025283
15:37:37|0.00025294
15:37:37|0.00025299
15:37:38|0.00025295
15:37:40|0.00025294
15:37:40|0.00025293
15:37:41|0.00025293
15:37:43|0.00025302
15:37:44|0.00025336
15:37:45|0.00025326
15:37:46|0.00025337
15:37:47|0.00025349
15:37:48|0.00025346
15:37:50|0.00025369
15:37:50|0.00025396
15:37:52|0.00025392
15:37:53|0.00025384
15:37:53|0.00025386
15:37:54|0.00025397
15:37:55|0.00025392
15:37:56|0.00025387
15:37:57|0.00025374
15:37:58|0.00025381
15:37:59|0.00025388
15:38:00|0.00025388
15:38:01|0.00025389
15:38:02|0.000254
15:38:04|0.000254
15:38:06|0.00025386
15:38:07|0.00025378
15:38:07|0.00025391
15:38:10|0.00025386
15:38:10|0.00025377
15:38:11|0.00025378
15:38:12|0.00025379
15:38:13|0.00025379
15:38:14|0.00025389
15:38:15|0.00025378
15:38:16|0.00025356
15:38:17|0.00025354
15:38:19|0.00025367
15:38:21|0.0002534
15:38:21|0.00025344
15:38:23|0.00025331
15:38:23|0.00025342
15:38:24|0.00025341
15:38:25|0.00025331
15:38:27|0.00025331
15:38:28|0.00025331
15:38:28|0.00025318
15:38:29|0.00025318
15:38:31|0.00025312
15:38:31|0.0002533
15:38:33|0.00025334
15:38:33|0.00025341
15:38:35|0.00025332
15:38:36|0.00025332
15:38:36|0.00025329
15:38:38|0.00025335
15:38:38|0.00025332
15:38:39|0.00025332
15:38:41|0.00025332
15:38:41|0.00025332
15:38:42|0.00025318
15:38:43|0.00025332
15:38:45|0.00025326
15:38:46|0.00025331
15:38:47|0.00025345
15:38:47|0.0002535
15:38:49|0.0002536
15:38:49|0.00025356
15:38:51|0.00025352
15:38:52|0.0002535
15:38:53|0.00025342
15:38:54|0.0002535
15:38:55|0.00025356
15:38:56|0.0002536
15:38:57|0.0002536
15:38:58|0.0002536
15:38:59|0.0002536
15:39:00|0.00025357
15:39:01|0.0002536
15:39:02|0.00025304
15:39:03|0.000253
15:39:05|0.00025333
15:39:06|0.00025333
15:39:07|0.00025333
15:39:07|0.00025311
15:39:08|0.00025321
15:39:09|0.00025319
15:39:11|0.000253
15:39:12|0.00025283
15:39:12|0.00025288
15:39:13|0.00025273
15:39:15|0.00025292
15:39:15|0.0002534
15:39:17|0.00025348
15:39:18|0.00025332
15:39:19|0.00025326
15:39:20|0.00025324
15:39:21|0.00025313
15:39:22|0.00025308
15:39:23|0.000253
15:39:25|0.00025309
15:39:25|0.0002531
15:39:27|0.00025302
15:39:27|0.00025319
15:39:29|0.0002532
15:39:29|0.00025321
15:39:31|0.00025321
15:39:32|0.00025311
15:39:33|0.00025324
15:39:34|0.00025324
15:39:35|0.00025321
15:39:36|0.00025322
15:39:37|0.00025322
15:39:38|0.00025332
15:39:39|0.00025323
15:39:40|0.00025337
15:39:41|0.00025368
15:39:42|0.00025391
15:39:44|0.00025395
15:39:44|0.00025395
15:39:45|0.00025398
15:39:47|0.00025364
15:39:48|0.00025379
15:39:50|0.00025394
15:39:50|0.00025393
15:39:51|0.00025373
15:39:52|0.00025386
15:39:54|0.00025375
15:39:54|0.00025389
15:39:56|0.00025398
15:39:57|0.00025401
15:39:58|0.00025415
15:39:59|0.00025423
15:40:00|0.00025408
15:40:01|0.00025403
15:40:02|0.00025422
15:40:03|0.00025404
15:40:05|0.00025415
15:40:06|0.00025415
15:40:08|0.00025421
15:40:08|0.0002542
15:40:10|0.00025428
15:40:11|0.00025437
15:40:12|0.00025458
15:40:12|0.00025455
15:40:13|0.00025475
15:40:15|0.00025497
15:40:16|0.000255
15:40:17|0.000255
15:40:18|0.00025516
15:40:19|0.0002552
15:40:20|0.00025512
15:40:22|0.00025539
15:40:23|0.00025476
15:40:24|0.00025494
15:40:26|0.00025475
15:40:26|0.00025502
15:40:27|0.00025494
15:40:29|0.000255
15:40:29|0.00025495
15:40:30|0.000255
15:40:31|0.00025518
15:40:33|0.00025516
15:40:33|0.00025518
15:40:35|0.00025498
15:40:35|0.00025492
15:40:36|0.00025494
15:40:37|0.00025492
15:40:38|0.00025494
15:40:40|0.0002549
15:40:40|0.00025472
15:40:42|0.00025474
15:40:42|0.0002541
15:40:43|0.0002544
15:40:44|0.00025429
15:40:46|0.00025435
15:40:47|0.00025422
15:40:48|0.0002541
15:40:49|0.00025397
15:40:50|0.00025399
15:40:51|0.00025394
15:40:52|0.00025402
15:40:53|0.00025403
15:40:54|0.00025419
15:40:55|0.00025429
15:40:56|0.00025403
15:40:57|0.00025397
15:40:58|0.00025415
15:40:59|0.00025406
15:41:00|0.00025402
15:41:01|0.000254
15:41:02|0.0002544
15:41:03|0.0002544
15:41:04|0.00025425
15:41:05|0.00025332
15:41:06|0.00025348
15:41:07|0.00025335
15:41:08|0.00025334
15:41:09|0.00025359
15:41:10|0.00025367
15:41:11|0.00025415
15:41:13|0.00025395
15:41:13|0.000254
15:41:15|0.00025404
15:41:16|0.00025449
15:41:16|0.00025456
15:41:17|0.00025452
15:41:18|0.00025391
15:41:20|0.00025342
15:41:21|0.00025373
15:41:21|0.00025373
15:41:22|0.00025369
15:41:24|0.00025372
15:41:25|0.00025372
15:41:26|0.00025371
15:41:27|0.00025384
15:41:28|0.00025403
15:41:30|0.00025395
15:41:30|0.00025397
15:41:32|0.00025402
15:41:32|0.00025406
15:41:34|0.00025391
15:41:34|0.00025391
15:41:36|0.00025393
15:41:37|0.00025381
15:41:38|0.00025394
15:41:39|0.00025391
15:41:40|0.0002538
15:41:41|0.0002538
15:41:42|0.00025408
15:41:44|0.00025416
15:41:44|0.00025416
15:41:45|0.00025414
15:41:47|0.00025417
15:41:48|0.00025411
15:41:49|0.00025422
15:41:50|0.00025408
15:41:51|0.00025406
15:41:52|0.00025409
15:41:53|0.00025416
15:41:54|0.0002542
15:41:55|0.0002542
15:41:56|0.00025419
15:41:58|0.00025416
15:41:59|0.00025384
15:42:00|0.00025377
15:42:00|0.0002538
15:42:02|0.00025405
15:42:02|0.0002541
15:42:04|0.00025414
15:42:04|0.00025419
15:42:06|0.00025427
15:42:07|0.00025422
15:42:08|0.00025447
15:42:09|0.00025443
15:42:10|0.00025446
15:42:11|0.00025456
15:42:12|0.00025443
15:42:13|0.00025442
15:42:14|0.00025434
15:42:15|0.00025435
15:42:16|0.00025421
15:42:17|0.00025411
15:42:18|0.00025413
15:42:19|0.00025446
15:42:20|0.00025463
15:42:21|0.00025488
15:42:23|0.00025513
15:42:23|0.00025535
15:42:26|0.00025518
15:42:26|0.00025506
15:42:27|0.00025504
15:42:29|0.00025503
15:42:30|0.00025511
15:42:31|0.00025534
15:42:32|0.0002551
15:42:32|0.00025516
15:42:34|0.00025524
15:42:35|0.00025497
15:42:36|0.00025514
15:42:37|0.00025502
15:42:37|0.000255
15:42:39|0.00025509
15:42:41|0.00025508
15:42:41|0.00025514
15:42:42|0.00025507
15:42:43|0.00025508
15:42:44|0.00025515
15:42:46|0.0002552
15:42:47|0.00025531
15:42:47|0.00025532
15:42:49|0.00025532
15:42:50|0.00025513
15:42:50|0.00025536
15:42:51|0.00025516
15:42:52|0.00025516
15:42:54|0.0002551
15:42:54|0.00025516
15:42:56|0.0002552
15:42:57|0.00025505
15:42:58|0.00025503
15:42:58|0.000255
15:43:00|0.00025497
15:43:01|0.00025489
15:43:01|0.00025486
15:43:02|0.00025477
15:43:04|0.00025495
15:43:04|0.00025476
15:43:07|0.00025486
15:43:08|0.00025499
15:43:09|0.00025503
15:43:10|0.00025537
15:43:11|0.0002553
15:43:12|0.00025533
15:43:13|0.0002551
15:43:14|0.00025529
15:43:15|0.00025527
15:43:16|0.00025526
15:43:17|0.00025526
15:43:18|0.0002552
15:43:19|0.00025529
15:43:20|0.0002559
15:43:21|0.00025581
15:43:22|0.00025565
15:43:24|0.0002553
15:43:25|0.00025567
15:43:26|0.00025553
15:43:27|0.00025562
15:43:29|0.00025552
15:43:30|0.00025579
15:43:32|0.0002558
15:43:33|0.00025601
15:43:33|0.00025608
15:43:35|0.0002561
15:43:36|0.00025613
15:43:36|0.00025581
15:43:38|0.00025613
15:43:38|0.00025548
15:43:39|0.00025579
15:43:40|0.00025579
15:43:42|0.00025582
15:43:43|0.00025577
15:43:44|0.00025576
15:43:45|0.00025577
15:43:46|0.00025596
15:43:47|0.00025574
15:43:48|0.00025577
15:43:49|0.0002558
15:43:50|0.0002558
15:43:51|0.00025579
15:43:53|0.00025593
15:43:54|0.00025593
15:43:54|0.00025607
15:43:56|0.00025595
15:43:57|0.00025605
15:43:58|0.00025616
15:43:59|0.00025609
15:43:59|0.00025608
15:44:01|0.00025607
15:44:01|0.00025607
15:44:03|0.00025607
15:44:04|0.00025608
15:44:05|0.00025603
15:44:06|0.00025629
15:44:07|0.00025632
15:44:09|0.00025641
15:44:10|0.00025639
15:44:11|0.00025662
15:44:12|0.00025658
15:44:14|0.000257
15:44:14|0.00025697
15:44:15|0.0002572
15:44:16|0.0002574
15:44:17|0.00025706
15:44:18|0.00025744
15:44:19|0.00025722
15:44:20|0.00025722
15:44:21|0.00025726
15:44:22|0.00025702
15:44:23|0.0002568
15:44:24|0.00025666
15:44:25|0.00025657
15:44:26|0.00025608
15:44:27|0.00025617
15:44:28|0.00025617
15:44:29|0.00025601
15:44:30|0.00025592
15:44:31|0.00025617
15:44:32|0.00025611
15:44:33|0.00025611
15:44:34|0.00025615
15:44:35|0.0002563
15:44:36|0.00025627
15:44:37|0.00025642
15:44:38|0.00025643
15:44:39|0.00025641
15:44:40|0.00025632
15:44:42|0.00025643
15:44:43|0.00025632
15:44:44|0.00025652
15:44:45|0.00025643
15:44:45|0.00025665
15:44:46|0.0002567
15:44:48|0.00025677
15:44:48|0.00025678
15:44:50|0.00025678
15:44:51|0.00025678
15:44:51|0.00025695
15:44:53|0.00025682
15:44:53|0.00025686
15:44:54|0.00025677
15:44:56|0.00025684
15:44:57|0.00025701
15:44:58|0.00025676
15:44:58|0.00025678
15:45:00|0.00025674
15:45:01|0.00025672
15:45:01|0.00025665
15:45:02|0.00025627
15:45:05|0.00025593
15:45:06|0.00025604
15:45:07|0.00025609
15:45:09|0.00025594
15:45:10|0.000256
15:45:11|0.00025605
15:45:13|0.00025586
15:45:14|0.00025595
15:45:14|0.00025586
15:45:15|0.00025585
15:45:16|0.00025599
15:45:18|0.00025579
15:45:19|0.00025563
15:45:20|0.00025547
15:45:20|0.00025559
15:45:21|0.0002554
15:45:22|0.00025434
15:45:24|0.0002545
15:45:24|0.00025466
15:45:25|0.00025484
15:45:27|0.0002549
15:45:29|0.00025426
15:45:29|0.000254
15:45:31|0.00025405
15:45:32|0.00025423
15:45:33|0.00025401
15:45:34|0.00025404
15:45:35|0.00025399
15:45:36|0.0002535
15:45:37|0.00025365
15:45:38|0.00025341
15:45:39|0.00025363
15:45:40|0.00025392
15:45:41|0.00025385
15:45:42|0.00025349
15:45:43|0.00025342
15:45:44|0.0002536
15:45:45|0.00025367
15:45:46|0.00025392
15:45:47|0.00025391
15:45:49|0.00025389
15:45:49|0.00025389
15:45:50|0.00025399
15:45:52|0.00025415
15:45:53|0.00025401
15:45:54|0.00025409
15:45:54|0.00025382
15:45:55|0.00025383
15:45:57|0.00025362
15:45:58|0.00025354
15:45:58|0.00025372
15:46:00|0.00025392
15:46:01|0.00025394
15:46:02|0.00025403
15:46:03|0.00025412
15:46:04|0.00025413
15:46:05|0.00025414
15:46:06|0.00025419
15:46:07|0.00025442
15:46:08|0.00025423
15:46:09|0.0002544
15:46:10|0.00025433
15:46:11|0.00025445
15:46:12|0.0002544
15:46:14|0.00025443
15:46:15|0.0002544
15:46:15|0.00025439
15:46:17|0.00025443
15:46:18|0.00025434
15:46:18|0.00025435
15:46:19|0.00025448
15:46:20|0.00025419
15:46:22|0.00025459
15:46:22|0.00025438
15:46:23|0.00025412
15:46:24|0.00025423
15:46:26|0.00025424
15:46:27|0.00025414
15:46:28|0.00025408
15:46:29|0.00025405
15:46:30|0.00025374
15:46:31|0.00025403
15:46:32|0.0002543
15:46:33|0.00025394
15:46:34|0.00025386
15:46:36|0.00025351
15:46:37|0.00025341
15:46:37|0.00025303
15:46:39|0.00025328
15:46:39|0.00025333
15:46:41|0.00025338
15:46:41|0.00025331
15:46:43|0.00025324
15:46:43|0.000253
15:46:46|0.00025323
15:46:46|0.00025324
15:46:47|0.00025307
15:46:48|0.00025325
15:46:49|0.00025326
15:46:51|0.00025326
15:46:51|0.00025306
15:46:53|0.00025325
15:46:53|0.00025326
15:46:55|0.00025326
15:46:56|0.00025313
15:46:57|0.00025326
15:46:57|0.00025326
15:46:59|0.00025302
15:46:59|0.00025326
15:47:00|0.00025307
15:47:03|0.00025305
15:47:03|0.00025305
15:47:04|0.00025307
15:47:05|0.00025307
15:47:06|0.00025303
15:47:08|0.00025306
15:47:09|0.00025301
15:47:11|0.00025306
15:47:11|0.00025264
15:47:12|0.00025291
15:47:14|0.0002534
15:47:15|0.00025307
15:47:17|0.00025307
15:47:18|0.00025307
15:47:18|0.00025307
15:47:20|0.00025305
15:47:21|0.00025307
15:47:22|0.00025306
15:47:23|0.00025304
15:47:24|0.00025307
15:47:25|0.00025307
15:47:26|0.00025309
15:47:27|0.00025321
15:47:28|0.00025307
15:47:30|0.00025305
15:47:31|0.00025326
15:47:33|0.00025338
15:47:33|0.00025339
15:47:35|0.0002534
15:47:36|0.0002534
15:47:36|0.00025349
15:47:37|0.00025385
15:47:38|0.00025356
15:47:39|0.0002537
15:47:41|0.00025393
15:47:42|0.00025377
15:47:43|0.00025395
15:47:44|0.00025415
15:47:45|0.00025419
15:47:46|0.00025394
15:47:47|0.000254
15:47:48|0.000254
15:47:49|0.00025411
15:47:50|0.00025419
15:47:51|0.00025401
15:47:52|0.00025402
15:47:53|0.00025402
15:47:54|0.00025415
15:47:55|0.0002541
15:47:56|0.00025414
15:47:57|0.00025391
15:47:58|0.00025389
15:48:00|0.00025385
15:48:01|0.00025382
15:48:01|0.0002538
15:48:03|0.00025364
15:48:04|0.0002535
15:48:05|0.00025342
15:48:06|0.00025342
15:48:07|0.00025319
15:48:08|0.00025318
15:48:10|0.0002533
15:48:10|0.00025337
15:48:11|0.00025322
15:48:12|0.00025322
15:48:13|0.0002533
15:48:14|0.00025337
15:48:15|0.00025355
15:48:16|0.00025343
15:48:18|0.00025331
15:48:19|0.00025339
15:48:20|0.00025339
15:48:21|0.0002535
15:48:22|0.00025371
15:48:23|0.00025372
15:48:24|0.00025367
15:48:25|0.00025371
15:48:26|0.00025371
15:48:28|0.00025372
15:48:29|0.00025372
15:48:30|0.00025372
15:48:31|0.00025372
15:48:32|0.00025362
15:48:34|0.00025363
15:48:34|0.00025361
15:48:35|0.00025372
15:48:36|0.00025378
15:48:38|0.00025355
15:48:38|0.00025351
15:48:39|0.00025361
15:48:41|0.0002537
15:48:42|0.00025371
15:48:42|0.00025374
15:48:43|0.00025343
15:48:45|0.00025342
15:48:45|0.00025343
15:48:47|0.0002533
15:48:48|0.0002535
15:48:48|0.00025335
15:48:49|0.00025338
15:48:50|0.00025331
15:48:51|0.00025335
15:48:52|0.00025344
15:48:53|0.00025338
15:48:54|0.00025346
15:48:55|0.0002535
15:48:56|0.0002536
15:48:57|0.00025331
15:48:58|0.00025337
15:48:59|0.00025346
15:49:00|0.00025346
15:49:01|0.00025346
15:49:03|0.00025328
15:49:04|0.00025331
15:49:05|0.00025322
15:49:06|0.00025322
15:49:07|0.000253
15:49:08|0.00025306
15:49:09|0.000253
15:49:10|0.000253
15:49:11|0.00025289
15:49:12|0.00025286
15:49:13|0.00025286
15:49:14|0.00025288
15:49:15|0.00025288
15:49:16|0.00025295
15:49:17|0.00025289
15:49:19|0.00025298
15:49:19|0.00025328
15:49:20|0.00025314
15:49:21|0.00025314
15:49:22|0.0002535
15:49:23|0.00025347
15:49:24|0.00025375
15:49:26|0.00025367
15:49:26|0.00025369
15:49:28|0.00025369
15:49:29|0.00025367
15:49:30|0.00025408
15:49:31|0.00025411
15:49:32|0.00025383
15:49:33|0.00025415
15:49:34|0.00025411
15:49:35|0.00025403
15:49:36|0.00025435
15:49:37|0.00025417
15:49:38|0.0002543
15:49:39|0.0002543
15:49:40|0.00025421
15:49:41|0.00025418
15:49:42|0.00025442
15:49:44|0.00025414
15:49:44|0.00025397
15:49:46|0.00025388
15:49:46|0.00025385
15:49:48|0.0002537
15:49:49|0.00025383
15:49:50|0.00025384
15:49:51|0.00025374
15:49:52|0.00025385
15:49:53|0.00025385
15:49:54|0.00025381
15:49:55|0.0002535
15:49:56|0.00025352
15:49:57|0.00025379
15:49:58|0.00025379
15:49:59|0.00025369
15:50:00|0.00025385
15:50:01|0.00025369
15:50:02|0.00025369
15:50:04|0.00025367
15:50:05|0.00025342
15:50:06|0.00025353
15:50:07|0.00025338
15:50:08|0.00025334
15:50:09|0.00025335
15:50:10|0.00025344
15:50:10|0.00025342
15:50:12|0.00025358
15:50:13|0.0002536
15:50:13|0.00025363
15:50:16|0.00025371
15:50:16|0.00025361
15:50:17|0.00025362
15:50:18|0.00025362
15:50:19|0.0002536
15:50:20|0.00025361
15:50:21|0.00025366
15:50:23|0.00025343
15:50:24|0.00025356
15:50:25|0.00025357
15:50:26|0.00025357
15:50:27|0.00025324
15:50:27|0.00025328
15:50:28|0.00025296
15:50:31|0.00025301
15:50:31|0.00025297
15:50:32|0.00025282
15:50:34|0.00025293
15:50:35|0.00025298
15:50:36|0.0002528
15:50:36|0.000253
15:50:38|0.00025306
15:50:38|0.00025306
15:50:40|0.00025295
15:50:41|0.00025292
15:50:41|0.00025327
15:50:42|0.00025318
15:50:45|0.0002534
15:50:45|0.00025343
15:50:46|0.00025322
15:50:47|0.00025341
15:50:48|0.00025349
15:50:50|0.0002533
15:50:51|0.00025314
15:50:52|0.00025322
15:50:52|0.00025336
15:50:54|0.00025341
15:50:55|0.00025327
15:50:57|0.00025306
15:50:57|0.00025301
15:50:58|0.00025293
15:50:59|0.00025295
15:51:00|0.00025309
15:51:01|0.00025302
15:51:02|0.00025292
15:51:03|0.00025302
15:51:04|0.00025292
15:51:05|0.00025293
15:51:06|0.00025294
15:51:07|0.00025302
15:51:09|0.00025302
15:51:09|0.00025302
15:51:11|0.00025292
15:51:11|0.00025299
15:51:12|0.00025292
15:51:14|0.00025294
15:51:14|0.0002529
15:51:16|0.00025291
15:51:17|0.000253
15:51:19|0.00025298
15:51:20|0.00025309
15:51:20|0.00025299
15:51:21|0.0002531
15:51:22|0.00025308
15:51:23|0.00025351
15:51:25|0.00025352
15:51:26|0.00025362
15:51:27|0.00025327
15:51:27|0.00025342
15:51:28|0.00025342
15:51:29|0.0002532
15:51:30|0.00025336
15:51:31|0.00025333
15:51:33|0.00025312
15:51:34|0.00025312
15:51:35|0.00025316
15:51:36|0.00025316
15:51:38|0.0002532
15:51:38|0.0002533
15:51:40|0.00025312
15:51:41|0.00025318
15:51:42|0.00025318
15:51:43|0.0002533
15:51:45|0.00025328
15:51:46|0.00025316
15:51:46|0.00025331
15:51:47|0.00025334
15:51:49|0.00025295
15:51:50|0.00025293
15:51:51|0.00025303
15:51:52|0.00025294
15:51:54|0.00025297
15:51:55|0.0002528
15:51:55|0.00025293
15:51:56|0.0002529
15:51:57|0.00025277
15:51:59|0.00025287
15:51:59|0.00025277
15:52:00|0.0002529
15:52:02|0.00025288
15:52:02|0.00025277
15:52:03|0.00025287
15:52:04|0.00025286
15:52:05|0.00025278
15:52:06|0.00025279
15:52:07|0.00025277
15:52:08|0.00025277
15:52:10|0.00025277
15:52:11|0.00025287
15:52:13|0.00025277
15:52:14|0.0002529
15:52:15|0.00025287
15:52:16|0.00025311
15:52:17|0.00025315
15:52:18|0.00025307
15:52:20|0.00025288
15:52:21|0.00025277
15:52:21|0.00025291
15:52:23|0.00025304
15:52:24|0.00025284
15:52:25|0.00025279
15:52:26|0.00025277
15:52:27|0.00025277
15:52:28|0.00025277
15:52:29|0.00025277
15:52:30|0.0002527
15:52:32|0.0002522
15:52:33|0.0002523
15:52:33|0.00025207
15:52:34|0.00025186
15:52:36|0.00025188
15:52:37|0.00025202
15:52:38|0.00025156
15:52:39|0.00025183
15:52:40|0.00025086
15:52:42|0.00025091
15:52:43|0.0002514
15:52:43|0.00025161
15:52:45|0.00025154
15:52:46|0.00025148
15:52:47|0.00025193
15:52:48|0.00025171
15:52:50|0.00025149
15:52:50|0.00025153
15:52:51|0.00025144
15:52:52|0.00025147
15:52:53|0.00025134
15:52:54|0.00025146
15:52:55|0.00025149
15:52:57|0.00025142
15:52:58|0.00025146
15:52:59|0.00025127
15:53:00|0.000251
15:53:01|0.00025072
15:53:03|0.00025104
15:53:04|0.00025116
15:53:05|0.00025122
15:53:07|0.00025112
15:53:07|0.00025163
15:53:08|0.00025137
15:53:09|0.0002515
15:53:10|0.0002519
15:53:11|0.00025189
15:53:12|0.00025229
15:53:13|0.00025231
15:53:14|0.000252
15:53:15|0.00025187
15:53:16|0.0002519
15:53:17|0.00025178
15:53:19|0.00025187
15:53:20|0.00025199
15:53:21|0.00025195
15:53:22|0.00025187
15:53:22|0.00025162
15:53:24|0.00025175
15:53:25|0.00025177
15:53:25|0.00025184
15:53:27|0.00025177
15:53:28|0.00025169
15:53:29|0.00025154
15:53:30|0.00025166
15:53:31|0.00025166
15:53:33|0.00025165
15:53:33|0.00025184
15:53:34|0.00025193
15:53:35|0.00025195
15:53:37|0.00025183
15:53:38|0.00025198
15:53:39|0.00025196
15:53:40|0.00025196
15:53:41|0.00025194
15:53:41|0.00025195
15:53:42|0.00025206
15:53:44|0.00025196
15:53:45|0.00025189
15:53:46|0.00025186
15:53:47|0.0002517
15:53:48|0.00025164
15:53:49|0.00025179
15:53:49|0.00025178
15:53:51|0.00025164
15:53:52|0.00025156
15:53:52|0.00025164
15:53:53|0.00025167
15:53:55|0.00025181
15:53:56|0.00025174
15:53:56|0.00025178
15:53:58|0.0002519
15:53:59|0.00025184
15:54:00|0.00025195
15:54:01|0.00025205
15:54:02|0.00025195
15:54:03|0.00025196
15:54:04|0.00025199
15:54:06|0.00025209
15:54:06|0.00025205
15:54:07|0.00025205
15:54:08|0.00025183
15:54:09|0.0002518
15:54:10|0.00025196
15:54:12|0.00025195
15:54:12|0.00025178
15:54:13|0.00025172
15:54:14|0.00025172
15:54:16|0.00025154
15:54:17|0.00025137
15:54:18|0.00025157
15:54:19|0.00025157
15:54:21|0.0002515
15:54:22|0.0002515
15:54:22|0.00025145
15:54:23|0.00025145
15:54:24|0.00025163
15:54:26|0.00025173
15:54:26|0.00025159
15:54:27|0.00025154
15:54:29|0.00025157
15:54:29|0.00025155
15:54:31|0.00025158
15:54:31|0.00025157
15:54:33|0.00025182
15:54:34|0.00025173
15:54:35|0.00025182
15:54:36|0.00025195
15:54:38|0.00025224
15:54:38|0.0002525
15:54:39|0.00025259
15:54:41|0.00025262
15:54:41|0.0002528
15:54:43|0.00025275
15:54:44|0.0002531
15:54:44|0.00025311
15:54:46|0.000253
15:54:46|0.00025248
15:54:48|0.00025246
15:54:49|0.00025247
15:54:50|0.00025249
15:54:51|0.00025251
15:54:52|0.00025241
15:54:53|0.00025254
15:54:54|0.00025247
15:54:55|0.00025249
15:54:56|0.00025265
15:54:57|0.00025255
15:54:59|0.00025275
15:54:59|0.00025275
15:55:00|0.00025279
15:55:02|0.00025257
15:55:03|0.00025253
15:55:04|0.00025253
15:55:05|0.00025254
15:55:07|0.00025218
15:55:08|0.00025234
15:55:08|0.0002523
15:55:10|0.00025233
15:55:10|0.00025222
15:55:11|0.00025213
15:55:12|0.0002522
15:55:13|0.00025213
15:55:15|0.00025208
15:55:15|0.0002518
15:55:16|0.00025186
15:55:17|0.00025172
15:55:19|0.00025176
15:55:20|0.00025187
15:55:20|0.00025205
15:55:21|0.00025185
15:55:22|0.00025185
15:55:23|0.00025182
15:55:25|0.00025191
15:55:25|0.00025197
15:55:26|0.00025192
15:55:28|0.00025187
15:55:28|0.00025195
15:55:29|0.00025196
15:55:30|0.000252
15:55:31|0.000252
15:55:33|0.00025202
15:55:35|0.00025215
15:55:35|0.00025215
15:55:37|0.00025202
15:55:39|0.00025195
15:55:41|0.00025202
15:55:41|0.000252
15:55:42|0.00025202
15:55:43|0.00025202
15:55:44|0.00025196
15:55:46|0.00025201
15:55:46|0.00025201
15:55:47|0.00025205
15:55:48|0.00025202
15:55:49|0.00025206
15:55:51|0.00025182
15:55:52|0.00025181
15:55:53|0.0002519
15:55:53|0.00025199
15:55:55|0.000252
15:55:55|0.00025209
15:55:58|0.00025213
15:55:58|0.00025238
15:55:59|0.00025255
15:56:00|0.00025256
15:56:01|0.00025271
15:56:02|0.00025245
15:56:03|0.00025298
15:56:04|0.00025276
15:56:05|0.00025296
15:56:06|0.00025283
15:56:07|0.00025243
15:56:08|0.00025228
15:56:09|0.00025244
15:56:10|0.00025245
15:56:11|0.00025261
15:56:12|0.00025244
15:56:13|0.00025245
15:56:14|0.00025258
15:56:15|0.00025254
15:56:16|0.0002525
15:56:17|0.00025254
15:56:18|0.00025264
15:56:19|0.00025265
15:56:20|0.00025244
15:56:22|0.0002525
15:56:23|0.0002525
15:56:24|0.00025263
15:56:25|0.0002525
15:56:26|0.0002525
15:56:28|0.00025258
15:56:28|0.00025258
15:56:29|0.00025255
15:56:30|0.00025244
15:56:31|0.00025215
15:56:33|0.00025214
15:56:34|0.00025208
15:56:35|0.00025229
15:56:37|0.00025227
15:56:38|0.00025231
15:56:40|0.00025209
15:56:40|0.00025209
15:56:41|0.00025211
15:56:42|0.00025206
15:56:43|0.00025214
15:56:44|0.00025208
15:56:45|0.00025222
15:56:46|0.000252
15:56:47|0.00025217
15:56:48|0.00025214
15:56:50|0.00025228
15:56:50|0.00025218
15:56:52|0.00025219
15:56:53|0.00025231
15:56:55|0.00025219
15:56:55|0.00025231
15:56:56|0.00025221
15:56:57|0.00025224
15:56:58|0.00025216
15:56:59|0.00025228
15:57:00|0.00025226
15:57:01|0.00025216
15:57:02|0.00025222
15:57:03|0.00025213
15:57:04|0.00025216
15:57:05|0.00025202
15:57:06|0.00025175
15:57:07|0.00025173
15:57:08|0.00025174
15:57:09|0.00025158
15:57:10|0.00025158
15:57:11|0.00025161
15:57:13|0.00025173
15:57:14|0.00025211
15:57:14|0.00025213
15:57:16|0.00025231
15:57:17|0.00025212
15:57:18|0.00025198
15:57:18|0.00025214
15:57:19|0.00025214
15:57:21|0.00025202
15:57:21|0.00025208
15:57:22|0.0002522
15:57:25|0.00025242
15:57:25|0.00025242
15:57:26|0.00025257
15:57:27|0.00025241
15:57:28|0.00025233
15:57:29|0.00025239
15:57:30|0.00025233
15:57:31|0.00025215
15:57:32|0.00025228
15:57:33|0.0002524
15:57:35|0.00025238
15:57:36|0.00025229
15:57:37|0.00025237
15:57:39|0.0002526
15:57:40|0.00025262
15:57:41|0.0002526
15:57:42|0.00025282
15:57:44|0.00025262
15:57:44|0.00025262
15:57:45|0.00025259
15:57:46|0.00025266
15:57:48|0.00025255
15:57:49|0.00025255
15:57:50|0.00025266
15:57:51|0.00025266
15:57:52|0.00025269
15:57:53|0.00025294
15:57:54|0.00025273
15:57:55|0.00025285
15:57:56|0.00025262
15:57:57|0.00025239
15:57:58|0.00025241
15:57:59|0.0002523
15:58:00|0.0002522
15:58:01|0.00025229
15:58:02|0.00025229
15:58:03|0.00025229
15:58:04|0.00025229
15:58:05|0.00025233
15:58:06|0.00025253
15:58:08|0.00025253
15:58:09|0.00025247
15:58:10|0.00025246
15:58:10|0.00025244
15:58:11|0.00025244
15:58:12|0.00025244
15:58:14|0.00025244
15:58:14|0.00025244
15:58:16|0.00025243
15:58:16|0.00025213
15:58:17|0.00025224
15:58:18|0.00025233
15:58:19|0.00025227
15:58:20|0.00025231
15:58:22|0.00025242
15:58:22|0.00025242
15:58:23|0.0002523
15:58:25|0.00025242
15:58:25|0.00025237
15:58:26|0.00025235
15:58:27|0.00025234
15:58:28|0.00025229
15:58:29|0.0002523
15:58:30|0.00025236
15:58:32|0.00025228
15:58:33|0.00025216
15:58:34|0.00025187
15:58:34|0.00025173
15:58:35|0.00025199
15:58:37|0.00025191
15:58:38|0.00025204
15:58:39|0.00025204
15:58:39|0.00025226
15:58:40|0.0002521
15:58:42|0.00025211
15:58:43|0.00025194
15:58:44|0.00025203
15:58:45|0.00025208
15:58:46|0.00025208
15:58:47|0.00025203
15:58:48|0.00025262
15:58:49|0.00025268
15:58:50|0.00025268
15:58:52|0.00025266
15:58:53|0.00025268
15:58:53|0.00025236
15:58:54|0.00025239
15:58:56|0.00025236
15:58:57|0.00025248
15:58:58|0.00025251
15:59:00|0.00025227
15:59:01|0.0002523
15:59:02|0.00025226
15:59:03|0.00025244
15:59:04|0.00025236
15:59:05|0.00025236
15:59:05|0.00025231
15:59:07|0.00025264
15:59:09|0.00025252
15:59:09|0.00025252
15:59:11|0.00025262
15:59:11|0.00025271
15:59:13|0.0002529
15:59:13|0.00025297
15:59:15|0.00025295
15:59:16|0.00025319
15:59:17|0.00025335
15:59:17|0.00025318
15:59:18|0.00025319
15:59:20|0.00025327
15:59:20|0.00025314
15:59:21|0.00025316
15:59:23|0.00025324
15:59:24|0.00025326
15:59:24|0.00025328
15:59:26|0.00025311
15:59:27|0.00025328
15:59:28|0.0002533
15:59:29|0.00025345
15:59:30|0.00025375
15:59:30|0.00025352
15:59:32|0.00025339
15:59:32|0.00025316
15:59:34|0.00025344
15:59:34|0.00025337
15:59:36|0.00025361
15:59:37|0.00025344
15:59:39|0.00025366
15:59:39|0.00025366
15:59:40|0.00025361
15:59:41|0.00025361
15:59:43|0.00025366
15:59:43|0.00025363
15:59:46|0.00025345
15:59:46|0.00025327
15:59:47|0.00025324
15:59:48|0.00025327
15:59:49|0.00025361
15:59:50|0.0002536
15:59:51|0.00025341
15:59:52|0.00025335
15:59:53|0.0002533
15:59:54|0.0002533
15:59:56|0.00025341
15:59:57|0.00025341
15:59:57|0.00025331
15:59:59|0.00025325
15:59:59|0.00025321
16:00:01|0.0002532
16:00:02|0.0002532
16:00:03|0.00025321
16:00:05|0.00025332
16:00:05|0.00025342
16:00:07|0.0002535
16:00:08|0.00025349
16:00:10|0.00025365
16:00:11|0.00025355
16:00:12|0.00025339
16:00:13|0.00025328
16:00:14|0.0002532
16:00:15|0.00025314
16:00:16|0.00025314
16:00:18|0.00025278
16:00:18|0.0002527
16:00:19|0.0002524
16:00:20|0.00025245
16:00:21|0.00025247
16:00:22|0.00025238
16:00:23|0.00025239
16:00:24|0.00025267
16:00:26|0.0002524
16:00:27|0.0002524
16:00:28|0.00025243
16:00:29|0.00025235
16:00:30|0.00025221
16:00:31|0.00025229
16:00:32|0.00025233
16:00:33|0.00025244
16:00:34|0.00025244
16:00:35|0.00025236
16:00:36|0.00025232
16:00:37|0.00025228
16:00:38|0.00025228
16:00:40|0.00025257
16:00:41|0.00025228
16:00:42|0.00025229
16:00:43|0.00025229
16:00:44|0.0002521
16:00:45|0.00025199
16:00:46|0.00025194
16:00:48|0.00025187
16:00:49|0.0002516
16:00:50|0.00025177
16:00:51|0.00025168
16:00:52|0.00025157
16:00:53|0.00025153
16:00:54|0.00025125
16:00:54|0.00025087
16:00:56|0.00025098
16:00:57|0.0002508
16:00:58|0.00025091
16:00:58|0.00025056
16:00:59|0.00025001
16:01:01|0.00025018
16:01:01|0.00025038
16:01:03|0.00025022
16:01:04|0.00025027
16:01:05|0.00025039
16:01:06|0.00025029
16:01:08|0.00025049
16:01:08|0.00025041
16:01:09|0.00025006
16:01:10|0.00025021
16:01:11|0.00025024
16:01:12|0.00025001
16:01:14|0.00025017
16:01:15|0.00025016
16:01:16|0.00025004
16:01:17|0.00025
16:01:18|0.00025014
16:01:18|0.00025
16:01:19|0.00024962
16:01:20|0.0002496
16:01:22|0.00024954
16:01:23|0.00024928
16:01:23|0.00024902
16:01:24|0.00024905
16:01:26|0.0002487
16:01:27|0.0002491
16:01:28|0.00024893
16:01:29|0.0002492
16:01:30|0.00024917
16:01:31|0.00024871
16:01:32|0.00024886
16:01:33|0.00024875
16:01:33|0.00024885
16:01:35|0.00024864
16:01:36|0.00024892
16:01:37|0.00024899
16:01:37|0.00024928
16:01:40|0.00024913
16:01:40|0.00024928
16:01:41|0.00024954
16:01:42|0.00024945
16:01:43|0.00024956
16:01:44|0.00024971
16:01:45|0.00024942
16:01:46|0.00024955
16:01:47|0.00024941
16:01:48|0.00024932
16:01:49|0.00024933
16:01:50|0.00024942
16:01:51|0.0002496
16:01:52|0.00024928
16:01:53|0.00024905
16:01:54|0.00024928
16:01:55|0.00024885
16:01:56|0.00024885
16:01:57|0.00024885
16:01:58|0.00024887
16:01:59|0.00024891
16:02:00|0.00024905
16:02:01|0.00024889
16:02:02|0.0002489
16:02:03|0.00024894
16:02:04|0.00024903
16:02:05|0.00024905
16:02:06|0.00024928
16:02:07|0.00024931
16:02:09|0.00024971
16:02:09|0.0002496
16:02:11|0.00024977
16:02:12|0.00024955
16:02:13|0.00024957
16:02:13|0.00024971
16:02:15|0.00024961
16:02:16|0.0002497
16:02:16|0.00024972
16:02:18|0.00024972
16:02:18|0.0002497
16:02:19|0.00024926
16:02:21|0.00024937
16:02:21|0.00024937
16:02:23|0.00024914
16:02:24|0.00024904
16:02:25|0.00024895
16:02:27|0.00024876
16:02:27|0.00024888
16:02:28|0.00024871
16:02:29|0.00024871
16:02:30|0.00024857
16:02:31|0.00024855
16:02:32|0.00024847
16:02:33|0.00024825
16:02:34|0.00024826
16:02:35|0.00024808
16:02:36|0.00024826
16:02:37|0.00024827
16:02:38|0.00024841
16:02:40|0.00024846
16:02:42|0.00024829
16:02:42|0.00024831
16:02:44|0.00024867
16:02:45|0.00024854
16:02:46|0.00024842
16:02:47|0.00024857
16:02:48|0.00024843
16:02:49|0.00024842
16:02:51|0.00024846
16:02:51|0.00024844
16:02:53|0.00024851
16:02:54|0.00024851
16:02:54|0.00024921
16:02:56|0.00024938
16:02:57|0.00024945
16:02:58|0.00024959
16:02:59|0.00024968
16:03:01|0.0002497
16:03:01|0.00024953
16:03:02|0.00024957
16:03:03|0.0002494
16:03:04|0.00024958
16:03:05|0.00024954
16:03:06|0.00024949
16:03:07|0.00024909
16:03:08|0.00024935
16:03:09|0.00024929
16:03:10|0.00024923
16:03:11|0.00024924
16:03:13|0.00024925
16:03:13|0.00024902
16:03:14|0.00024905
16:03:15|0.00024899
16:03:16|0.00024906
16:03:18|0.00024925
16:03:18|0.00024912
16:03:19|0.00024912
16:03:20|0.00024925
16:03:21|0.00024924
16:03:22|0.00024934
16:03:23|0.00024905
16:03:24|0.00024916
16:03:25|0.00024924
16:03:26|0.00024915
16:03:27|0.00024915
16:03:30|0.00024916
16:03:30|0.00024916
16:03:32|0.00024908
16:03:32|0.00024888
16:03:34|0.00024905
16:03:35|0.00024906
16:03:36|0.00024911
16:03:37|0.00024908
16:03:38|0.00024916
16:03:38|0.00024908
16:03:40|0.0002491
16:03:41|0.00024913
16:03:43|0.00024908
16:03:43|0.00024915
16:03:45|0.00024912
16:03:45|0.0002491
16:03:46|0.0002491
16:03:48|0.0002491
16:03:48|0.000249
16:03:50|0.00024895
16:03:50|0.00024898
16:03:52|0.0002489
16:03:52|0.00024898
16:03:55|0.00024892
16:03:55|0.00024905
16:03:56|0.00024905
16:03:57|0.00024889
16:03:58|0.00024887
16:03:59|0.00024889
16:04:01|0.0002488
16:04:02|0.0002489
16:04:03|0.00024878
16:04:03|0.00024857
16:04:05|0.00024847
16:04:05|0.00024844
16:04:07|0.00024852
16:04:08|0.00024826
16:04:09|0.00024863
16:04:10|0.00024827
16:04:11|0.00024842
16:04:11|0.00024851
16:04:13|0.00024839
16:04:13|0.00024849
16:04:15|0.00024815
16:04:16|0.00024851
16:04:17|0.00024824
16:04:17|0.00024842
16:04:18|0.00024838
16:04:20|0.0002483
16:04:21|0.00024824
16:04:23|0.00024808
16:04:23|0.00024821
16:04:24|0.00024811
16:04:25|0.00024811
16:04:26|0.00024811
16:04:27|0.00024815
16:04:29|0.00024832
16:04:31|0.00024846
16:04:31|0.00024834
16:04:32|0.00024875
16:04:33|0.00024859
16:04:34|0.00024877
16:04:35|0.00024889
16:04:36|0.0002491
16:04:37|0.00024876
16:04:38|0.00024891
16:04:39|0.00024893
16:04:40|0.00024886
16:04:41|0.00024886
16:04:42|0.0002486
16:04:44|0.0002487
16:04:45|0.0002485
16:04:46|0.00024821
16:04:47|0.00024834
16:04:47|0.00024826
16:04:49|0.00024845
16:04:50|0.00024854
16:04:51|0.00024858
16:04:51|0.0002487
16:04:54|0.00024851
16:04:54|0.00024858
16:04:55|0.00024859
16:04:56|0.00024851
16:04:57|0.00024859
16:04:58|0.0002485
16:04:59|0.0002485
16:05:00|0.0002485
16:05:01|0.00024845
16:05:03|0.00024845
16:05:03|0.00024839
16:05:05|0.00024845
16:05:06|0.00024828
16:05:07|0.00024828
16:05:08|0.0002483
16:05:09|0.00024814
16:05:10|0.00024834
16:05:11|0.00024827
16:05:12|0.00024828
16:05:14|0.00024814
16:05:14|0.00024814
16:05:15|0.00024814
16:05:17|0.00024818
16:05:17|0.00024818
16:05:18|0.00024818
16:05:20|0.00024819
16:05:22|0.0002482
16:05:22|0.00024818
16:05:24|0.00024828
16:05:24|0.00024827
16:05:25|0.00024814
16:05:26|0.00024827
16:05:27|0.0002482
16:05:29|0.0002482
16:05:29|0.00024821
16:05:31|0.00024782
16:05:32|0.00024787
16:05:33|0.0002478
16:05:34|0.00024778
16:05:35|0.00024774
16:05:36|0.00024771
16:05:37|0.00024769
16:05:38|0.00024762
16:05:39|0.00024754
16:05:40|0.00024753
16:05:41|0.0002476
16:05:42|0.0002474
16:05:44|0.0002475
16:05:45|0.00024745
16:05:46|0.00024749
16:05:47|0.00024737
16:05:48|0.00024737
16:05:49|0.00024762
16:05:50|0.00024758
16:05:51|0.00024766
16:05:52|0.00024757
16:05:53|0.00024743
16:05:54|0.0002475
16:05:55|0.00024741
16:05:56|0.00024726
16:05:57|0.00024728
16:05:58|0.00024736
16:05:59|0.00024736
16:06:00|0.00024733
16:06:01|0.00024734
16:06:02|0.00024733
16:06:03|0.00024723
16:06:04|0.00024684
16:06:05|0.00024666
16:06:06|0.00024653
16:06:07|0.00024605
16:06:08|0.00024593
16:06:09|0.00024554
16:06:10|0.00024573
16:06:12|0.0002458
16:06:12|0.00024571
16:06:14|0.00024607
16:06:15|0.00024597
16:06:15|0.00024598
16:06:17|0.00024628
16:06:18|0.0002462
16:06:19|0.0002462
16:06:19|0.00024618
16:06:20|0.00024619
16:06:22|0.00024607
16:06:22|0.00024608
16:06:23|0.00024608
16:06:24|0.00024618
16:06:25|0.00024618
16:06:26|0.00024627
16:06:27|0.00024629
16:06:28|0.00024621
16:06:29|0.00024621
16:06:31|0.00024621
16:06:31|0.00024619
16:06:32|0.00024637
16:06:33|0.00024646
16:06:35|0.0002465
16:06:36|0.00024637
16:06:37|0.00024627
16:06:37|0.00024627
16:06:38|0.00024621
16:06:39|0.00024623
16:06:40|0.00024604
16:06:42|0.00024604
16:06:43|0.00024621
16:06:45|0.00024638
16:06:46|0.00024635
16:06:48|0.00024636
16:06:48|0.00024651
16:06:50|0.0002467
16:06:51|0.00024689
16:06:52|0.00024671
16:06:53|0.00024693
16:06:53|0.00024686
16:06:55|0.00024663
16:06:55|0.00024642
16:06:57|0.00024645
16:06:58|0.00024672
16:06:59|0.00024682
16:07:00|0.00024673
16:07:02|0.00024697
16:07:03|0.000247
16:07:04|0.000247
16:07:04|0.00024708
16:07:06|0.00024711
16:07:07|0.00024734
16:07:07|0.00024711
16:07:09|0.0002473
16:07:10|0.00024751
16:07:11|0.00024749
16:07:12|0.00024751
16:07:13|0.00024739
16:07:13|0.00024737
16:07:16|0.00024745
16:07:16|0.00024751
16:07:17|0.00024751
16:07:18|0.0002475
16:07:19|0.0002475
16:07:20|0.0002475
16:07:21|0.0002475
16:07:22|0.00024741
16:07:23|0.0002474
16:07:24|0.00024736
16:07:25|0.00024735
16:07:26|0.00024727
16:07:27|0.00024725
16:07:28|0.00024702
16:07:29|0.00024714
16:07:30|0.00024711
16:07:31|0.0002471
16:07:32|0.00024721
16:07:34|0.0002472
16:07:35|0.0002472
16:07:36|0.00024718
16:07:37|0.00024731
16:07:38|0.00024727
16:07:38|0.00024718
16:07:40|0.00024723
16:07:41|0.00024729
16:07:41|0.00024733
16:07:43|0.00024728
16:07:43|0.0002473
16:07:44|0.00024721
16:07:46|0.00024722
16:07:47|0.00024714
16:07:48|0.00024716
16:07:50|0.00024721
16:07:50|0.00024721
16:07:51|0.0002472
16:07:52|0.00024709
16:07:54|0.00024684
16:07:55|0.00024694
16:07:56|0.00024704
16:07:57|0.00024698
16:07:58|0.00024687
16:07:59|0.00024713
16:08:00|0.00024717
16:08:01|0.0002475
16:08:03|0.00024773
16:08:04|0.00024774
16:08:05|0.00024798
16:08:06|0.00024812
16:08:07|0.00024807
16:08:08|0.00024777
16:08:09|0.00024791
16:08:10|0.00024807
16:08:11|0.00024811
16:08:12|0.00024815
16:08:13|0.0002482
16:08:14|0.00024817
16:08:15|0.00024818
16:08:16|0.00024817
16:08:17|0.00024827
16:08:18|0.00024848
16:08:19|0.00024837
16:08:20|0.00024877
16:08:21|0.00024887
16:08:23|0.00024892
16:08:24|0.00024888
16:08:25|0.00024886
16:08:26|0.00024895
16:08:27|0.00024891
16:08:28|0.00024897
16:08:29|0.00024895
16:08:30|0.000249
16:08:31|0.00024899
16:08:32|0.00024932
16:08:33|0.00024921
16:08:34|0.0002494
16:08:35|0.00024932
16:08:36|0.00024969
16:08:37|0.00024999
16:08:38|0.00025003
16:08:39|0.00024984
16:08:40|0.00024954
16:08:41|0.00024957
16:08:42|0.00024999
16:08:43|0.00024983
16:08:44|0.00024979
16:08:45|0.00024977
16:08:46|0.00024965
16:08:47|0.00024995
16:08:49|0.00024994
16:08:49|0.00024972
16:08:50|0.00024974
16:08:52|0.00024993
16:08:53|0.00024995
16:08:53|0.00024984
16:08:54|0.00024987
16:08:55|0.00024981
16:08:57|0.00024972
16:08:57|0.00024965
16:08:59|0.00024943
16:08:59|0.00024939
16:09:00|0.00024941
16:09:01|0.00024951
16:09:02|0.00024987
16:09:04|0.00024992
16:09:05|0.00024999
16:09:06|0.00025004
16:09:08|0.00025022
16:09:09|0.00025025
16:09:10|0.00025025
16:09:10|0.00025043
16:09:11|0.00025081
16:09:12|0.00025111
16:09:13|0.00025146
16:09:15|0.00025138
16:09:16|0.00025098
16:09:16|0.00025067
16:09:17|0.00025027
16:09:18|0.00025046
16:09:20|0.00025055
16:09:20|0.00025023
16:09:22|0.0002502
16:09:22|0.0002502
16:09:24|0.00025033
16:09:24|0.00025047
16:09:25|0.00025032
16:09:26|0.00025056
16:09:28|0.00025053
16:09:29|0.00025052
16:09:29|0.00025051
16:09:30|0.00025056
16:09:32|0.00025042
16:09:32|0.00025027
16:09:34|0.00025044
16:09:34|0.00025032
16:09:35|0.00025021
16:09:36|0.00025036
16:09:37|0.00025033
16:09:39|0.00025027
16:09:41|0.0002502
16:09:42|0.0002502
16:09:42|0.00025028
16:09:43|0.00025024
16:09:44|0.00025016
16:09:45|0.00025001
16:09:46|0.0002501
16:09:47|0.00025005
16:09:48|0.00025011
16:09:49|0.00025006
16:09:50|0.00025011
16:09:51|0.00025011
16:09:52|0.00025016
16:09:53|0.00025018
16:09:55|0.00025056
16:09:56|0.0002509
16:09:56|0.00025106
16:09:58|0.00025085
16:09:59|0.00025104
16:10:01|0.00025089
16:10:01|0.00025057
16:10:02|0.00025065
16:10:03|0.00025058
16:10:04|0.00025067
16:10:05|0.0002504
16:10:06|0.00025058
16:10:07|0.00025055
16:10:08|0.00025056
16:10:09|0.00025058
16:10:10|0.00025055
16:10:11|0.00025038
16:10:12|0.00025039
16:10:13|0.00025041
16:10:14|0.00025038
16:10:16|0.00025018
16:10:17|0.00025016
16:10:17|0.00025049
16:10:18|0.00025028
16:10:19|0.00025019
16:10:22|0.00025016
16:10:22|0.00025055
16:10:23|0.00025023
16:10:24|0.00025039
16:10:25|0.00025018
16:10:26|0.00025019
16:10:27|0.00025016
16:10:28|0.0002502
16:10:29|0.00025038
16:10:30|0.00025048
16:10:31|0.0002508
16:10:32|0.00025067
16:10:33|0.0002507
16:10:34|0.00025096
16:10:35|0.00025096
16:10:36|0.00025098
16:10:37|0.00025081
16:10:38|0.00025081
16:10:39|0.00025093
16:10:40|0.00025097
16:10:41|0.000251
16:10:42|0.00025116
16:10:43|0.00025106
16:10:44|0.00025074
16:10:45|0.00025081
16:10:46|0.00025091
16:10:47|0.00025097
16:10:49|0.00025097
16:10:49|0.00025087
16:10:50|0.00025093
16:10:51|0.00025099
16:10:53|0.00025084
16:10:55|0.00025096
16:10:55|0.00025096
16:10:56|0.00025092
16:10:57|0.000251
16:10:58|0.00025092
16:10:59|0.00025067
16:11:00|0.00025075
16:11:01|0.00025075
16:11:02|0.00025069
16:11:03|0.00025066
16:11:04|0.00025064
16:11:06|0.00025052
16:11:07|0.00025057
16:11:08|0.00025057
16:11:09|0.00025017
16:11:10|0.00025026
16:11:11|0.00025002
16:11:12|0.00025002
16:11:12|0.0002502
16:11:14|0.00025001
16:11:15|0.00025001
16:11:16|0.00025006
16:11:17|0.00025
16:11:18|0.00025
16:11:19|0.00025
16:11:20|0.00025001
16:11:21|0.00024993
16:11:22|0.00024992
16:11:23|0.00024991
16:11:24|0.00024953
16:11:25|0.00024953
16:11:26|0.00024953
16:11:28|0.00024953
16:11:29|0.00024954
16:11:29|0.00024969
16:11:30|0.00024961
16:11:31|0.00024944
16:11:33|0.00024967
16:11:33|0.00024953
16:11:34|0.00024953
16:11:35|0.00024943
16:11:36|0.00024953
16:11:37|0.0002491
16:11:38|0.00024921
16:11:39|0.00024953
16:11:41|0.00024983
16:11:41|0.00024968
16:11:43|0.00024974
16:11:43|0.00024975
16:11:45|0.00024983
16:11:46|0.00024977
16:11:46|0.00024984
16:11:47|0.00024987
16:11:49|0.00024999
16:11:50|0.00025007
16:11:51|0.00025015
16:11:52|0.00025026
16:11:53|0.00025031
16:11:54|0.00025035
16:11:56|0.00025043
16:11:56|0.00025052
16:11:58|0.00025054
16:11:58|0.00025057
16:11:59|0.00025056
16:12:00|0.00025057
16:12:02|0.0002507
16:12:03|0.00025044
16:12:03|0.0002505
16:12:04|0.00025063
16:12:05|0.00025078
16:12:07|0.00025092
16:12:07|0.00025095
16:12:09|0.00025109
16:12:09|0.00025133
16:12:11|0.00025112
16:12:11|0.00025113
16:12:13|0.00025118
16:12:13|0.0002511
16:12:14|0.00025102
16:12:15|0.00025107
16:12:16|0.00025101
16:12:17|0.00025103
16:12:19|0.00025099
16:12:20|0.00025099
16:12:21|0.00025099
16:12:22|0.00025109
16:12:24|0.00025033
16:12:25|0.00025033
16:12:25|0.00025022
16:12:27|0.00025014
16:12:28|0.00025018
16:12:29|0.00025018
16:12:30|0.00025014
16:12:31|0.00025011
16:12:32|0.00025018
16:12:33|0.00025018
16:12:35|0.00025064
16:12:35|0.00025073
16:12:36|0.00025077
16:12:37|0.00025074
16:12:38|0.00025067
16:12:39|0.00025081
16:12:40|0.00025078
16:12:41|0.00025066
16:12:42|0.0002506
16:12:43|0.00025061
16:12:44|0.00025065
16:12:45|0.00025061
16:12:46|0.00025047
16:12:47|0.00025044
16:12:48|0.00025067
16:12:50|0.00025064
16:12:52|0.0002504
16:12:52|0.00025037
16:12:54|0.00025056
16:12:54|0.00025039
16:12:56|0.00024992
16:12:57|0.00025009
16:12:57|0.00024985
16:12:59|0.00025007
16:13:00|0.00024975
16:13:01|0.00024983
16:13:02|0.00024997
16:13:03|0.00025031
16:13:04|0.00025011
16:13:05|0.00025041
16:13:06|0.00025016
16:13:06|0.0002503
16:13:08|0.00025015
16:13:09|0.0002503
16:13:09|0.00025016
16:13:11|0.00025016
16:13:12|0.00025009
16:13:13|0.00025014
16:13:14|0.00025014
16:13:14|0.00025003
16:13:16|0.00025012
16:13:17|0.00025027
16:13:18|0.00025017
16:13:18|0.00025016
16:13:19|0.00025013
16:13:21|0.00025032
16:13:22|0.00025032
16:13:22|0.00025017
16:13:23|0.00025031
16:13:24|0.00025027
16:13:26|0.0002505
16:13:27|0.00025063
16:13:29|0.00025037
16:13:29|0.0002506
16:13:31|0.0002505
16:13:31|0.0002505
16:13:33|0.00025044
16:13:34|0.00025039
16:13:34|0.00025037
16:13:35|0.00025044
16:13:36|0.00025039
16:13:37|0.00025035
16:13:39|0.00025022
16:13:40|0.00025031
16:13:41|0.00025015
16:13:43|0.00024999
16:13:44|0.00024998
16:13:45|0.00024966
16:13:46|0.00024969
16:13:47|0.00024954
16:13:47|0.00024971
16:13:49|0.00024959
16:13:50|0.00024968
16:13:51|0.00024979
16:13:51|0.00024981
16:13:53|0.00024953
16:13:54|0.00024928
16:13:55|0.00024927
16:13:56|0.00024927
16:13:57|0.0002494
16:13:58|0.00024939
16:13:59|0.00024935
16:14:00|0.00024928
16:14:02|0.00024926
16:14:02|0.00024939
16:14:03|0.00024969
16:14:05|0.00024937
16:14:06|0.00024939
16:14:07|0.00024946
16:14:08|0.00024946
16:14:09|0.00024944
16:14:10|0.00024944
16:14:11|0.00024949
16:14:12|0.00024948
16:14:13|0.00024945
16:14:14|0.00024945
16:14:15|0.00024962
16:14:16|0.00024947
16:14:17|0.00024947
16:14:18|0.00024949
16:14:19|0.00024949
16:14:20|0.00024967
16:14:21|0.00024947
16:14:22|0.00024948
16:14:23|0.00024949
16:14:24|0.00024949
16:14:25|0.00024952
16:14:26|0.00024955
16:14:27|0.00024955
16:14:29|0.00025032
16:14:30|0.00025012
16:14:30|0.00025023
16:14:31|0.00025024
16:14:32|0.00025013
16:14:34|0.00025008
16:14:35|0.00025015
16:14:36|0.00025
16:14:37|0.00025001
16:14:38|0.00025009
16:14:39|0.00025017
16:14:40|0.00025013
16:14:41|0.00025009
16:14:42|0.00025009
16:14:43|0.00025
16:14:44|0.00025
16:14:45|0.00025
16:14:46|0.00024997
16:14:47|0.00024998
16:14:48|0.00025002
16:14:50|0.00024994
16:14:50|0.00024993
16:14:51|0.00024972
16:14:52|0.00024972
16:14:54|0.0002498
16:14:55|0.00024975
16:14:56|0.00024966
16:14:56|0.00024949
16:14:57|0.00024951
16:14:59|0.00024967
16:15:00|0.0002496
16:15:01|0.00024971
16:15:03|0.00024974
16:15:04|0.0002499
16:15:06|0.0002499
16:15:06|0.00024996
16:15:08|0.00025001
16:15:09|0.00024995
16:15:10|0.00024993
16:15:11|0.00024998
16:15:13|0.00024991
16:15:13|0.00024991
16:15:14|0.00024994
16:15:15|0.00024993
16:15:16|0.00024994
16:15:17|0.00024976
16:15:18|0.00024986
16:15:19|0.00024973
16:15:20|0.00025
16:15:21|0.00025002
16:15:22|0.00024999
16:15:23|0.00024994
16:15:24|0.00024974
16:15:25|0.00024985
16:15:26|0.00024985
16:15:27|0.00024981
16:15:28|0.00024981
16:15:29|0.00024981
16:15:30|0.00024973
16:15:31|0.00024975
16:15:32|0.00024975
16:15:34|0.00024973
16:15:34|0.00024971
16:15:36|0.00024939
16:15:36|0.00024937
16:15:37|0.0002491
16:15:38|0.00024894
16:15:40|0.00024897
16:15:41|0.00024891
16:15:43|0.00024887
16:15:43|0.00024886
16:15:44|0.00024881
16:15:45|0.00024882
16:15:46|0.0002486
16:15:47|0.00024837
16:15:48|0.00024836
16:15:49|0.00024839
16:15:50|0.00024817
16:15:51|0.00024827
16:15:52|0.00024815
16:15:54|0.00024829
16:15:55|0.00024831
16:15:56|0.00024832
16:15:57|0.00024815
16:15:58|0.00024817
16:15:59|0.00024828
16:16:00|0.00024833
16:16:01|0.00024827
16:16:02|0.00024831
16:16:04|0.00024833
16:16:05|0.00024837
16:16:06|0.00024844
16:16:07|0.00024836
16:16:08|0.00024838
16:16:10|0.00024837
16:16:11|0.00024837
16:16:12|0.00024835
16:16:13|0.00024834
16:16:14|0.00024835
16:16:14|0.00024828
16:16:16|0.00024824
16:16:17|0.00024829
16:16:18|0.00024813
16:16:19|0.00024808
16:16:20|0.00024805
16:16:21|0.00024785
16:16:22|0.00024769
16:16:23|0.00024764
16:16:24|0.00024758
16:16:25|0.00024766
16:16:27|0.00024782
16:16:27|0.00024779
16:16:29|0.00024768
16:16:29|0.00024768
16:16:30|0.00024799
16:16:31|0.00024778
16:16:32|0.00024759
16:16:33|0.00024778
16:16:34|0.00024735
16:16:35|0.00024751
16:16:37|0.00024758
16:16:38|0.00024747
16:16:39|0.00024746
16:16:40|0.00024751
16:16:42|0.00024743
16:16:43|0.00024757
16:16:44|0.00024742
16:16:44|0.00024746
16:16:45|0.00024749
16:16:47|0.00024746
16:16:47|0.00024726
16:16:48|0.00024731
16:16:50|0.00024727
16:16:50|0.00024726
16:16:51|0.00024712
16:16:53|0.00024719
16:16:54|0.00024722
16:16:55|0.00024774
16:16:57|0.0002476
16:16:59|0.00024746
16:16:59|0.00024766
16:17:00|0.00024749
16:17:01|0.00024724
16:17:02|0.00024718
16:17:03|0.00024711
16:17:04|0.00024721
16:17:05|0.00024722
16:17:06|0.00024711
16:17:07|0.00024703
16:17:08|0.00024685
16:17:10|0.00024698
16:17:11|0.00024698
16:17:12|0.00024711
16:17:12|0.0002471
16:17:14|0.00024699
16:17:15|0.00024705
16:17:17|0.0002473
16:17:17|0.00024755
16:17:18|0.00024744
16:17:19|0.00024747
16:17:20|0.00024767
16:17:21|0.00024774
16:17:22|0.00024769
16:17:23|0.00024779
16:17:24|0.00024789
16:17:25|0.00024796
16:17:26|0.0002479
16:17:27|0.0002483
16:17:28|0.000248
16:17:29|0.0002482
16:17:30|0.00024827
16:17:31|0.00024828
16:17:32|0.00024829
16:17:33|0.00024829
16:17:34|0.0002482
16:17:35|0.00024832
16:17:36|0.00024823
16:17:37|0.00024829
16:17:38|0.00024827
16:17:39|0.00024825
16:17:40|0.00024826
16:17:41|0.0002482
16:17:42|0.0002478
16:17:43|0.00024781
16:17:44|0.00024782
16:17:45|0.00024785
16:17:46|0.00024785
16:17:47|0.00024795
16:17:48|0.00024789
16:17:49|0.00024757
16:17:50|0.00024788
16:17:51|0.00024794
16:17:52|0.00024788
16:17:53|0.00024799
16:17:55|0.00024772
16:17:57|0.00024758
16:17:57|0.00024768
16:17:59|0.00024746
16:18:00|0.00024735
16:18:01|0.00024762
16:18:01|0.00024764
16:18:03|0.00024786
16:18:05|0.00024784
16:18:05|0.0002479
16:18:07|0.00024786
16:18:08|0.00024799
16:18:09|0.00024805
16:18:10|0.000248
16:18:11|0.00024806
16:18:13|0.00024784
16:18:14|0.00024786
16:18:15|0.00024798
16:18:16|0.00024786
16:18:17|0.00024786
16:18:18|0.00024781
16:18:19|0.00024778
16:18:20|0.00024784
16:18:21|0.00024781
16:18:23|0.0002478
16:18:23|0.00024778
16:18:24|0.00024774
16:18:25|0.00024778
16:18:26|0.00024766
16:18:27|0.00024779
16:18:29|0.00024779
16:18:29|0.00024786
16:18:31|0.00024766
16:18:31|0.00024766
16:18:33|0.00024746
16:18:33|0.0002474
16:18:34|0.00024755
16:18:35|0.00024757
16:18:37|0.00024742
16:18:37|0.0002474
16:18:38|0.0002474
16:18:40|0.00024715
16:18:41|0.00024704
16:18:42|0.00024718
16:18:43|0.00024743
16:18:44|0.00024738
16:18:45|0.00024729
16:18:46|0.00024709
16:18:47|0.00024725
16:18:48|0.00024722
16:18:49|0.00024721
16:18:50|0.00024724
16:18:51|0.00024729
16:18:52|0.00024721
16:18:54|0.00024702
16:18:55|0.00024692
16:18:55|0.00024695
16:18:56|0.00024701
16:18:58|0.00024716
16:18:59|0.00024682
16:19:00|0.00024682
16:19:01|0.00024696
16:19:02|0.00024685
16:19:03|0.00024692
16:19:04|0.0002469
16:19:05|0.00024679
16:19:06|0.00024687
16:19:07|0.00024677
16:19:08|0.00024681
16:19:09|0.00024695
16:19:10|0.00024708
16:19:11|0.00024689
16:19:12|0.00024701
16:19:13|0.00024695
16:19:14|0.00024709
16:19:16|0.00024721
16:19:16|0.00024711
16:19:17|0.00024729
16:19:19|0.00024736
16:19:20|0.00024749
16:19:20|0.00024737
16:19:22|0.00024738
16:19:23|0.00024746
16:19:24|0.00024756
16:19:25|0.00024738
16:19:26|0.00024738
16:19:27|0.00024738
16:19:28|0.00024738
16:19:29|0.00024752
16:19:30|0.00024739
16:19:31|0.00024757
16:19:32|0.00024752
16:19:33|0.00024757
16:19:34|0.00024771
16:19:35|0.00024755
16:19:36|0.00024752
16:19:37|0.00024752
16:19:38|0.00024775
16:19:40|0.00024757
16:19:40|0.00024757
16:19:42|0.0002476
16:19:43|0.0002476
16:19:44|0.00024764
16:19:46|0.00024764
16:19:47|0.00024776
16:19:47|0.00024784
16:19:50|0.00024782
16:19:50|0.00024795
16:19:51|0.00024783
16:19:52|0.00024775
16:19:53|0.0002476
16:19:54|0.00024757
16:19:55|0.00024757
16:19:56|0.00024761
16:19:58|0.00024764
16:20:00|0.00024757
16:20:01|0.00024754
16:20:03|0.00024757
16:20:03|0.00024759
16:20:04|0.0002476
16:20:06|0.00024759
16:20:07|0.00024754
16:20:07|0.00024759
16:20:09|0.00024756
16:20:10|0.00024757
16:20:11|0.00024756
16:20:13|0.00024747
16:20:13|0.00024747
16:20:15|0.0002475
16:20:16|0.00024753
16:20:17|0.00024747
16:20:18|0.00024747
16:20:20|0.00024753
16:20:21|0.00024748
16:20:21|0.00024747
16:20:22|0.00024747
16:20:23|0.00024748
16:20:25|0.00024748
16:20:25|0.00024747
16:20:27|0.0002475
16:20:27|0.0002475
16:20:29|0.00024749
16:20:29|0.00024741
16:20:31|0.00024746
16:20:31|0.00024719
16:20:32|0.000247
16:20:34|0.00024716
16:20:34|0.00024701
16:20:35|0.00024691
16:20:37|0.00024694
16:20:38|0.00024693
16:20:39|0.00024682
16:20:41|0.00024682
16:20:42|0.00024692
16:20:43|0.00024681
16:20:43|0.00024686
16:20:45|0.00024724
16:20:46|0.00024723
16:20:47|0.00024728
16:20:48|0.00024723
16:20:49|0.00024725
16:20:51|0.00024729
16:20:51|0.00024735
16:20:53|0.00024735
16:20:53|0.00024736
16:20:54|0.0002473
16:20:56|0.00024741
16:20:56|0.00024733
16:20:58|0.00024718
16:20:59|0.00024718
16:21:01|0.00024718
16:21:02|0.00024718
16:21:04|0.00024717
16:21:04|0.00024702
16:21:05|0.00024703
16:21:06|0.00024701
16:21:07|0.0002471
16:21:09|0.00024703
16:21:09|0.000247
16:21:11|0.00024703
16:21:12|0.0002471
16:21:12|0.0002471
16:21:14|0.00024718
16:21:15|0.00024718
16:21:16|0.00024712
16:21:17|0.00024712
16:21:18|0.00024712
16:21:19|0.00024697
16:21:19|0.00024695
16:21:20|0.00024699
16:21:22|0.00024698
16:21:23|0.00024699
16:21:23|0.0002474
16:21:25|0.00024766
16:21:25|0.00024764
16:21:27|0.00024748
16:21:28|0.00024745
16:21:29|0.00024725
16:21:30|0.00024724
16:21:30|0.00024747
16:21:32|0.00024752
16:21:33|0.00024729
16:21:34|0.00024748
16:21:35|0.00024767
16:21:35|0.00024757
16:21:37|0.00024769
16:21:38|0.00024785
16:21:38|0.00024786
16:21:39|0.00024794
16:21:41|0.00024795
16:21:42|0.0002479
16:21:42|0.00024799
16:21:44|0.0002479
16:21:44|0.00024803
16:21:46|0.00024823
16:21:47|0.00024823
16:21:48|0.00024839
16:21:50|0.00024785
16:21:50|0.00024801
16:21:51|0.00024791
16:21:52|0.00024806
16:21:53|0.00024809
16:21:55|0.000248
16:21:56|0.00024781
16:21:57|0.00024809
16:21:58|0.00024796
16:22:00|0.00024808
16:22:00|0.00024806
16:22:01|0.00024781
16:22:02|0.0002478
16:22:03|0.00024782
16:22:04|0.00024785
16:22:06|0.00024776
16:22:08|0.00024769
16:22:09|0.00024767
16:22:10|0.00024786
16:22:11|0.00024775
16:22:12|0.00024767
16:22:13|0.00024754
16:22:14|0.00024757
16:22:15|0.00024742
16:22:16|0.00024731
16:22:17|0.00024736
16:22:18|0.0002474
16:22:19|0.00024738
16:22:20|0.00024726
16:22:21|0.00024727
16:22:22|0.00024727
16:22:23|0.00024735
16:22:24|0.00024721
16:22:25|0.0002473
16:22:26|0.00024736
16:22:27|0.00024735
16:22:28|0.00024735
16:22:29|0.00024727
16:22:30|0.00024745
16:22:31|0.00024735
16:22:32|0.00024737
16:22:33|0.00024741
16:22:34|0.0002474
16:22:35|0.00024741
16:22:36|0.0002474
16:22:37|0.00024754
16:22:38|0.00024746
16:22:39|0.00024774
16:22:40|0.00024764
16:22:41|0.00024765
16:22:42|0.00024765
16:22:43|0.00024774
16:22:45|0.00024769
16:22:45|0.00024773
16:22:47|0.00024766
16:22:48|0.00024767
16:22:48|0.0002476
16:22:50|0.00024761
16:22:51|0.00024761
16:22:51|0.00024783
16:22:53|0.00024776
16:22:53|0.00024775
16:22:54|0.00024776
16:22:55|0.00024778
16:22:57|0.00024774
16:22:58|0.00024784
16:22:58|0.00024789
16:23:00|0.00024805
16:23:02|0.00024788
16:23:02|0.00024784
16:23:04|0.00024783
16:23:05|0.00024784
16:23:06|0.0002478
16:23:08|0.00024774
16:23:08|0.0002478
16:23:09|0.0002476
16:23:11|0.00024755
16:23:12|0.0002475
16:23:13|0.00024742
16:23:15|0.00024751
16:23:15|0.00024751
16:23:16|0.00024737
16:23:17|0.00024739
16:23:19|0.00024708
16:23:20|0.0002471
16:23:20|0.00024689
16:23:22|0.00024684
16:23:22|0.00024708
16:23:24|0.00024688
16:23:25|0.00024691
16:23:26|0.00024701
16:23:28|0.00024696
16:23:28|0.00024696
16:23:30|0.00024625
16:23:31|0.00024629
16:23:31|0.00024621
16:23:33|0.0002464
16:23:34|0.00024658
16:23:35|0.0002465
16:23:36|0.0002465
16:23:37|0.00024656
16:23:37|0.00024666
16:23:38|0.0002466
16:23:40|0.00024656
16:23:41|0.00024656
16:23:43|0.0002465
16:23:45|0.00024649
16:23:45|0.00024647
16:23:47|0.00024632
16:23:48|0.00024607
16:23:49|0.0002461
16:23:50|0.000246
16:23:52|0.00024613
16:23:52|0.00024601
16:23:53|0.00024612
16:23:54|0.000246
16:23:55|0.00024594
16:23:56|0.00024595
16:23:57|0.00024594
16:23:58|0.00024599
16:23:59|0.00024597
16:24:00|0.0002459
16:24:02|0.00024582
16:24:03|0.00024594
16:24:05|0.00024591
16:24:05|0.00024586
16:24:06|0.00024586
16:24:07|0.00024586
16:24:09|0.00024595
16:24:10|0.00024586
16:24:11|0.00024595
16:24:12|0.00024596
16:24:13|0.00024586
16:24:15|0.00024592
16:24:15|0.00024581
16:24:16|0.00024582
16:24:17|0.00024551
16:24:18|0.0002455
16:24:19|0.00024576
16:24:20|0.0002456
16:24:21|0.00024533
16:24:22|0.00024553
16:24:23|0.00024559
16:24:25|0.00024544
16:24:26|0.00024541
16:24:27|0.00024551
16:24:28|0.0002455
16:24:29|0.00024558
16:24:30|0.00024558
16:24:31|0.0002456
16:24:33|0.00024586
16:24:33|0.00024565
16:24:34|0.00024579
16:24:35|0.000246
16:24:36|0.00024604
16:24:38|0.00024609
16:24:39|0.00024606
16:24:39|0.00024609
16:24:40|0.00024591
16:24:42|0.0002459
16:24:42|0.00024599
16:24:44|0.00024596
16:24:45|0.00024596
16:24:46|0.00024586
16:24:47|0.000246
16:24:48|0.00024603
16:24:49|0.00024603
16:24:50|0.00024591
16:24:52|0.00024595
16:24:52|0.00024595
16:24:54|0.0002459
16:24:55|0.00024595
16:24:55|0.0002458
16:24:56|0.00024576
16:24:57|0.00024572
16:24:58|0.00024578
16:24:59|0.00024572
16:25:00|0.00024572
16:25:01|0.00024567
16:25:03|0.00024572
16:25:04|0.00024572
16:25:05|0.00024574
16:25:05|0.00024559
16:25:07|0.00024551
16:25:08|0.00024551
16:25:09|0.00024557
16:25:10|0.00024559
16:25:11|0.00024536
16:25:12|0.00024533
16:25:14|0.00024528
16:25:14|0.00024528
16:25:16|0.00024434
16:25:17|0.00024417
16:25:18|0.00024474
16:25:19|0.00024448
16:25:19|0.00024437
16:25:21|0.00024431
16:25:22|0.00024427
16:25:24|0.00024424
16:25:24|0.00024418
16:25:25|0.00024403
16:25:26|0.000244
16:25:27|0.00024425
16:25:28|0.00024483
16:25:29|0.0002449
16:25:31|0.0002447
16:25:31|0.000244
16:25:32|0.00024422
16:25:33|0.00024416
16:25:35|0.000244
16:25:36|0.00024438
16:25:37|0.00024436
16:25:37|0.00024438
16:25:39|0.00024434
16:25:39|0.00024433
16:25:40|0.00024415
16:25:42|0.000244
16:25:42|0.000244
16:25:43|0.00024421
16:25:45|0.00024454
16:25:46|0.00024463
16:25:47|0.0002446
16:25:48|0.0002448
16:25:49|0.0002448
16:25:50|0.00024485
16:25:51|0.00024485
16:25:52|0.00024488
16:25:53|0.00024493
16:25:55|0.000245
16:25:56|0.00024498
16:25:57|0.00024488
16:25:57|0.00024498
16:25:59|0.00024509
16:25:59|0.00024513
16:26:00|0.00024529
16:26:01|0.00024524
16:26:03|0.0002454
16:26:05|0.00024574
16:26:06|0.00024558
16:26:07|0.0002457
16:26:08|0.00024556
16:26:09|0.00024548
16:26:10|0.00024497
16:26:11|0.00024503
16:26:12|0.00024494
16:26:13|0.00024499
16:26:14|0.0002451
16:26:15|0.0002451
16:26:16|0.00024505
16:26:17|0.00024497
16:26:19|0.0002451
16:26:20|0.0002451
16:26:20|0.00024493
16:26:21|0.00024484
16:26:22|0.00024483
16:26:23|0.00024483
16:26:25|0.00024484
16:26:26|0.00024455
16:26:27|0.00024452
16:26:29|0.00024466
16:26:29|0.00024455
16:26:30|0.00024454
16:26:31|0.00024479
16:26:32|0.00024455
16:26:33|0.00024458
16:26:34|0.00024459
16:26:35|0.00024464
16:26:36|0.00024476
16:26:37|0.00024479
16:26:38|0.00024461
16:26:39|0.00024468
16:26:41|0.00024479
16:26:41|0.00024471
16:26:43|0.00024479
16:26:44|0.0002449
16:26:45|0.0002449
16:26:47|0.00024479
16:26:48|0.00024483
16:26:49|0.000245
16:26:51|0.00024499
16:26:52|0.000245
16:26:53|0.00024498
16:26:54|0.000245
16:26:55|0.000245
16:26:56|0.00024491
16:26:57|0.00024498
16:26:58|0.00024491
16:26:59|0.0002449
16:27:00|0.0002449
16:27:01|0.00024496
16:27:02|0.000245
16:27:03|0.0002449
16:27:05|0.00024498
16:27:06|0.00024491
16:27:07|0.00024499
16:27:09|0.00024499
16:27:09|0.00024501
16:27:11|0.00024558
16:27:13|0.00024546
16:27:14|0.00024557
16:27:14|0.00024561
16:27:15|0.00024558
16:27:17|0.00024566
16:27:17|0.00024566
16:27:19|0.00024564
16:27:20|0.00024567
16:27:21|0.00024569
16:27:22|0.00024572
16:27:23|0.00024546
16:27:24|0.00024536
16:27:25|0.00024537
16:27:26|0.00024512
16:27:27|0.00024547
16:27:28|0.00024526
16:27:28|0.00024534
16:27:30|0.00024527
16:27:30|0.0002451
16:27:32|0.00024511
16:27:33|0.00024507
16:27:34|0.0002451
16:27:35|0.0002451
16:27:36|0.00024501
16:27:37|0.00024485
16:27:38|0.00024512
16:27:39|0.00024521
16:27:40|0.0002452
16:27:41|0.00024514
16:27:41|0.00024522
16:27:43|0.00024538
16:27:43|0.00024529
16:27:45|0.00024535
16:27:45|0.00024541
16:27:46|0.00024546
16:27:47|0.00024546
16:27:49|0.00024557
16:27:50|0.00024559
16:27:51|0.00024484
16:27:52|0.00024508
16:27:53|0.00024502
16:27:54|0.00024516
16:27:55|0.00024489
16:27:56|0.00024519
16:27:57|0.00024519
16:27:58|0.00024521
16:27:58|0.00024532
16:27:59|0.00024519
16:28:01|0.00024544
16:28:02|0.0002456
16:28:03|0.00024561
16:28:04|0.00024573
16:28:05|0.00024586
16:28:06|0.00024564
16:28:07|0.00024574
16:28:08|0.00024579
16:28:09|0.00024574
16:28:10|0.0002458
16:28:12|0.00024593
16:28:12|0.00024599
16:28:14|0.00024599
16:28:15|0.00024588
16:28:16|0.00024589
16:28:17|0.0002462
16:28:18|0.0002462
16:28:19|0.00024629
16:28:20|0.00024687
16:28:21|0.00024712
16:28:22|0.00024695
16:28:23|0.00024652
16:28:24|0.00024632
16:28:25|0.00024641
16:28:26|0.00024645
16:28:27|0.00024639
16:28:28|0.00024675
16:28:29|0.00024721
16:28:30|0.00024729
16:28:31|0.00024726
16:28:32|0.00024702
16:28:33|0.00024712
16:28:34|0.00024715
16:28:35|0.00024732
16:28:36|0.00024727
16:28:37|0.00024717
16:28:38|0.00024722
16:28:39|0.00024719
16:28:40|0.00024709
16:28:42|0.000247
16:28:43|0.00024709
16:28:43|0.00024709
16:28:44|0.00024698
16:28:45|0.000247
16:28:46|0.00024687
16:28:47|0.00024681
16:28:49|0.0002469
16:28:49|0.00024691
16:28:50|0.00024681
16:28:52|0.00024649
16:28:53|0.00024651
16:28:53|0.00024647
16:28:54|0.00024671
16:28:56|0.00024655
16:28:57|0.00024633
16:28:58|0.00024633
16:28:59|0.00024656
16:29:01|0.00024655
16:29:02|0.00024656
16:29:03|0.00024657
16:29:05|0.00024659
16:29:06|0.0002464
16:29:07|0.0002463
16:29:09|0.00024627
16:29:09|0.00024624
16:29:11|0.00024616
16:29:11|0.00024621
16:29:13|0.00024634
16:29:15|0.00024617
16:29:15|0.000246
16:29:17|0.00024598
16:29:18|0.00024573
16:29:19|0.00024559
16:29:20|0.00024565
16:29:22|0.00024575
16:29:23|0.00024582
16:29:23|0.0002457
16:29:24|0.0002457
16:29:25|0.00024583
16:29:27|0.000246
16:29:28|0.00024602
16:29:29|0.00024605
16:29:30|0.00024611
16:29:31|0.00024643
16:29:32|0.00024654
16:29:33|0.0002465
16:29:34|0.00024655
16:29:35|0.00024656
16:29:36|0.00024655
16:29:37|0.00024655
16:29:38|0.00024651
16:29:39|0.00024641
16:29:40|0.000246
16:29:41|0.00024601
16:29:42|0.00024579
16:29:43|0.00024599
16:29:44|0.00024576
16:29:45|0.00024596
16:29:46|0.00024594
16:29:47|0.00024594
16:29:48|0.00024599
16:29:50|0.00024584
16:29:51|0.00024593
16:29:52|0.00024582
16:29:52|0.00024581
16:29:54|0.0002458
16:29:54|0.00024585
16:29:55|0.0002457
16:29:57|0.00024584
16:29:57|0.00024604
16:29:58|0.00024612
16:30:00|0.00024608
16:30:01|0.0002462
16:30:02|0.00024726
16:30:03|0.00024673
16:30:03|0.00024689
16:30:05|0.00024673
16:30:05|0.00024688
16:30:06|0.00024687
16:30:08|0.00024666
16:30:09|0.00024683
16:30:10|0.00024682
16:30:12|0.00024689
16:30:12|0.00024685
16:30:14|0.000247
16:30:15|0.000247
16:30:16|0.0002473
16:30:17|0.00024718
16:30:18|0.00024725
16:30:19|0.00024713
16:30:20|0.00024721
16:30:21|0.00024706
16:30:22|0.0002472
16:30:23|0.00024718
16:30:24|0.00024732
16:30:25|0.00024734
16:30:26|0.00024744
16:30:27|0.00024758
16:30:28|0.00024766
16:30:29|0.00024786
16:30:30|0.00024785
16:30:31|0.00024791
16:30:32|0.000248
16:30:34|0.00024813
16:30:34|0.00024826
16:30:36|0.00024806
16:30:36|0.00024801
16:30:37|0.00024813
16:30:38|0.00024801
16:30:39|0.00024806
16:30:40|0.00024811
16:30:42|0.00024812
16:30:43|0.00024815
16:30:43|0.0002481
16:30:44|0.0002481
16:30:46|0.00024811
16:30:46|0.00024811
16:30:48|0.00024801
16:30:48|0.0002481
16:30:49|0.00024798
16:30:50|0.00024798
16:30:51|0.00024811
16:30:53|0.00024805
16:30:54|0.00024809
16:30:55|0.00024804
16:30:56|0.00024759
16:30:58|0.00024753
16:30:58|0.00024773
16:30:59|0.00024788
16:31:00|0.0002477
16:31:02|0.00024767
16:31:03|0.00024767
16:31:04|0.00024767
16:31:05|0.00024795
16:31:06|0.00024809
16:31:07|0.00024794
16:31:09|0.00024793
16:31:11|0.00024808
16:31:11|0.00024807
16:31:12|0.00024803
16:31:13|0.00024805
16:31:14|0.00024795
16:31:15|0.00024795
16:31:16|0.00024785
16:31:17|0.00024792
16:31:18|0.00024792
16:31:19|0.00024805
16:31:20|0.00024812
16:31:21|0.00024812
16:31:22|0.00024812
16:31:23|0.000248
16:31:24|0.00024807
16:31:25|0.00024807
16:31:27|0.00024807
16:31:27|0.00024807
16:31:29|0.00024805
16:31:30|0.00024806
16:31:31|0.00024807
16:31:33|0.000248
16:31:33|0.00024807
16:31:34|0.000248
16:31:35|0.00024812
16:31:36|0.00024808
16:31:37|0.0002481
16:31:38|0.0002481
16:31:39|0.00024802
16:31:40|0.00024804
16:31:41|0.00024805
16:31:42|0.00024805
16:31:43|0.00024803
16:31:44|0.00024803
16:31:45|0.00024801
16:31:46|0.00024804
16:31:47|0.00024792
16:31:48|0.00024789
16:31:49|0.00024794
16:31:50|0.00024792
16:31:51|0.00024784
16:31:52|0.00024784
16:31:53|0.0002479
16:31:55|0.00024805
16:31:56|0.00024794
16:31:57|0.00024805
16:31:58|0.00024805
16:31:59|0.00024799
16:32:00|0.00024807
16:32:01|0.00024805
16:32:02|0.00024805
16:32:03|0.00024792
16:32:04|0.00024815
16:32:05|0.00024825
16:32:06|0.00024836
16:32:07|0.00024842
16:32:08|0.00024836
16:32:09|0.00024836
16:32:10|0.00024836
16:32:12|0.00024843
16:32:13|0.00024848
16:32:14|0.0002485
16:32:16|0.00024856
16:32:16|0.00024812
16:32:17|0.00024838
16:32:18|0.00024837
16:32:19|0.00024849
16:32:20|0.00024844
16:32:21|0.0002485
16:32:22|0.00024841
16:32:23|0.00024843
16:32:25|0.00024848
16:32:26|0.0002483
16:32:27|0.00024838
16:32:28|0.00024832
16:32:29|0.00024849
16:32:30|0.00024827
16:32:31|0.00024838
16:32:32|0.00024838
16:32:33|0.00024839
16:32:34|0.00024842
16:32:35|0.0002485
16:32:36|0.00024841
16:32:37|0.00024848
16:32:38|0.00024843
16:32:39|0.00024847
16:32:40|0.00024848
16:32:41|0.00024843
16:32:42|0.00024844
16:32:43|0.00024843
16:32:44|0.00024835
16:32:45|0.0002484
16:32:46|0.00024839
16:32:48|0.00024839
16:32:48|0.00024839
16:32:49|0.00024838
16:32:51|0.00024813
16:32:52|0.00024809
16:32:53|0.00024806
16:32:54|0.00024813
16:32:55|0.00024806
16:32:56|0.00024806
16:32:57|0.00024799
16:32:58|0.00024799
16:32:59|0.00024799
16:33:00|0.00024799
16:33:02|0.00024799
16:33:02|0.00024799
16:33:04|0.00024799
16:33:05|0.00024799
16:33:05|0.00024799
16:33:07|0.000248
16:33:08|0.00024801
16:33:08|0.00024817
16:33:09|0.00024826
16:33:10|0.00024825
16:33:12|0.00024815
16:33:13|0.00024814
16:33:15|0.00024826
16:33:16|0.00024815
16:33:17|0.00024815
16:33:18|0.00024826
16:33:19|0.00024826
16:33:20|0.00024815
16:33:21|0.00024815
16:33:22|0.00024819
16:33:23|0.00024825
16:33:24|0.00024824
16:33:26|0.00024827
16:33:27|0.00024827
16:33:28|0.00024827
16:33:28|0.00024836
16:33:29|0.00024842
16:33:31|0.0002485
16:33:32|0.00024862
16:33:33|0.00024868
16:33:34|0.00024864
16:33:35|0.0002485
16:33:36|0.00024831
16:33:37|0.00024831
16:33:38|0.00024836
16:33:39|0.00024836
16:33:40|0.00024807
16:33:41|0.00024811
16:33:42|0.000248
16:33:43|0.0002481
16:33:44|0.000248
16:33:45|0.00024811
16:33:46|0.000248
16:33:47|0.00024807
16:33:48|0.00024805
16:33:49|0.000248
16:33:50|0.000248
16:33:51|0.00024817
16:33:53|0.00024806
16:33:53|0.00024801
16:33:55|0.000248
16:33:56|0.00024817
16:33:58|0.00024794
16:33:58|0.00024805
16:33:59|0.00024814
16:34:00|0.00024801
16:34:01|0.00024801
16:34:03|0.00024804
16:34:04|0.00024813
16:34:05|0.00024803
16:34:06|0.00024804
16:34:07|0.0002481
16:34:07|0.00024834
16:34:09|0.00024823
16:34:10|0.00024827
16:34:11|0.00024828
16:34:13|0.00024834
16:34:13|0.00024835
16:34:14|0.00024834
16:34:15|0.00024824
16:34:17|0.00024836
16:34:19|0.00024825
16:34:20|0.00024824
16:34:21|0.00024821
16:34:21|0.00024819
16:34:23|0.00024824
16:34:24|0.00024824
16:34:25|0.00024803
16:34:26|0.00024823
16:34:27|0.00024818
16:34:27|0.00024819
16:34:29|0.00024828
16:34:30|0.00024819
16:34:31|0.00024819
16:34:31|0.00024819
16:34:33|0.00024819
16:34:33|0.00024819
16:34:35|0.00024819
16:34:35|0.00024809
16:34:37|0.00024847
16:34:37|0.00024842
16:34:39|0.00024837
16:34:40|0.00024837
16:34:41|0.00024849
16:34:41|0.0002487
16:34:43|0.00024869
16:34:43|0.00024877
16:34:44|0.00024877
16:34:45|0.00024867
16:34:47|0.0002487
16:34:47|0.00024867
16:34:48|0.00024886
16:34:50|0.00024886
16:34:52|0.00024879
16:34:52|0.00024888
16:34:53|0.00024879
16:34:54|0.00024895
16:34:55|0.00024895
16:34:56|0.00024894
16:34:57|0.00024895
16:34:58|0.00024895
16:35:00|0.00024895
16:35:00|0.00024895
16:35:01|0.0002492
16:35:03|0.0002492
16:35:03|0.0002492
16:35:04|0.0002492
16:35:06|0.0002492
16:35:07|0.00024919
16:35:08|0.00024954
16:35:09|0.00024951
16:35:10|0.00024942
16:35:11|0.00024924
16:35:12|0.00024916
16:35:14|0.00024939
16:35:14|0.00024939
16:35:15|0.00024945
16:35:17|0.00024941
16:35:17|0.00024939
16:35:18|0.00024939
16:35:20|0.00024894
16:35:20|0.000249
16:35:21|0.00024899
16:35:22|0.00024888
16:35:23|0.00024893
16:35:24|0.00024892
16:35:25|0.00024892
16:35:27|0.00024892
16:35:27|0.00024891
16:35:29|0.00024891
16:35:29|0.00024879
16:35:31|0.00024892
16:35:32|0.00024895
16:35:33|0.00024897
16:35:34|0.00024891
16:35:35|0.00024896
16:35:36|0.00024896
16:35:37|0.00024893
16:35:38|0.00024891
16:35:39|0.00024896
16:35:40|0.00024928
16:35:41|0.0002488
16:35:42|0.000249
16:35:43|0.00024895
16:35:45|0.00024883
16:35:45|0.0002489
16:35:46|0.0002488
16:35:48|0.00024865
16:35:49|0.0002487
16:35:50|0.0002487
16:35:50|0.00024856
16:35:52|0.00024859
16:35:52|0.00024834
16:35:53|0.00024851
16:35:55|0.00024823
16:35:56|0.00024821
16:35:57|0.00024827
16:35:58|0.00024832
16:35:59|0.00024864
16:36:00|0.00024861
16:36:01|0.00024856
16:36:02|0.00024868
16:36:03|0.00024861
16:36:05|0.00024838
16:36:06|0.00024835
16:36:06|0.0002484
16:36:07|0.00024837
16:36:09|0.00024849
16:36:10|0.00024845
16:36:11|0.00024829
16:36:12|0.00024824
16:36:13|0.00024821
16:36:14|0.00024811
16:36:15|0.00024825
16:36:16|0.00024812
16:36:17|0.00024812
16:36:18|0.0002481
16:36:19|0.0002481
16:36:20|0.00024812
16:36:21|0.00024812
16:36:22|0.00024801
16:36:23|0.000248
16:36:24|0.00024776
16:36:26|0.00024784
16:36:27|0.00024787
16:36:27|0.00024778
16:36:29|0.00024774
16:36:29|0.00024766
16:36:30|0.00024764
16:36:31|0.00024765
16:36:32|0.00024772
16:36:34|0.00024747
16:36:36|0.00024755
16:36:37|0.00024765
16:36:38|0.00024763
16:36:38|0.00024755
16:36:40|0.00024764
16:36:40|0.00024774
16:36:42|0.00024776
16:36:42|0.00024784
16:36:44|0.000248
16:36:44|0.00024808
16:36:45|0.00024795
16:36:47|0.00024795
16:36:48|0.00024794
16:36:49|0.00024787
16:36:49|0.00024787
16:36:50|0.00024786
16:36:52|0.00024794
16:36:53|0.00024786
16:36:54|0.00024795
16:36:54|0.000248
16:36:57|0.00024785
16:36:57|0.00024786
16:36:58|0.00024809
16:36:59|0.00024823
16:37:00|0.0002481
16:37:01|0.00024801
16:37:02|0.00024801
16:37:04|0.00024801
16:37:05|0.00024805
16:37:06|0.000248
16:37:06|0.000248
16:37:07|0.00024809
16:37:09|0.00024815
16:37:10|0.00024835
16:37:10|0.00024834
16:37:12|0.00024838
16:37:14|0.00024841
16:37:14|0.00024841
16:37:16|0.00024848
16:37:16|0.00024851
16:37:19|0.00024862
16:37:19|0.00024862
16:37:20|0.00024855
16:37:22|0.00024856
16:37:23|0.00024866
16:37:24|0.00024866
16:37:24|0.00024863
16:37:25|0.00024863
16:37:27|0.00024855
16:37:28|0.00024837
16:37:29|0.0002486
16:37:29|0.00024858
16:37:30|0.00024856
16:37:31|0.00024848
16:37:34|0.00024845
16:37:34|0.00024842
16:37:35|0.0002485
16:37:36|0.00024844
16:37:37|0.00024851
16:37:38|0.00024847
16:37:39|0.00024856
16:37:40|0.00024852
16:37:41|0.00024849
16:37:42|0.00024855
16:37:43|0.00024844
16:37:44|0.00024854
16:37:45|0.0002485
16:37:46|0.00024847
16:37:47|0.00024844
16:37:48|0.00024831
16:37:49|0.00024831
16:37:51|0.00024834
16:37:52|0.00024834
16:37:52|0.00024834
16:37:54|0.0002483
16:37:55|0.00024829
16:37:56|0.00024818
16:37:57|0.000248
16:37:58|0.00024799
16:38:00|0.00024785
16:38:00|0.00024773
16:38:01|0.00024797
16:38:02|0.00024783
16:38:03|0.00024774
16:38:04|0.00024744
16:38:05|0.00024701
16:38:07|0.00024695
16:38:07|0.00024691
16:38:08|0.00024666
16:38:09|0.00024661
16:38:10|0.00024648
16:38:11|0.00024637
16:38:13|0.0002465
16:38:14|0.00024649
16:38:16|0.00024642
16:38:16|0.00024659
16:38:18|0.00024661
16:38:18|0.00024665
16:38:20|0.00024671
16:38:22|0.00024671
16:38:22|0.00024672
16:38:23|0.00024711
16:38:25|0.00024714
16:38:26|0.0002471
16:38:27|0.0002471
16:38:28|0.00024709
16:38:29|0.00024665
16:38:30|0.00024662
16:38:31|0.0002468
16:38:32|0.00024672
16:38:33|0.00024679
16:38:34|0.00024664
16:38:35|0.00024674
16:38:36|0.00024681
16:38:37|0.00024679
16:38:38|0.00024674
16:38:39|0.00024689
16:38:40|0.00024722
16:38:41|0.00024733
16:38:42|0.00024738
16:38:44|0.00024771
16:38:44|0.00024784
16:38:45|0.00024787
16:38:46|0.00024784
16:38:47|0.00024767
16:38:48|0.00024767
16:38:50|0.00024784
16:38:50|0.00024773
16:38:51|0.0002478
16:38:52|0.00024787
16:38:54|0.00024798
16:38:54|0.00024799
16:38:55|0.00024818
16:38:56|0.00024834
16:38:58|0.00024853
16:39:00|0.00024866
16:39:00|0.00024854
16:39:01|0.00024866
16:39:02|0.00024866
16:39:03|0.00024854
16:39:05|0.00024844
16:39:06|0.00024869
16:39:06|0.00024847
16:39:08|0.00024858
16:39:08|0.00024874
16:39:09|0.00024899
16:39:10|0.00024887
16:39:11|0.00024899
16:39:12|0.00024899
16:39:14|0.00024899
16:39:15|0.00024899
16:39:16|0.00024908
16:39:17|0.00024903
16:39:18|0.00024902
16:39:19|0.00024903
16:39:20|0.00024896
16:39:22|0.00024877
16:39:24|0.00024898
16:39:24|0.000249
16:39:25|0.00024899
16:39:26|0.00024909
16:39:27|0.00024902
16:39:28|0.00024887
16:39:29|0.000249
16:39:30|0.000249
16:39:31|0.00024907
16:39:32|0.00024907
16:39:33|0.00024897
16:39:34|0.00024897
16:39:35|0.000249
16:39:36|0.000249
16:39:38|0.00024887
16:39:38|0.00024876
16:39:40|0.00024884
16:39:40|0.00024881
16:39:42|0.00024881
16:39:42|0.00024884
16:39:43|0.00024896
16:39:44|0.00024902
16:39:46|0.0002489
16:39:47|0.00024899
16:39:47|0.00024899
16:39:49|0.00024892
16:39:49|0.00024896
16:39:51|0.00024887
16:39:52|0.00024896
16:39:52|0.00024896
16:39:53|0.00024901
16:39:55|0.00024912
16:39:55|0.00024907
16:39:57|0.00024885
16:39:58|0.00024888
16:39:59|0.00024912
16:40:00|0.00024903
16:40:01|0.00024896
16:40:02|0.00024893
16:40:03|0.00024893
16:40:05|0.00024893
16:40:05|0.00024893
16:40:06|0.00024899
16:40:07|0.00024899
16:40:09|0.00024898
16:40:10|0.00024898
16:40:11|0.00024899
16:40:12|0.00024898
16:40:12|0.00024912
16:40:13|0.00024909
16:40:15|0.0002491
16:40:16|0.0002491
16:40:17|0.0002491
16:40:19|0.00024917
16:40:19|0.00024919
16:40:21|0.00024918
16:40:22|0.00024932
16:40:23|0.00024939
16:40:24|0.00024951
16:40:25|0.00024932
16:40:26|0.00024954
16:40:27|0.00024934
16:40:28|0.00024927
16:40:30|0.00024916
16:40:30|0.0002492
16:40:31|0.000249
16:40:32|0.00024896
16:40:33|0.00024907
16:40:34|0.00024903
16:40:36|0.00024916
16:40:37|0.00024914
16:40:37|0.00024911
16:40:39|0.00024911
16:40:39|0.00024911
16:40:40|0.00024908
16:40:41|0.00024914
16:40:43|0.0002488
16:40:44|0.00024906
16:40:45|0.00024899
16:40:45|0.00024901
16:40:47|0.00024901
16:40:47|0.00024892
16:40:49|0.00024902
16:40:50|0.00024881
16:40:50|0.00024892
16:40:52|0.00024892
16:40:53|0.00024884
16:40:53|0.00024867
16:40:54|0.00024865
16:40:56|0.00024862
16:40:57|0.00024851
16:40:57|0.00024853
16:40:58|0.00024853
16:40:59|0.00024852
16:41:01|0.0002482
16:41:01|0.00024824
16:41:03|0.00024812
16:41:04|0.00024784
16:41:05|0.000248
16:41:06|0.00024798
16:41:07|0.00024795
16:41:08|0.00024794
16:41:09|0.00024796
16:41:10|0.00024793
16:41:11|0.00024792
16:41:12|0.00024791
16:41:13|0.00024798
16:41:14|0.00024798
16:41:15|0.00024792
16:41:16|0.00024799
16:41:17|0.00024798
16:41:18|0.00024796
16:41:20|0.000248
16:41:20|0.000248
16:41:22|0.00024813
16:41:23|0.00024817
16:41:24|0.00024835
16:41:25|0.00024826
16:41:27|0.00024837
16:41:28|0.00024828
16:41:28|0.00024836
16:41:29|0.00024825
16:41:31|0.00024844
16:41:32|0.00024832
16:41:33|0.00024836
16:41:35|0.00024843
16:41:36|0.00024843
16:41:36|0.00024833
16:41:38|0.00024851
16:41:39|0.00024851
16:41:40|0.00024861
16:41:41|0.00024865
16:41:42|0.00024866
16:41:43|0.00024868
16:41:44|0.00024878
16:41:45|0.00024877
16:41:46|0.00024865
16:41:47|0.00024865
16:41:48|0.00024865
16:41:49|0.00024867
16:41:50|0.00024875
16:41:51|0.00024887
16:41:52|0.00024889
16:41:53|0.000249
16:41:54|0.00024901
16:41:55|0.00024907
16:41:56|0.00024908
16:41:57|0.000249
16:41:58|0.00024889
16:41:59|0.00024878
16:42:00|0.00024873
16:42:02|0.00024878
16:42:03|0.00024865
16:42:04|0.00024862
16:42:05|0.00024874
16:42:06|0.00024868
16:42:07|0.00024866
16:42:08|0.00024862
16:42:09|0.00024874
16:42:09|0.00024892
16:42:11|0.00024874
16:42:12|0.00024886
16:42:13|0.00024858
16:42:13|0.00024859
16:42:15|0.00024859
16:42:16|0.00024859
16:42:17|0.00024859
16:42:18|0.0002484
16:42:20|0.00024836
16:42:20|0.00024828
16:42:21|0.00024821
16:42:22|0.00024812
16:42:23|0.00024815
16:42:24|0.00024815
16:42:25|0.000248
16:42:26|0.00024811
16:42:28|0.00024809
16:42:30|0.0002481
16:42:30|0.0002481
16:42:31|0.00024808
16:42:33|0.00024803
16:42:34|0.00024805
16:42:34|0.00024805
16:42:36|0.00024799
16:42:38|0.00024817
16:42:38|0.00024817
16:42:39|0.00024812
16:42:40|0.00024812
16:42:41|0.00024816
16:42:42|0.00024824
16:42:43|0.00024821
16:42:45|0.00024811
16:42:46|0.00024823
16:42:46|0.0002482
16:42:47|0.0002482
16:42:48|0.0002482
16:42:50|0.0002481
16:42:51|0.00024809
16:42:52|0.00024799
16:42:53|0.00024799
16:42:54|0.000248
16:42:54|0.00024805
16:42:55|0.00024764
16:42:56|0.00024764
16:42:58|0.0002476
16:42:58|0.00024738
16:43:00|0.00024745
16:43:02|0.00024692
16:43:02|0.00024678
16:43:04|0.00024671
16:43:05|0.00024671
16:43:06|0.00024672
16:43:07|0.00024682
16:43:08|0.00024673
16:43:08|0.00024662
16:43:10|0.00024665
16:43:11|0.00024676
16:43:12|0.00024693
16:43:12|0.00024687
16:43:14|0.00024694
16:43:14|0.00024745
16:43:15|0.00024729
16:43:17|0.00024754
16:43:18|0.0002476
16:43:19|0.00024764
16:43:21|0.00024774
16:43:21|0.00024764
16:43:23|0.00024755
16:43:24|0.00024753
16:43:26|0.00024722
16:43:27|0.00024715
16:43:28|0.00024717
16:43:29|0.00024734
16:43:30|0.00024735
16:43:32|0.00024731
16:43:33|0.00024741
16:43:34|0.00024719
16:43:35|0.00024753
16:43:35|0.00024741
16:43:37|0.00024735
16:43:38|0.00024736
16:43:39|0.00024734
16:43:40|0.00024735
16:43:41|0.00024735
16:43:41|0.00024735
16:43:42|0.00024721
16:43:43|0.00024721
16:43:45|0.00024717
16:43:45|0.00024716
16:43:47|0.00024716
16:43:47|0.00024711
16:43:48|0.00024715
16:43:49|0.00024703
16:43:51|0.00024701
16:43:52|0.00024716
16:43:53|0.00024681
16:43:54|0.00024682
16:43:55|0.00024698
16:43:56|0.000247
16:43:57|0.0002469
16:43:58|0.00024701
16:43:59|0.000247
16:44:00|0.00024684
16:44:01|0.0002469
16:44:02|0.00024698
16:44:03|0.0002467
16:44:04|0.00024675
16:44:05|0.00024684
16:44:06|0.00024671
16:44:07|0.00024694
16:44:08|0.00024674
16:44:09|0.00024678
16:44:10|0.00024661
16:44:11|0.0002466
16:44:12|0.00024642
16:44:13|0.00024627
16:44:14|0.00024655
16:44:15|0.00024629
16:44:16|0.00024629
16:44:17|0.00024634
16:44:18|0.00024648
16:44:19|0.00024664
16:44:20|0.00024676
16:44:22|0.00024684
16:44:23|0.000247
16:44:24|0.00024688
16:44:24|0.0002469
16:44:25|0.000247
16:44:26|0.00024691
16:44:27|0.00024702
16:44:28|0.0002471
16:44:30|0.00024704
16:44:31|0.00024706
16:44:32|0.00024706
16:44:33|0.0002471
16:44:35|0.00024696
16:44:36|0.00024705
16:44:38|0.000247
16:44:38|0.00024721
16:44:39|0.00024743
16:44:40|0.00024735
16:44:41|0.00024743
16:44:42|0.00024743
16:44:43|0.00024742
16:44:44|0.00024763
16:44:45|0.00024765
16:44:46|0.00024775
16:44:47|0.00024786
16:44:48|0.00024794
16:44:49|0.00024785
16:44:50|0.00024771
16:44:51|0.00024766
16:44:52|0.00024784
16:44:53|0.00024774
16:44:54|0.00024787
16:44:55|0.00024794
16:44:56|0.00024778
16:44:57|0.00024774
16:44:58|0.00024774
16:44:59|0.00024777
16:45:00|0.00024775
16:45:02|0.00024752
16:45:02|0.00024802
16:45:03|0.00024802
16:45:06|0.00024794
16:45:06|0.00024794
16:45:07|0.00024786
16:45:08|0.00024815
16:45:09|0.00024815
16:45:10|0.00024815
16:45:11|0.00024817
16:45:12|0.00024861
16:45:13|0.00024841
16:45:14|0.00024841
16:45:15|0.0002485
16:45:16|0.00024861
16:45:17|0.00024874
16:45:18|0.00024887
16:45:19|0.00024876
16:45:20|0.00024874
16:45:22|0.00024883
16:45:22|0.00024885
16:45:24|0.00024894
16:45:25|0.00024888
16:45:26|0.00024893
16:45:27|0.00024901
16:45:28|0.00024895
16:45:29|0.00024891
16:45:30|0.00024885
16:45:32|0.00024889
16:45:32|0.00024889
16:45:34|0.0002488
16:45:34|0.000249
16:45:36|0.000249
16:45:37|0.000249
16:45:38|0.00024917
16:45:38|0.00024916
16:45:39|0.00024919
16:45:41|0.00024945
16:45:42|0.00024934
16:45:43|0.00024933
16:45:44|0.00024945
16:45:46|0.00024945
16:45:46|0.00024945
16:45:47|0.00024946
16:45:49|0.00024935
16:45:49|0.00024934
16:45:51|0.00024949
16:45:51|0.00024923
16:45:53|0.00024918
16:45:53|0.00024916
16:45:56|0.00024923
16:45:56|0.00024921
16:45:57|0.00024919
16:45:58|0.00024921
16:45:59|0.00024932
16:46:00|0.00024935
16:46:01|0.00024933
16:46:02|0.00024917
16:46:03|0.00024946
16:46:04|0.00024934
16:46:05|0.00024936
16:46:06|0.00024945
16:46:07|0.00024942
16:46:08|0.00025
16:46:09|0.00025
16:46:10|0.00025
16:46:11|0.00025
16:46:13|0.0002505
16:46:13|0.00025056
16:46:14|0.00025093
16:46:15|0.00025046
16:46:17|0.00025005
16:46:18|0.00025051
16:46:19|0.00025047
16:46:20|0.00025051
16:46:21|0.00025022
16:46:22|0.0002505
16:46:23|0.00025054
16:46:24|0.00025052
16:46:25|0.00025054
16:46:26|0.00025054
16:46:27|0.00025057
16:46:28|0.00025082
16:46:29|0.00025051
16:46:30|0.00025074
16:46:31|0.00025082
16:46:32|0.00025083
16:46:33|0.00025096
16:46:34|0.00025065
16:46:35|0.00025084
16:46:36|0.00025083
16:46:37|0.00025093
16:46:38|0.00025086
16:46:40|0.00025098
16:46:41|0.00025079
16:46:41|0.00025084
16:46:42|0.00025065
16:46:43|0.00025087
16:46:45|0.00025063
16:46:46|0.00025089
16:46:47|0.00025068
16:46:48|0.00025049
16:46:49|0.00025064
16:46:50|0.00025061
16:46:51|0.00025061
16:46:52|0.00025057
16:46:53|0.00025049
16:46:54|0.00025084
16:46:55|0.00025075
16:46:56|0.00025083
16:46:57|0.00025093
16:46:58|0.00025092
16:46:59|0.00025083
16:47:00|0.00025105
16:47:01|0.00025099
16:47:02|0.00025099
16:47:03|0.00025062
16:47:04|0.00025069
16:47:05|0.00025031
16:47:06|0.00025039
16:47:07|0.00025031
16:47:08|0.00025047
16:47:09|0.00025011
16:47:10|0.00024987
16:47:11|0.00025
16:47:12|0.0002499
16:47:13|0.00024974
16:47:14|0.00025005
16:47:15|0.00025005
16:47:16|0.0002501
16:47:17|0.00025018
16:47:18|0.00025024
16:47:19|0.00025015
16:47:20|0.00025032
16:47:21|0.00025052
16:47:22|0.00025052
16:47:23|0.00025035
16:47:24|0.00025047
16:47:26|0.00025048
16:47:27|0.00025048
16:47:28|0.00025048
16:47:29|0.00025052
16:47:30|0.0002505
16:47:31|0.0002505
16:47:32|0.00025049
16:47:34|0.00025073
16:47:34|0.00025073
16:47:35|0.0002507
16:47:36|0.0002509
16:47:37|0.00025091
16:47:39|0.00025099
16:47:39|0.00025089
16:47:41|0.00025098
16:47:42|0.00025089
16:47:43|0.00025088
16:47:44|0.00025087
16:47:45|0.00025083
16:47:46|0.00025058
16:47:47|0.00025058
16:47:48|0.00025083
16:47:49|0.00025077
16:47:50|0.00025086
16:47:51|0.00025089
16:47:52|0.00025093
16:47:53|0.000251
16:47:54|0.000251
16:47:55|0.00025086
16:47:56|0.00025098
16:47:57|0.00025084
16:47:58|0.00025088
16:47:59|0.00025095
16:48:00|0.00025099
16:48:01|0.00025097
16:48:02|0.00025118
16:48:03|0.00025107
16:48:04|0.00025107
16:48:05|0.00025108
16:48:06|0.0002511
16:48:07|0.00025107
16:48:08|0.00025109
16:48:09|0.0002511
16:48:10|0.00025109
16:48:11|0.00025107
16:48:12|0.00025129
16:48:13|0.00025125
16:48:14|0.00025119
16:48:15|0.00025111
16:48:16|0.00025103
16:48:17|0.00025122
16:48:18|0.00025121
16:48:19|0.00025127
16:48:20|0.00025157
16:48:21|0.00025138
16:48:22|0.00025183
16:48:23|0.00025149
16:48:24|0.00025169
16:48:26|0.00025197
16:48:26|0.00025196
16:48:28|0.00025192
16:48:29|0.00025196
16:48:30|0.00025192
16:48:31|0.00025176
16:48:32|0.00025188
16:48:33|0.00025169
16:48:34|0.00025196
16:48:35|0.00025193
16:48:36|0.00025188
16:48:38|0.000252
16:48:39|0.0002523
16:48:40|0.00025213
16:48:41|0.00025211
16:48:42|0.00025252
16:48:42|0.000253
16:48:43|0.00025299
16:48:44|0.00025274
16:48:46|0.00025294
16:48:47|0.00025275
16:48:48|0.00025278
16:48:48|0.00025294
16:48:50|0.00025271
16:48:52|0.00025236
16:48:52|0.0002523
16:48:53|0.00025172
16:48:54|0.0002517
16:48:55|0.00025192
16:48:56|0.00025131
16:48:57|0.00025156
16:48:58|0.00025166
16:48:59|0.00025177
16:49:01|0.00025218
16:49:01|0.0002523
16:49:04|0.00025248
16:49:05|0.00025241
16:49:05|0.00025263
16:49:06|0.00025231
16:49:08|0.00025247
16:49:09|0.00025241
16:49:10|0.00025234
16:49:11|0.00025242
16:49:12|0.00025236
16:49:12|0.00025238
16:49:14|0.00025229
16:49:15|0.00025246
16:49:16|0.00025235
16:49:17|0.00025223
16:49:18|0.00025204
16:49:19|0.00025191
16:49:20|0.00025209
16:49:21|0.00025214
16:49:22|0.00025213
16:49:23|0.00025193
16:49:24|0.00025226
16:49:25|0.000252
16:49:27|0.0002519
16:49:27|0.00025151
16:49:28|0.00025152
16:49:29|0.00025153
16:49:30|0.0002517
16:49:31|0.00025153
16:49:32|0.00025173
16:49:33|0.00025156
16:49:34|0.00025151
16:49:36|0.00025153
16:49:37|0.0002515
16:49:38|0.00025151
16:49:39|0.00025151
16:49:40|0.00025148
16:49:42|0.00025141
16:49:43|0.0002514
16:49:44|0.00025138
16:49:44|0.00025135
16:49:45|0.00025136
16:49:47|0.00025124
16:49:48|0.00025127
16:49:49|0.00025115
16:49:49|0.00025116
16:49:51|0.00025119
16:49:52|0.00025127
16:49:53|0.00025126
16:49:53|0.00025127
16:49:55|0.00025125
16:49:56|0.00025133
16:49:57|0.00025133
16:49:58|0.00025125
16:49:59|0.00025117
16:50:00|0.00025123
16:50:01|0.00025165
16:50:02|0.00025151
16:50:02|0.00025144
16:50:03|0.00025153
16:50:05|0.00025144
16:50:06|0.00025154
16:50:07|0.00025154
16:50:08|0.00025168
16:50:10|0.00025151
16:50:11|0.00025146
16:50:12|0.00025132
16:50:14|0.00025129
16:50:14|0.00025124
16:50:16|0.00025094
16:50:18|0.00025079
16:50:18|0.00025055
16:50:19|0.00025048
16:50:20|0.00025041
16:50:21|0.00025046
16:50:22|0.00025069
16:50:23|0.00025089
16:50:24|0.00025099
16:50:25|0.00025065
16:50:26|0.00025066
16:50:27|0.00025087
16:50:28|0.00025068
16:50:29|0.00025096
16:50:31|0.00025093
16:50:31|0.00025096
16:50:33|0.00025108
16:50:34|0.00025098
16:50:36|0.00025122
16:50:36|0.00025119
16:50:37|0.00025125
16:50:38|0.00025132
16:50:39|0.0002513
16:50:40|0.00025135
16:50:41|0.00025135
16:50:42|0.00025144
16:50:43|0.00025162
16:50:44|0.00025164
16:50:45|0.00025168
16:50:46|0.00025171
16:50:47|0.0002517
16:50:48|0.00025158
16:50:50|0.00025161
16:50:50|0.0002517
16:50:51|0.00025198
16:50:52|0.000252
16:50:53|0.00025192
16:50:55|0.00025192
16:50:55|0.00025194
16:50:56|0.000252
16:50:57|0.00025192
16:50:58|0.00025192
16:50:59|0.00025198
16:51:00|0.00025196
16:51:01|0.000252
16:51:02|0.000252
16:51:03|0.000252
16:51:04|0.0002518
16:51:06|0.00025174
16:51:07|0.00025177
16:51:08|0.00025173
16:51:09|0.00025173
16:51:10|0.00025165
16:51:11|0.00025165
16:51:12|0.00025163
16:51:13|0.00025158
16:51:14|0.00025161
16:51:15|0.0002517
16:51:16|0.00025161
16:51:17|0.00025169
16:51:18|0.00025173
16:51:19|0.00025175
16:51:20|0.0002517
16:51:21|0.0002517
16:51:22|0.00025194
16:51:23|0.00025185
16:51:25|0.0002517
16:51:25|0.0002517
16:51:26|0.00025177
16:51:28|0.00025177
16:51:28|0.00025173
16:51:30|0.00025178
16:51:31|0.00025177
16:51:32|0.00025194
16:51:33|0.00025196
16:51:34|0.00025198
16:51:35|0.0002519
16:51:36|0.00025188
16:51:37|0.000252
16:51:38|0.000252
16:51:39|0.000252
16:51:40|0.00025196
16:51:41|0.00025189
16:51:43|0.00025178
16:51:44|0.00025177
16:51:45|0.00025174
16:51:46|0.00025178
16:51:46|0.00025177
16:51:47|0.00025172
16:51:48|0.00025165
16:51:50|0.00025183
16:51:50|0.00025176
16:51:52|0.0002519
16:51:52|0.00025186
16:51:54|0.00025173
16:51:54|0.00025178
16:51:55|0.00025163
16:51:56|0.00025161
16:51:57|0.00025171
16:51:59|0.00025126
16:52:00|0.00025126
16:52:01|0.00025134
16:52:02|0.00025133
16:52:03|0.0002513
16:52:04|0.00025111
16:52:05|0.00025142
16:52:06|0.00025134
16:52:07|0.0002512
16:52:08|0.00025116
16:52:09|0.00025116
16:52:10|0.00025117
16:52:11|0.00025115
16:52:12|0.00025155
16:52:14|0.00025139
16:52:15|0.00025131
16:52:16|0.0002513
16:52:17|0.00025117
16:52:18|0.00025123
16:52:19|0.00025114
16:52:20|0.00025101
16:52:21|0.00025117
16:52:22|0.00025111
16:52:23|0.0002511
16:52:24|0.00025111
16:52:26|0.00025114
16:52:26|0.000251
16:52:27|0.00025107
16:52:29|0.00025065
16:52:31|0.00025052
16:52:33|0.00025039
16:52:33|0.0002504
16:52:34|0.00025037
16:52:35|0.00025051
16:52:36|0.0002505
16:52:37|0.00025033
16:52:38|0.00025028
16:52:40|0.00025
16:52:41|0.00024992
16:52:42|0.00024986
16:52:42|0.00024978
16:52:43|0.0002498
16:52:44|0.00024978
16:52:46|0.00025
16:52:47|0.00025011
16:52:48|0.00024994
16:52:49|0.00025
16:52:50|0.00024997
16:52:51|0.00024994
16:52:52|0.00024985
16:52:52|0.00024985
16:52:55|0.00024989
16:52:55|0.00025
16:52:56|0.00025011
16:52:57|0.00025023
16:52:58|0.00025026
16:52:59|0.00025056
16:53:00|0.00025062
16:53:01|0.00025077
16:53:02|0.00025085
16:53:03|0.0002509
16:53:04|0.00025081
16:53:05|0.00025079
16:53:06|0.00025085
16:53:07|0.00025093
16:53:08|0.0002509
16:53:09|0.00025056
16:53:11|0.00025076
16:53:12|0.00025087
16:53:12|0.00025084
16:53:14|0.00025047
16:53:15|0.00025041
16:53:15|0.00025036
16:53:17|0.00025029
16:53:17|0.00025011
16:53:19|0.00024989
16:53:20|0.00024972
16:53:20|0.00024955
16:53:22|0.00024955
16:53:22|0.00024955
16:53:24|0.00024972
16:53:25|0.0002497
16:53:26|0.00024972
16:53:27|0.00024972
16:53:28|0.00024985
16:53:29|0.00025013
16:53:30|0.00024976
16:53:31|0.00024996
16:53:33|0.00024995
16:53:33|0.00025036
16:53:34|0.00025035
16:53:36|0.00025035
16:53:37|0.00025036
16:53:37|0.00025031
16:53:39|0.00025038
16:53:39|0.0002505
16:53:40|0.0002505
16:53:41|0.00025057
16:53:42|0.00025066
16:53:43|0.00025047
16:53:45|0.00025069
16:53:46|0.00025046
16:53:47|0.0002506
16:53:48|0.00025066
16:53:49|0.00025065
16:53:50|0.00025065
16:53:51|0.00025065
16:53:52|0.00025068
16:53:53|0.0002505
16:53:54|0.00025065
16:53:55|0.00025066
16:53:56|0.00025079
16:53:57|0.00025082
16:53:58|0.00025071
16:53:59|0.00025079
16:54:00|0.00025065
16:54:01|0.00025067
16:54:02|0.00025041
16:54:03|0.00025048
16:54:04|0.00025064
16:54:05|0.00025064
16:54:07|0.00025045
16:54:08|0.00025047
16:54:09|0.00025037
16:54:09|0.00025033
16:54:11|0.00025018
16:54:12|0.00025018
16:54:13|0.00025022
16:54:15|0.00025036
16:54:16|0.00025036
16:54:16|0.00025031
16:54:17|0.00025031
16:54:18|0.00025064
16:54:19|0.00025047
16:54:21|0.00025044
16:54:22|0.00025018
16:54:23|0.00025018
16:54:23|0.00025022
16:54:25|0.00025014
16:54:26|0.00025021
16:54:26|0.00025019
16:54:27|0.00025019
16:54:28|0.00025019
16:54:29|0.00025006
16:54:31|0.00025007
16:54:32|0.00025004
16:54:33|0.00025003
16:54:34|0.00025012
16:54:35|0.00025013
16:54:37|0.00024997
16:54:38|0.00024997
16:54:39|0.00025001
16:54:40|0.00025032
16:54:41|0.00025045
16:54:43|0.00025031
16:54:43|0.00025034
16:54:45|0.00025046
16:54:45|0.00025049
16:54:46|0.0002505
16:54:48|0.00025064
16:54:49|0.00025086
16:54:49|0.00025056
16:54:50|0.00025073
16:54:51|0.00025047
16:54:52|0.00025075
16:54:54|0.00025057
16:54:55|0.0002508
16:54:55|0.00025075
16:54:57|0.00025083
16:54:57|0.00025068
16:54:58|0.00025067
16:55:00|0.0002507
16:55:00|0.00025073
16:55:01|0.00025093
16:55:03|0.00025105
16:55:04|0.000251
16:55:05|0.00025113
16:55:06|0.00025113
16:55:07|0.00025112
16:55:07|0.00025112
16:55:08|0.0002511
16:55:10|0.00025109
16:55:11|0.00025112
16:55:11|0.00025133
16:55:13|0.00025119
16:55:14|0.00025162
16:55:15|0.00025176
16:55:15|0.00025203
16:55:17|0.00025212
16:55:17|0.00025199
16:55:18|0.00025188
16:55:20|0.00025182
16:55:20|0.00025179
16:55:21|0.00025179
16:55:23|0.00025193
16:55:24|0.0002517
16:55:25|0.00025168
16:55:26|0.00025176
16:55:27|0.00025179
16:55:29|0.00025179
16:55:29|0.00025179
16:55:31|0.0002518
16:55:33|0.00025189
16:55:33|0.0002517
16:55:34|0.00025173
16:55:35|0.0002519
16:55:36|0.00025181
16:55:37|0.00025182
16:55:38|0.00025181
16:55:39|0.00025179
16:55:40|0.00025181
16:55:41|0.0002518
16:55:42|0.00025181
16:55:44|0.00025181
16:55:45|0.00025181
16:55:46|0.00025191
16:55:46|0.00025186
16:55:47|0.00025187
16:55:49|0.00025187
16:55:49|0.00025164
16:55:50|0.00025156
16:55:53|0.00025156
16:55:53|0.00025163
16:55:55|0.00025152
16:55:56|0.00025145
16:55:57|0.00025158
16:55:58|0.00025168
16:55:59|0.00025162
16:56:00|0.0002516
16:56:01|0.00025151
16:56:03|0.00025141
16:56:04|0.0002515
16:56:05|0.00025144
16:56:06|0.00025143
16:56:07|0.00025126
16:56:08|0.00025118
16:56:09|0.00025112
16:56:10|0.00025112
16:56:11|0.00025128
16:56:12|0.00025112
16:56:14|0.00025116
16:56:15|0.000251
16:56:16|0.00025102
16:56:17|0.00025102
16:56:18|0.00025107
16:56:18|0.00025107
16:56:19|0.00025109
16:56:21|0.00025105
16:56:21|0.00025131
16:56:23|0.00025148
16:56:23|0.0002515
16:56:25|0.00025137
16:56:26|0.00025146
16:56:27|0.00025146
16:56:28|0.0002515
16:56:29|0.00025151
16:56:30|0.00025151
16:56:31|0.00025143
16:56:32|0.0002515
16:56:34|0.00025133
16:56:35|0.00025133
16:56:36|0.00025139
16:56:37|0.00025148
16:56:38|0.0002514
16:56:39|0.0002514
16:56:40|0.00025149
16:56:41|0.00025142
16:56:42|0.00025144
16:56:43|0.00025149
16:56:44|0.00025149
16:56:45|0.00025149
16:56:46|0.0002515
16:56:47|0.00025137
16:56:48|0.00025128
16:56:49|0.00025118
16:56:50|0.00025114
16:56:51|0.00025141
16:56:52|0.00025148
16:56:53|0.00025149
16:56:55|0.0002515
16:56:55|0.0002515
16:56:56|0.0002515
16:56:57|0.00025148
16:56:58|0.00025148
16:56:59|0.0002515
16:57:01|0.00025135
16:57:01|0.00025136
16:57:03|0.00025114
16:57:03|0.00025113
16:57:04|0.00025117
16:57:05|0.00025117
16:57:07|0.00025113
16:57:08|0.00025121
16:57:09|0.00025129
16:57:10|0.00025118
16:57:11|0.00025131
16:57:13|0.00025131
16:57:14|0.0002512
16:57:15|0.00025125
16:57:16|0.00025121
16:57:17|0.00025118
16:57:19|0.00025129
16:57:20|0.00025131
16:57:21|0.00025135
16:57:22|0.00025118
16:57:23|0.0002512
16:57:24|0.00025121
16:57:25|0.00025115
16:57:26|0.00025129
16:57:27|0.00025121
16:57:28|0.00025133
16:57:29|0.00025133
16:57:30|0.00025113
16:57:31|0.00025127
16:57:32|0.00025114
16:57:33|0.00025114
16:57:34|0.00025114
16:57:35|0.00025119
16:57:36|0.00025112
16:57:37|0.00025114
16:57:39|0.000251
16:57:40|0.00025107
16:57:41|0.00025111
16:57:41|0.00025101
16:57:43|0.00025113
16:57:44|0.00025113
16:57:45|0.00025087
16:57:46|0.00025096
16:57:46|0.0002511
16:57:47|0.00025098
16:57:48|0.00025101
16:57:51|0.00025096
16:57:51|0.00025082
16:57:53|0.00025086
16:57:54|0.00025079
16:57:54|0.00025083
16:57:56|0.00025087
16:57:57|0.00025087
16:57:59|0.00025073
16:58:00|0.0002507
16:58:01|0.0002507
16:58:02|0.00025066
16:58:02|0.00025064
16:58:03|0.00025051
16:58:05|0.00025063
16:58:06|0.0002503
16:58:07|0.0002505
16:58:08|0.00025037
16:58:09|0.00025021
16:58:10|0.00025015
16:58:11|0.00025003
16:58:12|0.00025015
16:58:12|0.00025027
16:58:15|0.00025096
16:58:15|0.00025093
16:58:16|0.00025093
16:58:17|0.00025092
16:58:18|0.0002508
16:58:19|0.00025077
16:58:20|0.00025085
16:58:22|0.00025092
16:58:23|0.00025072
16:58:24|0.00025082
16:58:25|0.00025084
16:58:26|0.00025095
16:58:27|0.00025095
16:58:28|0.00025095
16:58:29|0.00025104
16:58:30|0.00025104
16:58:31|0.000251
16:58:32|0.00025109
16:58:34|0.00025129
16:58:34|0.00025129
16:58:36|0.00025129
16:58:37|0.00025127
16:58:38|0.00025143
16:58:40|0.00025145
16:58:40|0.00025151
16:58:41|0.00025169
16:58:42|0.00025166
16:58:43|0.00025166
16:58:44|0.00025168
16:58:45|0.00025169
16:58:46|0.00025175
16:58:47|0.00025168
16:58:48|0.00025175
16:58:50|0.00025175
16:58:50|0.00025169
16:58:52|0.00025195
16:58:52|0.00025176
16:58:54|0.00025183
16:58:55|0.00025184
16:58:56|0.00025132
16:58:57|0.00025145
16:58:58|0.00025134
16:58:59|0.00025142
16:59:00|0.00025155
16:59:01|0.00025167
16:59:02|0.00025161
16:59:03|0.0002517
16:59:04|0.0002515
16:59:05|0.00025162
16:59:06|0.00025162
16:59:07|0.00025162
16:59:08|0.00025162
16:59:09|0.00025155
16:59:10|0.00025154
16:59:11|0.00025156
16:59:12|0.00025158
16:59:13|0.00025158
16:59:15|0.00025157
16:59:15|0.00025152
16:59:16|0.00025157
16:59:18|0.00025157
16:59:19|0.00025158
16:59:20|0.0002517
16:59:21|0.00025157
16:59:22|0.00025157
16:59:23|0.00025132
16:59:24|0.00025157
16:59:25|0.00025143
16:59:26|0.00025141
16:59:27|0.00025151
16:59:28|0.00025134
16:59:29|0.00025148
16:59:30|0.00025157
16:59:31|0.00025163
16:59:32|0.00025177
16:59:33|0.00025152
16:59:34|0.00025152
16:59:36|0.00025151
16:59:38|0.00025151
16:59:38|0.00025152
16:59:39|0.0002514
16:59:40|0.00025146
16:59:41|0.0002515
16:59:42|0.0002515
16:59:44|0.00025105
16:59:45|0.00025093
16:59:47|0.00025092
16:59:47|0.00025099
16:59:48|0.00025105
16:59:50|0.00025105
16:59:50|0.00025095
16:59:51|0.00025097
16:59:52|0.00025096
16:59:53|0.00025096
16:59:54|0.00025109
16:59:55|0.00025108
16:59:56|0.00025098
16:59:57|0.00025098
16:59:58|0.00025115
16:59:59|0.00025098
17:00:00|0.00025116
17:00:01|0.00025149
17:00:02|0.00025152
17:00:03|0.00025147
17:00:04|0.00025116
17:00:05|0.00025135
17:00:06|0.00025135
17:00:08|0.0002513
17:00:09|0.00025131
17:00:10|0.00025137
17:00:11|0.00025137
17:00:12|0.00025135
17:00:14|0.00025127
17:00:14|0.00025124
17:00:15|0.0002513
17:00:16|0.0002513
17:00:17|0.00025131
17:00:18|0.0002513
17:00:19|0.00025148
17:00:20|0.00025135
17:00:21|0.00025142
17:00:22|0.00025142
17:00:23|0.00025134
17:00:24|0.00025128
17:00:25|0.00025127
17:00:26|0.00025127
17:00:27|0.00025127
17:00:28|0.00025126
17:00:29|0.00025129
17:00:30|0.00025128
17:00:31|0.00025128
17:00:32|0.00025128
17:00:33|0.00025127
17:00:34|0.00025123
17:00:35|0.00025125
17:00:37|0.00025129
17:00:39|0.0002513
17:00:39|0.00025128
17:00:40|0.0002513
17:00:42|0.0002513
17:00:43|0.0002513
17:00:44|0.00025127
17:00:45|0.0002513
17:00:46|0.00025138
17:00:47|0.00025138
17:00:48|0.00025123
17:00:50|0.00025133
17:00:51|0.0002514
17:00:53|0.00025142
17:00:53|0.00025136
17:00:54|0.0002514
17:00:55|0.00025141
17:00:56|0.00025136
17:00:58|0.00025141
17:00:58|0.00025141
17:01:00|0.00025136
17:01:01|0.00025145
17:01:01|0.00025145
17:01:02|0.00025111
17:01:04|0.00025127
17:01:04|0.00025128
17:01:05|0.00025125
17:01:07|0.00025136
17:01:07|0.00025136
17:01:08|0.0002514
17:01:10|0.00025139
17:01:11|0.00025127
17:01:11|0.00025127
17:01:12|0.0002513
17:01:14|0.00025114
17:01:15|0.00025121
17:01:15|0.00025134
17:01:17|0.0002514
17:01:18|0.00025137
17:01:18|0.0002514
17:01:19|0.0002514
17:01:20|0.0002514
17:01:22|0.00025136
17:01:23|0.00025135
17:01:23|0.00025131
17:01:25|0.00025123
17:01:26|0.00025115
17:01:27|0.0002512
17:01:28|0.00025124
17:01:29|0.00025124
17:01:30|0.00025129
17:01:31|0.0002513
17:01:32|0.0002513
17:01:33|0.00025133
17:01:34|0.00025116
17:01:35|0.0002513
17:01:36|0.00025114
17:01:37|0.00025124
17:01:38|0.00025124
17:01:39|0.00025124
17:01:40|0.00025124
17:01:41|0.00025125
17:01:43|0.00025105
17:01:43|0.00025099
17:01:44|0.00025098
17:01:46|0.0002509
17:01:47|0.0002508
17:01:49|0.00025077
17:01:49|0.00025079
17:01:51|0.0002506
17:01:51|0.00025074
17:01:52|0.00025058
17:01:54|0.00025023
17:01:54|0.00025025
17:01:56|0.00025029
17:01:57|0.00025042
17:01:57|0.00025033
17:01:58|0.00025041
17:01:59|0.00025043
17:02:00|0.00025036
17:02:02|0.0002504
17:02:03|0.00025053
17:02:04|0.00025053
17:02:05|0.00025054
17:02:06|0.00025042
17:02:07|0.00025048
17:02:08|0.00025054
17:02:09|0.0002505
17:02:10|0.00025046
17:02:11|0.00025046
17:02:12|0.00025048
17:02:13|0.0002504
17:02:14|0.00025037
17:02:15|0.0002503
17:02:16|0.00025028
17:02:17|0.0002503
17:02:18|0.00025028
17:02:20|0.0002501
17:02:21|0.0002501
17:02:21|0.00025022
17:02:23|0.00025011
17:02:24|0.00025011
17:02:24|0.00025011
17:02:25|0.00025015
17:02:26|0.00025002
17:02:28|0.00025011
17:02:28|0.00025
17:02:30|0.00025003
17:02:31|0.00025002
17:02:31|0.00025
17:02:33|0.00025
17:02:34|0.00024956
17:02:35|0.00024973
17:02:35|0.0002497
17:02:37|0.00024955
17:02:38|0.00024955
17:02:39|0.00024955
17:02:40|0.00024955
17:02:42|0.00024958
17:02:43|0.00024919
17:02:44|0.0002491
17:02:44|0.00024919
17:02:46|0.00024913
17:02:47|0.000249
17:02:47|0.00024907
17:02:49|0.00024911
17:02:49|0.00024902
17:02:52|0.00024942
17:02:53|0.00024929
17:02:53|0.00024925
17:02:55|0.00024982
17:02:56|0.00024963
17:02:57|0.00024968
17:02:58|0.00025004
17:02:58|0.00024988
17:02:59|0.00024945
17:03:01|0.00024941
17:03:02|0.00024947
17:03:02|0.0002495
17:03:03|0.00024956
17:03:05|0.00024953
17:03:06|0.00024964
17:03:07|0.00024953
17:03:08|0.00024946
17:03:09|0.0002495
17:03:10|0.00024945
17:03:11|0.00024941
17:03:12|0.00024896
17:03:12|0.00024889
17:03:14|0.00024867
17:03:15|0.00024871
17:03:16|0.00024823
17:03:17|0.00024801
17:03:17|0.0002483
17:03:19|0.00024835
17:03:20|0.00024848
17:03:21|0.00024871
17:03:22|0.00024852
17:03:23|0.00024831
17:03:24|0.00024874
17:03:25|0.00024878
17:03:26|0.00024891
17:03:27|0.00024879
17:03:28|0.00024872
17:03:29|0.00024854
17:03:29|0.00024864
17:03:31|0.00024861
17:03:31|0.00024852
17:03:33|0.00024847
17:03:34|0.0002482
17:03:35|0.00024841
17:03:36|0.00024836
17:03:37|0.00024823
17:03:37|0.00024817
17:03:39|0.00024821
17:03:39|0.00024822
17:03:42|0.00024841
17:03:42|0.00024826
17:03:43|0.00024853
17:03:45|0.00024865
17:03:47|0.00024848
17:03:48|0.00024844
17:03:49|0.00024859
17:03:50|0.00024859
17:03:51|0.00024874
17:03:52|0.00024859
17:03:53|0.00024861
17:03:55|0.00024867
17:03:55|0.00024873
17:03:56|0.0002487
17:03:58|0.00024866
17:03:59|0.00024866
17:04:00|0.00024863
17:04:01|0.00024873
17:04:02|0.00024885
17:04:03|0.00024881
17:04:04|0.00024891
17:04:05|0.00024878
17:04:06|0.00024882
17:04:07|0.00024871
17:04:08|0.00024871
17:04:09|0.0002489
17:04:10|0.00024891
17:04:11|0.00024886
17:04:13|0.00024888
17:04:14|0.00024878
17:04:14|0.00024872
17:04:16|0.00024897
17:04:17|0.00024897
17:04:17|0.00024898
17:04:18|0.0002487
17:04:19|0.00024885
17:04:21|0.000249
17:04:21|0.00024901
17:04:24|0.00024906
17:04:24|0.00024909
17:04:25|0.00024921
17:04:27|0.00024921
17:04:28|0.00024933
17:04:29|0.00024939
17:04:29|0.00024938
17:04:31|0.00024937
17:04:31|0.0002494
17:04:33|0.0002494
17:04:34|0.0002495
17:04:35|0.00024942
17:04:36|0.00024959
17:04:36|0.0002494
17:04:38|0.00024949
17:04:39|0.00024939
17:04:40|0.00024949
17:04:42|0.00024963
17:04:43|0.0002494
17:04:44|0.00024936
17:04:45|0.0002494
17:04:46|0.00024939
17:04:46|0.00024934
17:04:48|0.00024928
17:04:48|0.00024926
17:04:50|0.00024913
17:04:51|0.00024912
17:04:52|0.0002491
17:04:52|0.00024916
17:04:53|0.00024909
17:04:55|0.00024911
17:04:55|0.00024909
17:04:57|0.0002491
17:04:59|0.00024893
17:04:59|0.00024897
17:05:00|0.00024887
17:05:02|0.00024885
17:05:03|0.00024884
17:05:04|0.00024868
17:05:05|0.00024871
17:05:06|0.0002485
17:05:07|0.0002485
17:05:08|0.00024841
17:05:09|0.00024831
17:05:10|0.00024832
17:05:11|0.00024823
17:05:12|0.00024826
17:05:14|0.00024827
17:05:15|0.00024831
17:05:16|0.00024828
17:05:17|0.00024843
17:05:18|0.00024871
17:05:19|0.00024862
17:05:21|0.00024866
17:05:21|0.0002486
17:05:22|0.00024859
17:05:24|0.00024857
17:05:24|0.00024858
17:05:25|0.0002485
17:05:26|0.00024829
17:05:28|0.00024847
17:05:28|0.00024848
17:05:30|0.0002485
17:05:31|0.00024865
17:05:32|0.00024863
17:05:32|0.00024849
17:05:34|0.00024846
17:05:34|0.0002485
17:05:36|0.00024827
17:05:38|0.00024834
17:05:38|0.00024819
17:05:39|0.0002482
17:05:41|0.00024825
17:05:43|0.0002483
17:05:43|0.00024839
17:05:44|0.00024838
17:05:45|0.00024838
17:05:47|0.00024836
17:05:49|0.00024829
17:05:49|0.00024837
17:05:51|0.00024837
17:05:51|0.00024841
17:05:53|0.00024832
17:05:54|0.00024832
17:05:55|0.00024833
17:05:56|0.00024817
17:05:57|0.00024816
17:05:58|0.00024814
17:05:59|0.00024801
17:06:00|0.00024806
17:06:02|0.00024773
17:06:03|0.00024772
17:06:04|0.00024774
17:06:05|0.00024783
17:06:06|0.00024794
17:06:08|0.00024746
17:06:08|0.00024746
17:06:09|0.00024753
17:06:11|0.0002474
17:06:12|0.00024739
17:06:13|0.00024752
17:06:14|0.00024735
17:06:15|0.00024772
17:06:16|0.00024783
17:06:17|0.00024785
17:06:18|0.00024783
17:06:19|0.00024789
17:06:20|0.000248
17:06:21|0.00024784
17:06:22|0.00024749
17:06:23|0.00024746
17:06:24|0.00024777
17:06:25|0.00024775
17:06:26|0.00024755
17:06:27|0.0002476
17:06:28|0.0002476
17:06:29|0.00024774
17:06:30|0.00024784
17:06:31|0.00024777
17:06:32|0.00024777
17:06:33|0.00024784
17:06:34|0.00024793
17:06:35|0.00024798
17:06:36|0.00024823
17:06:37|0.00024828
17:06:38|0.00024828
17:06:39|0.00024793
17:06:40|0.00024796
17:06:41|0.00024818
17:06:42|0.00024819
17:06:43|0.00024796
17:06:44|0.00024798
17:06:46|0.00024824
17:06:46|0.00024811
17:06:48|0.00024815
17:06:49|0.00024825
17:06:50|0.00024824
17:06:51|0.00024824
17:06:53|0.00024814
17:06:53|0.00024811
17:06:55|0.00024822
17:06:56|0.00024827
17:06:56|0.00024786
17:06:57|0.00024801
17:06:59|0.00024796
17:06:59|0.00024796
17:07:00|0.0002481
17:07:02|0.00024791
17:07:03|0.00024806
17:07:04|0.000248
17:07:05|0.000248
17:07:06|0.00024802
17:07:07|0.00024803
17:07:08|0.00024802
17:07:09|0.00024807
17:07:10|0.0002481
17:07:11|0.0002483
17:07:13|0.00024816
17:07:13|0.00024818
17:07:14|0.00024823
17:07:15|0.00024822
17:07:17|0.00024821
17:07:17|0.00024821
17:07:19|0.00024828
17:07:19|0.0002482
17:07:20|0.00024821
17:07:22|0.0002482
17:07:23|0.00024814
17:07:24|0.00024788
17:07:25|0.00024787
17:07:26|0.00024787
17:07:27|0.00024785
17:07:28|0.00024787
17:07:29|0.00024787
17:07:30|0.00024783
17:07:31|0.0002479
17:07:32|0.00024802
17:07:33|0.00024797
17:07:35|0.00024794
17:07:37|0.00024797
17:07:37|0.00024797
17:07:38|0.00024797
17:07:39|0.00024794
17:07:40|0.00024783
17:07:41|0.00024789
17:07:42|0.00024783
17:07:43|0.00024797
17:07:44|0.00024796
17:07:46|0.00024794
17:07:48|0.000248
17:07:48|0.000248
17:07:49|0.00024794
17:07:51|0.00024793
17:07:52|0.000248
17:07:53|0.00024799
17:07:54|0.00024793
17:07:55|0.00024786
17:07:56|0.00024785
17:07:57|0.00024789
17:07:58|0.00024789
17:07:59|0.000248
17:08:01|0.00024789
17:08:01|0.00024812
17:08:03|0.00024813
17:08:03|0.00024868
17:08:04|0.00024894
17:08:05|0.00024901
17:08:06|0.00024902
17:08:08|0.00024856
17:08:09|0.00024841
17:08:10|0.00024837
17:08:11|0.00024834
17:08:12|0.00024833
17:08:13|0.0002482
17:08:16|0.00024797
17:08:16|0.00024806
17:08:17|0.000248
17:08:18|0.00024796
17:08:19|0.00024798
17:08:20|0.00024798
17:08:21|0.00024822
17:08:22|0.00024796
17:08:23|0.000248
17:08:24|0.00024806
17:08:26|0.00024798
17:08:26|0.00024783
17:08:29|0.00024798
17:08:29|0.00024798
17:08:30|0.00024785
17:08:31|0.0002475
17:08:32|0.0002475
17:08:33|0.00024767
17:08:34|0.00024766
17:08:35|0.00024751
17:08:36|0.00024766
17:08:37|0.00024764
17:08:38|0.00024765
17:08:39|0.00024774
17:08:40|0.00024773
17:08:41|0.00024776
17:08:43|0.0002477
17:08:43|0.00024781
17:08:44|0.00024767
17:08:45|0.00024775
17:08:46|0.00024777
17:08:47|0.00024783
17:08:48|0.0002477
17:08:49|0.0002477
17:08:51|0.0002477
17:08:53|0.0002477
17:08:53|0.0002477
17:08:54|0.00024782
17:08:55|0.00024782
17:08:56|0.0002477
17:08:57|0.0002477
17:08:58|0.00024767
17:08:59|0.00024774
17:09:01|0.00024781
17:09:02|0.00024783
17:09:03|0.00024789
17:09:04|0.00024775
17:09:05|0.00024793
17:09:06|0.00024798
17:09:07|0.00024789
17:09:08|0.00024784
17:09:09|0.000248
17:09:10|0.00024812
17:09:11|0.000248
17:09:13|0.000248
17:09:13|0.00024799
17:09:15|0.00024811
17:09:17|0.00024801
17:09:18|0.00024798
17:09:18|0.00024805
17:09:20|0.00024798
17:09:20|0.00024804
17:09:21|0.00024801
17:09:22|0.00024798
17:09:24|0.00024787
17:09:25|0.00024799
17:09:26|0.00024798
17:09:27|0.0002479
17:09:28|0.00024797
17:09:29|0.00024797
17:09:30|0.00024784
17:09:31|0.00024762
17:09:32|0.00024762
17:09:34|0.00024762
17:09:34|0.0002475
17:09:35|0.0002475
17:09:36|0.00024754
17:09:38|0.00024754
17:09:38|0.00024752
17:09:40|0.00024731
17:09:41|0.00024746
17:09:42|0.00024734
17:09:42|0.00024725
17:09:44|0.00024727
17:09:45|0.00024721
17:09:45|0.00024724
17:09:46|0.00024724
17:09:48|0.00024721
17:09:50|0.00024741
17:09:50|0.0002473
17:09:52|0.00024749
17:09:53|0.00024738
17:09:53|0.00024743
17:09:55|0.00024731
17:09:55|0.00024735
17:09:56|0.00024723
17:09:57|0.00024729
17:09:58|0.00024717
17:09:59|0.00024738
17:10:01|0.00024714
17:10:02|0.00024733
17:10:03|0.0002473
17:10:04|0.00024721
17:10:05|0.0002476
17:10:06|0.0002477
17:10:07|0.00024732
17:10:09|0.00024736
17:10:10|0.00024738
17:10:11|0.0002474
17:10:12|0.00024736
17:10:13|0.00024752
17:10:13|0.00024752
17:10:14|0.00024741
17:10:15|0.00024734
17:10:17|0.00024717
17:10:18|0.00024734
17:10:19|0.00024723
17:10:19|0.00024731
17:10:21|0.00024724
17:10:22|0.00024729
17:10:23|0.00024725
17:10:24|0.00024725
17:10:26|0.00024715
17:10:26|0.00024723
17:10:28|0.00024717
17:10:28|0.00024715
17:10:30|0.00024716
17:10:31|0.00024725
17:10:32|0.00024725
17:10:34|0.00024723
17:10:34|0.00024694
17:10:35|0.00024689
17:10:36|0.00024693
17:10:37|0.00024686
17:10:38|0.00024682
17:10:39|0.00024666
17:10:40|0.0002466
17:10:41|0.0002466
17:10:42|0.00024654
17:10:43|0.00024651
17:10:44|0.0002465
17:10:45|0.00024656
17:10:47|0.00024647
17:10:49|0.00024651
17:10:50|0.00024687
17:10:51|0.00024671
17:10:52|0.00024672
17:10:53|0.00024679
17:10:54|0.00024677
17:10:55|0.00024676
17:10:56|0.00024677
17:10:57|0.00024671
17:10:58|0.00024672
17:10:59|0.00024656
17:11:00|0.00024677
17:11:01|0.00024671
17:11:02|0.00024668
17:11:03|0.00024666
17:11:05|0.00024684
17:11:06|0.00024671
17:11:07|0.00024682
17:11:09|0.00024695
17:11:10|0.000247
17:11:10|0.00024715
17:11:11|0.00024703
17:11:13|0.00024725
17:11:14|0.00024729
17:11:14|0.00024714
17:11:16|0.00024732
17:11:17|0.00024713
17:11:18|0.00024714
17:11:19|0.00024723
17:11:20|0.00024723
17:11:21|0.00024733
17:11:22|0.00024728
17:11:23|0.00024735
17:11:24|0.00024742
17:11:25|0.00024733
17:11:27|0.00024733
17:11:28|0.00024741
17:11:28|0.00024725
17:11:30|0.00024734
17:11:30|0.00024725
17:11:32|0.00024731
17:11:32|0.0002474
17:11:33|0.00024731
17:11:34|0.00024742
17:11:36|0.0002474
17:11:36|0.00024741
17:11:37|0.00024732
17:11:38|0.00024745
17:11:39|0.00024766
17:11:41|0.00024752
17:11:42|0.00024777
17:11:43|0.00024782
17:11:44|0.00024783
17:11:45|0.00024792
17:11:46|0.00024795
17:11:47|0.00024821
17:11:48|0.00024814
17:11:50|0.0002478
17:11:50|0.00024787
17:11:52|0.00024787
17:11:53|0.00024773
17:11:54|0.00024751
17:11:55|0.00024751
17:11:56|0.00024754
17:11:57|0.00024758
17:11:58|0.00024757
17:11:59|0.00024756
17:12:00|0.00024757
17:12:01|0.00024769
17:12:03|0.00024777
17:12:03|0.00024792
17:12:04|0.00024803
17:12:06|0.0002482
17:12:07|0.00024807
17:12:07|0.00024817
17:12:09|0.00024804
17:12:10|0.0002478
17:12:11|0.0002478
17:12:13|0.00024784
17:12:14|0.00024787
17:12:14|0.00024788
17:12:16|0.00024795
17:12:17|0.00024799
17:12:19|0.000248
17:12:19|0.00024802
17:12:20|0.00024802
17:12:21|0.00024802
17:12:22|0.00024799
17:12:24|0.00024793
17:12:25|0.00024788
17:12:26|0.00024787
17:12:27|0.00024788
17:12:28|0.000248
17:12:29|0.000248
17:12:30|0.00024801
17:12:31|0.00024804
17:12:32|0.00024817
17:12:33|0.00024787
17:12:33|0.00024773
17:12:35|0.00024773
17:12:37|0.00024755
17:12:37|0.00024745
17:12:39|0.00024739
17:12:40|0.00024736
17:12:41|0.00024739
17:12:42|0.00024758
17:12:43|0.00024739
17:12:44|0.00024733
17:12:45|0.00024741
17:12:46|0.00024737
17:12:47|0.0002473
17:12:48|0.0002473
17:12:49|0.0002473
17:12:51|0.00024675
17:12:51|0.00024671
17:12:52|0.00024651
17:12:54|0.00024679
17:12:55|0.00024697
17:12:56|0.00024697
17:12:57|0.0002468
17:12:58|0.00024678
17:12:59|0.00024677
17:13:00|0.00024681
17:13:01|0.00024719
17:13:02|0.0002471
17:13:03|0.00024706
17:13:05|0.00024687
17:13:06|0.0002469
17:13:07|0.00024677
17:13:08|0.00024691
17:13:09|0.00024693
17:13:11|0.00024722
17:13:12|0.0002472
17:13:13|0.00024721
17:13:14|0.00024731
17:13:15|0.0002473
17:13:16|0.00024719
17:13:18|0.00024711
17:13:18|0.00024719
17:13:20|0.00024719
17:13:21|0.00024719
17:13:22|0.000247
17:13:23|0.00024686
17:13:23|0.00024683
17:13:24|0.00024684
17:13:26|0.00024678
17:13:27|0.00024678
17:13:27|0.00024677
17:13:30|0.00024662
17:13:30|0.00024664
17:13:32|0.00024683
17:13:33|0.00024677
17:13:34|0.00024694
17:13:34|0.00024679
17:13:36|0.00024672
17:13:37|0.00024672
17:13:37|0.00024672
17:13:38|0.00024663
17:13:40|0.00024662
17:13:41|0.00024652
17:13:42|0.0002466
17:13:43|0.00024675
17:13:44|0.00024662
17:13:44|0.00024662
17:13:46|0.00024666
17:13:46|0.00024674
17:13:48|0.00024663
17:13:49|0.00024677
17:13:50|0.00024677
17:13:52|0.00024675
17:13:52|0.00024668
17:13:53|0.00024668
17:13:54|0.0002468
17:13:55|0.00024688
17:13:56|0.00024688
17:13:57|0.00024695
17:13:59|0.00024709
17:13:59|0.0002471
17:14:01|0.00024706
17:14:02|0.000247
17:14:04|0.000247
17:14:05|0.000247
17:14:05|0.00024707
17:14:06|0.000247
17:14:07|0.00024745
17:14:08|0.00024734
17:14:10|0.00024757
17:14:11|0.00024797
17:14:12|0.0002479
17:14:13|0.00024795
17:14:14|0.00024799
17:14:15|0.00024777
17:14:16|0.00024777
17:14:17|0.00024768
17:14:18|0.00024767
17:14:20|0.00024767
17:14:21|0.00024767
17:14:22|0.0002478
17:14:23|0.00024775
17:14:24|0.00024788
17:14:25|0.00024795
17:14:26|0.00024786
17:14:27|0.00024795
17:14:28|0.0002479
17:14:29|0.00024795
17:14:30|0.00024792
17:14:31|0.00024772
17:14:32|0.00024761
17:14:33|0.00024761
17:14:34|0.00024766
17:14:35|0.00024768
17:14:36|0.00024761
17:14:37|0.00024762
17:14:38|0.00024762
17:14:39|0.00024768
17:14:40|0.00024758
17:14:42|0.00024788
17:14:43|0.00024785
17:14:44|0.00024797
17:14:45|0.00024788
17:14:47|0.00024782
17:14:47|0.00024782
17:14:48|0.00024796
17:14:49|0.00024799
17:14:50|0.00024799
17:14:51|0.00024791
17:14:52|0.00024799
17:14:54|0.00024799
17:14:55|0.00024793
17:14:55|0.00024794
17:14:57|0.0002481
17:14:58|0.000248
17:14:58|0.000248
17:14:59|0.00024803
17:15:00|0.00024805
17:15:01|0.00024827
17:15:02|0.0002485
17:15:04|0.00024872
17:15:05|0.0002486
17:15:06|0.00024842
17:15:07|0.00024786
17:15:08|0.00024819
17:15:09|0.00024806
17:15:11|0.00024793
17:15:11|0.00024792
17:15:12|0.00024783
17:15:13|0.00024783
17:15:14|0.00024784
17:15:16|0.00024784
17:15:17|0.00024784
17:15:18|0.00024786
17:15:19|0.00024796
17:15:20|0.00024792
17:15:21|0.00024796
17:15:23|0.00024796
17:15:23|0.00024796
17:15:24|0.00024793
17:15:25|0.00024756
17:15:26|0.00024751
17:15:27|0.00024749
17:15:28|0.00024753
17:15:30|0.00024754
17:15:31|0.00024754
17:15:33|0.00024763
17:15:33|0.00024753
17:15:35|0.00024763
17:15:36|0.00024759
17:15:37|0.00024759
17:15:38|0.0002477
17:15:39|0.00024763
17:15:40|0.00024762
17:15:41|0.00024763
17:15:42|0.0002476
17:15:43|0.00024784
17:15:44|0.00024784
17:15:45|0.00024784
17:15:46|0.00024804
17:15:47|0.00024787
17:15:48|0.00024783
17:15:49|0.00024782
17:15:50|0.00024782
17:15:51|0.00024788
17:15:52|0.00024784
17:15:53|0.00024784
17:15:54|0.00024799
17:15:55|0.00024799
17:15:56|0.00024795
17:15:57|0.00024799
17:15:58|0.00024797
17:15:59|0.00024789
17:16:00|0.000248
17:16:01|0.00024837
17:16:03|0.00024823
17:16:04|0.00024819
17:16:04|0.00024839
17:16:06|0.0002485
17:16:07|0.00024848
17:16:08|0.00024848
17:16:09|0.00024848
17:16:10|0.00024833
17:16:11|0.0002485
17:16:11|0.00024795
17:16:13|0.00024789
17:16:14|0.0002479
17:16:14|0.00024763
17:16:15|0.00024797
17:16:16|0.00024789
17:16:18|0.00024787
17:16:19|0.00024789
17:16:21|0.00024775
17:16:21|0.00024773
17:16:22|0.00024778
17:16:23|0.00024772
17:16:24|0.00024762
17:16:25|0.00024756
17:16:26|0.00024745
17:16:27|0.00024724
17:16:28|0.00024724
17:16:30|0.00024741
17:16:31|0.00024733
17:16:32|0.00024733
17:16:33|0.0002473
17:16:34|0.00024724
17:16:35|0.00024726
17:16:36|0.00024712
17:16:37|0.000247
17:16:38|0.00024708
17:16:39|0.0002471
17:16:40|0.0002471
17:16:41|0.00024701
17:16:42|0.00024704
17:16:43|0.0002471
17:16:44|0.00024708
17:16:44|0.000247
17:16:45|0.00024701
17:16:46|0.00024701
17:16:49|0.00024701
17:16:49|0.00024701
17:16:50|0.0002471
17:16:51|0.00024716
17:16:52|0.0002473
17:16:53|0.00024734
17:16:55|0.00024713
17:16:56|0.00024725
17:16:56|0.0002473
17:16:57|0.00024725
17:16:59|0.00024725
17:17:00|0.00024724
17:17:00|0.0002473
17:17:03|0.00024728
17:17:03|0.0002473
17:17:04|0.00024736
17:17:05|0.00024723
17:17:06|0.00024717
17:17:08|0.00024731
17:17:08|0.00024738
17:17:10|0.00024738
17:17:12|0.00024732
17:17:13|0.00024738
17:17:14|0.00024738
17:17:15|0.00024732
17:17:16|0.00024739
17:17:17|0.00024738
17:17:18|0.0002474
17:17:19|0.00024733
17:17:20|0.00024731
17:17:21|0.00024738
17:17:22|0.00024737
17:17:24|0.00024722
17:17:25|0.00024735
17:17:25|0.00024736
17:17:26|0.00024734
17:17:27|0.00024734
17:17:28|0.00024728
17:17:29|0.00024735
17:17:31|0.00024731
17:17:32|0.00024739
17:17:34|0.00024736
17:17:35|0.00024759
17:17:36|0.00024759
17:17:37|0.00024745
17:17:38|0.00024744
17:17:40|0.00024774
17:17:40|0.00024765
17:17:42|0.0002476
17:17:43|0.0002476
17:17:44|0.00024783
17:17:45|0.00024775
17:17:46|0.00024789
17:17:47|0.0002477
17:17:48|0.00024782
17:17:49|0.00024782
17:17:50|0.00024783
17:17:51|0.00024783
17:17:52|0.00024788
17:17:53|0.00024795
17:17:54|0.00024795
17:17:56|0.00024817
17:17:57|0.00024839
17:17:57|0.00024827
17:17:59|0.00024826
17:18:00|0.00024819
17:18:00|0.0002482
17:18:01|0.00024823
17:18:03|0.00024825
17:18:04|0.00024833
17:18:05|0.00024836
17:18:07|0.00024833
17:18:08|0.00024833
17:18:09|0.00024833
17:18:09|0.00024832
17:18:10|0.00024838
17:18:11|0.00024853
17:18:13|0.00024866
17:18:13|0.00024846
17:18:14|0.00024863
17:18:15|0.00024882
17:18:16|0.00024882
17:18:18|0.00024875
17:18:20|0.00024837
17:18:20|0.00024846
17:18:21|0.00024836
17:18:22|0.00024833
17:18:23|0.00024832
17:18:24|0.00024786
17:18:25|0.00024783
17:18:26|0.00024802
17:18:28|0.00024799
17:18:28|0.00024799
17:18:30|0.00024785
17:18:30|0.00024796
17:18:32|0.00024792
17:18:33|0.00024801
17:18:35|0.00024799
17:18:35|0.000248
17:18:36|0.00024794
17:18:37|0.00024794
17:18:38|0.00024822
17:18:39|0.00024801
17:18:40|0.00024814
17:18:41|0.00024813
17:18:42|0.00024813
17:18:43|0.00024802
17:18:44|0.00024819
17:18:45|0.00024789
17:18:46|0.00024791
17:18:47|0.00024776
17:18:48|0.0002479
17:18:49|0.00024788
17:18:50|0.00024787
17:18:51|0.00024798
17:18:52|0.00024796
17:18:53|0.00024765
17:18:54|0.0002477
17:18:55|0.00024773
17:18:57|0.00024783
17:18:59|0.00024783
17:18:59|0.00024768
17:19:00|0.00024761
17:19:01|0.00024761
17:19:03|0.00024778
17:19:04|0.00024768
17:19:04|0.0002476
17:19:06|0.00024766
17:19:06|0.00024761
17:19:08|0.00024761
17:19:09|0.00024762
17:19:09|0.00024762
17:19:10|0.00024754
17:19:12|0.00024754
17:19:13|0.0002475
17:19:14|0.00024757
17:19:15|0.00024757
17:19:15|0.00024749
17:19:17|0.00024759
17:19:19|0.0002475
17:19:19|0.00024744
17:19:20|0.00024815
17:19:21|0.00024804
17:19:22|0.00024779
17:19:23|0.00024774
17:19:24|0.00024781
17:19:25|0.00024771
17:19:26|0.0002476
17:19:27|0.00024765
17:19:28|0.00024759
17:19:29|0.00024761
17:19:30|0.00024759
17:19:31|0.00024749
17:19:32|0.00024758
17:19:33|0.0002475
17:19:34|0.0002475
17:19:36|0.0002475
17:19:36|0.00024759
17:19:37|0.00024759
17:19:38|0.00024758
17:19:39|0.00024759
17:19:41|0.00024763
17:19:41|0.00024776
17:19:43|0.00024763
17:19:44|0.00024758
17:19:46|0.00024756
17:19:46|0.00024756
17:19:47|0.00024761
17:19:48|0.00024761
17:19:49|0.00024767
17:19:50|0.00024763
17:19:51|0.00024763
17:19:52|0.00024762
17:19:53|0.00024762
17:19:54|0.00024772
17:19:55|0.00024763
17:19:57|0.00024789
17:19:59|0.00024776
17:20:00|0.00024776
17:20:00|0.00024762
17:20:01|0.00024761
17:20:03|0.00024764
17:20:04|0.00024763
17:20:05|0.00024773
17:20:06|0.00024763
17:20:07|0.00024763
17:20:08|0.00024763
17:20:10|0.00024772
17:20:11|0.00024762
17:20:12|0.00024762
17:20:12|0.00024762
17:20:14|0.00024761
17:20:14|0.00024776
17:20:16|0.00024771
17:20:17|0.0002475
17:20:18|0.00024756
17:20:20|0.0002473
17:20:20|0.00024728
17:20:21|0.00024716
17:20:23|0.0002472
17:20:24|0.0002472
17:20:25|0.00024724
17:20:26|0.00024723
17:20:26|0.00024707
17:20:27|0.00024714
17:20:29|0.00024715
17:20:30|0.000247
17:20:30|0.00024687
17:20:31|0.00024686
17:20:32|0.00024694
17:20:33|0.00024688
17:20:34|0.00024687
17:20:36|0.00024672
17:20:36|0.00024693
17:20:37|0.00024693
17:20:39|0.00024693
17:20:40|0.0002468
17:20:41|0.00024688
17:20:42|0.00024694
17:20:42|0.00024699
17:20:44|0.00024699
17:20:44|0.0002471
17:20:45|0.00024702
17:20:47|0.00024703
17:20:47|0.00024709
17:20:48|0.000247
17:20:50|0.00024691
17:20:50|0.0002469
17:20:51|0.0002469
17:20:53|0.00024694
17:20:54|0.00024694
17:20:54|0.00024692
17:20:55|0.0002469
17:20:57|0.00024688
17:20:57|0.00024689
17:20:58|0.00024689
17:21:00|0.00024683
17:21:01|0.0002468
17:21:02|0.0002465
17:21:03|0.00024657
17:21:05|0.00024657
17:21:06|0.00024657
17:21:06|0.00024657
17:21:08|0.00024656
17:21:09|0.00024652
17:21:10|0.00024625
17:21:11|0.000246
17:21:12|0.000246
17:21:13|0.000246
17:21:14|0.00024609
17:21:15|0.00024598
17:21:16|0.00024596
17:21:17|0.000246
17:21:18|0.00024598
17:21:19|0.00024599
17:21:20|0.00024597
17:21:21|0.00024593
17:21:22|0.00024588
17:21:23|0.0002459
17:21:24|0.00024594
17:21:25|0.00024591
17:21:26|0.00024594
17:21:27|0.00024597
17:21:28|0.00024598
17:21:29|0.00024609
17:21:30|0.00024607
17:21:31|0.00024595
17:21:32|0.00024593
17:21:33|0.00024588
17:21:34|0.000246
17:21:35|0.00024598
17:21:37|0.00024578
17:21:38|0.00024587
17:21:39|0.00024572
17:21:39|0.00024572
17:21:41|0.00024568
17:21:43|0.00024551
17:21:43|0.00024552
17:21:44|0.00024547
17:21:45|0.00024552
17:21:46|0.00024551
17:21:47|0.00024505
17:21:48|0.000245
17:21:49|0.00024517
17:21:50|0.00024528
17:21:51|0.00024517
17:21:52|0.00024521
17:21:53|0.00024501
17:21:54|0.00024491
17:21:55|0.00024478
17:21:56|0.00024496
17:21:57|0.00024499
17:21:59|0.00024498
17:22:00|0.00024485
17:22:02|0.00024447
17:22:03|0.0002447
17:22:04|0.0002451
17:22:05|0.00024497
17:22:06|0.00024511
17:22:07|0.00024512
17:22:09|0.00024516
17:22:09|0.00024533
17:22:11|0.00024531
17:22:11|0.00024552
17:22:12|0.0002456
17:22:14|0.00024557
17:22:15|0.00024558
17:22:16|0.00024559
17:22:16|0.0002455
17:22:18|0.00024541
17:22:20|0.00024543
17:22:21|0.00024531
17:22:22|0.00024529
17:22:23|0.00024538
17:22:23|0.00024523
17:22:24|0.00024557
17:22:25|0.00024555
17:22:27|0.00024536
17:22:29|0.0002454
17:22:30|0.00024543
17:22:31|0.00024538
17:22:32|0.00024538
17:22:33|0.0002454
17:22:34|0.00024536
17:22:35|0.00024528
17:22:36|0.00024528
17:22:37|0.0002453
17:22:38|0.00024521
17:22:39|0.00024509
17:22:40|0.00024513
17:22:41|0.00024506
17:22:42|0.00024513
17:22:43|0.00024513
17:22:44|0.00024508
17:22:45|0.00024525
17:22:46|0.00024508
17:22:47|0.00024501
17:22:48|0.00024504
17:22:49|0.00024504
17:22:50|0.00024514
17:22:51|0.00024509
17:22:52|0.00024509
17:22:53|0.00024503
17:22:54|0.00024503
17:22:55|0.00024503
17:22:56|0.00024498
17:22:57|0.00024504
17:22:59|0.000245
17:22:59|0.00024508
17:23:02|0.000245
17:23:02|0.00024503
17:23:03|0.00024508
17:23:04|0.00024503
17:23:06|0.00024503
17:23:08|0.00024518
17:23:09|0.00024507
17:23:09|0.00024502
17:23:10|0.000245
17:23:11|0.00024487
17:23:12|0.00024479
17:23:14|0.00024485
17:23:14|0.00024488
17:23:16|0.00024472
17:23:16|0.00024477
17:23:17|0.00024469
17:23:19|0.00024465
17:23:20|0.00024464
17:23:20|0.00024457
17:23:22|0.00024457
17:23:23|0.00024448
17:23:24|0.00024457
17:23:25|0.00024456
17:23:26|0.00024451
17:23:27|0.00024451
17:23:28|0.00024454
17:23:29|0.00024451
17:23:30|0.0002445
17:23:31|0.00024451
17:23:32|0.00024449
17:23:33|0.00024448
17:23:34|0.0002445
17:23:35|0.00024445
17:23:36|0.00024445
17:23:37|0.00024443
17:23:38|0.00024445
17:23:39|0.00024434
17:23:40|0.00024446
17:23:41|0.00024441
17:23:42|0.00024425
17:23:43|0.00024425
17:23:44|0.00024433
17:23:45|0.00024428
17:23:46|0.00024449
17:23:47|0.00024445
17:23:48|0.00024428
17:23:49|0.00024428
17:23:50|0.00024425
17:23:51|0.00024423
17:23:52|0.00024429
17:23:53|0.00024425
17:23:54|0.00024427
17:23:55|0.00024443
17:23:56|0.00024425
17:23:57|0.00024427
17:23:58|0.00024417
17:24:00|0.00024411
17:24:01|0.0002435
17:24:02|0.00024329
17:24:04|0.00024252
17:24:05|0.00024253
17:24:06|0.00024253
17:24:07|0.00024251
17:24:08|0.00024227
17:24:08|0.00024252
17:24:09|0.00024251
17:24:12|0.00024277
17:24:12|0.00024257
17:24:13|0.00024268
17:24:14|0.00024278
17:24:15|0.00024243
17:24:16|0.00024247
17:24:17|0.00024238
17:24:18|0.00024235
17:24:19|0.00024234
17:24:21|0.00024238
17:24:21|0.00024222
17:24:22|0.00024231
17:24:24|0.00024237
17:24:25|0.00024217
17:24:26|0.00024222
17:24:26|0.00024205
17:24:28|0.00024192
17:24:29|0.00024193
17:24:30|0.00024183
17:24:30|0.00024166
17:24:32|0.00024164
17:24:33|0.00024128
17:24:34|0.00024124
17:24:34|0.00024133
17:24:36|0.00024109
17:24:36|0.00024094
17:24:39|0.00024122
17:24:39|0.00024091
17:24:40|0.00024088
17:24:41|0.00024091
17:24:42|0.00024063
17:24:43|0.00024086
17:24:44|0.00024108
17:24:45|0.00024115
17:24:46|0.00024165
17:24:47|0.000242
17:24:48|0.0002422
17:24:49|0.00024208
17:24:50|0.00024177
17:24:51|0.00024164
17:24:53|0.00024169
17:24:54|0.00024172
17:24:55|0.00024177
17:24:56|0.00024129
17:24:57|0.00024158
17:24:58|0.00024153
17:24:59|0.00024122
17:25:01|0.00024157
17:25:01|0.00024166
17:25:02|0.00024183
17:25:03|0.00024199
17:25:05|0.00024199
17:25:06|0.00024198
17:25:07|0.00024191
17:25:09|0.00024173
17:25:09|0.00024151
17:25:11|0.00024165
17:25:11|0.00024191
17:25:12|0.00024185
17:25:13|0.00024207
17:25:14|0.00024219
17:25:15|0.00024204
17:25:17|0.0002421
17:25:18|0.0002422
17:25:18|0.00024219
17:25:19|0.00024204
17:25:20|0.00024207
17:25:21|0.00024212
17:25:23|0.00024204
17:25:23|0.00024165
17:25:24|0.00024156
17:25:25|0.00024168
17:25:26|0.00024195
17:25:28|0.00024185
17:25:28|0.00024188
17:25:30|0.00024213
17:25:30|0.0002419
17:25:31|0.00024177
17:25:32|0.00024177
17:25:33|0.00024166
17:25:34|0.00024176
17:25:35|0.00024179
17:25:36|0.00024174
17:25:37|0.00024142
17:25:38|0.00024146
17:25:40|0.00024074
17:25:42|0.00024115
17:25:42|0.0002409
17:25:43|0.00024157
17:25:44|0.00024146
17:25:45|0.00024137
17:25:46|0.00024161
17:25:47|0.00024146
17:25:48|0.00024129
17:25:49|0.0002411
17:25:51|0.00024107
17:25:51|0.00024093
17:25:53|0.0002409
17:25:54|0.00024089
17:25:55|0.00024093
17:25:56|0.00024077
17:25:57|0.0002406
17:25:58|0.00024048
17:25:59|0.0002404
17:26:00|0.00024027
17:26:01|0.00024025
17:26:02|0.0002407
17:26:03|0.00024096
17:26:05|0.00024097
17:26:06|0.0002406
17:26:07|0.00024065
17:26:08|0.00024066
17:26:09|0.00024097
17:26:10|0.00024098
17:26:11|0.00024115
17:26:12|0.00024115
17:26:13|0.00024113
17:26:14|0.00024119
17:26:15|0.00024127
17:26:16|0.00024127
17:26:17|0.00024132
17:26:18|0.0002412
17:26:19|0.00024135
17:26:20|0.0002411
17:26:21|0.00024115
17:26:22|0.00024112
17:26:23|0.00024109
17:26:24|0.00024107
17:26:25|0.000241
17:26:27|0.00024073
17:26:27|0.00024041
17:26:28|0.00024069
17:26:29|0.00024077
17:26:31|0.00024073
17:26:31|0.00024051
17:26:33|0.00024074
17:26:33|0.00024073
17:26:35|0.00024084
17:26:36|0.00024077
17:26:37|0.00024077
17:26:37|0.000241
17:26:39|0.00024086
17:26:39|0.00024084
17:26:41|0.00024078
17:26:42|0.00024079
17:26:43|0.00024062
17:26:44|0.00024094
17:26:45|0.000241
17:26:46|0.000241
17:26:47|0.0002413
17:26:48|0.00024108
17:26:49|0.00024079
17:26:50|0.00024072
17:26:51|0.00024066
17:26:52|0.00024081
17:26:53|0.00024142
17:26:54|0.00024134
17:26:56|0.00024115
17:26:56|0.00024125
17:26:57|0.00024153
17:26:59|0.00024122
17:26:59|0.00024141
17:27:00|0.00024132
17:27:01|0.00024155
17:27:03|0.00024147
17:27:05|0.00024171
17:27:06|0.0002418
17:27:07|0.00024192
17:27:08|0.00024182
17:27:09|0.000242
17:27:11|0.00024188
17:27:11|0.00024202
17:27:12|0.00024199
17:27:13|0.00024198
17:27:15|0.0002422
17:27:16|0.00024199
17:27:16|0.00024201
17:27:18|0.00024218
17:27:19|0.00024213
17:27:20|0.00024228
17:27:21|0.00024214
17:27:22|0.00024201
17:27:23|0.00024228
17:27:25|0.00024229
17:27:25|0.00024228
17:27:26|0.00024235
17:27:27|0.00024239
17:27:28|0.00024271
17:27:29|0.00024274
17:27:30|0.00024304
17:27:32|0.0002431
17:27:32|0.00024305
17:27:34|0.00024316
17:27:34|0.00024316
17:27:36|0.00024309
17:27:36|0.00024272
17:27:38|0.00024275
17:27:39|0.00024316
17:27:40|0.00024328
17:27:41|0.00024317
17:27:42|0.00024352
17:27:43|0.00024373
17:27:43|0.00024349
17:27:45|0.00024379
17:27:45|0.00024377
17:27:47|0.00024374
17:27:49|0.00024354
17:27:49|0.00024375
17:27:50|0.00024388
17:27:51|0.000244
17:27:52|0.000244
17:27:53|0.00024386
17:27:54|0.00024389
17:27:55|0.00024388
17:27:56|0.00024386
17:27:57|0.00024383
17:27:58|0.00024371
17:27:59|0.00024389
17:28:01|0.00024363
17:28:02|0.00024351
17:28:03|0.00024368
17:28:05|0.0002436
17:28:05|0.0002437
17:28:07|0.00024357
17:28:07|0.00024366
17:28:08|0.00024335
17:28:09|0.00024357
17:28:10|0.00024326
17:28:12|0.00024333
17:28:13|0.00024332
17:28:14|0.00024333
17:28:15|0.00024318
17:28:15|0.00024333
17:28:17|0.00024328
17:28:19|0.00024313
17:28:19|0.00024316
17:28:20|0.0002431
17:28:21|0.00024304
17:28:22|0.000243
17:28:23|0.00024283
17:28:24|0.00024284
17:28:25|0.00024292
17:28:26|0.00024297
17:28:27|0.00024296
17:28:28|0.00024308
17:28:29|0.00024296
17:28:30|0.00024293
17:28:31|0.00024298
17:28:32|0.00024304
17:28:33|0.00024304
17:28:34|0.000243
17:28:35|0.00024299
17:28:36|0.00024296
17:28:37|0.00024292
17:28:39|0.00024285
17:28:40|0.00024285
17:28:41|0.00024284
17:28:42|0.00024279
17:28:43|0.00024276
17:28:44|0.00024269
17:28:45|0.00024303
17:28:46|0.0002421
17:28:47|0.00024188
17:28:48|0.00024179
17:28:50|0.0002426
17:28:50|0.00024254
17:28:51|0.00024211
17:28:52|0.00024209
17:28:54|0.000242
17:28:55|0.00024236
17:28:55|0.00024216
17:28:56|0.00024225
17:28:57|0.00024216
17:28:58|0.00024207
17:29:00|0.00024233
17:29:01|0.00024203
17:29:01|0.00024216
17:29:03|0.00024207
17:29:04|0.00024216
17:29:04|0.00024197
17:29:05|0.00024202
17:29:07|0.00024199
17:29:08|0.00024186
17:29:09|0.00024186
17:29:10|0.00024172
17:29:11|0.0002416
17:29:12|0.00024152
17:29:14|0.00024148
17:29:14|0.00024145
17:29:16|0.0002416
17:29:16|0.00024141
17:29:17|0.0002415
17:29:18|0.00024131
17:29:19|0.00024142
17:29:21|0.00024142
17:29:21|0.00024163
17:29:23|0.00024124
17:29:23|0.000241
17:29:25|0.00024102
17:29:25|0.00024084
17:29:26|0.00024074
17:29:27|0.0002405
17:29:28|0.0002406
17:29:29|0.00024065
17:29:30|0.00024055
17:29:31|0.00024063
17:29:33|0.00024121
17:29:34|0.00024092
17:29:35|0.00024098
17:29:36|0.000241
17:29:37|0.00024123
17:29:38|0.00024132
17:29:39|0.0002416
17:29:40|0.00024197
17:29:41|0.00024172
17:29:42|0.00024154
17:29:43|0.0002415
17:29:44|0.00024135
17:29:45|0.00024121
17:29:47|0.00024121
17:29:47|0.00024136
17:29:48|0.00024147
17:29:49|0.00024134
17:29:50|0.00024143
17:29:52|0.00024153
17:29:52|0.00024179
17:29:53|0.00024158
17:29:55|0.00024152
17:29:56|0.00024135
17:29:57|0.00024141
17:29:57|0.00024169
17:29:59|0.00024164
17:30:00|0.00024154
17:30:01|0.00024167
17:30:02|0.00024152
17:30:03|0.00024143
17:30:04|0.00024199
17:30:05|0.0002418
17:30:07|0.000242
17:30:07|0.00024206
17:30:08|0.00024224
17:30:10|0.00024221
17:30:11|0.00024224
17:30:12|0.00024224
17:30:13|0.0002423
17:30:14|0.00024232
17:30:15|0.00024236
17:30:17|0.00024248
17:30:17|0.00024245
17:30:19|0.00024243
17:30:19|0.00024264
17:30:20|0.00024254
17:30:21|0.00024254
17:30:23|0.00024236
17:30:24|0.00024242
17:30:25|0.00024254
17:30:26|0.00024239
17:30:27|0.00024259
17:30:28|0.00024254
17:30:29|0.00024254
17:30:30|0.00024226
17:30:31|0.0002422
17:30:32|0.0002422
17:30:33|0.00024215
17:30:34|0.00024227
17:30:35|0.00024225
17:30:36|0.0002423
17:30:37|0.00024252
17:30:39|0.00024333
17:30:40|0.00024288
17:30:40|0.0002432
17:30:41|0.00024299
17:30:42|0.00024295
17:30:43|0.00024323
17:30:45|0.00024311
17:30:47|0.00024321
17:30:47|0.00024329
17:30:49|0.00024339
17:30:50|0.00024396
17:30:50|0.00024382
17:30:52|0.0002433
17:30:53|0.0002437
17:30:54|0.00024355
17:30:54|0.00024381
17:30:56|0.00024364
17:30:58|0.00024363
17:30:58|0.00024331
17:30:59|0.00024354
17:31:00|0.00024358
17:31:01|0.00024344
17:31:03|0.00024288
17:31:05|0.00024257
17:31:05|0.00024248
17:31:07|0.00024262
17:31:09|0.00024266
17:31:10|0.00024288
17:31:10|0.00024292
17:31:11|0.00024295
17:31:12|0.00024277
17:31:14|0.0002429
17:31:15|0.00024277
17:31:17|0.00024278
17:31:17|0.00024266
17:31:18|0.00024266
17:31:19|0.00024259
17:31:20|0.0002426
17:31:21|0.00024246
17:31:22|0.00024255
17:31:23|0.00024245
17:31:25|0.00024237
17:31:26|0.00024214
17:31:27|0.0002423
17:31:28|0.00024238
17:31:29|0.00024224
17:31:30|0.00024242
17:31:31|0.00024239
17:31:32|0.0002424
17:31:33|0.00024225
17:31:34|0.00024221
17:31:35|0.00024238
17:31:36|0.00024237
17:31:37|0.00024225
17:31:38|0.00024227
17:31:39|0.00024222
17:31:40|0.00024225
17:31:41|0.00024217
17:31:42|0.00024241
17:31:43|0.00024225
17:31:44|0.00024242
17:31:45|0.0002423
17:31:46|0.0002423
17:31:48|0.00024226
17:31:49|0.00024222
17:31:50|0.00024236
17:31:51|0.00024241
17:31:52|0.00024227
17:31:53|0.00024238
17:31:54|0.00024238
17:31:55|0.00024226
17:31:56|0.00024236
17:31:57|0.00024254
17:31:58|0.00024229
17:31:59|0.00024252
17:32:00|0.00024255
17:32:01|0.00024252
17:32:02|0.00024225
17:32:03|0.00024255
17:32:04|0.00024255
17:32:05|0.0002424
17:32:06|0.0002424
17:32:07|0.00024239
17:32:08|0.00024225
17:32:09|0.00024242
17:32:10|0.00024242
17:32:11|0.00024247
17:32:12|0.00024228
17:32:14|0.00024255
17:32:14|0.00024241
17:32:16|0.00024254
17:32:17|0.00024255
17:32:18|0.00024239
17:32:19|0.00024224
17:32:21|0.00024203
17:32:21|0.00024206
17:32:22|0.00024216
17:32:23|0.00024201
17:32:24|0.000242
17:32:25|0.00024205
17:32:27|0.00024206
17:32:28|0.00024205
17:32:29|0.00024204
17:32:30|0.00024195
17:32:31|0.00024204
17:32:32|0.00024188
17:32:33|0.00024185
17:32:34|0.00024179
17:32:35|0.00024179
17:32:36|0.00024168
17:32:37|0.00024155
17:32:39|0.00024153
17:32:40|0.0002415
17:32:40|0.00024135
17:32:42|0.00024127
17:32:42|0.0002414
17:32:44|0.0002412
17:32:44|0.00024101
17:32:45|0.00024052
17:32:47|0.00024058
17:32:48|0.00024099
17:32:49|0.00024092
17:32:50|0.00024096
17:32:51|0.00024091
17:32:52|0.00024085
17:32:53|0.00024054
17:32:54|0.00024052
17:32:55|0.00024052
17:32:56|0.00024077
17:32:57|0.00024086
17:32:58|0.00024082
17:32:59|0.00024074
17:33:00|0.00024076
17:33:02|0.00024071
17:33:03|0.00024077
17:33:05|0.00024067
17:33:05|0.00024077
17:33:06|0.00024077
17:33:08|0.00024071
17:33:10|0.00024078
17:33:11|0.00024097
17:33:13|0.00024089
17:33:14|0.00024097
17:33:16|0.00024054
17:33:16|0.00024084
17:33:17|0.00024135
17:33:18|0.00024123
17:33:19|0.00024134
17:33:20|0.00024118
17:33:21|0.00024135
17:33:22|0.00024153
17:33:23|0.00024157
17:33:25|0.00024158
17:33:25|0.00024171
17:33:26|0.00024153
17:33:27|0.00024142
17:33:28|0.00024156
17:33:30|0.00024156
17:33:30|0.00024141
17:33:31|0.00024121
17:33:32|0.0002412
17:33:33|0.00024117
17:33:34|0.000241
17:33:35|0.00024114
17:33:36|0.00024126
17:33:37|0.00024116
17:33:38|0.00024122
17:33:39|0.00024131
17:33:40|0.00024142
17:33:41|0.00024153
17:33:42|0.00024154
17:33:43|0.00024151
17:33:44|0.00024155
17:33:45|0.0002417
17:33:46|0.00024179
17:33:47|0.00024143
17:33:48|0.00024143
17:33:49|0.00024147
17:33:50|0.0002417
17:33:51|0.00024179
17:33:52|0.00024183
17:33:53|0.0002423
17:33:54|0.0002423
17:33:55|0.00024204
17:33:56|0.00024202
17:33:57|0.00024196
17:33:58|0.00024195
17:33:59|0.00024189
17:34:01|0.00024141
17:34:02|0.00024161
17:34:03|0.0002416
17:34:04|0.00024141
17:34:05|0.00024158
17:34:06|0.00024143
17:34:07|0.00024136
17:34:08|0.00024136
17:34:09|0.00024167
17:34:10|0.00024178
17:34:11|0.00024185
17:34:12|0.00023996
17:34:13|0.00023951
17:34:14|0.00023948
17:34:16|0.00023947
17:34:16|0.00023924
17:34:18|0.00023922
17:34:18|0.00023945
17:34:20|0.00023966
17:34:21|0.00023941
17:34:22|0.00023942
17:34:24|0.00023934
17:34:25|0.00023935
17:34:26|0.00023952
17:34:27|0.00023937
17:34:28|0.00023935
17:34:29|0.00023908
17:34:30|0.00023922
17:34:31|0.00023884
17:34:32|0.00023874
17:34:33|0.00023877
17:34:34|0.0002385
17:34:35|0.00023838
17:34:37|0.00023823
17:34:38|0.00023788
17:34:38|0.00023765
17:34:39|0.00023756
17:34:40|0.00023726
17:34:41|0.000237
17:34:42|0.0002366
17:34:44|0.00023662
17:34:44|0.00023678
17:34:45|0.000237
17:34:47|0.00023756
17:34:48|0.00023769
17:34:49|0.00023752
17:34:50|0.00023689
17:34:50|0.00023707
17:34:52|0.00023708
17:34:52|0.00023687
17:34:53|0.00023732
17:34:55|0.00023727
17:34:56|0.00023712
17:34:56|0.00023687
17:34:57|0.00023681
17:34:59|0.00023681
17:35:00|0.00023681
17:35:00|0.00023685
17:35:02|0.00023681
17:35:02|0.00023691
17:35:03|0.00023686
17:35:05|0.0002369
17:35:05|0.00023685
17:35:07|0.00023704
17:35:08|0.00023685
17:35:10|0.00023699
17:35:12|0.000237
17:35:12|0.00023687
17:35:13|0.00023697
17:35:15|0.00023689
17:35:16|0.00023685
17:35:17|0.00023661
17:35:18|0.00023657
17:35:19|0.00023628
17:35:19|0.00023626
17:35:21|0.00023632
17:35:22|0.00023621
17:35:23|0.00023624
17:35:25|0.00023614
17:35:25|0.00023616
17:35:26|0.00023604
17:35:27|0.00023621
17:35:28|0.0002362
17:35:29|0.00023654
17:35:30|0.00023643
17:35:31|0.0002367
17:35:32|0.00023661
17:35:33|0.00023652
17:35:34|0.00023648
17:35:35|0.00023673
17:35:36|0.00023673
17:35:38|0.00023686
17:35:38|0.00023694
17:35:40|0.00023673
17:35:41|0.00023702
17:35:42|0.00023703
17:35:43|0.00023705
17:35:44|0.00023676
17:35:45|0.00023706
17:35:46|0.00023707
17:35:47|0.00023707
17:35:48|0.0002371
17:35:49|0.00023709
17:35:50|0.00023709
17:35:51|0.00023712
17:35:52|0.0002371
17:35:53|0.0002374
17:35:54|0.0002375
17:35:55|0.00023752
17:35:56|0.00023756
17:35:57|0.00023763
17:35:58|0.00023778
17:35:59|0.00023759
17:36:00|0.00023777
17:36:01|0.00023764
17:36:02|0.00023794
17:36:03|0.00023771
17:36:04|0.00023789
17:36:05|0.00023773
17:36:06|0.00023767
17:36:07|0.00023775
17:36:08|0.00023784
17:36:09|0.00023799
17:36:10|0.000238
17:36:11|0.00023801
17:36:12|0.00023825
17:36:14|0.0002385
17:36:16|0.00023846
17:36:17|0.00023844
17:36:18|0.00023846
17:36:19|0.00023866
17:36:20|0.00023851
17:36:22|0.00023847
17:36:22|0.00023832
17:36:23|0.00023818
17:36:24|0.00023818
17:36:25|0.00023849
17:36:26|0.00023839
17:36:27|0.00023811
17:36:28|0.0002381
17:36:29|0.00023824
17:36:30|0.00023824
17:36:31|0.00023851
17:36:32|0.00023874
17:36:33|0.00023864
17:36:34|0.00023867
17:36:35|0.0002387
17:36:36|0.00023866
17:36:37|0.00023866
17:36:38|0.00023886
17:36:40|0.00023926
17:36:40|0.00023926
17:36:42|0.00023927
17:36:43|0.00023931
17:36:44|0.0002395
17:36:44|0.00023924
17:36:46|0.00023916
17:36:47|0.00023887
17:36:47|0.00023911
17:36:49|0.00023874
17:36:50|0.00023868
17:36:51|0.00023866
17:36:52|0.00023831
17:36:53|0.00023841
17:36:55|0.00023859
17:36:55|0.00023852
17:36:56|0.00023864
17:36:57|0.00023866
17:36:58|0.00023857
17:36:59|0.00023887
17:37:00|0.00023878
17:37:01|0.00023869
17:37:02|0.00023857
17:37:03|0.00023853
17:37:04|0.00023857
17:37:05|0.00023837
17:37:07|0.00023847
17:37:08|0.00023828
17:37:09|0.00023834
17:37:10|0.00023853
17:37:11|0.00023848
17:37:11|0.00023836
17:37:14|0.00023837
17:37:14|0.00023864
17:37:15|0.00023856
17:37:16|0.00023849
17:37:18|0.00023849
17:37:20|0.0002384
17:37:20|0.00023874
17:37:22|0.00023854
17:37:22|0.00023857
17:37:23|0.00023857
17:37:24|0.00023853
17:37:25|0.00023872
17:37:27|0.00023843
17:37:28|0.00023842
17:37:30|0.00023857
17:37:30|0.00023859
17:37:31|0.00023851
17:37:32|0.00023858
17:37:33|0.0002384
17:37:34|0.00023836
17:37:35|0.0002384
17:37:36|0.0002384
17:37:37|0.00023839
17:37:39|0.00023828
17:37:40|0.000238
17:37:41|0.000238
17:37:42|0.0002378
17:37:44|0.000238
17:37:44|0.0002378
17:37:46|0.00023784
17:37:47|0.00023789
17:37:47|0.0002378
17:37:48|0.00023781
17:37:50|0.000238
17:37:50|0.00023813
17:37:51|0.000238
17:37:52|0.00023789
17:37:53|0.00023796
17:37:55|0.00023798
17:37:56|0.00023798
17:37:57|0.00023798
17:37:58|0.00023808
17:37:59|0.00023796
17:38:00|0.00023795
17:38:01|0.0002378
17:38:02|0.00023793
17:38:03|0.00023797
17:38:04|0.0002378
17:38:05|0.00023803
17:38:06|0.00023795
17:38:07|0.00023795
17:38:08|0.00023781
17:38:09|0.00023781
17:38:10|0.0002378
17:38:11|0.00023767
17:38:12|0.00023763
17:38:13|0.00023754
17:38:15|0.00023757
17:38:15|0.000238
17:38:17|0.00023778
17:38:18|0.00023695
17:38:19|0.00023711
17:38:20|0.00023759
17:38:21|0.00023764
17:38:22|0.00023759
17:38:23|0.00023729
17:38:24|0.00023743
17:38:25|0.00023715
17:38:26|0.00023754
17:38:27|0.00023756
17:38:28|0.00023762
17:38:29|0.00023759
17:38:30|0.00023734
17:38:31|0.00023737
17:38:32|0.0002375
17:38:33|0.00023726
17:38:34|0.00023729
17:38:36|0.00023759
17:38:37|0.00023736
17:38:38|0.00023757
17:38:39|0.00023746
17:38:39|0.00023761
17:38:41|0.00023775
17:38:42|0.0002376
17:38:43|0.00023765
17:38:43|0.00023771
17:38:45|0.00023762
17:38:45|0.0002377
17:38:47|0.00023777
17:38:48|0.00023779
17:38:49|0.00023805
17:38:50|0.00023819
17:38:51|0.00023817
17:38:53|0.00023801
17:38:55|0.00023823
17:38:55|0.00023823
17:38:57|0.00023813
17:38:58|0.00023821
17:38:59|0.00023829
17:39:00|0.00023819
17:39:00|0.00023819
17:39:02|0.00023809
17:39:02|0.0002381
17:39:04|0.00023809
17:39:05|0.00023809
17:39:05|0.00023818
17:39:06|0.00023819
17:39:08|0.0002381
17:39:08|0.00023816
17:39:10|0.00023816
17:39:11|0.00023782
17:39:13|0.00023759
17:39:13|0.00023763
17:39:14|0.00023766
17:39:16|0.00023767
17:39:17|0.00023768
17:39:18|0.00023763
17:39:20|0.00023767
17:39:20|0.00023765
17:39:21|0.00023759
17:39:22|0.00023753
17:39:23|0.00023734
17:39:24|0.00023743
17:39:25|0.0002373
17:39:26|0.00023738
17:39:27|0.00023759
17:39:28|0.00023736
17:39:29|0.00023731
17:39:30|0.00023717
17:39:31|0.00023726
17:39:32|0.00023719
17:39:33|0.00023696
17:39:34|0.0002368
17:39:35|0.0002368
17:39:36|0.0002368
17:39:37|0.0002368
17:39:38|0.00023682
17:39:40|0.0002368
17:39:41|0.00023682
17:39:42|0.00023681
17:39:43|0.00023726
17:39:44|0.0002371
17:39:45|0.00023718
17:39:46|0.00023693
17:39:47|0.00023716
17:39:48|0.00023729
17:39:49|0.00023711
17:39:50|0.00023712
17:39:51|0.00023716
17:39:52|0.0002371
17:39:53|0.00023709
17:39:54|0.00023684
17:39:55|0.000237
17:39:56|0.00023697
17:39:57|0.00023693
17:39:58|0.0002368
17:39:59|0.00023686
17:40:00|0.0002368
17:40:01|0.0002365
17:40:02|0.00023647
17:40:03|0.00023624
17:40:04|0.00023574
17:40:05|0.00023555
17:40:06|0.00023537
17:40:08|0.00023528
17:40:08|0.0002353
17:40:09|0.00023558
17:40:10|0.00023599
17:40:11|0.00023574
17:40:13|0.00023564
17:40:13|0.00023616
17:40:15|0.00023593
17:40:15|0.00023588
17:40:16|0.00023589
17:40:17|0.00023579
17:40:19|0.00023585
17:40:20|0.0002353
17:40:22|0.000235
17:40:23|0.00023503
17:40:23|0.0002353
17:40:24|0.00023512
17:40:26|0.00023519
17:40:26|0.00023506
17:40:28|0.000235
17:40:29|0.000235
17:40:30|0.00023516
17:40:31|0.000235
17:40:33|0.00023476
17:40:33|0.00023445
17:40:35|0.0002346
17:40:35|0.00023504
17:40:36|0.00023551
17:40:38|0.00023577
17:40:38|0.00023529
17:40:39|0.00023527
17:40:41|0.00023501
17:40:42|0.00023484
17:40:43|0.00023505
17:40:44|0.00023496
17:40:45|0.00023505
17:40:46|0.00023544
17:40:47|0.0002355
17:40:48|0.00023557
17:40:49|0.00023551
17:40:50|0.00023545
17:40:51|0.00023547
17:40:52|0.00023551
17:40:53|0.00023547
17:40:54|0.00023552
17:40:55|0.00023594
17:40:56|0.00023566
17:40:57|0.00023558
17:40:59|0.0002355
17:40:59|0.00023544
17:41:00|0.00023538
17:41:02|0.00023541
17:41:02|0.00023551
17:41:04|0.0002355
17:41:04|0.00023574
17:41:06|0.00023554
17:41:06|0.00023594
17:41:08|0.00023611
17:41:08|0.00023602
17:41:09|0.00023628
17:41:10|0.0002362
17:41:12|0.00023677
17:41:13|0.00023635
17:41:13|0.00023631
17:41:14|0.00023619
17:41:16|0.0002362
17:41:16|0.00023623
17:41:18|0.00023623
17:41:18|0.00023597
17:41:19|0.00023604
17:41:21|0.00023571
17:41:22|0.0002358
17:41:23|0.00023569
17:41:24|0.00023574
17:41:26|0.0002358
17:41:27|0.0002355
17:41:28|0.00023556
17:41:29|0.00023554
17:41:30|0.00023573
17:41:30|0.00023613
17:41:31|0.00023603
17:41:32|0.000236
17:41:33|0.00023556
17:41:34|0.00023563
17:41:35|0.00023569
17:41:36|0.00023566
17:41:37|0.00023569
17:41:39|0.00023599
17:41:40|0.00023581
17:41:41|0.00023581
17:41:42|0.00023585
17:41:43|0.00023591
17:41:44|0.00023583
17:41:45|0.00023581
17:41:46|0.00023577
17:41:47|0.0002357
17:41:48|0.00023557
17:41:49|0.00023555
17:41:50|0.00023555
17:41:51|0.0002358
17:41:52|0.00023581
17:41:53|0.00023579
17:41:54|0.00023596
17:41:55|0.00023599
17:41:57|0.0002358
17:41:57|0.0002355
17:41:59|0.00023541
17:41:59|0.0002355
17:42:00|0.00023546
17:42:02|0.00023554
17:42:03|0.00023541
17:42:04|0.00023557
17:42:06|0.00023568
17:42:06|0.00023557
17:42:07|0.00023587
17:42:08|0.00023575
17:42:09|0.00023604
17:42:10|0.000236
17:42:11|0.00023567
17:42:12|0.00023567
17:42:13|0.00023557
17:42:14|0.00023548
17:42:15|0.00023561
17:42:16|0.00023555
17:42:17|0.00023537
17:42:19|0.00023579
17:42:19|0.00023581
17:42:21|0.00023551
17:42:23|0.00023588
17:42:23|0.0002362
17:42:24|0.00023607
17:42:25|0.000236
17:42:26|0.00023585
17:42:27|0.00023595
17:42:28|0.00023598
17:42:29|0.00023607
17:42:31|0.00023616
17:42:32|0.00023605
17:42:34|0.000236
17:42:35|0.000236
17:42:36|0.00023599
17:42:36|0.00023583
17:42:38|0.00023581
17:42:38|0.00023588
17:42:39|0.00023616
17:42:40|0.00023634
17:42:42|0.00023666
17:42:43|0.00023663
17:42:43|0.00023664
17:42:45|0.00023663
17:42:45|0.00023658
17:42:47|0.00023675
17:42:47|0.00023651
17:42:48|0.00023656
17:42:49|0.00023657
17:42:50|0.00023603
17:42:51|0.0002363
17:42:52|0.00023639
17:42:53|0.00023613
17:42:55|0.00023596
17:42:55|0.00023601
17:42:56|0.00023616
17:42:58|0.00023621
17:42:58|0.0002363
17:43:00|0.00023625
17:43:01|0.00023631
17:43:02|0.00023633
17:43:03|0.0002363
17:43:04|0.00023623
17:43:05|0.00023606
17:43:06|0.00023591
17:43:07|0.00023594
17:43:08|0.00023608
17:43:09|0.000236
17:43:10|0.00023623
17:43:11|0.00023623
17:43:12|0.00023606
17:43:13|0.00023623
17:43:14|0.00023619
17:43:15|0.00023617
17:43:16|0.00023582
17:43:17|0.00023605
17:43:18|0.00023591
17:43:20|0.00023601
17:43:21|0.00023586
17:43:22|0.00023576
17:43:23|0.00023585
17:43:24|0.00023566
17:43:25|0.00023565
17:43:26|0.0002355
17:43:27|0.00023552
17:43:28|0.00023525
17:43:29|0.00023501
17:43:30|0.00023513
17:43:31|0.00023512
17:43:33|0.00023559
17:43:34|0.00023578
17:43:34|0.00023569
17:43:36|0.00023572
17:43:36|0.00023527
17:43:37|0.00023522
17:43:38|0.0002357
17:43:40|0.00023565
17:43:41|0.00023578
17:43:41|0.00023573
17:43:44|0.00023595
17:43:44|0.00023611
17:43:45|0.00023631
17:43:46|0.00023629
17:43:47|0.00023647
17:43:48|0.00023629
17:43:49|0.00023622
17:43:51|0.00023647
17:43:51|0.00023644
17:43:53|0.00023686
17:43:54|0.00023651
17:43:55|0.00023645
17:43:55|0.00023655
17:43:57|0.00023674
17:43:57|0.0002366
17:43:59|0.00023674
17:43:59|0.00023714
17:44:01|0.00023701
17:44:02|0.00023695
17:44:02|0.00023722
17:44:03|0.00023727
17:44:05|0.00023706
17:44:06|0.00023707
17:44:08|0.00023719
17:44:08|0.00023709
17:44:09|0.00023712
17:44:10|0.00023706
17:44:11|0.00023683
17:44:12|0.00023702
17:44:13|0.0002369
17:44:14|0.00023706
17:44:15|0.00023688
17:44:16|0.00023639
17:44:17|0.00023647
17:44:19|0.00023656
17:44:21|0.00023629
17:44:21|0.00023641
17:44:22|0.00023648
17:44:23|0.00023646
17:44:25|0.00023637
17:44:26|0.00023638
17:44:28|0.00023643
17:44:28|0.00023643
17:44:31|0.00023655
17:44:31|0.00023639
17:44:32|0.00023638
17:44:33|0.00023648
17:44:34|0.0002367
17:44:35|0.00023652
17:44:36|0.00023653
17:44:38|0.0002366
17:44:38|0.00023665
17:44:39|0.00023663
17:44:41|0.00023689
17:44:42|0.0002369
17:44:43|0.00023698
17:44:44|0.00023702
17:44:44|0.00023707
17:44:45|0.000237
17:44:47|0.00023701
17:44:47|0.00023701
17:44:49|0.00023731
17:44:50|0.00023716
17:44:50|0.0002373
17:44:52|0.00023718
17:44:53|0.00023724
17:44:53|0.00023738
17:44:54|0.00023705
17:44:56|0.00023699
17:44:56|0.00023707
17:44:58|0.00023697
17:44:59|0.00023731
17:45:00|0.00023715
17:45:02|0.00023762
17:45:02|0.00023766
17:45:03|0.00023783
17:45:04|0.00023786
17:45:06|0.00023777
17:45:07|0.00023777
17:45:08|0.0002379
17:45:09|0.0002379
17:45:09|0.00023831
17:45:11|0.00023833
17:45:13|0.00023837
17:45:13|0.00023794
17:45:14|0.0002381
17:45:15|0.0002385
17:45:16|0.00023848
17:45:17|0.00023866
17:45:18|0.00023863
17:45:19|0.00023848
17:45:21|0.0002384
17:45:21|0.00023839
17:45:22|0.00023848
17:45:24|0.00023824
17:45:25|0.0002386
17:45:27|0.00023866
17:45:27|0.00023864
17:45:28|0.00023868
17:45:29|0.00023871
17:45:30|0.00023869
17:45:32|0.00023847
17:45:33|0.0002385
17:45:34|0.0002384
17:45:36|0.00023792
17:45:36|0.00023817
17:45:37|0.00023814
17:45:38|0.00023801
17:45:39|0.00023843
17:45:41|0.00023862
17:45:41|0.00023862
17:45:43|0.00023808
17:45:43|0.00023861
17:45:45|0.0002386
17:45:45|0.00023879
17:45:47|0.00023897
17:45:47|0.00023897
17:45:48|0.00023911
17:45:49|0.00023929
17:45:51|0.00023944
17:45:52|0.00023924
17:45:53|0.00023924
17:45:54|0.000239
17:45:55|0.00023927
17:45:56|0.00023916
17:45:57|0.00023917
17:45:58|0.00023903
17:45:59|0.00023909
17:46:00|0.00023925
17:46:01|0.00023924
17:46:02|0.00023917
17:46:04|0.00023928
17:46:04|0.00023937
17:46:05|0.00023938
17:46:06|0.00023964
17:46:08|0.0002398
17:46:08|0.00023955
17:46:09|0.0002398
17:46:10|0.00023964
17:46:11|0.00023973
17:46:12|0.0002397
17:46:13|0.00023965
17:46:15|0.00023976
17:46:16|0.0002399
17:46:17|0.00024
17:46:18|0.00024093
17:46:18|0.00024073
17:46:20|0.00024044
17:46:21|0.00024086
17:46:22|0.00023969
17:46:23|0.00023964
17:46:24|0.00023999
17:46:25|0.00024
17:46:26|0.00023991
17:46:27|0.00023997
17:46:28|0.00024042
17:46:29|0.00024018
17:46:30|0.00024019
17:46:31|0.00024026
17:46:32|0.00024004
17:46:33|0.00024014
17:46:34|0.00024
17:46:35|0.00023996
17:46:36|0.00024
17:46:37|0.00024026
17:46:38|0.00024036
17:46:39|0.00024022
17:46:40|0.0002405
17:46:41|0.00023967
17:46:42|0.00023986
17:46:43|0.00023993
17:46:44|0.00023991
17:46:45|0.00023976
17:46:46|0.00023994
17:46:47|0.00023993
17:46:48|0.0002397
17:46:49|0.00023977
17:46:50|0.0002397
17:46:51|0.00023899
17:46:52|0.00023901
17:46:53|0.00023878
17:46:54|0.00023841
17:46:55|0.00023839
17:46:56|0.00023858
17:46:57|0.00023891
17:46:58|0.00023876
17:46:59|0.00023917
17:47:00|0.00023892
17:47:01|0.00023896
17:47:03|0.00023903
17:47:03|0.0002388
17:47:05|0.000239
17:47:06|0.00023871
17:47:07|0.00023859
17:47:08|0.00023857
17:47:09|0.00023799
17:47:10|0.00023754
17:47:12|0.00023811
17:47:12|0.00023807
17:47:13|0.00023807
17:47:14|0.00023834
17:47:15|0.00023814
17:47:16|0.00023811
17:47:17|0.00023808
17:47:18|0.00023814
17:47:19|0.00023801
17:47:20|0.0002378
17:47:21|0.00023805
17:47:22|0.00023781
17:47:23|0.00023808
17:47:24|0.00023801
17:47:25|0.00023781
17:47:26|0.00023794
17:47:27|0.00023772
17:47:28|0.00023781
17:47:29|0.00023781
17:47:30|0.00023781
17:47:31|0.00023743
17:47:32|0.00023779
17:47:33|0.00023769
17:47:34|0.00023767
17:47:35|0.00023741
17:47:36|0.00023762
17:47:37|0.00023758
17:47:38|0.00023748
17:47:39|0.0002372
17:47:40|0.00023726
17:47:41|0.00023746
17:47:43|0.00023737
17:47:44|0.00023753
17:47:44|0.00023775
17:47:46|0.00023835
17:47:46|0.00023809
17:47:48|0.00023807
17:47:49|0.0002382
17:47:49|0.00023807
17:47:51|0.00023807
17:47:51|0.00023807
17:47:52|0.000238
17:47:53|0.00023785
17:47:55|0.00023774
17:47:56|0.00023775
17:47:58|0.00023765
17:47:58|0.00023754
17:47:59|0.00023742
17:48:00|0.00023754
17:48:01|0.0002376
17:48:02|0.00023763
17:48:03|0.00023772
17:48:04|0.00023768
17:48:06|0.00023753
17:48:07|0.00023766
17:48:08|0.00023751
17:48:08|0.0002375
17:48:10|0.0002374
17:48:11|0.0002375
17:48:12|0.00023749
17:48:13|0.00023752
17:48:14|0.00023752
17:48:15|0.00023745
17:48:16|0.00023753
17:48:17|0.00023748
17:48:18|0.0002375
17:48:19|0.00023748
17:48:20|0.00023735
17:48:20|0.00023735
17:48:22|0.00023752
17:48:23|0.00023728
17:48:24|0.00023752
17:48:24|0.00023747
17:48:25|0.00023742
17:48:26|0.00023736
17:48:27|0.0002375
17:48:28|0.00023742
17:48:30|0.00023745
17:48:31|0.00023745
17:48:31|0.00023747
17:48:33|0.00023741
17:48:33|0.00023757
17:48:35|0.00023762
17:48:35|0.00023768
17:48:37|0.0002375
17:48:37|0.00023746
17:48:39|0.00023745
17:48:40|0.00023771
17:48:40|0.0002376
17:48:42|0.00023758
17:48:43|0.00023773
17:48:44|0.00023783
17:48:45|0.00023777
17:48:46|0.00023766
17:48:47|0.00023784
17:48:47|0.00023776
17:48:48|0.00023784
17:48:50|0.00023784
17:48:51|0.0002379
17:48:51|0.00023773
17:48:53|0.00023768
17:48:53|0.00023782
17:48:55|0.00023776
17:48:55|0.00023764
17:48:57|0.00023762
17:48:58|0.00023762
17:48:59|0.0002376
17:48:59|0.00023758
17:49:01|0.00023758
17:49:02|0.0002374
17:49:03|0.00023685
17:49:03|0.00023687
17:49:05|0.00023672
17:49:07|0.00023674
17:49:07|0.00023678
17:49:08|0.00023706
17:49:09|0.00023657
17:49:10|0.00023662
17:49:11|0.00023675
17:49:12|0.00023686
17:49:14|0.00023666
17:49:14|0.00023691
17:49:15|0.00023694
17:49:16|0.00023704
17:49:18|0.00023706
17:49:19|0.00023706
17:49:20|0.00023691
17:49:21|0.00023682
17:49:22|0.00023695
17:49:24|0.000237
17:49:24|0.00023691
17:49:25|0.00023695
17:49:26|0.00023675
17:49:27|0.00023682
17:49:28|0.0002369
17:49:29|0.00023689
17:49:31|0.00023698
17:49:31|0.00023693
17:49:32|0.00023682
17:49:33|0.00023687
17:49:34|0.00023685
17:49:35|0.00023685
17:49:36|0.00023685
17:49:38|0.0002368
17:49:39|0.00023675
17:49:39|0.00023686
17:49:41|0.00023685
17:49:42|0.00023685
17:49:43|0.00023657
17:49:44|0.00023666
17:49:45|0.00023668
17:49:46|0.00023654
17:49:47|0.00023657
17:49:48|0.00023666
17:49:49|0.00023629
17:49:50|0.00023627
17:49:51|0.00023627
17:49:52|0.00023625
17:49:54|0.00023644
17:49:55|0.00023644
17:49:55|0.00023611
17:49:56|0.00023597
17:49:58|0.00023591
17:49:58|0.00023599
17:49:59|0.00023586
17:50:01|0.00023577
17:50:01|0.00023629
17:50:02|0.00023634
17:50:03|0.00023626
17:50:04|0.00023635
17:50:05|0.00023625
17:50:06|0.00023623
17:50:07|0.00023623
17:50:08|0.00023659
17:50:09|0.00023681
17:50:10|0.0002368
17:50:11|0.00023684
17:50:13|0.00023692
17:50:14|0.00023716
17:50:14|0.00023691
17:50:16|0.00023684
17:50:16|0.00023696
17:50:17|0.00023683
17:50:18|0.00023697
17:50:19|0.0002369
17:50:21|0.00023696
17:50:22|0.00023692
17:50:22|0.00023696
17:50:23|0.00023693
17:50:24|0.00023709
17:50:25|0.000237
17:50:26|0.00023701
17:50:28|0.00023707
17:50:28|0.00023701
17:50:29|0.00023699
17:50:30|0.00023672
17:50:31|0.00023662
17:50:32|0.00023669
17:50:34|0.00023694
17:50:35|0.00023725
17:50:36|0.00023782
17:50:37|0.00023782
17:50:38|0.00023795
17:50:39|0.00023788
17:50:40|0.00023771
17:50:41|0.00023794
17:50:43|0.00023852
17:50:44|0.00023835
17:50:44|0.00023868
17:50:46|0.00023852
17:50:46|0.00023859
17:50:47|0.00023864
17:50:48|0.00023871
17:50:49|0.00023872
17:50:50|0.00023893
17:50:52|0.00023875
17:50:52|0.00023895
17:50:53|0.00023859
17:50:54|0.00023852
17:50:56|0.00023852
17:50:56|0.00023865
17:50:58|0.00023873
17:50:58|0.00023869
17:50:59|0.00023862
17:51:01|0.00023875
17:51:01|0.00023828
17:51:02|0.00023804
17:51:04|0.00023809
17:51:05|0.00023811
17:51:06|0.00023823
17:51:07|0.00023821
17:51:08|0.00023817
17:51:10|0.00023807
17:51:11|0.00023807
17:51:11|0.0002382
17:51:12|0.00023808
17:51:14|0.00023814
17:51:15|0.00023754
17:51:16|0.0002375
17:51:17|0.00023722
17:51:18|0.00023724
17:51:19|0.00023713
17:51:20|0.00023699
17:51:21|0.00023702
17:51:22|0.00023697
17:51:23|0.00023731
17:51:24|0.00023718
17:51:25|0.00023712
17:51:27|0.00023686
17:51:28|0.0002368
17:51:29|0.0002368
17:51:30|0.00023672
17:51:31|0.0002367
17:51:32|0.00023679
17:51:33|0.00023711
17:51:33|0.00023718
17:51:34|0.00023705
17:51:36|0.00023692
17:51:38|0.00023688
17:51:38|0.00023659
17:51:39|0.00023657
17:51:40|0.00023652
17:51:41|0.00023652
17:51:42|0.00023648
17:51:43|0.00023628
17:51:44|0.00023668
17:51:45|0.00023655
17:51:46|0.00023657
17:51:47|0.00023652
17:51:48|0.00023666
17:51:49|0.00023665
17:51:50|0.00023693
17:51:51|0.00023704
17:51:53|0.0002372
17:51:53|0.00023721
17:51:55|0.00023756
17:51:56|0.00023766
17:51:58|0.0002377
17:51:58|0.00023756
17:51:59|0.00023756
17:52:00|0.00023757
17:52:01|0.00023757
17:52:02|0.00023773
17:52:03|0.00023752
17:52:04|0.00023756
17:52:06|0.00023744
17:52:07|0.00023735
17:52:07|0.00023722
17:52:08|0.00023717
17:52:10|0.00023717
17:52:10|0.00023705
17:52:12|0.00023713
17:52:13|0.00023706
17:52:13|0.00023699
17:52:14|0.00023698
17:52:16|0.00023705
17:52:16|0.00023698
17:52:18|0.00023672
17:52:18|0.00023681
17:52:20|0.00023669
17:52:21|0.00023713
17:52:22|0.00023708
17:52:23|0.0002369
17:52:24|0.00023704
17:52:26|0.00023694
17:52:26|0.00023698
17:52:28|0.00023738
17:52:30|0.00023721
17:52:30|0.00023727
17:52:31|0.0002372
17:52:33|0.00023701
17:52:34|0.00023712
17:52:35|0.00023713
17:52:36|0.00023729
17:52:37|0.00023715
17:52:38|0.00023733
17:52:39|0.0002373
17:52:40|0.0002372
17:52:41|0.00023729
17:52:42|0.00023735
17:52:43|0.00023722
17:52:44|0.00023723
17:52:45|0.00023742
17:52:46|0.0002374
17:52:47|0.00023753
17:52:48|0.00023768
17:52:49|0.00023796
17:52:50|0.00023851
17:52:51|0.00023861
17:52:52|0.00023873
17:52:53|0.00023899
17:52:54|0.00023884
17:52:55|0.00023881
17:52:57|0.00023828
17:52:57|0.00023829
17:52:59|0.00023845
17:53:00|0.00023835
17:53:01|0.00023823
17:53:01|0.00023828
17:53:02|0.00023811
17:53:03|0.00023798
17:53:05|0.00023807
17:53:05|0.00023809
17:53:07|0.00023796
17:53:07|0.0002383
17:53:09|0.00023811
17:53:10|0.00023813
17:53:10|0.0002381
17:53:12|0.00023826
17:53:13|0.00023822
17:53:14|0.0002381
17:53:15|0.00023808
17:53:16|0.0002381
17:53:17|0.0002381
17:53:18|0.00023807
17:53:19|0.0002381
17:53:20|0.0002381
17:53:21|0.00023815
17:53:22|0.0002381
17:53:23|0.00023794
17:53:24|0.00023773
17:53:25|0.00023781
17:53:26|0.00023784
17:53:27|0.00023782
17:53:28|0.00023782
17:53:29|0.00023791
17:53:30|0.00023806
17:53:31|0.00023823
17:53:32|0.00023823
17:53:33|0.00023872
17:53:34|0.00023822
17:53:35|0.00023798
17:53:36|0.00023825
17:53:37|0.00023791
17:53:38|0.00023803
17:53:39|0.00023789
17:53:40|0.00023802
17:53:41|0.00023804
17:53:42|0.00023792
17:53:43|0.00023788
17:53:44|0.00023795
17:53:45|0.00023803
17:53:46|0.000238
17:53:47|0.00023819
17:53:48|0.00023813
17:53:49|0.00023826
17:53:50|0.00023847
17:53:52|0.00023856
17:53:53|0.00023843
17:53:53|0.00023859
17:53:55|0.00023859
17:53:55|0.00023854
17:53:56|0.00023832
17:53:57|0.00023841
17:53:58|0.0002383
17:54:00|0.00023798
17:54:01|0.0002378
17:54:02|0.00023794
17:54:03|0.00023795
17:54:04|0.00023832
17:54:05|0.00023816
17:54:06|0.00023815
17:54:07|0.00023818
17:54:08|0.00023816
17:54:09|0.000238
17:54:10|0.00023804
17:54:11|0.00023812
17:54:12|0.00023812
17:54:13|0.00023798
17:54:14|0.00023795
17:54:16|0.00023802
17:54:16|0.000238
17:54:18|0.00023799
17:54:19|0.00023788
17:54:19|0.00023781
17:54:20|0.00023782
17:54:21|0.00023784
17:54:22|0.00023784
17:54:23|0.00023799
17:54:24|0.00023832
17:54:26|0.00023781
17:54:26|0.00023781
17:54:27|0.00023788
17:54:28|0.00023781
17:54:29|0.00023791
17:54:31|0.00023792
17:54:31|0.0002382
17:54:32|0.00023805
17:54:34|0.00023823
17:54:35|0.00023819
17:54:36|0.00023812
17:54:38|0.00023824
17:54:39|0.00023824
17:54:39|0.00023816
17:54:42|0.0002383
17:54:42|0.00023835
17:54:43|0.00023834
17:54:44|0.00023838
17:54:45|0.00023827
17:54:47|0.00023825
17:54:48|0.00023835
17:54:49|0.00023835
17:54:49|0.00023845
17:54:50|0.00023835
17:54:51|0.00023851
17:54:54|0.00023859
17:54:54|0.00023838
17:54:55|0.00023847
17:54:56|0.0002385
17:54:57|0.00023851
17:54:58|0.00023824
17:54:59|0.00023827
17:55:00|0.00023836
17:55:01|0.00023822
17:55:03|0.00023824
17:55:03|0.00023812
17:55:04|0.00023826
17:55:06|0.00023832
17:55:07|0.00023832
17:55:08|0.0002384
17:55:09|0.00023825
17:55:11|0.00023826
17:55:11|0.00023833
17:55:12|0.0002386
17:55:13|0.00023846
17:55:15|0.00023843
17:55:16|0.00023839
17:55:17|0.00023838
17:55:18|0.00023843
17:55:19|0.00023849
17:55:20|0.00023853
17:55:21|0.00023853
17:55:22|0.00023826
17:55:23|0.00023812
17:55:24|0.00023811
17:55:25|0.00023839
17:55:26|0.00023815
17:55:27|0.00023814
17:55:28|0.00023814
17:55:29|0.00023835
17:55:30|0.0002382
17:55:31|0.00023822
17:55:33|0.00023819
17:55:34|0.00023814
17:55:35|0.00023815
17:55:36|0.00023811
17:55:38|0.00023781
17:55:39|0.0002378
17:55:39|0.00023772
17:55:40|0.0002377
17:55:42|0.00023781
17:55:42|0.00023777
17:55:43|0.00023786
17:55:44|0.00023781
17:55:45|0.00023781
17:55:46|0.00023782
17:55:48|0.00023781
17:55:48|0.0002378
17:55:50|0.0002378
17:55:51|0.0002378
17:55:51|0.00023803
17:55:52|0.00023798
17:55:54|0.00023784
17:55:55|0.00023784
17:55:55|0.00023781
17:55:57|0.00023784
17:55:58|0.00023793
17:55:58|0.00023791
17:55:59|0.00023794
17:56:01|0.00023794
17:56:02|0.00023763
17:56:02|0.00023759
17:56:03|0.00023778
17:56:05|0.00023763
17:56:05|0.00023781
17:56:07|0.00023785
17:56:08|0.00023799
17:56:08|0.00023804
17:56:10|0.00023799
17:56:10|0.00023805
17:56:11|0.000238
17:56:13|0.00023805
17:56:13|0.00023833
17:56:15|0.00023831
17:56:16|0.00023827
17:56:17|0.00023819
17:56:18|0.00023816
17:56:19|0.00023809
17:56:21|0.00023808
17:56:21|0.00023808
17:56:22|0.00023811
17:56:24|0.00023808
17:56:24|0.00023803
17:56:25|0.00023801
17:56:27|0.00023808
17:56:27|0.00023801
17:56:29|0.00023803
17:56:30|0.00023801
17:56:30|0.00023805
17:56:32|0.00023805
17:56:32|0.00023794
17:56:34|0.00023794
17:56:35|0.00023797
17:56:36|0.0002379
17:56:36|0.00023791
17:56:37|0.00023801
17:56:38|0.00023822
17:56:40|0.00023822
17:56:40|0.00023822
17:56:42|0.00023851
17:56:42|0.0002383
17:56:44|0.00023829
17:56:44|0.00023796
17:56:45|0.00023813
17:56:46|0.00023804
17:56:47|0.00023804
17:56:48|0.000238
17:56:50|0.000238
17:56:51|0.00023797
17:56:52|0.00023786
17:56:52|0.00023824
17:56:54|0.00023824
17:56:55|0.00023799
17:56:55|0.00023799
17:56:56|0.0002379
17:56:57|0.00023803
17:56:59|0.00023802
17:57:00|0.00023802
17:57:00|0.00023801
17:57:01|0.00023803
17:57:02|0.00023802
17:57:03|0.00023808
17:57:04|0.00023803
17:57:05|0.00023804
17:57:07|0.00023813
17:57:08|0.00023806
17:57:08|0.00023803
17:57:10|0.00023809
17:57:11|0.00023803
17:57:12|0.00023802
17:57:13|0.00023803
17:57:14|0.00023812
17:57:15|0.00023802
17:57:17|0.000238
17:57:18|0.00023806
17:57:19|0.00023799
17:57:21|0.00023782
17:57:21|0.00023797
17:57:22|0.00023773
17:57:23|0.00023769
17:57:24|0.00023776
17:57:25|0.00023776
17:57:26|0.00023788
17:57:28|0.0002376
17:57:29|0.00023777
17:57:30|0.00023773
17:57:30|0.00023779
17:57:31|0.0002378
17:57:34|0.00023769
17:57:34|0.00023813
17:57:35|0.00023782
17:57:36|0.00023795
17:57:37|0.00023802
17:57:38|0.00023802
17:57:39|0.00023796
17:57:40|0.00023805
17:57:41|0.00023805
17:57:42|0.0002383
17:57:43|0.00023824
17:57:44|0.0002383
17:57:45|0.00023822
17:57:47|0.00023808
17:57:47|0.00023803
17:57:49|0.00023827
17:57:49|0.00023829
17:57:51|0.00023813
17:57:51|0.00023822
17:57:54|0.00023814
17:57:54|0.00023807
17:57:55|0.00023809
17:57:56|0.00023821
17:57:57|0.00023836
17:57:58|0.00023821
17:57:59|0.00023846
17:58:00|0.00023833
17:58:01|0.00023833
17:58:02|0.00023846
17:58:03|0.00023843
17:58:04|0.00023857
17:58:05|0.00023864
17:58:06|0.00023867
17:58:07|0.00023868
17:58:08|0.00023868
17:58:09|0.00023865
17:58:10|0.00023868
17:58:12|0.00023881
17:58:13|0.00023871
17:58:13|0.0002387
17:58:15|0.00023894
17:58:16|0.00023893
17:58:16|0.00023883
17:58:18|0.00023882
17:58:18|0.0002388
17:58:19|0.00023877
17:58:21|0.00023877
17:58:21|0.00023894
17:58:23|0.00023894
17:58:23|0.0002388
17:58:25|0.00023872
17:58:26|0.0002387
17:58:27|0.0002387
17:58:28|0.0002389
17:58:30|0.00023889
17:58:30|0.00023939
17:58:31|0.00023924
17:58:32|0.00023917
17:58:33|0.00023929
17:58:34|0.00023924
17:58:35|0.000239
17:58:37|0.00023894
17:58:37|0.00023903
17:58:38|0.00023916
17:58:39|0.0002391
17:58:41|0.0002393
17:58:42|0.00023937
17:58:43|0.0002392
17:58:44|0.00023927
17:58:46|0.00023939
17:58:46|0.00023923
17:58:48|0.00023922
17:58:48|0.00023923
17:58:50|0.00023885
17:58:51|0.00023898
17:58:52|0.000239
17:58:53|0.00023915
17:58:54|0.00023923
17:58:55|0.00023932
17:58:56|0.00023922
17:58:57|0.00023925
17:58:58|0.00023947
17:58:59|0.00023947
17:59:01|0.00023985
17:59:01|0.00023969
17:59:02|0.00024023
17:59:03|0.00024031
17:59:04|0.0002414
17:59:05|0.00024128
17:59:06|0.00024145
17:59:07|0.00024119
17:59:08|0.00024145
17:59:09|0.00024151
17:59:10|0.00024148
17:59:12|0.00024113
17:59:13|0.00024073
17:59:14|0.00024094
17:59:15|0.00024123
17:59:17|0.00024117
17:59:17|0.00024133
17:59:18|0.00024129
17:59:19|0.00024089
17:59:20|0.00024099
17:59:22|0.000241
17:59:22|0.00024068
17:59:23|0.00024069
17:59:25|0.00024058
17:59:26|0.00024076
17:59:27|0.00024069
17:59:28|0.00024057
17:59:28|0.00024037
17:59:30|0.00024022
17:59:31|0.00024023
17:59:31|0.00024013
17:59:32|0.00024001
17:59:33|0.00024019
17:59:35|0.00024022
17:59:35|0.00024021
17:59:37|0.00024004
17:59:38|0.00024019
17:59:39|0.00024018
17:59:41|0.00024083
17:59:41|0.00024083
17:59:42|0.00024092
17:59:43|0.00024092
17:59:44|0.00024091
17:59:46|0.00024091
17:59:47|0.0002409
17:59:48|0.00024094
17:59:49|0.0002409
17:59:50|0.00024088
17:59:51|0.00024038
17:59:52|0.00024042
17:59:53|0.00024071
17:59:54|0.00024048
17:59:55|0.00024074
17:59:56|0.00024057
17:59:57|0.00024078
17:59:58|0.00024042
17:59:59|0.0002405
18:00:00|0.00024048
18:00:02|0.00024027
18:00:02|0.00024022
18:00:03|0.00024003
18:00:06|0.00024
18:00:06|0.00024001
18:00:08|0.00024021
18:00:10|0.0002402
18:00:11|0.00024038
18:00:12|0.00024003
18:00:12|0.00024012
18:00:13|0.00024007
18:00:15|0.00024013
18:00:15|0.00024014
18:00:16|0.00024007
18:00:18|0.00024012
18:00:19|0.00024019
18:00:20|0.00024011
18:00:20|0.00024016
18:00:22|0.00023964
18:00:23|0.00023964
18:00:24|0.0002395
18:00:26|0.00023956
18:00:26|0.0002396
18:00:28|0.00023946
18:00:29|0.00023946
18:00:29|0.00023984
18:00:30|0.0002397
18:00:32|0.00023971
18:00:32|0.00023971
18:00:34|0.00024015
18:00:34|0.00024016
18:00:35|0.00024011
18:00:36|0.00024015
18:00:37|0.00024025
18:00:38|0.00024032
18:00:40|0.0002402
18:00:40|0.00024042
18:00:41|0.00024029
18:00:43|0.00024034
18:00:44|0.00024027
18:00:45|0.00024014
18:00:46|0.00024015
18:00:47|0.00024
18:00:48|0.0002402
18:00:49|0.00024021
18:00:50|0.00024042
18:00:51|0.00024028
18:00:52|0.00024029
18:00:53|0.00024047
18:00:54|0.00024058
18:00:55|0.00024063
18:00:56|0.00024074
18:00:57|0.00024073
18:00:58|0.00024096
18:00:59|0.00024079
18:01:00|0.00024088
18:01:01|0.00024046
18:01:02|0.00024053
18:01:03|0.00024094
18:01:04|0.00024099
18:01:05|0.000241
18:01:06|0.00024104
18:01:07|0.00024078
18:01:08|0.00024088
18:01:09|0.00024098
18:01:10|0.00024102
18:01:11|0.00024109
18:01:12|0.0002408
18:01:13|0.0002408
18:01:14|0.00024085
18:01:15|0.00024079
18:01:16|0.00024075
18:01:17|0.00024068
18:01:18|0.0002407
18:01:19|0.00024073
18:01:20|0.00024079
18:01:21|0.0002408
18:01:22|0.00024078
18:01:23|0.00024088
18:01:24|0.0002407
18:01:25|0.00024087
18:01:26|0.00024093
18:01:27|0.00024095
18:01:28|0.0002408
18:01:29|0.00024076
18:01:30|0.00024089
18:01:31|0.00024078
18:01:33|0.00024121
18:01:33|0.0002411
18:01:34|0.00024108
18:01:36|0.0002411
18:01:36|0.00024109
18:01:38|0.00024073
18:01:39|0.00024094
18:01:40|0.00024096
18:01:41|0.00024082
18:01:42|0.00024094
18:01:43|0.00024094
18:01:43|0.00024095
18:01:46|0.00024087
18:01:46|0.00024046
18:01:47|0.00024055
18:01:48|0.00024061
18:01:49|0.00024067
18:01:50|0.00024077
18:01:51|0.00024089
18:01:52|0.00024077
18:01:53|0.00024073
18:01:54|0.00024066
18:01:55|0.00024054
18:01:56|0.00024028
18:01:57|0.00024015
18:01:58|0.00024047
18:01:59|0.00024033
18:02:00|0.00024011
18:02:01|0.00024024
18:02:02|0.00024026
18:02:03|0.00024031
18:02:04|0.00024043
18:02:06|0.00024055
18:02:08|0.00024066
18:02:08|0.00024065
18:02:09|0.00024072
18:02:10|0.00024058
18:02:11|0.00024064
18:02:12|0.00024079
18:02:13|0.000241
18:02:14|0.00024117
18:02:15|0.00024112
18:02:16|0.0002411
18:02:17|0.00024111
18:02:18|0.00024098
18:02:19|0.000241
18:02:20|0.000241
18:02:21|0.00024117
18:02:22|0.00024101
18:02:23|0.00024073
18:02:24|0.00024096
18:02:25|0.00024093
18:02:26|0.00024086
18:02:27|0.00024079
18:02:28|0.00024079
18:02:29|0.00024089
18:02:30|0.00024099
18:02:31|0.00024104
18:02:32|0.00024111
18:02:33|0.000241
18:02:34|0.000241
18:02:35|0.00024098
18:02:36|0.00024096
18:02:38|0.00024097
18:02:40|0.00024097
18:02:41|0.00024098
18:02:42|0.000241
18:02:43|0.000241
18:02:44|0.000241
18:02:45|0.000241
18:02:45|0.00024099
18:02:47|0.00024099
18:02:48|0.000241
18:02:50|0.00024093
18:02:50|0.00024088
18:02:51|0.00024075
18:02:52|0.00024077
18:02:53|0.00024095
18:02:54|0.00024075
18:02:56|0.00024086
18:02:56|0.0002407
18:02:58|0.00024074
18:02:58|0.0002407
18:03:00|0.00024067
18:03:02|0.00024065
18:03:02|0.00024025
18:03:03|0.00024038
18:03:04|0.00024026
18:03:05|0.00024041
18:03:06|0.00024024
18:03:08|0.00024027
18:03:09|0.00024022
18:03:10|0.00024019
18:03:10|0.0002401
18:03:12|0.00024012
18:03:12|0.00024011
18:03:14|0.0002401
18:03:15|0.00024003
18:03:15|0.00024001
18:03:17|0.00023986
18:03:19|0.0002397
18:03:19|0.0002396
18:03:20|0.00023955
18:03:21|0.00023927
18:03:22|0.00023924
18:03:23|0.000239
18:03:24|0.00023912
18:03:25|0.00023867
18:03:26|0.00023875
18:03:27|0.00023856
18:03:28|0.00023874
18:03:29|0.00023906
18:03:31|0.00023914
18:03:31|0.00023922
18:03:32|0.00023973
18:03:33|0.00023973
18:03:34|0.00023939
18:03:36|0.00023901
18:03:36|0.00023921
18:03:37|0.00023921
18:03:38|0.00023925
18:03:39|0.00023939
18:03:41|0.00023935
18:03:43|0.00023933
18:03:44|0.00023933
18:03:44|0.00023927
18:03:45|0.00023908
18:03:47|0.00023925
18:03:48|0.00023925
18:03:50|0.00023908
18:03:51|0.00023908
18:03:52|0.00023906
18:03:52|0.00023919
18:03:53|0.00023904
18:03:54|0.00023931
18:03:55|0.00023937
18:03:56|0.0002396
18:03:58|0.00023961
18:03:58|0.00023967
18:04:00|0.00023957
18:04:01|0.00023966
18:04:02|0.00023959
18:04:04|0.0002395
18:04:05|0.0002394
18:04:06|0.00023925
18:04:08|0.00023924
18:04:09|0.00023924
18:04:10|0.00023825
18:04:11|0.0002378
18:04:12|0.0002375
18:04:13|0.00023768
18:04:14|0.00023783
18:04:15|0.00023827
18:04:17|0.00023841
18:04:17|0.00023846
18:04:19|0.00023857
18:04:20|0.00023866
18:04:21|0.00023891
18:04:22|0.00023916
18:04:22|0.00023901
18:04:24|0.0002387
18:04:25|0.00023888
18:04:25|0.00023867
18:04:26|0.00023864
18:04:28|0.00023856
18:04:29|0.00023845
18:04:30|0.00023828
18:04:31|0.00023823
18:04:32|0.0002383
18:04:33|0.00023872
18:04:34|0.00023857
18:04:35|0.00023859
18:04:36|0.00023877
18:04:37|0.00023871
18:04:38|0.00023864
18:04:40|0.00023841
18:04:40|0.00023849
18:04:43|0.00023843
18:04:43|0.00023836
18:04:44|0.00023856
18:04:45|0.00023847
18:04:46|0.00023871
18:04:48|0.00023872
18:04:49|0.00023877
18:04:51|0.00023863
18:04:52|0.00023868
18:04:53|0.00023862
18:04:54|0.00023888
18:04:55|0.00023866
18:04:56|0.00023868
18:04:57|0.00023868
18:04:58|0.00023875
18:04:59|0.00023872
18:05:00|0.00023866
18:05:01|0.0002386
18:05:02|0.00023905
18:05:03|0.00023917
18:05:04|0.00023917
18:05:05|0.00023921
18:05:06|0.00023926
18:05:07|0.00023934
18:05:08|0.00023932
18:05:10|0.00023933
18:05:11|0.00023923
18:05:11|0.00023904
18:05:13|0.0002392
18:05:14|0.00023921
18:05:15|0.00023921
18:05:17|0.0002391
18:05:17|0.00023912
18:05:18|0.00023908
18:05:19|0.00023904
18:05:20|0.00023911
18:05:21|0.00023908
18:05:23|0.00023892
18:05:24|0.00023892
18:05:25|0.00023893
18:05:26|0.00023893
18:05:27|0.00023902
18:05:28|0.00023905
18:05:29|0.00023905
18:05:31|0.000239
18:05:31|0.00023912
18:05:32|0.00023912
18:05:33|0.0002391
18:05:34|0.00023921
18:05:35|0.00023915
18:05:36|0.00023932
18:05:37|0.00023944
18:05:38|0.00023937
18:05:39|0.00023949
18:05:40|0.00023948
18:05:41|0.00023947
18:05:42|0.00023966
18:05:43|0.00023966
18:05:45|0.00023949
18:05:47|0.00023949
18:05:47|0.0002395
18:05:48|0.00023957
18:05:49|0.00023949
18:05:50|0.00023949
18:05:51|0.00023939
18:05:52|0.00023971
18:05:53|0.00023976
18:05:54|0.00023984
18:05:56|0.00023985
18:05:56|0.0002399
18:05:57|0.00024009
18:05:58|0.0002402
18:06:00|0.00024001
18:06:01|0.00024001
18:06:02|0.00024004
18:06:03|0.00023998
18:06:04|0.00023981
18:06:05|0.00023972
18:06:06|0.00023972
18:06:07|0.00023988
18:06:08|0.00023973
18:06:10|0.00023953
18:06:11|0.00023962
18:06:13|0.00023949
18:06:14|0.00023953
18:06:14|0.00023961
18:06:15|0.00023952
18:06:17|0.00023956
18:06:18|0.00023955
18:06:19|0.00023955
18:06:20|0.00023952
18:06:21|0.00023973
18:06:22|0.0002397
18:06:24|0.00023966
18:06:24|0.00023961
18:06:25|0.0002396
18:06:26|0.0002395
18:06:28|0.00023955
18:06:29|0.00023951
18:06:30|0.00023949
18:06:31|0.00023949
18:06:32|0.00023951
18:06:33|0.00023954
18:06:34|0.00023949
18:06:35|0.00023953
18:06:36|0.00023966
18:06:37|0.00023953
18:06:38|0.00023951
18:06:39|0.00023951
18:06:40|0.00023964
18:06:41|0.00023952
18:06:42|0.00023949
18:06:43|0.00023952
18:06:44|0.00023953
18:06:45|0.00023964
18:06:46|0.00023964
18:06:47|0.00023954
18:06:48|0.00023952
18:06:49|0.00023935
18:06:50|0.00023933
18:06:51|0.00023931
18:06:52|0.00023931
18:06:53|0.0002393
18:06:54|0.00023929
18:06:55|0.00023915
18:06:56|0.00023915
18:06:57|0.00023917
18:06:58|0.0002392
18:07:00|0.00023923
18:07:01|0.00023932
18:07:03|0.00023925
18:07:03|0.00023925
18:07:04|0.00023945
18:07:05|0.00023958
18:07:06|0.00023944
18:07:07|0.00023934
18:07:08|0.00023958
18:07:09|0.00023955
18:07:10|0.00023958
18:07:12|0.00023962
18:07:12|0.00023964
18:07:13|0.00023991
18:07:15|0.0002401
18:07:16|0.0002401
18:07:17|0.00024006
18:07:17|0.00024003
18:07:20|0.00024003
18:07:20|0.0002401
18:07:21|0.00024006
18:07:22|0.00024006
18:07:23|0.00024002
18:07:24|0.00024009
18:07:25|0.00024009
18:07:26|0.00024009
18:07:27|0.00024019
18:07:28|0.00024016
18:07:29|0.00024018
18:07:30|0.00024027
18:07:31|0.00024017
18:07:33|0.00024018
18:07:34|0.00024016
18:07:34|0.00024017
18:07:35|0.00024009
18:07:37|0.00024009
18:07:37|0.00024017
18:07:39|0.00024027
18:07:40|0.00024017
18:07:41|0.0002401
18:07:41|0.00024017
18:07:43|0.00024018
18:07:45|0.00024028
18:07:46|0.0002401
18:07:47|0.00024029
18:07:48|0.00024027
18:07:50|0.00024027
18:07:50|0.00024029
18:07:52|0.00024027
18:07:53|0.00024027
18:07:53|0.0002402
18:07:54|0.00024023
18:07:55|0.00024027
18:07:57|0.00024017
18:07:57|0.00024038
18:07:59|0.00024037
18:07:59|0.00024039
18:08:01|0.00024022
18:08:02|0.00024033
18:08:03|0.0002404
18:08:04|0.00024044
18:08:06|0.00024056
18:08:07|0.00024037
18:08:08|0.00024049
18:08:08|0.00024063
18:08:09|0.00024053
18:08:11|0.00024055
18:08:11|0.00024049
18:08:12|0.00024029
18:08:14|0.00024034
18:08:15|0.00024038
18:08:16|0.0002405
18:08:17|0.00024043
18:08:18|0.00024043
18:08:19|0.00024053
18:08:20|0.00024056
18:08:21|0.00024067
18:08:22|0.00024067
18:08:23|0.00024066
18:08:24|0.00024067
18:08:25|0.00024067
18:08:26|0.00024067
18:08:27|0.00024067
18:08:28|0.00024067
18:08:29|0.00024067
18:08:30|0.00024067
18:08:31|0.00024066
18:08:32|0.00024067
18:08:33|0.00024066
18:08:34|0.00024067
18:08:35|0.00024071
18:08:37|0.00024077
18:08:38|0.00024077
18:08:40|0.00024112
18:08:40|0.00024093
18:08:41|0.0002407
18:08:42|0.00024044
18:08:44|0.00024054
18:08:44|0.0002406
18:08:46|0.00024056
18:08:46|0.0002409
18:08:49|0.00024072
18:08:49|0.0002409
18:08:50|0.0002409
18:08:51|0.00024087
18:08:52|0.00024115
18:08:53|0.00024113
18:08:54|0.00024125
18:08:55|0.00024111
18:08:56|0.00024111
18:08:58|0.00024105
18:08:59|0.00024081
18:09:00|0.0002409
18:09:01|0.00024073
18:09:01|0.00024057
18:09:02|0.00024064
18:09:04|0.00024068
18:09:05|0.00024072
18:09:05|0.00024085
18:09:07|0.00024085
18:09:08|0.00024065
18:09:09|0.00024089
18:09:10|0.00024088
18:09:11|0.00024074
18:09:12|0.00024098
18:09:13|0.00024094
18:09:15|0.00024098
18:09:15|0.00024085
18:09:17|0.00024098
18:09:18|0.0002408
18:09:19|0.00024083
18:09:20|0.00024084
18:09:21|0.00024063
18:09:22|0.00024068
18:09:23|0.00024084
18:09:24|0.0002409
18:09:25|0.00024098
18:09:26|0.00024098
18:09:27|0.00024098
18:09:28|0.00024096
18:09:28|0.00024098
18:09:30|0.00024098
18:09:31|0.00024098
18:09:31|0.00024105
18:09:33|0.0002413
18:09:33|0.00024126
18:09:35|0.00024123
18:09:36|0.0002413
18:09:37|0.00024109
18:09:37|0.00024114
18:09:39|0.00024136
18:09:41|0.00024157
18:09:41|0.00024175
18:09:42|0.00024178
18:09:43|0.000242
18:09:45|0.00024299
18:09:46|0.00024301
18:09:47|0.00024291
18:09:49|0.00024247
18:09:51|0.00024239
18:09:51|0.0002422
18:09:52|0.00024234
18:09:53|0.00024215
18:09:54|0.00024223
18:09:55|0.0002423
18:09:57|0.00024259
18:09:59|0.00024237
18:09:59|0.00024261
18:10:00|0.00024201
18:10:02|0.00024204
18:10:03|0.00024208
18:10:05|0.00024204
18:10:05|0.00024199
18:10:06|0.00024204
18:10:07|0.00024222
18:10:08|0.00024201
18:10:09|0.00024203
18:10:10|0.00024202
18:10:11|0.00024218
18:10:13|0.00024192
18:10:14|0.00024234
18:10:16|0.00024219
18:10:16|0.00024233
18:10:17|0.0002424
18:10:18|0.00024244
18:10:19|0.00024261
18:10:20|0.00024276
18:10:22|0.00024291
18:10:22|0.0002428
18:10:23|0.00024297
18:10:24|0.00024301
18:10:25|0.00024275
18:10:26|0.00024261
18:10:27|0.00024276
18:10:29|0.00024269
18:10:29|0.00024274
18:10:31|0.00024255
18:10:31|0.00024277
18:10:32|0.00024271
18:10:33|0.00024282
18:10:34|0.00024282
18:10:35|0.00024296
18:10:37|0.00024321
18:10:39|0.00024328
18:10:39|0.00024313
18:10:40|0.00024304
18:10:41|0.000243
18:10:42|0.00024309
18:10:43|0.00024309
18:10:44|0.00024311
18:10:46|0.000243
18:10:47|0.00024311
18:10:48|0.00024316
18:10:49|0.00024312
18:10:50|0.00024335
18:10:51|0.00024316
18:10:52|0.00024316
18:10:53|0.00024315
18:10:54|0.0002432
18:10:55|0.00024335
18:10:56|0.00024318
18:10:57|0.00024328
18:10:58|0.00024331
18:10:59|0.00024335
18:11:00|0.00024332
18:11:01|0.00024344
18:11:02|0.00024323
18:11:04|0.00024371
18:11:04|0.00024371
18:11:05|0.00024367
18:11:06|0.00024366
18:11:07|0.00024369
18:11:08|0.00024367
18:11:10|0.00024361
18:11:10|0.0002434
18:11:12|0.00024362
18:11:12|0.00024357
18:11:14|0.00024368
18:11:14|0.00024358
18:11:16|0.00024358
18:11:16|0.00024366
18:11:18|0.00024356
18:11:19|0.00024335
18:11:20|0.00024353
18:11:20|0.00024351
18:11:22|0.00024345
18:11:23|0.00024351
18:11:23|0.00024333
18:11:25|0.00024345
18:11:26|0.00024335
18:11:27|0.00024337
18:11:28|0.00024305
18:11:29|0.00024328
18:11:30|0.0002433
18:11:31|0.00024334
18:11:32|0.00024317
18:11:33|0.00024325
18:11:34|0.00024306
18:11:35|0.00024342
18:11:36|0.00024315
18:11:37|0.00024324
18:11:38|0.00024322
18:11:39|0.00024324
18:11:40|0.00024325
18:11:41|0.00024318
18:11:42|0.00024304
18:11:43|0.00024304
18:11:44|0.00024325
18:11:46|0.00024325
18:11:47|0.00024313
18:11:49|0.00024325
18:11:50|0.00024317
18:11:51|0.000243
18:11:52|0.000243
18:11:53|0.000243
18:11:54|0.00024286
18:11:55|0.00024287
18:11:56|0.00024268
18:11:57|0.00024266
18:11:58|0.00024284
18:11:59|0.00024284
18:12:01|0.00024275
18:12:01|0.00024264
18:12:03|0.00024283
18:12:04|0.00024277
18:12:05|0.00024294
18:12:07|0.00024311
18:12:08|0.00024306
18:12:08|0.00024293
18:12:10|0.000243
18:12:11|0.000243
18:12:12|0.00024297
18:12:13|0.00024278
18:12:14|0.00024288
18:12:16|0.00024288
18:12:17|0.00024288
18:12:18|0.00024326
18:12:19|0.00024326
18:12:20|0.00024327
18:12:21|0.00024316
18:12:22|0.00024312
18:12:23|0.00024328
18:12:24|0.00024326
18:12:25|0.00024323
18:12:25|0.00024326
18:12:27|0.00024317
18:12:28|0.0002432
18:12:30|0.00024312
18:12:30|0.00024301
18:12:31|0.00024307
18:12:32|0.00024318
18:12:33|0.00024298
18:12:34|0.00024297
18:12:35|0.00024306
18:12:36|0.00024299
18:12:37|0.00024309
18:12:38|0.00024319
18:12:39|0.00024299
18:12:40|0.00024299
18:12:42|0.00024296
18:12:42|0.00024296
18:12:43|0.000243
18:12:44|0.00024298
18:12:45|0.00024296
18:12:46|0.00024297
18:12:47|0.00024296
18:12:48|0.00024303
18:12:50|0.00024296
18:12:52|0.00024301
18:12:53|0.00024309
18:12:54|0.00024323
18:12:55|0.00024304
18:12:55|0.00024318
18:12:56|0.0002432
18:12:58|0.00024323
18:12:59|0.00024326
18:13:00|0.00024326
18:13:01|0.00024312
18:13:02|0.00024312
18:13:03|0.00024339
18:13:04|0.00024329
18:13:05|0.00024344
18:13:06|0.00024349
18:13:07|0.00024331
18:13:08|0.00024368
18:13:09|0.00024363
18:13:10|0.00024358
18:13:11|0.0002437
18:13:12|0.00024383
18:13:13|0.00024398
18:13:14|0.00024359
18:13:15|0.00024373
18:13:16|0.00024381
18:13:18|0.000244
18:13:19|0.00024392
18:13:20|0.00024392
18:13:21|0.00024382
18:13:22|0.00024382
18:13:22|0.00024397
18:13:23|0.00024382
18:13:24|0.00024384
18:13:25|0.000244
18:13:26|0.00024399
18:13:27|0.00024384
18:13:29|0.00024385
18:13:30|0.00024388
18:13:30|0.00024387
18:13:32|0.000244
18:13:32|0.0002439
18:13:34|0.00024381
18:13:35|0.0002439
18:13:36|0.00024381
18:13:37|0.00024386
18:13:38|0.00024381
18:13:39|0.00024381
18:13:40|0.00024381
18:13:41|0.00024381
18:13:42|0.00024381
18:13:43|0.00024381
18:13:44|0.00024384
18:13:45|0.00024374
18:13:46|0.00024381
18:13:47|0.00024381
18:13:48|0.00024384
18:13:49|0.0002438
18:13:50|0.00024379
18:13:51|0.00024372
18:13:52|0.00024384
18:13:53|0.00024374
18:13:54|0.0002437
18:13:55|0.0002437
18:13:56|0.0002438
18:13:57|0.00024381
18:13:59|0.00024371
18:13:59|0.00024382
18:14:00|0.0002438
18:14:02|0.0002437
18:14:03|0.0002437
18:14:04|0.00024359
18:14:05|0.00024348
18:14:06|0.00024363
18:14:07|0.00024347
18:14:08|0.00024342
18:14:09|0.00024336
18:14:10|0.00024335
18:14:11|0.0002432
18:14:13|0.00024338
18:14:14|0.00024336
18:14:15|0.00024326
18:14:15|0.00024339
18:14:16|0.00024305
18:14:18|0.00024334
18:14:18|0.00024341
18:14:20|0.00024335
18:14:21|0.00024319
18:14:21|0.00024305
18:14:22|0.000243
18:14:23|0.00024296
18:14:24|0.00024296
18:14:25|0.000243
18:14:27|0.000243
18:14:27|0.000243
18:14:29|0.00024296
18:14:30|0.00024296
18:14:31|0.000243
18:14:32|0.00024305
18:14:33|0.00024305
18:14:34|0.000243
18:14:35|0.000243
18:14:36|0.00024274
18:14:37|0.00024285
18:14:38|0.00024267
18:14:40|0.00024272
18:14:41|0.00024269
18:14:42|0.00024264
18:14:43|0.0002426
18:14:43|0.00024273
18:14:45|0.00024253
18:14:45|0.00024243
18:14:47|0.00024273
18:14:48|0.00024269
18:14:49|0.00024255
18:14:50|0.00024265
18:14:50|0.00024256
18:14:52|0.00024241
18:14:53|0.00024245
18:14:54|0.0002424
18:14:56|0.0002424
18:14:56|0.00024232
18:14:57|0.00024233
18:14:58|0.00024226
18:14:59|0.0002424
18:15:00|0.00024265
18:15:02|0.00024281
18:15:02|0.00024281
18:15:04|0.00024275
18:15:05|0.00024294
18:15:06|0.00024278
18:15:06|0.00024278
18:15:08|0.00024271
18:15:08|0.00024285
18:15:10|0.00024296
18:15:11|0.00024304
18:15:12|0.00024332
18:15:13|0.00024319
18:15:14|0.00024305
18:15:15|0.00024308
18:15:15|0.00024322
18:15:16|0.0002431
18:15:18|0.00024321
18:15:19|0.00024321
18:15:21|0.00024329
18:15:21|0.00024342
18:15:22|0.00024399
18:15:23|0.00024371
18:15:24|0.00024355
18:15:26|0.00024365
18:15:26|0.00024369
18:15:28|0.00024388
18:15:29|0.00024363
18:15:30|0.00024398
18:15:31|0.000244
18:15:33|0.00024401
18:15:33|0.00024385
18:15:34|0.00024386
18:15:35|0.0002438
18:15:36|0.00024392
18:15:37|0.00024393
18:15:38|0.000244
18:15:40|0.00024401
18:15:40|0.00024426
18:15:41|0.00024426
18:15:42|0.00024429
18:15:43|0.00024421
18:15:45|0.0002444
18:15:45|0.00024429
18:15:46|0.0002444
18:15:47|0.0002444
18:15:48|0.0002443
18:15:49|0.0002443
18:15:51|0.0002443
18:15:53|0.0002443
18:15:53|0.00024431
18:15:55|0.0002443
18:15:56|0.00024416
18:15:57|0.00024429
18:15:58|0.00024431
18:15:59|0.00024431
18:16:00|0.00024444
18:16:01|0.00024442
18:16:02|0.00024426
18:16:03|0.0002443
18:16:04|0.00024416
18:16:06|0.00024436
18:16:07|0.0002443
18:16:07|0.00024411
18:16:09|0.00024426
18:16:09|0.00024416
18:16:10|0.00024422
18:16:12|0.0002443
18:16:12|0.00024371
18:16:13|0.00024388
18:16:15|0.00024368
18:16:15|0.00024365
18:16:17|0.00024342
18:16:18|0.00024333
18:16:19|0.00024325
18:16:20|0.00024346
18:16:21|0.00024343
18:16:22|0.00024315
18:16:23|0.00024327
18:16:24|0.00024323
18:16:25|0.00024294
18:16:26|0.0002431
18:16:28|0.00024273
18:16:28|0.000243
18:16:30|0.00024295
18:16:30|0.00024305
18:16:31|0.00024301
18:16:32|0.00024301
18:16:33|0.00024296
18:16:34|0.00024296
18:16:36|0.00024288
18:16:36|0.00024286
18:16:37|0.00024262
18:16:39|0.0002425
18:16:39|0.00024227
18:16:40|0.00024229
18:16:42|0.00024254
18:16:42|0.00024242
18:16:44|0.0002425
18:16:44|0.00024273
18:16:46|0.00024268
18:16:46|0.00024271
18:16:47|0.00024287
18:16:48|0.00024287
18:16:50|0.00024296
18:16:51|0.00024324
18:16:52|0.00024318
18:16:53|0.00024342
18:16:55|0.00024339
18:16:55|0.0002433
18:16:57|0.00024303
18:16:58|0.00024313
18:16:59|0.00024313
18:17:00|0.00024313
18:17:01|0.00024313
18:17:03|0.00024313
18:17:04|0.0002432
18:17:06|0.00024311
18:17:06|0.00024322
18:17:07|0.00024317
18:17:08|0.00024317
18:17:09|0.00024322
18:17:10|0.00024322
18:17:11|0.00024341
18:17:12|0.00024342
18:17:13|0.00024331
18:17:15|0.00024327
18:17:16|0.00024325
18:17:16|0.00024325
18:17:18|0.0002435
18:17:19|0.00024333
18:17:21|0.00024331
18:17:21|0.00024322
18:17:23|0.00024324
18:17:24|0.00024317
18:17:25|0.00024321
18:17:26|0.00024324
18:17:27|0.00024332
18:17:29|0.00024322
18:17:29|0.00024322
18:17:30|0.00024323
18:17:32|0.00024324
18:17:33|0.00024324
18:17:34|0.00024324
18:17:36|0.00024324
18:17:36|0.00024324
18:17:38|0.0002433
18:17:39|0.00024322
18:17:40|0.00024301
18:17:41|0.000243
18:17:42|0.00024306
18:17:43|0.000243
18:17:44|0.00024321
18:17:45|0.00024309
18:17:46|0.00024344
18:17:47|0.00024329
18:17:47|0.00024329
18:17:49|0.00024341
18:17:49|0.00024333
18:17:51|0.00024361
18:17:52|0.00024345
18:17:52|0.0002438
18:17:55|0.00024378
18:17:55|0.0002439
18:17:56|0.00024402
18:17:58|0.00024407
18:17:59|0.0002442
18:18:01|0.000244
18:18:02|0.0002439
18:18:03|0.00024403
18:18:05|0.00024416
18:18:06|0.000244
18:18:06|0.00024426
18:18:07|0.0002441
18:18:08|0.0002441
18:18:10|0.00024404
18:18:11|0.00024404
18:18:12|0.00024404
18:18:13|0.00024403
18:18:14|0.00024405
18:18:15|0.00024425
18:18:16|0.00024435
18:18:18|0.00024422
18:18:18|0.0002443
18:18:20|0.00024429
18:18:20|0.00024433
18:18:22|0.00024431
18:18:23|0.00024402
18:18:24|0.00024381
18:18:25|0.00024374
18:18:26|0.0002436
18:18:27|0.0002437
18:18:28|0.0002437
18:18:29|0.00024362
18:18:30|0.00024331
18:18:32|0.00024342
18:18:32|0.00024334
18:18:33|0.00024328
18:18:35|0.00024342
18:18:35|0.00024329
18:18:37|0.00024329
18:18:37|0.00024329
18:18:39|0.00024342
18:18:40|0.00024335
18:18:41|0.00024317
18:18:42|0.00024328
18:18:43|0.00024328
18:18:44|0.00024316
18:18:45|0.00024316
18:18:46|0.00024325
18:18:47|0.00024356
18:18:48|0.00024334
18:18:49|0.00024352
18:18:50|0.00024352
18:18:51|0.00024352
18:18:52|0.00024332
18:18:53|0.00024341
18:18:54|0.00024341
18:18:55|0.00024346
18:18:56|0.00024346
18:18:57|0.00024334
18:18:58|0.00024334
18:18:59|0.00024334
18:19:01|0.00024372
18:19:02|0.00024373
18:19:03|0.00024358
18:19:04|0.00024358
18:19:05|0.00024376
18:19:06|0.00024358
18:19:07|0.00024373
18:19:08|0.00024373
18:19:10|0.00024353
18:19:10|0.00024372
18:19:11|0.0002437
18:19:12|0.00024368
18:19:13|0.00024344
18:19:14|0.00024361
18:19:16|0.00024361
18:19:16|0.00024358
18:19:18|0.00024361
18:19:19|0.00024347
18:19:19|0.00024347
18:19:21|0.00024347
18:19:21|0.00024342
18:19:23|0.00024336
18:19:24|0.00024336
18:19:25|0.00024316
18:19:26|0.00024325
18:19:27|0.00024303
18:19:28|0.0002432
18:19:29|0.00024325
18:19:30|0.00024325
18:19:31|0.00024313
18:19:32|0.0002432
18:19:33|0.00024321
18:19:34|0.00024312
18:19:35|0.000243
18:19:36|0.00024298
18:19:37|0.00024296
18:19:38|0.00024299
18:19:39|0.00024278
18:19:40|0.00024298
18:19:41|0.00024297
18:19:42|0.00024279
18:19:43|0.0002429
18:19:44|0.00024301
18:19:45|0.00024298
18:19:46|0.00024299
18:19:47|0.00024301
18:19:48|0.00024304
18:19:49|0.00024298
18:19:50|0.00024315
18:19:52|0.00024315
18:19:52|0.00024297
18:19:53|0.00024298
18:19:54|0.00024299
18:19:55|0.00024299
18:19:56|0.00024311
18:19:58|0.00024298
18:19:59|0.00024298
18:20:00|0.000243
18:20:02|0.000243
18:20:03|0.000243
18:20:04|0.00024323
18:20:05|0.00024323
18:20:06|0.00024323
18:20:08|0.00024313
18:20:09|0.0002432
18:20:10|0.00024323
18:20:11|0.00024323
18:20:12|0.00024308
18:20:13|0.00024353
18:20:14|0.00024311
18:20:15|0.0002431
18:20:16|0.00024318
18:20:17|0.00024311
18:20:18|0.00024311
18:20:20|0.00024301
18:20:22|0.0002429
18:20:22|0.00024285
18:20:23|0.00024304
18:20:24|0.00024299
18:20:25|0.00024294
18:20:26|0.00024282
18:20:27|0.00024299
18:20:28|0.0002429
18:20:29|0.0002425
18:20:30|0.00024237
18:20:31|0.00024258
18:20:32|0.0002422
18:20:33|0.00024214
18:20:34|0.00024211
18:20:35|0.00024191
18:20:36|0.00024152
18:20:37|0.00024144
18:20:38|0.00024176
18:20:40|0.00024173
18:20:40|0.00024169
18:20:42|0.00024173
18:20:42|0.00024187
18:20:44|0.00024176
18:20:45|0.00024179
18:20:45|0.00024169
18:20:47|0.00024177
18:20:47|0.00024166
18:20:49|0.00024169
18:20:50|0.00024177
18:20:51|0.00024179
18:20:51|0.00024196
18:20:53|0.0002421
18:20:53|0.00024199
18:20:55|0.00024225
18:20:57|0.0002422
18:20:57|0.0002422
18:20:58|0.00024223
18:21:00|0.00024195
18:21:01|0.00024217
18:21:01|0.00024194
18:21:04|0.00024186
18:21:05|0.00024133
18:21:06|0.00024139
18:21:07|0.00024137
18:21:09|0.00024161
18:21:10|0.00024158
18:21:11|0.00024166
18:21:12|0.00024143
18:21:13|0.00024152
18:21:13|0.00024134
18:21:14|0.00024146
18:21:15|0.00024128
18:21:16|0.00024127
18:21:17|0.00024123
18:21:19|0.00024134
18:21:20|0.00024127
18:21:20|0.000241
18:21:22|0.00024101
18:21:23|0.000241
18:21:24|0.00024104
18:21:25|0.00024101
18:21:25|0.00024103
18:21:27|0.00024095
18:21:28|0.00024094
18:21:28|0.000241
18:21:29|0.00024091
18:21:30|0.00024089
18:21:31|0.00024068
18:21:33|0.00024077
18:21:34|0.00024065
18:21:35|0.00024068
18:21:36|0.00024068
18:21:37|0.00024066
18:21:37|0.00024041
18:21:39|0.00024041
18:21:39|0.00024045
18:21:40|0.00024039
18:21:41|0.00024053
18:21:43|0.00024066
18:21:43|0.00024085
18:21:44|0.00024081
18:21:46|0.00024053
18:21:46|0.00024019
18:21:47|0.00024033
18:21:49|0.0002403
18:21:49|0.00024036
18:21:50|0.00024018
18:21:51|0.00024021
18:21:53|0.00024021
18:21:54|0.00024042
18:21:55|0.00024043
18:21:55|0.00024046
18:21:56|0.00024027
18:21:58|0.00024026
18:21:59|0.00024026
18:22:00|0.00024029
18:22:02|0.00024042
18:22:03|0.0002405
18:22:04|0.00024099
18:22:05|0.00024098
18:22:06|0.00024086
18:22:07|0.00024114
18:22:08|0.00024089
18:22:09|0.00024128
18:22:11|0.00024096
18:22:12|0.00024111
18:22:13|0.00024098
18:22:13|0.00024102
18:22:14|0.00024102
18:22:15|0.00024077
18:22:16|0.00024076
18:22:18|0.00024077
18:22:18|0.00024084
18:22:19|0.0002408
18:22:21|0.0002408
18:22:22|0.00024089
18:22:22|0.00024086
18:22:23|0.00024096
18:22:25|0.00024099
18:22:25|0.00024089
18:22:27|0.00024084
18:22:28|0.00024089
18:22:28|0.00024089
18:22:30|0.00024075
18:22:31|0.00024075
18:22:32|0.00024092
18:22:33|0.00024091
18:22:34|0.00024089
18:22:36|0.00024142
18:22:36|0.00024148
18:22:37|0.00024157
18:22:39|0.00024144
18:22:40|0.00024143
18:22:41|0.00024148
18:22:42|0.00024147
18:22:43|0.00024145
18:22:44|0.00024158
18:22:45|0.00024132
18:22:46|0.00024132
18:22:47|0.00024132
18:22:48|0.00024127
18:22:49|0.00024141
18:22:50|0.00024143
18:22:51|0.00024143
18:22:52|0.00024142
18:22:53|0.00024135
18:22:54|0.00024132
18:22:55|0.00024126
18:22:56|0.00024105
18:22:57|0.00024111
18:22:59|0.00024106
18:23:00|0.00024109
18:23:00|0.00024122
18:23:02|0.00024119
18:23:04|0.00024107
18:23:05|0.00024112
18:23:06|0.00024109
18:23:07|0.00024108
18:23:07|0.00024112
18:23:09|0.00024119
18:23:10|0.00024117
18:23:11|0.00024114
18:23:12|0.00024114
18:23:13|0.00024114
18:23:14|0.00024114
18:23:15|0.00024114
18:23:15|0.00024114
18:23:17|0.00024119
18:23:18|0.00024119
18:23:19|0.0002412
18:23:20|0.00024095
18:23:20|0.00024092
18:23:23|0.00024099
18:23:23|0.00024096
18:23:24|0.00024097
18:23:25|0.00024097
18:23:26|0.000241
18:23:27|0.00024104
18:23:28|0.00024091
18:23:29|0.00024108
18:23:30|0.00024108
18:23:31|0.00024097
18:23:32|0.00024094
18:23:33|0.00024104
18:23:34|0.00024109
18:23:35|0.00024106
18:23:36|0.00024113
18:23:37|0.00024097
18:23:38|0.000241
18:23:39|0.00024107
18:23:40|0.00024107
18:23:41|0.00024105
18:23:42|0.00024105
18:23:43|0.00024105
18:23:45|0.00024104
18:23:46|0.00024105
18:23:47|0.00024104
18:23:48|0.00024106
18:23:49|0.00024105
18:23:50|0.00024105
18:23:51|0.00024105
18:23:52|0.00024098
18:23:53|0.00024108
18:23:54|0.00024122
18:23:55|0.00024113
18:23:56|0.00024136
18:23:57|0.00024136
18:23:58|0.00024141
18:24:00|0.00024141
18:24:01|0.00024141
18:24:01|0.00024142
18:24:02|0.00024142
18:24:04|0.00024166
18:24:05|0.00024163
18:24:06|0.00024148
18:24:07|0.00024144
18:24:08|0.00024133
18:24:09|0.00024141
18:24:11|0.00024148
18:24:12|0.00024143
18:24:13|0.00024143
18:24:15|0.00024159
18:24:15|0.0002415
18:24:17|0.00024143
18:24:17|0.00024166
18:24:19|0.00024159
18:24:19|0.0002417
18:24:21|0.0002417
18:24:22|0.00024169
18:24:23|0.0002417
18:24:24|0.00024176
18:24:25|0.00024188
18:24:26|0.00024204
18:24:27|0.00024213
18:24:28|0.00024212
18:24:29|0.00024213
18:24:30|0.00024215
18:24:31|0.00024248
18:24:33|0.00024247
18:24:33|0.00024233
18:24:35|0.00024243
18:24:35|0.00024235
18:24:36|0.00024232
18:24:37|0.00024232
18:24:38|0.00024234
18:24:39|0.00024232
18:24:41|0.00024218
18:24:41|0.00024218
18:24:42|0.00024209
18:24:43|0.0002421
18:24:45|0.000242
18:24:45|0.00024213
18:24:46|0.00024201
18:24:48|0.00024233
18:24:48|0.00024209
18:24:49|0.00024226
18:24:50|0.00024234
18:24:52|0.0002422
18:24:52|0.00024237
18:24:53|0.00024232
18:24:55|0.0002421
18:24:55|0.00024201
18:24:57|0.00024214
18:24:57|0.00024182
18:24:58|0.00024186
18:24:59|0.00024184
18:25:00|0.00024203
18:25:01|0.00024184
18:25:03|0.00024166
18:25:04|0.00024164
18:25:05|0.00024147
18:25:06|0.0002414
18:25:07|0.00024111
18:25:08|0.00024119
18:25:10|0.00024072
18:25:11|0.00024061
18:25:12|0.00024055
18:25:13|0.00024055
18:25:13|0.00024043
18:25:14|0.00024061
18:25:16|0.00024058
18:25:16|0.00024074
18:25:17|0.00024074
18:25:18|0.00024074
18:25:19|0.00024074
18:25:20|0.00024101
18:25:21|0.00024101
18:25:22|0.00024122
18:25:23|0.00024117
18:25:24|0.00024101
18:25:26|0.00024101
18:25:26|0.00024092
18:25:27|0.000241
18:25:28|0.0002409
18:25:29|0.00024075
18:25:30|0.00024086
18:25:31|0.00024076
18:25:32|0.00024069
18:25:33|0.0002408
18:25:34|0.0002406
18:25:36|0.00024066
18:25:37|0.00024062
18:25:38|0.00024076
18:25:39|0.000241
18:25:40|0.00024091
18:25:41|0.00024099
18:25:42|0.0002408
18:25:43|0.0002408
18:25:44|0.00024081
18:25:45|0.00024086
18:25:46|0.00024081
18:25:47|0.0002408
18:25:48|0.0002408
18:25:49|0.00024081
18:25:50|0.00024081
18:25:51|0.00024081
18:25:52|0.00024081
18:25:53|0.0002407
18:25:54|0.00024074
18:25:55|0.00024062
18:25:56|0.00024057
18:25:57|0.00024071
18:25:58|0.00024071
18:25:59|0.00024071
18:26:00|0.00024062
18:26:01|0.00024074
18:26:02|0.00024071
18:26:03|0.00024071
18:26:04|0.00024071
18:26:05|0.00024071
18:26:06|0.00024073
18:26:07|0.00024074
18:26:08|0.00024091
18:26:10|0.00024091
18:26:10|0.00024081
18:26:11|0.00024081
18:26:13|0.00024078
18:26:14|0.00024083
18:26:15|0.00024089
18:26:17|0.00024081
18:26:18|0.0002409
18:26:19|0.0002408
18:26:20|0.0002408
18:26:22|0.00024082
18:26:22|0.00024082
18:26:23|0.000241
18:26:24|0.0002411
18:26:26|0.00024132
18:26:27|0.00024129
18:26:28|0.00024113
18:26:29|0.00024102
18:26:29|0.00024103
18:26:30|0.00024103
18:26:33|0.00024113
18:26:33|0.00024103
18:26:34|0.00024116
18:26:35|0.00024119
18:26:36|0.00024123
18:26:37|0.00024115
18:26:38|0.00024116
18:26:39|0.00024116
18:26:40|0.00024126
18:26:41|0.0002413
18:26:42|0.00024129
18:26:43|0.00024139
18:26:44|0.00024118
18:26:45|0.00024116
18:26:46|0.0002413
18:26:47|0.00024096
18:26:48|0.000241
18:26:49|0.00024116
18:26:50|0.00024113
18:26:51|0.00024119
18:26:52|0.00024117
18:26:53|0.00024139
18:26:54|0.00024139
18:26:55|0.00024121
18:26:57|0.00024117
18:26:57|0.00024118
18:26:59|0.00024132
18:27:00|0.00024117
18:27:01|0.00024117
18:27:01|0.00024132
18:27:03|0.00024139
18:27:05|0.00024171
18:27:05|0.00024171
18:27:06|0.00024178
18:27:08|0.00024163
18:27:09|0.00024169
18:27:11|0.00024187
18:27:11|0.00024172
18:27:13|0.0002419
18:27:14|0.00024191
18:27:14|0.00024184
18:27:16|0.00024181
18:27:17|0.00024196
18:27:18|0.000242
18:27:19|0.00024207
18:27:20|0.00024236
18:27:21|0.00024226
18:27:22|0.00024224
18:27:23|0.00024201
18:27:24|0.00024205
18:27:25|0.00024211
18:27:26|0.00024208
18:27:28|0.00024208
18:27:28|0.00024208
18:27:30|0.00024207
18:27:30|0.00024207
18:27:32|0.00024224
18:27:32|0.00024211
18:27:34|0.00024224
18:27:35|0.00024216
18:27:36|0.00024212
18:27:37|0.0002421
18:27:37|0.00024221
18:27:38|0.00024226
18:27:40|0.00024227
18:27:41|0.00024233
18:27:41|0.00024233
18:27:42|0.00024234
18:27:44|0.00024242
18:27:45|0.00024229
18:27:45|0.00024229
18:27:47|0.00024229
18:27:48|0.0002422
18:27:48|0.00024231
18:27:50|0.00024225
18:27:50|0.00024233
18:27:52|0.00024233
18:27:53|0.00024233
18:27:54|0.00024237
18:27:55|0.00024223
18:27:56|0.00024226
18:27:57|0.00024225
18:27:58|0.00024225
18:27:59|0.00024233
18:28:00|0.00024233
18:28:01|0.00024234
18:28:02|0.00024235
18:28:03|0.00024234
18:28:05|0.0002425
18:28:05|0.00024249
18:28:07|0.00024249
18:28:08|0.00024271
18:28:10|0.00024277
18:28:11|0.0002429
18:28:11|0.00024292
18:28:13|0.00024299
18:28:15|0.00024292
18:28:15|0.00024296
18:28:17|0.000243
18:28:19|0.00024276
18:28:19|0.00024269
18:28:20|0.00024265
18:28:22|0.00024262
18:28:22|0.00024264
18:28:24|0.00024251
18:28:25|0.00024262
18:28:26|0.00024252
18:28:28|0.0002425
18:28:28|0.0002425
18:28:29|0.0002425
18:28:30|0.00024249
18:28:31|0.00024249
18:28:32|0.00024247
18:28:33|0.00024241
18:28:34|0.00024231
18:28:35|0.00024212
18:28:36|0.00024223
18:28:37|0.0002422
18:28:38|0.0002421
18:28:39|0.00024223
18:28:40|0.00024232
18:28:41|0.00024215
18:28:42|0.00024223
18:28:43|0.00024223
18:28:44|0.00024224
18:28:45|0.0002422
18:28:46|0.00024221
18:28:47|0.00024216
18:28:48|0.00024167
18:28:49|0.00024187
18:28:50|0.00024162
18:28:51|0.00024155
18:28:52|0.00024154
18:28:53|0.00024132
18:28:54|0.00024145
18:28:55|0.00024152
18:28:56|0.00024153
18:28:57|0.00024162
18:28:58|0.0002417
18:28:59|0.00024165
18:29:01|0.00024196
18:29:02|0.00024181
18:29:04|0.00024194
18:29:05|0.00024179
18:29:06|0.00024178
18:29:06|0.00024181
18:29:08|0.0002418
18:29:10|0.0002418
18:29:10|0.00024147
18:29:12|0.00024135
18:29:13|0.00024132
18:29:14|0.00024132
18:29:15|0.00024123
18:29:16|0.0002412
18:29:16|0.0002412
18:29:17|0.00024117
18:29:19|0.00024107
18:29:20|0.0002411
18:29:21|0.00024117
18:29:21|0.00024116
18:29:22|0.00024106
18:29:24|0.00024105
18:29:24|0.00024094
18:29:26|0.00024092
18:29:27|0.00024094
18:29:28|0.00024091
18:29:29|0.00024091
18:29:29|0.000241
18:29:31|0.00024091
18:29:33|0.00024091
18:29:33|0.00024085
18:29:34|0.00024083
18:29:35|0.00024083
18:29:36|0.000241
18:29:37|0.00024085
18:29:38|0.00024101
18:29:39|0.00024093
18:29:40|0.00024094
18:29:42|0.00024097
18:29:42|0.000241
18:29:43|0.00024094
18:29:44|0.00024094
18:29:45|0.00024092
18:29:47|0.00024097
18:29:48|0.00024095
18:29:49|0.0002411
18:29:50|0.00024096
18:29:51|0.00024096
18:29:52|0.00024095
18:29:53|0.00024099
18:29:54|0.00024095
18:29:55|0.00024097
18:29:56|0.00024107
18:29:57|0.00024107
18:29:58|0.00024105
18:29:59|0.000241
18:30:00|0.000241
18:30:01|0.00024123
18:30:02|0.00024135
18:30:03|0.00024138
18:30:04|0.00024136
18:30:06|0.00024181
18:30:07|0.00024164
18:30:08|0.00024164
18:30:09|0.00024171
18:30:10|0.00024158
18:30:12|0.00024167
18:30:13|0.00024159
18:30:13|0.00024159
18:30:14|0.00024141
18:30:16|0.00024151
18:30:17|0.00024136
18:30:18|0.00024145
18:30:19|0.00024145
18:30:20|0.00024135
18:30:22|0.00024136
18:30:22|0.00024108
18:30:23|0.00024105
18:30:24|0.00024089
18:30:26|0.0002407
18:30:27|0.00024082
18:30:29|0.00024062
18:30:30|0.00024058
18:30:31|0.00024061
18:30:31|0.00024045
18:30:33|0.00024051
18:30:33|0.00024054
18:30:34|0.00024033
18:30:36|0.00024041
18:30:37|0.00023943
18:30:38|0.000239
18:30:39|0.00023917
18:30:40|0.00023988
18:30:41|0.00023967
18:30:42|0.00023974
18:30:43|0.00023949
18:30:43|0.00023976
18:30:45|0.00023986
18:30:46|0.00023997
18:30:47|0.00023974
18:30:48|0.00023989
18:30:49|0.00023971
18:30:50|0.00023977
18:30:51|0.00023977
18:30:52|0.00023963
18:30:53|0.00023961
18:30:54|0.0002395
18:30:55|0.00023949
18:30:56|0.00023952
18:30:57|0.0002395
18:30:58|0.00023943
18:30:59|0.00023948
18:31:00|0.00023915
18:31:01|0.00023939
18:31:02|0.00023947
18:31:03|0.00023954
18:31:04|0.00023966
18:31:05|0.00023973
18:31:07|0.0002398
18:31:09|0.00023992
18:31:09|0.00023991
18:31:10|0.00023991
18:31:11|0.00023994
18:31:13|0.00023994
18:31:13|0.00023995
18:31:14|0.00023991
18:31:15|0.00023999
18:31:17|0.00023994
18:31:17|0.00023986
18:31:19|0.00023973
18:31:20|0.00023971
18:31:21|0.00023989
18:31:22|0.0002398
18:31:23|0.00023963
18:31:24|0.00023968
18:31:24|0.00023965
18:31:27|0.0002395
18:31:27|0.00023939
18:31:28|0.00023948
18:31:29|0.00023945
18:31:30|0.00023954
18:31:31|0.00023951
18:31:34|0.00023932
18:31:34|0.0002394
18:31:35|0.0002395
18:31:36|0.00023963
18:31:37|0.00023963
18:31:38|0.00023963
18:31:39|0.00023961
18:31:40|0.00023937
18:31:41|0.00023946
18:31:42|0.00023932
18:31:44|0.00023935
18:31:45|0.00023911
18:31:45|0.00023904
18:31:47|0.00023901
18:31:47|0.0002389
18:31:49|0.00023876
18:31:49|0.0002387
18:31:50|0.0002388
18:31:51|0.00023904
18:31:53|0.00023893
18:31:53|0.00023874
18:31:55|0.00023875
18:31:55|0.00023884
18:31:56|0.00023864
18:31:57|0.00023876
18:31:58|0.00023867
18:32:00|0.00023855
18:32:00|0.00023852
18:32:01|0.00023846
18:32:02|0.00023817
18:32:04|0.00023829
18:32:05|0.00023836
18:32:06|0.00023826
18:32:08|0.00023832
18:32:09|0.00023818
18:32:11|0.00023836
18:32:11|0.00023835
18:32:12|0.00023835
18:32:13|0.00023833
18:32:14|0.00023823
18:32:15|0.00023822
18:32:16|0.00023817
18:32:18|0.00023823
18:32:19|0.00023838
18:32:20|0.00023836
18:32:21|0.00023848
18:32:22|0.00023837
18:32:23|0.00023853
18:32:24|0.00023841
18:32:25|0.00023842
18:32:26|0.00023826
18:32:27|0.00023837
18:32:28|0.00023828
18:32:30|0.00023822
18:32:31|0.00023822
18:32:31|0.00023826
18:32:33|0.00023822
18:32:34|0.00023829
18:32:34|0.00023817
18:32:35|0.00023817
18:32:36|0.0002382
18:32:37|0.00023818
18:32:38|0.00023789
18:32:40|0.0002379
18:32:41|0.00023784
18:32:41|0.00023783
18:32:43|0.00023789
18:32:44|0.000238
18:32:45|0.00023777
18:32:46|0.00023784
18:32:48|0.00023787
18:32:48|0.00023789
18:32:49|0.00023786
18:32:50|0.00023789
18:32:51|0.00023786
18:32:52|0.00023788
18:32:53|0.00023788
18:32:54|0.00023794
18:32:55|0.00023788
18:32:56|0.00023786
18:32:57|0.00023794
18:32:58|0.00023794
18:32:59|0.00023796
18:33:00|0.00023788
18:33:01|0.00023788
18:33:02|0.00023786
18:33:03|0.00023789
18:33:04|0.00023796
18:33:05|0.00023789
18:33:06|0.00023796
18:33:08|0.00023792
18:33:10|0.00023776
18:33:11|0.00023768
18:33:12|0.00023786
18:33:13|0.00023787
18:33:15|0.00023778
18:33:16|0.00023775
18:33:16|0.00023779
18:33:18|0.00023765
18:33:19|0.00023774
18:33:20|0.0002377
18:33:21|0.00023773
18:33:22|0.00023773
18:33:24|0.00023779
18:33:25|0.00023817
18:33:25|0.00023836
18:33:27|0.00023841
18:33:27|0.00023854
18:33:29|0.00023884
18:33:30|0.00023899
18:33:31|0.00023898
18:33:32|0.00023886
18:33:33|0.00023886
18:33:34|0.00023897
18:33:35|0.00023907
18:33:36|0.0002389
18:33:37|0.00023923
18:33:38|0.00023924
18:33:39|0.00023921
18:33:41|0.00023939
18:33:41|0.00023939
18:33:42|0.00023938
18:33:43|0.00023938
18:33:45|0.00023892
18:33:45|0.00023909
18:33:47|0.00023889
18:33:48|0.00023905
18:33:49|0.00023902
18:33:50|0.00023892
18:33:50|0.00023886
18:33:52|0.00023888
18:33:52|0.00023884
18:33:54|0.00023868
18:33:54|0.00023867
18:33:55|0.00023866
18:33:56|0.00023868
18:33:57|0.00023868
18:33:58|0.00023862
18:33:59|0.00023866
18:34:00|0.00023899
18:34:01|0.00023882
18:34:02|0.00023888
18:34:03|0.00023886
18:34:04|0.00023866
18:34:05|0.00023887
18:34:06|0.00023878
18:34:09|0.00023879
18:34:10|0.00023875
18:34:11|0.0002387
18:34:12|0.00023878
18:34:13|0.00023879
18:34:14|0.00023878
18:34:15|0.00023875
18:34:16|0.000239
18:34:18|0.0002389
18:34:18|0.00023888
18:34:20|0.00023879
18:34:20|0.00023894
18:34:21|0.00023895
18:34:22|0.00023896
18:34:24|0.00023898
18:34:25|0.00023895
18:34:26|0.00023922
18:34:27|0.00023974
18:34:28|0.00023951
18:34:29|0.00023922
18:34:30|0.00023912
18:34:31|0.00023917
18:34:33|0.0002394
18:34:34|0.00023939
18:34:34|0.00023936
18:34:36|0.00023944
18:34:37|0.00023923
18:34:37|0.0002392
18:34:38|0.00023928
18:34:39|0.00023938
18:34:41|0.00023928
18:34:42|0.00023928
18:34:43|0.00023923
18:34:44|0.00023922
18:34:45|0.0002392
18:34:47|0.00023923
18:34:47|0.00023925
18:34:48|0.00023925
18:34:50|0.00023924
18:34:50|0.00023925
18:34:51|0.00023925
18:34:52|0.00023928
18:34:54|0.00023931
18:34:54|0.00023935
18:34:55|0.00023936
18:34:56|0.00023921
18:34:58|0.00023921
18:34:59|0.0002395
18:35:01|0.00023939
18:35:02|0.00023946
18:35:03|0.00023942
18:35:04|0.00023924
18:35:05|0.00023913
18:35:06|0.00023913
18:35:07|0.00023928
18:35:09|0.00023928
18:35:11|0.00023917
18:35:12|0.00023907
18:35:13|0.00023915
18:35:14|0.000239
18:35:15|0.000239
18:35:17|0.000239
18:35:17|0.000239
18:35:18|0.00023896
18:35:19|0.00023903
18:35:20|0.00023896
18:35:21|0.00023892
18:35:22|0.00023899
18:35:23|0.000239
18:35:24|0.000239
18:35:25|0.00023891
18:35:26|0.0002389
18:35:28|0.00023883
18:35:29|0.00023894
18:35:31|0.00023876
18:35:31|0.00023883
18:35:33|0.00023881
18:35:34|0.00023894
18:35:36|0.000239
18:35:37|0.00023894
18:35:37|0.00023889
18:35:38|0.00023899
18:35:40|0.00023896
18:35:41|0.00023896
18:35:41|0.00023901
18:35:42|0.00023934
18:35:44|0.00023918
18:35:44|0.00023918
18:35:45|0.00023917
18:35:46|0.00023917
18:35:48|0.00023917
18:35:49|0.00023918
18:35:50|0.00023918
18:35:50|0.00023918
18:35:52|0.00023914
18:35:53|0.00023905
18:35:54|0.00023909
18:35:55|0.00023909
18:35:56|0.00023906
18:35:57|0.00023899
18:35:58|0.0002391
18:35:59|0.00023903
18:36:00|0.00023904
18:36:02|0.00023931
18:36:02|0.00023946
18:36:03|0.00023932
18:36:04|0.00023929
18:36:05|0.00023942
18:36:06|0.00023942
18:36:08|0.00023948
18:36:09|0.00023965
18:36:10|0.00023944
18:36:10|0.00023958
18:36:11|0.00023954
18:36:13|0.00023975
18:36:15|0.00023978
18:36:15|0.0002399
18:36:17|0.00023951
18:36:18|0.00023975
18:36:19|0.00023975
18:36:20|0.0002398
18:36:21|0.0002398
18:36:22|0.00023983
18:36:24|0.00023998
18:36:25|0.00023995
18:36:25|0.00023989
18:36:27|0.00024
18:36:28|0.00023979
18:36:29|0.0002397
18:36:29|0.00024008
18:36:30|0.0002399
18:36:31|0.00023993
18:36:33|0.00024
18:36:33|0.00023995
18:36:34|0.00024
18:36:35|0.00023999
18:36:37|0.00024057
18:36:38|0.00024036
18:36:40|0.00024062
18:36:41|0.00024045
18:36:41|0.00024047
18:36:43|0.00024
18:36:44|0.0002402
18:36:44|0.00024021
18:36:45|0.00024022
18:36:46|0.00024024
18:36:47|0.00024035
18:36:49|0.0002402
18:36:50|0.00024025
18:36:50|0.00024028
18:36:51|0.00024025
18:36:52|0.0002403
18:36:54|0.0002403
18:36:54|0.00024025
18:36:55|0.0002402
18:36:56|0.00024025
18:36:58|0.0002402
18:36:59|0.00024021
18:37:00|0.00024021
18:37:01|0.0002402
18:37:02|0.00024028
18:37:03|0.00024028
18:37:04|0.00024048
18:37:05|0.00024033
18:37:06|0.00024033
18:37:07|0.00024046
18:37:08|0.00024032
18:37:09|0.00024033
18:37:10|0.00024042
18:37:11|0.00024042
18:37:12|0.00024046
18:37:13|0.00024045
18:37:14|0.00024046
18:37:15|0.00024048
18:37:16|0.0002405
18:37:17|0.00024055
18:37:18|0.00024046
18:37:19|0.00024046
18:37:20|0.00024045
18:37:21|0.00024041
18:37:23|0.00024033
18:37:24|0.00024027
18:37:25|0.00024018
18:37:25|0.00024024
18:37:27|0.00024024
18:37:28|0.00024024
18:37:29|0.00024024
18:37:29|0.00024001
18:37:31|0.00023983
18:37:32|0.00023997
18:37:33|0.00023995
18:37:33|0.00023976
18:37:35|0.0002398
18:37:36|0.0002399
18:37:37|0.00023998
18:37:38|0.00023998
18:37:40|0.00023996
18:37:41|0.00024017
18:37:43|0.00023984
18:37:43|0.00023987
18:37:44|0.00023987
18:37:45|0.00023987
18:37:46|0.00023994
18:37:47|0.00023984
18:37:48|0.00024005
18:37:49|0.00024005
18:37:50|0.00023978
18:37:51|0.00023982
18:37:52|0.00024005
18:37:53|0.00024005
18:37:54|0.00023983
18:37:55|0.00023989
18:37:56|0.00023997
18:37:57|0.00023999
18:37:58|0.00024001
18:37:59|0.00024
18:38:00|0.00023997
18:38:01|0.00024005
18:38:02|0.00024021
18:38:03|0.00024036
18:38:04|0.00024036
18:38:05|0.00024039
18:38:06|0.00024053
18:38:07|0.00024054
18:38:08|0.00024055
18:38:10|0.00024064
18:38:10|0.00024059
18:38:11|0.00024064
18:38:14|0.00024053
18:38:15|0.00024064
18:38:16|0.00024069
18:38:17|0.00024058
18:38:18|0.00024053
18:38:20|0.00024061
18:38:21|0.00024052
18:38:21|0.00024055
18:38:22|0.0002406
18:38:23|0.00024059
18:38:24|0.0002406
18:38:25|0.00024064
18:38:27|0.00024064
18:38:28|0.00024064
18:38:29|0.00024081
18:38:29|0.00024081
18:38:31|0.00024085
18:38:32|0.00024085
18:38:32|0.00024074
18:38:33|0.00024072
18:38:34|0.00024064
18:38:36|0.00024066
18:38:37|0.00024058
18:38:38|0.00024063
18:38:39|0.00024039
18:38:40|0.00024045
18:38:41|0.00024038
18:38:42|0.00024054
18:38:43|0.00024054
18:38:45|0.00024063
18:38:46|0.00024063
18:38:47|0.0002405
18:38:48|0.00024063
18:38:48|0.00024062
18:38:49|0.00024063
18:38:50|0.00024063
18:38:51|0.00024062
18:38:52|0.00024062
18:38:53|0.0002406
18:38:55|0.00024066
18:38:56|0.00024084
18:38:57|0.00024074
18:38:57|0.00024067
18:38:58|0.00024067
18:38:59|0.00024084
18:39:00|0.00024098
18:39:01|0.00024095
18:39:03|0.0002407
18:39:04|0.00024089
18:39:05|0.00024089
18:39:06|0.00024086
18:39:07|0.0002408
18:39:08|0.0002409
18:39:09|0.0002409
18:39:10|0.0002409
18:39:11|0.0002409
18:39:12|0.00024068
18:39:13|0.00024068
18:39:15|0.00024065
18:39:15|0.00024048
18:39:17|0.00024045
18:39:18|0.00024046
18:39:19|0.00024036
18:39:21|0.00024033
18:39:21|0.00024005
18:39:23|0.00024015
18:39:23|0.00024014
18:39:25|0.00024014
18:39:25|0.00024
18:39:26|0.00024011
18:39:27|0.00024011
18:39:28|0.00024014
18:39:30|0.00024013
18:39:31|0.00024014
18:39:32|0.00024014
18:39:33|0.00024025
18:39:35|0.00024027
18:39:36|0.00024033
18:39:37|0.00024033
18:39:37|0.00024044
18:39:39|0.00024042
18:39:39|0.00024042
18:39:40|0.00024042
18:39:42|0.00024045
18:39:42|0.00024048
18:39:44|0.00024049
18:39:45|0.0002406
18:39:47|0.00024062
18:39:47|0.00024057
18:39:48|0.00024069
18:39:49|0.00024069
18:39:50|0.00024075
18:39:51|0.00024079
18:39:52|0.0002409
18:39:54|0.00024079
18:39:54|0.00024083
18:39:56|0.00024069
18:39:57|0.00024077
18:39:57|0.00024079
18:39:59|0.00024058
18:39:59|0.00024057
18:40:01|0.00024057
18:40:02|0.00024064
18:40:03|0.00024064
18:40:04|0.00024068
18:40:04|0.00024068
18:40:06|0.00024075
18:40:06|0.00024061
18:40:08|0.00024065
18:40:09|0.00024071
18:40:10|0.00024077
18:40:10|0.00024069
18:40:12|0.00024083
18:40:12|0.00024097
18:40:14|0.00024176
18:40:15|0.00024175
18:40:17|0.00024186
18:40:17|0.00024161
18:40:18|0.00024156
18:40:19|0.00024152
18:40:20|0.00024167
18:40:22|0.00024153
18:40:23|0.00024156
18:40:24|0.0002416
18:40:25|0.00024143
18:40:27|0.00024157
18:40:27|0.00024142
18:40:28|0.00024133
18:40:29|0.00024142
18:40:30|0.00024142
18:40:31|0.00024127
18:40:32|0.00024127
18:40:33|0.00024106
18:40:34|0.00024138
18:40:35|0.00024136
18:40:36|0.00024142
18:40:37|0.00024145
18:40:38|0.00024142
18:40:39|0.00024112
18:40:40|0.00024114
18:40:41|0.00024126
18:40:42|0.00024142
18:40:44|0.00024213
18:40:45|0.00024213
18:40:45|0.00024223
18:40:48|0.00024214
18:40:48|0.00024192
18:40:49|0.00024213
18:40:50|0.00024215
18:40:51|0.00024213
18:40:52|0.0002425
18:40:53|0.00024254
18:40:54|0.00024271
18:40:55|0.000243
18:40:56|0.000243
18:40:57|0.000243
18:40:58|0.00024339
18:40:59|0.00024346
18:41:00|0.00024364
18:41:01|0.00024343
18:41:02|0.00024301
18:41:03|0.00024305
18:41:04|0.00024273
18:41:05|0.00024265
18:41:06|0.00024253
18:41:07|0.00024253
18:41:08|0.00024251
18:41:09|0.00024262
18:41:10|0.00024274
18:41:11|0.00024287
18:41:12|0.00024285
18:41:13|0.00024273
18:41:15|0.00024307
18:41:17|0.00024307
18:41:18|0.00024312
18:41:19|0.00024321
18:41:20|0.00024319
18:41:21|0.00024315
18:41:22|0.00024317
18:41:24|0.00024306
18:41:25|0.00024312
18:41:25|0.00024301
18:41:26|0.0002431
18:41:28|0.00024307
18:41:28|0.00024288
18:41:29|0.000243
18:41:31|0.00024299
18:41:31|0.00024296
18:41:32|0.000243
18:41:34|0.00024296
18:41:34|0.00024297
18:41:35|0.00024295
18:41:37|0.00024296
18:41:37|0.00024296
18:41:38|0.00024288
18:41:39|0.00024295
18:41:41|0.00024295
18:41:42|0.00024277
18:41:42|0.00024295
18:41:44|0.00024295
18:41:44|0.0002429
18:41:46|0.0002429
18:41:46|0.00024295
18:41:47|0.00024286
18:41:49|0.00024287
18:41:49|0.0002429
18:41:50|0.00024277
18:41:51|0.00024288
18:41:52|0.00024288
18:41:54|0.00024276
18:41:54|0.00024275
18:41:56|0.00024275
18:41:56|0.00024275
18:41:57|0.00024271
18:41:59|0.00024274
18:42:00|0.0002427
18:42:01|0.00024271
18:42:02|0.00024271
18:42:03|0.0002427
18:42:04|0.00024268
18:42:05|0.00024265
18:42:06|0.00024273
18:42:07|0.00024269
18:42:08|0.00024269
18:42:09|0.00024265
18:42:10|0.00024265
18:42:11|0.00024265
18:42:12|0.00024265
18:42:13|0.00024265
18:42:14|0.00024267
18:42:15|0.00024265
18:42:17|0.00024265
18:42:18|0.00024264
18:42:18|0.00024264
18:42:20|0.00024263
18:42:21|0.00024263
18:42:22|0.00024264
18:42:23|0.00024245
18:42:24|0.00024245
18:42:25|0.00024239
18:42:26|0.00024238
18:42:27|0.00024244
18:42:29|0.00024235
18:42:29|0.00024234
18:42:31|0.00024227
18:42:31|0.00024233
18:42:33|0.00024229
18:42:33|0.00024229
18:42:35|0.0002422
18:42:36|0.00024221
18:42:37|0.0002422
18:42:39|0.0002422
18:42:39|0.00024222
18:42:41|0.0002422
18:42:42|0.00024221
18:42:43|0.00024218
18:42:43|0.00024216
18:42:45|0.00024199
18:42:46|0.00024177
18:42:47|0.00024176
18:42:48|0.00024173
18:42:49|0.00024193
18:42:50|0.00024198
18:42:52|0.00024198
18:42:52|0.00024199
18:42:54|0.00024199
18:42:55|0.00024211
18:42:56|0.00024203
18:42:57|0.00024201
18:42:59|0.00024215
18:42:59|0.00024205
18:43:00|0.000242
18:43:01|0.00024207
18:43:02|0.00024212
18:43:03|0.00024219
18:43:04|0.00024219
18:43:05|0.00024219
18:43:06|0.00024214
18:43:07|0.00024271
18:43:08|0.00024278
18:43:09|0.00024282
18:43:10|0.00024291
18:43:12|0.00024291
18:43:12|0.00024299
18:43:13|0.000243
18:43:14|0.000243
18:43:15|0.00024294
18:43:16|0.00024301
18:43:17|0.00024296
18:43:18|0.000243
18:43:20|0.000243
18:43:20|0.00024314
18:43:23|0.00024276
18:43:23|0.00024253
18:43:25|0.00024268
18:43:26|0.0002427
18:43:26|0.00024271
18:43:27|0.00024253
18:43:28|0.0002428
18:43:29|0.00024274
18:43:31|0.00024268
18:43:32|0.00024266
18:43:33|0.00024262
18:43:34|0.00024264
18:43:36|0.00024263
18:43:37|0.00024263
18:43:38|0.00024266
18:43:38|0.00024276
18:43:39|0.00024271
18:43:41|0.00024262
18:43:42|0.00024267
18:43:43|0.00024268
18:43:43|0.00024268
18:43:44|0.00024254
18:43:46|0.00024262
18:43:47|0.00024256
18:43:48|0.00024263
18:43:49|0.00024262
18:43:50|0.00024268
18:43:51|0.00024267
18:43:53|0.00024267
18:43:53|0.00024254
18:43:54|0.00024262
18:43:55|0.00024266
18:43:56|0.00024257
18:43:57|0.00024271
18:43:58|0.00024267
18:43:59|0.00024267
18:44:00|0.00024276
18:44:01|0.00024287
18:44:02|0.00024269
18:44:03|0.00024266
18:44:04|0.00024267
18:44:05|0.00024277
18:44:06|0.00024281
18:44:07|0.00024279
18:44:08|0.00024279
18:44:09|0.00024279
18:44:10|0.0002428
18:44:11|0.00024277
18:44:12|0.00024276
18:44:13|0.0002428
18:44:14|0.00024268
18:44:15|0.00024276
18:44:16|0.00024261
18:44:18|0.00024284
18:44:19|0.00024296
18:44:20|0.00024279
18:44:21|0.00024279
18:44:21|0.00024279
18:44:24|0.0002428
18:44:24|0.0002429
18:44:25|0.0002429
18:44:26|0.00024281
18:44:28|0.00024315
18:44:30|0.00024356
18:44:30|0.00024356
18:44:31|0.00024344
18:44:32|0.00024345
18:44:33|0.00024337
18:44:34|0.00024327
18:44:36|0.00024341
18:44:37|0.00024324
18:44:39|0.0002432
18:44:40|0.00024299
18:44:41|0.00024299
18:44:42|0.00024309
18:44:43|0.00024291
18:44:44|0.00024291
18:44:46|0.00024299
18:44:47|0.00024303
18:44:48|0.0002431
18:44:48|0.00024324
18:44:50|0.00024324
18:44:51|0.00024323
18:44:52|0.00024305
18:44:52|0.00024323
18:44:54|0.00024317
18:44:55|0.00024298
18:44:56|0.00024298
18:44:57|0.00024301
18:44:58|0.00024309
18:44:59|0.0002432
18:45:00|0.00024324
18:45:01|0.000244
18:45:02|0.00024381
18:45:03|0.00024384
18:45:05|0.0002438
18:45:06|0.00024379
18:45:07|0.00024397
18:45:08|0.00024397
18:45:08|0.00024396
18:45:09|0.000244
18:45:10|0.00024419
18:45:12|0.0002442
18:45:13|0.00024411
18:45:14|0.00024409
18:45:15|0.00024386
18:45:16|0.00024358
18:45:17|0.00024366
18:45:18|0.00024381
18:45:20|0.00024378
18:45:20|0.00024353
18:45:21|0.00024347
18:45:22|0.00024343
18:45:24|0.00024341
18:45:25|0.00024304
18:45:26|0.00024338
18:45:27|0.00024293
18:45:28|0.00024293
18:45:29|0.00024292
18:45:31|0.00024255
18:45:32|0.00024256
18:45:33|0.00024236
18:45:34|0.00024254
18:45:36|0.00024229
18:45:37|0.00024225
18:45:37|0.00024198
18:45:39|0.00024177
18:45:40|0.00024197
18:45:41|0.0002423
18:45:42|0.00024237
18:45:43|0.00024221
18:45:44|0.00024223
18:45:46|0.00024212
18:45:46|0.00024221
18:45:47|0.000242
18:45:48|0.00024202
18:45:49|0.00024255
18:45:51|0.0002424
18:45:51|0.0002424
18:45:52|0.00024257
18:45:53|0.00024243
18:45:54|0.00024255
18:45:55|0.00024254
18:45:56|0.00024249
18:45:57|0.00024249
18:45:58|0.00024249
18:45:59|0.00024248
18:46:01|0.00024228
18:46:03|0.00024223
18:46:04|0.00024257
18:46:04|0.00024244
18:46:05|0.00024235
18:46:06|0.00024235
18:46:07|0.00024274
18:46:09|0.00024259
18:46:09|0.0002426
18:46:10|0.0002426
18:46:12|0.00024245
18:46:13|0.00024245
18:46:14|0.00024246
18:46:15|0.00024236
18:46:16|0.00024235
18:46:17|0.0002423
18:46:18|0.00024216
18:46:19|0.00024209
18:46:21|0.0002421
18:46:22|0.00024205
18:46:24|0.00024211
18:46:25|0.00024219
18:46:25|0.00024225
18:46:26|0.00024205
18:46:28|0.000242
18:46:29|0.00024212
18:46:30|0.00024189
18:46:30|0.00024201
18:46:31|0.00024199
18:46:33|0.00024179
18:46:34|0.00024166
18:46:35|0.00024183
18:46:36|0.00024177
18:46:37|0.00024189
18:46:38|0.00024189
18:46:39|0.00024225
18:46:40|0.000242
18:46:41|0.00024204
18:46:42|0.00024204
18:46:43|0.00024217
18:46:45|0.0002421
18:46:45|0.0002421
18:46:47|0.0002421
18:46:48|0.0002421
18:46:49|0.00024223
18:46:50|0.0002421
18:46:51|0.0002421
18:46:52|0.0002421
18:46:54|0.0002421
18:46:54|0.00024201
18:46:55|0.00024201
18:46:56|0.00024207
18:46:57|0.00024209
18:46:58|0.00024209
18:47:00|0.00024201
18:47:01|0.00024204
18:47:03|0.00024187
18:47:04|0.00024187
18:47:04|0.00024198
18:47:06|0.00024188
18:47:07|0.0002421
18:47:08|0.00024214
18:47:08|0.00024224
18:47:10|0.00024219
18:47:11|0.00024223
18:47:12|0.00024234
18:47:12|0.00024253
18:47:14|0.00024258
18:47:15|0.00024258
18:47:16|0.00024269
18:47:17|0.00024258
18:47:18|0.00024258
18:47:19|0.00024258
18:47:20|0.00024258
18:47:21|0.0002429
18:47:22|0.00024289
18:47:23|0.00024298
18:47:24|0.00024285
18:47:25|0.0002427
18:47:27|0.0002427
18:47:27|0.00024257
18:47:30|0.00024249
18:47:30|0.00024265
18:47:31|0.0002425
18:47:33|0.00024241
18:47:34|0.00024225
18:47:34|0.00024214
18:47:37|0.00024225
18:47:37|0.00024225
18:47:38|0.00024202
18:47:39|0.00024212
18:47:40|0.00024191
18:47:41|0.00024209
18:47:42|0.00024222
18:47:43|0.00024208
18:47:44|0.00024223
18:47:46|0.00024223
18:47:46|0.00024226
18:47:48|0.00024215
18:47:49|0.00024223
18:47:51|0.00024246
18:47:51|0.0002424
18:47:52|0.0002423
18:47:53|0.0002423
18:47:54|0.00024237
18:47:55|0.00024298
18:47:56|0.00024278
18:47:58|0.00024257
18:47:59|0.00024257
18:48:00|0.00024242
18:48:00|0.00024251
18:48:02|0.00024251
18:48:03|0.00024247
18:48:04|0.00024247
18:48:06|0.00024238
18:48:06|0.00024219
18:48:07|0.00024207
18:48:09|0.00024233
18:48:09|0.00024234
18:48:11|0.00024234
18:48:11|0.00024234
18:48:12|0.0002424
18:48:14|0.00024233
18:48:14|0.00024243
18:48:15|0.00024238
18:48:16|0.00024243
18:48:17|0.00024243
18:48:19|0.00024211
18:48:19|0.00024211
18:48:20|0.00024234
18:48:22|0.00024226
18:48:23|0.00024229
18:48:25|0.00024242
18:48:25|0.00024242
18:48:26|0.00024234
18:48:28|0.00024269
18:48:29|0.00024248
18:48:30|0.00024268
18:48:32|0.00024262
18:48:33|0.00024232
18:48:34|0.00024232
18:48:35|0.00024246
18:48:36|0.00024246
18:48:37|0.00024262
18:48:38|0.00024262
18:48:39|0.00024259
18:48:40|0.00024262
18:48:41|0.00024264
18:48:42|0.00024269
18:48:43|0.00024267
18:48:44|0.00024269
18:48:45|0.00024284
18:48:46|0.00024272
18:48:47|0.00024285
18:48:48|0.00024291
18:48:49|0.00024298
18:48:50|0.00024298
18:48:51|0.000243
18:48:52|0.00024297
18:48:53|0.000243
18:48:54|0.00024305
18:48:55|0.000243
18:48:56|0.000243
18:48:57|0.00024286
18:48:58|0.00024295
18:48:59|0.00024278
18:49:00|0.000243
18:49:02|0.00024298
18:49:03|0.00024287
18:49:04|0.00024295
18:49:05|0.00024295
18:49:06|0.00024295
18:49:06|0.00024295
18:49:08|0.00024298
18:49:08|0.00024295
18:49:09|0.00024292
18:49:10|0.00024305
18:49:12|0.00024309
18:49:12|0.00024309
18:49:13|0.00024303
18:49:14|0.00024312
18:49:15|0.00024341
18:49:17|0.00024341
18:49:18|0.00024346
18:49:18|0.00024334
18:49:19|0.00024346
18:49:20|0.00024341
18:49:22|0.00024359
18:49:22|0.00024359
18:49:24|0.00024357
18:49:25|0.00024359
18:49:26|0.00024359
18:49:27|0.00024356
18:49:28|0.00024353
18:49:30|0.00024354
18:49:31|0.00024334
18:49:32|0.00024339
18:49:33|0.00024339
18:49:34|0.00024339
18:49:35|0.00024335
18:49:36|0.00024336
18:49:37|0.0002434
18:49:38|0.0002433
18:49:39|0.0002433
18:49:41|0.00024336
18:49:42|0.00024335
18:49:42|0.00024361
18:49:44|0.00024361
18:49:45|0.0002439
18:49:46|0.00024434
18:49:47|0.00024431
18:49:48|0.00024422
18:49:49|0.00024427
18:49:51|0.00024431
18:49:51|0.00024428
18:49:53|0.00024405
18:49:53|0.00024412
18:49:55|0.0002441
18:49:55|0.00024422
18:49:56|0.00024416
18:49:58|0.00024428
18:49:58|0.00024432
18:49:59|0.00024437
18:50:00|0.00024429
18:50:02|0.00024432
18:50:02|0.00024428
18:50:04|0.00024432
18:50:04|0.00024425
18:50:06|0.00024437
18:50:07|0.0002444
18:50:08|0.00024425
18:50:09|0.00024446
18:50:10|0.00024433
18:50:11|0.0002443
18:50:12|0.00024421
18:50:13|0.00024432
18:50:14|0.00024432
18:50:15|0.00024437
18:50:16|0.00024442
18:50:18|0.00024437
18:50:19|0.00024426
18:50:20|0.00024434
18:50:21|0.00024444
18:50:21|0.00024429
18:50:22|0.00024425
18:50:24|0.00024429
18:50:25|0.00024444
18:50:27|0.00024445
18:50:27|0.00024437
18:50:28|0.0002445
18:50:29|0.0002445
18:50:30|0.00024451
18:50:31|0.00024467
18:50:32|0.00024455
18:50:33|0.00024465
18:50:34|0.00024512
18:50:35|0.00024517
18:50:36|0.00024543
18:50:38|0.00024657
18:50:40|0.000247
18:50:40|0.00024694
18:50:41|0.00024739
18:50:43|0.00024745
18:50:43|0.00024772
18:50:44|0.00024773
18:50:46|0.00024758
18:50:47|0.00024722
18:50:47|0.00024706
18:50:48|0.0002468
18:50:50|0.00024622
18:50:51|0.00024625
18:50:52|0.00024614
18:50:53|0.00024624
18:50:54|0.0002462
18:50:54|0.00024595
18:50:56|0.00024605
18:50:58|0.00024604
18:50:58|0.00024605
18:50:59|0.00024626
18:51:01|0.00024628
18:51:03|0.00024641
18:51:03|0.00024639
18:51:04|0.00024657
18:51:05|0.00024647
18:51:06|0.00024683
18:51:07|0.000247
18:51:08|0.00024683
18:51:09|0.00024739
18:51:10|0.00024725
18:51:12|0.00024751
18:51:13|0.00024719
18:51:14|0.00024771
18:51:15|0.00024778
18:51:16|0.00024766
18:51:17|0.00024738
18:51:18|0.00024737
18:51:19|0.00024735
18:51:20|0.00024705
18:51:22|0.00024715
18:51:23|0.000247
18:51:23|0.00024698
18:51:24|0.00024692
18:51:25|0.0002469
18:51:26|0.00024665
18:51:28|0.00024648
18:51:30|0.00024654
18:51:30|0.00024634
18:51:32|0.00024661
18:51:33|0.0002471
18:51:34|0.0002473
18:51:35|0.00024707
18:51:37|0.00024684
18:51:37|0.00024704
18:51:39|0.00024703
18:51:40|0.0002471
18:51:41|0.00024733
18:51:42|0.00024716
18:51:43|0.00024725
18:51:44|0.00024723
18:51:45|0.00024756
18:51:46|0.00024745
18:51:47|0.0002476
18:51:48|0.00024762
18:51:49|0.00024758
18:51:50|0.00024737
18:51:51|0.0002474
18:51:52|0.00024741
18:51:53|0.00024719
18:51:54|0.00024715
18:51:55|0.00024703
18:51:57|0.00024652
18:51:58|0.00024649
18:51:58|0.00024649
18:51:59|0.00024649
18:52:01|0.00024649
18:52:01|0.00024682
18:52:03|0.00024663
18:52:04|0.00024689
18:52:05|0.00024657
18:52:06|0.00024652
18:52:07|0.00024678
18:52:08|0.0002468
18:52:09|0.00024689
18:52:10|0.00024683
18:52:11|0.00024685
18:52:12|0.000247
18:52:13|0.000247
18:52:14|0.000247
18:52:15|0.000247
18:52:16|0.00024697
18:52:17|0.00024699
18:52:18|0.0002472
18:52:19|0.00024725
18:52:20|0.00024709
18:52:21|0.00024726
18:52:22|0.00024716
18:52:23|0.00024689
18:52:24|0.00024682
18:52:25|0.000247
18:52:26|0.00024682
18:52:27|0.0002468
18:52:28|0.00024673
18:52:29|0.00024673
18:52:30|0.00024674
18:52:32|0.00024676
18:52:32|0.00024674
18:52:33|0.00024693
18:52:34|0.000247
18:52:36|0.000247
18:52:36|0.00024684
18:52:37|0.0002468
18:52:38|0.00024679
18:52:39|0.00024676
18:52:41|0.00024665
18:52:41|0.00024673
18:52:43|0.00024671
18:52:44|0.00024671
18:52:45|0.00024657
18:52:46|0.00024625
18:52:47|0.00024594
18:52:49|0.00024572
18:52:49|0.00024574
18:52:50|0.0002457
18:52:52|0.00024556
18:52:53|0.0002457
18:52:54|0.00024526
18:52:55|0.00024546
18:52:56|0.00024526
18:52:58|0.00024513
18:52:58|0.00024544
18:52:59|0.00024522
18:53:01|0.00024557
18:53:01|0.00024555
18:53:02|0.00024556
18:53:03|0.0002456
18:53:05|0.00024572
18:53:06|0.00024556
18:53:07|0.00024599
18:53:08|0.00024625
18:53:09|0.00024607
18:53:10|0.00024628
18:53:11|0.00024609
18:53:12|0.00024601
18:53:13|0.00024612
18:53:14|0.000246
18:53:15|0.00024621
18:53:16|0.00024611
18:53:17|0.00024589
18:53:18|0.00024595
18:53:19|0.000246
18:53:20|0.00024603
18:53:21|0.00024589
18:53:22|0.00024589
18:53:23|0.00024611
18:53:24|0.00024602
18:53:25|0.00024622
18:53:26|0.00024654
18:53:28|0.00024663
18:53:28|0.00024674
18:53:29|0.00024664
18:53:30|0.000247
18:53:31|0.0002466
18:53:32|0.00024688
18:53:33|0.00024667
18:53:34|0.00024681
18:53:36|0.00024688
18:53:37|0.00024688
18:53:38|0.00024688
18:53:39|0.00024699
18:53:40|0.00024699
18:53:41|0.000247
18:53:42|0.000247
18:53:43|0.00024669
18:53:44|0.00024639
18:53:45|0.00024654
18:53:46|0.00024664
18:53:47|0.00024664
18:53:48|0.00024715
18:53:50|0.00024737
18:53:52|0.0002473
18:53:52|0.00024699
18:53:53|0.0002468
18:53:54|0.0002467
18:53:56|0.00024628
18:53:57|0.00024642
18:53:58|0.00024643
18:53:58|0.00024657
18:54:00|0.00024662
18:54:01|0.00024651
18:54:02|0.0002465
18:54:02|0.0002465
18:54:04|0.0002465
18:54:05|0.00024633
18:54:06|0.00024631
18:54:07|0.00024617
18:54:08|0.00024614
18:54:09|0.00024616
18:54:10|0.00024597
18:54:11|0.0002457
18:54:12|0.00024567
18:54:12|0.00024543
18:54:13|0.00024525
18:54:15|0.00024553
18:54:16|0.00024527
18:54:17|0.00024537
18:54:17|0.00024556
18:54:19|0.00024559
18:54:20|0.00024538
18:54:20|0.00024553
18:54:22|0.00024546
18:54:23|0.00024568
18:54:24|0.00024571
18:54:25|0.00024559
18:54:26|0.00024576
18:54:27|0.00024582
18:54:28|0.00024574
18:54:30|0.00024574
18:54:30|0.00024574
18:54:31|0.00024595
18:54:32|0.00024586
18:54:33|0.00024594
18:54:34|0.00024574
18:54:35|0.00024584
18:54:36|0.00024584
18:54:37|0.00024578
18:54:38|0.00024581
18:54:39|0.00024581
18:54:41|0.00024581
18:54:41|0.00024574
18:54:42|0.00024577
18:54:43|0.00024575
18:54:44|0.00024574
18:54:45|0.00024575
18:54:47|0.00024578
18:54:48|0.00024573
18:54:49|0.0002456
18:54:50|0.00024532
18:54:51|0.00024514
18:54:53|0.00024567
18:54:54|0.00024549
18:54:55|0.00024557
18:54:55|0.00024556
18:54:56|0.00024541
18:54:58|0.00024559
18:54:59|0.00024549
18:55:00|0.0002456
18:55:00|0.00024566
18:55:02|0.00024561
18:55:03|0.00024572
18:55:04|0.00024572
18:55:05|0.00024618
18:55:06|0.00024609
18:55:07|0.0002458
18:55:08|0.00024581
18:55:09|0.00024601
18:55:11|0.00024581
18:55:11|0.00024585
18:55:12|0.00024583
18:55:14|0.00024583
18:55:14|0.00024553
18:55:15|0.00024559
18:55:17|0.00024549
18:55:18|0.00024536
18:55:19|0.00024501
18:55:20|0.00024518
18:55:21|0.0002453
18:55:22|0.00024502
18:55:23|0.00024514
18:55:24|0.00024517
18:55:25|0.0002452
18:55:26|0.0002452
18:55:27|0.00024501
18:55:28|0.00024514
18:55:30|0.00024504
18:55:30|0.00024504
18:55:32|0.00024502
18:55:33|0.00024483
18:55:33|0.00024501
18:55:34|0.00024493
18:55:35|0.00024492
18:55:36|0.000245
18:55:38|0.00024474
18:55:39|0.00024479
18:55:40|0.00024473
18:55:42|0.00024462
18:55:43|0.00024434
18:55:44|0.00024423
18:55:45|0.00024452
18:55:46|0.00024422
18:55:47|0.0002443
18:55:48|0.00024415
18:55:49|0.00024419
18:55:50|0.00024419
18:55:51|0.000244
18:55:52|0.00024418
18:55:53|0.00024405
18:55:54|0.00024477
18:55:55|0.00024462
18:55:56|0.00024459
18:55:57|0.00024463
18:55:58|0.00024463
18:55:59|0.00024478
18:56:00|0.00024465
18:56:01|0.00024456
18:56:02|0.00024455
18:56:03|0.00024455
18:56:04|0.00024454
18:56:05|0.00024457
18:56:06|0.00024458
18:56:07|0.00024457
18:56:09|0.00024449
18:56:10|0.00024436
18:56:11|0.00024437
18:56:12|0.00024448
18:56:13|0.00024467
18:56:14|0.00024463
18:56:15|0.00024441
18:56:16|0.0002444
18:56:17|0.00024429
18:56:18|0.00024438
18:56:19|0.00024425
18:56:20|0.00024425
18:56:21|0.00024407
18:56:22|0.00024422
18:56:23|0.00024427
18:56:24|0.00024426
18:56:25|0.0002443
18:56:26|0.00024417
18:56:27|0.00024417
18:56:28|0.00024433
18:56:29|0.00024417
18:56:31|0.00024416
18:56:31|0.00024416
18:56:32|0.00024417
18:56:34|0.00024413
18:56:36|0.00024422
18:56:36|0.00024417
18:56:38|0.00024388
18:56:39|0.00024413
18:56:39|0.00024413
18:56:41|0.00024413
18:56:41|0.00024412
18:56:43|0.00024425
18:56:44|0.00024425
18:56:44|0.00024415
18:56:46|0.00024437
18:56:47|0.00024441
18:56:47|0.00024446
18:56:48|0.00024448
18:56:49|0.00024448
18:56:51|0.00024448
18:56:52|0.00024445
18:56:54|0.00024446
18:56:54|0.00024448
18:56:55|0.00024445
18:56:56|0.00024446
18:56:57|0.00024445
18:56:58|0.00024452
18:57:00|0.00024452
18:57:01|0.00024461
18:57:02|0.00024455
18:57:04|0.00024464
18:57:04|0.00024463
18:57:06|0.00024466
18:57:06|0.00024479
18:57:07|0.00024468
18:57:08|0.00024478
18:57:09|0.00024465
18:57:10|0.0002449
18:57:11|0.000245
18:57:12|0.000245
18:57:13|0.000245
18:57:14|0.00024499
18:57:15|0.000245
18:57:16|0.00024498
18:57:17|0.00024488
18:57:18|0.000245
18:57:19|0.000245
18:57:20|0.00024499
18:57:21|0.000245
18:57:22|0.00024499
18:57:23|0.000245
18:57:24|0.00024489
18:57:25|0.000245
18:57:26|0.00024499
18:57:27|0.00024489
18:57:28|0.00024494
18:57:29|0.00024499
18:57:31|0.0002449
18:57:32|0.00024489
18:57:33|0.00024484
18:57:35|0.00024483
18:57:35|0.00024483
18:57:36|0.00024483
18:57:37|0.0002449
18:57:38|0.00024483
18:57:39|0.00024483
18:57:40|0.00024482
18:57:41|0.00024482
18:57:42|0.00024484
18:57:43|0.00024482
18:57:44|0.00024491
18:57:45|0.00024491
18:57:46|0.00024482
18:57:48|0.00024487
18:57:48|0.00024483
18:57:49|0.00024483
18:57:50|0.00024471
18:57:51|0.0002449
18:57:53|0.00024484
18:57:53|0.00024497
18:57:54|0.00024485
18:57:56|0.00024488
18:57:57|0.00024488
18:57:58|0.00024468
18:57:59|0.0002448
18:58:00|0.00024471
18:58:01|0.00024453
18:58:03|0.00024471
18:58:04|0.00024471
18:58:05|0.00024477
18:58:06|0.00024486
18:58:06|0.00024488
18:58:08|0.00024487
18:58:08|0.00024485
18:58:09|0.00024486
18:58:11|0.00024487
18:58:12|0.00024494
18:58:13|0.00024499
18:58:13|0.00024498
18:58:15|0.00024498
18:58:15|0.00024499
18:58:16|0.00024499
18:58:17|0.000245
18:58:18|0.00024544
18:58:19|0.00024544
18:58:21|0.00024536
18:58:21|0.00024541
18:58:22|0.00024549
18:58:23|0.00024549
18:58:24|0.00024559
18:58:25|0.00024559
18:58:26|0.00024548
18:58:27|0.00024524
18:58:28|0.00024538
18:58:29|0.00024553
18:58:30|0.0002456
18:58:32|0.00024571
18:58:34|0.00024571
18:58:35|0.00024576
18:58:37|0.00024598
18:58:38|0.00024598
18:58:39|0.00024593
18:58:40|0.00024591
18:58:41|0.00024583
18:58:42|0.00024583
18:58:43|0.00024589
18:58:44|0.00024587
18:58:45|0.00024577
18:58:47|0.0002459
18:58:48|0.0002459
18:58:48|0.00024599
18:58:50|0.00024598
18:58:51|0.00024571
18:58:52|0.00024564
18:58:53|0.00024559
18:58:54|0.00024576
18:58:55|0.0002459
18:58:56|0.00024592
18:58:57|0.00024576
18:58:58|0.00024585
18:58:59|0.00024592
18:59:00|0.00024588
18:59:01|0.00024566
18:59:02|0.00024562
18:59:03|0.00024558
18:59:05|0.00024554
18:59:06|0.00024541
18:59:06|0.00024533
18:59:07|0.0002455
18:59:09|0.0002455
18:59:10|0.00024559
18:59:11|0.00024569
18:59:11|0.00024558
18:59:12|0.00024558
18:59:14|0.00024544
18:59:14|0.0002452
18:59:15|0.000245
18:59:16|0.00024489
18:59:18|0.00024486
18:59:20|0.00024484
18:59:20|0.00024481
18:59:21|0.00024483
18:59:22|0.00024481
18:59:23|0.00024495
18:59:24|0.00024523
18:59:25|0.00024503
18:59:26|0.00024509
18:59:27|0.00024509
18:59:28|0.00024518
18:59:29|0.00024523
18:59:30|0.00024516
18:59:31|0.00024516
18:59:33|0.00024518
18:59:34|0.00024528
18:59:34|0.00024516
18:59:37|0.00024523
18:59:37|0.00024529
18:59:38|0.00024515
18:59:39|0.00024521
18:59:41|0.00024506
18:59:42|0.00024503
18:59:43|0.00024502
18:59:45|0.0002448
18:59:45|0.0002448
18:59:46|0.00024498
18:59:47|0.00024487
18:59:48|0.00024508
18:59:49|0.00024508
18:59:50|0.000245
18:59:51|0.00024492
18:59:52|0.00024492
18:59:53|0.00024506
18:59:54|0.00024537
18:59:55|0.00024537
18:59:56|0.00024542
18:59:57|0.00024543
18:59:58|0.00024555
18:59:59|0.00024556
19:00:00|0.00024544
19:00:01|0.00024629
19:00:03|0.00024649
19:00:04|0.0002465
19:00:05|0.00024639
19:00:06|0.00024664
19:00:06|0.00024664
19:00:08|0.00024696
19:00:10|0.00024664
19:00:11|0.00024673
19:00:12|0.00024664
19:00:13|0.00024656
19:00:14|0.00024665
19:00:15|0.0002468
19:00:16|0.00024668
19:00:17|0.00024673
19:00:18|0.00024672
19:00:19|0.00024728
19:00:19|0.00024732
19:00:21|0.00024729
19:00:22|0.00024742
19:00:23|0.00024742
19:00:24|0.00024765
19:00:25|0.00024749
19:00:26|0.00024751
19:00:27|0.00024754
19:00:27|0.00024774
19:00:28|0.00024745
19:00:30|0.00024737
19:00:31|0.00024746
19:00:31|0.00024743
19:00:33|0.00024741
19:00:34|0.00024746
19:00:35|0.00024735
19:00:37|0.00024741
19:00:38|0.0002478
19:00:39|0.00024767
19:00:41|0.00024792
19:00:41|0.000248
19:00:43|0.0002482
19:00:44|0.00024868
19:00:45|0.00024868
19:00:46|0.00024843
19:00:46|0.00024881
19:00:48|0.00024894
19:00:48|0.00024863
19:00:49|0.00024842
19:00:50|0.00024881
19:00:51|0.00024869
19:00:52|0.00024883
19:00:54|0.00024878
19:00:54|0.00024895
19:00:56|0.00024886
19:00:57|0.00024883
19:00:58|0.00024895
19:00:59|0.00024895
19:01:01|0.00024894
19:01:02|0.00024894
19:01:03|0.00024894
19:01:03|0.00024895
19:01:05|0.00024889
19:01:06|0.000249
19:01:07|0.000249
19:01:07|0.00024899
19:01:09|0.0002489
19:01:10|0.00024889
19:01:11|0.00024896
19:01:12|0.000249
19:01:13|0.00024894
19:01:15|0.00024894
19:01:15|0.000249
19:01:17|0.00024947
19:01:17|0.00024949
19:01:19|0.00024999
19:01:20|0.00024968
19:01:20|0.00024937
19:01:22|0.00024948
19:01:22|0.00024942
19:01:24|0.00024948
19:01:24|0.00024947
19:01:26|0.0002495
19:01:27|0.00024936
19:01:27|0.00024936
19:01:28|0.00024936
19:01:30|0.00024939
19:01:31|0.00024929
19:01:32|0.00024939
19:01:32|0.00024945
19:01:34|0.0002495
19:01:35|0.00024954
19:01:36|0.00024942
19:01:37|0.00024958
19:01:38|0.00024951
19:01:39|0.0002496
19:01:40|0.00024943
19:01:42|0.00024922
19:01:43|0.00024909
19:01:44|0.00024936
19:01:45|0.00024923
19:01:45|0.00024888
19:01:47|0.00024862
19:01:48|0.00024832
19:01:50|0.00024837
19:01:51|0.00024823
19:01:52|0.00024846
19:01:53|0.0002485
19:01:54|0.00024849
19:01:55|0.00024851
19:01:57|0.0002486
19:01:58|0.00024831
19:01:59|0.00024845
19:02:00|0.00024858
19:02:01|0.00024861
19:02:01|0.0002485
19:02:04|0.00024839
19:02:04|0.00024827
19:02:05|0.00024818
19:02:06|0.00024821
19:02:07|0.00024819
19:02:08|0.00024801
19:02:09|0.00024809
19:02:10|0.00024771
19:02:11|0.0002475
19:02:12|0.00024753
19:02:13|0.00024799
19:02:14|0.000248
19:02:16|0.0002481
19:02:17|0.00024801
19:02:18|0.00024803
19:02:19|0.0002477
19:02:20|0.00024798
19:02:20|0.00024798
19:02:22|0.00024797
19:02:22|0.00024781
19:02:24|0.00024789
19:02:25|0.000248
19:02:26|0.000248
19:02:27|0.00024798
19:02:27|0.00024788
19:02:29|0.00024782
19:02:30|0.00024769
19:02:30|0.0002477
19:02:32|0.00024778
19:02:32|0.00024787
19:02:34|0.0002478
19:02:34|0.0002477
19:02:37|0.0002477
19:02:37|0.00024772
19:02:38|0.00024781
19:02:39|0.00024808
19:02:40|0.00024782
19:02:41|0.00024792
19:02:42|0.00024804
19:02:43|0.00024838
19:02:45|0.0002485
19:02:46|0.00024842
19:02:47|0.00024862
19:02:48|0.00024874
19:02:48|0.00024875
19:02:49|0.00024875
19:02:51|0.00024861
19:02:51|0.00024871
19:02:52|0.00024874
19:02:54|0.00024869
19:02:55|0.00024861
19:02:55|0.00024859
19:02:57|0.0002486
19:02:57|0.00024864
19:02:58|0.00024864
19:03:01|0.00024862
19:03:02|0.00024862
19:03:02|0.00024868
19:03:03|0.00024869
19:03:05|0.00024855
19:03:06|0.00024855
19:03:08|0.00024866
19:03:09|0.00024847
19:03:09|0.00024862
19:03:10|0.00024862
19:03:11|0.00024874
19:03:12|0.00024863
19:03:13|0.00024873
19:03:15|0.00024866
19:03:15|0.00024875
19:03:16|0.00024899
19:03:17|0.00024909
19:03:19|0.00024916
19:03:19|0.00024931
19:03:20|0.00024922
19:03:22|0.00024949
19:03:23|0.00024949
19:03:23|0.00024964
19:03:24|0.0002497
19:03:25|0.00024938
19:03:26|0.00024955
19:03:28|0.0002497
19:03:28|0.00024946
19:03:29|0.00024941
19:03:31|0.00024917
19:03:32|0.00024927
19:03:33|0.00024908
19:03:34|0.00024906
19:03:35|0.00024891
19:03:37|0.00024905
19:03:38|0.00024896
19:03:39|0.00024895
19:03:41|0.00024892
19:03:41|0.00024911
19:03:43|0.000249
19:03:45|0.00024932
19:03:46|0.00024928
19:03:47|0.00024912
19:03:48|0.00024938
19:03:49|0.00024891
19:03:50|0.00024919
19:03:52|0.000249
19:03:52|0.00024918
19:03:53|0.0002491
19:03:55|0.00024904
19:03:56|0.0002492
19:03:56|0.0002492
19:03:58|0.00024917
19:03:59|0.00024917
19:04:00|0.00024904
19:04:02|0.00024914
19:04:03|0.00024906
19:04:04|0.00024906
19:04:05|0.00024891
19:04:07|0.000249
19:04:07|0.00024917
19:04:08|0.00024916
19:04:09|0.00024931
19:04:10|0.000249
19:04:11|0.00024906
19:04:12|0.00024927
19:04:13|0.00024929
19:04:14|0.00024928
19:04:15|0.00024935
19:04:16|0.00024891
19:04:17|0.000249
19:04:18|0.0002492
19:04:19|0.0002492
19:04:20|0.00024903
19:04:21|0.00024921
19:04:22|0.00024917
19:04:23|0.00024911
19:04:24|0.00024933
19:04:25|0.00024911
19:04:26|0.00024917
19:04:27|0.00024927
19:04:28|0.00024912
19:04:29|0.00024917
19:04:30|0.00024922
19:04:31|0.00024922
19:04:32|0.00024931
19:04:33|0.0002495
19:04:34|0.00024942
19:04:35|0.00024949
19:04:36|0.00024949
19:04:38|0.00024925
19:04:38|0.00024929
19:04:40|0.00024923
19:04:40|0.00024923
19:04:41|0.00024923
19:04:44|0.00024927
19:04:44|0.00024927
19:04:45|0.00024927
19:04:46|0.00024924
19:04:48|0.00024909
19:04:48|0.00024924
19:04:49|0.00024905
19:04:50|0.00024917
19:04:52|0.0002491
19:04:53|0.00024904
19:04:55|0.000249
19:04:55|0.000249
19:04:56|0.000249
19:04:57|0.00024904
19:04:58|0.000249
19:04:59|0.00024875
19:05:00|0.00024878
19:05:02|0.000249
19:05:03|0.00024883
19:05:04|0.00024884
19:05:05|0.00024865
19:05:06|0.00024864
19:05:08|0.00024869
19:05:09|0.00024854
19:05:09|0.0002485
19:05:10|0.00024857
19:05:11|0.00024848
19:05:12|0.00024865
19:05:13|0.00024858
19:05:14|0.00024865
19:05:15|0.00024868
19:05:16|0.00024883
19:05:17|0.00024876
19:05:19|0.00024859
19:05:20|0.00024875
19:05:21|0.0002489
19:05:22|0.00024867
19:05:23|0.00024861
19:05:24|0.00024866
19:05:25|0.00024856
19:05:26|0.0002486
19:05:27|0.0002486
19:05:28|0.0002486
19:05:29|0.00024852
19:05:30|0.0002487
19:05:31|0.00024874
19:05:32|0.00024872
19:05:33|0.00024875
19:05:34|0.00024875
19:05:35|0.00024881
19:05:36|0.00024935
19:05:37|0.00024942
19:05:38|0.00024898
19:05:39|0.0002488
19:05:41|0.0002488
19:05:41|0.00024885
19:05:43|0.00024897
19:05:45|0.00024884
19:05:46|0.00024896
19:05:47|0.00024914
19:05:48|0.00024914
19:05:49|0.000249
19:05:50|0.00024916
19:05:51|0.00024914
19:05:52|0.00024901
19:05:53|0.00024916
19:05:54|0.0002489
19:05:55|0.00024915
19:05:56|0.000249
19:05:57|0.00024919
19:05:58|0.00024916
19:05:59|0.00024916
19:06:00|0.00024913
19:06:01|0.00024896
19:06:02|0.00024891
19:06:03|0.00024899
19:06:04|0.00024857
19:06:05|0.00024867
19:06:06|0.00024851
19:06:07|0.00024865
19:06:08|0.0002485
19:06:09|0.00024866
19:06:10|0.00024857
19:06:11|0.00024846
19:06:12|0.00024857
19:06:13|0.0002486
19:06:14|0.00024861
19:06:15|0.00024801
19:06:16|0.00024781
19:06:17|0.00024773
19:06:18|0.00024765
19:06:19|0.00024754
19:06:20|0.0002474
19:06:21|0.00024741
19:06:22|0.00024736
19:06:23|0.00024723
19:06:24|0.00024789
19:06:25|0.00024791
19:06:26|0.00024809
19:06:27|0.00024801
19:06:28|0.00024801
19:06:29|0.00024807
19:06:30|0.000248
19:06:31|0.000248
19:06:32|0.000248
19:06:33|0.00024776
19:06:34|0.00024793
19:06:35|0.00024747
19:06:36|0.00024713
19:06:37|0.000247
19:06:38|0.00024697
19:06:40|0.00024731
19:06:40|0.00024753
19:06:42|0.00024753
19:06:42|0.00024762
19:06:44|0.00024763
19:06:45|0.00024772
19:06:45|0.00024719
19:06:47|0.0002472
19:06:48|0.00024718
19:06:49|0.00024728
19:06:50|0.00024728
19:06:51|0.00024719
19:06:52|0.00024725
19:06:53|0.00024704
19:06:54|0.00024715
19:06:55|0.00024716
19:06:56|0.00024704
19:06:57|0.0002474
19:06:58|0.00024741
19:06:59|0.00024746
19:07:00|0.00024755
19:07:01|0.00024751
19:07:02|0.00024739
19:07:03|0.00024736
19:07:05|0.00024761
19:07:06|0.00024761
19:07:06|0.00024761
19:07:08|0.00024807
19:07:10|0.00024819
19:07:10|0.00024835
19:07:12|0.00024813
19:07:13|0.00024813
19:07:15|0.00024823
19:07:15|0.00024821
19:07:16|0.0002483
19:07:17|0.0002483
19:07:18|0.0002483
19:07:19|0.00024828
19:07:20|0.00024841
19:07:21|0.0002483
19:07:22|0.0002484
19:07:23|0.0002484
19:07:24|0.00024831
19:07:26|0.00024831
19:07:27|0.00024828
19:07:28|0.00024823
19:07:28|0.00024813
19:07:29|0.000248
19:07:31|0.00024803
19:07:32|0.00024798
19:07:33|0.00024785
19:07:34|0.00024785
19:07:35|0.00024785
19:07:36|0.00024785
19:07:37|0.00024767
19:07:38|0.00024767
19:07:40|0.00024704
19:07:40|0.000247
19:07:41|0.00024689
19:07:42|0.00024681
19:07:43|0.00024692
19:07:44|0.000247
19:07:45|0.00024688
19:07:46|0.00024711
19:07:47|0.00024711
19:07:48|0.00024704
19:07:49|0.00024706
19:07:50|0.00024705
19:07:51|0.00024706
19:07:52|0.00024706
19:07:53|0.00024723
19:07:54|0.00024712
19:07:55|0.00024706
19:07:56|0.00024705
19:07:57|0.0002472
19:07:58|0.00024713
19:07:59|0.0002471
19:08:00|0.00024706
19:08:02|0.0002471
19:08:03|0.0002471
19:08:04|0.00024706
19:08:06|0.00024706
19:08:07|0.0002471
19:08:09|0.00024692
19:08:10|0.00024694
19:08:11|0.00024694
19:08:11|0.00024704
19:08:12|0.00024701
19:08:13|0.00024699
19:08:15|0.00024701
19:08:15|0.0002469
19:08:16|0.00024691
19:08:17|0.00024692
19:08:19|0.00024705
19:08:22|0.00024704
19:08:22|0.00024702
19:08:23|0.00024704
19:08:24|0.00024704
19:08:25|0.00024704
19:08:26|0.00024701
19:08:27|0.00024704
19:08:28|0.00024704
19:08:29|0.00024701
19:08:30|0.000247
19:08:31|0.00024692
19:08:33|0.00024704
19:08:34|0.00024701
19:08:35|0.000247
19:08:36|0.00024701
19:08:37|0.00024691
19:08:37|0.00024699
19:08:38|0.00024706
19:08:39|0.00024732
19:08:42|0.00024732
19:08:43|0.0002475
19:08:45|0.0002475
19:08:46|0.00024759
19:08:47|0.0002477
19:08:48|0.00024782
19:08:49|0.00024781
19:08:51|0.00024774
19:08:51|0.00024774
19:08:53|0.0002479
19:08:54|0.000248
19:08:55|0.00024798
19:08:57|0.00024806
19:08:57|0.00024808
19:08:59|0.00024814
19:08:59|0.00024814
19:09:01|0.000248
19:09:01|0.0002477
19:09:03|0.00024763
19:09:03|0.00024769
19:09:04|0.00024764
19:09:06|0.00024764
19:09:07|0.00024763
19:09:08|0.00024761
19:09:09|0.00024756
19:09:10|0.00024756
19:09:11|0.0002476
19:09:12|0.00024764
19:09:13|0.00024749
19:09:14|0.00024752
19:09:15|0.00024746
19:09:17|0.00024746
19:09:18|0.00024746
19:09:18|0.00024752
19:09:19|0.00024728
19:09:21|0.00024746
19:09:21|0.00024742
19:09:22|0.00024736
19:09:23|0.00024742
19:09:24|0.00024744
19:09:26|0.00024734
19:09:26|0.00024737
19:09:27|0.00024733
19:09:28|0.00024733
19:09:29|0.00024733
19:09:30|0.00024733
19:09:32|0.00024733
19:09:32|0.00024726
19:09:34|0.0002473
19:09:35|0.00024722
19:09:36|0.00024742
19:09:38|0.00024732
19:09:39|0.00024732
19:09:41|0.00024732
19:09:41|0.00024731
19:09:42|0.00024722
19:09:43|0.00024731
19:09:44|0.00024729
19:09:45|0.0002473
19:09:46|0.0002473
19:09:47|0.00024703
19:09:48|0.00024705
19:09:49|0.00024722
19:09:50|0.00024722
19:09:51|0.00024704
19:09:52|0.000247
19:09:53|0.000247
19:09:54|0.000247
19:09:55|0.00024706
19:09:56|0.00024676
19:09:57|0.00024679
19:09:59|0.00024689
19:10:00|0.00024671
19:10:01|0.00024689
19:10:02|0.00024681
19:10:03|0.000247
19:10:03|0.00024684
19:10:04|0.00024671
19:10:05|0.00024671
19:10:08|0.00024649
19:10:08|0.00024642
19:10:09|0.00024621
19:10:10|0.00024634
19:10:11|0.00024626
19:10:12|0.00024622
19:10:13|0.00024638
19:10:14|0.00024634
19:10:15|0.00024637
19:10:16|0.00024595
19:10:18|0.0002459
19:10:19|0.0002459
19:10:20|0.0002459
19:10:22|0.00024589
19:10:23|0.00024579
19:10:24|0.00024565
19:10:25|0.00024564
19:10:26|0.00024551
19:10:26|0.00024573
19:10:28|0.000246
19:10:29|0.00024581
19:10:29|0.00024589
19:10:31|0.00024617
19:10:31|0.00024606
19:10:33|0.00024612
19:10:33|0.00024612
19:10:34|0.00024612
19:10:36|0.0002462
19:10:37|0.00024614
19:10:37|0.00024626
19:10:38|0.00024632
19:10:40|0.00024631
19:10:42|0.00024625
19:10:42|0.00024616
19:10:43|0.00024626
19:10:45|0.00024651
19:10:46|0.00024651
19:10:48|0.00024643
19:10:48|0.0002464
19:10:50|0.0002464
19:10:51|0.00024627
19:10:53|0.00024651
19:10:53|0.00024653
19:10:54|0.00024652
19:10:56|0.00024651
19:10:57|0.00024651
19:10:57|0.00024651
19:10:58|0.00024642
19:10:59|0.0002464
19:11:00|0.00024651
19:11:02|0.00024657
19:11:03|0.0002466
19:11:03|0.0002466
19:11:04|0.00024684
19:11:06|0.0002469
19:11:07|0.0002469
19:11:09|0.000247
19:11:09|0.000247
19:11:10|0.00024704
19:11:12|0.00024704
19:11:12|0.00024711
19:11:14|0.00024705
19:11:14|0.0002472
19:11:15|0.00024712
19:11:16|0.00024719
19:11:18|0.00024721
19:11:19|0.00024726
19:11:20|0.00024726
19:11:21|0.00024724
19:11:22|0.00024705
19:11:23|0.00024704
19:11:24|0.0002469
19:11:25|0.00024687
19:11:26|0.00024691
19:11:27|0.0002469
19:11:28|0.00024673
19:11:29|0.00024664
19:11:30|0.0002466
19:11:31|0.0002467
19:11:32|0.0002466
19:11:33|0.00024662
19:11:34|0.00024668
19:11:35|0.0002465
19:11:36|0.00024656
19:11:37|0.00024657
19:11:38|0.00024656
19:11:39|0.00024656
19:11:40|0.00024656
19:11:41|0.00024649
19:11:42|0.00024632
19:11:43|0.00024648
19:11:44|0.00024631
19:11:45|0.00024633
19:11:47|0.00024632
19:11:47|0.00024628
19:11:48|0.00024628
19:11:50|0.00024622
19:11:51|0.0002461
19:11:53|0.00024616
19:11:54|0.00024567
19:11:55|0.00024581
19:11:56|0.00024577
19:11:57|0.00024583
19:11:59|0.00024588
19:12:00|0.00024589
19:12:01|0.000246
19:12:02|0.00024584
19:12:03|0.00024612
19:12:04|0.00024603
19:12:06|0.00024621
19:12:06|0.00024624
19:12:08|0.00024627
19:12:09|0.00024621
19:12:10|0.00024617
19:12:12|0.00024593
19:12:12|0.00024599
19:12:13|0.00024596
19:12:15|0.00024586
19:12:16|0.00024586
19:12:17|0.00024594
19:12:18|0.00024598
19:12:19|0.000246
19:12:20|0.00024624
19:12:21|0.00024635
19:12:21|0.00024604
19:12:23|0.00024623
19:12:24|0.00024623
19:12:25|0.00024623
19:12:25|0.00024627
19:12:27|0.00024623
19:12:29|0.0002464
19:12:29|0.00024642
19:12:30|0.00024642
19:12:31|0.00024623
19:12:32|0.00024618
19:12:33|0.0002465
19:12:34|0.00024656
19:12:35|0.00024642
19:12:36|0.00024642
19:12:37|0.00024642
19:12:38|0.00024631
19:12:39|0.00024632
19:12:40|0.00024644
19:12:41|0.00024636
19:12:42|0.00024636
19:12:43|0.00024638
19:12:44|0.00024632
19:12:45|0.00024632
19:12:46|0.00024633
19:12:47|0.00024625
19:12:48|0.00024625
19:12:49|0.00024633
19:12:50|0.00024632
19:12:52|0.00024635
19:12:52|0.00024639
19:12:54|0.00024633
19:12:55|0.00024648
19:12:56|0.00024649
19:12:58|0.00024649
19:12:58|0.00024649
19:12:59|0.00024648
19:13:01|0.00024636
19:13:01|0.00024636
19:13:03|0.00024646
19:13:03|0.00024643
19:13:05|0.00024629
19:13:06|0.00024628
19:13:07|0.00024619
19:13:08|0.00024619
19:13:10|0.00024615
19:13:10|0.00024615
19:13:11|0.00024603
19:13:12|0.00024603
19:13:13|0.00024605
19:13:14|0.00024617
19:13:15|0.00024615
19:13:16|0.00024615
19:13:18|0.00024615
19:13:18|0.00024628
19:13:19|0.00024628
19:13:20|0.00024635
19:13:21|0.00024633
19:13:22|0.00024633
19:13:23|0.00024634
19:13:24|0.0002465
19:13:25|0.00024653
19:13:26|0.00024651
19:13:27|0.00024662
19:13:29|0.00024673
19:13:29|0.00024682
19:13:30|0.00024687
19:13:31|0.0002469
19:13:32|0.00024692
19:13:33|0.00024698
19:13:34|0.00024698
19:13:35|0.00024698
19:13:36|0.00024704
19:13:37|0.0002472
19:13:38|0.00024748
19:13:40|0.00024748
19:13:40|0.0002475
19:13:41|0.00024747
19:13:42|0.00024733
19:13:43|0.00024722
19:13:44|0.000247
19:13:46|0.00024694
19:13:48|0.00024712
19:13:49|0.00024698
19:13:50|0.00024698
19:13:51|0.00024714
19:13:52|0.00024713
19:13:53|0.00024707
19:13:54|0.00024695
19:13:55|0.00024695
19:13:56|0.00024707
19:13:57|0.00024679
19:13:58|0.00024687
19:13:59|0.00024693
19:14:00|0.00024687
19:14:01|0.00024693
19:14:02|0.00024706
19:14:03|0.00024706
19:14:04|0.000247
19:14:05|0.00024713
19:14:06|0.00024702
19:14:07|0.00024715
19:14:08|0.00024708
19:14:09|0.00024708
19:14:10|0.00024715
19:14:11|0.00024713
19:14:12|0.00024713
19:14:13|0.00024721
19:14:14|0.00024689
19:14:15|0.00024675
19:14:16|0.00024683
19:14:17|0.00024668
19:14:19|0.00024669
19:14:20|0.00024657
19:14:21|0.00024664
19:14:21|0.00024672
19:14:23|0.00024675
19:14:23|0.00024679
19:14:25|0.00024676
19:14:25|0.00024676
19:14:27|0.00024676
19:14:27|0.00024684
19:14:29|0.00024695
19:14:29|0.00024695
19:14:30|0.00024696
19:14:32|0.00024695
19:14:33|0.00024672
19:14:34|0.0002469
19:14:35|0.00024677
19:14:36|0.00024684
19:14:37|0.00024686
19:14:38|0.00024686
19:14:39|0.00024686
19:14:40|0.00024695
19:14:41|0.00024704
19:14:42|0.00024713
19:14:43|0.000247
19:14:44|0.00024696
19:14:45|0.00024686
19:14:46|0.00024691
19:14:48|0.00024686
19:14:49|0.00024695
19:14:50|0.00024695
19:14:51|0.00024696
19:14:52|0.00024697
19:14:54|0.00024686
19:14:55|0.00024687
19:14:56|0.00024689
19:14:56|0.00024699
19:14:58|0.00024687
19:14:58|0.00024695
19:15:00|0.00024687
19:15:00|0.00024715
19:15:02|0.00024716
19:15:03|0.00024659
19:15:04|0.00024674
19:15:05|0.00024669
19:15:07|0.00024669
19:15:08|0.00024669
19:15:09|0.00024654
19:15:09|0.00024667
19:15:10|0.00024628
19:15:12|0.00024634
19:15:13|0.0002463
19:15:14|0.00024628
19:15:15|0.00024623
19:15:16|0.00024627
19:15:17|0.00024627
19:15:18|0.00024627
19:15:19|0.00024669
19:15:19|0.00024642
19:15:20|0.0002465
19:15:22|0.00024685
19:15:23|0.00024689
19:15:24|0.000247
19:15:25|0.000247
19:15:26|0.00024704
19:15:27|0.00024692
19:15:28|0.00024706
19:15:29|0.000247
19:15:30|0.00024697
19:15:31|0.0002471
19:15:32|0.00024701
19:15:33|0.00024702
19:15:34|0.00024704
19:15:35|0.00024706
19:15:36|0.00024721
19:15:37|0.00024729
19:15:38|0.00024729
19:15:39|0.00024718
19:15:40|0.00024718
19:15:41|0.00024724
19:15:42|0.00024701
19:15:43|0.00024703
19:15:44|0.00024704
19:15:45|0.00024704
19:15:46|0.00024701
19:15:47|0.00024708
19:15:49|0.00024723
19:15:51|0.00024734
19:15:51|0.00024742
19:15:52|0.00024734
19:15:53|0.00024734
19:15:54|0.00024734
19:15:56|0.00024734
19:15:57|0.00024749
19:15:57|0.00024751
19:16:00|0.00024742
19:16:00|0.00024742
19:16:01|0.00024751
19:16:02|0.0002476
19:16:03|0.00024752
19:16:05|0.00024769
19:16:07|0.00024777
19:16:08|0.00024778
19:16:09|0.000248
19:16:10|0.00024799
19:16:11|0.00024788
19:16:12|0.00024788
19:16:14|0.00024775
19:16:15|0.00024784
19:16:15|0.00024787
19:16:17|0.00024785
19:16:18|0.00024784
19:16:20|0.00024787
19:16:20|0.00024789
19:16:22|0.0002478
19:16:22|0.00024789
19:16:24|0.00024788
19:16:24|0.00024781
19:16:25|0.00024757
19:16:27|0.00024765
19:16:28|0.00024758
19:16:28|0.00024758
19:16:29|0.00024712
19:16:30|0.00024712
19:16:31|0.00024715
19:16:32|0.00024715
19:16:33|0.00024681
19:16:35|0.00024681
19:16:36|0.0002466
19:16:37|0.00024673
19:16:38|0.00024672
19:16:39|0.00024672
19:16:40|0.00024671
19:16:41|0.00024681
19:16:42|0.00024673
19:16:43|0.00024681
19:16:44|0.00024675
19:16:45|0.00024676
19:16:46|0.0002466
19:16:47|0.00024651
19:16:48|0.00024621
19:16:49|0.00024639
19:16:51|0.00024627
19:16:52|0.00024626
19:16:53|0.00024621
19:16:55|0.00024617
19:16:55|0.000246
19:16:56|0.00024601
19:16:57|0.000246
19:16:58|0.000246
19:16:59|0.00024567
19:17:01|0.0002456
19:17:03|0.0002452
19:17:03|0.00024526
19:17:05|0.00024515
19:17:06|0.00024521
19:17:07|0.00024515
19:17:08|0.000245
19:17:09|0.00024515
19:17:10|0.000245
19:17:11|0.00024455
19:17:11|0.00024468
19:17:13|0.00024468
19:17:14|0.00024465
19:17:15|0.00024515
19:17:16|0.00024529
19:17:17|0.00024525
19:17:18|0.00024525
19:17:19|0.00024498
19:17:20|0.00024536
19:17:21|0.00024544
19:17:22|0.00024518
19:17:23|0.00024507
19:17:24|0.00024507
19:17:24|0.00024485
19:17:26|0.00024488
19:17:27|0.0002449
19:17:28|0.00024485
19:17:29|0.00024485
19:17:29|0.00024489
19:17:31|0.00024491
19:17:32|0.00024493
19:17:34|0.00024496
19:17:34|0.00024516
19:17:35|0.00024507
19:17:36|0.00024505
19:17:37|0.00024522
19:17:39|0.00024516
19:17:39|0.00024496
19:17:41|0.00024531
19:17:42|0.00024512
19:17:44|0.00024514
19:17:44|0.0002451
19:17:45|0.00024514
19:17:46|0.00024531
19:17:47|0.00024506
19:17:48|0.000245
19:17:50|0.00024513
19:17:51|0.00024513
19:17:52|0.00024523
19:17:53|0.00024501
19:17:54|0.00024516
19:17:55|0.00024516
19:17:56|0.00024517
19:17:58|0.00024479
19:17:59|0.0002447
19:17:59|0.0002448
19:18:00|0.0002448
19:18:01|0.000245
19:18:03|0.00024485
19:18:03|0.00024486
19:18:05|0.000245
19:18:07|0.00024475
19:18:08|0.00024473
19:18:09|0.00024491
19:18:10|0.0002448
19:18:11|0.00024479
19:18:11|0.00024493
19:18:12|0.00024483
19:18:14|0.0002446
19:18:15|0.0002447
19:18:16|0.00024475
19:18:17|0.00024468
19:18:17|0.00024475
19:18:19|0.00024461
19:18:20|0.00024435
19:18:21|0.00024428
19:18:22|0.00024434
19:18:23|0.0002445
19:18:24|0.0002445
19:18:25|0.00024454
19:18:26|0.00024431
19:18:27|0.00024436
19:18:27|0.00024436
19:18:29|0.00024444
19:18:30|0.00024432
19:18:31|0.00024426
19:18:32|0.00024425
19:18:33|0.00024425
19:18:34|0.00024446
19:18:34|0.00024442
19:18:36|0.00024441
19:18:37|0.0002444
19:18:37|0.00024433
19:18:39|0.00024441
19:18:40|0.00024445
19:18:41|0.00024449
19:18:43|0.00024447
19:18:43|0.00024436
19:18:44|0.00024437
19:18:45|0.00024437
19:18:46|0.00024475
19:18:47|0.0002446
19:18:48|0.00024438
19:18:49|0.00024436
19:18:51|0.00024435
19:18:52|0.00024414
19:18:53|0.00024418
19:18:54|0.00024491
19:18:55|0.00024483
19:18:55|0.00024483
19:18:57|0.00024476
19:18:58|0.00024483
19:18:58|0.00024451
19:18:59|0.0002446
19:19:01|0.00024464
19:19:02|0.00024463
19:19:03|0.00024451
19:19:04|0.00024464
19:19:06|0.00024465
19:19:06|0.00024465
19:19:08|0.00024446
19:19:09|0.00024446
19:19:10|0.00024445
19:19:11|0.00024435
19:19:12|0.00024435
19:19:14|0.00024471
19:19:14|0.00024446
19:19:15|0.00024436
19:19:17|0.00024436
19:19:17|0.00024436
19:19:19|0.00024415
19:19:20|0.00024433
19:19:22|0.00024424
19:19:23|0.00024415
19:19:24|0.00024401
19:19:25|0.00024415
19:19:26|0.00024415
19:19:27|0.00024414
19:19:28|0.00024414
19:19:29|0.00024429
19:19:30|0.00024425
19:19:31|0.00024434
19:19:32|0.00024472
19:19:33|0.00024475
19:19:35|0.00024452
19:19:35|0.00024452
19:19:37|0.00024461
19:19:38|0.00024462
19:19:39|0.00024455
19:19:40|0.00024499
19:19:41|0.00024513
19:19:42|0.0002453
19:19:43|0.00024518
19:19:44|0.00024515
19:19:45|0.00024501
19:19:46|0.00024521
19:19:47|0.00024519
19:19:48|0.00024509
19:19:49|0.00024514
19:19:50|0.00024495
19:19:51|0.00024506
19:19:53|0.000245
19:19:54|0.00024507
19:19:55|0.00024506
19:19:56|0.00024497
19:19:57|0.00024496
19:19:59|0.00024501
19:19:59|0.00024482
19:20:00|0.00024491
19:20:01|0.00024486
19:20:03|0.00024481
19:20:05|0.00024492
19:20:05|0.00024492
19:20:06|0.00024492
19:20:07|0.00024502
19:20:08|0.000245
19:20:10|0.00024501
19:20:11|0.00024501
19:20:12|0.00024517
19:20:14|0.00024527
19:20:14|0.00024537
19:20:16|0.00024555
19:20:17|0.00024554
19:20:18|0.00024556
19:20:19|0.0002451
19:20:19|0.00024502
19:20:21|0.00024518
19:20:22|0.00024512
19:20:23|0.00024512
19:20:24|0.00024522
19:20:24|0.00024539
19:20:26|0.0002455
19:20:26|0.00024532
19:20:28|0.0002454
19:20:29|0.00024548
19:20:30|0.00024545
19:20:31|0.00024563
19:20:32|0.00024559
19:20:33|0.00024555
19:20:34|0.00024568
19:20:35|0.00024567
19:20:36|0.00024567
19:20:36|0.000246
19:20:38|0.000246
19:20:38|0.00024585
19:20:40|0.00024615
19:20:40|0.00024646
19:20:42|0.00024645
19:20:43|0.00024655
19:20:44|0.00024656
19:20:45|0.00024628
19:20:45|0.00024645
19:20:46|0.00024652
19:20:48|0.00024628
19:20:49|0.00024626
19:20:49|0.0002462
19:20:51|0.00024622
19:20:51|0.00024645
19:20:53|0.0002465
19:20:54|0.00024635
19:20:54|0.00024622
19:20:55|0.00024622
19:20:58|0.00024623
19:20:58|0.00024632
19:20:59|0.00024646
19:21:00|0.00024631
19:21:01|0.00024643
19:21:02|0.0002463
19:21:03|0.0002463
19:21:04|0.0002463
19:21:05|0.0002462
19:21:06|0.00024622
19:21:07|0.00024614
19:21:08|0.00024632
19:21:09|0.00024606
19:21:11|0.00024607
19:21:12|0.00024607
19:21:13|0.00024619
19:21:14|0.00024614
19:21:15|0.00024618
19:21:16|0.00024601
19:21:17|0.00024602
19:21:18|0.00024616
19:21:19|0.00024612
19:21:21|0.00024613
19:21:21|0.00024615
19:21:23|0.00024603
19:21:24|0.00024605
19:21:25|0.00024605
19:21:27|0.00024613
19:21:27|0.00024612
19:21:28|0.00024607
19:21:30|0.00024606
19:21:30|0.00024607
19:21:31|0.00024614
19:21:32|0.00024617
19:21:34|0.00024627
19:21:34|0.00024621
19:21:36|0.00024613
19:21:37|0.00024603
19:21:38|0.000246
19:21:38|0.00024604
19:21:39|0.000246
19:21:40|0.000246
19:21:42|0.00024603
19:21:43|0.00024604
19:21:44|0.000246
19:21:45|0.00024601
19:21:46|0.000246
19:21:47|0.000246
19:21:48|0.000246
19:21:49|0.000246
19:21:50|0.000246
19:21:51|0.000246
19:21:52|0.000246
19:21:53|0.000246
19:21:55|0.000246
19:21:56|0.00024601
19:21:57|0.000246
19:21:59|0.000246
19:21:59|0.000246
19:22:00|0.00024598
19:22:02|0.00024568
19:22:03|0.00024568
19:22:04|0.00024568
19:22:05|0.00024581
19:22:06|0.00024584
19:22:07|0.00024579
19:22:08|0.0002458
19:22:09|0.0002458
19:22:10|0.0002456
19:22:11|0.00024578
19:22:12|0.0002458
19:22:13|0.0002458
19:22:14|0.0002458
19:22:15|0.00024576
19:22:16|0.00024576
19:22:17|0.00024576
19:22:18|0.00024576
19:22:19|0.00024567
19:22:20|0.00024568
19:22:21|0.00024569
19:22:22|0.00024565
19:22:23|0.00024562
19:22:24|0.00024562
19:22:25|0.00024548
19:22:26|0.00024549
19:22:28|0.00024548
19:22:28|0.00024546
19:22:29|0.00024546
19:22:30|0.00024548
19:22:31|0.00024537
19:22:32|0.00024535
19:22:33|0.00024535
19:22:35|0.00024528
19:22:36|0.00024507
19:22:37|0.000245
19:22:38|0.000245
19:22:39|0.00024508
19:22:40|0.0002445
19:22:41|0.00024463
19:22:42|0.00024442
19:22:43|0.00024422
19:22:44|0.000244
19:22:45|0.00024409
19:22:46|0.000244
19:22:47|0.00024423
19:22:48|0.00024432
19:22:49|0.00024426
19:22:50|0.00024415
19:22:51|0.000244
19:22:52|0.00024415
19:22:53|0.000244
19:22:55|0.00024412
19:22:57|0.00024409
19:22:58|0.00024368
19:22:59|0.00024394
19:23:00|0.00024352
19:23:01|0.00024356
19:23:01|0.00024346
19:23:04|0.00024315
19:23:04|0.00024315
19:23:06|0.00024315
19:23:08|0.00024327
19:23:08|0.00024321
19:23:09|0.000243
19:23:10|0.00024301
19:23:12|0.000243
19:23:12|0.00024296
19:23:13|0.00024283
19:23:14|0.00024269
19:23:15|0.00024262
19:23:16|0.0002425
19:23:17|0.0002425
19:23:19|0.00024266
19:23:20|0.0002425
19:23:21|0.00024248
19:23:22|0.00024267
19:23:23|0.00024267
19:23:23|0.00024259
19:23:25|0.00024275
19:23:26|0.00024283
19:23:26|0.00024281
19:23:28|0.00024286
19:23:29|0.00024279
19:23:30|0.00024249
19:23:31|0.00024231
19:23:32|0.00024271
19:23:33|0.00024266
19:23:34|0.00024269
19:23:34|0.0002429
19:23:36|0.0002428
19:23:36|0.00024288
19:23:38|0.00024308
19:23:39|0.00024311
19:23:39|0.00024323
19:23:41|0.00024307
19:23:41|0.00024311
19:23:43|0.00024311
19:23:43|0.00024329
19:23:44|0.00024339
19:23:45|0.00024351
19:23:47|0.00024314
19:23:47|0.00024316
19:23:49|0.00024321
19:23:50|0.00024317
19:23:51|0.000243
19:23:52|0.00024305
19:23:52|0.00024306
19:23:54|0.00024294
19:23:55|0.00024292
19:23:56|0.000243
19:23:57|0.000243
19:23:57|0.00024306
19:23:59|0.000243
19:24:00|0.00024301
19:24:00|0.000243
19:24:03|0.00024314
19:24:03|0.00024321
19:24:05|0.00024332
19:24:06|0.00024332
19:24:07|0.00024361
19:24:08|0.00024332
19:24:09|0.00024338
19:24:10|0.00024339
19:24:12|0.00024364
19:24:13|0.00024353
19:24:13|0.00024363
19:24:15|0.0002437
19:24:15|0.00024365
19:24:17|0.0002436
19:24:17|0.00024356
19:24:18|0.00024364
19:24:20|0.00024361
19:24:21|0.00024365
19:24:22|0.00024375
19:24:23|0.00024386
19:24:25|0.0002442
19:24:25|0.00024421
19:24:27|0.00024444
19:24:28|0.00024455
19:24:29|0.00024452
19:24:29|0.00024468
19:24:30|0.0002443
19:24:31|0.00024445
19:24:32|0.00024413
19:24:33|0.00024415
19:24:35|0.00024403
19:24:36|0.00024413
19:24:36|0.00024413
19:24:37|0.00024396
19:24:38|0.00024397
19:24:39|0.00024396
19:24:40|0.00024403
19:24:42|0.00024404
19:24:42|0.00024401
19:24:43|0.0002439
19:24:44|0.00024393
19:24:45|0.0002438
19:24:47|0.00024366
19:24:48|0.00024359
19:24:48|0.00024343
19:24:50|0.00024334
19:24:51|0.00024315
19:24:52|0.00024326
19:24:52|0.00024334
19:24:54|0.00024332
19:24:54|0.00024343
19:24:55|0.00024383
19:24:56|0.00024396
19:24:58|0.00024398
19:25:00|0.00024404
19:25:00|0.00024409
19:25:02|0.00024454
19:25:02|0.00024411
19:25:04|0.00024425
19:25:05|0.00024404
19:25:07|0.000244
19:25:08|0.00024415
19:25:08|0.00024398
19:25:09|0.00024402
19:25:11|0.00024402
19:25:12|0.00024401
19:25:13|0.00024406
19:25:14|0.00024406
19:25:15|0.00024406
19:25:15|0.00024414
19:25:16|0.00024405
19:25:19|0.00024406
19:25:19|0.00024402
19:25:20|0.00024407
19:25:21|0.00024405
19:25:23|0.00024403
19:25:23|0.00024403
19:25:25|0.000245
19:25:26|0.00024477
19:25:26|0.00024485
19:25:27|0.00024485
19:25:29|0.00024473
19:25:29|0.00024484
19:25:30|0.00024513
19:25:31|0.00024499
19:25:33|0.00024511
19:25:34|0.00024499
19:25:34|0.00024498
19:25:36|0.00024481
19:25:36|0.00024477
19:25:37|0.00024476
19:25:39|0.00024479
19:25:40|0.00024471
19:25:40|0.00024472
19:25:43|0.00024479
19:25:43|0.00024486
19:25:44|0.00024471
19:25:45|0.00024492
19:25:46|0.00024492
19:25:47|0.00024478
19:25:48|0.00024486
19:25:49|0.0002451
19:25:50|0.00024495
19:25:51|0.00024492
19:25:52|0.00024469
19:25:53|0.00024495
19:25:54|0.00024483
19:25:55|0.00024477
19:25:56|0.00024477
19:25:57|0.00024458
19:25:59|0.00024452
19:26:00|0.00024431
19:26:00|0.00024437
19:26:01|0.00024431
19:26:03|0.00024442
19:26:04|0.00024442
19:26:05|0.00024442
19:26:07|0.00024447
19:26:08|0.00024441
19:26:10|0.00024419
19:26:11|0.00024419
19:26:12|0.00024421
19:26:13|0.00024418
19:26:14|0.0002441
19:26:15|0.00024437
19:26:16|0.00024422
19:26:18|0.00024413
19:26:19|0.00024421
19:26:19|0.00024427
19:26:21|0.00024425
19:26:22|0.0002443
19:26:22|0.00024407
19:26:24|0.00024431
19:26:25|0.0002443
19:26:26|0.00024421
19:26:27|0.00024411
19:26:28|0.00024427
19:26:29|0.0002441
19:26:30|0.00024412
19:26:31|0.00024412
19:26:32|0.00024413
19:26:33|0.00024396
19:26:34|0.00024395
19:26:35|0.00024397
19:26:36|0.0002438
19:26:37|0.00024394
19:26:38|0.00024394
19:26:39|0.00024391
19:26:40|0.00024391
19:26:41|0.00024387
19:26:42|0.00024359
19:26:43|0.00024349
19:26:44|0.00024372
19:26:45|0.00024373
19:26:46|0.00024357
19:26:47|0.0002436
19:26:48|0.00024358
19:26:49|0.00024357
19:26:50|0.00024365
19:26:51|0.0002435
19:26:52|0.00024368
19:26:53|0.00024359
19:26:54|0.00024368
19:26:55|0.00024375
19:26:56|0.00024379
19:26:57|0.00024381
19:26:58|0.00024379
19:26:59|0.00024396
19:27:01|0.00024384
19:27:02|0.00024387
19:27:02|0.00024386
19:27:04|0.00024392
19:27:04|0.00024384
19:27:06|0.00024421
19:27:07|0.00024412
19:27:08|0.00024412
19:27:09|0.00024421
19:27:10|0.00024431
19:27:12|0.00024431
19:27:12|0.00024431
19:27:13|0.00024459
19:27:14|0.00024448
19:27:15|0.00024449
19:27:16|0.00024468
19:27:17|0.00024463
19:27:19|0.00024462
19:27:19|0.00024489
19:27:20|0.00024468
19:27:21|0.00024471
19:27:23|0.00024471
19:27:23|0.00024478
19:27:25|0.00024477
19:27:25|0.0002447
19:27:27|0.00024458
19:27:28|0.00024437
19:27:29|0.00024447
19:27:30|0.00024447
19:27:30|0.00024437
19:27:31|0.00024437
19:27:32|0.00024447
19:27:34|0.00024438
19:27:34|0.00024459
19:27:35|0.00024464
19:27:37|0.00024457
19:27:37|0.00024455
19:27:38|0.00024448
19:27:40|0.00024463
19:27:41|0.00024477
19:27:42|0.00024477
19:27:43|0.00024483
19:27:44|0.00024484
19:27:45|0.00024489
19:27:46|0.00024484
19:27:47|0.00024483
19:27:48|0.00024473
19:27:49|0.00024473
19:27:50|0.00024486
19:27:51|0.00024488
19:27:52|0.00024486
19:27:53|0.00024462
19:27:54|0.00024456
19:27:55|0.0002447
19:27:56|0.00024465
19:27:57|0.00024453
19:27:58|0.00024463
19:27:59|0.00024465
19:28:00|0.00024465
19:28:01|0.00024467
19:28:02|0.00024454
19:28:03|0.00024481
19:28:04|0.0002447
19:28:05|0.0002447
19:28:06|0.00024474
19:28:08|0.0002448
19:28:08|0.0002448
19:28:10|0.00024474
19:28:11|0.00024469
19:28:11|0.00024481
19:28:14|0.0002448
19:28:14|0.00024481
19:28:15|0.00024489
19:28:16|0.00024489
19:28:17|0.00024488
19:28:18|0.00024485
19:28:19|0.00024485
19:28:20|0.0002448
19:28:21|0.00024474
19:28:22|0.0002447
19:28:23|0.00024465
19:28:24|0.00024466
19:28:25|0.0002447
19:28:26|0.00024469
19:28:27|0.00024466
19:28:28|0.0002445
19:28:29|0.00024449
19:28:30|0.00024458
19:28:31|0.00024458
19:28:32|0.0002445
19:28:33|0.00024458
19:28:34|0.00024458
19:28:35|0.00024461
19:28:36|0.00024477
19:28:37|0.00024481
19:28:38|0.00024475
19:28:39|0.00024481
19:28:40|0.00024481
19:28:41|0.00024481
19:28:42|0.00024481
19:28:43|0.00024483
19:28:44|0.00024483
19:28:46|0.00024488
19:28:47|0.00024485
19:28:48|0.00024474
19:28:48|0.00024466
19:28:49|0.00024478
19:28:51|0.00024478
19:28:52|0.00024483
19:28:53|0.00024482
19:28:54|0.00024482
19:28:55|0.00024482
19:28:57|0.00024482
19:28:58|0.00024486
19:28:58|0.00024483
19:28:59|0.00024487
19:29:00|0.00024488
19:29:02|0.00024489
19:29:03|0.00024489
19:29:04|0.00024487
19:29:05|0.00024486
19:29:06|0.00024487
19:29:08|0.00024482
19:29:09|0.00024465
19:29:11|0.00024453
19:29:11|0.00024453
19:29:12|0.00024442
19:29:13|0.00024446
19:29:14|0.0002445
19:29:16|0.0002445
19:29:18|0.00024463
19:29:18|0.00024463
19:29:19|0.00024456
19:29:20|0.00024459
19:29:21|0.00024459
19:29:22|0.00024458
19:29:24|0.00024458
19:29:24|0.0002445
19:29:25|0.00024455
19:29:26|0.00024455
19:29:27|0.00024451
19:29:29|0.00024452
19:29:30|0.00024452
19:29:31|0.00024454
19:29:32|0.0002445
19:29:33|0.00024451
19:29:34|0.00024469
19:29:35|0.00024453
19:29:36|0.00024469
19:29:38|0.00024477
19:29:39|0.00024471
19:29:40|0.00024476
19:29:40|0.00024477
19:29:41|0.00024474
19:29:42|0.00024468
19:29:43|0.00024451
19:29:44|0.00024451
19:29:45|0.00024464
19:29:46|0.00024452
19:29:47|0.00024452
19:29:48|0.00024452
19:29:49|0.00024451
19:29:51|0.00024451
19:29:51|0.00024453
19:29:52|0.00024452
19:29:53|0.00024448
19:29:54|0.0002445
19:29:55|0.00024451
19:29:56|0.00024455
19:29:58|0.00024463
19:29:58|0.00024469
19:29:59|0.00024469
19:30:00|0.00024467
19:30:02|0.000245
19:30:04|0.00024492
19:30:04|0.00024535
19:30:06|0.00024544
19:30:07|0.00024555
19:30:08|0.00024555
19:30:10|0.00024585
19:30:10|0.0002458
19:30:12|0.00024587
19:30:13|0.00024618
19:30:14|0.00024635
19:30:15|0.00024634
19:30:16|0.00024633
19:30:17|0.00024636
19:30:19|0.0002458
19:30:19|0.00024595
19:30:21|0.00024592
19:30:21|0.00024492
19:30:23|0.00024448
19:30:24|0.00024451
19:30:25|0.00024427
19:30:26|0.00024472
19:30:27|0.00024494
19:30:28|0.00024493
19:30:29|0.00024493
19:30:30|0.000245
19:30:31|0.00024498
19:30:32|0.00024481
19:30:33|0.00024527
19:30:34|0.00024498
19:30:35|0.00024486
19:30:36|0.00024487
19:30:37|0.0002449
19:30:38|0.00024501
19:30:40|0.00024512
19:30:40|0.00024549
19:30:41|0.00024512
19:30:42|0.00024541
19:30:43|0.00024533
19:30:44|0.00024539
19:30:45|0.0002455
19:30:46|0.00024545
19:30:47|0.00024558
19:30:49|0.00024559
19:30:50|0.00024554
19:30:51|0.00024548
19:30:52|0.0002457
19:30:53|0.00024548
19:30:54|0.00024536
19:30:55|0.00024549
19:30:56|0.00024544
19:30:57|0.00024541
19:30:58|0.00024541
19:30:59|0.0002452
19:31:00|0.00024526
19:31:01|0.00024524
19:31:02|0.00024552
19:31:04|0.00024571
19:31:05|0.00024594
19:31:06|0.00024571
19:31:08|0.0002459
19:31:08|0.0002459
19:31:10|0.00024623
19:31:11|0.00024649
19:31:12|0.0002465
19:31:13|0.0002466
19:31:14|0.0002465
19:31:15|0.00024665
19:31:16|0.0002465
19:31:17|0.00024634
19:31:18|0.00024642
19:31:19|0.00024646
19:31:20|0.00024622
19:31:21|0.00024617
19:31:23|0.00024626
19:31:24|0.00024621
19:31:25|0.00024617
19:31:26|0.00024603
19:31:27|0.0002461
19:31:28|0.00024617
19:31:29|0.00024621
19:31:30|0.00024621
19:31:30|0.0002462
19:31:32|0.00024621
19:31:33|0.00024621
19:31:33|0.00024621
19:31:35|0.00024667
19:31:36|0.00024685
19:31:37|0.000247
19:31:38|0.00024699
19:31:38|0.00024711
19:31:40|0.00024717
19:31:40|0.0002473
19:31:42|0.00024738
19:31:43|0.00024701
19:31:44|0.00024669
19:31:45|0.00024675
19:31:46|0.00024677
19:31:47|0.00024695
19:31:48|0.00024695
19:31:48|0.00024676
19:31:50|0.00024636
19:31:51|0.00024638
19:31:52|0.00024632
19:31:53|0.00024633
19:31:54|0.00024622
19:31:55|0.00024625
19:31:56|0.00024641
19:31:56|0.00024651
19:31:58|0.00024656
19:31:59|0.0002464
19:32:00|0.0002464
19:32:01|0.00024643
19:32:02|0.00024637
19:32:03|0.00024638
19:32:04|0.0002464
19:32:06|0.00024644
19:32:06|0.00024639
19:32:07|0.00024644
19:32:09|0.00024644
19:32:11|0.00024646
19:32:11|0.00024646
19:32:13|0.00024631
19:32:14|0.00024639
19:32:15|0.00024631
19:32:16|0.00024631
19:32:17|0.00024639
19:32:17|0.00024639
19:32:19|0.00024644
19:32:20|0.0002464
19:32:22|0.00024642
19:32:22|0.00024638
19:32:23|0.00024637
19:32:24|0.00024632
19:32:25|0.00024624
19:32:26|0.00024631
19:32:27|0.00024639
19:32:28|0.00024638
19:32:29|0.00024639
19:32:30|0.00024638
19:32:31|0.00024638
19:32:32|0.00024643
19:32:34|0.00024638
19:32:36|0.00024666
19:32:36|0.00024675
19:32:38|0.00024668
19:32:38|0.00024695
19:32:39|0.000247
19:32:40|0.00024687
19:32:42|0.00024669
19:32:42|0.00024627
19:32:44|0.0002465
19:32:44|0.00024639
19:32:45|0.00024645
19:32:47|0.00024654
19:32:48|0.00024657
19:32:48|0.00024657
19:32:49|0.00024661
19:32:51|0.00024659
19:32:52|0.0002465
19:32:52|0.00024649
19:32:53|0.00024658
19:32:55|0.00024649
19:32:55|0.00024649
19:32:57|0.00024665
19:32:57|0.00024662
19:32:58|0.00024654
19:32:59|0.00024651
19:33:01|0.00024671
19:33:02|0.00024669
19:33:02|0.0002467
19:33:03|0.00024665
19:33:04|0.00024668
19:33:05|0.00024672
19:33:06|0.0002467
19:33:08|0.00024693
19:33:08|0.0002467
19:33:10|0.0002467
19:33:11|0.00024676
19:33:11|0.00024676
19:33:12|0.00024685
19:33:14|0.00024689
19:33:15|0.00024684
19:33:16|0.00024676
19:33:17|0.00024676
19:33:18|0.00024683
19:33:19|0.00024683
19:33:20|0.00024681
19:33:21|0.00024678
19:33:22|0.00024669
19:33:23|0.00024669
19:33:24|0.00024676
19:33:25|0.0002468
19:33:27|0.00024673
19:33:27|0.00024669
19:33:29|0.00024669
19:33:29|0.0002467
19:33:31|0.00024676
19:33:31|0.00024673
19:33:32|0.00024669
19:33:34|0.00024665
19:33:35|0.00024666
19:33:36|0.0002466
19:33:37|0.0002466
19:33:38|0.0002466
19:33:39|0.0002466
19:33:40|0.0002466
19:33:41|0.00024653
19:33:42|0.00024659
19:33:43|0.00024639
19:33:44|0.00024659
19:33:45|0.0002466
19:33:46|0.00024659
19:33:47|0.00024654
19:33:48|0.0002466
19:33:49|0.0002466
19:33:50|0.00024645
19:33:51|0.00024663
19:33:52|0.00024656
19:33:53|0.00024662
19:33:54|0.00024655
19:33:56|0.00024662
19:33:57|0.00024661
19:33:58|0.00024657
19:33:58|0.00024657
19:33:59|0.00024657
19:34:00|0.00024657
19:34:01|0.00024656
19:34:02|0.00024656
19:34:03|0.00024655
19:34:04|0.00024657
19:34:05|0.00024657
19:34:06|0.00024657
19:34:07|0.00024654
19:34:09|0.00024653
19:34:10|0.00024615
19:34:11|0.00024601
19:34:12|0.00024589
19:34:13|0.00024593
19:34:14|0.00024574
19:34:16|0.0002455
19:34:17|0.0002456
19:34:17|0.00024538
19:34:20|0.00024561
19:34:20|0.00024567
19:34:21|0.00024547
19:34:22|0.0002457
19:34:23|0.00024574
19:34:25|0.00024573
19:34:26|0.00024573
19:34:27|0.00024574
19:34:28|0.00024583
19:34:29|0.00024574
19:34:29|0.00024559
19:34:31|0.00024582
19:34:31|0.00024582
19:34:34|0.00024577
19:34:34|0.00024562
19:34:35|0.00024562
19:34:36|0.00024569
19:34:38|0.00024562
19:34:39|0.00024558
19:34:40|0.0002455
19:34:40|0.00024571
19:34:42|0.0002456
19:34:43|0.00024579
19:34:44|0.00024565
19:34:44|0.00024576
19:34:45|0.00024581
19:34:46|0.00024585
19:34:48|0.00024585
19:34:49|0.00024585
19:34:51|0.00024595
19:34:51|0.00024631
19:34:52|0.0002459
19:34:53|0.00024588
19:34:55|0.00024599
19:34:57|0.00024592
19:34:57|0.00024592
19:34:58|0.00024576
19:34:59|0.00024576
19:35:00|0.00024587
19:35:01|0.00024608
19:35:02|0.00024618
19:35:03|0.00024612
19:35:04|0.0002462
19:35:05|0.00024613
19:35:07|0.00024616
19:35:09|0.00024614
19:35:09|0.00024626
19:35:10|0.00024625
19:35:11|0.00024624
19:35:12|0.00024623
19:35:13|0.00024654
19:35:14|0.0002468
19:35:15|0.00024675
19:35:16|0.00024675
19:35:17|0.00024682
19:35:18|0.00024662
19:35:19|0.0002468
19:35:20|0.00024664
19:35:21|0.00024678
19:35:22|0.00024683
19:35:23|0.00024683
19:35:24|0.00024683
19:35:25|0.00024676
19:35:26|0.00024676
19:35:27|0.00024683
19:35:28|0.00024683
19:35:29|0.00024678
19:35:30|0.00024675
19:35:31|0.00024635
19:35:32|0.00024618
19:35:33|0.00024625
19:35:35|0.00024614
19:35:35|0.00024611
19:35:36|0.00024618
19:35:37|0.00024633
19:35:38|0.00024633
19:35:39|0.00024635
19:35:40|0.00024632
19:35:41|0.00024666
19:35:42|0.00024674
19:35:43|0.00024674
19:35:44|0.00024665
19:35:46|0.00024667
19:35:46|0.00024653
19:35:47|0.00024653
19:35:48|0.0002465
19:35:49|0.00024662
19:35:50|0.00024663
19:35:51|0.00024663
19:35:52|0.00024648
19:35:54|0.00024655
19:35:55|0.00024669
19:35:56|0.00024653
19:35:57|0.00024653
19:35:58|0.00024667
19:35:59|0.00024668
19:36:00|0.00024668
19:36:01|0.00024675
19:36:02|0.00024664
19:36:03|0.00024667
19:36:04|0.00024667
19:36:05|0.00024667
19:36:06|0.00024667
19:36:07|0.00024672
19:36:09|0.00024681
19:36:09|0.00024681
19:36:11|0.00024662
19:36:11|0.00024662
19:36:13|0.00024661
19:36:14|0.0002466
19:36:15|0.0002466
19:36:17|0.0002466
19:36:18|0.00024654
19:36:19|0.00024654
19:36:19|0.00024667
19:36:20|0.00024669
19:36:21|0.00024661
19:36:23|0.0002464
19:36:24|0.00024642
19:36:25|0.00024628
19:36:27|0.0002462
19:36:28|0.00024623
19:36:28|0.00024626
19:36:29|0.00024622
19:36:30|0.00024633
19:36:32|0.00024588
19:36:33|0.00024585
19:36:33|0.00024588
19:36:34|0.00024587
19:36:36|0.00024611
19:36:36|0.00024611
19:36:37|0.00024595
19:36:38|0.00024612
19:36:39|0.00024603
19:36:40|0.00024595
19:36:41|0.00024623
19:36:42|0.00024613
19:36:44|0.00024613
19:36:44|0.00024611
19:36:45|0.00024612
19:36:46|0.00024615
19:36:47|0.00024623
19:36:48|0.00024609
19:36:49|0.000246
19:36:50|0.000246
19:36:52|0.00024613
19:36:52|0.00024611
19:36:53|0.00024608
19:36:54|0.00024607
19:36:56|0.00024608
19:36:56|0.00024623
19:36:58|0.0002461
19:36:58|0.0002462
19:36:59|0.00024619
19:37:00|0.00024611
19:37:02|0.00024605
19:37:02|0.00024597
19:37:03|0.00024597
19:37:05|0.0002461
19:37:06|0.00024609
19:37:07|0.00024613
19:37:08|0.00024604
19:37:09|0.00024591
19:37:10|0.00024588
19:37:11|0.00024589
19:37:12|0.00024577
19:37:14|0.00024611
19:37:15|0.0002459
19:37:16|0.00024606
19:37:17|0.00024608
19:37:18|0.00024596
19:37:19|0.00024597
19:37:20|0.00024603
19:37:21|0.00024611
19:37:22|0.00024611
19:37:23|0.00024609
19:37:24|0.00024618
19:37:25|0.00024608
19:37:26|0.0002461
19:37:27|0.00024609
19:37:29|0.00024607
19:37:30|0.00024619
19:37:30|0.00024608
19:37:31|0.00024603
19:37:32|0.00024578
19:37:33|0.00024589
19:37:35|0.00024584
19:37:36|0.00024588
19:37:37|0.00024588
19:37:39|0.00024581
19:37:39|0.00024588
19:37:40|0.00024585
19:37:42|0.00024577
19:37:43|0.00024583
19:37:43|0.00024583
19:37:44|0.00024566
19:37:46|0.00024582
19:37:46|0.00024561
19:37:47|0.0002455
19:37:48|0.0002455
19:37:50|0.00024563
19:37:50|0.00024556
19:37:52|0.00024566
19:37:52|0.00024566
19:37:54|0.00024593
19:37:54|0.00024569
19:37:55|0.00024586
19:37:56|0.00024572
19:37:58|0.00024572
19:37:59|0.00024577
19:38:00|0.00024577
19:38:00|0.00024578
19:38:02|0.00024554
19:38:03|0.00024568
19:38:03|0.00024571
19:38:05|0.00024565
19:38:05|0.00024565
19:38:06|0.00024582
19:38:07|0.00024582
19:38:08|0.00024572
19:38:10|0.00024558
19:38:11|0.00024569
19:38:12|0.00024569
19:38:13|0.00024564
19:38:14|0.00024564
19:38:15|0.00024551
19:38:16|0.00024554
19:38:18|0.00024535
19:38:19|0.00024541
19:38:19|0.0002453
19:38:20|0.00024532
19:38:21|0.0002455
19:38:23|0.00024535
19:38:24|0.00024537
19:38:25|0.00024541
19:38:25|0.00024541
19:38:27|0.00024541
19:38:28|0.00024532
19:38:29|0.00024528
19:38:29|0.0002453
19:38:31|0.00024528
19:38:32|0.00024528
19:38:33|0.0002453
19:38:34|0.00024508
19:38:35|0.00024508
19:38:36|0.00024528
19:38:37|0.00024514
19:38:38|0.00024528
19:38:40|0.00024546
19:38:41|0.00024533
19:38:41|0.00024543
19:38:43|0.0002453
19:38:44|0.00024531
19:38:45|0.00024545
19:38:46|0.00024545
19:38:47|0.00024533
19:38:48|0.0002453
19:38:48|0.00024529
19:38:50|0.00024533
19:38:51|0.00024533
19:38:51|0.00024542
19:38:53|0.00024545
19:38:54|0.00024539
19:38:55|0.00024531
19:38:56|0.0002453
19:38:56|0.0002453
19:38:57|0.00024536
19:38:58|0.0002453
19:39:00|0.0002453
19:39:00|0.00024539
19:39:01|0.00024539
19:39:03|0.0002454
19:39:04|0.0002453
19:39:05|0.00024543
19:39:06|0.0002456
19:39:07|0.00024561
19:39:07|0.00024561
19:39:09|0.00024567
19:39:10|0.00024556
19:39:12|0.00024558
19:39:12|0.00024558
19:39:13|0.00024559
19:39:15|0.0002456
19:39:16|0.00024562
19:39:17|0.00024559
19:39:19|0.00024568
19:39:19|0.00024561
19:39:21|0.00024563
19:39:22|0.00024563
19:39:23|0.00024558
19:39:25|0.00024554
19:39:25|0.0002455
19:39:26|0.0002455
19:39:27|0.00024543
19:39:28|0.00024542
19:39:29|0.00024543
19:39:30|0.00024543
19:39:31|0.00024543
19:39:32|0.00024545
19:39:33|0.00024542
19:39:34|0.00024542
19:39:35|0.00024542
19:39:36|0.00024556
19:39:37|0.00024539
19:39:38|0.00024552
19:39:39|0.00024552
19:39:40|0.00024555
19:39:41|0.00024542
19:39:42|0.00024542
19:39:43|0.00024542
19:39:44|0.00024542
19:39:45|0.00024553
19:39:46|0.00024542
19:39:47|0.00024542
19:39:48|0.00024542
19:39:49|0.00024542
19:39:50|0.00024545
19:39:51|0.00024542
19:39:52|0.00024542
19:39:53|0.00024542
19:39:55|0.00024549
19:39:55|0.00024553
19:39:57|0.00024553
19:39:58|0.00024553
19:39:58|0.00024565
19:39:59|0.00024577
19:40:01|0.00024591
19:40:01|0.00024627
19:40:03|0.00024628
19:40:03|0.00024628
19:40:05|0.00024629
19:40:05|0.00024628
19:40:07|0.00024621
19:40:08|0.00024622
19:40:08|0.00024622
19:40:10|0.00024628
19:40:11|0.00024632
19:40:13|0.00024633
19:40:14|0.00024637
19:40:16|0.00024633
19:40:17|0.0002465
19:40:18|0.00024638
19:40:19|0.00024628
19:40:20|0.00024643
19:40:21|0.00024632
19:40:22|0.00024582
19:40:23|0.00024583
19:40:24|0.00024583
19:40:25|0.0002459
19:40:26|0.0002459
19:40:27|0.0002459
19:40:28|0.00024591
19:40:29|0.00024591
19:40:30|0.00024591
19:40:31|0.0002458
19:40:32|0.00024585
19:40:33|0.00024582
19:40:34|0.00024582
19:40:35|0.00024577
19:40:36|0.00024583
19:40:37|0.00024541
19:40:39|0.00024544
19:40:39|0.00024544
19:40:40|0.00024552
19:40:41|0.00024557
19:40:42|0.00024543
19:40:44|0.00024522
19:40:45|0.00024526
19:40:45|0.0002454
19:40:46|0.00024541
19:40:47|0.00024544
19:40:48|0.00024538
19:40:49|0.00024543
19:40:51|0.00024543
19:40:51|0.00024535
19:40:53|0.00024536
19:40:53|0.00024536
19:40:55|0.00024536
19:40:56|0.00024536
19:40:57|0.00024534
19:40:57|0.00024532
19:40:58|0.00024508
19:40:59|0.00024502
19:41:00|0.000245
19:41:01|0.00024501
19:41:02|0.000245
19:41:04|0.00024503
19:41:05|0.00024504
19:41:06|0.00024528
19:41:07|0.00024513
19:41:08|0.00024529
19:41:09|0.00024525
19:41:10|0.00024527
19:41:11|0.00024512
19:41:12|0.00024511
19:41:13|0.00024524
19:41:15|0.0002451
19:41:15|0.00024503
19:41:16|0.00024505
19:41:17|0.00024507
19:41:19|0.00024503
19:41:20|0.00024508
19:41:22|0.00024511
19:41:23|0.00024511
19:41:24|0.00024511
19:41:25|0.00024507
19:41:26|0.00024503
19:41:27|0.00024505
19:41:28|0.000245
19:41:29|0.000245
19:41:30|0.000245
19:41:31|0.000245
19:41:32|0.000245
19:41:33|0.00024501
19:41:35|0.00024462
19:41:35|0.00024461
19:41:37|0.00024463
19:41:37|0.00024468
19:41:39|0.00024475
19:41:39|0.00024475
19:41:40|0.00024457
19:41:41|0.00024455
19:41:43|0.0002446
19:41:44|0.0002446
19:41:45|0.00024447
19:41:46|0.00024448
19:41:47|0.0002445
19:41:47|0.00024436
19:41:48|0.00024445
19:41:49|0.00024447
19:41:51|0.00024446
19:41:52|0.00024446
19:41:53|0.00024445
19:41:53|0.00024445
19:41:55|0.00024442
19:41:55|0.00024428
19:41:57|0.00024433
19:41:58|0.0002442
19:41:58|0.00024425
19:41:59|0.00024421
19:42:00|0.00024421
19:42:02|0.00024439
19:42:03|0.000244
19:42:03|0.00024404
19:42:05|0.00024402
19:42:05|0.000244
19:42:06|0.0002438
19:42:08|0.00024377
19:42:08|0.00024388
19:42:09|0.00024388
19:42:10|0.00024393
19:42:11|0.00024375
19:42:13|0.0002439
19:42:13|0.00024381
19:42:15|0.00024395
19:42:16|0.00024378
19:42:18|0.00024351
19:42:19|0.0002434
19:42:20|0.00024341
19:42:21|0.00024315
19:42:22|0.000243
19:42:23|0.00024301
19:42:24|0.00024306
19:42:25|0.00024318
19:42:26|0.000243
19:42:27|0.00024285
19:42:28|0.00024306
19:42:29|0.00024305
19:42:30|0.00024294
19:42:31|0.00024285
19:42:32|0.00024283
19:42:34|0.0002429
19:42:36|0.00024289
19:42:36|0.00024284
19:42:37|0.00024283
19:42:38|0.00024317
19:42:39|0.00024327
19:42:40|0.00024328
19:42:41|0.00024338
19:42:42|0.00024334
19:42:43|0.00024338
19:42:44|0.00024325
19:42:45|0.00024341
19:42:46|0.00024313
19:42:47|0.00024328
19:42:48|0.00024328
19:42:49|0.00024328
19:42:50|0.00024313
19:42:51|0.00024322
19:42:52|0.00024328
19:42:53|0.00024328
19:42:54|0.00024321
19:42:55|0.00024321
19:42:56|0.00024324
19:42:57|0.000243
19:42:58|0.000243
19:43:00|0.00024307
19:43:01|0.00024303
19:43:02|0.00024263
19:43:03|0.00024276
19:43:03|0.0002425
19:43:05|0.00024267
19:43:06|0.00024265
19:43:06|0.00024277
19:43:07|0.00024274
19:43:08|0.00024295
19:43:09|0.0002431
19:43:11|0.00024324
19:43:12|0.0002433
19:43:12|0.00024328
19:43:14|0.00024332
19:43:16|0.00024305
19:43:16|0.000243
19:43:17|0.00024302
19:43:19|0.00024313
19:43:21|0.00024311
19:43:21|0.00024317
19:43:22|0.00024317
19:43:23|0.00024312
19:43:25|0.00024318
19:43:25|0.00024312
19:43:26|0.00024312
19:43:28|0.00024315
19:43:29|0.00024324
19:43:30|0.0002431
19:43:31|0.00024313
19:43:32|0.000243
19:43:32|0.00024324
19:43:34|0.00024313
19:43:35|0.00024313
19:43:36|0.00024328
19:43:37|0.00024328
19:43:39|0.00024324
19:43:39|0.00024324
19:43:40|0.00024324
19:43:41|0.00024353
19:43:42|0.00024354
19:43:43|0.00024356
19:43:44|0.00024349
19:43:46|0.00024351
19:43:47|0.00024367
19:43:48|0.00024354
19:43:49|0.00024366
19:43:50|0.00024356
19:43:51|0.00024366
19:43:52|0.00024366
19:43:53|0.00024364
19:43:54|0.00024356
19:43:55|0.00024356
19:43:56|0.00024365
19:43:57|0.00024362
19:43:59|0.00024365
19:43:59|0.00024367
19:44:00|0.00024372
19:44:01|0.00024362
19:44:03|0.00024362
19:44:04|0.00024373
19:44:05|0.0002438
19:44:06|0.0002438
19:44:07|0.00024363
19:44:08|0.00024377
19:44:09|0.00024382
19:44:10|0.00024363
19:44:11|0.00024364
19:44:12|0.00024376
19:44:13|0.00024374
19:44:14|0.00024382
19:44:15|0.00024379
19:44:16|0.00024382
19:44:18|0.0002439
19:44:18|0.00024381
19:44:20|0.00024387
19:44:22|0.00024386
19:44:23|0.0002439
19:44:24|0.00024417
19:44:25|0.0002445
19:44:26|0.00024455
19:44:27|0.0002446
19:44:28|0.00024459
19:44:29|0.00024461
19:44:30|0.00024459
19:44:31|0.00024458
19:44:32|0.00024472
19:44:34|0.00024459
19:44:34|0.00024466
19:44:35|0.00024465
19:44:36|0.00024456
19:44:37|0.00024453
19:44:39|0.00024462
19:44:40|0.00024475
19:44:41|0.0002447
19:44:42|0.00024476
19:44:43|0.00024467
19:44:44|0.00024468
19:44:45|0.00024468
19:44:46|0.00024467
19:44:47|0.00024479
19:44:48|0.00024467
19:44:49|0.00024467
19:44:50|0.00024466
19:44:51|0.00024444
19:44:52|0.00024449
19:44:53|0.00024456
19:44:55|0.00024421
19:44:56|0.00024425
19:44:56|0.00024399
19:44:58|0.00024418
19:44:58|0.000244
19:45:00|0.00024397
19:45:00|0.00024399
19:45:01|0.0002445
19:45:02|0.00024461
19:45:04|0.00024458
19:45:04|0.00024467
19:45:06|0.00024476
19:45:07|0.00024476
19:45:08|0.00024416
19:45:10|0.00024436
19:45:11|0.00024438
19:45:11|0.00024442
19:45:12|0.00024444
19:45:13|0.00024444
19:45:15|0.00024454
19:45:16|0.00024439
19:45:16|0.00024439
19:45:18|0.00024433
19:45:19|0.00024431
19:45:20|0.00024447
19:45:21|0.00024451
19:45:22|0.00024454
19:45:24|0.00024451
19:45:26|0.00024451
19:45:26|0.00024459
19:45:27|0.00024452
19:45:28|0.00024436
19:45:29|0.00024418
19:45:30|0.00024419
19:45:31|0.00024457
19:45:33|0.00024438
19:45:35|0.00024461
19:45:36|0.00024467
19:45:36|0.00024467
19:45:37|0.00024467
19:45:39|0.00024484
19:45:40|0.00024474
19:45:41|0.00024481
19:45:42|0.00024481
19:45:43|0.00024487
19:45:44|0.00024476
19:45:44|0.00024481
19:45:46|0.00024483
19:45:46|0.00024487
19:45:48|0.00024472
19:45:48|0.00024485
19:45:49|0.00024485
19:45:50|0.00024499
19:45:52|0.00024485
19:45:53|0.00024489
19:45:54|0.00024486
19:45:55|0.00024499
19:45:56|0.00024486
19:45:57|0.00024485
19:45:57|0.00024486
19:45:59|0.00024486
19:46:00|0.00024497
19:46:00|0.0002449
19:46:01|0.000245
19:46:03|0.00024498
19:46:04|0.00024411
19:46:05|0.00024427
19:46:06|0.00024417
19:46:07|0.00024429
19:46:08|0.00024432
19:46:10|0.00024431
19:46:10|0.00024432
19:46:11|0.00024421
19:46:12|0.00024418
19:46:13|0.00024418
19:46:14|0.0002442
19:46:15|0.0002442
19:46:16|0.00024411
19:46:18|0.0002443
19:46:20|0.0002443
19:46:20|0.00024428
19:46:21|0.00024428
19:46:23|0.00024469
19:46:24|0.00024458
19:46:26|0.00024427
19:46:27|0.00024446
19:46:27|0.00024434
19:46:29|0.00024445
19:46:29|0.00024431
19:46:31|0.00024432
19:46:32|0.00024432
19:46:33|0.00024432
19:46:34|0.00024441
19:46:36|0.00024434
19:46:37|0.00024434
19:46:38|0.00024447
19:46:38|0.00024442
19:46:39|0.0002446
19:46:40|0.00024444
19:46:41|0.00024454
19:46:42|0.0002445
19:46:43|0.00024433
19:46:45|0.00024444
19:46:45|0.0002442
19:46:46|0.00024433
19:46:47|0.0002442
19:46:48|0.0002442
19:46:49|0.00024425
19:46:50|0.00024431
19:46:51|0.00024424
19:46:52|0.00024442
19:46:53|0.00024442
19:46:55|0.00024445
19:46:55|0.00024442
19:46:56|0.00024446
19:46:58|0.00024441
19:46:59|0.00024441
19:46:59|0.00024452
19:47:01|0.00024451
19:47:02|0.00024459
19:47:03|0.00024469
19:47:03|0.00024469
19:47:04|0.00024469
19:47:05|0.00024469
19:47:06|0.00024469
19:47:07|0.00024456
19:47:08|0.00024469
19:47:10|0.00024471
19:47:11|0.0002447
19:47:13|0.0002447
19:47:14|0.0002447
19:47:15|0.0002446
19:47:15|0.00024461
19:47:18|0.00024439
19:47:19|0.00024432
19:47:20|0.00024432
19:47:21|0.00024425
19:47:22|0.00024425
19:47:24|0.00024429
19:47:24|0.00024421
19:47:25|0.00024424
19:47:26|0.0002443
19:47:27|0.00024411
19:47:28|0.0002442
19:47:29|0.00024417
19:47:30|0.0002442
19:47:32|0.0002442
19:47:33|0.0002442
19:47:33|0.00024416
19:47:35|0.00024416
19:47:36|0.0002442
19:47:37|0.00024391
19:47:38|0.00024391
19:47:40|0.00024387
19:47:40|0.00024387
19:47:41|0.00024387
19:47:42|0.00024391
19:47:43|0.00024391
19:47:44|0.00024381
19:47:45|0.0002437
19:47:46|0.0002437
19:47:47|0.0002436
19:47:48|0.0002436
19:47:49|0.00024357
19:47:50|0.00024357
19:47:51|0.00024356
19:47:52|0.00024362
19:47:53|0.00024364
19:47:54|0.0002436
19:47:55|0.00024358
19:47:57|0.00024357
19:47:57|0.00024354
19:47:58|0.0002435
19:47:59|0.0002437
19:48:00|0.00024378
19:48:01|0.00024364
19:48:02|0.00024369
19:48:03|0.00024369
19:48:04|0.00024382
19:48:05|0.000244
19:48:06|0.00024377
19:48:07|0.00024395
19:48:08|0.00024388
19:48:09|0.00024388
19:48:10|0.00024386
19:48:11|0.00024397
19:48:13|0.00024412
19:48:14|0.00024412
19:48:15|0.00024418
19:48:16|0.00024431
19:48:17|0.00024421
19:48:18|0.00024417
19:48:19|0.00024413
19:48:21|0.00024417
19:48:21|0.00024431
19:48:23|0.00024416
19:48:24|0.00024436
19:48:25|0.00024419
19:48:26|0.00024419
19:48:27|0.00024427
19:48:28|0.00024425
19:48:29|0.00024425
19:48:30|0.00024416
19:48:31|0.00024414
19:48:32|0.00024414
19:48:33|0.00024444
19:48:34|0.00024444
19:48:36|0.0002443
19:48:36|0.00024429
19:48:38|0.00024429
19:48:38|0.0002441
19:48:39|0.00024429
19:48:40|0.00024429
19:48:42|0.00024425
19:48:42|0.00024425
19:48:44|0.00024425
19:48:45|0.0002443
19:48:45|0.0002443
19:48:46|0.0002443
19:48:48|0.00024428
19:48:48|0.00024428
19:48:50|0.00024428
19:48:51|0.00024429
19:48:51|0.00024429
19:48:52|0.00024429
19:48:53|0.00024429
19:48:54|0.0002443
19:48:55|0.00024443
19:48:56|0.00024443
19:48:57|0.00024443
19:48:58|0.00024443
19:48:59|0.00024443
19:49:01|0.00024469
19:49:02|0.00024469
19:49:03|0.00024468
19:49:03|0.00024468
19:49:05|0.00024468
19:49:06|0.00024461
19:49:06|0.00024458
19:49:08|0.00024461
19:49:08|0.00024458
19:49:10|0.00024458
19:49:10|0.00024463
19:49:11|0.00024469
19:49:13|0.0002449
19:49:13|0.0002448
19:49:14|0.000245
19:49:15|0.0002448
19:49:17|0.00024495
19:49:18|0.00024498
19:49:19|0.00024496
19:49:19|0.00024487
19:49:20|0.0002448
19:49:21|0.0002449
19:49:23|0.0002447
19:49:23|0.00024479
19:49:24|0.00024479
19:49:27|0.00024455
19:49:28|0.0002447
19:49:30|0.00024468
19:49:30|0.00024468
19:49:32|0.00024468
19:49:33|0.00024468
19:49:34|0.00024467
19:49:34|0.00024458
19:49:37|0.00024457
19:49:37|0.00024459
19:49:38|0.00024459
19:49:39|0.00024468
19:49:40|0.00024468
19:49:41|0.00024468
19:49:42|0.00024469
19:49:43|0.00024469
19:49:44|0.00024452
19:49:45|0.00024452
19:49:46|0.00024452
19:49:47|0.00024459
19:49:48|0.00024468
19:49:49|0.00024461
19:49:50|0.00024461
19:49:52|0.00024465
19:49:53|0.00024465
19:49:54|0.00024466
19:49:55|0.00024466
19:49:57|0.00024462
19:49:57|0.00024452
19:49:59|0.00024452
19:50:00|0.00024447
19:50:01|0.0002445
19:50:02|0.00024444
19:50:03|0.00024444
19:50:05|0.00024455
19:50:05|0.00024462
19:50:07|0.00024459
19:50:07|0.00024463
19:50:08|0.00024455
19:50:10|0.00024449
19:50:11|0.00024455
19:50:12|0.00024457
19:50:14|0.0002448
19:50:15|0.00024479
19:50:16|0.00024471
19:50:16|0.00024472
19:50:17|0.00024475
19:50:18|0.00024471
19:50:20|0.00024475
19:50:21|0.00024476
19:50:23|0.00024465
19:50:24|0.00024479
19:50:25|0.00024478
19:50:26|0.00024479
19:50:27|0.00024479
19:50:28|0.0002448
19:50:30|0.00024476
19:50:30|0.00024476
19:50:31|0.00024476
19:50:33|0.00024479
19:50:33|0.00024479
19:50:34|0.00024476
19:50:36|0.00024479
19:50:37|0.00024478
19:50:38|0.00024478
19:50:38|0.00024478
19:50:40|0.00024479
19:50:41|0.00024479
19:50:42|0.0002448
19:50:43|0.00024479
19:50:44|0.00024479
19:50:46|0.00024479
19:50:47|0.0002448
19:50:48|0.0002448
19:50:49|0.0002448
19:50:50|0.00024482
19:50:51|0.00024488
19:50:52|0.00024454
19:50:53|0.0002447
19:50:54|0.0002447
19:50:55|0.00024471
19:50:55|0.00024471
19:50:57|0.00024458
19:50:58|0.00024467
19:50:59|0.00024459
19:51:00|0.00024467
19:51:00|0.00024468
19:51:02|0.00024468
19:51:03|0.00024474
19:51:03|0.00024474
19:51:04|0.00024474
19:51:06|0.00024474
19:51:07|0.00024475
19:51:09|0.00024474
19:51:09|0.00024479
19:51:10|0.00024479
19:51:11|0.0002448
19:51:12|0.0002448
19:51:13|0.0002448
19:51:14|0.00024489
19:51:15|0.00024489
19:51:16|0.00024486
19:51:17|0.00024486
19:51:18|0.00024489
19:51:19|0.00024487
19:51:20|0.00024481
19:51:22|0.00024481
19:51:24|0.00024481
19:51:24|0.00024485
19:51:26|0.00024482
19:51:26|0.00024487
19:51:27|0.00024487
19:51:30|0.00024465
19:51:30|0.00024465
19:51:31|0.00024463
19:51:32|0.00024477
19:51:34|0.00024455
19:51:36|0.0002444
19:51:36|0.0002444
19:51:37|0.0002444
19:51:38|0.0002444
19:51:39|0.0002444
19:51:40|0.0002444
19:51:41|0.00024441
19:51:42|0.00024446
19:51:43|0.00024422
19:51:44|0.00024399
19:51:45|0.00024393
19:51:46|0.00024388
19:51:47|0.00024386
19:51:48|0.00024392
19:51:49|0.0002439
19:51:50|0.00024383
19:51:51|0.00024383
19:51:52|0.00024382
19:51:53|0.00024382
19:51:54|0.00024377
19:51:55|0.00024391
19:51:56|0.00024396
19:51:57|0.00024394
19:51:58|0.00024392
19:51:59|0.00024392
19:52:01|0.00024402
19:52:02|0.000244
19:52:03|0.000244
19:52:04|0.000244
19:52:05|0.000244
19:52:05|0.00024401
19:52:07|0.000244
19:52:08|0.00024399
19:52:09|0.00024402
19:52:10|0.00024402
19:52:10|0.00024415
19:52:11|0.00024415
19:52:13|0.00024411
19:52:14|0.00024408
19:52:15|0.00024408
19:52:15|0.00024408
19:52:17|0.00024409
19:52:18|0.00024409
19:52:19|0.00024409
19:52:19|0.00024408
19:52:20|0.00024413
19:52:22|0.00024413
19:52:24|0.00024409
19:52:25|0.000244
19:52:27|0.000244
19:52:28|0.000244
19:52:29|0.00024409
19:52:30|0.00024411
19:52:32|0.00024401
19:52:32|0.00024401
19:52:34|0.00024408
19:52:35|0.00024409
19:52:35|0.00024409
19:52:37|0.00024408
19:52:38|0.00024409
19:52:39|0.00024409
19:52:40|0.00024409
19:52:41|0.00024408
19:52:42|0.00024408
19:52:43|0.00024403
19:52:44|0.00024403
19:52:45|0.00024403
19:52:46|0.00024408
19:52:47|0.00024408
19:52:48|0.00024426
19:52:49|0.00024426
19:52:50|0.00024426
19:52:51|0.0002443
19:52:52|0.0002443
19:52:53|0.0002443
19:52:54|0.0002443
19:52:56|0.00024424
19:52:57|0.0002442
19:52:58|0.0002442
19:52:59|0.0002442
19:52:59|0.0002442
19:53:01|0.00024396
19:53:01|0.00024396
19:53:02|0.00024387
19:53:03|0.00024392
19:53:05|0.00024385
19:53:06|0.00024385
19:53:07|0.00024393
19:53:09|0.00024385
19:53:09|0.0002436
19:53:11|0.0002435
19:53:11|0.00024376
19:53:12|0.00024389
19:53:13|0.00024388
19:53:14|0.00024388
19:53:15|0.0002437
19:53:17|0.00024388
19:53:18|0.00024388
19:53:18|0.00024388
19:53:20|0.00024394
19:53:21|0.000244
19:53:21|0.000244
19:53:22|0.000244
19:53:24|0.00024432
19:53:26|0.00024432
19:53:27|0.00024401
19:53:28|0.00024422
19:53:30|0.00024418
19:53:31|0.00024418
19:53:32|0.00024418
19:53:33|0.00024418
19:53:34|0.00024422
19:53:35|0.00024422
19:53:37|0.00024422
19:53:38|0.00024421
19:53:38|0.00024421
19:53:40|0.00024424
19:53:41|0.00024421
19:53:41|0.00024432
19:53:43|0.0002443
19:53:44|0.0002443
19:53:45|0.0002445
19:53:46|0.00024449
19:53:48|0.00024448
19:53:48|0.00024451
19:53:49|0.00024448
19:53:51|0.00024438
19:53:51|0.00024435
19:53:54|0.00024444
19:53:54|0.00024435
19:53:55|0.00024435
19:53:56|0.00024448
19:53:57|0.00024435
19:53:58|0.00024448
19:53:59|0.00024448
19:54:00|0.00024437
19:54:01|0.0002445
19:54:02|0.00024451
19:54:03|0.00024448
19:54:04|0.00024451
19:54:05|0.00024448
19:54:06|0.00024445
19:54:07|0.00024447
19:54:08|0.00024449
19:54:09|0.00024448
19:54:11|0.00024451
19:54:12|0.0002445
19:54:13|0.00024419
19:54:13|0.0002444
19:54:15|0.00024451
19:54:16|0.00024451
19:54:17|0.00024448
19:54:18|0.00024448
19:54:19|0.00024451
19:54:20|0.0002445
19:54:21|0.00024448
19:54:22|0.00024448
19:54:22|0.00024439
19:54:24|0.00024451
19:54:26|0.00024451
19:54:26|0.00024451
19:54:27|0.00024451
19:54:29|0.0002445
19:54:30|0.00024451
19:54:31|0.00024451
19:54:32|0.00024451
19:54:33|0.00024451
19:54:34|0.00024449
19:54:35|0.00024451
19:54:36|0.00024448
19:54:37|0.00024448
19:54:38|0.00024448
19:54:39|0.00024451
19:54:40|0.0002445
19:54:41|0.00024451
19:54:42|0.00024451
19:54:43|0.00024451
19:54:44|0.00024451
19:54:45|0.0002445
19:54:46|0.00024448
19:54:47|0.0002445
19:54:48|0.0002445
19:54:49|0.0002445
19:54:51|0.0002445
19:54:52|0.00024451
19:54:52|0.00024451
19:54:54|0.00024448
19:54:54|0.00024448
19:54:55|0.0002445
19:54:57|0.00024451
19:54:57|0.00024451
19:54:59|0.00024451
19:54:59|0.0002445
19:55:00|0.00024451
19:55:02|0.00024451
19:55:03|0.00024451
19:55:04|0.00024498
19:55:05|0.00024511
19:55:06|0.0002452
19:55:07|0.00024532
19:55:08|0.00024525
19:55:09|0.00024524
19:55:11|0.00024527
19:55:11|0.0002453
19:55:12|0.0002455
19:55:13|0.00024531
19:55:14|0.0002454
19:55:15|0.0002454
19:55:16|0.00024544
19:55:17|0.00024521
19:55:18|0.00024517
19:55:19|0.00024528
19:55:21|0.000245
19:55:22|0.000245
19:55:23|0.00024496
19:55:24|0.00024493
19:55:25|0.00024493
19:55:27|0.00024493
19:55:27|0.00024522
19:55:29|0.00024502
19:55:30|0.00024493
19:55:31|0.00024513
19:55:32|0.00024512
19:55:34|0.00024522
19:55:34|0.00024539
19:55:36|0.00024533
19:55:37|0.00024516
19:55:38|0.00024506
19:55:39|0.00024506
19:55:40|0.00024521
19:55:41|0.00024502
19:55:42|0.00024506
19:55:43|0.000245
19:55:44|0.000245
19:55:45|0.00024504
19:55:46|0.000245
19:55:48|0.00024504
19:55:48|0.00024505
19:55:50|0.00024505
19:55:50|0.00024505
19:55:52|0.00024505
19:55:53|0.00024505
19:55:53|0.00024504
19:55:55|0.00024514
19:55:57|0.00024505
19:55:57|0.00024505
19:55:59|0.00024505
19:56:01|0.00024485
19:56:01|0.00024479
19:56:03|0.00024435
19:56:05|0.00024441
19:56:05|0.00024423
19:56:06|0.00024429
19:56:07|0.00024429
19:56:08|0.00024424
19:56:09|0.00024422
19:56:10|0.00024413
19:56:11|0.00024415
19:56:13|0.00024414
19:56:13|0.00024412
19:56:15|0.00024418
19:56:16|0.00024325
19:56:17|0.0002432
19:56:19|0.00024318
19:56:19|0.00024339
19:56:20|0.0002434
19:56:21|0.00024343
19:56:22|0.00024364
19:56:23|0.00024362
19:56:24|0.00024346
19:56:25|0.00024361
19:56:27|0.00024368
19:56:29|0.00024357
19:56:30|0.00024349
19:56:31|0.00024349
19:56:33|0.00024353
19:56:34|0.0002435
19:56:35|0.00024348
19:56:36|0.00024338
19:56:37|0.00024328
19:56:38|0.00024331
19:56:39|0.00024329
19:56:40|0.00024342
19:56:41|0.00024342
19:56:43|0.00024343
19:56:43|0.00024343
19:56:44|0.00024344
19:56:45|0.00024344
19:56:46|0.00024344
19:56:48|0.00024339
19:56:49|0.00024333
19:56:51|0.00024293
19:56:52|0.00024274
19:56:53|0.0002426
19:56:54|0.00024245
19:56:56|0.00024276
19:56:56|0.00024263
19:56:57|0.00024287
19:56:58|0.00024283
19:56:59|0.00024287
19:57:00|0.00024283
19:57:02|0.00024311
19:57:03|0.00024297
19:57:04|0.00024312
19:57:05|0.00024311
19:57:05|0.00024312
19:57:08|0.00024302
19:57:08|0.00024305
19:57:09|0.00024313
19:57:10|0.00024312
19:57:11|0.00024303
19:57:12|0.00024303
19:57:14|0.00024311
19:57:15|0.00024311
19:57:15|0.00024304
19:57:17|0.00024304
19:57:18|0.00024313
19:57:19|0.00024319
19:57:20|0.00024311
19:57:20|0.00024297
19:57:22|0.0002431
19:57:22|0.00024309
19:57:23|0.00024297
19:57:25|0.00024309
19:57:25|0.00024301
19:57:27|0.00024312
19:57:27|0.00024311
19:57:29|0.00024309
19:57:29|0.00024302
19:57:30|0.00024302
19:57:33|0.00024286
19:57:33|0.00024287
19:57:34|0.00024283
19:57:36|0.00024284
19:57:36|0.0002428
19:57:38|0.00024261
19:57:39|0.00024269
19:57:40|0.00024283
19:57:41|0.00024284
19:57:42|0.00024285
19:57:44|0.00024298
19:57:44|0.00024321
19:57:45|0.00024327
19:57:46|0.00024311
19:57:47|0.00024318
19:57:48|0.00024319
19:57:49|0.0002432
19:57:51|0.00024321
19:57:51|0.0002432
19:57:53|0.00024321
19:57:53|0.00024328
19:57:54|0.00024337
19:57:55|0.00024337
19:57:56|0.00024337
19:57:57|0.00024353
19:57:59|0.00024362
19:57:59|0.00024353
19:58:01|0.00024363
19:58:02|0.00024372
19:58:02|0.00024371
19:58:04|0.00024361
19:58:04|0.0002437
19:58:06|0.00024344
19:58:06|0.0002434
19:58:07|0.00024352
19:58:08|0.00024363
19:58:10|0.00024339
19:58:11|0.00024337
19:58:12|0.0002433
19:58:13|0.00024328
19:58:15|0.00024311
19:58:16|0.00024316
19:58:16|0.00024297
19:58:17|0.00024282
19:58:18|0.00024296
19:58:19|0.0002429
19:58:20|0.0002427
19:58:22|0.0002427
19:58:23|0.00024278
19:58:24|0.00024276
19:58:25|0.00024276
19:58:26|0.00024277
19:58:27|0.00024273
19:58:28|0.00024278
19:58:29|0.00024272
19:58:31|0.00024271
19:58:31|0.0002427
19:58:32|0.00024272
19:58:33|0.00024273
19:58:34|0.00024276
19:58:35|0.00024273
19:58:36|0.00024285
19:58:38|0.00024275
19:58:39|0.00024278
19:58:40|0.00024278
19:58:42|0.00024284
19:58:42|0.00024284
19:58:44|0.00024278
19:58:45|0.00024283
19:58:45|0.00024219
19:58:46|0.000242
19:58:47|0.000242
19:58:49|0.00024163
19:58:50|0.00024156
19:58:51|0.00024166
19:58:52|0.00024194
19:58:53|0.0002421
19:58:55|0.00024201
19:58:55|0.00024196
19:58:57|0.000242
19:58:58|0.00024199
19:58:58|0.000242
19:58:59|0.000242
19:59:01|0.000242
19:59:01|0.00024202
19:59:02|0.00024206
19:59:03|0.00024221
19:59:04|0.00024237
19:59:05|0.00024229
19:59:07|0.00024231
19:59:07|0.00024233
19:59:08|0.00024242
19:59:09|0.00024233
19:59:10|0.00024263
19:59:11|0.00024267
19:59:13|0.00024283
19:59:13|0.00024275
19:59:14|0.00024278
19:59:15|0.00024292
19:59:16|0.00024292
19:59:17|0.00024277
19:59:18|0.00024286
19:59:20|0.00024286
19:59:20|0.00024285
19:59:22|0.00024285
19:59:22|0.00024296
19:59:24|0.00024298
19:59:24|0.00024301
19:59:26|0.00024306
19:59:27|0.00024307
19:59:28|0.0002431
19:59:29|0.00024312
19:59:31|0.00024313
19:59:32|0.00024309
19:59:34|0.00024301
19:59:35|0.00024313
19:59:36|0.00024312
19:59:36|0.00024296
19:59:39|0.00024307
19:59:40|0.00024307
19:59:40|0.00024307
19:59:41|0.00024298
19:59:42|0.00024309
19:59:44|0.00024313
19:59:45|0.00024309
19:59:45|0.00024318
19:59:47|0.00024318
19:59:48|0.0002431
19:59:48|0.0002431
19:59:49|0.00024313
19:59:51|0.00024307
19:59:52|0.00024316
19:59:53|0.00024312
19:59:54|0.00024314
19:59:54|0.00024307
19:59:57|0.00024301
19:59:58|0.00024307
19:59:58|0.00024296
19:59:59|0.00024263
20:00:00|0.00024259
20:00:01|0.00024259
20:00:02|0.00024253
20:00:03|0.00024268
20:00:04|0.00024291
20:00:05|0.00024281
20:00:07|0.0002429
20:00:09|0.00024294
20:00:09|0.00024296
20:00:10|0.00024296
20:00:11|0.00024305
20:00:13|0.00024305
20:00:14|0.00024301
20:00:15|0.00024305
20:00:16|0.00024324
20:00:17|0.00024326
20:00:18|0.00024311
20:00:19|0.00024322
20:00:20|0.00024311
20:00:21|0.00024312
20:00:22|0.00024312
20:00:23|0.00024316
20:00:25|0.00024302
20:00:25|0.00024302
20:00:26|0.00024305
20:00:27|0.00024305
20:00:28|0.00024319
20:00:29|0.00024306
20:00:32|0.0002432
20:00:33|0.00024305
20:00:35|0.00024304
20:00:36|0.00024329
20:00:37|0.00024309
20:00:37|0.00024309
20:00:39|0.00024316
20:00:40|0.00024309
20:00:41|0.0002431
20:00:42|0.00024337
20:00:43|0.0002435
20:00:45|0.0002434
20:00:46|0.00024347
20:00:47|0.00024345
20:00:47|0.00024341
20:00:49|0.00024334
20:00:49|0.00024344
20:00:51|0.00024344
20:00:52|0.00024349
20:00:53|0.0002435
20:00:53|0.0002435
20:00:55|0.00024333
20:00:56|0.0002433
20:00:57|0.00024331
20:00:58|0.00024316
20:00:59|0.00024323
20:01:00|0.00024323
20:01:01|0.0002433
20:01:02|0.0002433
20:01:04|0.00024323
20:01:04|0.00024305
20:01:05|0.0002432
20:01:06|0.0002432
20:01:07|0.00024312
20:01:08|0.00024323
20:01:09|0.00024305
20:01:10|0.00024347
20:01:11|0.00024353
20:01:13|0.00024335
20:01:14|0.00024332
20:01:14|0.00024312
20:01:16|0.00024328
20:01:17|0.00024333
20:01:18|0.00024333
20:01:19|0.00024335
20:01:20|0.00024335
20:01:21|0.00024388
20:01:22|0.000244
20:01:23|0.0002436
20:01:24|0.00024363
20:01:25|0.00024366
20:01:26|0.00024363
20:01:27|0.00024376
20:01:27|0.00024385
20:01:29|0.00024385
20:01:29|0.00024372
20:01:31|0.00024386
20:01:33|0.00024376
20:01:34|0.00024346
20:01:34|0.00024369
20:01:35|0.00024366
20:01:38|0.0002436
20:01:39|0.00024367
20:01:41|0.0002437
20:01:41|0.00024365
20:01:42|0.00024365
20:01:43|0.00024365
20:01:45|0.00024367
20:01:45|0.00024365
20:01:47|0.00024365
20:01:48|0.00024364
20:01:49|0.00024346
20:01:51|0.00024349
20:01:51|0.00024333
20:01:52|0.00024345
20:01:53|0.00024335
20:01:54|0.00024336
20:01:55|0.00024334
20:01:57|0.00024342
20:01:58|0.00024342
20:01:59|0.00024338
20:02:01|0.00024351
20:02:01|0.00024346
20:02:02|0.00024333
20:02:03|0.00024333
20:02:04|0.00024338
20:02:05|0.00024333
20:02:06|0.00024337
20:02:07|0.00024336
20:02:08|0.00024333
20:02:10|0.00024329
20:02:10|0.0002433
20:02:11|0.0002433
20:02:12|0.00024333
20:02:13|0.00024332
20:02:14|0.00024331
20:02:15|0.00024331
20:02:16|0.00024335
20:02:17|0.00024346
20:02:18|0.00024344
20:02:19|0.00024346
20:02:21|0.00024355
20:02:21|0.00024349
20:02:22|0.00024335
20:02:23|0.00024342
20:02:24|0.00024347
20:02:25|0.00024335
20:02:26|0.00024347
20:02:27|0.00024338
20:02:28|0.00024344
20:02:30|0.00024333
20:02:31|0.00024333
20:02:32|0.00024344
20:02:33|0.00024333
20:02:35|0.0002433
20:02:35|0.00024334
20:02:37|0.00024323
20:02:39|0.00024331
20:02:40|0.00024331
20:02:40|0.00024331
20:02:41|0.00024331
20:02:42|0.0002433
20:02:44|0.00024339
20:02:46|0.0002433
20:02:47|0.00024331
20:02:48|0.00024331
20:02:49|0.00024329
20:02:51|0.00024331
20:02:52|0.00024331
20:02:52|0.00024323
20:02:54|0.0002432
20:02:55|0.00024313
20:02:55|0.00024312
20:02:56|0.000243
20:02:58|0.00024279
20:02:58|0.00024283
20:02:59|0.00024301
20:03:01|0.00024291
20:03:01|0.0002428
20:03:03|0.00024272
20:03:04|0.00024272
20:03:06|0.00024272
20:03:07|0.00024272
20:03:07|0.00024272
20:03:08|0.00024273
20:03:10|0.00024279
20:03:11|0.0002427
20:03:12|0.0002427
20:03:13|0.0002427
20:03:15|0.00024276
20:03:15|0.00024276
20:03:16|0.00024278
20:03:17|0.00024276
20:03:18|0.00024272
20:03:19|0.0002427
20:03:20|0.00024271
20:03:21|0.0002427
20:03:22|0.0002427
20:03:23|0.00024272
20:03:24|0.0002427
20:03:25|0.00024268
20:03:26|0.00024252
20:03:27|0.00024265
20:03:28|0.00024253
20:03:29|0.0002421
20:03:30|0.00024234
20:03:31|0.00024234
20:03:32|0.00024227
20:03:33|0.00024227
20:03:34|0.00024228
20:03:36|0.00024228
20:03:37|0.00024228
20:03:39|0.00024244
20:03:40|0.00024241
20:03:42|0.00024262
20:03:42|0.00024261
20:03:44|0.00024254
20:03:45|0.00024256
20:03:46|0.00024258
20:03:47|0.00024256
20:03:48|0.00024258
20:03:49|0.00024254
20:03:50|0.00024257
20:03:51|0.00024257
20:03:52|0.00024254
20:03:53|0.00024256
20:03:54|0.00024256
20:03:55|0.00024254
20:03:56|0.00024254
20:03:57|0.00024288
20:03:58|0.00024286
20:03:59|0.00024289
20:04:00|0.000243
20:04:01|0.00024294
20:04:02|0.00024294
20:04:03|0.00024297
20:04:04|0.000243
20:04:05|0.000243
20:04:06|0.00024294
20:04:07|0.00024294
20:04:08|0.000243
20:04:09|0.00024291
20:04:10|0.000243
20:04:11|0.00024299
20:04:12|0.00024277
20:04:13|0.00024277
20:04:14|0.00024291
20:04:15|0.00024289
20:04:16|0.00024288
20:04:17|0.00024291
20:04:18|0.00024291
20:04:19|0.00024288
20:04:20|0.00024293
20:04:21|0.00024289
20:04:23|0.00024289
20:04:24|0.00024289
20:04:24|0.00024288
20:04:25|0.00024293
20:04:26|0.00024287
20:04:28|0.00024256
20:04:29|0.00024273
20:04:30|0.0002427
20:04:31|0.0002425
20:04:32|0.00024249
20:04:33|0.00024228
20:04:34|0.00024225
20:04:35|0.00024242
20:04:36|0.00024238
20:04:37|0.0002423
20:04:38|0.00024236
20:04:39|0.00024236
20:04:40|0.00024239
20:04:41|0.00024241
20:04:42|0.00024241
20:04:44|0.00024248
20:04:45|0.00024254
20:04:46|0.00024253
20:04:47|0.00024265
20:04:48|0.0002425
20:04:48|0.0002425
20:04:49|0.00024252
20:04:50|0.00024253
20:04:52|0.00024231
20:04:53|0.00024231
20:04:55|0.00024247
20:04:55|0.00024245
20:04:57|0.00024243
20:04:57|0.00024235
20:04:58|0.0002423
20:04:59|0.00024227
20:05:00|0.00024231
20:05:02|0.00024243
20:05:03|0.00024241
20:05:05|0.00024239
20:05:06|0.00024238
20:05:08|0.00024232
20:05:08|0.00024232
20:05:10|0.00024232
20:05:11|0.00024232
20:05:11|0.00024232
20:05:13|0.00024236
20:05:14|0.00024232
20:05:15|0.00024232
20:05:16|0.00024231
20:05:17|0.00024239
20:05:18|0.00024227
20:05:19|0.00024234
20:05:20|0.00024244
20:05:20|0.00024236
20:05:22|0.00024233
20:05:23|0.00024243
20:05:24|0.00024249
20:05:25|0.00024229
20:05:26|0.00024233
20:05:27|0.0002423
20:05:28|0.0002423
20:05:29|0.00024233
20:05:30|0.0002423
20:05:31|0.0002423
20:05:31|0.0002423
20:05:33|0.00024229
20:05:34|0.00024229
20:05:35|0.00024228
20:05:36|0.00024228
20:05:37|0.00024222
20:05:38|0.0002422
20:05:39|0.000242
20:05:39|0.00024208
20:05:40|0.00024216
20:05:41|0.000242
20:05:44|0.00024197
20:05:44|0.00024188
20:05:45|0.00024187
20:05:46|0.00024187
20:05:47|0.00024195
20:05:48|0.0002418
20:05:49|0.00024174
20:05:51|0.00024154
20:05:52|0.00024155
20:05:53|0.00024171
20:05:54|0.0002417
20:05:55|0.0002417
20:05:56|0.0002416
20:05:57|0.00024157
20:05:58|0.0002415
20:05:59|0.0002415
20:06:00|0.00024155
20:06:02|0.00024152
20:06:03|0.0002414
20:06:03|0.00024138
20:06:06|0.00024138
20:06:06|0.0002413
20:06:07|0.00024118
20:06:08|0.00024124
20:06:09|0.0002415
20:06:11|0.00024149
20:06:12|0.00024144
20:06:12|0.0002415
20:06:14|0.00024163
20:06:15|0.00024166
20:06:16|0.00024164
20:06:17|0.0002416
20:06:18|0.00024167
20:06:18|0.00024175
20:06:20|0.00024161
20:06:21|0.00024168
20:06:21|0.0002415
20:06:22|0.00024151
20:06:24|0.00024159
20:06:24|0.00024168
20:06:26|0.00024163
20:06:27|0.00024161
20:06:28|0.00024166
20:06:28|0.00024168
20:06:30|0.00024143
20:06:31|0.00024142
20:06:32|0.00024129
20:06:32|0.00024134
20:06:33|0.00024123
20:06:35|0.00024138
20:06:36|0.00024131
20:06:36|0.00024122
20:06:38|0.00024136
20:06:40|0.00024131
20:06:40|0.0002413
20:06:41|0.00024126
20:06:43|0.00024128
20:06:45|0.00024131
20:06:45|0.00024168
20:06:47|0.00024164
20:06:48|0.00024166
20:06:49|0.00024169
20:06:50|0.00024181
20:06:51|0.00024179
20:06:52|0.00024176
20:06:53|0.0002417
20:06:54|0.0002417
20:06:55|0.00024195
20:06:56|0.00024194
20:06:57|0.0002419
20:06:58|0.00024211
20:06:59|0.00024204
20:07:00|0.00024207
20:07:01|0.00024188
20:07:03|0.00024197
20:07:04|0.00024221
20:07:05|0.00024202
20:07:06|0.00024205
20:07:07|0.00024218
20:07:08|0.0002421
20:07:09|0.00024201
20:07:10|0.00024203
20:07:11|0.00024195
20:07:12|0.00024195
20:07:14|0.00024196
20:07:14|0.00024196
20:07:15|0.00024201
20:07:16|0.00024201
20:07:17|0.00024201
20:07:19|0.00024195
20:07:20|0.00024195
20:07:20|0.00024192
20:07:21|0.00024156
20:07:22|0.00024146
20:07:23|0.00024154
20:07:25|0.00024148
20:07:26|0.0002415
20:07:27|0.0002415
20:07:27|0.00024148
20:07:28|0.00024142
20:07:29|0.00024165
20:07:31|0.00024148
20:07:32|0.0002415
20:07:33|0.00024152
20:07:33|0.0002416
20:07:35|0.00024166
20:07:35|0.00024162
20:07:36|0.00024162
20:07:38|0.00024152
20:07:40|0.00024171
20:07:42|0.0002415
20:07:42|0.0002416
20:07:43|0.00024162
20:07:44|0.00024162
20:07:45|0.00024162
20:07:46|0.00024161
20:07:47|0.0002416
20:07:49|0.0002416
20:07:50|0.00024161
20:07:52|0.00024158
20:07:52|0.00024148
20:07:53|0.00024151
20:07:54|0.00024159
20:07:55|0.00024157
20:07:57|0.00024144
20:07:59|0.00024129
20:07:59|0.00024129
20:08:00|0.00024139
20:08:01|0.00024139
20:08:02|0.0002414
20:08:03|0.0002414
20:08:04|0.0002413
20:08:05|0.00024122
20:08:06|0.0002413
20:08:07|0.00024126
20:08:08|0.00024108
20:08:10|0.00024108
20:08:10|0.00024106
20:08:11|0.00024115
20:08:12|0.00024099
20:08:13|0.00024116
20:08:14|0.00024115
20:08:15|0.00024115
20:08:16|0.00024081
20:08:17|0.00024077
20:08:18|0.00024085
20:08:19|0.00024085
20:08:20|0.00024079
20:08:21|0.00024068
20:08:22|0.00024075
20:08:23|0.00024074
20:08:24|0.00024075
20:08:25|0.00024079
20:08:26|0.0002408
20:08:27|0.0002408
20:08:28|0.0002408
20:08:29|0.00024069
20:08:30|0.00024081
20:08:31|0.0002408
20:08:32|0.0002408
20:08:33|0.0002406
20:08:34|0.00024069
20:08:35|0.00024063
20:08:36|0.00024069
20:08:37|0.00024074
20:08:39|0.00024077
20:08:39|0.00024096
20:08:42|0.00024079
20:08:43|0.00024079
20:08:43|0.00024079
20:08:45|0.00024071
20:08:45|0.00024067
20:08:47|0.00024074
20:08:49|0.00024066
20:08:50|0.00024066
20:08:51|0.00024066
20:08:51|0.00024066
20:08:52|0.00024047
20:08:54|0.00024051
20:08:55|0.00024044
20:08:56|0.00024045
20:08:57|0.00024044
20:08:58|0.00024028
20:08:59|0.00024026
20:09:00|0.00024044
20:09:01|0.0002404
20:09:02|0.00024059
20:09:03|0.00024066
20:09:04|0.00024066
20:09:05|0.00024061
20:09:06|0.00024067
20:09:07|0.00024062
20:09:08|0.00024051
20:09:10|0.00024068
20:09:11|0.0002405
20:09:12|0.00024052
20:09:13|0.00024052
20:09:14|0.0002402
20:09:15|0.00024012
20:09:16|0.00024011
20:09:17|0.00023995
20:09:18|0.00023979
20:09:19|0.00023963
20:09:20|0.00023952
20:09:21|0.00024
20:09:22|0.00024019
20:09:23|0.00024003
20:09:24|0.0002402
20:09:25|0.00024031
20:09:26|0.0002401
20:09:27|0.0002403
20:09:28|0.00024027
20:09:29|0.00024013
20:09:30|0.00024012
20:09:31|0.00024002
20:09:32|0.00024013
20:09:33|0.00023983
20:09:34|0.00023982
20:09:35|0.00024
20:09:36|0.00024
20:09:37|0.00023981
20:09:38|0.00023987
20:09:40|0.00023983
20:09:40|0.00023984
20:09:42|0.00023973
20:09:44|0.00023984
20:09:44|0.00023984
20:09:46|0.00023968
20:09:47|0.00023964
20:09:48|0.00023934
20:09:49|0.0002392
20:09:50|0.00023925
20:09:51|0.00023952
20:09:52|0.00023944
20:09:53|0.00023916
20:09:54|0.00023935
20:09:55|0.00023937
20:09:56|0.00023938
20:09:58|0.00023937
20:09:59|0.00023942
20:10:00|0.00023933
20:10:02|0.00023954
20:10:02|0.00023963
20:10:03|0.00023984
20:10:05|0.00023937
20:10:07|0.00023952
20:10:08|0.00023942
20:10:09|0.0002395
20:10:10|0.0002395
20:10:10|0.00023949
20:10:11|0.00023952
20:10:13|0.00023949
20:10:15|0.00023936
20:10:15|0.00023946
20:10:17|0.00023941
20:10:18|0.00023935
20:10:19|0.00023935
20:10:20|0.00023909
20:10:20|0.00023924
20:10:21|0.00023912
20:10:22|0.00023912
20:10:23|0.00023914
20:10:25|0.00023917
20:10:26|0.00023914
20:10:27|0.0002391
20:10:28|0.00023905
20:10:29|0.00023904
20:10:30|0.00023869
20:10:30|0.00023846
20:10:32|0.00023854
20:10:33|0.00023856
20:10:34|0.00023863
20:10:35|0.00023866
20:10:36|0.00023863
20:10:37|0.00023817
20:10:37|0.0002385
20:10:39|0.00023857
20:10:41|0.00023815
20:10:41|0.00023825
20:10:42|0.00023807
20:10:43|0.000238
20:10:44|0.00023786
20:10:46|0.00023784
20:10:47|0.00023781
20:10:47|0.00023796
20:10:50|0.00023809
20:10:50|0.0002383
20:10:51|0.00023881
20:10:52|0.00023877
20:10:54|0.00023861
20:10:55|0.00023874
20:10:56|0.00023846
20:10:56|0.00023847
20:10:58|0.00023857
20:11:01|0.00023828
20:11:03|0.00023855
20:11:04|0.00023858
20:11:05|0.00023858
20:11:07|0.0002385
20:11:09|0.00023852
20:11:09|0.00023811
20:11:10|0.00023802
20:11:11|0.00023814
20:11:12|0.00023814
20:11:13|0.0002382
20:11:14|0.00023834
20:11:16|0.00023819
20:11:17|0.00023807
20:11:18|0.00023785
20:11:19|0.00023798
20:11:20|0.00023798
20:11:21|0.00023785
20:11:22|0.00023779
20:11:23|0.00023799
20:11:24|0.00023785
20:11:25|0.00023794
20:11:26|0.00023778
20:11:27|0.00023785
20:11:28|0.00023773
20:11:29|0.00023787
20:11:31|0.000238
20:11:32|0.00023795
20:11:32|0.00023787
20:11:34|0.00023775
20:11:35|0.00023789
20:11:35|0.0002378
20:11:36|0.00023786
20:11:37|0.0002377
20:11:38|0.0002377
20:11:39|0.00023773
20:11:40|0.00023771
20:11:42|0.00023765
20:11:43|0.00023771
20:11:45|0.0002377
20:11:46|0.00023789
20:11:47|0.00023772
20:11:48|0.00023776
20:11:49|0.00023776
20:11:50|0.00023782
20:11:51|0.00023768
20:11:53|0.00023772
20:11:54|0.00023775
20:11:54|0.00023775
20:11:56|0.00023786
20:11:56|0.00023799
20:11:57|0.00023792
20:11:59|0.00023785
20:12:00|0.00023799
20:12:01|0.00023799
20:12:02|0.00023798
20:12:03|0.00023796
20:12:04|0.00023817
20:12:05|0.00023841
20:12:06|0.00023832
20:12:07|0.00023834
20:12:08|0.00023902
20:12:09|0.00023901
20:12:10|0.00023898
20:12:11|0.00023885
20:12:12|0.0002391
20:12:13|0.00023936
20:12:14|0.00023924
20:12:15|0.00023927
20:12:16|0.00023934
20:12:18|0.00023938
20:12:19|0.00023933
20:12:19|0.00023919
20:12:20|0.0002393
20:12:22|0.00023931
20:12:23|0.00023932
20:12:23|0.00023936
20:12:25|0.00023934
20:12:25|0.00023937
20:12:27|0.00023948
20:12:27|0.00023939
20:12:28|0.00023987
20:12:29|0.00023944
20:12:30|0.00023973
20:12:31|0.00023971
20:12:32|0.00023971
20:12:34|0.00023964
20:12:34|0.00023948
20:12:35|0.0002395
20:12:37|0.00023937
20:12:38|0.0002394
20:12:39|0.00023957
20:12:40|0.0002395
20:12:41|0.00023956
20:12:42|0.00023958
20:12:44|0.00023964
20:12:45|0.00023965
20:12:46|0.00023962
20:12:47|0.00023962
20:12:49|0.00023962
20:12:50|0.00023961
20:12:51|0.00023962
20:12:52|0.00023965
20:12:53|0.00023955
20:12:54|0.00023958
20:12:55|0.00023961
20:12:56|0.00023956
20:12:57|0.00023964
20:12:58|0.00023951
20:12:59|0.00023951
20:13:01|0.00023974
20:13:02|0.00023974
20:13:03|0.0002396
20:13:04|0.00023974
20:13:05|0.00023963
20:13:05|0.00023959
20:13:07|0.00023956
20:13:08|0.00023965
20:13:08|0.0002396
20:13:09|0.00023952
20:13:11|0.00023959
20:13:12|0.00023965
20:13:13|0.00023954
20:13:14|0.00023954
20:13:15|0.00023971
20:13:16|0.00023953
20:13:17|0.0002397
20:13:18|0.00023963
20:13:19|0.00023977
20:13:20|0.00023974
20:13:21|0.00023982
20:13:22|0.00023991
20:13:23|0.00023991
20:13:24|0.00024002
20:13:25|0.00024003
20:13:27|0.00024029
20:13:28|0.0002403
20:13:29|0.00024032
20:13:30|0.00024031
20:13:30|0.00024035
20:13:32|0.00024031
20:13:33|0.00024038
20:13:34|0.00024038
20:13:34|0.00024032
20:13:36|0.00024026
20:13:36|0.00024005
20:13:38|0.00024009
20:13:38|0.00024017
20:13:40|0.00024019
20:13:41|0.00024008
20:13:42|0.00024009
20:13:42|0.00024016
20:13:44|0.00024007
20:13:45|0.00024
20:13:45|0.00023975
20:13:47|0.00023983
20:13:48|0.00023978
20:13:49|0.00023975
20:13:51|0.00023963
20:13:52|0.0002395
20:13:52|0.00023946
20:13:54|0.00023936
20:13:55|0.00023906
20:13:56|0.00023921
20:13:58|0.00023917
20:13:59|0.00023924
20:14:00|0.00023924
20:14:01|0.00023937
20:14:02|0.00023939
20:14:03|0.00023943
20:14:03|0.00023943
20:14:05|0.00023919
20:14:06|0.0002392
20:14:07|0.00023923
20:14:08|0.00023919
20:14:08|0.0002392
20:14:10|0.00023919
20:14:11|0.00023918
20:14:12|0.00023911
20:14:13|0.00023915
20:14:14|0.00023915
20:14:15|0.00023908
20:14:15|0.00023913
20:14:17|0.00023913
20:14:17|0.00023912
20:14:19|0.00023912
20:14:19|0.00023915
20:14:21|0.00023915
20:14:22|0.00023918
20:14:23|0.00023918
20:14:24|0.00023918
20:14:25|0.00023927
20:14:25|0.00023926
20:14:27|0.00023932
20:14:28|0.00023911
20:14:28|0.00023919
20:14:30|0.00023913
20:14:31|0.00023926
20:14:31|0.00023917
20:14:32|0.0002389
20:14:33|0.00023881
20:14:34|0.00023873
20:14:36|0.00023881
20:14:36|0.00023864
20:14:38|0.00023844
20:14:38|0.00023854
20:14:40|0.0002385
20:14:41|0.00023849
20:14:41|0.00023849
20:14:42|0.00023864
20:14:45|0.00023877
20:14:46|0.00023867
20:14:46|0.00023862
20:14:49|0.00023855
20:14:50|0.00023879
20:14:51|0.00023861
20:14:53|0.00023887
20:14:53|0.00023881
20:14:54|0.00023881
20:14:55|0.0002387
20:14:56|0.0002387
20:14:57|0.00023865
20:14:58|0.00023877
20:14:59|0.00023876
20:15:00|0.00023877
20:15:01|0.00023876
20:15:02|0.00023876
20:15:03|0.0002387
20:15:04|0.0002387
20:15:05|0.0002387
20:15:06|0.00023874
20:15:07|0.00023891
20:15:09|0.0002387
20:15:11|0.00023871
20:15:12|0.00023844
20:15:13|0.00023864
20:15:14|0.00023848
20:15:15|0.00023861
20:15:15|0.00023866
20:15:16|0.00023854
20:15:17|0.00023848
20:15:18|0.00023854
20:15:20|0.00023844
20:15:20|0.00023844
20:15:21|0.00023848
20:15:23|0.00023842
20:15:23|0.00023842
20:15:24|0.00023845
20:15:26|0.00023854
20:15:27|0.00023846
20:15:28|0.00023831
20:15:29|0.00023839
20:15:30|0.00023808
20:15:31|0.00023818
20:15:32|0.0002378
20:15:33|0.00023783
20:15:34|0.00023756
20:15:35|0.00023758
20:15:36|0.00023762
20:15:37|0.00023781
20:15:38|0.00023777
20:15:39|0.00023776
20:15:40|0.00023781
20:15:41|0.00023766
20:15:42|0.00023776
20:15:43|0.00023776
20:15:45|0.00023781
20:15:45|0.00023801
20:15:46|0.00023798
20:15:48|0.00023792
20:15:49|0.00023806
20:15:50|0.00023823
20:15:51|0.00023808
20:15:52|0.00023821
20:15:54|0.00023804
20:15:54|0.00023813
20:15:55|0.00023808
20:15:57|0.00023802
20:15:58|0.000238
20:15:59|0.000238
20:16:00|0.00023796
20:16:01|0.00023799
20:16:02|0.000238
20:16:03|0.0002379
20:16:04|0.000238
20:16:05|0.000238
20:16:06|0.00023798
20:16:08|0.00023807
20:16:09|0.00023807
20:16:10|0.00023807
20:16:10|0.00023792
20:16:11|0.00023805
20:16:12|0.00023795
20:16:14|0.00023797
20:16:15|0.00023806
20:16:16|0.00023806
20:16:17|0.00023806
20:16:18|0.00023779
20:16:19|0.00023788
20:16:20|0.00023788
20:16:21|0.00023788
20:16:22|0.00023788
20:16:23|0.00023784
20:16:24|0.00023781
20:16:25|0.00023779
20:16:26|0.00023779
20:16:27|0.00023777
20:16:28|0.00023769
20:16:29|0.00023774
20:16:30|0.00023765
20:16:31|0.00023772
20:16:32|0.00023722
20:16:33|0.00023697
20:16:34|0.00023593
20:16:35|0.00023589
20:16:37|0.00023645
20:16:37|0.00023634
20:16:38|0.00023666
20:16:39|0.00023666
20:16:40|0.00023638
20:16:41|0.0002361
20:16:42|0.00023633
20:16:43|0.00023617
20:16:45|0.00023621
20:16:46|0.00023609
20:16:47|0.00023595
20:16:49|0.00023582
20:16:50|0.0002354
20:16:50|0.00023533
20:16:51|0.00023553
20:16:53|0.00023536
20:16:53|0.0002351
20:16:54|0.00023521
20:16:55|0.00023507
20:16:57|0.00023508
20:16:57|0.00023502
20:16:58|0.00023534
20:16:59|0.00023553
20:17:01|0.00023595
20:17:02|0.00023601
20:17:03|0.00023623
20:17:04|0.00023614
20:17:05|0.00023625
20:17:06|0.00023678
20:17:07|0.00023675
20:17:08|0.00023697
20:17:09|0.00023709
20:17:10|0.00023714
20:17:11|0.00023739
20:17:12|0.00023735
20:17:13|0.0002369
20:17:14|0.00023642
20:17:15|0.00023634
20:17:16|0.00023634
20:17:17|0.00023642
20:17:18|0.00023629
20:17:19|0.00023649
20:17:20|0.00023654
20:17:22|0.00023636
20:17:23|0.00023631
20:17:24|0.00023625
20:17:25|0.00023636
20:17:26|0.00023658
20:17:27|0.00023645
20:17:28|0.00023649
20:17:29|0.0002365
20:17:30|0.00023649
20:17:31|0.00023667
20:17:31|0.00023666
20:17:33|0.00023665
20:17:33|0.00023649
20:17:34|0.00023647
20:17:35|0.00023652
20:17:37|0.00023665
20:17:37|0.00023666
20:17:39|0.00023666
20:17:40|0.00023677
20:17:40|0.00023677
20:17:41|0.00023677
20:17:43|0.00023672
20:17:44|0.00023642
20:17:45|0.00023668
20:17:45|0.00023651
20:17:48|0.00023635
20:17:48|0.00023635
20:17:49|0.00023646
20:17:51|0.00023607
20:17:52|0.00023619
20:17:53|0.0002362
20:17:54|0.00023619
20:17:55|0.00023632
20:17:56|0.0002362
20:17:57|0.00023642
20:17:59|0.00023621
20:17:59|0.00023622
20:18:01|0.00023636
20:18:02|0.0002363
20:18:03|0.00023637
20:18:05|0.00023642
20:18:05|0.0002363
20:18:07|0.00023656
20:18:08|0.00023639
20:18:09|0.00023631
20:18:10|0.00023657
20:18:11|0.0002365
20:18:12|0.0002365
20:18:13|0.00023657
20:18:14|0.00023657
20:18:15|0.0002365
20:18:16|0.00023648
20:18:17|0.00023632
20:18:19|0.00023617
20:18:19|0.00023621
20:18:20|0.00023644
20:18:21|0.00023644
20:18:22|0.00023631
20:18:23|0.00023631
20:18:24|0.00023621
20:18:25|0.00023624
20:18:26|0.00023624
20:18:27|0.0002363
20:18:28|0.0002363
20:18:29|0.0002363
20:18:31|0.00023633
20:18:32|0.00023627
20:18:33|0.00023638
20:18:34|0.00023641
20:18:35|0.00023641
20:18:36|0.00023641
20:18:37|0.00023628
20:18:38|0.00023627
20:18:39|0.0002363
20:18:40|0.00023637
20:18:41|0.00023634
20:18:42|0.00023627
20:18:43|0.00023624
20:18:44|0.00023626
20:18:45|0.00023617
20:18:46|0.00023616
20:18:48|0.0002361
20:18:49|0.00023615
20:18:50|0.00023602
20:18:51|0.00023611
20:18:52|0.00023611
20:18:53|0.00023611
20:18:54|0.00023593
20:18:56|0.00023593
20:18:57|0.00023611
20:18:58|0.00023622
20:18:59|0.00023624
20:19:00|0.00023642
20:19:01|0.00023639
20:19:02|0.00023627
20:19:03|0.0002363
20:19:04|0.0002364
20:19:05|0.00023632
20:19:06|0.00023624
20:19:07|0.00023601
20:19:08|0.00023619
20:19:09|0.00023614
20:19:10|0.00023597
20:19:12|0.00023613
20:19:13|0.00023612
20:19:14|0.00023601
20:19:14|0.00023594
20:19:15|0.00023597
20:19:17|0.0002361
20:19:18|0.00023595
20:19:18|0.00023594
20:19:20|0.00023594
20:19:20|0.00023593
20:19:21|0.00023574
20:19:22|0.00023565
20:19:24|0.00023556
20:19:25|0.00023534
20:19:26|0.00023527
20:19:27|0.00023523
20:19:27|0.00023508
20:19:29|0.00023506
20:19:29|0.00023517
20:19:30|0.00023594
20:19:32|0.00023593
20:19:32|0.00023592
20:19:33|0.00023571
20:19:35|0.00023569
20:19:35|0.00023569
20:19:36|0.00023564
20:19:37|0.00023579
20:19:39|0.00023579
20:19:40|0.00023561
20:19:40|0.00023569
20:19:41|0.00023555
20:19:42|0.00023555
20:19:44|0.00023583
20:19:45|0.00023568
20:19:46|0.0002359
20:19:47|0.00023574
20:19:48|0.00023579
20:19:50|0.00023571
20:19:50|0.00023569
20:19:52|0.00023609
20:19:53|0.00023609
20:19:54|0.00023603
20:19:56|0.0002361
20:19:56|0.00023601
20:19:57|0.00023601
20:19:59|0.00023609
20:19:59|0.00023613
20:20:01|0.00023613
20:20:02|0.0002362
20:20:03|0.0002362
20:20:05|0.00023601
20:20:06|0.00023603
20:20:06|0.00023603
20:20:08|0.00023612
20:20:08|0.00023612
20:20:10|0.00023592
20:20:11|0.000236
20:20:12|0.00023605
20:20:13|0.00023612
20:20:13|0.00023596
20:20:14|0.000236
20:20:15|0.00023601
20:20:16|0.00023612
20:20:17|0.00023605
20:20:18|0.00023598
20:20:19|0.00023592
20:20:20|0.00023596
20:20:21|0.00023597
20:20:23|0.00023595
20:20:24|0.0002358
20:20:25|0.0002358
20:20:26|0.00023587
20:20:27|0.00023591
20:20:29|0.00023595
20:20:30|0.00023595
20:20:31|0.00023587
20:20:32|0.00023586
20:20:33|0.00023602
20:20:34|0.00023563
20:20:34|0.00023578
20:20:36|0.00023564
20:20:37|0.00023581
20:20:38|0.00023603
20:20:39|0.00023596
20:20:40|0.00023584
20:20:40|0.00023586
20:20:42|0.00023599
20:20:43|0.00023599
20:20:44|0.00023587
20:20:44|0.00023587
20:20:46|0.00023585
20:20:47|0.00023585
20:20:47|0.00023591
20:20:50|0.00023581
20:20:51|0.00023614
20:20:53|0.000236
20:20:53|0.00023605
20:20:55|0.00023587
20:20:55|0.00023613
20:20:56|0.00023611
20:20:57|0.00023608
20:21:00|0.00023612
20:21:00|0.00023624
20:21:01|0.00023641
20:21:02|0.00023653
20:21:04|0.000237
20:21:05|0.0002374
20:21:06|0.00023785
20:21:07|0.00023751
20:21:08|0.00023757
20:21:08|0.00023742
20:21:10|0.00023751
20:21:11|0.00023758
20:21:12|0.00023754
20:21:14|0.00023745
20:21:14|0.00023754
20:21:15|0.00023747
20:21:16|0.00023748
20:21:17|0.00023754
20:21:18|0.00023767
20:21:19|0.00023754
20:21:20|0.00023748
20:21:21|0.00023747
20:21:22|0.00023754
20:21:23|0.00023749
20:21:24|0.00023721
20:21:25|0.00023729
20:21:26|0.00023744
20:21:27|0.00023736
20:21:28|0.00023734
20:21:29|0.0002373
20:21:31|0.00023716
20:21:32|0.00023722
20:21:33|0.00023721
20:21:34|0.00023722
20:21:35|0.0002373
20:21:36|0.00023729
20:21:37|0.00023727
20:21:38|0.00023727
20:21:39|0.00023734
20:21:40|0.00023727
20:21:41|0.00023728
20:21:42|0.00023729
20:21:43|0.00023729
20:21:44|0.00023727
20:21:45|0.00023712
20:21:46|0.00023716
20:21:47|0.00023719
20:21:48|0.00023712
20:21:49|0.00023719
20:21:50|0.00023718
20:21:51|0.00023713
20:21:52|0.00023711
20:21:54|0.0002371
20:21:55|0.00023719
20:21:56|0.00023721
20:21:57|0.00023733
20:21:59|0.00023729
20:21:59|0.00023733
20:22:01|0.00023734
20:22:03|0.00023734
20:22:03|0.00023746
20:22:04|0.00023741
20:22:05|0.00023742
20:22:07|0.00023746
20:22:07|0.00023743
20:22:09|0.00023748
20:22:10|0.00023746
20:22:11|0.00023747
20:22:12|0.00023741
20:22:13|0.00023741
20:22:14|0.00023741
20:22:15|0.00023746
20:22:15|0.00023751
20:22:17|0.00023765
20:22:18|0.0002377
20:22:19|0.00023774
20:22:20|0.00023785
20:22:21|0.00023781
20:22:21|0.00023782
20:22:22|0.00023823
20:22:23|0.00023818
20:22:25|0.00023819
20:22:25|0.00023834
20:22:27|0.00023834
20:22:27|0.00023834
20:22:29|0.00023833
20:22:29|0.00023824
20:22:30|0.00023833
20:22:32|0.00023825
20:22:32|0.00023826
20:22:34|0.00023824
20:22:35|0.00023833
20:22:36|0.00023832
20:22:36|0.00023824
20:22:37|0.00023824
20:22:38|0.00023813
20:22:39|0.00023812
20:22:40|0.00023818
20:22:43|0.00023819
20:22:43|0.0002382
20:22:44|0.00023806
20:22:45|0.00023825
20:22:46|0.00023814
20:22:47|0.0002382
20:22:48|0.0002382
20:22:49|0.00023817
20:22:50|0.00023817
20:22:52|0.00023802
20:22:53|0.00023803
20:22:54|0.00023803
20:22:54|0.00023803
20:22:56|0.00023821
20:22:58|0.0002382
20:22:58|0.00023838
20:22:59|0.00023824
20:23:00|0.00023823
20:23:02|0.00023823
20:23:04|0.00023834
20:23:05|0.00023837
20:23:06|0.00023823
20:23:07|0.00023823
20:23:08|0.00023823
20:23:09|0.00023832
20:23:11|0.00023813
20:23:11|0.00023822
20:23:12|0.00023827
20:23:14|0.00023813
20:23:14|0.00023813
20:23:16|0.00023807
20:23:17|0.00023805
20:23:18|0.00023805
20:23:20|0.00023805
20:23:20|0.00023809
20:23:22|0.00023804
20:23:23|0.00023804
20:23:24|0.00023805
20:23:24|0.00023805
20:23:26|0.00023808
20:23:27|0.00023808
20:23:27|0.00023808
20:23:28|0.00023808
20:23:30|0.00023808
20:23:31|0.00023809
20:23:31|0.00023809
20:23:33|0.00023814
20:23:33|0.00023864
20:23:34|0.00023895
20:23:36|0.00023933
20:23:36|0.00024
20:23:37|0.00023994
20:23:38|0.00023991
20:23:40|0.00024025
20:23:40|0.0002403
20:23:42|0.00024076
20:23:43|0.00024037
20:23:44|0.00024053
20:23:45|0.00023945
20:23:46|0.00023963
20:23:47|0.00023976
20:23:48|0.00023972
20:23:50|0.00023959
20:23:51|0.00023977
20:23:52|0.00023991
20:23:54|0.00024
20:23:55|0.00024
20:23:55|0.0002399
20:23:57|0.00024
20:23:58|0.00024
20:23:59|0.00024
20:24:00|0.00024012
20:24:01|0.00024006
20:24:02|0.0002404
20:24:04|0.0002404
20:24:05|0.00024023
20:24:06|0.0002402
20:24:07|0.0002405
20:24:08|0.00024048
20:24:09|0.00024062
20:24:10|0.00024068
20:24:11|0.00024068
20:24:12|0.00024085
20:24:13|0.00024087
20:24:15|0.00024099
20:24:16|0.00024099
20:24:16|0.0002412
20:24:18|0.00024112
20:24:19|0.00024149
20:24:20|0.00024135
20:24:20|0.00024099
20:24:21|0.00024108
20:24:22|0.00024109
20:24:23|0.00024068
20:24:25|0.00024089
20:24:25|0.00024058
20:24:27|0.00024083
20:24:27|0.00024063
20:24:29|0.00024078
20:24:30|0.00024069
20:24:31|0.00024068
20:24:32|0.00024097
20:24:32|0.00024097
20:24:33|0.00024091
20:24:35|0.00024081
20:24:36|0.00024079
20:24:36|0.00024095
20:24:37|0.00024098
20:24:39|0.00024081
20:24:40|0.0002408
20:24:40|0.00024098
20:24:41|0.00024138
20:24:43|0.00024137
20:24:44|0.00024115
20:24:45|0.00024118
20:24:46|0.00024129
20:24:46|0.00024104
20:24:48|0.00024113
20:24:48|0.00024118
20:24:49|0.00024082
20:24:50|0.00024093
20:24:51|0.00024105
20:24:52|0.00024084
20:24:54|0.00024109
20:24:55|0.000241
20:24:56|0.000241
20:24:57|0.000241
20:24:58|0.00024098
20:24:59|0.00024114
20:25:00|0.000241
20:25:01|0.00024074
20:25:02|0.00024079
20:25:03|0.00024088
20:25:05|0.00024074
20:25:07|0.00024021
20:25:07|0.00024011
20:25:08|0.00024027
20:25:10|0.00024011
20:25:10|0.00024
20:25:12|0.00024003
20:25:13|0.00024016
20:25:14|0.00024017
20:25:15|0.00024047
20:25:16|0.00024047
20:25:17|0.00024042
20:25:17|0.00024037
20:25:19|0.00024047
20:25:20|0.00024029
20:25:21|0.00024027
20:25:21|0.00024046
20:25:22|0.00024029
20:25:24|0.00024023
20:25:25|0.00024041
20:25:25|0.00024047
20:25:27|0.00024046
20:25:28|0.00024048
20:25:29|0.00024052
20:25:30|0.00024053
20:25:31|0.00024048
20:25:32|0.00024048
20:25:33|0.00024048
20:25:34|0.00024046
20:25:34|0.00024048
20:25:36|0.00024048
20:25:37|0.00024048
20:25:38|0.00024048
20:25:39|0.00024048
20:25:39|0.00024049
20:25:40|0.00024042
20:25:42|0.00024041
20:25:43|0.00024041
20:25:43|0.00024041
20:25:45|0.00024048
20:25:46|0.0002405
20:25:47|0.0002405
20:25:47|0.00024048
20:25:48|0.00024048
20:25:49|0.00024041
20:25:51|0.00024047
20:25:52|0.00024048
20:25:53|0.00024045
20:25:54|0.00024045
20:25:56|0.00024048
20:25:56|0.00024048
20:25:58|0.00024038
20:25:59|0.00024038
20:26:01|0.00024019
20:26:02|0.00024022
20:26:03|0.00024022
20:26:03|0.00024022
20:26:04|0.00024025
20:26:05|0.00024027
20:26:07|0.0002402
20:26:08|0.0002402
20:26:09|0.00024014
20:26:11|0.00024026
20:26:12|0.00024027
20:26:13|0.00024019
20:26:14|0.00024012
20:26:14|0.00024
20:26:15|0.00024003
20:26:17|0.00024004
20:26:17|0.00024007
20:26:19|0.00024008
20:26:19|0.00024004
20:26:20|0.00024001
20:26:21|0.00024002
20:26:22|0.00024012
20:26:23|0.00024002
20:26:24|0.00024002
20:26:25|0.00024003
20:26:26|0.00024
20:26:28|0.00024001
20:26:29|0.0002395
20:26:30|0.0002394
20:26:31|0.00023929
20:26:32|0.00023927
20:26:33|0.0002395
20:26:34|0.00023959
20:26:35|0.00023969
20:26:37|0.00023974
20:26:37|0.0002396
20:26:39|0.00023979
20:26:39|0.00023977
20:26:40|0.00023974
20:26:41|0.00023955
20:26:43|0.00023973
20:26:43|0.00023945
20:26:44|0.00023952
20:26:45|0.0002395
20:26:46|0.00023942
20:26:47|0.00023972
20:26:49|0.00023979
20:26:50|0.00023983
20:26:51|0.00023986
20:26:52|0.00023986
20:26:53|0.00023981
20:26:54|0.00023982
20:26:56|0.00023982
20:26:57|0.00023988
20:26:58|0.00023988
20:27:00|0.00023992
20:27:01|0.00023993
20:27:01|0.0002399
20:27:03|0.00024017
20:27:03|0.00024039
20:27:05|0.00024048
20:27:07|0.00024054
20:27:07|0.00024059
20:27:08|0.00024087
20:27:09|0.00024066
20:27:10|0.00024066
20:27:11|0.00024072
20:27:13|0.00024094
20:27:14|0.00024107
20:27:15|0.00024125
20:27:16|0.00024162
20:27:17|0.00024188
20:27:19|0.00024209
20:27:19|0.00024177
20:27:20|0.00024178
20:27:21|0.00024163
20:27:22|0.00024161
20:27:23|0.00024125
20:27:24|0.00024137
20:27:25|0.000241
20:27:26|0.00024095
20:27:27|0.00024086
20:27:28|0.00024096
20:27:29|0.00024081
20:27:30|0.00024097
20:27:31|0.00024086
20:27:32|0.00024088
20:27:33|0.000241
20:27:34|0.00024107
20:27:35|0.000241
20:27:36|0.000241
20:27:37|0.000241
20:27:38|0.00024089
20:27:39|0.00024088
20:27:40|0.00024081
20:27:41|0.00024095
20:27:42|0.00024097
20:27:43|0.0002408
20:27:44|0.00024088
20:27:45|0.00024088
20:27:46|0.00024096
20:27:47|0.00024088
20:27:49|0.000241
20:27:50|0.000241
20:27:51|0.00024091
20:27:52|0.00024091
20:27:53|0.00024097
20:27:54|0.00024097
20:27:55|0.00024096
20:27:56|0.00024097
20:27:57|0.00024097
20:27:58|0.00024099
20:27:59|0.00024115
20:28:00|0.00024113
20:28:01|0.0002414
20:28:02|0.00024163
20:28:03|0.00024143
20:28:04|0.00024163
20:28:05|0.00024151
20:28:07|0.00024151
20:28:07|0.00024171
20:28:09|0.0002415
20:28:10|0.00024166
20:28:11|0.00024149
20:28:12|0.00024148
20:28:13|0.00024147
20:28:14|0.00024147
20:28:15|0.00024149
20:28:16|0.0002415
20:28:17|0.00024161
20:28:18|0.00024161
20:28:19|0.00024163
20:28:20|0.00024161
20:28:21|0.00024161
20:28:22|0.00024163
20:28:23|0.00024146
20:28:24|0.00024143
20:28:26|0.00024114
20:28:27|0.00024139
20:28:27|0.00024139
20:28:28|0.00024116
20:28:30|0.00024112
20:28:30|0.00024125
20:28:32|0.00024116
20:28:33|0.00024111
20:28:34|0.00024111
20:28:35|0.00024115
20:28:36|0.00024103
20:28:37|0.00024112
20:28:38|0.00024112
20:28:39|0.00024112
20:28:40|0.00024134
20:28:41|0.00024127
20:28:42|0.00024148
20:28:43|0.00024142
20:28:45|0.0002415
20:28:45|0.00024127
20:28:46|0.00024145
20:28:48|0.00024152
20:28:49|0.00024132
20:28:50|0.00024132
20:28:51|0.000241
20:28:52|0.0002412
20:28:53|0.00024123
20:28:54|0.00024123
20:28:55|0.00024124
20:28:56|0.00024107
20:28:58|0.00024106
20:28:58|0.00024104
20:29:00|0.00024126
20:29:01|0.00024124
20:29:01|0.00024124
20:29:03|0.00024126
20:29:04|0.00024127
20:29:05|0.00024112
20:29:06|0.00024121
20:29:07|0.00024116
20:29:08|0.00024117
20:29:09|0.00024117
20:29:10|0.00024125
20:29:11|0.00024125
20:29:13|0.00024109
20:29:13|0.00024109
20:29:15|0.00024126
20:29:16|0.00024128
20:29:17|0.00024128
20:29:18|0.00024129
20:29:19|0.00024134
20:29:20|0.00024134
20:29:22|0.0002411
20:29:23|0.00024115
20:29:25|0.00024117
20:29:25|0.00024126
20:29:26|0.00024138
20:29:28|0.00024138
20:29:29|0.00024139
20:29:30|0.0002413
20:29:31|0.0002414
20:29:32|0.0002414
20:29:33|0.00024163
20:29:34|0.00024163
20:29:35|0.00024153
20:29:36|0.00024154
20:29:37|0.00024163
20:29:38|0.00024163
20:29:39|0.00024168
20:29:40|0.00024163
20:29:41|0.00024163
20:29:42|0.0002417
20:29:43|0.0002417
20:29:44|0.00024166
20:29:45|0.00024171
20:29:46|0.00024174
20:29:47|0.00024174
20:29:49|0.00024185
20:29:50|0.00024183
20:29:51|0.00024182
20:29:53|0.00024192
20:29:53|0.00024189
20:29:54|0.000242
20:29:55|0.000242
20:29:56|0.000242
20:29:58|0.00024199
20:29:58|0.00024199
20:30:01|0.000242
20:30:02|0.00024199
20:30:02|0.00024199
20:30:04|0.000242
20:30:05|0.00024194
20:30:06|0.00024192
20:30:07|0.000242
20:30:07|0.000242
20:30:09|0.000242
20:30:10|0.00024198
20:30:11|0.00024198
20:30:13|0.00024199
20:30:13|0.00024199
20:30:14|0.00024199
20:30:15|0.00024199
20:30:16|0.00024198
20:30:17|0.00024199
20:30:18|0.00024194
20:30:19|0.00024188
20:30:21|0.00024191
20:30:22|0.00024183
20:30:22|0.00024177
20:30:24|0.00024188
20:30:24|0.00024183
20:30:26|0.00024192
20:30:28|0.00024198
20:30:28|0.00024198
20:30:29|0.00024198
20:30:30|0.00024198
20:30:31|0.00024189
20:30:32|0.00024189
20:30:33|0.00024188
20:30:34|0.00024189
20:30:35|0.00024189
20:30:36|0.00024189
20:30:37|0.00024189
20:30:38|0.00024194
20:30:39|0.00024198
20:30:40|0.00024198
20:30:41|0.00024198
20:30:42|0.0002419
20:30:43|0.00024197
20:30:44|0.00024196
20:30:45|0.00024197
20:30:46|0.00024197
20:30:47|0.00024198
20:30:48|0.00024198
20:30:49|0.00024198
20:30:50|0.00024198
20:30:51|0.00024198
20:30:52|0.00024197
20:30:53|0.00024198
20:30:54|0.00024198
20:30:55|0.00024198
20:30:56|0.00024198
20:30:57|0.00024189
20:30:58|0.00024267
20:30:59|0.00024244
20:31:00|0.00024265
20:31:02|0.00024287
20:31:03|0.00024276
20:31:04|0.000243
20:31:06|0.000243
20:31:07|0.00024292
20:31:08|0.00024302
20:31:10|0.00024297
20:31:10|0.00024293
20:31:11|0.00024293
20:31:12|0.00024293
20:31:13|0.00024305
20:31:14|0.00024303
20:31:15|0.00024304
20:31:16|0.00024302
20:31:17|0.00024305
20:31:18|0.00024305
20:31:19|0.00024333
20:31:20|0.00024316
20:31:21|0.00024319
20:31:22|0.00024319
20:31:23|0.00024327
20:31:24|0.00024332
20:31:25|0.00024332
20:31:26|0.00024345
20:31:27|0.00024348
20:31:28|0.00024331
20:31:29|0.0002433
20:31:30|0.00024331
20:31:31|0.00024332
20:31:32|0.00024319
20:31:33|0.0002433
20:31:35|0.00024319
20:31:36|0.00024323
20:31:36|0.00024309
20:31:39|0.00024319
20:31:39|0.00024309
20:31:40|0.00024319
20:31:41|0.00024323
20:31:42|0.00024323
20:31:43|0.0002431
20:31:44|0.00024296
20:31:45|0.00024287
20:31:46|0.00024258
20:31:47|0.00024269
20:31:48|0.00024253
20:31:49|0.00024259
20:31:50|0.00024249
20:31:51|0.0002424
20:31:52|0.00024245
20:31:53|0.00024221
20:31:54|0.00024248
20:31:55|0.00024225
20:31:56|0.00024243
20:31:57|0.00024232
20:31:58|0.00024233
20:31:59|0.00024231
20:32:00|0.00024239
20:32:01|0.00024233
20:32:03|0.00024238
20:32:05|0.0002424
20:32:05|0.00024271
20:32:07|0.00024262
20:32:09|0.00024266
20:32:10|0.0002428
20:32:10|0.00024264
20:32:12|0.00024282
20:32:14|0.00024268
20:32:14|0.0002427
20:32:15|0.00024264
20:32:17|0.00024274
20:32:18|0.00024274
20:32:19|0.00024264
20:32:20|0.00024264
20:32:21|0.0002427
20:32:22|0.00024267
20:32:23|0.0002427
20:32:24|0.0002428
20:32:25|0.00024271
20:32:26|0.00024271
20:32:26|0.00024287
20:32:28|0.00024287
20:32:29|0.00024286
20:32:29|0.00024283
20:32:31|0.00024265
20:32:32|0.00024267
20:32:34|0.00024256
20:32:34|0.00024299
20:32:35|0.00024282
20:32:36|0.00024282
20:32:37|0.00024296
20:32:38|0.000243
20:32:39|0.00024297
20:32:41|0.00024297
20:32:41|0.00024297
20:32:42|0.00024297
20:32:44|0.00024298
20:32:45|0.00024297
20:32:45|0.00024298
20:32:47|0.00024287
20:32:48|0.00024277
20:32:49|0.00024288
20:32:49|0.00024285
20:32:52|0.00024284
20:32:52|0.00024284
20:32:53|0.00024288
20:32:55|0.00024297
20:32:56|0.00024299
20:32:56|0.00024299
20:32:57|0.00024299
20:33:00|0.00024299
20:33:01|0.00024297
20:33:03|0.00024298
20:33:04|0.00024298
20:33:05|0.00024299
20:33:06|0.000243
20:33:07|0.000243
20:33:08|0.000243
20:33:10|0.00024297
20:33:10|0.00024297
20:33:11|0.00024297
20:33:12|0.00024297
20:33:14|0.00024293
20:33:15|0.000243
20:33:16|0.00024307
20:33:17|0.000243
20:33:17|0.0002429
20:33:19|0.00024321
20:33:20|0.00024326
20:33:21|0.00024322
20:33:21|0.0002433
20:33:23|0.00024346
20:33:24|0.00024346
20:33:24|0.00024333
20:33:25|0.00024333
20:33:26|0.00024333
20:33:27|0.00024343
20:33:29|0.00024345
20:33:29|0.00024345
20:33:30|0.00024338
20:33:32|0.00024345
20:33:32|0.00024329
20:33:33|0.00024346
20:33:34|0.00024345
20:33:36|0.00024345
20:33:37|0.0002433
20:33:37|0.0002433
20:33:38|0.00024346
20:33:39|0.00024345
20:33:41|0.00024345
20:33:41|0.00024327
20:33:42|0.00024326
20:33:43|0.00024323
20:33:45|0.00024323
20:33:46|0.00024325
20:33:46|0.00024321
20:33:47|0.00024323
20:33:48|0.00024336
20:33:49|0.0002433
20:33:50|0.0002433
20:33:51|0.0002433
20:33:52|0.00024345
20:33:54|0.00024345
20:33:55|0.00024345
20:33:55|0.00024345
20:33:57|0.00024344
20:33:57|0.0002435
20:33:59|0.00024347
20:34:00|0.0002435
20:34:01|0.0002436
20:34:02|0.0002436
20:34:04|0.00024363
20:34:04|0.00024363
20:34:06|0.00024365
20:34:08|0.00024366
20:34:08|0.0002436
20:34:10|0.00024359
20:34:10|0.00024367
20:34:11|0.00024366
20:34:13|0.00024361
20:34:14|0.00024348
20:34:14|0.00024352
20:34:17|0.00024359
20:34:17|0.00024359
20:34:18|0.00024353
20:34:20|0.00024353
20:34:20|0.00024363
20:34:22|0.0002435
20:34:23|0.00024349
20:34:24|0.00024345
20:34:24|0.00024356
20:34:26|0.00024358
20:34:27|0.00024349
20:34:27|0.00024349
20:34:29|0.00024357
20:34:29|0.00024349
20:34:31|0.0002435
20:34:31|0.0002435
20:34:33|0.00024348
20:34:34|0.00024347
20:34:35|0.00024347
20:34:36|0.00024345
20:34:37|0.00024368
20:34:38|0.0002437
20:34:39|0.0002437
20:34:39|0.0002437
20:34:41|0.00024376
20:34:42|0.00024376
20:34:43|0.00024385
20:34:44|0.00024373
20:34:44|0.00024385
20:34:47|0.00024418
20:34:47|0.00024423
20:34:48|0.00024428
20:34:49|0.00024428
20:34:50|0.00024448
20:34:51|0.0002443
20:34:52|0.00024395
20:34:53|0.00024392
20:34:54|0.0002439
20:34:55|0.00024398
20:34:56|0.000244
20:34:57|0.00024411
20:34:58|0.00024407
20:34:59|0.0002441
20:35:00|0.00024399
20:35:01|0.00024384
20:35:02|0.00024373
20:35:04|0.00024375
20:35:04|0.00024374
20:35:07|0.00024408
20:35:07|0.00024391
20:35:09|0.00024384
20:35:10|0.00024384
20:35:11|0.00024365
20:35:12|0.00024358
20:35:13|0.00024352
20:35:14|0.0002437
20:35:14|0.00024373
20:35:16|0.00024379
20:35:16|0.00024354
20:35:18|0.00024374
20:35:19|0.00024369
20:35:20|0.0002435
20:35:20|0.00024365
20:35:22|0.00024358
20:35:22|0.0002436
20:35:23|0.0002435
20:35:25|0.00024364
20:35:26|0.00024365
20:35:28|0.0002436
20:35:28|0.0002435
20:35:30|0.00024359
20:35:31|0.00024351
20:35:31|0.00024351
20:35:33|0.0002435
20:35:33|0.0002435
20:35:35|0.00024231
20:35:37|0.0002421
20:35:38|0.00024211
20:35:39|0.0002423
20:35:41|0.00024247
20:35:41|0.0002428
20:35:42|0.00024312
20:35:43|0.000243
20:35:44|0.000243
20:35:45|0.000243
20:35:46|0.00024311
20:35:47|0.00024316
20:35:48|0.000243
20:35:49|0.000243
20:35:50|0.000243
20:35:51|0.000243
20:35:53|0.000243
20:35:53|0.00024305
20:35:55|0.00024301
20:35:55|0.00024299
20:35:56|0.00024299
20:35:59|0.00024281
20:35:59|0.00024292
20:36:00|0.0002429
20:36:01|0.00024243
20:36:02|0.00024238
20:36:03|0.00024244
20:36:04|0.00024245
20:36:05|0.00024267
20:36:06|0.00024241
20:36:07|0.00024245
20:36:08|0.0002425
20:36:09|0.00024242
20:36:10|0.00024219
20:36:12|0.00024202
20:36:13|0.00024223
20:36:13|0.00024202
20:36:14|0.00024202
20:36:16|0.00024211
20:36:18|0.00024241
20:36:18|0.00024233
20:36:19|0.00024223
20:36:21|0.00024232
20:36:23|0.00024226
20:36:23|0.00024208
20:36:24|0.00024206
20:36:25|0.00024203
20:36:26|0.00024207
20:36:27|0.000242
20:36:28|0.00024202
20:36:29|0.00024219
20:36:30|0.00024207
20:36:31|0.00024208
20:36:32|0.00024206
20:36:34|0.0002422
20:36:35|0.00024219
20:36:35|0.00024211
20:36:37|0.00024208
20:36:38|0.00024219
20:36:38|0.00024208
20:36:39|0.00024204
20:36:40|0.00024205
20:36:42|0.00024204
20:36:43|0.00024208
20:36:44|0.000242
20:36:45|0.00024212
20:36:45|0.00024203
20:36:46|0.000242
20:36:48|0.00024208
20:36:49|0.00024202
20:36:50|0.000242
20:36:51|0.00024207
20:36:52|0.00024205
20:36:52|0.00024203
20:36:53|0.0002422
20:36:55|0.00024212
20:36:56|0.00024208
20:36:56|0.000242
20:36:57|0.00024207
20:36:58|0.00024206
20:37:00|0.00024207
20:37:01|0.00024202
20:37:02|0.00024201
20:37:02|0.000242
20:37:04|0.00024176
20:37:05|0.00024176
20:37:06|0.00024161
20:37:07|0.00024176
20:37:08|0.00024099
20:37:09|0.00024084
20:37:11|0.00024102
20:37:11|0.0002413
20:37:12|0.00024106
20:37:13|0.00024126
20:37:14|0.00024118
20:37:15|0.0002413
20:37:16|0.0002413
20:37:17|0.00024119
20:37:18|0.00024118
20:37:19|0.00024102
20:37:20|0.00024119
20:37:21|0.00024107
20:37:23|0.000241
20:37:25|0.00024089
20:37:25|0.00024089
20:37:26|0.00024089
20:37:27|0.00024089
20:37:28|0.00024073
20:37:29|0.0002406
20:37:30|0.00024071
20:37:31|0.00024071
20:37:32|0.00024064
20:37:34|0.00024124
20:37:35|0.00024104
20:37:36|0.00024112
20:37:38|0.00024112
20:37:38|0.0002412
20:37:39|0.00024113
20:37:40|0.0002413
20:37:41|0.00024129
20:37:42|0.0002412
20:37:43|0.00024129
20:37:44|0.00024126
20:37:45|0.0002412
20:37:47|0.00024129
20:37:47|0.00024129
20:37:49|0.00024139
20:37:49|0.00024112
20:37:51|0.00024112
20:37:52|0.00024112
20:37:52|0.00024129
20:37:54|0.00024127
20:37:55|0.00024135
20:37:56|0.00024145
20:37:57|0.00024149
20:37:57|0.00024149
20:37:59|0.00024188
20:38:00|0.00024166
20:38:00|0.00024178
20:38:02|0.00024161
20:38:02|0.00024161
20:38:04|0.00024189
20:38:05|0.00024167
20:38:07|0.00024187
20:38:07|0.00024187
20:38:08|0.0002419
20:38:10|0.000242
20:38:12|0.0002417
20:38:12|0.00024178
20:38:14|0.00024179
20:38:16|0.00024197
20:38:16|0.00024175
20:38:17|0.00024187
20:38:19|0.00024196
20:38:20|0.00024197
20:38:21|0.00024197
20:38:22|0.00024197
20:38:23|0.00024196
20:38:24|0.00024189
20:38:25|0.00024189
20:38:26|0.00024189
20:38:27|0.00024189
20:38:28|0.00024188
20:38:28|0.00024187
20:38:29|0.00024187
20:38:31|0.00024187
20:38:32|0.00024187
20:38:33|0.00024187
20:38:34|0.00024188
20:38:35|0.00024194
20:38:36|0.00024187
20:38:36|0.00024188
20:38:37|0.00024188
20:38:38|0.00024188
20:38:40|0.00024196
20:38:41|0.00024197
20:38:42|0.00024198
20:38:42|0.00024198
20:38:43|0.00024202
20:38:44|0.00024207
20:38:45|0.00024224
20:38:46|0.00024212
20:38:47|0.0002422
20:38:49|0.00024198
20:38:50|0.00024219
20:38:51|0.00024204
20:38:52|0.00024221
20:38:53|0.00024219
20:38:55|0.00024221
20:38:55|0.00024221
20:38:56|0.00024221
20:38:58|0.0002422
20:38:59|0.00024219
20:39:00|0.0002422
20:39:00|0.00024219
20:39:02|0.0002422
20:39:04|0.00024221
20:39:04|0.00024219
20:39:05|0.00024232
20:39:06|0.00024219
20:39:07|0.00024222
20:39:08|0.00024237
20:39:10|0.00024226
20:39:12|0.00024219
20:39:12|0.00024236
20:39:13|0.00024239
20:39:14|0.00024197
20:39:15|0.00024213
20:39:16|0.00024202
20:39:17|0.00024207
20:39:19|0.00024207
20:39:20|0.0002422
20:39:20|0.00024199
20:39:23|0.00024215
20:39:24|0.00024207
20:39:25|0.00024207
20:39:26|0.00024207
20:39:27|0.00024207
20:39:29|0.00024183
20:39:29|0.00024196
20:39:30|0.00024181
20:39:31|0.00024181
20:39:32|0.00024181
20:39:33|0.00024183
20:39:34|0.00024183
20:39:35|0.00024181
20:39:37|0.00024166
20:39:38|0.00024165
20:39:39|0.00024169
20:39:40|0.00024168
20:39:40|0.00024168
20:39:42|0.00024163
20:39:43|0.00024163
20:39:44|0.00024163
20:39:44|0.00024163
20:39:46|0.00024161
20:39:47|0.00024161
20:39:48|0.00024153
20:39:49|0.00024142
20:39:49|0.00024149
20:39:51|0.00024149
20:39:51|0.00024161
20:39:53|0.00024153
20:39:53|0.00024153
20:39:55|0.00024151
20:39:57|0.00024156
20:39:57|0.00024161
20:39:58|0.00024178
20:40:00|0.00024158
20:40:01|0.00024166
20:40:02|0.00024165
20:40:04|0.00024157
20:40:04|0.0002415
20:40:05|0.0002415
20:40:07|0.00024149
20:40:08|0.00024149
20:40:09|0.00024145
20:40:09|0.00024136
20:40:11|0.00024131
20:40:12|0.00024131
20:40:14|0.00024113
20:40:14|0.00024071
20:40:15|0.00024085
20:40:16|0.00024085
20:40:18|0.00024089
20:40:18|0.00024116
20:40:20|0.00024106
20:40:20|0.00024095
20:40:22|0.00024095
20:40:23|0.00024094
20:40:23|0.00024077
20:40:25|0.00024076
20:40:25|0.00024092
20:40:27|0.00024087
20:40:28|0.00024071
20:40:29|0.00024079
20:40:29|0.00024079
20:40:30|0.00024079
20:40:32|0.00024069
20:40:33|0.00024069
20:40:34|0.00024076
20:40:35|0.00024076
20:40:36|0.00024148
20:40:37|0.00024159
20:40:38|0.00024177
20:40:39|0.00024164
20:40:40|0.00024169
20:40:40|0.00024168
20:40:42|0.00024168
20:40:42|0.00024181
20:40:44|0.00024145
20:40:46|0.00024137
20:40:46|0.00024142
20:40:47|0.00024155
20:40:48|0.00024146
20:40:49|0.00024146
20:40:50|0.00024149
20:40:51|0.00024165
20:40:52|0.00024158
20:40:53|0.00024168
20:40:54|0.00024153
20:40:55|0.00024153
20:40:56|0.00024153
20:40:57|0.00024153
20:40:58|0.00024135
20:41:00|0.00024133
20:41:01|0.00024133
20:41:02|0.0002413
20:41:04|0.00024096
20:41:05|0.00024108
20:41:06|0.00024093
20:41:07|0.00024084
20:41:08|0.00024064
20:41:09|0.00024064
20:41:10|0.0002408
20:41:11|0.00024059
20:41:13|0.00024069
20:41:14|0.00024085
20:41:15|0.00024082
20:41:16|0.00024064
20:41:17|0.00024047
20:41:18|0.00024053
20:41:19|0.00024036
20:41:20|0.00024016
20:41:21|0.00024021
20:41:22|0.00024013
20:41:23|0.00024013
20:41:24|0.00024023
20:41:25|0.00024039
20:41:26|0.00024035
20:41:27|0.00024037
20:41:28|0.00024036
20:41:29|0.00024044
20:41:30|0.0002404
20:41:31|0.00024024
20:41:32|0.00024017
20:41:33|0.00024028
20:41:34|0.00024032
20:41:35|0.00024021
20:41:36|0.00024012
20:41:37|0.00024021
20:41:38|0.00024023
20:41:39|0.00024023
20:41:40|0.00024017
20:41:41|0.00024019
20:41:42|0.00024019
20:41:44|0.00024018
20:41:44|0.00024018
20:41:45|0.00024018
20:41:46|0.00024017
20:41:47|0.00024019
20:41:48|0.00024009
20:41:49|0.00024019
20:41:50|0.0002401
20:41:52|0.00024001
20:41:52|0.0002399
20:41:53|0.00023995
20:41:54|0.00023985
20:41:55|0.00023975
20:41:56|0.00023972
20:41:57|0.0002398
20:41:58|0.00023976
20:41:59|0.00023992
20:42:00|0.00023998
20:42:01|0.00023984
20:42:02|0.00023976
20:42:03|0.00023994
20:42:05|0.00024001
20:42:06|0.00024013
20:42:07|0.00024013
20:42:08|0.00024013
20:42:09|0.00024009
20:42:11|0.00024009
20:42:11|0.00024009
20:42:13|0.00024004
20:42:14|0.00024004
20:42:15|0.00023999
20:42:16|0.00023998
20:42:17|0.00024008
20:42:18|0.00023999
20:42:19|0.00024009
20:42:20|0.00024009
20:42:21|0.00024009
20:42:22|0.00024009
20:42:24|0.00024007
20:42:24|0.00024004
20:42:26|0.00024003
20:42:27|0.00024004
20:42:28|0.00024004
20:42:29|0.00024
20:42:30|0.00024019
20:42:31|0.00024022
20:42:31|0.00024025
20:42:33|0.00024033
20:42:34|0.00024063
20:42:36|0.00024105
20:42:37|0.00024114
20:42:38|0.00024123
20:42:39|0.00024114
20:42:40|0.00024088
20:42:41|0.00024116
20:42:43|0.00024087
20:42:44|0.00024076
20:42:44|0.00024076
20:42:45|0.0002408
20:42:47|0.00024067
20:42:47|0.0002406
20:42:48|0.0002407
20:42:49|0.0002407
20:42:51|0.00024072
20:42:52|0.00024072
20:42:53|0.00024072
20:42:54|0.00024072
20:42:55|0.00024078
20:42:56|0.00024079
20:42:56|0.00024095
20:42:58|0.0002408
20:42:59|0.00024081
20:43:00|0.00024088
20:43:00|0.00024088
20:43:01|0.00024041
20:43:02|0.0002408
20:43:03|0.00024069
20:43:05|0.00024045
20:43:05|0.00024034
20:43:06|0.00024034
20:43:08|0.00024039
20:43:09|0.00024037
20:43:10|0.00024023
20:43:12|0.00024034
20:43:13|0.00024036
20:43:14|0.00024036
20:43:14|0.00024012
20:43:16|0.00024024
20:43:16|0.00024054
20:43:17|0.00024038
20:43:19|0.00024035
20:43:20|0.00024047
20:43:23|0.00024031
20:43:24|0.00024031
20:43:25|0.00024031
20:43:25|0.00024031
20:43:26|0.00024028
20:43:28|0.00024026
20:43:29|0.00024035
20:43:30|0.00024035
20:43:31|0.00024041
20:43:32|0.00024042
20:43:33|0.00024013
20:43:33|0.00024033
20:43:35|0.00024034
20:43:36|0.00024034
20:43:37|0.00024028
20:43:38|0.00024034
20:43:40|0.00024034
20:43:40|0.00024035
20:43:41|0.00024038
20:43:42|0.00024032
20:43:43|0.00024029
20:43:44|0.00024042
20:43:45|0.00024042
20:43:46|0.00024072
20:43:47|0.00024062
20:43:49|0.0002408
20:43:50|0.0002408
20:43:52|0.00024069
20:43:52|0.00024064
20:43:53|0.00024064
20:43:54|0.00024059
20:43:55|0.0002408
20:43:57|0.0002406
20:43:57|0.00024076
20:44:00|0.00024076
20:44:00|0.0002408
20:44:01|0.00024077
20:44:02|0.000241
20:44:03|0.00024125
20:44:04|0.00024123
20:44:05|0.00024126
20:44:06|0.00024143
20:44:07|0.00024151
20:44:08|0.00024136
20:44:09|0.00024143
20:44:10|0.00024144
20:44:11|0.00024128
20:44:13|0.00024126
20:44:15|0.00024128
20:44:15|0.0002408
20:44:17|0.0002408
20:44:18|0.0002408
20:44:19|0.00024088
20:44:20|0.00024073
20:44:22|0.00024102
20:44:23|0.00024085
20:44:23|0.00024092
20:44:24|0.00024085
20:44:26|0.00024095
20:44:27|0.00024096
20:44:28|0.00024092
20:44:29|0.00024091
20:44:30|0.00024091
20:44:31|0.00024091
20:44:32|0.00024091
20:44:33|0.00024084
20:44:34|0.00024085
20:44:35|0.0002408
20:44:36|0.0002408
20:44:37|0.00024061
20:44:38|0.00024067
20:44:39|0.00024062
20:44:40|0.00024057
20:44:41|0.00024052
20:44:42|0.00024052
20:44:43|0.00024052
20:44:44|0.00024056
20:44:45|0.00024057
20:44:46|0.00024057
20:44:47|0.00024052
20:44:48|0.00024075
20:44:50|0.00024064
20:44:51|0.00024065
20:44:52|0.00024065
20:44:53|0.00024079
20:44:53|0.00024068
20:44:55|0.00024068
20:44:55|0.00024065
20:44:57|0.00024061
20:44:57|0.00024047
20:44:59|0.00024066
20:45:00|0.00024066
20:45:00|0.00024036
20:45:01|0.00024041
20:45:03|0.00024035
20:45:03|0.00024034
20:45:05|0.00024034
20:45:07|0.00024037
20:45:07|0.00024033
20:45:08|0.00024016
20:45:09|0.00024033
20:45:10|0.00024033
20:45:11|0.00024033
20:45:14|0.00024024
20:45:14|0.00024014
20:45:16|0.00024002
20:45:16|0.00024001
20:45:18|0.00023888
20:45:19|0.00023877
20:45:20|0.00023871
20:45:21|0.00023931
20:45:22|0.00023931
20:45:23|0.00023979
20:45:24|0.00023951
20:45:25|0.0002394
20:45:26|0.00023965
20:45:27|0.0002395
20:45:28|0.0002395
20:45:29|0.0002395
20:45:30|0.0002395
20:45:31|0.00023952
20:45:32|0.00023932
20:45:33|0.00023907
20:45:35|0.0002391
20:45:35|0.00023907
20:45:36|0.00023895
20:45:37|0.0002394
20:45:38|0.00023922
20:45:39|0.0002393
20:45:41|0.00023934
20:45:41|0.00023932
20:45:42|0.00023937
20:45:43|0.00023933
20:45:45|0.00023937
20:45:46|0.00023952
20:45:47|0.00023957
20:45:48|0.00023956
20:45:49|0.00023956
20:45:49|0.00023954
20:45:51|0.00023954
20:45:51|0.0002397
20:45:52|0.00023982
20:45:53|0.00023954
20:45:56|0.00023952
20:45:57|0.00023938
20:45:58|0.00023946
20:45:59|0.00023934
20:46:00|0.00023932
20:46:01|0.00023932
20:46:02|0.00023911
20:46:03|0.00023932
20:46:04|0.0002394
20:46:05|0.00023936
20:46:06|0.00023946
20:46:07|0.00023956
20:46:08|0.00023956
20:46:09|0.00023947
20:46:10|0.0002396
20:46:11|0.00023943
20:46:12|0.00023943
20:46:13|0.00023953
20:46:15|0.00023921
20:46:15|0.00023928
20:46:16|0.00023937
20:46:18|0.00023942
20:46:19|0.00023927
20:46:20|0.00023926
20:46:22|0.00023932
20:46:22|0.00023909
20:46:23|0.0002393
20:46:24|0.00023928
20:46:26|0.00023928
20:46:27|0.0002393
20:46:27|0.00023932
20:46:29|0.00023937
20:46:30|0.00023937
20:46:31|0.00023932
20:46:32|0.00023943
20:46:33|0.00023931
20:46:35|0.00023943
20:46:36|0.00023943
20:46:37|0.00023946
20:46:38|0.0002394
20:46:39|0.00023943
20:46:39|0.00023953
20:46:41|0.00023946
20:46:42|0.00023954
20:46:42|0.00023954
20:46:43|0.00023948
20:46:45|0.00023947
20:46:46|0.00023947
20:46:47|0.00023954
20:46:48|0.00023877
20:46:49|0.00023894
20:46:50|0.00023876
20:46:51|0.00023876
20:46:52|0.00023893
20:46:53|0.0002388
20:46:55|0.00023857
20:46:56|0.0002389
20:46:58|0.00023878
20:46:58|0.0002387
20:46:59|0.00023877
20:47:00|0.00023877
20:47:02|0.00023874
20:47:03|0.00023874
20:47:05|0.00023859
20:47:05|0.00023877
20:47:06|0.00023873
20:47:07|0.00023857
20:47:08|0.00023873
20:47:09|0.00023873
20:47:10|0.00023873
20:47:11|0.00023873
20:47:12|0.00023868
20:47:13|0.0002384
20:47:14|0.00023845
20:47:16|0.00023844
20:47:17|0.00023843
20:47:19|0.00023839
20:47:20|0.00023845
20:47:20|0.00023836
20:47:22|0.00023831
20:47:24|0.0002382
20:47:24|0.00023831
20:47:26|0.00023834
20:47:27|0.00023852
20:47:28|0.00023852
20:47:29|0.00023847
20:47:31|0.00023845
20:47:31|0.00023827
20:47:32|0.00023843
20:47:33|0.00023843
20:47:35|0.00023843
20:47:35|0.00023839
20:47:37|0.00023839
20:47:37|0.00023838
20:47:39|0.00023843
20:47:40|0.00023801
20:47:41|0.00023788
20:47:41|0.00023815
20:47:42|0.00023803
20:47:44|0.00023833
20:47:45|0.00023819
20:47:45|0.00023838
20:47:46|0.00023824
20:47:47|0.00023832
20:47:49|0.00023823
20:47:50|0.00023849
20:47:51|0.00023845
20:47:52|0.00023831
20:47:53|0.00023849
20:47:54|0.00023849
20:47:55|0.00023839
20:47:56|0.0002384
20:47:57|0.00023836
20:47:59|0.00023839
20:47:59|0.0002384
20:48:01|0.0002384
20:48:02|0.0002384
20:48:03|0.0002384
20:48:04|0.00023839
20:48:04|0.0002384
20:48:06|0.00023849
20:48:06|0.00023843
20:48:08|0.00023843
20:48:09|0.0002385
20:48:10|0.00023842
20:48:10|0.00023845
20:48:12|0.00023849
20:48:13|0.00023838
20:48:14|0.00023838
20:48:15|0.00023849
20:48:16|0.00023843
20:48:18|0.00023846
20:48:19|0.0002385
20:48:21|0.0002386
20:48:21|0.0002386
20:48:22|0.00023864
20:48:23|0.00023864
20:48:24|0.00023866
20:48:25|0.00023867
20:48:27|0.0002386
20:48:27|0.0002386
20:48:28|0.0002385
20:48:30|0.0002386
20:48:31|0.0002386
20:48:31|0.00023852
20:48:33|0.0002385
20:48:34|0.00023864
20:48:35|0.00023861
20:48:36|0.00023852
20:48:37|0.0002385
20:48:38|0.00023861
20:48:39|0.00023849
20:48:39|0.00023844
20:48:41|0.00023843
20:48:42|0.00023843
20:48:43|0.0002385
20:48:44|0.0002385
20:48:45|0.00023844
20:48:46|0.0002385
20:48:47|0.0002385
20:48:47|0.00023842
20:48:49|0.00023845
20:48:50|0.00023845
20:48:51|0.0002385
20:48:51|0.0002385
20:48:52|0.00023839
20:48:53|0.00023839
20:48:55|0.00023834
20:48:56|0.00023834
20:48:57|0.00023834
20:48:58|0.00023835
20:48:59|0.00023835
20:49:00|0.00023849
20:49:01|0.00023841
20:49:02|0.00023834
20:49:03|0.00023832
20:49:05|0.00023834
20:49:06|0.00023818
20:49:07|0.00023801
20:49:07|0.00023807
20:49:08|0.00023807
20:49:09|0.00023801
20:49:11|0.00023801
20:49:11|0.00023805
20:49:12|0.000238
20:49:14|0.00023774
20:49:15|0.00023789
20:49:16|0.00023789
20:49:18|0.00023785
20:49:19|0.00023773
20:49:20|0.00023773
20:49:21|0.0002377
20:49:22|0.00023782
20:49:23|0.00023783
20:49:24|0.00023779
20:49:25|0.00023779
20:49:26|0.00023763
20:49:27|0.00023769
20:49:28|0.00023782
20:49:29|0.0002377
20:49:30|0.00023819
20:49:32|0.00023823
20:49:32|0.00023843
20:49:34|0.00023834
20:49:35|0.00023825
20:49:36|0.00023826
20:49:37|0.00023833
20:49:38|0.00023825
20:49:39|0.00023825
20:49:40|0.00023831
20:49:41|0.00023804
20:49:42|0.00023803
20:49:43|0.00023805
20:49:44|0.00023795
20:49:45|0.00023795
20:49:46|0.00023795
20:49:47|0.00023792
20:49:48|0.00023794
20:49:49|0.00023792
20:49:50|0.00023773
20:49:51|0.00023787
20:49:52|0.00023787
20:49:53|0.00023771
20:49:54|0.00023791
20:49:55|0.00023825
20:49:56|0.0002378
20:49:58|0.00023788
20:49:59|0.00023809
20:50:00|0.00023809
20:50:01|0.00023794
20:50:02|0.000238
20:50:04|0.00023801
20:50:05|0.00023802
20:50:06|0.00023802
20:50:06|0.000238
20:50:09|0.00023798
20:50:09|0.00023806
20:50:10|0.00023799
20:50:11|0.00023799
20:50:12|0.00023799
20:50:13|0.00023796
20:50:14|0.00023796
20:50:15|0.00023797
20:50:16|0.00023779
20:50:17|0.00023779
20:50:18|0.00023778
20:50:20|0.00023778
20:50:21|0.00023779
20:50:22|0.00023789
20:50:24|0.00023784
20:50:24|0.00023784
20:50:25|0.00023784
20:50:26|0.00023786
20:50:27|0.00023782
20:50:28|0.00023778
20:50:29|0.00023778
20:50:30|0.00023781
20:50:32|0.00023767
20:50:32|0.00023767
20:50:34|0.00023778
20:50:34|0.00023767
20:50:35|0.00023833
20:50:37|0.00023825
20:50:38|0.00023828
20:50:39|0.00023833
20:50:40|0.00023833
20:50:41|0.00023827
20:50:41|0.0002383
20:50:43|0.00023831
20:50:44|0.00023834
20:50:46|0.00023815
20:50:47|0.00023834
20:50:47|0.00023834
20:50:48|0.00023833
20:50:50|0.00023828
20:50:50|0.00023828
20:50:52|0.0002384
20:50:53|0.00023827
20:50:54|0.00023825
20:50:54|0.00023823
20:50:57|0.0002382
20:50:57|0.00023816
20:50:58|0.00023793
20:50:59|0.0002379
20:51:01|0.0002379
20:51:03|0.000238
20:51:03|0.0002379
20:51:04|0.0002379
20:51:05|0.00023796
20:51:06|0.00023792
20:51:07|0.0002379
20:51:08|0.00023778
20:51:10|0.00023797
20:51:10|0.00023796
20:51:12|0.00023763
20:51:13|0.00023781
20:51:14|0.00023781
20:51:15|0.00023767
20:51:17|0.00023752
20:51:17|0.00023765
20:51:18|0.00023778
20:51:20|0.00023779
20:51:21|0.00023785
20:51:23|0.00023795
20:51:24|0.00023795
20:51:24|0.00023802
20:51:26|0.00023794
20:51:26|0.00023784
20:51:27|0.00023804
20:51:29|0.00023804
20:51:29|0.00023801
20:51:31|0.00023794
20:51:32|0.00023802
20:51:33|0.00023804
20:51:34|0.00023786
20:51:35|0.00023801
20:51:36|0.00023802
20:51:38|0.00023801
20:51:38|0.00023801
20:51:40|0.00023801
20:51:41|0.00023802
20:51:42|0.00023804
20:51:43|0.00023804
20:51:45|0.00023805
20:51:45|0.00023802
20:51:47|0.00023796
20:51:48|0.00023804
20:51:48|0.00023797
20:51:49|0.00023798
20:51:51|0.00023805
20:51:52|0.000238
20:51:52|0.00023798
20:51:53|0.000238
20:51:54|0.000238
20:51:55|0.00023799
20:51:57|0.00023798
20:51:58|0.000238
20:51:59|0.000238
20:51:59|0.000238
20:52:01|0.00023798
20:52:02|0.00023798
20:52:03|0.00023779
20:52:04|0.00023779
20:52:05|0.00023767
20:52:06|0.00023775
20:52:07|0.00023775
20:52:08|0.00023787
20:52:09|0.00023786
20:52:10|0.00023773
20:52:11|0.00023768
20:52:12|0.00023776
20:52:13|0.00023779
20:52:14|0.00023763
20:52:15|0.00023753
20:52:16|0.00023753
20:52:17|0.00023745
20:52:18|0.00023745
20:52:19|0.0002372
20:52:21|0.0002368
20:52:21|0.00023703
20:52:23|0.00023693
20:52:23|0.00023685
20:52:25|0.00023697
20:52:27|0.00023691
20:52:29|0.00023693
20:52:29|0.00023748
20:52:31|0.00023753
20:52:32|0.00023757
20:52:33|0.00023746
20:52:34|0.00023707
20:52:35|0.00023707
20:52:37|0.00023734
20:52:37|0.00023739
20:52:38|0.00023739
20:52:39|0.00023739
20:52:40|0.00023726
20:52:41|0.00023726
20:52:42|0.00023735
20:52:43|0.00023735
20:52:44|0.00023722
20:52:45|0.00023723
20:52:46|0.00023759
20:52:47|0.00023756
20:52:48|0.0002376
20:52:49|0.00023735
20:52:50|0.00023735
20:52:51|0.0002373
20:52:52|0.00023748
20:52:54|0.00023727
20:52:54|0.00023755
20:52:57|0.00023755
20:52:57|0.00023739
20:52:58|0.0002375
20:52:59|0.00023737
20:53:00|0.00023737
20:53:01|0.00023751
20:53:02|0.00023735
20:53:04|0.0002373
20:53:05|0.00023703
20:53:06|0.00023725
20:53:07|0.00023718
20:53:09|0.00023718
20:53:10|0.00023718
20:53:10|0.00023719
20:53:12|0.00023731
20:53:13|0.00023734
20:53:14|0.00023734
20:53:15|0.00023734
20:53:17|0.0002373
20:53:17|0.0002373
20:53:18|0.00023735
20:53:19|0.00023755
20:53:21|0.00023759
20:53:22|0.00023775
20:53:23|0.00023775
20:53:24|0.00023777
20:53:26|0.00023775
20:53:26|0.00023787
20:53:28|0.0002379
20:53:29|0.0002381
20:53:30|0.00023803
20:53:31|0.00023813
20:53:32|0.00023811
20:53:33|0.00023794
20:53:34|0.0002381
20:53:35|0.0002381
20:53:37|0.000238
20:53:38|0.00023809
20:53:38|0.00023811
20:53:40|0.00023811
20:53:41|0.0002383
20:53:42|0.0002382
20:53:42|0.00023843
20:53:43|0.00023842
20:53:45|0.00023841
20:53:45|0.00023831
20:53:47|0.00023845
20:53:48|0.00023848
20:53:49|0.00023888
20:53:50|0.00023888
20:53:51|0.00023881
20:53:52|0.00023908
20:53:53|0.00023907
20:53:55|0.00023933
20:53:56|0.00023926
20:53:57|0.00023907
20:53:57|0.00023918
20:53:59|0.0002391
20:54:00|0.00023906
20:54:00|0.0002389
20:54:02|0.00023912
20:54:02|0.00023883
20:54:04|0.00023875
20:54:05|0.00023881
20:54:06|0.00023862
20:54:06|0.00023888
20:54:08|0.0002388
20:54:09|0.00023868
20:54:10|0.00023878
20:54:11|0.00023868
20:54:12|0.00023868
20:54:13|0.00023879
20:54:13|0.00023866
20:54:15|0.00023876
20:54:16|0.00023857
20:54:16|0.00023857
20:54:17|0.0002385
20:54:19|0.00023848
20:54:20|0.00023848
20:54:20|0.00023844
20:54:23|0.00023831
20:54:23|0.00023787
20:54:25|0.00023789
20:54:25|0.00023788
20:54:26|0.00023782
20:54:27|0.00023789
20:54:28|0.00023795
20:54:29|0.00023789
20:54:31|0.00023789
20:54:31|0.0002379
20:54:33|0.00023798
20:54:34|0.00023795
20:54:36|0.00023797
20:54:37|0.00023776
20:54:37|0.0002378
20:54:39|0.00023772
20:54:40|0.00023781
20:54:40|0.00023777
20:54:42|0.00023786
20:54:42|0.00023782
20:54:45|0.00023771
20:54:45|0.00023771
20:54:46|0.00023808
20:54:47|0.00023802
20:54:48|0.000238
20:54:49|0.0002381
20:54:50|0.0002381
20:54:52|0.00023812
20:54:52|0.00023812
20:54:54|0.00023816
20:54:55|0.00023813
20:54:55|0.0002381
20:54:56|0.0002381
20:54:57|0.00023845
20:54:59|0.00023834
20:54:59|0.00023838
20:55:01|0.00023821
20:55:03|0.00023818
20:55:03|0.00023818
20:55:04|0.00023811
20:55:06|0.00023812
20:55:07|0.00023812
20:55:08|0.00023829
20:55:09|0.00023813
20:55:10|0.00023844
20:55:11|0.00023859
20:55:12|0.00023849
20:55:14|0.00023846
20:55:14|0.00023846
20:55:15|0.00023861
20:55:16|0.00023876
20:55:17|0.00023877
20:55:18|0.00023865
20:55:20|0.00023893
20:55:20|0.0002389
20:55:21|0.0002389
20:55:22|0.0002389
20:55:24|0.00023886
20:55:25|0.000239
20:55:26|0.00023921
20:55:27|0.00023922
20:55:28|0.00023929
20:55:29|0.00023935
20:55:30|0.00023906
20:55:31|0.00023904
20:55:33|0.00023895
20:55:34|0.00023908
20:55:35|0.00023932
20:55:36|0.00023942
20:55:37|0.00023915
20:55:38|0.00023915
20:55:39|0.00023898
20:55:40|0.00023927
20:55:41|0.00023923
20:55:42|0.00023915
20:55:43|0.00023924
20:55:44|0.00023916
20:55:45|0.00023915
20:55:46|0.00023899
20:55:47|0.00023906
20:55:49|0.00023978
20:55:50|0.00024115
20:55:50|0.00024142
20:55:52|0.00024184
20:55:52|0.0002414
20:55:54|0.00024056
20:55:54|0.00024073
20:55:55|0.00024057
20:55:57|0.00024037
20:55:58|0.00024057
20:55:59|0.00024063
20:55:59|0.00024047
20:56:01|0.00024084
20:56:02|0.00024114
20:56:03|0.00024091
20:56:04|0.0002411
20:56:05|0.00024108
20:56:06|0.00024088
20:56:07|0.0002411
20:56:08|0.00024114
20:56:08|0.00024053
20:56:10|0.00024061
20:56:10|0.00024057
20:56:12|0.00024073
20:56:13|0.00024078
20:56:14|0.00024084
20:56:14|0.00024084
20:56:15|0.00024074
20:56:17|0.00024082
20:56:17|0.00024082
20:56:18|0.00024105
20:56:19|0.00024104
20:56:21|0.00024107
20:56:21|0.00024111
20:56:23|0.0002414
20:56:24|0.0002414
20:56:25|0.00024135
20:56:26|0.0002414
20:56:27|0.00024136
20:56:29|0.00024184
20:56:30|0.00024184
20:56:31|0.00024181
20:56:32|0.00024152
20:56:33|0.00024149
20:56:33|0.00024173
20:56:35|0.00024174
20:56:36|0.00024169
20:56:37|0.00024151
20:56:39|0.00024153
20:56:39|0.00024169
20:56:40|0.00024154
20:56:41|0.00024154
20:56:42|0.00024153
20:56:44|0.0002417
20:56:44|0.00024178
20:56:46|0.00024193
20:56:47|0.0002418
20:56:48|0.00024211
20:56:49|0.00024183
20:56:50|0.00024198
20:56:51|0.00024197
20:56:52|0.00024209
20:56:53|0.00024253
20:56:54|0.00024211
20:56:55|0.00024193
20:56:56|0.00024183
20:56:57|0.00024176
20:56:58|0.00024162
20:56:59|0.00024171
20:57:00|0.00024149
20:57:01|0.00024147
20:57:02|0.0002417
20:57:03|0.00024159
20:57:04|0.00024174
20:57:05|0.00024188
20:57:06|0.00024159
20:57:07|0.00024168
20:57:08|0.00024159
20:57:10|0.00024128
20:57:11|0.00024122
20:57:11|0.0002413
20:57:13|0.00024116
20:57:14|0.00024142
20:57:15|0.00024142
20:57:16|0.00024127
20:57:16|0.00024123
20:57:18|0.00024134
20:57:19|0.00024116
20:57:20|0.00024111
20:57:20|0.00024118
20:57:22|0.00024104
20:57:23|0.00024089
20:57:24|0.00024069
20:57:26|0.0002405
20:57:26|0.0002405
20:57:28|0.0002406
20:57:29|0.00024045
20:57:29|0.00024051
20:57:30|0.00024089
20:57:33|0.00024076
20:57:33|0.00024077
20:57:35|0.00024105
20:57:35|0.00024127
20:57:36|0.00024125
20:57:38|0.0002412
20:57:39|0.00024135
20:57:39|0.00024129
20:57:42|0.00024135
20:57:42|0.00024115
20:57:43|0.00024115
20:57:44|0.0002412
20:57:45|0.00024117
20:57:46|0.00024149
20:57:47|0.00024147
20:57:49|0.00024122
20:57:49|0.00024115
20:57:51|0.00024114
20:57:52|0.00024141
20:57:53|0.0002413
20:57:55|0.00024144
20:57:55|0.00024144
20:57:56|0.00024144
20:57:57|0.00024129
20:57:58|0.000241
20:57:59|0.0002408
20:58:00|0.000241
20:58:01|0.00024118
20:58:02|0.00024133
20:58:04|0.00024133
20:58:04|0.0002414
20:58:05|0.00024144
20:58:06|0.00024166
20:58:07|0.00024113
20:58:09|0.00024138
20:58:09|0.00024141
20:58:10|0.00024141
20:58:11|0.00024141
20:58:12|0.00024141
20:58:13|0.00024141
20:58:14|0.00024149
20:58:15|0.0002415
20:58:16|0.00024153
20:58:17|0.00024158
20:58:18|0.00024159
20:58:19|0.00024175
20:58:20|0.00024183
20:58:21|0.00024183
20:58:22|0.00024168
20:58:23|0.00024178
20:58:25|0.00024176
20:58:26|0.00024177
20:58:27|0.00024188
20:58:29|0.00024178
20:58:29|0.00024162
20:58:30|0.00024159
20:58:32|0.00024194
20:58:34|0.00024137
20:58:34|0.0002415
20:58:36|0.00024137
20:58:37|0.00024137
20:58:38|0.00024136
20:58:38|0.0002412
20:58:40|0.00024125
20:58:40|0.00024138
20:58:41|0.00024138
20:58:43|0.00024122
20:58:44|0.00024145
20:58:44|0.00024145
20:58:46|0.00024129
20:58:47|0.0002413
20:58:47|0.0002413
20:58:48|0.00024144
20:58:50|0.00024144
20:58:51|0.0002415
20:58:52|0.0002415
20:58:53|0.00024154
20:58:53|0.0002413
20:58:55|0.00024137
20:58:57|0.00024138
20:58:57|0.00024138
20:58:58|0.00024125
20:58:59|0.00024121
20:59:00|0.00024123
20:59:02|0.00024099
20:59:04|0.00024095
20:59:04|0.00024094
20:59:05|0.00024085
20:59:06|0.00024101
20:59:07|0.00024103
20:59:08|0.00024103
20:59:09|0.000241
20:59:10|0.00024094
20:59:11|0.0002409
20:59:12|0.000241
20:59:13|0.00024082
20:59:14|0.00024084
20:59:15|0.00024084
20:59:16|0.00024082
20:59:17|0.00024085
20:59:18|0.00024081
20:59:19|0.00024061
20:59:20|0.0002405
20:59:21|0.00024067
20:59:22|0.00024062
20:59:23|0.00024067
20:59:24|0.00024053
20:59:25|0.00024051
20:59:27|0.00024065
20:59:28|0.00024065
20:59:28|0.00024069
20:59:31|0.00024061
20:59:31|0.00024071
20:59:32|0.0002406
20:59:33|0.00024062
20:59:34|0.00024065
20:59:36|0.0002407
20:59:37|0.00024071
20:59:39|0.00024091
20:59:39|0.00024093
20:59:40|0.0002408
20:59:41|0.00024084
20:59:42|0.00024076
20:59:43|0.00024076
20:59:44|0.00024084
20:59:45|0.00024084
20:59:46|0.00024071
20:59:47|0.00024094
20:59:49|0.00024104
20:59:50|0.00024107
20:59:51|0.00024103
20:59:52|0.00024097
20:59:53|0.00024097
20:59:54|0.00024096
20:59:55|0.00024096
20:59:56|0.00024104
20:59:57|0.00024104
20:59:58|0.00024104
20:59:59|0.00024099
21:00:00|0.00024082
21:00:01|0.00024013
21:00:02|0.00024023
21:00:03|0.0002402
21:00:04|0.00024043
21:00:05|0.00024015
21:00:06|0.00024038
21:00:07|0.00024039
21:00:08|0.00024039
21:00:09|0.00024039
21:00:10|0.00024042
21:00:11|0.00024042
21:00:12|0.00024047
21:00:13|0.00024037
21:00:14|0.00024045
21:00:15|0.0002403
21:00:16|0.00024036
21:00:17|0.00024031
21:00:18|0.00024025
21:00:19|0.00024025
21:00:20|0.00024038
21:00:21|0.00024038
21:00:22|0.00024038
21:00:23|0.00024031
21:00:24|0.00024021
21:00:25|0.00024011
21:00:26|0.00024011
21:00:27|0.00024011
21:00:28|0.0002402
21:00:30|0.00024015
21:00:30|0.00024002
21:00:31|0.00024006
21:00:33|0.00024001
21:00:34|0.00023997
21:00:35|0.0002396
21:00:36|0.00023961
21:00:37|0.00023933
21:00:39|0.00023921
21:00:39|0.00023922
21:00:40|0.00023912
21:00:43|0.00023927
21:00:43|0.00023959
21:00:44|0.00023972
21:00:45|0.00023994
21:00:46|0.00023992
21:00:47|0.00023981
21:00:48|0.00023968
21:00:49|0.00023989
21:00:50|0.0002398
21:00:51|0.00023978
21:00:52|0.00023978
21:00:53|0.00023982
21:00:54|0.00023981
21:00:55|0.00023995
21:00:56|0.00023992
21:00:57|0.00024013
21:00:58|0.0002403
21:00:59|0.00024013
21:01:00|0.00024025
21:01:01|0.0002403
21:01:02|0.00024017
21:01:03|0.00024017
21:01:05|0.00024037
21:01:06|0.00024039
21:01:07|0.00024057
21:01:08|0.00024041
21:01:09|0.00024054
21:01:10|0.00024054
21:01:11|0.00024082
21:01:12|0.00024091
21:01:13|0.00024124
21:01:14|0.0002413
21:01:15|0.00024126
21:01:15|0.00024126
21:01:16|0.00024118
21:01:18|0.00024138
21:01:19|0.00024112
21:01:19|0.00024112
21:01:21|0.00024113
21:01:22|0.00024081
21:01:22|0.00024096
21:01:24|0.0002408
21:01:25|0.00024081
21:01:25|0.00024071
21:01:27|0.00024073
21:01:28|0.00024081
21:01:30|0.00024094
21:01:30|0.00024086
21:01:31|0.00024081
21:01:33|0.00024115
21:01:33|0.00024105
21:01:34|0.00024111
21:01:36|0.00024105
21:01:37|0.00024109
21:01:39|0.00024115
21:01:39|0.00024115
21:01:41|0.00024123
21:01:42|0.00024136
21:01:43|0.00024126
21:01:44|0.00024127
21:01:45|0.00024118
21:01:46|0.00024105
21:01:47|0.00024105
21:01:48|0.0002411
21:01:49|0.0002411
21:01:51|0.00024127
21:01:52|0.00024126
21:01:53|0.00024115
21:01:54|0.00024123
21:01:55|0.00024108
21:01:56|0.00024123
21:01:57|0.00024109
21:01:58|0.00024115
21:01:59|0.00024125
21:02:00|0.00024123
21:02:01|0.000241
21:02:02|0.00024109
21:02:03|0.00024115
21:02:04|0.00024115
21:02:05|0.00024115
21:02:06|0.00024115
21:02:07|0.00024102
21:02:08|0.00024115
21:02:09|0.00024115
21:02:10|0.0002412
21:02:11|0.00024121
21:02:12|0.00024121
21:02:13|0.00024115
21:02:14|0.00024115
21:02:16|0.0002412
21:02:16|0.00024126
21:02:18|0.00024126
21:02:18|0.00024126
21:02:20|0.00024129
21:02:21|0.00024126
21:02:22|0.00024127
21:02:22|0.00024115
21:02:23|0.00024116
21:02:24|0.00024115
21:02:26|0.00024119
21:02:26|0.00024116
21:02:27|0.00024123
21:02:28|0.00024118
21:02:30|0.00024124
21:02:31|0.00024141
21:02:32|0.00024121
21:02:33|0.0002411
21:02:34|0.0002412
21:02:35|0.00024118
21:02:36|0.00024118
21:02:37|0.00024118
21:02:38|0.00024108
21:02:40|0.00024122
21:02:40|0.00024126
21:02:41|0.00024101
21:02:42|0.00024125
21:02:43|0.00024115
21:02:45|0.00024125
21:02:46|0.00024137
21:02:46|0.00024123
21:02:48|0.00024123
21:02:48|0.00024136
21:02:49|0.00024136
21:02:50|0.00024136
21:02:51|0.00024133
21:02:53|0.00024133
21:02:53|0.00024133
21:02:54|0.00024133
21:02:55|0.00024127
21:02:56|0.00024137
21:02:57|0.00024137
21:02:59|0.00024121
21:03:00|0.00024121
21:03:00|0.00024125
21:03:01|0.00024125
21:03:03|0.00024137
21:03:04|0.00024139
21:03:05|0.00024133
21:03:06|0.00024157
21:03:06|0.00024151
21:03:07|0.00024158
21:03:08|0.00024158
21:03:10|0.00024147
21:03:10|0.00024156
21:03:12|0.00024156
21:03:12|0.0002417
21:03:13|0.00024161
21:03:14|0.00024156
21:03:16|0.00024168
21:03:16|0.00024156
21:03:18|0.00024161
21:03:18|0.00024175
21:03:20|0.00024175
21:03:20|0.00024175
21:03:21|0.0002417
21:03:22|0.0002417
21:03:23|0.00024174
21:03:25|0.00024169
21:03:25|0.00024175
21:03:27|0.00024175
21:03:28|0.0002417
21:03:29|0.0002416
21:03:30|0.00024157
21:03:31|0.0002417
21:03:32|0.0002417
21:03:33|0.00024157
21:03:34|0.00024174
21:03:35|0.00024171
21:03:36|0.00024144
21:03:37|0.00024164
21:03:39|0.00024162
21:03:40|0.00024161
21:03:41|0.00024161
21:03:41|0.0002415
21:03:43|0.0002415
21:03:43|0.0002415
21:03:45|0.0002415
21:03:46|0.00024151
21:03:47|0.00024151
21:03:48|0.0002415
21:03:48|0.00024136
21:03:50|0.00024136
21:03:50|0.00024151
21:03:51|0.00024151
21:03:52|0.00024162
21:03:54|0.00024136
21:03:55|0.00024149
21:03:55|0.00024148
21:03:58|0.00024148
21:03:58|0.00024148
21:03:59|0.00024148
21:04:01|0.00024151
21:04:03|0.00024163
21:04:03|0.00024163
21:04:05|0.00024158
21:04:05|0.00024156
21:04:07|0.0002416
21:04:07|0.0002416
21:04:09|0.0002416
21:04:10|0.00024158
21:04:11|0.0002416
21:04:12|0.0002416
21:04:13|0.0002416
21:04:14|0.0002416
21:04:15|0.00024151
21:04:16|0.0002416
21:04:17|0.00024153
21:04:18|0.0002416
21:04:19|0.00024153
21:04:20|0.00024153
21:04:21|0.00024163
21:04:22|0.00024156
21:04:23|0.00024163
21:04:24|0.00024162
21:04:25|0.00024162
21:04:26|0.00024162
21:04:27|0.00024164
21:04:28|0.00024164
21:04:29|0.00024211
21:04:30|0.00024212
21:04:32|0.00024209
21:04:32|0.00024209
21:04:34|0.00024209
21:04:34|0.00024215
21:04:36|0.00024221
21:04:37|0.00024221
21:04:38|0.00024229
21:04:39|0.00024218
21:04:41|0.00024223
21:04:41|0.00024223
21:04:42|0.00024218
21:04:43|0.0002423
21:04:45|0.00024213
21:04:45|0.00024223
21:04:47|0.0002425
21:04:47|0.0002426
21:04:48|0.00024266
21:04:50|0.00024266
21:04:51|0.00024252
21:04:52|0.00024257
21:04:53|0.0002425
21:04:54|0.00024261
21:04:55|0.00024225
21:04:56|0.00024242
21:04:57|0.00024214
21:04:58|0.00024213
21:04:59|0.00024215
21:05:00|0.00024215
21:05:01|0.00024166
21:05:02|0.00024157
21:05:03|0.0002416
21:05:04|0.00024151
21:05:05|0.0002413
21:05:07|0.00024123
21:05:07|0.00024101
21:05:08|0.00024115
21:05:10|0.00024116
21:05:11|0.00024117
21:05:12|0.00024117
21:05:13|0.00024116
21:05:14|0.00024116
21:05:15|0.00024126
21:05:16|0.0002412
21:05:17|0.0002412
21:05:18|0.0002412
21:05:20|0.00024117
21:05:21|0.00024117
21:05:22|0.00024127
21:05:22|0.00024134
21:05:23|0.00024124
21:05:24|0.00024132
21:05:26|0.00024132
21:05:26|0.00024132
21:05:28|0.00024132
21:05:28|0.00024126
21:05:29|0.00024131
21:05:31|0.0002413
21:05:31|0.0002414
21:05:32|0.0002414
21:05:35|0.0002413
21:05:36|0.0002413
21:05:37|0.0002413
21:05:37|0.0002413
21:05:40|0.00024124
21:05:40|0.00024132
21:05:41|0.00024133
21:05:42|0.0002412
21:05:43|0.0002412
21:05:44|0.00024123
21:05:45|0.00024121
21:05:46|0.00024124
21:05:47|0.00024124
21:05:48|0.00024123
21:05:49|0.00024124
21:05:50|0.00024121
21:05:51|0.0002412
21:05:52|0.0002412
21:05:53|0.0002412
21:05:54|0.00024119
21:05:55|0.00024119
21:05:56|0.00024119
21:05:57|0.00024119
21:05:58|0.00024123
21:05:59|0.0002413
21:06:00|0.00024123
21:06:01|0.00024123
21:06:02|0.00024117
21:06:03|0.00024123
21:06:04|0.00024123
21:06:06|0.00024122
21:06:07|0.00024117
21:06:07|0.00024115
21:06:09|0.00024116
21:06:09|0.0002411
21:06:12|0.00024117
21:06:12|0.00024117
21:06:13|0.00024123
21:06:14|0.00024117
21:06:15|0.00024126
21:06:16|0.00024126
21:06:18|0.00024132
21:06:18|0.00024133
21:06:19|0.00024138
21:06:20|0.0002414
21:06:21|0.00024134
21:06:23|0.00024134
21:06:23|0.00024134
21:06:24|0.00024134
21:06:25|0.00024134
21:06:26|0.00024134
21:06:27|0.00024135
21:06:28|0.00024136
21:06:29|0.00024135
21:06:30|0.00024138
21:06:31|0.00024137
21:06:32|0.00024135
21:06:33|0.00024135
21:06:34|0.00024137
21:06:35|0.00024135
21:06:37|0.0002414
21:06:38|0.0002414
21:06:39|0.0002414
21:06:40|0.00024135
21:06:42|0.00024134
21:06:42|0.00024134
21:06:43|0.0002414
21:06:44|0.00024137
21:06:46|0.00024134
21:06:46|0.00024134
21:06:47|0.00024134
21:06:48|0.00024134
21:06:50|0.00024142
21:06:50|0.00024139
21:06:51|0.00024139
21:06:53|0.00024139
21:06:54|0.00024128
21:06:55|0.0002412
21:06:55|0.00024139
21:06:56|0.00024135
21:06:58|0.00024118
21:06:59|0.00024117
21:07:01|0.00024135
21:07:02|0.00024133
21:07:04|0.00024117
21:07:05|0.00024129
21:07:06|0.00024129
21:07:07|0.00024133
21:07:08|0.00024133
21:07:09|0.00024134
21:07:10|0.00024134
21:07:10|0.00024134
21:07:13|0.00024133
21:07:13|0.00024134
21:07:14|0.00024134
21:07:15|0.00024134
21:07:16|0.00024136
21:07:17|0.00024152
21:07:18|0.00024152
21:07:19|0.00024152
21:07:20|0.00024152
21:07:21|0.00024159
21:07:22|0.00024162
21:07:23|0.00024171
21:07:24|0.00024171
21:07:25|0.00024177
21:07:26|0.00024178
21:07:27|0.00024164
21:07:28|0.00024177
21:07:29|0.00024159
21:07:30|0.00024159
21:07:31|0.00024161
21:07:32|0.00024171
21:07:34|0.00024179
21:07:35|0.00024207
21:07:36|0.00024202
21:07:37|0.00024224
21:07:38|0.00024231
21:07:39|0.0002421
21:07:40|0.00024208
21:07:41|0.00024208
21:07:42|0.00024194
21:07:43|0.00024206
21:07:45|0.00024208
21:07:47|0.00024205
21:07:47|0.00024205
21:07:48|0.0002421
21:07:49|0.00024217
21:07:50|0.00024216
21:07:51|0.00024216
21:07:52|0.00024216
21:07:53|0.0002421
21:07:54|0.000242
21:07:55|0.00024208
21:07:56|0.00024216
21:07:57|0.00024216
21:07:58|0.00024215
21:07:59|0.00024216
21:08:00|0.00024197
21:08:01|0.00024197
21:08:02|0.00024215
21:08:03|0.00024197
21:08:05|0.0002418
21:08:05|0.00024195
21:08:07|0.00024188
21:08:08|0.00024147
21:08:08|0.00024158
21:08:10|0.00024162
21:08:11|0.00024159
21:08:12|0.00024122
21:08:13|0.00024135
21:08:14|0.00024122
21:08:14|0.00024134
21:08:16|0.00024131
21:08:17|0.00024122
21:08:18|0.00024135
21:08:18|0.00024141
21:08:21|0.00024133
21:08:21|0.00024133
21:08:22|0.00024134
21:08:23|0.00024134
21:08:24|0.00024134
21:08:25|0.00024143
21:08:26|0.00024143
21:08:27|0.00024143
21:08:28|0.00024143
21:08:29|0.00024129
21:08:30|0.0002413
21:08:31|0.0002413
21:08:33|0.00024133
21:08:34|0.00024133
21:08:35|0.00024134
21:08:35|0.00024134
21:08:38|0.00024134
21:08:38|0.00024134
21:08:39|0.00024139
21:08:40|0.00024139
21:08:41|0.00024134
21:08:42|0.00024134
21:08:43|0.00024133
21:08:44|0.00024134
21:08:45|0.00024116
21:08:46|0.00024116
21:08:47|0.00024119
21:08:48|0.00024119
21:08:49|0.00024119
21:08:51|0.00024123
21:08:52|0.00024125
21:08:53|0.00024126
21:08:53|0.00024119
21:08:55|0.00024124
21:08:55|0.00024124
21:08:57|0.00024113
21:08:58|0.00024111
21:09:00|0.00024114
21:09:00|0.00024114
21:09:01|0.00024111
21:09:02|0.00024105
21:09:03|0.00024105
21:09:04|0.000241
21:09:06|0.00024092
21:09:07|0.00024092
21:09:08|0.00024098
21:09:09|0.00024091
21:09:10|0.00024086
21:09:11|0.00024044
21:09:12|0.00024012
21:09:13|0.00024014
21:09:14|0.0002403
21:09:15|0.00024032
21:09:16|0.00024035
21:09:17|0.00024051
21:09:18|0.00024034
21:09:19|0.00024034
21:09:20|0.00024037
21:09:21|0.00024047
21:09:22|0.00024046
21:09:23|0.0002403
21:09:24|0.0002403
21:09:25|0.0002403
21:09:26|0.00024018
21:09:27|0.00024019
21:09:28|0.00024018
21:09:29|0.00024017
21:09:30|0.00024004
21:09:31|0.00024004
21:09:32|0.00023965
21:09:33|0.00023964
21:09:34|0.00023945
21:09:35|0.00023941
21:09:36|0.0002396
21:09:37|0.00023974
21:09:38|0.00023954
21:09:39|0.00023973
21:09:40|0.00023976
21:09:41|0.00023986
21:09:42|0.00023986
21:09:44|0.00024009
21:09:45|0.0002401
21:09:45|0.00024001
21:09:46|0.00024005
21:09:47|0.00024
21:09:49|0.00024
21:09:49|0.00023996
21:09:50|0.00023996
21:09:52|0.00023996
21:09:53|0.00023973
21:09:54|0.00023993
21:09:55|0.0002398
21:09:56|0.00024002
21:09:57|0.00024002
21:09:58|0.00023988
21:10:00|0.00023993
21:10:01|0.00023961
21:10:02|0.0002397
21:10:02|0.00023939
21:10:04|0.0002397
21:10:04|0.0002397
21:10:06|0.00023972
21:10:06|0.00023961
21:10:08|0.00023968
21:10:09|0.00023969
21:10:09|0.00023933
21:10:11|0.00023946
21:10:11|0.00023933
21:10:13|0.0002393
21:10:13|0.00023927
21:10:15|0.00023927
21:10:15|0.00023928
21:10:17|0.00023928
21:10:18|0.00023944
21:10:19|0.00023948
21:10:20|0.00023949
21:10:22|0.00023944
21:10:23|0.00023929
21:10:24|0.00023942
21:10:25|0.00023929
21:10:26|0.00023949
21:10:27|0.00023936
21:10:28|0.0002394
21:10:29|0.0002394
21:10:30|0.00023929
21:10:31|0.00023947
21:10:32|0.00023932
21:10:33|0.00023929
21:10:34|0.00023929
21:10:35|0.00023929
21:10:36|0.00023926
21:10:37|0.00023927
21:10:38|0.0002394
21:10:39|0.00023935
21:10:40|0.00023936
21:10:42|0.00023947
21:10:42|0.00023947
21:10:44|0.00023947
21:10:44|0.00023947
21:10:45|0.00023947
21:10:46|0.00023937
21:10:48|0.0002394
21:10:49|0.0002394
21:10:50|0.0002394
21:10:51|0.00023914
21:10:52|0.00023936
21:10:52|0.00023939
21:10:53|0.00023924
21:10:56|0.00023942
21:10:56|0.00023956
21:10:58|0.0002396
21:10:58|0.00023926
21:10:59|0.00023955
21:11:00|0.00023955
21:11:01|0.00023928
21:11:02|0.00023927
21:11:03|0.00023927
21:11:04|0.00023925
21:11:05|0.00023915
21:11:06|0.00023917
21:11:07|0.00023915
21:11:08|0.00023914
21:11:09|0.00023914
21:11:10|0.00023914
21:11:11|0.000239
21:11:12|0.000239
21:11:13|0.00023913
21:11:15|0.00023886
21:11:16|0.00023872
21:11:17|0.00023882
21:11:17|0.00023882
21:11:18|0.00023879
21:11:20|0.00023882
21:11:20|0.000239
21:11:22|0.00023885
21:11:23|0.00023903
21:11:24|0.00023887
21:11:24|0.000239
21:11:26|0.00023878
21:11:26|0.00023898
21:11:27|0.00023916
21:11:29|0.00023907
21:11:30|0.00023907
21:11:30|0.00023907
21:11:31|0.0002392
21:11:33|0.00023929
21:11:34|0.0002395
21:11:35|0.00023947
21:11:36|0.00023988
21:11:36|0.00023994
21:11:38|0.00023994
21:11:39|0.00023978
21:11:41|0.00023989
21:11:41|0.0002399
21:11:42|0.0002399
21:11:44|0.00023991
21:11:44|0.00024025
21:11:45|0.0002406
21:11:48|0.00024041
21:11:48|0.00024043
21:11:49|0.0002403
21:11:50|0.00024043
21:11:51|0.00024044
21:11:52|0.00024044
21:11:53|0.00024043
21:11:54|0.00024043
21:11:56|0.00024043
21:11:57|0.00024029
21:11:57|0.00024033
21:11:59|0.00024039
21:12:00|0.00024022
21:12:01|0.00024022
21:12:02|0.00024037
21:12:03|0.0002402
21:12:04|0.00024036
21:12:05|0.00024021
21:12:06|0.00024035
21:12:06|0.00024034
21:12:07|0.00024036
21:12:09|0.00024036
21:12:10|0.00024041
21:12:11|0.00024041
21:12:13|0.00024011
21:12:14|0.00024011
21:12:16|0.0002403
21:12:16|0.0002403
21:12:17|0.00024031
21:12:18|0.00024031
21:12:19|0.0002404
21:12:21|0.0002404
21:12:21|0.0002404
21:12:22|0.0002404
21:12:24|0.0002404
21:12:24|0.0002404
21:12:25|0.00024038
21:12:27|0.00024027
21:12:28|0.00024004
21:12:29|0.00023978
21:12:30|0.00023976
21:12:31|0.00023986
21:12:32|0.00023995
21:12:34|0.00024004
21:12:35|0.00024008
21:12:35|0.00024008
21:12:36|0.00024008
21:12:38|0.00024014
21:12:39|0.00024014
21:12:40|0.00024
21:12:41|0.00023996
21:12:42|0.00024002
21:12:43|0.00024002
21:12:45|0.00024
21:12:45|0.00023993
21:12:47|0.00023993
21:12:48|0.00023999
21:12:49|0.00024005
21:12:50|0.00024005
21:12:51|0.00023996
21:12:52|0.00024
21:12:53|0.00024001
21:12:54|0.00023998
21:12:55|0.00023998
21:12:56|0.00024
21:12:57|0.00023997
21:12:58|0.00024008
21:12:59|0.00023999
21:13:00|0.00023999
21:13:02|0.00024007
21:13:02|0.00024006
21:13:03|0.00024008
21:13:05|0.00024008
21:13:06|0.00024021
21:13:07|0.00024013
21:13:08|0.00024013
21:13:10|0.00024013
21:13:11|0.00024011
21:13:12|0.00024011
21:13:13|0.00024013
21:13:14|0.0002402
21:13:16|0.00024029
21:13:16|0.00024029
21:13:17|0.00024023
21:13:19|0.00024027
21:13:20|0.00024027
21:13:20|0.0002403
21:13:21|0.0002403
21:13:23|0.00024025
21:13:23|0.0002403
21:13:25|0.0002403
21:13:25|0.0002403
21:13:26|0.00024035
21:13:27|0.00024035
21:13:28|0.0002402
21:13:29|0.00024021
21:13:31|0.00024011
21:13:32|0.00024001
21:13:33|0.00024015
21:13:34|0.00024011
21:13:35|0.00024009
21:13:36|0.00024018
21:13:37|0.00024009
21:13:38|0.00024009
21:13:39|0.00024009
21:13:40|0.00024009
21:13:41|0.00024009
21:13:43|0.00024011
21:13:43|0.00024011
21:13:44|0.00024011
21:13:46|0.00024007
21:13:46|0.00024007
21:13:48|0.00024014
21:13:49|0.00024013
21:13:51|0.00024009
21:13:51|0.00024009
21:13:53|0.0002401
21:13:54|0.0002401
21:13:55|0.0002401
21:13:55|0.00024011
21:13:57|0.00024011
21:13:57|0.00024027
21:13:59|0.00024034
21:14:00|0.00024034
21:14:01|0.00024029
21:14:01|0.00024021
21:14:04|0.00024029
21:14:05|0.00024034
21:14:05|0.00024034
21:14:07|0.00024034
21:14:08|0.0002405
21:14:09|0.00024066
21:14:10|0.00024103
21:14:12|0.00024103
21:14:13|0.00024095
21:14:14|0.00024093
21:14:14|0.00024098
21:14:16|0.00024086
21:14:17|0.00024086
21:14:18|0.00024088
21:14:19|0.00024098
21:14:19|0.00024095
21:14:20|0.00024098
21:14:21|0.00024101
21:14:23|0.00024101
21:14:24|0.0002411
21:14:25|0.0002412
21:14:25|0.0002414
21:14:28|0.0002415
21:14:28|0.0002415
21:14:29|0.00024148
21:14:30|0.0002415
21:14:31|0.0002414
21:14:32|0.0002414
21:14:33|0.0002414
21:14:34|0.0002414
21:14:35|0.00024137
21:14:36|0.0002413
21:14:37|0.00024133
21:14:38|0.00024133
21:14:39|0.00024133
21:14:40|0.00024128
21:14:41|0.00024129
21:14:42|0.00024116
21:14:44|0.00024116
21:14:44|0.00024116
21:14:45|0.00024116
21:14:47|0.00024116
21:14:48|0.0002413
21:14:49|0.0002413
21:14:50|0.00024115
21:14:51|0.00024115
21:14:52|0.00024115
21:14:53|0.00024115
21:14:53|0.00024128
21:14:54|0.0002413
21:14:56|0.00024116
21:14:57|0.0002413
21:14:58|0.0002413
21:14:59|0.00024125
21:14:59|0.00024125
21:15:01|0.00024101
21:15:03|0.00024072
21:15:03|0.00024058
21:15:05|0.00024068
21:15:06|0.00024056
21:15:08|0.0002405
21:15:09|0.00024035
21:15:10|0.00024034
21:15:11|0.00024032
21:15:12|0.00024032
21:15:13|0.00024032
21:15:14|0.00024027
21:15:16|0.00024021
21:15:17|0.00024023
21:15:18|0.00024027
21:15:19|0.00024002
21:15:20|0.00024016
21:15:21|0.0002401
21:15:23|0.00024
21:15:23|0.00024
21:15:25|0.00024001
21:15:25|0.00024
21:15:26|0.00024002
21:15:27|0.00024
21:15:28|0.00024001
21:15:30|0.00024003
21:15:31|0.00024
21:15:32|0.00024
21:15:32|0.00024003
21:15:34|0.00024
21:15:34|0.00024
21:15:36|0.00024001
21:15:37|0.00024
21:15:37|0.00024
21:15:39|0.00023994
21:15:40|0.00023994
21:15:41|0.00023993
21:15:41|0.00023993
21:15:43|0.00023994
21:15:44|0.00023992
21:15:46|0.00023992
21:15:47|0.00023992
21:15:48|0.00023994
21:15:50|0.00023993
21:15:52|0.0002399
21:15:52|0.0002399
21:15:53|0.00023975
21:15:54|0.00023975
21:15:55|0.00023978
21:15:56|0.00023978
21:15:57|0.0002396
21:15:58|0.0002396
21:15:59|0.0002395
21:16:00|0.00023943
21:16:01|0.00023948
21:16:02|0.00023948
21:16:03|0.0002394
21:16:04|0.00023952
21:16:05|0.00023951
21:16:06|0.00023937
21:16:07|0.00023938
21:16:08|0.0002393
21:16:09|0.0002393
21:16:10|0.00023944
21:16:11|0.00023951
21:16:12|0.00023944
21:16:14|0.00023941
21:16:15|0.00023933
21:16:16|0.00023933
21:16:17|0.00023918
21:16:19|0.00023918
21:16:19|0.00023886
21:16:21|0.00023902
21:16:21|0.00023899
21:16:23|0.00023894
21:16:24|0.000239
21:16:24|0.00023901
21:16:25|0.000239
21:16:26|0.000239
21:16:27|0.000239
21:16:28|0.000239
21:16:29|0.000239
21:16:31|0.000239
21:16:32|0.00023896
21:16:32|0.00023896
21:16:33|0.00023896
21:16:35|0.00023901
21:16:35|0.000239
21:16:36|0.00023911
21:16:38|0.00023902
21:16:39|0.00023902
21:16:39|0.00023903
21:16:40|0.00023903
21:16:42|0.00023917
21:16:43|0.0002393
21:16:44|0.0002393
21:16:45|0.00023913
21:16:46|0.00023918
21:16:47|0.00023931
21:16:48|0.00023932
21:16:49|0.00023918
21:16:50|0.00023928
21:16:51|0.00023919
21:16:52|0.00023919
21:16:53|0.00023919
21:16:54|0.00023951
21:16:55|0.0002394
21:16:56|0.00023942
21:16:57|0.00023943
21:16:58|0.00023943
21:16:59|0.0002394
21:17:00|0.0002394
21:17:01|0.00023951
21:17:02|0.00023951
21:17:03|0.0002394
21:17:04|0.00023954
21:17:05|0.00023991
21:17:06|0.00023963
21:17:08|0.00023963
21:17:09|0.00023969
21:17:10|0.00023986
21:17:11|0.00023991
21:17:12|0.00023992
21:17:13|0.00023992
21:17:14|0.00023989
21:17:15|0.00023988
21:17:16|0.00023988
21:17:17|0.00023988
21:17:18|0.00023988
21:17:19|0.00023988
21:17:20|0.00023988
21:17:21|0.00023988
21:17:23|0.00023988
21:17:24|0.0002399
21:17:25|0.00023986
21:17:25|0.0002399
21:17:26|0.0002399
21:17:28|0.0002399
21:17:28|0.00023988
21:17:29|0.00023988
21:17:30|0.00023986
21:17:32|0.00023988
21:17:32|0.00023986
21:17:34|0.00023994
21:17:34|0.00024
21:17:36|0.00024
21:17:36|0.00024008
21:17:37|0.00024008
21:17:39|0.00024008
21:17:39|0.00024003
21:17:40|0.00024003
21:17:41|0.00024005
21:17:43|0.00024
21:17:44|0.00024
21:17:45|0.00024007
21:17:46|0.00024014
21:17:47|0.00024009
21:17:49|0.00024009
21:17:50|0.00024015
21:17:52|0.00024015
21:17:52|0.00024015
21:17:55|0.00024021
21:17:55|0.00024015
21:17:56|0.00024014
21:17:57|0.00024014
21:17:59|0.00024014
21:18:01|0.00024014
21:18:01|0.00024014
21:18:02|0.00024014
21:18:04|0.00024015
21:18:05|0.00024015
21:18:05|0.00024013
21:18:07|0.00024013
21:18:09|0.00024015
21:18:10|0.00024015
21:18:11|0.00024015
21:18:12|0.00024016
21:18:13|0.00024008
21:18:14|0.00024008
21:18:15|0.00024015
21:18:16|0.00024015
21:18:17|0.00023991
21:18:18|0.00024013
21:18:19|0.00024013
21:18:20|0.00024013
21:18:21|0.00024
21:18:22|0.00024
21:18:23|0.00023993
21:18:24|0.00023993
21:18:25|0.00023988
21:18:26|0.00023988
21:18:27|0.00023988
21:18:29|0.00023976
21:18:29|0.00023951
21:18:31|0.0002395
21:18:31|0.00023933
21:18:32|0.00023931
21:18:33|0.00023933
21:18:34|0.00023943
21:18:35|0.00023941
21:18:37|0.00023941
21:18:37|0.00023938
21:18:39|0.00023952
21:18:39|0.00023932
21:18:40|0.00023954
21:18:42|0.00023954
21:18:43|0.00023954
21:18:44|0.00023954
21:18:45|0.00023939
21:18:47|0.00023941
21:18:47|0.00023941
21:18:48|0.00023983
21:18:49|0.00023967
21:18:51|0.00023977
21:18:52|0.00023978
21:18:53|0.00023978
21:18:54|0.00023978
21:18:55|0.00023978
21:18:56|0.00023986
21:18:57|0.00023984
21:18:58|0.00023984
21:18:59|0.00023984
21:19:00|0.00023995
21:19:01|0.00023995
21:19:02|0.00023993
21:19:03|0.00023987
21:19:04|0.00023987
21:19:05|0.00023986
21:19:06|0.00023986
21:19:07|0.00023986
21:19:09|0.00023986
21:19:10|0.00023986
21:19:11|0.00023995
21:19:12|0.00023995
21:19:13|0.00023995
21:19:14|0.00023995
21:19:15|0.00023994
21:19:16|0.00023993
21:19:17|0.00023993
21:19:18|0.00023994
21:19:19|0.00023993
21:19:20|0.00023986
21:19:21|0.00023986
21:19:22|0.00023996
21:19:23|0.00023996
21:19:24|0.00023995
21:19:25|0.00023995
21:19:26|0.00023995
21:19:27|0.00023995
21:19:28|0.00023996
21:19:31|0.00023995
21:19:31|0.00024014
21:19:32|0.00024023
21:19:34|0.0002404
21:19:35|0.00024037
21:19:36|0.00024058
21:19:37|0.0002408
21:19:38|0.00024073
21:19:40|0.00024087
21:19:40|0.00024094
21:19:42|0.00024094
21:19:42|0.00024094
21:19:44|0.00024092
21:19:44|0.00024078
21:19:46|0.0002408
21:19:46|0.00024074
21:19:48|0.00024085
21:19:49|0.00024075
21:19:50|0.00024085
21:19:51|0.00024085
21:19:52|0.00024077
21:19:53|0.00024085
21:19:54|0.00024086
21:19:55|0.00024071
21:19:56|0.0002407
21:19:57|0.00024081
21:19:58|0.0002407
21:19:59|0.0002407
21:20:00|0.00024066
21:20:01|0.0002405
21:20:03|0.00024036
21:20:04|0.00024041
21:20:05|0.00024041
21:20:06|0.00024007
21:20:07|0.0002401
21:20:08|0.00024029
21:20:09|0.0002402
21:20:11|0.0002401
21:20:12|0.0002401
21:20:13|0.0002401
21:20:14|0.0002401
21:20:15|0.00024011
21:20:17|0.00024011
21:20:17|0.00024011
21:20:18|0.00024011
21:20:19|0.00024011
21:20:21|0.0002401
21:20:21|0.0002401
21:20:22|0.00023995
21:20:24|0.00023995
21:20:25|0.00023995
21:20:25|0.00023995
21:20:26|0.00023996
21:20:28|0.00024
21:20:29|0.00024
21:20:30|0.00024
21:20:31|0.00024
21:20:32|0.00024
21:20:33|0.00024
21:20:34|0.00024
21:20:35|0.00024
21:20:35|0.00024005
21:20:37|0.00024001
21:20:38|0.00023995
21:20:39|0.00023995
21:20:40|0.00023995
21:20:41|0.00024
21:20:41|0.00024
21:20:42|0.00024
21:20:44|0.00024
21:20:45|0.00024
21:20:46|0.00024
21:20:47|0.00024001
21:20:47|0.00024
21:20:49|0.00024
21:20:50|0.00024
21:20:51|0.00024
21:20:51|0.00024001
21:20:52|0.00024004
21:20:54|0.00024005
21:20:55|0.00024001
21:20:56|0.00024008
21:20:58|0.00024
21:21:00|0.00024
21:21:01|0.00024001
21:21:02|0.00024
21:21:02|0.00024
21:21:04|0.00024005
21:21:04|0.00024005
21:21:06|0.00024005
21:21:07|0.00024005
21:21:08|0.00024004
21:21:09|0.00024004
21:21:10|0.00024
21:21:11|0.00024004
21:21:11|0.00023996
21:21:13|0.00023996
21:21:15|0.00023995
21:21:16|0.00023995
21:21:18|0.00023995
21:21:18|0.00023999
21:21:19|0.00024004
21:21:20|0.00024004
21:21:21|0.00024003
21:21:22|0.00024003
21:21:23|0.00023995
21:21:24|0.00024003
21:21:25|0.00023995
21:21:26|0.00023995
21:21:27|0.00024002
21:21:28|0.00024005
21:21:29|0.00024004
21:21:31|0.00024005
21:21:32|0.00024
21:21:32|0.00024003
21:21:34|0.00024
21:21:35|0.00024002
21:21:36|0.00024002
21:21:37|0.00023995
21:21:37|0.00023995
21:21:39|0.00024
21:21:39|0.00024
21:21:41|0.00024
21:21:42|0.00023995
21:21:43|0.00024
21:21:45|0.00023954
21:21:45|0.00023948
21:21:46|0.00023953
21:21:47|0.00023953
21:21:48|0.0002396
21:21:49|0.00023949
21:21:50|0.00023949
21:21:51|0.00023954
21:21:53|0.00023957
21:21:54|0.00023954
21:21:54|0.00023968
21:21:55|0.00023968
21:21:57|0.00023953
21:21:58|0.00023953
21:22:00|0.00023985
21:22:00|0.00023985
21:22:01|0.00023985
21:22:02|0.00023988
21:22:03|0.00023958
21:22:04|0.00023979
21:22:05|0.00023961
21:22:06|0.0002396
21:22:07|0.00023954
21:22:09|0.00023966
21:22:10|0.00023966
21:22:11|0.00023961
21:22:12|0.00023963
21:22:14|0.00023948
21:22:14|0.00023948
21:22:16|0.00023958
21:22:16|0.00023941
21:22:18|0.00023941
21:22:19|0.0002394
21:22:20|0.0002394
21:22:21|0.0002394
21:22:22|0.00023953
21:22:23|0.00023932
21:22:24|0.00023943
21:22:25|0.0002394
21:22:26|0.0002394
21:22:27|0.00023942
21:22:28|0.00023941
21:22:29|0.00023942
21:22:30|0.00023942
21:22:31|0.00023942
21:22:32|0.0002394
21:22:34|0.00023946
21:22:34|0.00023946
21:22:35|0.00023948
21:22:37|0.00023941
21:22:37|0.00023941
21:22:38|0.00023941
21:22:40|0.00023941
21:22:40|0.00023942
21:22:41|0.00023941
21:22:42|0.00023943
21:22:44|0.00023943
21:22:44|0.00023943
21:22:45|0.00023953
21:22:46|0.00023948
21:22:48|0.00023946
21:22:49|0.0002395
21:22:50|0.0002395
21:22:52|0.0002395
21:22:53|0.0002395
21:22:53|0.00023947
21:22:54|0.00023947
21:22:56|0.00023953
21:22:57|0.00023951
21:22:58|0.00023951
21:22:59|0.00023943
21:23:00|0.00023947
21:23:01|0.00023947
21:23:03|0.00023947
21:23:03|0.00023947
21:23:05|0.00023947
21:23:05|0.00023943
21:23:06|0.00023947
21:23:08|0.00023942
21:23:08|0.00023942
21:23:10|0.00023952
21:23:10|0.00023952
21:23:12|0.00023946
21:23:13|0.00023954
21:23:15|0.00023946
21:23:17|0.00023952
21:23:17|0.00023947
21:23:18|0.00023952
21:23:19|0.00023952
21:23:20|0.00023952
21:23:21|0.0002395
21:23:22|0.0002395
21:23:23|0.0002395
21:23:24|0.0002395
21:23:25|0.0002395
21:23:26|0.00023951
21:23:27|0.00023949
21:23:28|0.0002395
21:23:29|0.0002394
21:23:30|0.0002394
21:23:31|0.0002394
21:23:32|0.0002394
21:23:33|0.0002394
21:23:34|0.0002394
21:23:35|0.00023935
21:23:36|0.00023928
21:23:37|0.0002394
21:23:38|0.00023933
21:23:39|0.00023932
21:23:40|0.00023926
21:23:41|0.00023926
21:23:42|0.0002393
21:23:43|0.0002393
21:23:44|0.00023929
21:23:45|0.00023933
21:23:46|0.0002393
21:23:47|0.0002393
21:23:48|0.00023926
21:23:49|0.00023916
21:23:50|0.00023906
21:23:51|0.000239
21:23:52|0.00023902
21:23:53|0.00023906
21:23:55|0.00023905
21:23:56|0.000239
21:23:57|0.00023902
21:23:58|0.000239
21:23:59|0.00023902
21:24:01|0.000239
21:24:02|0.00023902
21:24:03|0.000239
21:24:04|0.00023901
21:24:05|0.00023901
21:24:06|0.00023902
21:24:07|0.00023902
21:24:08|0.00023902
21:24:09|0.00023902
21:24:10|0.00023901
21:24:11|0.00023901
21:24:12|0.00023901
21:24:13|0.00023911
21:24:14|0.00023906
21:24:15|0.00023906
21:24:16|0.00023902
21:24:17|0.00023906
21:24:18|0.00023906
21:24:19|0.00023906
21:24:20|0.00023902
21:24:21|0.00023907
21:24:22|0.00023907
21:24:23|0.00023907
21:24:24|0.00023906
21:24:25|0.00023906
21:24:26|0.00023907
21:24:27|0.00023907
21:24:28|0.00023914
21:24:30|0.00023907
21:24:30|0.0002391
21:24:32|0.00023915
21:24:33|0.00023915
21:24:34|0.00023915
21:24:35|0.00023915
21:24:36|0.00023915
21:24:37|0.00023915
21:24:38|0.00023915
21:24:39|0.00023916
21:24:40|0.00023916
21:24:41|0.00023916
21:24:42|0.00023919
21:24:43|0.00023919
21:24:44|0.00023922
21:24:45|0.00023916
21:24:46|0.00023922
21:24:48|0.00023922
21:24:48|0.00023928
21:24:49|0.00023927
21:24:51|0.00023926
21:24:52|0.0002393
21:24:54|0.00023927
21:24:55|0.00023927
21:24:55|0.00023928
21:24:56|0.00023929
21:24:59|0.00023927
21:25:00|0.00023927
21:25:01|0.00023927
21:25:03|0.00023927
21:25:03|0.00023929
21:25:04|0.00023929
21:25:05|0.00023928
21:25:06|0.00023926
21:25:07|0.00023929
21:25:08|0.00023929
21:25:09|0.00023922
21:25:10|0.00023916
21:25:11|0.00023906
21:25:12|0.00023906
21:25:14|0.000239
21:25:14|0.000239
21:25:16|0.00023905
21:25:17|0.000239
21:25:17|0.00023899
21:25:19|0.000239
21:25:20|0.0002388
21:25:20|0.00023895
21:25:21|0.000239
21:25:22|0.0002388
21:25:23|0.0002388
21:25:24|0.00023874
21:25:25|0.00023879
21:25:26|0.00023878
21:25:27|0.0002387
21:25:28|0.00023875
21:25:29|0.00023874
21:25:30|0.00023869
21:25:32|0.00023856
21:25:33|0.00023867
21:25:34|0.00023853
21:25:35|0.0002385
21:25:35|0.00023842
21:25:36|0.00023817
21:25:37|0.00023831
21:25:39|0.00023821
21:25:40|0.00023825
21:25:40|0.00023835
21:25:41|0.00023835
21:25:42|0.00023831
21:25:43|0.00023831
21:25:44|0.00023831
21:25:46|0.00023835
21:25:46|0.00023834
21:25:47|0.00023834
21:25:48|0.00023847
21:25:50|0.00023834
21:25:51|0.00023834
21:25:51|0.00023835
21:25:52|0.00023835
21:25:54|0.00023834
21:25:56|0.00023835
21:25:56|0.00023845
21:25:58|0.00023856
21:25:59|0.00023859
21:26:01|0.0002385
21:26:01|0.00023852
21:26:03|0.00023863
21:26:03|0.00023852
21:26:06|0.00023856
21:26:06|0.00023855
21:26:07|0.00023858
21:26:09|0.00023876
21:26:10|0.00023882
21:26:10|0.00023906
21:26:12|0.00023894
21:26:13|0.00023898
21:26:14|0.00023904
21:26:15|0.00023902
21:26:15|0.00023903
21:26:17|0.00023902
21:26:17|0.00023908
21:26:19|0.00023917
21:26:20|0.00023917
21:26:21|0.00023917
21:26:22|0.00023917
21:26:24|0.00023911
21:26:24|0.00023911
21:26:25|0.00023911
21:26:26|0.00023911
21:26:27|0.00023911
21:26:29|0.00023909
21:26:30|0.00023909
21:26:31|0.00023905
21:26:32|0.00023912
21:26:33|0.00023911
21:26:34|0.00023911
21:26:34|0.00023911
21:26:35|0.00023911
21:26:37|0.00023924
21:26:37|0.00023923
21:26:39|0.00023925
21:26:39|0.00023926
21:26:41|0.0002393
21:26:42|0.00023926
21:26:43|0.0002393
21:26:44|0.00023927
21:26:45|0.00023927
21:26:45|0.00023927
21:26:47|0.0002393
21:26:47|0.0002393
21:26:49|0.0002393
21:26:51|0.00023929
21:26:51|0.0002393
21:26:52|0.0002393
21:26:53|0.00023929
21:26:54|0.0002393
21:26:55|0.00023929
21:26:57|0.00023929
21:26:57|0.0002393
21:27:00|0.0002393
21:27:00|0.0002393
21:27:01|0.0002393
21:27:03|0.0002393
21:27:04|0.00023938
21:27:05|0.00023943
21:27:06|0.00023945
21:27:07|0.00023944
21:27:08|0.00023951
21:27:09|0.0002395
21:27:10|0.00023954
21:27:11|0.00023954
21:27:12|0.00023953
21:27:13|0.00023954
21:27:15|0.00023955
21:27:15|0.00023955
21:27:17|0.00023957
21:27:18|0.00023957
21:27:19|0.00023958
21:27:20|0.00023961
21:27:21|0.00023961
21:27:22|0.00023958
21:27:23|0.00023961
21:27:24|0.00023965
21:27:25|0.00023965
21:27:26|0.00023961
21:27:27|0.00023964
21:27:28|0.00023963
21:27:29|0.00023965
21:27:30|0.00023965
21:27:32|0.00023967
21:27:32|0.00023968
21:27:33|0.00023977
21:27:34|0.00023969
21:27:35|0.00023972
21:27:36|0.00023972
21:27:37|0.00023972
21:27:38|0.00023972
21:27:39|0.00023972
21:27:40|0.00023976
21:27:41|0.00023978
21:27:42|0.00023976
21:27:43|0.00023976
21:27:44|0.00023976
21:27:45|0.00023976
21:27:46|0.00023984
21:27:47|0.00023984
21:27:48|0.00023965
21:27:49|0.00023965
21:27:51|0.00023974
21:27:52|0.00023964
21:27:52|0.00023964
21:27:54|0.00023972
21:27:55|0.00023972
21:27:55|0.00023972
21:27:58|0.00023974
21:27:58|0.00023974
21:27:59|0.00023974
21:28:00|0.00023974
21:28:01|0.00023974
21:28:02|0.00023974
21:28:04|0.00023963
21:28:05|0.00023967
21:28:06|0.00023964
21:28:07|0.00023955
21:28:08|0.00023958
21:28:09|0.00023967
21:28:10|0.00023959
21:28:10|0.00023954
21:28:11|0.00023954
21:28:13|0.00023954
21:28:15|0.0002395
21:28:15|0.0002392
21:28:16|0.00023937
21:28:17|0.00023934
21:28:18|0.00023936
21:28:19|0.00023929
21:28:20|0.00023904
21:28:21|0.00023891
21:28:22|0.00023885
21:28:23|0.00023874
21:28:24|0.00023878
21:28:25|0.00023873
21:28:26|0.00023861
21:28:28|0.00023832
21:28:29|0.00023821
21:28:30|0.00023783
21:28:31|0.00023778
21:28:31|0.0002377
21:28:32|0.00023769
21:28:34|0.00023753
21:28:35|0.00023764
21:28:36|0.00023773
21:28:37|0.00023757
21:28:38|0.00023764
21:28:39|0.00023754
21:28:39|0.00023753
21:28:41|0.00023768
21:28:41|0.00023778
21:28:42|0.00023772
21:28:45|0.00023819
21:28:46|0.0002384
21:28:47|0.00023838
21:28:48|0.00023832
21:28:49|0.00023841
21:28:50|0.00023841
21:28:51|0.00023835
21:28:52|0.00023826
21:28:53|0.00023831
21:28:54|0.00023831
21:28:55|0.00023838
21:28:57|0.00023847
21:28:57|0.00023847
21:28:58|0.00023851
21:29:00|0.0002388
21:29:01|0.00023884
21:29:02|0.00023888
21:29:03|0.00023886
21:29:05|0.00023871
21:29:06|0.00023883
21:29:08|0.00023881
21:29:09|0.00023881
21:29:10|0.00023881
21:29:10|0.00023884
21:29:12|0.00023884
21:29:13|0.00023884
21:29:13|0.00023883
21:29:15|0.00023871
21:29:15|0.00023871
21:29:16|0.0002388
21:29:18|0.00023879
21:29:19|0.00023881
21:29:20|0.00023874
21:29:20|0.00023874
21:29:21|0.00023868
21:29:23|0.00023878
21:29:24|0.00023878
21:29:24|0.00023878
21:29:26|0.00023874
21:29:26|0.00023875
21:29:28|0.00023874
21:29:29|0.00023874
21:29:30|0.00023878
21:29:31|0.00023868
21:29:32|0.0002386
21:29:33|0.0002386
21:29:34|0.00023851
21:29:35|0.00023859
21:29:36|0.00023859
21:29:37|0.00023851
21:29:38|0.00023849
21:29:40|0.00023854
21:29:40|0.00023864
21:29:41|0.00023852
21:29:42|0.00023852
21:29:43|0.00023848
21:29:44|0.00023858
21:29:46|0.00023858
21:29:46|0.00023856
21:29:48|0.00023856
21:29:48|0.00023845
21:29:49|0.00023845
21:29:50|0.00023847
21:29:51|0.00023847
21:29:53|0.00023846
21:29:53|0.00023846
21:29:54|0.00023846
21:29:55|0.00023845
21:29:57|0.00023839
21:29:58|0.00023839
21:29:59|0.00023839
21:30:00|0.00023843
21:30:02|0.00023815
21:30:03|0.00023788
21:30:04|0.00023785
21:30:05|0.0002377
21:30:06|0.00023768
21:30:07|0.00023789
21:30:09|0.00023783
21:30:09|0.00023787
21:30:11|0.00023776
21:30:12|0.00023768
21:30:12|0.00023767
21:30:13|0.0002378
21:30:14|0.00023781
21:30:15|0.00023767
21:30:16|0.00023767
21:30:18|0.0002377
21:30:19|0.00023776
21:30:20|0.00023798
21:30:21|0.00023783
21:30:22|0.00023783
21:30:23|0.00023782
21:30:24|0.00023782
21:30:26|0.00023788
21:30:26|0.00023768
21:30:27|0.00023774
21:30:28|0.00023774
21:30:29|0.00023774
21:30:31|0.00023764
21:30:32|0.0002375
21:30:33|0.0002375
21:30:34|0.00023753
21:30:34|0.00023758
21:30:35|0.00023736
21:30:37|0.00023703
21:30:37|0.0002371
21:30:39|0.00023702
21:30:39|0.00023707
21:30:40|0.00023707
21:30:41|0.00023701
21:30:42|0.00023687
21:30:43|0.00023691
21:30:44|0.0002366
21:30:46|0.00023713
21:30:47|0.00023695
21:30:48|0.000237
21:30:49|0.00023724
21:30:50|0.00023724
21:30:51|0.00023716
21:30:52|0.00023721
21:30:53|0.00023723
21:30:54|0.00023721
21:30:55|0.00023728
21:30:56|0.00023715
21:30:57|0.00023727
21:30:59|0.00023601
21:31:00|0.00023589
21:31:01|0.00023587
21:31:03|0.00023553
21:31:03|0.00023597
21:31:05|0.000236
21:31:05|0.00023608
21:31:07|0.00023632
21:31:07|0.00023632
21:31:09|0.00023628
21:31:09|0.00023643
21:31:11|0.00023644
21:31:12|0.00023641
21:31:13|0.00023641
21:31:13|0.00023622
21:31:15|0.00023633
21:31:16|0.00023624
21:31:17|0.00023625
21:31:18|0.00023627
21:31:20|0.00023641
21:31:21|0.0002366
21:31:22|0.00023668
21:31:23|0.00023695
21:31:23|0.00023686
21:31:24|0.00023745
21:31:25|0.0002377
21:31:26|0.00023772
21:31:27|0.00023739
21:31:29|0.00023721
21:31:30|0.00023726
21:31:31|0.00023717
21:31:32|0.00023727
21:31:33|0.00023721
21:31:34|0.00023727
21:31:35|0.00023704
21:31:36|0.0002372
21:31:37|0.00023725
21:31:38|0.00023732
21:31:39|0.00023727
21:31:40|0.00023727
21:31:41|0.00023717
21:31:42|0.00023742
21:31:43|0.00023739
21:31:44|0.00023741
21:31:45|0.00023741
21:31:46|0.0002375
21:31:47|0.00023751
21:31:48|0.00023755
21:31:49|0.00023764
21:31:50|0.00023762
21:31:51|0.00023758
21:31:52|0.00023738
21:31:53|0.00023744
21:31:54|0.00023745
21:31:55|0.00023738
21:31:56|0.00023738
21:31:57|0.00023749
21:31:58|0.00023749
21:31:59|0.00023752
21:32:00|0.00023754
21:32:02|0.00023746
21:32:03|0.00023753
21:32:04|0.00023753
21:32:05|0.00023763
21:32:06|0.00023764
21:32:07|0.00023763
21:32:08|0.00023766
21:32:09|0.00023766
21:32:10|0.00023783
21:32:11|0.00023788
21:32:12|0.00023788
21:32:13|0.00023812
21:32:14|0.00023817
21:32:15|0.00023817
21:32:16|0.00023861
21:32:17|0.00023861
21:32:18|0.00023874
21:32:20|0.0002388
21:32:20|0.00023894
21:32:21|0.00023894
21:32:23|0.000239
21:32:24|0.0002391
21:32:25|0.00023905
21:32:26|0.00023905
21:32:27|0.00023863
21:32:28|0.00023865
21:32:29|0.00023851
21:32:30|0.00023848
21:32:31|0.00023848
21:32:32|0.00023848
21:32:33|0.00023849
21:32:34|0.00023849
21:32:35|0.00023853
21:32:36|0.00023854
21:32:37|0.00023854
21:32:38|0.00023853
21:32:39|0.00023854
21:32:40|0.00023854
21:32:41|0.00023854
21:32:42|0.00023854
21:32:43|0.00023848
21:32:44|0.00023847
21:32:45|0.00023847
21:32:46|0.00023844
21:32:47|0.00023846
21:32:48|0.00023847
21:32:49|0.00023847
21:32:50|0.00023846
21:32:51|0.00023844
21:32:52|0.00023828
21:32:53|0.00023828
21:32:54|0.0002384
21:32:55|0.00023848
21:32:56|0.00023841
21:32:57|0.0002385
21:32:58|0.0002384
21:33:00|0.0002384
21:33:00|0.0002384
21:33:01|0.0002384
21:33:02|0.00023843
21:33:04|0.0002384
21:33:05|0.00023837
21:33:07|0.00023798
21:33:08|0.000238
21:33:09|0.00023786
21:33:10|0.00023771
21:33:12|0.00023771
21:33:14|0.00023769
21:33:14|0.0002377
21:33:15|0.0002377
21:33:16|0.00023766
21:33:17|0.00023766
21:33:18|0.00023776
21:33:19|0.00023771
21:33:21|0.00023769
21:33:21|0.00023776
21:33:22|0.00023778
21:33:24|0.00023804
21:33:25|0.00023801
21:33:25|0.00023796
21:33:27|0.00023815
21:33:28|0.00023808
21:33:28|0.00023808
21:33:30|0.00023814
21:33:32|0.00023817
21:33:32|0.00023816
21:33:33|0.00023816
21:33:34|0.00023809
21:33:35|0.00023809
21:33:36|0.00023809
21:33:38|0.00023809
21:33:39|0.00023809
21:33:40|0.00023786
21:33:40|0.00023805
21:33:41|0.00023804
21:33:42|0.00023787
21:33:43|0.00023809
21:33:44|0.00023809
21:33:45|0.00023816
21:33:46|0.00023816
21:33:48|0.00023812
21:33:48|0.00023812
21:33:50|0.00023832
21:33:50|0.00023808
21:33:52|0.00023808
21:33:52|0.00023808
21:33:53|0.00023808
21:33:55|0.00023808
21:33:56|0.00023813
21:33:56|0.00023813
21:33:58|0.00023813
21:33:59|0.00023834
21:33:59|0.00023834
21:34:01|0.00023834
21:34:03|0.00023834
21:34:04|0.00023834
21:34:04|0.00023834
21:34:06|0.00023833
21:34:07|0.00023827
21:34:08|0.00023827
21:34:09|0.00023828
21:34:10|0.00023834
21:34:11|0.00023834
21:34:12|0.00023828
21:34:13|0.00023828
21:34:14|0.00023828
21:34:15|0.00023827
21:34:16|0.00023828
21:34:17|0.00023828
21:34:18|0.00023834
21:34:19|0.00023829
21:34:20|0.00023829
21:34:21|0.0002383
21:34:22|0.00023831
21:34:23|0.00023831
21:34:24|0.00023831
21:34:25|0.00023831
21:34:26|0.00023842
21:34:27|0.00023849
21:34:28|0.0002385
21:34:29|0.00023847
21:34:30|0.0002385
21:34:31|0.00023847
21:34:33|0.0002385
21:34:33|0.00023851
21:34:35|0.00023851
21:34:35|0.00023854
21:34:36|0.00023855
21:34:38|0.00023855
21:34:38|0.0002386
21:34:39|0.00023856
21:34:40|0.00023884
21:34:41|0.00023903
21:34:42|0.00023903
21:34:43|0.00023903
21:34:44|0.00023907
21:34:45|0.00023911
21:34:46|0.00023912
21:34:47|0.00023912
21:34:48|0.00023912
21:34:49|0.00023921
21:34:51|0.00023921
21:34:51|0.00023919
21:34:52|0.00023919
21:34:53|0.00023923
21:34:54|0.00023925
21:34:56|0.00023928
21:34:57|0.00023928
21:34:58|0.00023934
21:34:59|0.00023935
21:35:00|0.00023935
21:35:01|0.00023925
21:35:03|0.00023934
21:35:04|0.00023925
21:35:05|0.00023926
21:35:08|0.00023935
21:35:09|0.00023929
21:35:10|0.00023931
21:35:11|0.00023931
21:35:12|0.00023931
21:35:14|0.00023931
21:35:14|0.00023926
21:35:15|0.00023926
21:35:16|0.00023936
21:35:17|0.00023935
21:35:19|0.00023935
21:35:20|0.00023935
21:35:21|0.00023935
21:35:22|0.00023932
21:35:23|0.00023925
21:35:24|0.00023925
21:35:25|0.00023925
21:35:26|0.00023927
21:35:27|0.00023926
21:35:28|0.00023926
21:35:28|0.00023925
21:35:30|0.00023925
21:35:31|0.00023923
21:35:32|0.00023913
21:35:34|0.00023917
21:35:34|0.00023917
21:35:35|0.00023926
21:35:36|0.00023927
21:35:37|0.00023927
21:35:39|0.00023927
21:35:40|0.0002392
21:35:41|0.00023917
21:35:42|0.00023917
21:35:43|0.00023924
21:35:45|0.00023924
21:35:46|0.00023925
21:35:47|0.00023916
21:35:48|0.00023917
21:35:49|0.0002392
21:35:50|0.00023918
21:35:51|0.00023918
21:35:52|0.00023917
21:35:54|0.00023923
21:35:55|0.00023923
21:35:55|0.00023923
21:35:57|0.00023924
21:35:58|0.00023924
21:35:59|0.00023923
21:35:59|0.00023923
21:36:01|0.00023923
21:36:02|0.00023923
21:36:03|0.00023926
21:36:05|0.0002395
21:36:05|0.00023954
21:36:06|0.00023963
21:36:07|0.00023965
21:36:08|0.00023988
21:36:09|0.0002398
21:36:11|0.00023982
21:36:11|0.00023979
21:36:12|0.00023986
21:36:13|0.00023979
21:36:15|0.0002398
21:36:17|0.00023981
21:36:17|0.00023979
21:36:18|0.00023978
21:36:19|0.00023979
21:36:21|0.00023979
21:36:21|0.00023983
21:36:22|0.00023983
21:36:24|0.0002398
21:36:25|0.00023976
21:36:26|0.00023976
21:36:27|0.00023976
21:36:27|0.00023983
21:36:29|0.00023983
21:36:29|0.00023979
21:36:31|0.00023972
21:36:31|0.00023979
21:36:33|0.00023979
21:36:34|0.00023979
21:36:35|0.00023979
21:36:36|0.00023986
21:36:37|0.0002398
21:36:38|0.00023981
21:36:39|0.00023985
21:36:40|0.00023995
21:36:41|0.00023996
21:36:42|0.00023987
21:36:43|0.00023981
21:36:45|0.00023982
21:36:45|0.00023997
21:36:46|0.00024003
21:36:47|0.00024014
21:36:48|0.00023999
21:36:49|0.00024009
21:36:50|0.00023996
21:36:51|0.00023992
21:36:53|0.00023999
21:36:53|0.00023998
21:36:54|0.00023992
21:36:55|0.00023998
21:36:56|0.00023998
21:36:57|0.00023997
21:36:58|0.00023985
21:37:00|0.0002398
21:37:02|0.00023983
21:37:04|0.00023972
21:37:04|0.00023965
21:37:05|0.00023965
21:37:06|0.00023972
21:37:08|0.00023967
21:37:10|0.00023933
21:37:11|0.00023923
21:37:13|0.0002391
21:37:14|0.00023927
21:37:14|0.00023927
21:37:16|0.00023922
21:37:17|0.00023923
21:37:18|0.0002391
21:37:19|0.0002392
21:37:21|0.00023917
21:37:21|0.00023917
21:37:22|0.00023917
21:37:23|0.00023898
21:37:24|0.0002391
21:37:25|0.00023893
21:37:26|0.00023902
21:37:28|0.00023903
21:37:29|0.00023893
21:37:30|0.00023892
21:37:31|0.00023892
21:37:32|0.0002389
21:37:33|0.00023895
21:37:33|0.00023882
21:37:35|0.00023885
21:37:36|0.0002388
21:37:37|0.00023864
21:37:38|0.0002385
21:37:39|0.00023859
21:37:40|0.00023851
21:37:41|0.00023838
21:37:42|0.00023838
21:37:43|0.00023842
21:37:44|0.0002384
21:37:45|0.0002384
21:37:46|0.00023842
21:37:47|0.00023843
21:37:48|0.00023843
21:37:49|0.00023845
21:37:50|0.00023865
21:37:51|0.00023896
21:37:52|0.00023925
21:37:53|0.00023927
21:37:54|0.00023927
21:37:55|0.00023925
21:37:56|0.00023925
21:37:57|0.00023925
21:37:58|0.00023925
21:37:59|0.00023924
21:38:00|0.00023943
21:38:01|0.00023937
21:38:02|0.00023936
21:38:04|0.00023936
21:38:04|0.00023936
21:38:06|0.00023935
21:38:07|0.00023937
21:38:08|0.00023937
21:38:09|0.00023927
21:38:10|0.00023933
21:38:11|0.00023933
21:38:12|0.00023931
21:38:13|0.00023929
21:38:14|0.00023937
21:38:15|0.00023936
21:38:16|0.00023936
21:38:17|0.00023929
21:38:18|0.00023941
21:38:19|0.0002394
21:38:20|0.00023936
21:38:21|0.00023926
21:38:22|0.0002395
21:38:23|0.00023984
21:38:24|0.00023986
21:38:25|0.00023993
21:38:26|0.00023979
21:38:27|0.00023972
21:38:28|0.00023994
21:38:29|0.00023986
21:38:30|0.00023992
21:38:31|0.00023984
21:38:32|0.00023995
21:38:33|0.00024004
21:38:34|0.00024027
21:38:36|0.00024032
21:38:37|0.00024017
21:38:38|0.00024027
21:38:39|0.00024016
21:38:40|0.00024007
21:38:41|0.00024003
21:38:42|0.00024003
21:38:43|0.00024021
21:38:44|0.00024024
21:38:45|0.0002412
21:38:46|0.0002408
21:38:47|0.00024094
21:38:48|0.00024068
21:38:49|0.00024073
21:38:51|0.00024069
21:38:52|0.00024068
21:38:53|0.00024066
21:38:54|0.00024056
21:38:55|0.00024064
21:38:56|0.00024068
21:38:57|0.00024092
21:38:58|0.00024092
21:38:59|0.0002411
21:39:00|0.00024107
21:39:01|0.00024086
21:39:02|0.00024096
21:39:03|0.00024085
21:39:05|0.00024082
21:39:06|0.00024081
21:39:07|0.00024082
21:39:09|0.00024087
21:39:09|0.00024073
21:39:11|0.00024074
21:39:12|0.00024074
21:39:12|0.00024086
21:39:14|0.00024092
21:39:15|0.00024085
21:39:15|0.00024087
21:39:17|0.00024097
21:39:18|0.00024085
21:39:19|0.00024086
21:39:19|0.00024092
21:39:22|0.00024086
21:39:22|0.00024084
21:39:23|0.00024082
21:39:24|0.00024063
21:39:25|0.00024078
21:39:26|0.00024073
21:39:27|0.00024073
21:39:28|0.00024062
21:39:29|0.00024063
21:39:30|0.00024047
21:39:31|0.00024045
21:39:32|0.00024048
21:39:33|0.00024045
21:39:35|0.00024045
21:39:35|0.00024048
21:39:37|0.00024045
21:39:37|0.00024028
21:39:38|0.00024048
21:39:39|0.00024044
21:39:41|0.00024025
21:39:41|0.00024021
21:39:42|0.00024031
21:39:44|0.00023999
21:39:44|0.00023999
21:39:45|0.00024012
21:39:46|0.00024006
21:39:47|0.00023984
21:39:48|0.00023969
21:39:50|0.00023984
21:39:50|0.00023995
21:39:51|0.0002399
21:39:52|0.00023991
21:39:53|0.00023987
21:39:55|0.00023976
21:39:55|0.00023991
21:39:56|0.00023991
21:39:57|0.00023987
21:39:58|0.00023984
21:40:00|0.00023999
21:40:01|0.00023989
21:40:02|0.00023998
21:40:02|0.00024
21:40:04|0.00023998
21:40:05|0.00024028
21:40:06|0.00024033
21:40:07|0.00024023
21:40:09|0.00024025
21:40:10|0.00024025
21:40:10|0.00024041
21:40:12|0.00024041
21:40:13|0.00024041
21:40:14|0.00024041
21:40:15|0.00024041
21:40:16|0.00024041
21:40:17|0.00024041
21:40:18|0.00024033
21:40:19|0.00024042
21:40:20|0.00024041
21:40:21|0.00024041
21:40:22|0.00024048
21:40:23|0.00024048
21:40:24|0.00024048
21:40:25|0.00024041
21:40:26|0.00024043
21:40:27|0.00024043
21:40:28|0.0002405
21:40:29|0.00024025
21:40:30|0.00024008
21:40:31|0.00024011
21:40:32|0.00024016
21:40:33|0.00024015
21:40:34|0.00024015
21:40:36|0.00024021
21:40:36|0.00024033
21:40:37|0.00024033
21:40:39|0.00024025
21:40:39|0.00023994
21:40:41|0.00023994
21:40:42|0.0002399
21:40:42|0.00023997
21:40:44|0.00024005
21:40:45|0.00024038
21:40:46|0.00024038
21:40:46|0.00024038
21:40:47|0.00024026
21:40:49|0.00024039
21:40:49|0.00024039
21:40:50|0.00024087
21:40:51|0.0002408
21:40:53|0.00024081
21:40:54|0.00024081
21:40:54|0.00024082
21:40:55|0.0002409
21:40:57|0.00024083
21:40:58|0.00024075
21:40:58|0.00024078
21:40:59|0.00024088
21:41:00|0.00024076
21:41:01|0.00024078
21:41:02|0.00024073
21:41:03|0.00024048
21:41:04|0.00024051
21:41:05|0.00024045
21:41:07|0.0002404
21:41:08|0.00024046
21:41:09|0.00024047
21:41:10|0.00024048
21:41:12|0.00024055
21:41:12|0.00024055
21:41:13|0.00024056
21:41:15|0.00024058
21:41:16|0.00024086
21:41:17|0.00024088
21:41:19|0.00024088
21:41:20|0.00024088
21:41:21|0.00024088
21:41:21|0.00024087
21:41:22|0.00024087
21:41:25|0.00024088
21:41:25|0.00024088
21:41:26|0.00024088
21:41:27|0.00024088
21:41:28|0.00024089
21:41:29|0.00024081
21:41:30|0.00024087
21:41:31|0.0002409
21:41:32|0.0002409
21:41:33|0.0002409
21:41:34|0.00024094
21:41:35|0.00024088
21:41:36|0.00024096
21:41:37|0.000241
21:41:38|0.00024148
21:41:39|0.00024149
21:41:40|0.00024138
21:41:41|0.00024142
21:41:42|0.00024129
21:41:43|0.00024147
21:41:45|0.00024147
21:41:46|0.00024153
21:41:47|0.00024147
21:41:48|0.00024132
21:41:49|0.00024139
21:41:50|0.00024139
21:41:50|0.00024144
21:41:51|0.00024145
21:41:53|0.00024147
21:41:53|0.00024129
21:41:54|0.00024143
21:41:56|0.00024126
21:41:56|0.00024141
21:41:58|0.00024141
21:41:59|0.00024134
21:41:59|0.00024134
21:42:00|0.00024105
21:42:03|0.0002412
21:42:03|0.00024099
21:42:04|0.00024094
21:42:05|0.00024094
21:42:06|0.00024098
21:42:07|0.00024098
21:42:08|0.00024098
21:42:09|0.00024097
21:42:10|0.00024094
21:42:12|0.0002409
21:42:13|0.00024115
21:42:14|0.00024115
21:42:16|0.00024091
21:42:16|0.00024091
21:42:18|0.00024104
21:42:19|0.00024103
21:42:20|0.00024113
21:42:20|0.00024113
21:42:22|0.00024113
21:42:23|0.00024113
21:42:24|0.00024113
21:42:25|0.00024107
21:42:25|0.00024113
21:42:27|0.00024108
21:42:28|0.00024109
21:42:29|0.00024107
21:42:30|0.00024113
21:42:31|0.00024128
21:42:31|0.00024123
21:42:33|0.00024124
21:42:34|0.00024128
21:42:34|0.00024129
21:42:37|0.00024132
21:42:37|0.00024132
21:42:38|0.00024139
21:42:39|0.00024143
21:42:40|0.00024144
21:42:41|0.00024142
21:42:42|0.00024143
21:42:43|0.00024145
21:42:44|0.00024125
21:42:45|0.00024143
21:42:46|0.00024143
21:42:48|0.00024142
21:42:49|0.0002414
21:42:51|0.00024147
21:42:52|0.00024128
21:42:53|0.00024138
21:42:54|0.00024129
21:42:55|0.00024136
21:42:56|0.0002415
21:42:57|0.00024145
21:42:58|0.0002414
21:42:59|0.00024135
21:43:00|0.00024134
21:43:01|0.00024135
21:43:02|0.0002412
21:43:03|0.00024125
21:43:04|0.00024125
21:43:05|0.00024096
21:43:06|0.00024113
21:43:07|0.00024108
21:43:08|0.00024103
21:43:09|0.00024111
21:43:11|0.00024108
21:43:12|0.00024108
21:43:12|0.00024106
21:43:14|0.00024134
21:43:15|0.00024134
21:43:16|0.00024132
21:43:17|0.0002413
21:43:18|0.00024132
21:43:19|0.00024131
21:43:20|0.00024132
21:43:21|0.00024134
21:43:22|0.00024134
21:43:23|0.00024135
21:43:24|0.00024131
21:43:25|0.00024132
21:43:26|0.00024132
21:43:27|0.00024132
21:43:28|0.00024135
21:43:29|0.00024135
21:43:31|0.00024132
21:43:32|0.00024132
21:43:32|0.00024134
21:43:33|0.00024135
21:43:35|0.00024135
21:43:36|0.00024134
21:43:37|0.00024136
21:43:38|0.00024136
21:43:39|0.00024137
21:43:40|0.00024137
21:43:41|0.00024138
21:43:42|0.00024137
21:43:43|0.00024135
21:43:44|0.00024129
21:43:45|0.00024137
21:43:46|0.0002414
21:43:47|0.0002414
21:43:48|0.0002414
21:43:49|0.0002414
21:43:50|0.00024148
21:43:51|0.00024169
21:43:52|0.00024169
21:43:53|0.00024187
21:43:54|0.00024187
21:43:56|0.00024199
21:43:56|0.000242
21:43:57|0.00024189
21:43:58|0.00024187
21:43:59|0.000242
21:44:00|0.000242
21:44:01|0.00024187
21:44:02|0.00024199
21:44:03|0.000242
21:44:04|0.000242
21:44:05|0.00024197
21:44:07|0.0002421
21:44:08|0.0002421
21:44:09|0.00024212
21:44:09|0.0002423
21:44:11|0.00024218
21:44:12|0.0002421
21:44:13|0.0002421
21:44:14|0.00024209
21:44:16|0.00024216
21:44:16|0.00024216
21:44:17|0.00024218
21:44:19|0.00024216
21:44:20|0.00024216
21:44:20|0.00024223
21:44:21|0.00024215
21:44:22|0.00024201
21:44:23|0.00024175
21:44:24|0.00024182
21:44:25|0.00024173
21:44:27|0.00024161
21:44:28|0.00024174
21:44:28|0.00024156
21:44:30|0.00024175
21:44:31|0.00024154
21:44:32|0.00024166
21:44:34|0.00024161
21:44:35|0.0002415
21:44:35|0.0002415
21:44:37|0.0002415
21:44:38|0.0002415
21:44:39|0.0002415
21:44:40|0.00024162
21:44:41|0.0002415
21:44:42|0.0002415
21:44:43|0.0002415
21:44:44|0.0002415
21:44:45|0.0002415
21:44:46|0.00024157
21:44:46|0.00024216
21:44:48|0.00024178
21:44:49|0.00024215
21:44:51|0.00024204
21:44:51|0.00024218
21:44:52|0.00024234
21:44:53|0.00024222
21:44:54|0.00024231
21:44:55|0.00024219
21:44:56|0.0002422
21:44:57|0.0002421
21:44:58|0.0002421
21:44:59|0.00024175
21:45:00|0.00024188
21:45:01|0.00024177
21:45:02|0.00024138
21:45:03|0.00024153
21:45:04|0.00024153
21:45:05|0.00024144
21:45:06|0.00024145
21:45:07|0.00024133
21:45:08|0.00024141
21:45:09|0.00024128
21:45:10|0.0002413
21:45:12|0.00024127
21:45:13|0.00024136
21:45:14|0.00024104
21:45:16|0.00024085
21:45:16|0.00024089
21:45:18|0.00024101
21:45:19|0.00024093
21:45:20|0.00024092
21:45:22|0.00024102
21:45:23|0.00024102
21:45:23|0.00024093
21:45:24|0.00024091
21:45:25|0.00024085
21:45:26|0.00024085
21:45:28|0.00024073
21:45:29|0.00024074
21:45:30|0.00024064
21:45:31|0.00024062
21:45:32|0.0002402
21:45:33|0.00024018
21:45:34|0.00024034
21:45:35|0.00024026
21:45:36|0.00024038
21:45:37|0.00024026
21:45:38|0.00024038
21:45:39|0.00024039
21:45:40|0.00024039
21:45:41|0.00024029
21:45:42|0.0002403
21:45:43|0.00024038
21:45:44|0.00024039
21:45:45|0.00024039
21:45:46|0.00024029
21:45:47|0.00024029
21:45:48|0.00024031
21:45:49|0.00024039
21:45:50|0.00024039
21:45:51|0.00024039
21:45:52|0.00024039
21:45:53|0.0002404
21:45:54|0.00024046
21:45:55|0.00024076
21:45:56|0.00024076
21:45:57|0.00024103
21:45:58|0.00024111
21:45:59|0.00024111
21:46:00|0.00024097
21:46:01|0.00024104
21:46:02|0.0002411
21:46:03|0.00024097
21:46:04|0.00024097
21:46:06|0.00024097
21:46:06|0.00024095
21:46:08|0.00024097
21:46:08|0.00024107
21:46:09|0.00024127
21:46:11|0.00024108
21:46:11|0.00024108
21:46:13|0.00024118
21:46:15|0.00024109
21:46:15|0.00024109
21:46:17|0.00024098
21:46:18|0.00024109
21:46:19|0.00024107
21:46:20|0.00024109
21:46:21|0.00024109
21:46:22|0.00024105
21:46:23|0.00024101
21:46:24|0.00024109
21:46:25|0.00024097
21:46:26|0.00024078
21:46:27|0.00024086
21:46:28|0.00024086
21:46:29|0.00024085
21:46:30|0.00024085
21:46:31|0.00024098
21:46:32|0.00024098
21:46:33|0.000241
21:46:34|0.00024111
21:46:35|0.00024115
21:46:36|0.00024131
21:46:37|0.00024147
21:46:38|0.00024148
21:46:39|0.00024185
21:46:40|0.00024182
21:46:41|0.00024174
21:46:42|0.00024175
21:46:43|0.00024182
21:46:44|0.00024187
21:46:45|0.00024189
21:46:46|0.00024182
21:46:47|0.0002419
21:46:49|0.00024183
21:46:49|0.00024187
21:46:51|0.00024174
21:46:51|0.00024189
21:46:54|0.00024178
21:46:55|0.00024185
21:46:56|0.00024187
21:46:57|0.00024187
21:46:58|0.00024192
21:47:00|0.00024192
21:47:00|0.00024193
21:47:02|0.00024194
21:47:03|0.00024194
21:47:04|0.00024192
21:47:05|0.00024193
21:47:06|0.00024192
21:47:06|0.00024192
21:47:08|0.00024194
21:47:10|0.00024155
21:47:10|0.00024155
21:47:11|0.00024128
21:47:13|0.00024138
21:47:13|0.00024172
21:47:14|0.00024184
21:47:17|0.0002418
21:47:17|0.00024185
21:47:18|0.00024185
21:47:19|0.00024165
21:47:21|0.00024171
21:47:22|0.00024171
21:47:23|0.00024166
21:47:25|0.00024165
21:47:25|0.00024183
21:47:26|0.00024181
21:47:28|0.00024165
21:47:29|0.00024152
21:47:30|0.00024141
21:47:30|0.0002414
21:47:32|0.00024115
21:47:34|0.00024117
21:47:35|0.00024127
21:47:36|0.00024129
21:47:37|0.00024137
21:47:38|0.00024137
21:47:39|0.0002414
21:47:40|0.0002414
21:47:41|0.00024141
21:47:42|0.0002414
21:47:43|0.00024141
21:47:44|0.00024141
21:47:44|0.0002418
21:47:46|0.00024173
21:47:46|0.00024173
21:47:48|0.00024183
21:47:48|0.00024198
21:47:49|0.00024213
21:47:51|0.00024213
21:47:51|0.00024212
21:47:52|0.00024211
21:47:54|0.00024213
21:47:55|0.00024214
21:47:56|0.00024213
21:47:57|0.00024211
21:47:57|0.00024217
21:47:59|0.00024216
21:48:01|0.00024189
21:48:01|0.00024174
21:48:02|0.00024174
21:48:03|0.00024212
21:48:05|0.00024211
21:48:06|0.00024211
21:48:07|0.00024202
21:48:08|0.00024194
21:48:09|0.00024203
21:48:10|0.00024204
21:48:11|0.00024193
21:48:12|0.00024212
21:48:13|0.00024215
21:48:14|0.00024199
21:48:16|0.00024221
21:48:16|0.00024206
21:48:18|0.00024207
21:48:19|0.00024213
21:48:20|0.00024222
21:48:21|0.0002422
21:48:22|0.0002422
21:48:24|0.00024228
21:48:24|0.00024228
21:48:25|0.00024228
21:48:26|0.0002422
21:48:27|0.00024219
21:48:28|0.0002422
21:48:30|0.0002422
21:48:31|0.00024219
21:48:33|0.00024233
21:48:33|0.00024228
21:48:34|0.00024228
21:48:36|0.00024247
21:48:37|0.00024237
21:48:38|0.00024233
21:48:39|0.00024245
21:48:40|0.00024205
21:48:41|0.00024216
21:48:42|0.00024228
21:48:43|0.00024228
21:48:44|0.00024227
21:48:45|0.00024233
21:48:46|0.00024243
21:48:47|0.0002425
21:48:48|0.00024257
21:48:49|0.00024251
21:48:50|0.00024252
21:48:51|0.00024242
21:48:52|0.00024235
21:48:53|0.00024252
21:48:54|0.00024252
21:48:55|0.00024233
21:48:57|0.00024255
21:48:58|0.00024255
21:48:58|0.00024257
21:49:00|0.00024251
21:49:01|0.00024241
21:49:03|0.00024246
21:49:03|0.00024262
21:49:04|0.00024269
21:49:05|0.00024277
21:49:06|0.00024298
21:49:07|0.00024283
21:49:08|0.00024297
21:49:09|0.00024299
21:49:10|0.00024298
21:49:11|0.00024288
21:49:12|0.00024298
21:49:13|0.00024285
21:49:14|0.00024276
21:49:15|0.000243
21:49:17|0.00024282
21:49:19|0.00024278
21:49:20|0.00024275
21:49:21|0.00024264
21:49:22|0.00024273
21:49:23|0.00024263
21:49:24|0.00024281
21:49:26|0.00024226
21:49:27|0.00024248
21:49:27|0.00024269
21:49:28|0.00024224
21:49:30|0.00024231
21:49:31|0.00024231
21:49:32|0.00024221
21:49:33|0.00024231
21:49:34|0.00024226
21:49:35|0.00024225
21:49:36|0.00024226
21:49:37|0.00024224
21:49:38|0.00024228
21:49:39|0.00024228
21:49:40|0.00024212
21:49:41|0.00024225
21:49:42|0.00024225
21:49:43|0.00024264
21:49:44|0.00024248
21:49:45|0.0002424
21:49:46|0.00024248
21:49:47|0.00024248
21:49:48|0.00024248
21:49:49|0.00024248
21:49:50|0.00024248
21:49:51|0.00024248
21:49:52|0.00024248
21:49:53|0.0002425
21:49:54|0.00024248
21:49:55|0.00024248
21:49:56|0.00024246
21:49:58|0.00024242
21:49:59|0.00024246
21:49:59|0.00024242
21:50:00|0.00024235
21:50:02|0.00024235
21:50:03|0.00024248
21:50:03|0.00024228
21:50:04|0.00024203
21:50:05|0.00024192
21:50:06|0.00024183
21:50:07|0.0002417
21:50:08|0.00024158
21:50:10|0.00024166
21:50:11|0.00024219
21:50:12|0.00024204
21:50:13|0.00024202
21:50:14|0.00024204
21:50:15|0.00024185
21:50:16|0.00024202
21:50:17|0.00024202
21:50:18|0.00024181
21:50:19|0.00024181
21:50:21|0.00024192
21:50:22|0.00024158
21:50:22|0.00024162
21:50:23|0.0002417
21:50:24|0.00024184
21:50:25|0.0002421
21:50:27|0.000242
21:50:27|0.00024218
21:50:28|0.00024203
21:50:30|0.00024219
21:50:31|0.00024203
21:50:32|0.00024189
21:50:34|0.00024208
21:50:35|0.00024209
21:50:35|0.00024209
21:50:37|0.00024208
21:50:38|0.00024208
21:50:39|0.00024203
21:50:39|0.00024204
21:50:41|0.00024204
21:50:41|0.00024204
21:50:43|0.0002418
21:50:44|0.00024176
21:50:45|0.00024154
21:50:46|0.00024168
21:50:47|0.0002416
21:50:49|0.00024165
21:50:49|0.00024154
21:50:51|0.0002415
21:50:51|0.0002415
21:50:52|0.00024151
21:50:54|0.00024151
21:50:56|0.00024164
21:50:56|0.00024179
21:50:57|0.00024198
21:50:58|0.00024198
21:50:59|0.00024188
21:51:01|0.00024175
21:51:01|0.00024192
21:51:03|0.00024189
21:51:04|0.00024189
21:51:05|0.0002419
21:51:06|0.00024188
21:51:07|0.00024176
21:51:08|0.00024189
21:51:09|0.00024175
21:51:10|0.00024175
21:51:11|0.00024222
21:51:12|0.0002422
21:51:13|0.00024202
21:51:15|0.00024219
21:51:15|0.00024202
21:51:17|0.00024202
21:51:17|0.00024197
21:51:19|0.00024185
21:51:20|0.00024202
21:51:21|0.00024206
21:51:22|0.00024206
21:51:24|0.00024198
21:51:24|0.00024184
21:51:26|0.00024184
21:51:27|0.00024187
21:51:28|0.00024187
21:51:29|0.00024197
21:51:30|0.00024197
21:51:31|0.00024194
21:51:32|0.00024198
21:51:34|0.00024165
21:51:35|0.00024168
21:51:36|0.00024168
21:51:37|0.00024182
21:51:38|0.00024183
21:51:38|0.00024182
21:51:39|0.00024196
21:51:40|0.00024195
21:51:41|0.00024178
21:51:43|0.00024178
21:51:43|0.00024179
21:51:44|0.0002418
21:51:45|0.00024168
21:51:47|0.0002416
21:51:48|0.00024175
21:51:50|0.00024163
21:51:51|0.00024172
21:51:52|0.00024175
21:51:52|0.00024175
21:51:53|0.00024166
21:51:55|0.00024166
21:51:56|0.00024173
21:51:57|0.00024173
21:51:59|0.00024165
21:51:59|0.00024165
21:52:00|0.00024164
21:52:01|0.00024183
21:52:02|0.00024183
21:52:03|0.00024176
21:52:04|0.00024176
21:52:05|0.00024182
21:52:06|0.00024183
21:52:07|0.00024165
21:52:08|0.00024178
21:52:10|0.0002412
21:52:11|0.00024116
21:52:13|0.00024138
21:52:13|0.00024157
21:52:14|0.00024127
21:52:16|0.00024148
21:52:16|0.00024138
21:52:17|0.00024145
21:52:19|0.00024147
21:52:20|0.00024147
21:52:21|0.00024144
21:52:22|0.00024124
21:52:23|0.00024147
21:52:25|0.00024144
21:52:25|0.00024129
21:52:26|0.00024127
21:52:28|0.00024126
21:52:28|0.00024144
21:52:29|0.00024142
21:52:31|0.00024142
21:52:31|0.00024142
21:52:33|0.00024131
21:52:34|0.00024141
21:52:35|0.00024141
21:52:36|0.00024141
21:52:37|0.00024128
21:52:38|0.00024124
21:52:39|0.00024123
21:52:40|0.00024115
21:52:41|0.00024115
21:52:42|0.00024109
21:52:43|0.00024115
21:52:44|0.00024117
21:52:45|0.00024105
21:52:47|0.00024085
21:52:47|0.0002407
21:52:48|0.00024073
21:52:49|0.00024073
21:52:50|0.00024068
21:52:51|0.00024089
21:52:52|0.00024068
21:52:53|0.00024068
21:52:55|0.00024065
21:52:56|0.00024065
21:52:58|0.0002406
21:52:58|0.0002406
21:52:59|0.0002406
21:53:00|0.0002406
21:53:01|0.00024061
21:53:03|0.0002405
21:53:04|0.00024058
21:53:04|0.00024071
21:53:06|0.00024073
21:53:07|0.00024073
21:53:08|0.00024107
21:53:09|0.00024101
21:53:09|0.00024135
21:53:11|0.00024142
21:53:12|0.00024099
21:53:13|0.00024102
21:53:14|0.00024109
21:53:16|0.00024137
21:53:16|0.00024127
21:53:17|0.00024127
21:53:19|0.00024127
21:53:20|0.00024126
21:53:22|0.00024114
21:53:22|0.00024114
21:53:23|0.00024127
21:53:24|0.00024127
21:53:26|0.00024127
21:53:27|0.000241
21:53:27|0.0002409
21:53:29|0.0002409
21:53:30|0.0002409
21:53:31|0.00024074
21:53:32|0.00024092
21:53:33|0.00024071
21:53:34|0.00024061
21:53:35|0.00024061
21:53:36|0.00024065
21:53:37|0.00024059
21:53:38|0.00024069
21:53:39|0.00024069
21:53:40|0.00024069
21:53:41|0.00024069
21:53:42|0.00024067
21:53:43|0.00024053
21:53:44|0.0002406
21:53:45|0.0002405
21:53:46|0.00024054
21:53:47|0.00024055
21:53:48|0.00024055
21:53:49|0.0002405
21:53:50|0.00024045
21:53:51|0.00024045
21:53:52|0.00024049
21:53:53|0.00024048
21:53:54|0.0002405
21:53:55|0.00024045
21:53:56|0.00024069
21:53:58|0.00024071
21:53:59|0.00024071
21:53:59|0.00024063
21:54:01|0.0002409
21:54:03|0.00024102
21:54:03|0.00024092
21:54:04|0.00024098
21:54:06|0.00024099
21:54:07|0.00024099
21:54:08|0.00024099
21:54:10|0.000241
21:54:10|0.00024099
21:54:11|0.0002412
21:54:12|0.00024119
21:54:13|0.00024119
21:54:14|0.00024124
21:54:15|0.00024124
21:54:16|0.00024118
21:54:17|0.00024092
21:54:18|0.00024092
21:54:19|0.00024092
21:54:21|0.00024096
21:54:23|0.00024099
21:54:23|0.00024099
21:54:24|0.00024061
21:54:25|0.00024069
21:54:26|0.00024052
21:54:27|0.00024052
21:54:28|0.00024058
21:54:29|0.00024042
21:54:30|0.00024065
21:54:31|0.00024044
21:54:32|0.0002405
21:54:33|0.0002405
21:54:34|0.00024052
21:54:35|0.00024052
21:54:36|0.00024053
21:54:37|0.00024043
21:54:38|0.00024032
21:54:39|0.00024049
21:54:40|0.00024043
21:54:41|0.00024037
21:54:44|0.00024047
21:54:44|0.00024047
21:54:45|0.00024047
21:54:46|0.00024043
21:54:47|0.00024043
21:54:48|0.00024045
21:54:49|0.00024043
21:54:50|0.00024045
21:54:51|0.00024045
21:54:53|0.00024008
21:54:53|0.00024001
21:54:55|0.0002401
21:54:55|0.00024013
21:54:57|0.00024013
21:54:57|0.00024013
21:54:59|0.00024013
21:54:59|0.00024012
21:55:01|0.00024042
21:55:02|0.00024033
21:55:04|0.00024037
21:55:04|0.00024045
21:55:05|0.00024038
21:55:06|0.0002405
21:55:07|0.00024049
21:55:08|0.00024049
21:55:09|0.00024049
21:55:10|0.00024047
21:55:11|0.00024041
21:55:12|0.00024048
21:55:13|0.00024045
21:55:15|0.00024045
21:55:15|0.00024046
21:55:16|0.00024047
21:55:17|0.00024047
21:55:19|0.00024047
21:55:19|0.00024042
21:55:20|0.00024042
21:55:21|0.00024042
21:55:22|0.00024042
21:55:24|0.00024032
21:55:26|0.00024037
21:55:26|0.00024037
21:55:27|0.0002403
21:55:28|0.0002403
21:55:29|0.0002403
21:55:31|0.00024027
21:55:32|0.00024024
21:55:33|0.00024021
21:55:34|0.00024046
21:55:35|0.00024046
21:55:36|0.00024035
21:55:37|0.00024025
21:55:39|0.00024039
21:55:40|0.00024039
21:55:40|0.00024036
21:55:42|0.00024039
21:55:43|0.00024037
21:55:44|0.00024038
21:55:45|0.00024038
21:55:46|0.0002403
21:55:47|0.00024042
21:55:48|0.00024042
21:55:49|0.00024031
21:55:50|0.00024036
21:55:51|0.00024036
21:55:52|0.00024036
21:55:53|0.00024036
21:55:54|0.00024036
21:55:55|0.00024036
21:55:56|0.00024038
21:55:57|0.00024038
21:55:58|0.00024038
21:55:59|0.00024041
21:56:01|0.00024031
21:56:01|0.00024032
21:56:03|0.00024038
21:56:04|0.00024027
21:56:04|0.00024027
21:56:06|0.0002403
21:56:06|0.00024039
21:56:08|0.0002403
21:56:08|0.00024028
21:56:09|0.0002402
21:56:11|0.00024032
21:56:12|0.00024032
21:56:12|0.00024032
21:56:13|0.00024033
21:56:14|0.0002403
21:56:15|0.00024033
21:56:16|0.00024033
21:56:17|0.00024033
21:56:19|0.00024047
21:56:20|0.00024049
21:56:21|0.00024047
21:56:22|0.00024049
21:56:24|0.00024052
21:56:26|0.00024061
21:56:26|0.00024069
21:56:28|0.00024069
21:56:29|0.00024084
21:56:30|0.00024094
21:56:31|0.00024097
21:56:32|0.00024097
21:56:33|0.00024084
21:56:34|0.00024093
21:56:36|0.00024094
21:56:37|0.00024094
21:56:38|0.00024098
21:56:39|0.00024097
21:56:40|0.00024088
21:56:41|0.00024096
21:56:42|0.00024099
21:56:43|0.00024099
21:56:44|0.000241
21:56:45|0.000241
21:56:46|0.000241
21:56:47|0.00024099
21:56:48|0.00024077
21:56:49|0.00024081
21:56:50|0.00024081
21:56:51|0.00024068
21:56:52|0.00024067
21:56:53|0.00024067
21:56:54|0.00024067
21:56:55|0.0002409
21:56:56|0.00024093
21:56:57|0.00024089
21:56:58|0.0002409
21:56:59|0.00024074
21:57:00|0.00024081
21:57:01|0.00024058
21:57:02|0.00024042
21:57:03|0.00024041
21:57:04|0.00024053
21:57:05|0.00024058
21:57:06|0.00024061
21:57:07|0.00024057
21:57:08|0.00024057
21:57:09|0.00024076
21:57:10|0.00024077
21:57:11|0.00024076
21:57:12|0.00024076
21:57:13|0.00024071
21:57:14|0.00024071
21:57:15|0.00024071
21:57:16|0.00024071
21:57:18|0.00024067
21:57:19|0.00024067
21:57:19|0.00024067
21:57:20|0.00024067
21:57:21|0.00024067
21:57:23|0.0002408
21:57:24|0.00024088
21:57:26|0.00024072
21:57:27|0.00024072
21:57:28|0.00024073
21:57:30|0.00024074
21:57:30|0.00024069
21:57:31|0.00024069
21:57:32|0.00024076
21:57:33|0.00024076
21:57:35|0.00024091
21:57:36|0.00024081
21:57:37|0.00024081
21:57:38|0.00024077
21:57:39|0.00024077
21:57:40|0.00024082
21:57:41|0.00024077
21:57:42|0.00024076
21:57:43|0.00024092
21:57:44|0.0002409
21:57:45|0.00024081
21:57:45|0.00024081
21:57:47|0.00024081
21:57:48|0.00024092
21:57:48|0.00024092
21:57:49|0.00024092
21:57:51|0.00024091
21:57:51|0.00024095
21:57:53|0.00024096
21:57:54|0.0002412
21:57:55|0.0002412
21:57:55|0.0002412
21:57:57|0.0002412
21:57:58|0.00024157
21:57:58|0.0002417
21:58:00|0.00024167
21:58:01|0.00024175
21:58:02|0.00024183
21:58:02|0.00024149
21:58:04|0.00024156
21:58:05|0.00024188
21:58:06|0.0002419
21:58:07|0.0002419
21:58:08|0.0002419
21:58:10|0.00024188
21:58:12|0.00024177
21:58:12|0.00024187
21:58:13|0.0002418
21:58:14|0.00024185
21:58:15|0.00024185
21:58:16|0.0002419
21:58:17|0.00024194
21:58:18|0.00024175
21:58:19|0.00024178
21:58:20|0.00024185
21:58:21|0.00024185
21:58:22|0.00024185
21:58:23|0.00024166
21:58:24|0.00024166
21:58:25|0.00024178
21:58:26|0.0002418
21:58:27|0.0002418
21:58:28|0.0002416
21:58:30|0.00024175
21:58:31|0.00024175
21:58:31|0.00024174
21:58:33|0.00024157
21:58:34|0.00024162
21:58:36|0.00024152
21:58:36|0.00024142
21:58:37|0.00024146
21:58:38|0.00024147
21:58:39|0.00024147
21:58:40|0.00024147
21:58:41|0.00024151
21:58:42|0.00024149
21:58:43|0.00024149
21:58:44|0.00024149
21:58:45|0.00024149
21:58:46|0.00024137
21:58:47|0.00024138
21:58:48|0.00024147
21:58:49|0.00024147
21:58:50|0.0002414
21:58:51|0.00024149
21:58:52|0.00024138
21:58:53|0.00024133
21:58:54|0.00024144
21:58:55|0.00024143
21:58:56|0.00024143
21:58:57|0.00024136
21:58:58|0.00024136
21:58:59|0.00024147
21:59:00|0.00024147
21:59:01|0.00024123
21:59:02|0.00024129
21:59:03|0.00024128
21:59:04|0.00024139
21:59:06|0.00024142
21:59:06|0.00024145
21:59:09|0.00024139
21:59:09|0.00024139
21:59:10|0.00024139
21:59:12|0.00024134
21:59:13|0.00024139
21:59:14|0.00024139
21:59:15|0.0002414
21:59:16|0.0002414
21:59:16|0.00024141
21:59:17|0.0002415
21:59:19|0.00024165
21:59:20|0.00024136
21:59:21|0.00024162
21:59:21|0.00024161
21:59:23|0.00024162
21:59:23|0.00024175
21:59:25|0.00024175
21:59:27|0.00024175
21:59:28|0.00024172
21:59:29|0.00024172
21:59:30|0.00024172
21:59:31|0.00024172
21:59:32|0.00024175
21:59:33|0.00024146
21:59:34|0.00024161
21:59:35|0.00024149
21:59:36|0.00024149
21:59:37|0.00024168
21:59:39|0.00024166
21:59:39|0.00024157
21:59:41|0.00024149
21:59:42|0.00024147
21:59:43|0.00024147
21:59:44|0.00024149
21:59:46|0.00024147
21:59:46|0.00024146
21:59:47|0.00024147
21:59:48|0.00024147
21:59:49|0.00024147
21:59:51|0.00024159
21:59:51|0.00024159
21:59:53|0.00024149
21:59:54|0.00024134
21:59:55|0.0002412
21:59:55|0.00024131
21:59:56|0.00024111
21:59:57|0.00024147
21:59:58|0.00024148
22:00:00|0.00024148
22:00:01|0.00024089
22:00:02|0.0002411
22:00:03|0.00024093
22:00:04|0.00024096
22:00:05|0.00024098
22:00:06|0.00024099
22:00:07|0.00024096
22:00:08|0.00024097
22:00:09|0.00024114
22:00:10|0.00024122
22:00:11|0.00024122
22:00:12|0.00024142
22:00:13|0.0002415
22:00:14|0.00024151
22:00:15|0.0002413
22:00:16|0.00024141
22:00:17|0.00024141
22:00:18|0.00024143
22:00:19|0.00024145
22:00:20|0.00024145
22:00:21|0.00024143
22:00:22|0.00024141
22:00:23|0.00024135
22:00:24|0.00024109
22:00:25|0.00024108
22:00:26|0.00024101
22:00:27|0.00024104
22:00:28|0.00024102
22:00:29|0.00024096
22:00:30|0.00024095
22:00:32|0.00024064
22:00:33|0.00024078
22:00:33|0.0002407
22:00:35|0.00024051
22:00:35|0.0002403
22:00:36|0.0002403
22:00:37|0.00024048
22:00:39|0.00024059
22:00:40|0.00024053
22:00:41|0.00024028
22:00:42|0.00024032
22:00:43|0.00024047
22:00:44|0.00024051
22:00:45|0.00024052
22:00:46|0.00024049
22:00:47|0.0002409
22:00:48|0.00024083
22:00:49|0.00024089
22:00:50|0.00024089
22:00:51|0.00024079
22:00:52|0.00024062
22:00:53|0.00024073
22:00:54|0.00024076
22:00:55|0.00024079
22:00:56|0.00024079
22:00:57|0.00024065
22:00:58|0.00024067
22:00:59|0.00024067
22:01:00|0.00024134
22:01:01|0.00024137
22:01:02|0.00024145
22:01:03|0.00024154
22:01:04|0.00024156
22:01:05|0.00024146
22:01:06|0.00024156
22:01:07|0.00024159
22:01:08|0.00024159
22:01:09|0.00024153
22:01:10|0.00024148
22:01:11|0.00024153
22:01:12|0.00024159
22:01:13|0.00024159
22:01:14|0.00024159
22:01:15|0.0002416
22:01:17|0.00024164
22:01:18|0.00024164
22:01:19|0.00024103
22:01:20|0.00024121
22:01:20|0.00024118
22:01:22|0.00024106
22:01:23|0.0002412
22:01:24|0.0002412
22:01:25|0.0002412
22:01:26|0.0002411
22:01:28|0.00024076
22:01:29|0.00024104
22:01:29|0.000241
22:01:31|0.00024108
22:01:33|0.000241
22:01:33|0.000241
22:01:34|0.00024101
22:01:36|0.00024092
22:01:38|0.00024097
22:01:38|0.00024097
22:01:39|0.00024101
22:01:40|0.000241
22:01:42|0.000241
22:01:43|0.000241
22:01:44|0.00024103
22:01:45|0.00024103
22:01:47|0.00024115
22:01:48|0.00024104
22:01:49|0.00024105
22:01:50|0.00024117
22:01:51|0.0002414
22:01:52|0.00024141
22:01:53|0.00024136
22:01:54|0.00024136
22:01:56|0.00024141
22:01:56|0.00024148
22:01:57|0.00024136
22:01:58|0.00024147
22:01:59|0.00024141
22:02:00|0.00024141
22:02:01|0.00024157
22:02:03|0.00024157
22:02:03|0.00024149
22:02:04|0.00024157
22:02:05|0.00024157
22:02:06|0.00024157
22:02:07|0.00024158
22:02:08|0.00024158
22:02:10|0.0002421
22:02:10|0.0002423
22:02:12|0.0002424
22:02:13|0.00024221
22:02:14|0.00024223
22:02:15|0.00024234
22:02:16|0.00024249
22:02:17|0.00024223
22:02:18|0.00024234
22:02:19|0.00024234
22:02:20|0.00024205
22:02:21|0.00024223
22:02:22|0.0002421
22:02:23|0.000242
22:02:24|0.00024206
22:02:25|0.00024225
22:02:26|0.00024226
22:02:27|0.00024226
22:02:28|0.00024248
22:02:29|0.00024269
22:02:31|0.00024287
22:02:31|0.0002433
22:02:32|0.00024347
22:02:33|0.00024301
22:02:34|0.00024333
22:02:36|0.00024327
22:02:36|0.00024332
22:02:38|0.00024338
22:02:39|0.00024338
22:02:40|0.0002435
22:02:41|0.00024343
22:02:42|0.0002435
22:02:43|0.00024339
22:02:44|0.00024342
22:02:46|0.00024348
22:02:46|0.00024375
22:02:48|0.00024375
22:02:49|0.00024455
22:02:50|0.00024419
22:02:50|0.00024419
22:02:53|0.00024437
22:02:53|0.00024422
22:02:56|0.00024457
22:02:57|0.00024424
22:02:58|0.00024366
22:02:59|0.00024368
22:03:00|0.00024386
22:03:01|0.00024383
22:03:02|0.00024376
22:03:03|0.00024382
22:03:05|0.00024403
22:03:06|0.00024395
22:03:07|0.00024395
22:03:08|0.00024387
22:03:09|0.000244
22:03:10|0.00024396
22:03:11|0.000244
22:03:12|0.00024404
22:03:13|0.00024398
22:03:14|0.0002441
22:03:15|0.00024409
22:03:16|0.00024409
22:03:17|0.00024398
22:03:19|0.00024412
22:03:19|0.00024409
22:03:20|0.00024406
22:03:21|0.00024395
22:03:22|0.0002439
22:03:23|0.00024382
22:03:24|0.00024371
22:03:25|0.00024371
22:03:26|0.00024369
22:03:27|0.00024368
22:03:28|0.00024364
22:03:29|0.00024365
22:03:30|0.00024393
22:03:31|0.00024365
22:03:32|0.0002438
22:03:34|0.00024368
22:03:35|0.00024368
22:03:36|0.00024386
22:03:37|0.00024369
22:03:38|0.00024371
22:03:39|0.000244
22:03:40|0.00024398
22:03:41|0.00024414
22:03:42|0.00024442
22:03:42|0.00024444
22:03:44|0.00024428
22:03:45|0.00024453
22:03:46|0.00024451
22:03:47|0.00024449
22:03:48|0.0002445
22:03:49|0.00024431
22:03:51|0.0002445
22:03:51|0.0002445
22:03:52|0.00024447
22:03:53|0.00024437
22:03:54|0.00024447
22:03:55|0.00024448
22:03:56|0.00024432
22:03:57|0.00024432
22:03:58|0.00024447
22:03:59|0.00024443
22:04:00|0.00024459
22:04:01|0.00024459
22:04:03|0.0002444
22:04:04|0.0002445
22:04:04|0.00024461
22:04:07|0.00024471
22:04:07|0.00024456
22:04:08|0.00024476
22:04:09|0.00024475
22:04:10|0.00024477
22:04:11|0.00024476
22:04:12|0.00024481
22:04:13|0.00024472
22:04:14|0.00024461
22:04:15|0.0002444
22:04:16|0.00024462
22:04:17|0.00024444
22:04:18|0.00024437
22:04:19|0.00024446
22:04:20|0.00024453
22:04:21|0.00024461
22:04:22|0.00024435
22:04:23|0.00024461
22:04:24|0.00024444
22:04:25|0.00024451
22:04:26|0.00024449
22:04:27|0.0002444
22:04:28|0.00024443
22:04:29|0.00024448
22:04:30|0.00024453
22:04:31|0.00024442
22:04:33|0.00024449
22:04:34|0.00024449
22:04:35|0.00024443
22:04:36|0.00024443
22:04:37|0.00024443
22:04:38|0.00024442
22:04:39|0.00024443
22:04:39|0.00024442
22:04:41|0.00024443
22:04:42|0.00024442
22:04:42|0.0002444
22:04:45|0.0002444
22:04:46|0.00024452
22:04:46|0.00024461
22:04:48|0.00024477
22:04:49|0.00024473
22:04:50|0.0002449
22:04:51|0.00024477
22:04:52|0.00024473
22:04:53|0.00024477
22:04:54|0.00024486
22:04:55|0.00024499
22:04:56|0.000245
22:04:57|0.00024495
22:04:58|0.00024502
22:04:59|0.0002453
22:05:00|0.00024556
22:05:01|0.00024573
22:05:02|0.00024577
22:05:03|0.00024549
22:05:04|0.00024554
22:05:05|0.00024548
22:05:06|0.00024532
22:05:07|0.00024515
22:05:08|0.00024527
22:05:09|0.00024535
22:05:11|0.00024532
22:05:11|0.00024514
22:05:12|0.00024506
22:05:13|0.00024496
22:05:14|0.00024549
22:05:15|0.00024548
22:05:17|0.00024552
22:05:17|0.00024527
22:05:18|0.00024528
22:05:19|0.00024525
22:05:21|0.00024541
22:05:21|0.00024537
22:05:22|0.00024534
22:05:23|0.00024533
22:05:24|0.0002454
22:05:25|0.00024538
22:05:26|0.00024538
22:05:27|0.00024527
22:05:28|0.00024551
22:05:29|0.00024547
22:05:31|0.00024541
22:05:31|0.00024552
22:05:33|0.00024528
22:05:34|0.00024546
22:05:36|0.00024544
22:05:36|0.00024532
22:05:37|0.00024527
22:05:39|0.00024537
22:05:40|0.00024547
22:05:41|0.00024541
22:05:41|0.00024532
22:05:42|0.00024537
22:05:43|0.00024523
22:05:45|0.00024501
22:05:46|0.00024504
22:05:47|0.00024496
22:05:48|0.00024486
22:05:48|0.00024501
22:05:50|0.00024511
22:05:51|0.00024529
22:05:53|0.00024526
22:05:53|0.00024507
22:05:54|0.0002451
22:05:56|0.0002451
22:05:56|0.00024526
22:05:57|0.0002452
22:05:58|0.00024525
22:05:59|0.0002453
22:06:00|0.00024539
22:06:01|0.0002453
22:06:03|0.00024532
22:06:04|0.0002453
22:06:05|0.00024526
22:06:06|0.00024538
22:06:06|0.00024531
22:06:08|0.0002453
22:06:09|0.00024531
22:06:10|0.00024544
22:06:12|0.00024546
22:06:12|0.00024546
22:06:13|0.00024552
22:06:15|0.00024552
22:06:16|0.00024553
22:06:17|0.0002455
22:06:17|0.0002455
22:06:19|0.00024544
22:06:19|0.00024544
22:06:21|0.00024558
22:06:21|0.0002455
22:06:22|0.0002455
22:06:24|0.00024559
22:06:24|0.0002455
22:06:26|0.00024549
22:06:27|0.0002455
22:06:28|0.0002455
22:06:29|0.00024545
22:06:31|0.00024551
22:06:31|0.00024553
22:06:32|0.00024549
22:06:33|0.00024552
22:06:35|0.00024539
22:06:35|0.00024546
22:06:36|0.00024545
22:06:38|0.00024529
22:06:40|0.000245
22:06:41|0.00024522
22:06:42|0.00024522
22:06:43|0.000245
22:06:44|0.00024501
22:06:45|0.00024505
22:06:46|0.00024502
22:06:47|0.000245
22:06:48|0.00024481
22:06:49|0.00024498
22:06:50|0.00024498
22:06:51|0.00024496
22:06:52|0.0002449
22:06:53|0.00024495
22:06:54|0.00024489
22:06:55|0.00024489
22:06:56|0.00024573
22:06:57|0.00024589
22:06:58|0.00024639
22:06:59|0.00024644
22:07:00|0.00024673
22:07:01|0.00024677
22:07:02|0.00024701
22:07:03|0.00024706
22:07:04|0.0002475
22:07:05|0.00024733
22:07:06|0.000247
22:07:07|0.00024695
22:07:09|0.00024686
22:07:09|0.00024691
22:07:10|0.00024716
22:07:11|0.000247
22:07:12|0.00024698
22:07:13|0.00024698
22:07:15|0.00024718
22:07:15|0.0002471
22:07:17|0.00024758
22:07:18|0.00024761
22:07:20|0.00024767
22:07:21|0.00024779
22:07:21|0.00024774
22:07:23|0.00024768
22:07:23|0.00024762
22:07:24|0.00024761
22:07:26|0.00024767
22:07:26|0.00024764
22:07:27|0.00024742
22:07:28|0.00024746
22:07:29|0.00024756
22:07:30|0.00024756
22:07:31|0.00024752
22:07:32|0.00024753
22:07:34|0.00024761
22:07:35|0.00024763
22:07:37|0.00024756
22:07:37|0.00024753
22:07:39|0.00024756
22:07:39|0.0002472
22:07:41|0.00024716
22:07:42|0.00024699
22:07:42|0.00024705
22:07:44|0.00024715
22:07:44|0.00024715
22:07:45|0.00024735
22:07:46|0.0002474
22:07:47|0.00024741
22:07:49|0.00024734
22:07:50|0.00024749
22:07:51|0.00024747
22:07:51|0.00024744
22:07:53|0.00024744
22:07:53|0.00024741
22:07:54|0.00024741
22:07:56|0.00024719
22:07:57|0.00024696
22:07:58|0.0002472
22:07:59|0.00024695
22:07:59|0.00024703
22:08:01|0.00024702
22:08:02|0.00024701
22:08:03|0.00024692
22:08:04|0.00024692
22:08:06|0.00024681
22:08:07|0.00024681
22:08:07|0.00024686
22:08:08|0.00024692
22:08:10|0.00024686
22:08:11|0.0002468
22:08:12|0.00024736
22:08:12|0.00024722
22:08:14|0.0002474
22:08:14|0.00024744
22:08:16|0.00024756
22:08:16|0.00024756
22:08:18|0.00024754
22:08:18|0.00024738
22:08:20|0.00024744
22:08:21|0.00024734
22:08:22|0.0002474
22:08:22|0.00024744
22:08:24|0.00024728
22:08:25|0.00024715
22:08:25|0.00024706
22:08:26|0.00024706
22:08:27|0.00024725
22:08:29|0.0002471
22:08:30|0.00024723
22:08:30|0.00024701
22:08:32|0.00024706
22:08:32|0.00024699
22:08:33|0.00024707
22:08:35|0.00024704
22:08:36|0.00024708
22:08:38|0.00024698
22:08:38|0.00024702
22:08:40|0.00024684
22:08:41|0.00024693
22:08:42|0.00024696
22:08:43|0.00024672
22:08:44|0.00024672
22:08:45|0.00024703
22:08:46|0.00024693
22:08:48|0.00024686
22:08:49|0.00024671
22:08:49|0.00024691
22:08:52|0.00024693
22:08:52|0.00024706
22:08:53|0.00024654
22:08:54|0.00024652
22:08:55|0.00024631
22:08:56|0.00024626
22:08:57|0.0002461
22:08:58|0.0002462
22:08:59|0.00024587
22:09:00|0.00024589
22:09:01|0.00024579
22:09:02|0.00024608
22:09:03|0.00024604
22:09:05|0.00024605
22:09:06|0.00024612
22:09:07|0.0002464
22:09:08|0.00024639
22:09:09|0.00024639
22:09:10|0.00024617
22:09:11|0.00024613
22:09:12|0.00024614
22:09:13|0.0002463
22:09:14|0.00024615
22:09:14|0.00024627
22:09:15|0.00024617
22:09:17|0.00024629
22:09:18|0.00024618
22:09:20|0.00024626
22:09:20|0.00024626
22:09:21|0.00024616
22:09:22|0.00024617
22:09:23|0.00024619
22:09:24|0.00024613
22:09:25|0.00024625
22:09:26|0.00024617
22:09:27|0.00024617
22:09:28|0.00024627
22:09:29|0.00024613
22:09:30|0.00024614
22:09:31|0.00024619
22:09:33|0.00024618
22:09:33|0.000246
22:09:34|0.00024615
22:09:35|0.0002461
22:09:36|0.00024605
22:09:37|0.000246
22:09:38|0.00024599
22:09:40|0.00024598
22:09:40|0.000246
22:09:43|0.000246
22:09:43|0.00024587
22:09:44|0.00024589
22:09:46|0.000246
22:09:46|0.00024585
22:09:47|0.00024585
22:09:48|0.0002459
22:09:49|0.00024599
22:09:51|0.00024585
22:09:52|0.00024572
22:09:53|0.00024571
22:09:54|0.00024577
22:09:55|0.0002458
22:09:56|0.00024583
22:09:57|0.00024565
22:09:58|0.00024604
22:09:59|0.0002462
22:10:00|0.00024681
22:10:01|0.0002465
22:10:02|0.00024684
22:10:03|0.00024739
22:10:04|0.00024747
22:10:05|0.00024731
22:10:06|0.0002475
22:10:07|0.00024748
22:10:08|0.00024782
22:10:09|0.00024782
22:10:10|0.00024799
22:10:11|0.00024776
22:10:12|0.00024794
22:10:13|0.00024773
22:10:14|0.00024767
22:10:15|0.00024795
22:10:16|0.00024767
22:10:17|0.00024751
22:10:18|0.00024769
22:10:19|0.0002477
22:10:20|0.00024794
22:10:21|0.00024793
22:10:22|0.00024803
22:10:23|0.00024825
22:10:24|0.00024859
22:10:25|0.00024893
22:10:26|0.00024856
22:10:27|0.00024875
22:10:28|0.00024866
22:10:29|0.00024852
22:10:30|0.0002478
22:10:31|0.00024798
22:10:33|0.00024802
22:10:33|0.00024821
22:10:35|0.00024798
22:10:36|0.00024806
22:10:37|0.00024791
22:10:38|0.00024791
22:10:40|0.0002479
22:10:41|0.00024744
22:10:43|0.00024756
22:10:43|0.00024756
22:10:44|0.00024747
22:10:45|0.00024743
22:10:47|0.00024747
22:10:47|0.00024752
22:10:48|0.00024747
22:10:49|0.0002474
22:10:51|0.00024731
22:10:51|0.00024739
22:10:52|0.00024743
22:10:54|0.00024758
22:10:54|0.00024752
22:10:56|0.00024752
22:10:56|0.0002478
22:10:57|0.00024768
22:10:59|0.00024791
22:10:59|0.00024786
22:11:01|0.00024797
22:11:02|0.00024799
22:11:03|0.000248
22:11:05|0.00024799
22:11:06|0.00024802
22:11:07|0.00024805
22:11:08|0.00024803
22:11:09|0.00024797
22:11:10|0.000248
22:11:11|0.0002481
22:11:12|0.00024801
22:11:13|0.00024798
22:11:14|0.000248
22:11:15|0.00024809
22:11:16|0.00024803
22:11:17|0.00024806
22:11:18|0.00024802
22:11:19|0.00024795
22:11:20|0.000248
22:11:21|0.00024801
22:11:22|0.00024785
22:11:24|0.00024775
22:11:25|0.00024744
22:11:26|0.00024739
22:11:26|0.00024743
22:11:28|0.00024743
22:11:28|0.00024766
22:11:30|0.00024749
22:11:30|0.00024755
22:11:31|0.00024733
22:11:33|0.00024744
22:11:34|0.0002475
22:11:35|0.00024751
22:11:36|0.00024751
22:11:37|0.0002475
22:11:38|0.00024738
22:11:39|0.00024745
22:11:41|0.00024737
22:11:42|0.0002475
22:11:44|0.0002475
22:11:45|0.00024742
22:11:45|0.00024742
22:11:46|0.00024763
22:11:48|0.00024751
22:11:49|0.00024747
22:11:50|0.00024748
22:11:51|0.00024752
22:11:51|0.00024757
22:11:52|0.00024748
22:11:53|0.00024755
22:11:55|0.00024753
22:11:56|0.0002476
22:11:56|0.00024758
22:11:57|0.00024782
22:11:59|0.00024783
22:12:00|0.00024785
22:12:00|0.0002479
22:12:01|0.00024836
22:12:04|0.00024838
22:12:04|0.00024826
22:12:05|0.00024822
22:12:06|0.00024837
22:12:07|0.00024836
22:12:08|0.00024842
22:12:09|0.00024861
22:12:10|0.00024861
22:12:12|0.00024859
22:12:13|0.00024849
22:12:14|0.00024851
22:12:14|0.0002486
22:12:16|0.0002485
22:12:16|0.00024851
22:12:18|0.00024854
22:12:19|0.00024851
22:12:20|0.00024837
22:12:21|0.0002485
22:12:22|0.00024843
22:12:23|0.00024853
22:12:23|0.00024851
22:12:24|0.0002484
22:12:26|0.00024843
22:12:27|0.00024846
22:12:28|0.0002484
22:12:28|0.0002484
22:12:30|0.00024832
22:12:31|0.00024843
22:12:32|0.0002484
22:12:33|0.00024839
22:12:33|0.00024839
22:12:35|0.00024821
22:12:35|0.00024811
22:12:38|0.00024824
22:12:39|0.00024787
22:12:40|0.00024749
22:12:40|0.00024748
22:12:41|0.00024747
22:12:44|0.00024756
22:12:45|0.00024745
22:12:45|0.0002473
22:12:46|0.00024733
22:12:47|0.00024734
22:12:49|0.00024724
22:12:50|0.00024733
22:12:51|0.00024736
22:12:52|0.00024724
22:12:54|0.00024714
22:12:54|0.00024708
22:12:55|0.00024705
22:12:56|0.00024708
22:12:57|0.00024698
22:12:58|0.0002471
22:12:59|0.00024688
22:13:00|0.00024717
22:13:01|0.0002469
22:13:03|0.00024689
22:13:04|0.00024705
22:13:05|0.0002471
22:13:06|0.00024729
22:13:07|0.00024705
22:13:08|0.00024725
22:13:09|0.00024705
22:13:10|0.00024706
22:13:11|0.00024706
22:13:12|0.00024706
22:13:13|0.00024712
22:13:14|0.00024713
22:13:15|0.00024728
22:13:16|0.00024728
22:13:17|0.00024728
22:13:19|0.00024716
22:13:19|0.00024713
22:13:20|0.00024712
22:13:22|0.00024722
22:13:22|0.00024723
22:13:23|0.00024728
22:13:25|0.00024716
22:13:25|0.00024717
22:13:27|0.00024717
22:13:27|0.00024717
22:13:28|0.00024713
22:13:29|0.00024722
22:13:30|0.00024719
22:13:31|0.00024708
22:13:33|0.00024706
22:13:33|0.00024728
22:13:34|0.00024728
22:13:36|0.00024739
22:13:37|0.00024739
22:13:37|0.00024734
22:13:38|0.00024763
22:13:40|0.00024772
22:13:40|0.00024772
22:13:41|0.0002477
22:13:42|0.00024768
22:13:43|0.00024766
22:13:44|0.00024781
22:13:46|0.00024781
22:13:47|0.00024772
22:13:48|0.00024772
22:13:50|0.00024758
22:13:50|0.00024753
22:13:51|0.00024767
22:13:52|0.00024768
22:13:53|0.00024768
22:13:55|0.00024776
22:13:55|0.00024774
22:13:57|0.00024783
22:13:58|0.00024783
22:13:59|0.00024787
22:14:00|0.00024787
22:14:01|0.00024774
22:14:02|0.00024768
22:14:03|0.0002477
22:14:05|0.00024787
22:14:05|0.00024782
22:14:07|0.00024787
22:14:09|0.00024774
22:14:09|0.00024766
22:14:11|0.00024758
22:14:11|0.00024753
22:14:12|0.00024753
22:14:14|0.00024766
22:14:14|0.00024767
22:14:16|0.00024747
22:14:17|0.0002476
22:14:18|0.00024753
22:14:19|0.00024622
22:14:20|0.00024629
22:14:21|0.0002462
22:14:22|0.0002464
22:14:23|0.00024636
22:14:24|0.00024633
22:14:25|0.00024635
22:14:25|0.00024638
22:14:27|0.00024646
22:14:27|0.00024636
22:14:29|0.00024648
22:14:29|0.0002464
22:14:31|0.00024645
22:14:32|0.00024614
22:14:32|0.0002462
22:14:33|0.00024617
22:14:35|0.00024586
22:14:35|0.00024608
22:14:36|0.00024598
22:14:37|0.00024596
22:14:38|0.00024599
22:14:39|0.000246
22:14:40|0.00024599
22:14:41|0.000246
22:14:43|0.00024599
22:14:44|0.00024629
22:14:44|0.00024649
22:14:45|0.00024636
22:14:47|0.00024656
22:14:48|0.0002465
22:14:49|0.00024649
22:14:51|0.00024649
22:14:51|0.0002464
22:14:52|0.00024632
22:14:53|0.0002464
22:14:54|0.00024639
22:14:55|0.00024632
22:14:56|0.0002464
22:14:57|0.00024635
22:14:58|0.0002464
22:14:59|0.0002464
22:15:00|0.0002464
22:15:01|0.00024617
22:15:02|0.00024598
22:15:03|0.00024601
22:15:05|0.00024599
22:15:06|0.00024599
22:15:07|0.0002459
22:15:08|0.00024598
22:15:09|0.00024601
22:15:10|0.00024596
22:15:11|0.00024598
22:15:12|0.00024596
22:15:14|0.00024599
22:15:15|0.00024591
22:15:16|0.00024592
22:15:16|0.00024573
22:15:18|0.00024571
22:15:18|0.00024581
22:15:20|0.00024575
22:15:21|0.00024561
22:15:21|0.00024544
22:15:23|0.0002453
22:15:24|0.00024567
22:15:25|0.00024546
22:15:26|0.00024535
22:15:27|0.0002456
22:15:27|0.00024539
22:15:29|0.00024544
22:15:30|0.00024535
22:15:31|0.00024546
22:15:31|0.00024532
22:15:33|0.00024541
22:15:35|0.0002453
22:15:35|0.00024539
22:15:36|0.00024524
22:15:37|0.00024523
22:15:38|0.00024535
22:15:39|0.00024537
22:15:40|0.0002452
22:15:41|0.00024526
22:15:42|0.00024507
22:15:43|0.00024499
22:15:45|0.00024491
22:15:47|0.00024494
22:15:48|0.00024515
22:15:48|0.00024514
22:15:50|0.00024503
22:15:50|0.00024474
22:15:51|0.00024477
22:15:52|0.00024458
22:15:54|0.00024458
22:15:54|0.0002448
22:15:56|0.00024479
22:15:57|0.00024481
22:15:57|0.00024495
22:15:58|0.00024483
22:15:59|0.00024496
22:16:00|0.0002452
22:16:03|0.00024503
22:16:03|0.00024489
22:16:04|0.00024508
22:16:05|0.000245
22:16:06|0.00024494
22:16:07|0.00024494
22:16:08|0.00024506
22:16:09|0.00024537
22:16:10|0.00024531
22:16:11|0.00024518
22:16:12|0.00024539
22:16:13|0.00024535
22:16:14|0.00024535
22:16:16|0.00024539
22:16:16|0.00024544
22:16:17|0.00024564
22:16:19|0.00024571
22:16:20|0.00024571
22:16:21|0.00024571
22:16:21|0.00024571
22:16:22|0.00024571
22:16:23|0.00024567
22:16:25|0.0002457
22:16:26|0.00024571
22:16:26|0.0002456
22:16:28|0.0002456
22:16:28|0.00024562
22:16:30|0.00024566
22:16:31|0.00024566
22:16:32|0.0002457
22:16:33|0.00024566
22:16:33|0.00024565
22:16:35|0.00024569
22:16:35|0.0002457
22:16:37|0.0002457
22:16:38|0.00024565
22:16:39|0.00024571
22:16:40|0.0002457
22:16:41|0.0002457
22:16:42|0.00024559
22:16:42|0.00024564
22:16:45|0.00024568
22:16:45|0.00024557
22:16:47|0.00024546
22:16:48|0.00024541
22:16:50|0.00024546
22:16:51|0.00024546
22:16:52|0.00024544
22:16:53|0.00024541
22:16:55|0.00024571
22:16:55|0.00024567
22:16:57|0.00024542
22:16:57|0.00024546
22:16:59|0.0002454
22:17:00|0.00024542
22:17:01|0.00024551
22:17:02|0.00024546
22:17:03|0.00024546
22:17:04|0.00024553
22:17:05|0.00024545
22:17:06|0.0002453
22:17:07|0.0002453
22:17:08|0.00024554
22:17:09|0.00024551
22:17:10|0.00024562
22:17:12|0.00024571
22:17:13|0.0002457
22:17:13|0.0002457
22:17:14|0.00024578
22:17:15|0.00024572
22:17:16|0.00024588
22:17:17|0.00024575
22:17:19|0.00024577
22:17:20|0.00024587
22:17:20|0.00024587
22:17:21|0.00024587
22:17:22|0.00024572
22:17:23|0.0002457
22:17:25|0.00024574
22:17:25|0.00024574
22:17:26|0.00024574
22:17:27|0.00024566
22:17:28|0.00024559
22:17:30|0.00024542
22:17:30|0.00024548
22:17:31|0.00024548
22:17:32|0.00024548
22:17:34|0.00024512
22:17:34|0.00024511
22:17:35|0.00024524
22:17:36|0.00024511
22:17:37|0.00024512
22:17:39|0.000245
22:17:39|0.00024474
22:17:40|0.00024472
22:17:41|0.00024478
22:17:42|0.00024475
22:17:44|0.00024512
22:17:44|0.00024501
22:17:46|0.000245
22:17:47|0.00024492
22:17:48|0.0002451
22:17:50|0.00024491
22:17:50|0.00024491
22:17:51|0.00024485
22:17:53|0.000245
22:17:54|0.00024492
22:17:55|0.00024507
22:17:56|0.00024488
22:17:57|0.000245
22:17:58|0.00024503
22:17:59|0.00024509
22:18:00|0.00024507
22:18:02|0.00024507
22:18:03|0.00024501
22:18:04|0.00024507
22:18:04|0.00024508
22:18:06|0.00024509
22:18:07|0.00024511
22:18:07|0.00024542
22:18:09|0.00024555
22:18:11|0.00024575
22:18:11|0.00024577
22:18:12|0.00024574
22:18:13|0.00024574
22:18:14|0.00024573
22:18:15|0.00024562
22:18:16|0.00024564
22:18:17|0.0002457
22:18:18|0.00024565
22:18:19|0.00024573
22:18:20|0.00024574
22:18:21|0.00024578
22:18:22|0.000246
22:18:23|0.00024602
22:18:24|0.00024606
22:18:25|0.0002462
22:18:26|0.00024608
22:18:27|0.00024614
22:18:28|0.00024625
22:18:29|0.00024623
22:18:30|0.00024617
22:18:31|0.00024622
22:18:32|0.00024628
22:18:33|0.00024646
22:18:34|0.00024639
22:18:35|0.0002463
22:18:36|0.00024628
22:18:37|0.00024645
22:18:38|0.00024634
22:18:39|0.00024633
22:18:40|0.00024633
22:18:41|0.00024625
22:18:42|0.00024632
22:18:43|0.00024631
22:18:44|0.00024632
22:18:45|0.00024631
22:18:47|0.00024633
22:18:49|0.00024634
22:18:49|0.00024644
22:18:51|0.00024605
22:18:52|0.00024605
22:18:53|0.00024603
22:18:53|0.0002457
22:18:56|0.00024562
22:18:56|0.00024563
22:18:58|0.00024544
22:19:00|0.00024514
22:19:00|0.00024514
22:19:01|0.00024513
22:19:02|0.00024501
22:19:04|0.0002451
22:19:04|0.00024501
22:19:05|0.00024509
22:19:06|0.00024507
22:19:09|0.00024517
22:19:10|0.00024492
22:19:11|0.00024505
22:19:12|0.0002449
22:19:14|0.00024508
22:19:15|0.00024487
22:19:16|0.0002449
22:19:18|0.0002446
22:19:19|0.00024471
22:19:19|0.00024467
22:19:20|0.00024444
22:19:21|0.00024445
22:19:23|0.00024434
22:19:23|0.00024419
22:19:24|0.00024432
22:19:25|0.00024431
22:19:26|0.00024431
22:19:28|0.00024432
22:19:28|0.00024433
22:19:29|0.00024432
22:19:30|0.00024438
22:19:31|0.00024438
22:19:33|0.00024422
22:19:34|0.00024445
22:19:35|0.00024433
22:19:36|0.00024437
22:19:38|0.00024435
22:19:39|0.00024434
22:19:39|0.00024434
22:19:40|0.00024434
22:19:42|0.0002445
22:19:43|0.00024468
22:19:44|0.00024471
22:19:45|0.00024463
22:19:46|0.00024473
22:19:46|0.00024458
22:19:48|0.00024463
22:19:49|0.0002445
22:19:50|0.000245
22:19:50|0.00024497
22:19:51|0.0002449
22:19:53|0.00024495
22:19:54|0.00024497
22:19:55|0.00024497
22:19:56|0.000245
22:19:57|0.00024499
22:19:58|0.00024488
22:19:59|0.00024482
22:20:00|0.00024494
22:20:01|0.00024509
22:20:02|0.00024509
22:20:03|0.00024503
22:20:05|0.00024513
22:20:06|0.00024516
22:20:08|0.0002452
22:20:08|0.00024505
22:20:09|0.00024505
22:20:10|0.00024505
22:20:11|0.00024515
22:20:12|0.00024508
22:20:13|0.00024518
22:20:14|0.00024511
22:20:16|0.00024516
22:20:17|0.00024519
22:20:18|0.00024519
22:20:18|0.00024519
22:20:20|0.00024532
22:20:21|0.00024528
22:20:22|0.0002454
22:20:23|0.0002454
22:20:23|0.00024547
22:20:25|0.00024549
22:20:27|0.00024584
22:20:27|0.0002459
22:20:28|0.00024606
22:20:29|0.00024608
22:20:30|0.00024624
22:20:31|0.00024602
22:20:32|0.00024588
22:20:33|0.00024587
22:20:34|0.00024583
22:20:35|0.00024603
22:20:36|0.00024608
22:20:37|0.00024606
22:20:38|0.00024615
22:20:40|0.00024616
22:20:40|0.00024616
22:20:41|0.00024616
22:20:42|0.00024622
22:20:43|0.00024632
22:20:44|0.00024621
22:20:45|0.0002465
22:20:46|0.00024629
22:20:47|0.00024645
22:20:48|0.00024642
22:20:50|0.00024656
22:20:52|0.0002465
22:20:52|0.00024653
22:20:53|0.00024641
22:20:54|0.0002466
22:20:55|0.00024666
22:20:56|0.00024652
22:20:57|0.00024665
22:20:58|0.00024665
22:21:00|0.00024664
22:21:01|0.00024629
22:21:02|0.00024642
22:21:04|0.00024638
22:21:05|0.00024622
22:21:06|0.00024637
22:21:08|0.00024624
22:21:08|0.00024624
22:21:10|0.00024624
22:21:12|0.00024605
22:21:12|0.00024623
22:21:14|0.00024678
22:21:14|0.00024672
22:21:15|0.00024665
22:21:17|0.00024686
22:21:17|0.00024683
22:21:19|0.00024674
22:21:19|0.00024718
22:21:20|0.00024705
22:21:22|0.00024717
22:21:22|0.00024724
22:21:23|0.00024724
22:21:24|0.000247
22:21:25|0.00024704
22:21:26|0.00024708
22:21:28|0.00024707
22:21:28|0.00024721
22:21:29|0.000247
22:21:30|0.00024776
22:21:32|0.00024761
22:21:32|0.00024762
22:21:33|0.00024762
22:21:34|0.000248
22:21:36|0.00024787
22:21:36|0.00024786
22:21:37|0.00024783
22:21:38|0.00024787
22:21:39|0.0002478
22:21:40|0.00024743
22:21:41|0.0002471
22:21:42|0.00024708
22:21:43|0.00024702
22:21:45|0.00024716
22:21:46|0.00024712
22:21:47|0.00024715
22:21:48|0.00024715
22:21:49|0.00024716
22:21:51|0.00024685
22:21:51|0.00024689
22:21:52|0.00024705
22:21:54|0.00024703
22:21:55|0.00024636
22:21:56|0.00024645
22:21:57|0.00024644
22:21:58|0.0002463
22:21:59|0.00024658
22:22:00|0.00024645
22:22:01|0.00024641
22:22:02|0.0002464
22:22:04|0.0002464
22:22:04|0.00024668
22:22:05|0.00024678
22:22:06|0.00024678
22:22:07|0.00024696
22:22:08|0.00024697
22:22:10|0.00024698
22:22:11|0.0002471
22:22:11|0.00024724
22:22:12|0.00024724
22:22:13|0.00024714
22:22:15|0.00024696
22:22:16|0.00024693
22:22:17|0.00024693
22:22:18|0.00024712
22:22:19|0.0002471
22:22:20|0.0002471
22:22:21|0.0002471
22:22:22|0.00024708
22:22:24|0.00024692
22:22:25|0.00024692
22:22:25|0.00024707
22:22:26|0.00024692
22:22:28|0.00024708
22:22:29|0.000247
22:22:30|0.000247
22:22:30|0.000247
22:22:32|0.00024701
22:22:33|0.00024718
22:22:34|0.00024746
22:22:36|0.00024758
22:22:36|0.00024758
22:22:37|0.0002475
22:22:38|0.00024749
22:22:40|0.00024752
22:22:40|0.00024741
22:22:42|0.00024741
22:22:43|0.00024768
22:22:43|0.00024764
22:22:46|0.00024766
22:22:46|0.00024778
22:22:47|0.00024789
22:22:48|0.00024787
22:22:49|0.00024784
22:22:51|0.00024784
22:22:52|0.00024765
22:22:52|0.00024758
22:22:53|0.00024749
22:22:56|0.00024756
22:22:56|0.00024761
22:22:58|0.00024758
22:22:59|0.00024758
22:22:59|0.00024768
22:23:01|0.00024756
22:23:03|0.00024757
22:23:04|0.00024757
22:23:05|0.00024766
22:23:06|0.00024776
22:23:07|0.00024777
22:23:08|0.00024777
22:23:09|0.00024793
22:23:10|0.00024793
22:23:11|0.00024795
22:23:12|0.00024795
22:23:13|0.0002479
22:23:14|0.0002479
22:23:15|0.0002482
22:23:16|0.00024864
22:23:17|0.00024846
22:23:18|0.00024789
22:23:19|0.0002478
22:23:20|0.00024789
22:23:21|0.00024789
22:23:23|0.00024798
22:23:23|0.00024798
22:23:24|0.00024793
22:23:25|0.00024798
22:23:27|0.00024799
22:23:27|0.00024786
22:23:28|0.00024796
22:23:30|0.00024796
22:23:31|0.00024793
22:23:32|0.00024777
22:23:33|0.00024778
22:23:34|0.00024772
22:23:35|0.00024789
22:23:36|0.00024787
22:23:37|0.00024784
22:23:39|0.00024728
22:23:40|0.00024714
22:23:41|0.00024714
22:23:41|0.00024714
22:23:43|0.00024729
22:23:43|0.00024737
22:23:45|0.00024743
22:23:45|0.00024749
22:23:48|0.00024729
22:23:48|0.00024738
22:23:49|0.00024732
22:23:51|0.00024731
22:23:52|0.00024742
22:23:54|0.0002474
22:23:54|0.0002474
22:23:56|0.00024731
22:23:57|0.00024714
22:23:58|0.00024723
22:23:59|0.00024731
22:24:00|0.0002473
22:24:01|0.00024714
22:24:03|0.00024714
22:24:04|0.00024716
22:24:05|0.00024731
22:24:06|0.0002473
22:24:07|0.00024726
22:24:08|0.00024744
22:24:09|0.00024733
22:24:10|0.00024732
22:24:11|0.00024732
22:24:12|0.00024715
22:24:13|0.00024712
22:24:14|0.00024712
22:24:15|0.00024706
22:24:16|0.00024703
22:24:17|0.00024712
22:24:18|0.00024722
22:24:19|0.00024715
22:24:20|0.00024719
22:24:21|0.00024719
22:24:22|0.00024736
22:24:23|0.00024736
22:24:24|0.00024736
22:24:25|0.00024698
22:24:26|0.00024705
22:24:28|0.00024705
22:24:29|0.000247
22:24:30|0.00024697
22:24:31|0.00024697
22:24:31|0.00024698
22:24:33|0.000247
22:24:33|0.00024699
22:24:36|0.00024682
22:24:36|0.00024682
22:24:38|0.0002468
22:24:39|0.00024677
22:24:40|0.00024677
22:24:42|0.00024667
22:24:42|0.00024686
22:24:43|0.00024686
22:24:44|0.00024697
22:24:45|0.0002469
22:24:46|0.00024687
22:24:47|0.00024691
22:24:48|0.00024707
22:24:49|0.00024693
22:24:50|0.00024705
22:24:52|0.00024694
22:24:54|0.00024691
22:24:55|0.00024694
22:24:55|0.00024694
22:24:57|0.00024711
22:24:58|0.00024712
22:24:59|0.00024696
22:25:00|0.00024704
22:25:01|0.00024704
22:25:02|0.00024712
22:25:03|0.00024712
22:25:05|0.00024707
22:25:06|0.00024706
22:25:07|0.0002472
22:25:08|0.0002472
22:25:09|0.00024735
22:25:10|0.0002473
22:25:11|0.00024745
22:25:13|0.00024743
22:25:14|0.00024745
22:25:15|0.00024744
22:25:16|0.00024744
22:25:17|0.00024789
22:25:18|0.00024775
22:25:19|0.00024788
22:25:20|0.00024773
22:25:21|0.00024777
22:25:22|0.00024792
22:25:23|0.00024762
22:25:24|0.00024764
22:25:25|0.0002478
22:25:26|0.0002478
22:25:27|0.0002476
22:25:29|0.00024737
22:25:30|0.00024763
22:25:30|0.00024763
22:25:31|0.00024763
22:25:33|0.00024762
22:25:34|0.00024762
22:25:35|0.00024777
22:25:35|0.00024763
22:25:37|0.00024762
22:25:37|0.0002477
22:25:39|0.0002477
22:25:39|0.00024754
22:25:41|0.00024782
22:25:41|0.00024782
22:25:42|0.00024766
22:25:43|0.00024766
22:25:45|0.00024785
22:25:45|0.00024774
22:25:46|0.00024774
22:25:47|0.00024778
22:25:49|0.00024774
22:25:50|0.00024774
22:25:52|0.00024796
22:25:53|0.00024767
22:25:54|0.0002478
22:25:55|0.00024763
22:25:56|0.00024774
22:25:57|0.00024766
22:25:58|0.0002477
22:25:59|0.00024751
22:26:00|0.00024733
22:26:01|0.00024733
22:26:02|0.00024736
22:26:04|0.00024738
22:26:06|0.00024736
22:26:06|0.00024736
22:26:08|0.00024736
22:26:09|0.00024736
22:26:10|0.00024736
22:26:11|0.00024733
22:26:12|0.00024729
22:26:13|0.00024738
22:26:13|0.00024723
22:26:15|0.00024641
22:26:16|0.00024622
22:26:17|0.00024607
22:26:18|0.00024616
22:26:19|0.00024627
22:26:19|0.00024627
22:26:21|0.00024625
22:26:22|0.00024612
22:26:23|0.00024619
22:26:23|0.00024617
22:26:25|0.00024617
22:26:25|0.00024615
22:26:27|0.00024619
22:26:28|0.0002463
22:26:28|0.00024618
22:26:29|0.00024635
22:26:31|0.00024646
22:26:32|0.00024649
22:26:34|0.00024688
22:26:34|0.00024686
22:26:35|0.00024677
22:26:36|0.00024674
22:26:37|0.00024688
22:26:38|0.00024677
22:26:39|0.00024677
22:26:40|0.00024683
22:26:41|0.00024682
22:26:42|0.00024677
22:26:43|0.00024672
22:26:44|0.00024671
22:26:45|0.00024659
22:26:46|0.00024659
22:26:47|0.00024618
22:26:48|0.00024618
22:26:49|0.00024634
22:26:50|0.00024627
22:26:52|0.00024635
22:26:53|0.00024624
22:26:54|0.00024634
22:26:55|0.00024634
22:26:57|0.00024629
22:26:59|0.00024621
22:26:59|0.00024621
22:27:00|0.00024621
22:27:01|0.00024624
22:27:03|0.00024623
22:27:03|0.00024618
22:27:06|0.00024635
22:27:06|0.00024626
22:27:07|0.00024619
22:27:08|0.00024619
22:27:09|0.00024581
22:27:10|0.00024568
22:27:11|0.00024553
22:27:12|0.00024539
22:27:13|0.00024534
22:27:15|0.00024549
22:27:16|0.00024569
22:27:17|0.00024556
22:27:18|0.00024556
22:27:19|0.0002456
22:27:20|0.00024573
22:27:21|0.00024585
22:27:22|0.00024566
22:27:23|0.00024574
22:27:24|0.00024589
22:27:25|0.00024596
22:27:26|0.00024596
22:27:27|0.00024616
22:27:28|0.00024611
22:27:30|0.00024614
22:27:31|0.00024599
22:27:32|0.00024599
22:27:33|0.00024597
22:27:34|0.00024597
22:27:35|0.00024614
22:27:37|0.000246
22:27:37|0.000246
22:27:38|0.00024616
22:27:39|0.00024631
22:27:41|0.00024621
22:27:41|0.00024603
22:27:42|0.00024604
22:27:43|0.00024626
22:27:44|0.00024626
22:27:45|0.00024606
22:27:47|0.00024613
22:27:47|0.00024634
22:27:48|0.00024633
22:27:50|0.00024633
22:27:51|0.00024614
22:27:52|0.00024646
22:27:53|0.00024627
22:27:55|0.00024616
22:27:55|0.00024614
22:27:57|0.00024601
22:27:58|0.00024601
22:27:59|0.00024617
22:28:00|0.00024619
22:28:01|0.00024611
22:28:02|0.00024603
22:28:03|0.00024615
22:28:05|0.00024609
22:28:06|0.00024619
22:28:07|0.00024619
22:28:08|0.00024644
22:28:08|0.00024644
22:28:09|0.00024644
22:28:11|0.00024634
22:28:12|0.00024644
22:28:13|0.0002468
22:28:14|0.00024689
22:28:15|0.0002469
22:28:16|0.000247
22:28:17|0.00024694
22:28:18|0.00024699
22:28:19|0.00024695
22:28:20|0.00024697
22:28:21|0.00024678
22:28:22|0.00024677
22:28:23|0.00024675
22:28:24|0.00024656
22:28:25|0.00024639
22:28:26|0.00024652
22:28:27|0.00024649
22:28:28|0.00024638
22:28:29|0.00024638
22:28:30|0.00024638
22:28:32|0.00024638
22:28:33|0.0002463
22:28:34|0.00024628
22:28:34|0.00024628
22:28:36|0.00024628
22:28:37|0.00024628
22:28:38|0.0002462
22:28:38|0.00024604
22:28:39|0.00024617
22:28:40|0.00024604
22:28:42|0.00024604
22:28:43|0.00024601
22:28:43|0.00024603
22:28:45|0.00024603
22:28:45|0.00024603
22:28:47|0.000246
22:28:48|0.00024606
22:28:49|0.00024618
22:28:50|0.00024606
22:28:51|0.00024606
22:28:52|0.0002459
22:28:53|0.00024596
22:28:53|0.00024585
22:28:55|0.00024585
22:28:56|0.00024585
22:28:57|0.00024592
22:28:59|0.0002462
22:28:59|0.00024627
22:29:00|0.00024627
22:29:01|0.00024624
22:29:02|0.00024626
22:29:03|0.00024661
22:29:05|0.00024661
22:29:06|0.00024661
22:29:07|0.00024661
22:29:08|0.00024666
22:29:09|0.00024674
22:29:09|0.00024668
22:29:10|0.00024666
22:29:12|0.00024666
22:29:13|0.00024661
22:29:13|0.00024673
22:29:14|0.00024665
22:29:15|0.00024677
22:29:17|0.00024695
22:29:18|0.00024685
22:29:20|0.00024686
22:29:20|0.00024686
22:29:21|0.00024691
22:29:22|0.00024654
22:29:23|0.00024651
22:29:24|0.00024626
22:29:25|0.00024628
22:29:26|0.00024622
22:29:27|0.00024625
22:29:28|0.00024619
22:29:29|0.00024621
22:29:30|0.00024621
22:29:31|0.00024622
22:29:32|0.00024616
22:29:33|0.00024607
22:29:34|0.000246
22:29:35|0.00024614
22:29:36|0.00024614
22:29:37|0.00024614
22:29:38|0.00024614
22:29:39|0.000246
22:29:40|0.00024609
22:29:41|0.00024592
22:29:42|0.00024595
22:29:44|0.00024595
22:29:44|0.00024591
22:29:46|0.00024591
22:29:46|0.00024591
22:29:48|0.0002458
22:29:49|0.00024586
22:29:50|0.00024575
22:29:50|0.00024582
22:29:52|0.00024566
22:29:54|0.00024571
22:29:54|0.00024579
22:29:56|0.00024561
22:29:57|0.00024582
22:29:57|0.00024589
22:30:00|0.00024573
22:30:00|0.00024578
22:30:01|0.00024582
22:30:02|0.00024597
22:30:03|0.00024595
22:30:04|0.00024591
22:30:05|0.00024594
22:30:06|0.00024578
22:30:08|0.00024597
22:30:08|0.0002462
22:30:10|0.0002462
22:30:11|0.0002462
22:30:11|0.00024645
22:30:12|0.00024628
22:30:14|0.00024634
22:30:15|0.00024634
22:30:15|0.00024644
22:30:17|0.0002465
22:30:17|0.0002465
22:30:18|0.00024654
22:30:19|0.00024657
22:30:21|0.00024669
22:30:22|0.00024658
22:30:23|0.00024623
22:30:24|0.00024639
22:30:25|0.00024618
22:30:26|0.00024606
22:30:27|0.000246
22:30:28|0.00024598
22:30:29|0.00024594
22:30:30|0.0002459
22:30:31|0.00024591
22:30:32|0.00024592
22:30:33|0.00024592
22:30:34|0.00024591
22:30:35|0.00024619
22:30:36|0.00024619
22:30:37|0.00024619
22:30:39|0.00024623
22:30:39|0.00024636
22:30:41|0.00024637
22:30:42|0.00024635
22:30:42|0.00024623
22:30:43|0.00024623
22:30:45|0.00024623
22:30:45|0.00024623
22:30:47|0.00024623
22:30:47|0.00024629
22:30:48|0.00024629
22:30:49|0.00024627
22:30:50|0.00024627
22:30:51|0.00024597
22:30:53|0.00024601
22:30:53|0.0002459
22:30:54|0.00024599
22:30:55|0.00024599
22:30:58|0.00024623
22:30:59|0.00024627
22:31:00|0.00024627
22:31:00|0.00024628
22:31:02|0.00024627
22:31:04|0.0002466
22:31:04|0.0002466
22:31:05|0.00024656
22:31:06|0.00024638
22:31:07|0.00024636
22:31:08|0.0002465
22:31:09|0.00024643
22:31:10|0.00024643
22:31:11|0.00024643
22:31:12|0.00024643
22:31:13|0.00024643
22:31:14|0.00024649
22:31:16|0.00024648
22:31:17|0.00024648
22:31:17|0.00024648
22:31:18|0.00024648
22:31:19|0.00024648
22:31:21|0.00024625
22:31:23|0.00024645
22:31:23|0.00024645
22:31:24|0.00024643
22:31:25|0.00024646
22:31:26|0.00024648
22:31:27|0.00024648
22:31:28|0.00024647
22:31:29|0.00024647
22:31:30|0.00024648
22:31:31|0.00024687
22:31:32|0.0002468
22:31:33|0.00024681
22:31:35|0.00024667
22:31:37|0.00024682
22:31:37|0.00024686
22:31:39|0.00024682
22:31:40|0.00024687
22:31:41|0.00024687
22:31:42|0.00024683
22:31:43|0.00024689
22:31:44|0.00024693
22:31:45|0.0002471
22:31:46|0.00024696
22:31:47|0.00024707
22:31:48|0.00024707
22:31:49|0.00024795
22:31:50|0.00024751
22:31:51|0.00024744
22:31:52|0.00024757
22:31:53|0.00024752
22:31:54|0.00024736
22:31:56|0.00024749
22:31:56|0.00024746
22:31:58|0.00024749
22:32:00|0.000248
22:32:00|0.00024784
22:32:01|0.00024771
22:32:02|0.00024768
22:32:03|0.00024771
22:32:05|0.00024763
22:32:06|0.00024757
22:32:07|0.0002475
22:32:09|0.00024742
22:32:10|0.00024721
22:32:11|0.00024726
22:32:11|0.00024732
22:32:13|0.00024732
22:32:14|0.0002473
22:32:15|0.0002473
22:32:16|0.00024732
22:32:17|0.00024728
22:32:18|0.00024712
22:32:19|0.00024712
22:32:20|0.00024716
22:32:21|0.00024716
22:32:23|0.00024695
22:32:23|0.00024695
22:32:25|0.00024696
22:32:26|0.00024695
22:32:27|0.00024695
22:32:28|0.00024711
22:32:29|0.00024711
22:32:30|0.00024711
22:32:31|0.00024728
22:32:32|0.00024727
22:32:33|0.0002471
22:32:34|0.00024709
22:32:35|0.00024695
22:32:36|0.00024711
22:32:37|0.00024716
22:32:38|0.00024711
22:32:39|0.00024696
22:32:40|0.00024704
22:32:41|0.00024703
22:32:42|0.00024703
22:32:43|0.00024703
22:32:44|0.000247
22:32:45|0.00024695
22:32:46|0.00024693
22:32:47|0.00024692
22:32:48|0.00024673
22:32:49|0.00024675
22:32:50|0.00024683
22:32:51|0.00024666
22:32:52|0.00024675
22:32:53|0.00024673
22:32:54|0.00024673
22:32:56|0.00024673
22:32:56|0.0002461
22:32:58|0.00024608
22:32:59|0.00024605
22:33:00|0.00024603
22:33:01|0.00024639
22:33:02|0.00024649
22:33:03|0.00024663
22:33:04|0.00024651
22:33:05|0.00024665
22:33:07|0.00024649
22:33:08|0.00024649
22:33:09|0.00024643
22:33:11|0.00024647
22:33:11|0.00024608
22:33:12|0.00024629
22:33:13|0.00024631
22:33:14|0.00024631
22:33:15|0.00024623
22:33:16|0.00024641
22:33:17|0.00024641
22:33:18|0.00024649
22:33:19|0.00024671
22:33:20|0.00024677
22:33:21|0.00024677
22:33:22|0.00024687
22:33:23|0.000247
22:33:24|0.00024709
22:33:26|0.00024699
22:33:27|0.00024699
22:33:27|0.00024695
22:33:29|0.00024695
22:33:30|0.0002469
22:33:32|0.00024712
22:33:32|0.00024725
22:33:33|0.00024675
22:33:34|0.00024668
22:33:35|0.00024668
22:33:36|0.0002468
22:33:37|0.00024676
22:33:38|0.00024676
22:33:39|0.00024676
22:33:40|0.00024679
22:33:42|0.00024654
22:33:43|0.00024672
22:33:44|0.00024672
22:33:44|0.00024649
22:33:46|0.00024652
22:33:48|0.00024653
22:33:48|0.00024653
22:33:49|0.00024653
22:33:50|0.00024648
22:33:51|0.00024648
22:33:52|0.00024638
22:33:53|0.00024644
22:33:54|0.00024654
22:33:55|0.00024653
22:33:57|0.00024644
22:33:58|0.00024652
22:34:00|0.00024645
22:34:00|0.00024644
22:34:02|0.00024646
22:34:04|0.00024638
22:34:05|0.00024645
22:34:06|0.00024645
22:34:07|0.00024646
22:34:08|0.00024641
22:34:10|0.00024608
22:34:10|0.00024606
22:34:12|0.0002461
22:34:12|0.00024608
22:34:13|0.00024607
22:34:15|0.00024589
22:34:16|0.00024598
22:34:17|0.00024604
22:34:18|0.00024589
22:34:19|0.0002459
22:34:20|0.00024585
22:34:21|0.00024583
22:34:22|0.00024584
22:34:23|0.0002459
22:34:24|0.00024596
22:34:25|0.0002459
22:34:26|0.00024596
22:34:27|0.00024587
22:34:28|0.00024596
22:34:29|0.00024585
22:34:30|0.00024591
22:34:31|0.00024588
22:34:32|0.00024591
22:34:33|0.00024591
22:34:34|0.00024591
22:34:36|0.00024591
22:34:36|0.00024596
22:34:37|0.00024594
22:34:38|0.00024587
22:34:39|0.00024594
22:34:40|0.00024592
22:34:41|0.00024597
22:34:43|0.00024597
22:34:43|0.00024592
22:34:45|0.00024592
22:34:45|0.00024585
22:34:47|0.00024594
22:34:47|0.00024595
22:34:48|0.00024595
22:34:50|0.00024591
22:34:50|0.00024579
22:34:52|0.00024569
22:34:53|0.00024565
22:34:54|0.0002456
22:34:54|0.00024528
22:34:56|0.00024533
22:34:57|0.00024546
22:34:58|0.00024516
22:34:58|0.00024516
22:34:59|0.00024519
22:35:00|0.0002453
22:35:01|0.00024571
22:35:02|0.00024541
22:35:03|0.00024541
22:35:05|0.00024561
22:35:06|0.00024554
22:35:06|0.00024557
22:35:08|0.00024555
22:35:08|0.0002457
22:35:09|0.00024585
22:35:10|0.00024573
22:35:11|0.00024615
22:35:13|0.00024621
22:35:13|0.00024633
22:35:15|0.00024608
22:35:15|0.00024621
22:35:16|0.00024621
22:35:17|0.00024621
22:35:19|0.00024606
22:35:20|0.00024587
22:35:21|0.00024587
22:35:22|0.00024587
22:35:23|0.00024587
22:35:24|0.00024608
22:35:25|0.00024611
22:35:26|0.00024596
22:35:27|0.00024609
22:35:28|0.00024609
22:35:29|0.00024611
22:35:30|0.000246
22:35:31|0.0002461
22:35:32|0.0002461
22:35:33|0.00024611
22:35:34|0.00024595
22:35:35|0.00024604
22:35:36|0.000246
22:35:37|0.00024603
22:35:38|0.00024584
22:35:39|0.0002458
22:35:40|0.00024595
22:35:41|0.00024594
22:35:42|0.00024594
22:35:43|0.00024608
22:35:44|0.00024603
22:35:45|0.00024612
22:35:46|0.00024601
22:35:47|0.00024588
22:35:48|0.00024589
22:35:49|0.00024575
22:35:50|0.00024589
22:35:51|0.0002459
22:35:52|0.00024589
22:35:53|0.00024587
22:35:54|0.00024585
22:35:55|0.00024584
22:35:56|0.00024589
22:35:57|0.00024589
22:35:58|0.00024584
22:35:59|0.00024594
22:36:00|0.00024582
22:36:01|0.00024594
22:36:02|0.00024581
22:36:04|0.00024603
22:36:04|0.00024603
22:36:06|0.00024603
22:36:07|0.00024603
22:36:09|0.00024615
22:36:10|0.00024607
22:36:11|0.00024607
22:36:12|0.00024608
22:36:13|0.00024605
22:36:13|0.00024602
22:36:15|0.00024596
22:36:16|0.00024604
22:36:17|0.00024609
22:36:18|0.00024609
22:36:19|0.00024608
22:36:20|0.00024609
22:36:21|0.00024604
22:36:22|0.00024603
22:36:23|0.00024603
22:36:24|0.00024608
22:36:25|0.00024611
22:36:26|0.00024613
22:36:27|0.00024616
22:36:28|0.0002466
22:36:29|0.00024657
22:36:30|0.00024668
22:36:31|0.00024657
22:36:32|0.0002468
22:36:33|0.00024657
22:36:34|0.00024659
22:36:35|0.00024664
22:36:36|0.00024675
22:36:37|0.00024673
22:36:38|0.00024674
22:36:39|0.00024642
22:36:41|0.0002465
22:36:42|0.00024642
22:36:42|0.00024642
22:36:44|0.00024635
22:36:45|0.0002463
22:36:45|0.0002463
22:36:46|0.0002463
22:36:48|0.00024628
22:36:48|0.00024628
22:36:50|0.00024629
22:36:51|0.00024638
22:36:52|0.00024638
22:36:53|0.00024638
22:36:54|0.00024624
22:36:54|0.00024625
22:36:56|0.00024668
22:36:56|0.00024668
22:36:57|0.00024668
22:36:59|0.00024668
22:37:00|0.00024664
22:37:00|0.00024671
22:37:02|0.00024674
22:37:04|0.00024673
22:37:05|0.00024655
22:37:06|0.00024648
22:37:07|0.00024659
22:37:08|0.00024649
22:37:09|0.00024646
22:37:10|0.00024646
22:37:11|0.00024646
22:37:12|0.00024655
22:37:13|0.00024655
22:37:15|0.00024655
22:37:16|0.00024644
22:37:17|0.00024642
22:37:18|0.00024648
22:37:18|0.00024651
22:37:19|0.00024648
22:37:21|0.00024652
22:37:21|0.0002465
22:37:23|0.00024649
22:37:24|0.00024645
22:37:25|0.00024651
22:37:26|0.00024651
22:37:27|0.00024651
22:37:27|0.00024636
22:37:28|0.0002464
22:37:31|0.0002463
22:37:31|0.0002463
22:37:32|0.0002463
22:37:33|0.00024629
22:37:34|0.00024629
22:37:35|0.00024631
22:37:36|0.00024638
22:37:37|0.00024638
22:37:38|0.00024638
22:37:40|0.00024636
22:37:41|0.00024636
22:37:42|0.00024631
22:37:43|0.00024631
22:37:43|0.00024631
22:37:44|0.00024636
22:37:46|0.00024636
22:37:47|0.00024646
22:37:49|0.00024624
22:37:49|0.00024627
22:37:50|0.00024631
22:37:51|0.00024637
22:37:52|0.00024638
22:37:53|0.00024639
22:37:54|0.00024666
22:37:55|0.00024666
22:37:56|0.00024669
22:37:57|0.00024644
22:37:58|0.00024644
22:37:59|0.00024661
22:38:00|0.0002467
22:38:02|0.00024642
22:38:02|0.00024648
22:38:04|0.00024656
22:38:06|0.0002465
22:38:07|0.0002465
22:38:08|0.00024639
22:38:09|0.00024649
22:38:10|0.00024642
22:38:11|0.00024647
22:38:12|0.00024647
22:38:13|0.00024642
22:38:14|0.00024671
22:38:15|0.0002468
22:38:16|0.0002468
22:38:17|0.00024666
22:38:18|0.00024684
22:38:20|0.00024683
22:38:20|0.00024681
22:38:22|0.00024668
22:38:23|0.00024666
22:38:24|0.00024671
22:38:25|0.00024671
22:38:26|0.00024643
22:38:27|0.00024643
22:38:28|0.00024663
22:38:29|0.00024662
22:38:30|0.00024662
22:38:31|0.00024648
22:38:32|0.00024645
22:38:33|0.00024642
22:38:34|0.00024654
22:38:35|0.00024651
22:38:36|0.00024636
22:38:37|0.00024636
22:38:38|0.00024636
22:38:39|0.00024636
22:38:41|0.00024637
22:38:42|0.00024637
22:38:43|0.00024636
22:38:44|0.00024636
22:38:45|0.00024636
22:38:46|0.00024636
22:38:47|0.00024649
22:38:48|0.00024646
22:38:49|0.00024646
22:38:50|0.00024654
22:38:51|0.00024651
22:38:52|0.00024647
22:38:53|0.00024666
22:38:54|0.00024662
22:38:56|0.00024653
22:38:56|0.00024652
22:38:57|0.00024637
22:38:58|0.00024638
22:38:59|0.00024637
22:39:00|0.00024637
22:39:01|0.0002465
22:39:03|0.00024651
22:39:04|0.00024635
22:39:04|0.00024649
22:39:05|0.00024642
22:39:07|0.00024651
22:39:08|0.00024648
22:39:09|0.00024647
22:39:10|0.00024647
22:39:12|0.00024644
22:39:13|0.00024644
22:39:14|0.0002464
22:39:16|0.00024651
22:39:16|0.00024647
22:39:17|0.00024653
22:39:19|0.00024643
22:39:19|0.00024643
22:39:20|0.00024653
22:39:21|0.00024653
22:39:23|0.00024662
22:39:24|0.00024662
22:39:25|0.00024658
22:39:27|0.00024659
22:39:27|0.00024659
22:39:30|0.00024657
22:39:30|0.00024657
22:39:31|0.00024659
22:39:32|0.0002466
22:39:33|0.00024659
22:39:35|0.00024645
22:39:36|0.00024649
22:39:37|0.00024645
22:39:37|0.00024647
22:39:39|0.00024639
22:39:40|0.00024637
22:39:41|0.00024639
22:39:42|0.00024639
22:39:44|0.00024642
22:39:44|0.00024642
22:39:45|0.00024642
22:39:46|0.00024642
22:39:47|0.00024642
22:39:48|0.00024628
22:39:49|0.00024628
22:39:50|0.00024628
22:39:51|0.00024628
22:39:52|0.00024628
22:39:53|0.00024628
22:39:54|0.00024634
22:39:55|0.00024634
22:39:56|0.00024632
22:39:57|0.00024657
22:39:59|0.00024657
22:40:00|0.00024657
22:40:02|0.00024653
22:40:03|0.00024653
22:40:04|0.0002466
22:40:05|0.00024656
22:40:06|0.00024653
22:40:08|0.00024652
22:40:09|0.00024652
22:40:10|0.00024652
22:40:10|0.00024661
22:40:12|0.00024661
22:40:12|0.00024668
22:40:13|0.00024662
22:40:14|0.00024668
22:40:16|0.00024661
22:40:17|0.00024661
22:40:18|0.00024673
22:40:19|0.00024661
22:40:20|0.00024661
22:40:21|0.00024661
22:40:23|0.00024672
22:40:24|0.0002468
22:40:24|0.00024681
22:40:26|0.00024681
22:40:27|0.00024681
22:40:29|0.00024643
22:40:29|0.00024643
22:40:31|0.00024638
22:40:32|0.00024619
22:40:32|0.00024618
22:40:33|0.00024626
22:40:35|0.00024606
22:40:36|0.00024626
22:40:36|0.00024609
22:40:38|0.0002462
22:40:39|0.00024618
22:40:39|0.00024618
22:40:41|0.00024625
22:40:41|0.000246
22:40:43|0.00024571
22:40:44|0.00024595
22:40:45|0.00024597
22:40:46|0.00024588
22:40:47|0.00024599
22:40:48|0.00024596
22:40:49|0.00024591
22:40:51|0.00024577
22:40:52|0.00024577
22:40:52|0.00024582
22:40:54|0.00024582
22:40:55|0.00024582
22:40:56|0.00024581
22:40:57|0.00024577
22:40:58|0.00024587
22:40:59|0.00024591
22:41:00|0.00024599
22:41:01|0.00024599
22:41:02|0.00024587
22:41:03|0.0002461
22:41:04|0.0002461
22:41:05|0.000246
22:41:07|0.00024593
22:41:09|0.00024593
22:41:10|0.00024607
22:41:11|0.00024594
22:41:11|0.00024606
22:41:13|0.00024593
22:41:14|0.00024605
22:41:14|0.0002462
22:41:16|0.00024607
22:41:16|0.00024628
22:41:17|0.00024606
22:41:18|0.00024597
22:41:19|0.00024605
22:41:21|0.00024588
22:41:23|0.00024571
22:41:23|0.00024571
22:41:24|0.00024574
22:41:26|0.00024571
22:41:27|0.00024571
22:41:28|0.00024574
22:41:29|0.00024574
22:41:30|0.00024574
22:41:31|0.00024574
22:41:32|0.00024571
22:41:33|0.00024571
22:41:35|0.00024563
22:41:36|0.00024565
22:41:37|0.0002456
22:41:38|0.00024562
22:41:38|0.00024563
22:41:39|0.00024563
22:41:41|0.0002456
22:41:42|0.00024549
22:41:42|0.00024549
22:41:44|0.00024548
22:41:44|0.00024548
22:41:46|0.00024548
22:41:47|0.00024525
22:41:48|0.00024517
22:41:49|0.00024516
22:41:50|0.000245
22:41:51|0.00024501
22:41:51|0.0002445
22:41:53|0.00024427
22:41:54|0.0002442
22:41:55|0.00024408
22:41:55|0.00024404
22:41:57|0.0002443
22:41:58|0.00024424
22:41:59|0.00024426
22:42:00|0.00024414
22:42:01|0.00024414
22:42:01|0.0002443
22:42:04|0.00024522
22:42:04|0.00024529
22:42:05|0.0002453
22:42:06|0.00024533
22:42:07|0.0002454
22:42:09|0.00024532
22:42:11|0.00024532
22:42:11|0.00024537
22:42:12|0.00024542
22:42:14|0.0002454
22:42:15|0.0002454
22:42:16|0.00024532
22:42:17|0.00024532
22:42:18|0.00024541
22:42:19|0.00024541
22:42:20|0.00024541
22:42:21|0.00024542
22:42:22|0.00024532
22:42:23|0.00024532
22:42:24|0.00024531
22:42:25|0.00024531
22:42:25|0.00024532
22:42:29|0.00024531
22:42:29|0.00024513
22:42:30|0.00024513
22:42:31|0.00024513
22:42:32|0.00024505
22:42:33|0.00024513
22:42:34|0.00024523
22:42:35|0.00024528
22:42:36|0.00024532
22:42:37|0.00024526
22:42:38|0.00024526
22:42:39|0.00024526
22:42:40|0.00024526
22:42:41|0.00024532
22:42:42|0.00024532
22:42:43|0.00024533
22:42:44|0.00024533
22:42:45|0.00024555
22:42:46|0.00024562
22:42:47|0.00024562
22:42:49|0.00024567
22:42:49|0.0002457
22:42:52|0.00024606
22:42:52|0.00024599
22:42:53|0.00024586
22:42:54|0.000246
22:42:55|0.00024594
22:42:56|0.00024594
22:42:57|0.00024589
22:42:58|0.00024593
22:43:00|0.00024593
22:43:01|0.00024593
22:43:01|0.0002457
22:43:02|0.00024567
22:43:03|0.00024546
22:43:04|0.0002455
22:43:05|0.00024547
22:43:06|0.00024533
22:43:08|0.00024557
22:43:09|0.00024554
22:43:11|0.00024546
22:43:11|0.00024546
22:43:12|0.00024546
22:43:13|0.00024537
22:43:14|0.00024534
22:43:16|0.00024526
22:43:17|0.00024528
22:43:18|0.00024535
22:43:18|0.00024534
22:43:20|0.00024534
22:43:21|0.00024523
22:43:21|0.00024514
22:43:24|0.00024521
22:43:24|0.00024509
22:43:25|0.0002452
22:43:26|0.0002452
22:43:27|0.00024502
22:43:28|0.000245
22:43:29|0.0002451
22:43:30|0.00024503
22:43:31|0.000245
22:43:32|0.00024509
22:43:33|0.00024511
22:43:35|0.00024504
22:43:37|0.00024504
22:43:37|0.00024501
22:43:38|0.00024501
22:43:40|0.00024505
22:43:41|0.00024505
22:43:41|0.00024505
22:43:43|0.00024505
22:43:44|0.00024505
22:43:45|0.00024505
22:43:46|0.00024504
22:43:47|0.00024503
22:43:48|0.00024511
22:43:49|0.00024511
22:43:50|0.0002451
22:43:51|0.0002451
22:43:51|0.00024503
22:43:53|0.00024503
22:43:54|0.00024514
22:43:55|0.00024503
22:43:56|0.000245
22:43:57|0.000245
22:43:58|0.000245
22:43:58|0.00024503
22:44:00|0.00024518
22:44:01|0.0002452
22:44:01|0.000245
22:44:02|0.00024501
22:44:04|0.000245
22:44:04|0.00024501
22:44:06|0.000245
22:44:07|0.000245
22:44:08|0.000245
22:44:08|0.00024506
22:44:09|0.00024506
22:44:11|0.00024502
22:44:13|0.00024503
22:44:14|0.00024505
22:44:15|0.00024506
22:44:17|0.00024501
22:44:17|0.00024501
22:44:18|0.00024501
22:44:19|0.00024501
22:44:21|0.00024501
22:44:22|0.000245
22:44:23|0.000245
22:44:24|0.00024501
22:44:25|0.00024503
22:44:26|0.000245
22:44:27|0.000245
22:44:28|0.00024501
22:44:29|0.00024501
22:44:30|0.00024502
22:44:32|0.00024502
22:44:32|0.00024502
22:44:33|0.00024425
22:44:34|0.00024435
22:44:35|0.00024442
22:44:36|0.00024453
22:44:37|0.00024473
22:44:38|0.00024518
22:44:39|0.00024518
22:44:40|0.00024518
22:44:41|0.00024503
22:44:42|0.00024503
22:44:43|0.00024503
22:44:44|0.00024484
22:44:45|0.00024478
22:44:46|0.00024468
22:44:47|0.00024446
22:44:48|0.00024459
22:44:49|0.0002445
22:44:50|0.0002445
22:44:51|0.00024442
22:44:52|0.00024442
22:44:53|0.00024453
22:44:54|0.00024442
22:44:55|0.00024421
22:44:56|0.00024454
22:44:57|0.00024454
22:44:58|0.00024454
22:44:59|0.00024447
22:45:00|0.00024447
22:45:01|0.00024493
22:45:02|0.00024508
22:45:03|0.00024498
22:45:05|0.00024497
22:45:07|0.00024497
22:45:07|0.00024492
22:45:08|0.00024485
22:45:09|0.00024499
22:45:11|0.00024496
22:45:11|0.00024522
22:45:13|0.00024534
22:45:15|0.00024523
22:45:15|0.00024521
22:45:16|0.00024511
22:45:17|0.00024511
22:45:18|0.0002452
22:45:19|0.0002451
22:45:20|0.00024508
22:45:21|0.000245
22:45:22|0.00024511
22:45:24|0.00024512
22:45:25|0.00024512
22:45:26|0.00024499
22:45:27|0.00024511
22:45:28|0.00024498
22:45:29|0.00024506
22:45:29|0.00024498
22:45:30|0.00024498
22:45:32|0.000245
22:45:33|0.00024513
22:45:33|0.0002453
22:45:34|0.0002453
22:45:35|0.0002453
22:45:37|0.00024523
22:45:38|0.00024524
22:45:39|0.00024524
22:45:40|0.00024524
22:45:41|0.00024522
22:45:42|0.00024522
22:45:43|0.00024521
22:45:44|0.00024515
22:45:45|0.00024499
22:45:46|0.00024499
22:45:47|0.00024492
22:45:48|0.00024492
22:45:49|0.00024496
22:45:50|0.00024496
22:45:51|0.00024492
22:45:52|0.00024492
22:45:53|0.00024496
22:45:54|0.00024496
22:45:55|0.00024496
22:45:56|0.00024496
22:45:57|0.00024495
22:45:58|0.00024497
22:45:59|0.00024493
22:46:00|0.00024486
22:46:01|0.00024499
22:46:02|0.00024499
22:46:03|0.00024491
22:46:04|0.00024495
22:46:05|0.00024495
22:46:06|0.00024495
22:46:07|0.00024496
22:46:08|0.00024496
22:46:09|0.0002448
22:46:10|0.00024467
22:46:11|0.00024459
22:46:12|0.00024463
22:46:13|0.00024459
22:46:14|0.00024479
22:46:15|0.00024483
22:46:16|0.00024483
22:46:17|0.00024481
22:46:19|0.00024479
22:46:19|0.00024466
22:46:21|0.00024466
22:46:21|0.00024464
22:46:23|0.00024465
22:46:23|0.00024465
22:46:24|0.00024467
22:46:25|0.00024467
22:46:27|0.00024457
22:46:28|0.00024457
22:46:29|0.00024451
22:46:30|0.00024461
22:46:31|0.00024456
22:46:32|0.0002445
22:46:33|0.0002445
22:46:34|0.0002445
22:46:35|0.0002445
22:46:37|0.0002445
22:46:38|0.0002445
22:46:39|0.0002445
22:46:40|0.0002445
22:46:41|0.0002442
22:46:41|0.00024419
22:46:43|0.00024421
22:46:44|0.00024424
22:46:45|0.00024434
22:46:45|0.00024447
22:46:47|0.0002445
22:46:47|0.0002445
22:46:48|0.0002445
22:46:50|0.0002445
22:46:51|0.00024435
22:46:53|0.00024428
22:46:53|0.00024428
22:46:55|0.00024443
22:46:56|0.00024433
22:46:57|0.00024433
22:46:58|0.00024433
22:46:59|0.00024432
22:46:59|0.00024431
22:47:00|0.00024433
22:47:01|0.00024428
22:47:03|0.00024428
22:47:04|0.00024427
22:47:04|0.00024428
22:47:06|0.00024401
22:47:07|0.00024422
22:47:08|0.00024403
22:47:09|0.00024405
22:47:10|0.00024406
22:47:12|0.00024384
22:47:13|0.0002437
22:47:14|0.0002438
22:47:14|0.00024398
22:47:16|0.00024377
22:47:17|0.00024379
22:47:17|0.00024373
22:47:19|0.00024371
22:47:19|0.00024373
22:47:21|0.00024372
22:47:22|0.00024361
22:47:24|0.00024361
22:47:24|0.00024365
22:47:26|0.00024358
22:47:26|0.00024358
22:47:28|0.0002436
22:47:28|0.00024358
22:47:30|0.00024366
22:47:31|0.00024366
22:47:32|0.00024361
22:47:33|0.00024358
22:47:34|0.00024359
22:47:35|0.00024358
22:47:36|0.00024358
22:47:37|0.00024355
22:47:38|0.00024356
22:47:39|0.00024359
22:47:40|0.00024358
22:47:41|0.00024357
22:47:43|0.00024359
22:47:44|0.00024358
22:47:45|0.00024359
22:47:46|0.00024358
22:47:47|0.00024352
22:47:48|0.00024357
22:47:49|0.0002435
22:47:50|0.00024344
22:47:51|0.0002436
22:47:52|0.00024365
22:47:53|0.00024355
22:47:54|0.00024355
22:47:55|0.00024357
22:47:56|0.00024399
22:47:57|0.00024395
22:47:58|0.000244
22:47:59|0.00024389
22:48:00|0.00024393
22:48:01|0.00024399
22:48:02|0.00024399
22:48:03|0.00024399
22:48:04|0.000244
22:48:05|0.000244
22:48:07|0.00024399
22:48:08|0.00024399
22:48:08|0.00024417
22:48:10|0.00024421
22:48:11|0.0002441
22:48:12|0.00024409
22:48:13|0.00024404
22:48:15|0.000244
22:48:16|0.00024399
22:48:17|0.00024398
22:48:18|0.00024398
22:48:19|0.00024385
22:48:21|0.00024397
22:48:22|0.00024397
22:48:23|0.00024372
22:48:24|0.00024386
22:48:25|0.00024386
22:48:26|0.00024385
22:48:28|0.00024382
22:48:28|0.00024382
22:48:29|0.0002437
22:48:31|0.00024385
22:48:32|0.00024385
22:48:32|0.00024385
22:48:34|0.00024372
22:48:34|0.00024415
22:48:36|0.00024388
22:48:37|0.00024392
22:48:38|0.00024392
22:48:39|0.00024392
22:48:40|0.00024392
22:48:41|0.00024392
22:48:43|0.00024392
22:48:43|0.0002438
22:48:44|0.00024373
22:48:45|0.00024373
22:48:46|0.000244
22:48:47|0.00024384
22:48:48|0.00024398
22:48:50|0.00024398
22:48:51|0.00024386
22:48:52|0.00024383
22:48:53|0.00024383
22:48:54|0.00024385
22:48:55|0.00024385
22:48:56|0.00024385
22:48:57|0.00024383
22:48:58|0.00024383
22:48:59|0.00024381
22:49:00|0.00024381
22:49:01|0.00024381
22:49:02|0.00024382
22:49:03|0.00024382
22:49:05|0.0002438
22:49:05|0.00024373
22:49:07|0.00024379
22:49:07|0.00024379
22:49:08|0.0002437
22:49:09|0.0002437
22:49:10|0.0002437
22:49:12|0.000244
22:49:13|0.000244
22:49:13|0.00024395
22:49:15|0.00024395
22:49:16|0.00024405
22:49:17|0.00024392
22:49:18|0.000244
22:49:19|0.000244
22:49:20|0.000244
22:49:21|0.000244
22:49:22|0.000244
22:49:23|0.00024388
22:49:24|0.00024394
22:49:25|0.00024401
22:49:27|0.00024401
22:49:27|0.00024399
22:49:28|0.00024399
22:49:30|0.00024402
22:49:30|0.0002441
22:49:31|0.00024408
22:49:32|0.00024415
22:49:33|0.0002443
22:49:35|0.00024432
22:49:36|0.0002445
22:49:37|0.00024466
22:49:38|0.0002447
22:49:39|0.00024473
22:49:40|0.00024473
22:49:41|0.00024479
22:49:42|0.00024479
22:49:43|0.00024498
22:49:44|0.00024487
22:49:45|0.00024457
22:49:46|0.00024464
22:49:47|0.00024471
22:49:48|0.00024497
22:49:49|0.00024478
22:49:50|0.00024499
22:49:51|0.000245
22:49:52|0.00024501
22:49:53|0.00024508
22:49:54|0.00024489
22:49:55|0.00024513
22:49:56|0.00024508
22:49:57|0.00024502
22:49:58|0.00024508
22:49:59|0.00024502
22:50:00|0.00024496
22:50:01|0.00024513
22:50:02|0.0002453
22:50:03|0.0002453
22:50:04|0.00024525
22:50:05|0.00024525
22:50:06|0.0002453
22:50:07|0.0002453
22:50:08|0.00024533
22:50:09|0.00024528
22:50:10|0.00024528
22:50:12|0.00024531
22:50:12|0.00024531
22:50:14|0.00024559
22:50:16|0.00024564
22:50:16|0.0002457
22:50:17|0.00024577
22:50:18|0.00024576
22:50:20|0.00024559
22:50:21|0.00024568
22:50:23|0.00024546
22:50:24|0.00024546
22:50:25|0.00024552
22:50:26|0.00024552
22:50:27|0.00024571
22:50:28|0.00024579
22:50:29|0.00024565
22:50:30|0.0002457
22:50:31|0.00024572
22:50:32|0.00024591
22:50:33|0.00024599
22:50:34|0.00024596
22:50:35|0.00024603
22:50:36|0.0002461
22:50:37|0.00024572
22:50:38|0.00024572
22:50:40|0.00024581
22:50:40|0.00024583
22:50:42|0.00024581
22:50:43|0.00024581
22:50:44|0.00024584
22:50:44|0.00024592
22:50:46|0.00024585
22:50:46|0.00024585
22:50:47|0.00024585
22:50:48|0.00024592
22:50:50|0.0002458
22:50:51|0.00024582
22:50:52|0.00024585
22:50:52|0.00024585
22:50:53|0.00024584
22:50:54|0.00024595
22:50:56|0.00024604
22:50:56|0.00024596
22:50:57|0.00024596
22:50:59|0.00024585
22:51:00|0.0002458
22:51:01|0.00024578
22:51:02|0.00024588
22:51:03|0.00024588
22:51:04|0.00024585
22:51:05|0.00024585
22:51:07|0.00024594
22:51:07|0.00024579
22:51:09|0.00024591
22:51:10|0.00024592
22:51:11|0.00024592
22:51:12|0.00024588
22:51:12|0.00024585
22:51:13|0.00024581
22:51:15|0.00024563
22:51:15|0.00024548
22:51:17|0.00024567
22:51:18|0.00024567
22:51:19|0.00024566
22:51:20|0.00024571
22:51:21|0.00024575
22:51:22|0.00024571
22:51:23|0.00024583
22:51:24|0.00024566
22:51:26|0.00024567
22:51:27|0.00024592
22:51:27|0.0002459
22:51:29|0.00024571
22:51:29|0.00024554
22:51:30|0.00024554
22:51:31|0.00024559
22:51:32|0.00024559
22:51:34|0.00024554
22:51:35|0.0002455
22:51:36|0.00024535
22:51:37|0.00024512
22:51:38|0.0002453
22:51:41|0.00024519
22:51:41|0.00024513
22:51:42|0.00024513
22:51:43|0.00024504
22:51:44|0.00024504
22:51:45|0.00024513
22:51:46|0.00024512
22:51:47|0.00024501
22:51:48|0.000245
22:51:49|0.000245
22:51:50|0.00024521
22:51:51|0.00024512
22:51:52|0.0002452
22:51:53|0.00024501
22:51:55|0.0002448
22:51:56|0.00024481
22:51:57|0.00024473
22:51:58|0.00024467
22:51:59|0.00024467
22:52:00|0.00024469
22:52:01|0.00024455
22:52:02|0.00024455
22:52:04|0.00024418
22:52:04|0.00024422
22:52:05|0.00024427
22:52:06|0.0002444
22:52:07|0.00024459
22:52:09|0.00024473
22:52:10|0.00024473
22:52:10|0.00024474
22:52:11|0.00024472
22:52:12|0.00024461
22:52:13|0.00024466
22:52:15|0.00024466
22:52:16|0.00024479
22:52:17|0.00024479
22:52:19|0.00024466
22:52:19|0.00024449
22:52:21|0.0002445
22:52:22|0.0002444
22:52:23|0.00024446
22:52:24|0.00024446
22:52:25|0.00024444
22:52:26|0.00024444
22:52:27|0.00024448
22:52:28|0.00024428
22:52:30|0.00024432
22:52:30|0.00024443
22:52:31|0.00024431
22:52:32|0.00024428
22:52:34|0.00024428
22:52:35|0.00024428
22:52:36|0.00024443
22:52:37|0.00024431
22:52:38|0.00024431
22:52:39|0.00024448
22:52:40|0.00024448
22:52:41|0.00024447
22:52:42|0.00024444
22:52:43|0.00024444
22:52:44|0.00024447
22:52:45|0.00024447
22:52:46|0.00024447
22:52:47|0.00024447
22:52:48|0.00024439
22:52:49|0.00024437
22:52:50|0.00024418
22:52:51|0.00024418
22:52:52|0.00024418
22:52:53|0.00024418
22:52:54|0.00024418
22:52:55|0.00024428
22:52:56|0.00024428
22:52:57|0.00024428
22:52:58|0.00024428
22:53:00|0.00024431
22:53:00|0.00024397
22:53:02|0.00024401
22:53:03|0.00024401
22:53:04|0.00024392
22:53:05|0.00024391
22:53:07|0.00024389
22:53:08|0.00024389
22:53:09|0.00024389
22:53:10|0.00024379
22:53:11|0.00024379
22:53:12|0.0002436
22:53:13|0.00024371
22:53:15|0.00024373
22:53:15|0.0002436
22:53:17|0.0002436
22:53:17|0.0002438
22:53:19|0.00024371
22:53:20|0.00024371
22:53:22|0.00024353
22:53:22|0.00024351
22:53:23|0.00024369
22:53:24|0.00024352
22:53:26|0.0002437
22:53:27|0.00024371
22:53:28|0.00024371
22:53:28|0.00024371
22:53:29|0.00024382
22:53:30|0.00024384
22:53:31|0.00024378
22:53:33|0.00024379
22:53:34|0.00024397
22:53:35|0.00024397
22:53:36|0.00024387
22:53:37|0.00024389
22:53:38|0.00024413
22:53:39|0.00024409
22:53:40|0.00024418
22:53:41|0.00024418
22:53:42|0.00024435
22:53:43|0.00024438
22:53:44|0.00024426
22:53:45|0.00024426
22:53:46|0.0002444
22:53:47|0.00024438
22:53:48|0.00024438
22:53:49|0.00024426
22:53:50|0.00024426
22:53:51|0.00024426
22:53:52|0.0002444
22:53:53|0.00024439
22:53:54|0.00024438
22:53:55|0.00024426
22:53:56|0.00024426
22:53:58|0.00024438
22:53:58|0.00024438
22:54:00|0.00024438
22:54:01|0.00024438
22:54:02|0.00024426
22:54:02|0.00024427
22:54:04|0.00024427
22:54:05|0.00024427
22:54:06|0.00024427
22:54:07|0.00024432
22:54:08|0.00024427
22:54:09|0.00024428
22:54:10|0.00024428
22:54:11|0.00024428
22:54:12|0.00024428
22:54:13|0.00024428
22:54:14|0.00024428
22:54:15|0.00024428
22:54:16|0.00024439
22:54:17|0.00024439
22:54:18|0.00024439
22:54:19|0.00024439
22:54:21|0.00024439
22:54:22|0.00024439
22:54:24|0.00024439
22:54:25|0.00024439
22:54:26|0.00024439
22:54:26|0.00024439
22:54:27|0.00024443
22:54:29|0.00024455
22:54:30|0.00024464
22:54:31|0.00024466
22:54:32|0.00024471
22:54:32|0.00024472
22:54:33|0.00024465
22:54:35|0.00024473
22:54:35|0.00024466
22:54:37|0.00024497
22:54:38|0.00024494
22:54:38|0.00024498
22:54:39|0.00024498
22:54:41|0.00024522
22:54:42|0.00024521
22:54:44|0.00024504
22:54:44|0.00024508
22:54:45|0.000245
22:54:46|0.000245
22:54:47|0.00024503
22:54:48|0.00024566
22:54:49|0.00024561
22:54:50|0.00024557
22:54:52|0.00024556
22:54:53|0.00024539
22:54:54|0.00024554
22:54:55|0.00024557
22:54:56|0.00024559
22:54:57|0.00024557
22:54:57|0.00024557
22:54:58|0.0002457
22:55:00|0.0002457
22:55:01|0.00024539
22:55:01|0.00024527
22:55:03|0.00024526
22:55:05|0.00024514
22:55:05|0.00024514
22:55:07|0.00024529
22:55:08|0.00024529
22:55:09|0.00024512
22:55:10|0.00024512
22:55:10|0.00024512
22:55:12|0.00024504
22:55:13|0.00024503
22:55:13|0.00024455
22:55:15|0.00024443
22:55:16|0.00024445
22:55:17|0.00024454
22:55:19|0.00024455
22:55:19|0.00024449
22:55:20|0.00024468
22:55:21|0.00024468
22:55:22|0.00024468
22:55:23|0.00024453
22:55:24|0.0002446
22:55:25|0.00024455
22:55:26|0.00024474
22:55:27|0.00024474
22:55:28|0.00024492
22:55:29|0.00024492
22:55:30|0.00024493
22:55:31|0.00024491
22:55:32|0.00024491
22:55:33|0.00024491
22:55:34|0.00024507
22:55:35|0.00024507
22:55:36|0.000245
22:55:37|0.00024511
22:55:39|0.00024501
22:55:40|0.00024497
22:55:41|0.00024501
22:55:42|0.00024501
22:55:43|0.00024501
22:55:43|0.00024488
22:55:44|0.00024475
22:55:46|0.0002447
22:55:47|0.0002449
22:55:47|0.0002449
22:55:48|0.0002449
22:55:50|0.0002449
22:55:52|0.00024484
22:55:53|0.0002449
22:55:54|0.0002449
22:55:54|0.0002448
22:55:55|0.00024463
22:55:56|0.00024459
22:55:58|0.00024475
22:55:59|0.00024481
22:56:00|0.00024489
22:56:00|0.00024489
22:56:01|0.00024489
22:56:03|0.00024489
22:56:03|0.00024489
22:56:05|0.00024493
22:56:07|0.00024499
22:56:07|0.00024501
22:56:08|0.00024501
22:56:09|0.00024501
22:56:10|0.0002452
22:56:11|0.00024527
22:56:12|0.00024531
22:56:13|0.00024533
22:56:14|0.0002455
22:56:15|0.00024544
22:56:16|0.00024544
22:56:17|0.00024551
22:56:19|0.00024553
22:56:19|0.00024553
22:56:20|0.00024553
22:56:21|0.00024551
22:56:23|0.00024552
22:56:25|0.00024555
22:56:25|0.00024543
22:56:27|0.0002452
22:56:27|0.00024512
22:56:29|0.00024513
22:56:30|0.00024503
22:56:30|0.00024523
22:56:32|0.00024523
22:56:34|0.00024523
22:56:34|0.00024516
22:56:35|0.00024516
22:56:36|0.00024517
22:56:37|0.00024515
22:56:38|0.00024515
22:56:39|0.00024505
22:56:40|0.00024505
22:56:42|0.00024505
22:56:42|0.00024521
22:56:43|0.00024529
22:56:45|0.00024529
22:56:46|0.00024529
22:56:48|0.00024529
22:56:48|0.00024524
22:56:50|0.00024524
22:56:50|0.00024521
22:56:52|0.00024525
22:56:53|0.00024528
22:56:53|0.00024528
22:56:54|0.0002452
22:56:56|0.00024522
22:56:57|0.00024526
22:56:58|0.00024526
22:56:58|0.00024526
22:57:00|0.00024524
22:57:00|0.00024518
22:57:02|0.00024516
22:57:03|0.00024516
22:57:03|0.00024515
22:57:05|0.00024516
22:57:06|0.00024516
22:57:07|0.00024516
22:57:08|0.00024516
22:57:09|0.00024519
22:57:10|0.00024501
22:57:10|0.00024517
22:57:12|0.000245
22:57:13|0.000245
22:57:14|0.00024511
22:57:15|0.00024511
22:57:16|0.00024511
22:57:17|0.000245
22:57:17|0.000245
22:57:18|0.00024501
22:57:20|0.00024501
22:57:21|0.00024504
22:57:22|0.00024504
22:57:23|0.00024504
22:57:25|0.00024504
22:57:26|0.00024494
22:57:27|0.00024501
22:57:28|0.00024501
22:57:30|0.00024501
22:57:30|0.00024485
22:57:31|0.00024494
22:57:33|0.00024504
22:57:34|0.00024504
22:57:34|0.00024506
22:57:36|0.00024506
22:57:37|0.00024504
22:57:38|0.00024504
22:57:39|0.00024502
22:57:40|0.00024502
22:57:41|0.00024494
22:57:42|0.00024492
22:57:43|0.00024504
22:57:44|0.00024515
22:57:45|0.00024515
22:57:46|0.00024513
22:57:47|0.00024513
22:57:48|0.00024519
22:57:49|0.00024491
22:57:50|0.00024513
22:57:51|0.00024492
22:57:52|0.00024495
22:57:53|0.0002448
22:57:55|0.00024489
22:57:56|0.00024489
22:57:56|0.00024489
22:57:58|0.00024489
22:57:59|0.00024501
22:57:59|0.0002451
22:58:00|0.00024498
22:58:01|0.00024489
22:58:02|0.00024489
22:58:04|0.00024502
22:58:04|0.00024498
22:58:05|0.00024489
22:58:06|0.00024488
22:58:08|0.00024489
22:58:08|0.00024489
22:58:10|0.00024489
22:58:11|0.00024486
22:58:12|0.00024488
22:58:13|0.0002448
22:58:14|0.00024479
22:58:16|0.00024479
22:58:16|0.0002448
22:58:18|0.00024479
22:58:19|0.00024479
22:58:20|0.00024479
22:58:21|0.00024479
22:58:22|0.00024476
22:58:23|0.00024472
22:58:24|0.0002444
22:58:25|0.00024436
22:58:26|0.0002447
22:58:27|0.0002447
22:58:28|0.0002447
22:58:29|0.00024479
22:58:30|0.00024479
22:58:31|0.00024471
22:58:32|0.0002447
22:58:33|0.0002445
22:58:34|0.00024465
22:58:35|0.00024461
22:58:36|0.00024464
22:58:37|0.00024462
22:58:38|0.00024471
22:58:39|0.00024471
22:58:40|0.00024471
22:58:41|0.00024468
22:58:42|0.00024464
22:58:44|0.00024464
22:58:44|0.00024471
22:58:45|0.00024471
22:58:46|0.00024471
22:58:47|0.00024471
22:58:48|0.00024471
22:58:49|0.00024471
22:58:50|0.00024471
22:58:51|0.00024457
22:58:52|0.00024449
22:58:53|0.00024453
22:58:54|0.00024453
22:58:55|0.0002448
22:58:56|0.0002447
22:58:57|0.00024471
22:58:58|0.00024462
22:58:59|0.00024465
22:59:01|0.0002445
22:59:02|0.0002445
22:59:04|0.0002445
22:59:04|0.00024459
22:59:05|0.0002445
22:59:07|0.0002445
22:59:08|0.0002445
22:59:09|0.0002445
22:59:10|0.00024461
22:59:11|0.00024458
22:59:13|0.00024437
22:59:13|0.00024437
22:59:14|0.00024442
22:59:15|0.00024437
22:59:16|0.00024437
22:59:17|0.00024447
22:59:18|0.00024458
22:59:19|0.00024447
22:59:20|0.00024447
22:59:22|0.00024447
22:59:22|0.00024446
22:59:23|0.00024441
22:59:25|0.00024441
22:59:26|0.00024441
22:59:27|0.00024441
22:59:28|0.0002444
22:59:30|0.0002444
22:59:31|0.0002444
22:59:31|0.0002444
22:59:32|0.0002444
22:59:34|0.00024436
22:59:34|0.0002444
22:59:36|0.00024443
22:59:38|0.00024443
22:59:38|0.00024447
22:59:40|0.00024447
22:59:41|0.00024456
22:59:42|0.00024454
22:59:43|0.00024449
22:59:44|0.00024449
22:59:45|0.00024449
22:59:46|0.00024449
22:59:47|0.00024449
22:59:48|0.00024454
22:59:49|0.00024456
22:59:50|0.00024469
22:59:51|0.00024454
22:59:52|0.00024455
22:59:53|0.00024453
22:59:54|0.00024454
22:59:55|0.00024454
22:59:56|0.00024454
22:59:57|0.00024448
22:59:58|0.00024448
22:59:59|0.00024458
23:00:01|0.00024464
23:00:01|0.00024464
23:00:02|0.00024455
23:00:03|0.0002447
23:00:05|0.0002447
23:00:06|0.0002447
23:00:07|0.00024474
23:00:08|0.00024474
23:00:09|0.00024474
23:00:11|0.00024518
23:00:11|0.00024511
23:00:12|0.00024504
23:00:13|0.00024497
23:00:15|0.00024506
23:00:16|0.00024511
23:00:17|0.00024482
23:00:17|0.00024482
23:00:18|0.00024482
23:00:19|0.00024485
23:00:21|0.00024485
23:00:22|0.00024483
23:00:22|0.00024483
23:00:23|0.00024483
23:00:24|0.00024482
23:00:26|0.00024483
23:00:27|0.00024483
23:00:28|0.00024483
23:00:29|0.00024483
23:00:30|0.00024483
23:00:31|0.00024482
23:00:32|0.00024483
23:00:33|0.00024483
23:00:34|0.00024477
23:00:35|0.0002446
23:00:37|0.00024465
23:00:38|0.00024468
23:00:40|0.00024465
23:00:41|0.00024465
23:00:42|0.00024446
23:00:43|0.00024447
23:00:44|0.00024447
23:00:45|0.00024443
23:00:46|0.00024444
23:00:47|0.00024444
23:00:48|0.0002442
23:00:49|0.00024411
23:00:51|0.00024374
23:00:51|0.00024393
23:00:52|0.0002436
23:00:53|0.00024378
23:00:55|0.00024429
23:00:56|0.00024418
23:00:57|0.00024413
23:00:58|0.00024401
23:00:59|0.00024406
23:01:00|0.00024384
23:01:01|0.00024383
23:01:02|0.00024374
23:01:04|0.00024392
23:01:05|0.00024392
23:01:06|0.0002437
23:01:06|0.00024379
23:01:08|0.00024351
23:01:09|0.00024361
23:01:10|0.00024304
23:01:11|0.000243
23:01:12|0.00024309
23:01:13|0.00024304
23:01:14|0.00024327
23:01:15|0.00024347
23:01:16|0.00024342
23:01:17|0.00024342
23:01:18|0.00024339
23:01:19|0.00024344
23:01:20|0.00024344
23:01:21|0.00024345
23:01:22|0.00024305
23:01:23|0.00024305
23:01:24|0.00024327
23:01:25|0.00024322
23:01:26|0.00024322
23:01:27|0.00024336
23:01:28|0.00024333
23:01:29|0.00024328
23:01:30|0.00024326
23:01:32|0.00024326
23:01:32|0.00024326
23:01:34|0.00024322
23:01:34|0.0002432
23:01:35|0.00024301
23:01:36|0.00024311
23:01:37|0.00024311
23:01:39|0.00024313
23:01:40|0.00024313
23:01:41|0.00024308
23:01:43|0.000243
23:01:43|0.000243
23:01:44|0.000243
23:01:45|0.000243
23:01:46|0.000243
23:01:48|0.000243
23:01:48|0.00024305
23:01:49|0.00024273
23:01:51|0.00024255
23:01:52|0.00024274
23:01:53|0.00024251
23:01:54|0.00024262
23:01:55|0.00024244
23:01:56|0.00024237
23:01:57|0.00024244
23:01:58|0.00024249
23:01:59|0.00024249
23:02:00|0.00024251
23:02:01|0.00024279
23:02:02|0.00024289
23:02:04|0.00024278
23:02:05|0.00024272
23:02:05|0.00024279
23:02:07|0.00024279
23:02:08|0.00024279
23:02:09|0.0002417
23:02:09|0.00024158
23:02:10|0.00024133
23:02:12|0.0002417
23:02:13|0.00024168
23:02:13|0.00024155
23:02:14|0.00024157
23:02:15|0.00024138
23:02:17|0.00024139
23:02:18|0.00024153
23:02:19|0.00024136
23:02:20|0.00024134
23:02:20|0.00024134
23:02:21|0.00024123
23:02:23|0.00024123
23:02:24|0.00024123
23:02:24|0.00024123
23:02:25|0.00024102
23:02:26|0.00024118
23:02:28|0.000241
23:02:29|0.00024118
23:02:31|0.00024125
23:02:31|0.00024109
23:02:32|0.00024123
23:02:33|0.00024123
23:02:34|0.00024118
23:02:37|0.00024118
23:02:38|0.0002412
23:02:39|0.00024115
23:02:40|0.00024116
23:02:41|0.00024118
23:02:43|0.000241
23:02:43|0.000241
23:02:45|0.000241
23:02:46|0.000241
23:02:47|0.0002413
23:02:47|0.00024118
23:02:49|0.00024111
23:02:50|0.00024111
23:02:51|0.00024125
23:02:52|0.00024117
23:02:53|0.00024134
23:02:54|0.0002415
23:02:55|0.00024136
23:02:55|0.00024144
23:02:58|0.00024158
23:02:59|0.00024156
23:02:59|0.00024155
23:03:00|0.00024182
23:03:02|0.00024177
23:03:03|0.00024223
23:03:05|0.00024222
23:03:05|0.00024228
23:03:06|0.00024233
23:03:08|0.00024231
23:03:10|0.00024222
23:03:10|0.00024199
23:03:11|0.00024198
23:03:13|0.00024197
23:03:13|0.00024161
23:03:14|0.0002414
23:03:16|0.00024136
23:03:17|0.00024125
23:03:18|0.00024127
23:03:19|0.00024104
23:03:20|0.00024106
23:03:21|0.00024081
23:03:22|0.00024072
23:03:23|0.00024077
23:03:25|0.00024091
23:03:26|0.00024072
23:03:27|0.00024052
23:03:27|0.00024046
23:03:29|0.00024032
23:03:30|0.00024023
23:03:31|0.00024025
23:03:32|0.00024049
23:03:33|0.00024057
23:03:34|0.000241
23:03:35|0.00024088
23:03:36|0.00024086
23:03:37|0.00024073
23:03:38|0.00024101
23:03:39|0.00024088
23:03:41|0.00024088
23:03:42|0.00024093
23:03:43|0.00024094
23:03:44|0.00024102
23:03:45|0.00024062
23:03:45|0.00024079
23:03:46|0.00024079
23:03:47|0.00024065
23:03:48|0.00024054
23:03:50|0.00024074
23:03:51|0.00024054
23:03:51|0.00024052
23:03:53|0.00024049
23:03:53|0.00024061
23:03:55|0.0002406
23:03:56|0.00024041
23:03:57|0.0002405
23:03:58|0.00024036
23:03:58|0.00024041
23:04:00|0.00024007
23:04:01|0.00024041
23:04:01|0.00024041
23:04:03|0.00024062
23:04:03|0.00024072
23:04:04|0.00024084
23:04:05|0.00024085
23:04:06|0.00024115
23:04:08|0.0002414
23:04:08|0.00024125
23:04:09|0.00024146
23:04:10|0.00024146
23:04:12|0.00024146
23:04:13|0.00024125
23:04:14|0.0002412
23:04:15|0.00024125
23:04:16|0.00024117
23:04:17|0.00024126
23:04:18|0.00024125
23:04:19|0.00024126
23:04:21|0.00024123
23:04:21|0.00024125
23:04:22|0.00024125
23:04:23|0.00024125
23:04:24|0.00024121
23:04:25|0.00024196
23:04:27|0.00024177
23:04:27|0.00024195
23:04:28|0.00024189
23:04:30|0.0002417
23:04:30|0.0002418
23:04:32|0.00024204
23:04:33|0.00024226
23:04:34|0.00024224
23:04:35|0.00024224
23:04:36|0.00024221
23:04:37|0.00024221
23:04:38|0.00024204
23:04:40|0.0002421
23:04:40|0.00024221
23:04:41|0.00024221
23:04:43|0.000242
23:04:44|0.000242
23:04:45|0.000242
23:04:46|0.000242
23:04:47|0.00024202
23:04:48|0.00024201
23:04:49|0.00024201
23:04:50|0.00024196
23:04:51|0.00024201
23:04:52|0.00024202
23:04:53|0.00024202
23:04:54|0.00024209
23:04:56|0.00024202
23:04:57|0.00024209
23:04:58|0.00024203
23:05:00|0.00024204
23:05:01|0.00024209
23:05:02|0.00024209
23:05:03|0.00024209
23:05:03|0.00024209
23:05:05|0.00024209
23:05:06|0.00024209
23:05:06|0.00024209
23:05:07|0.00024209
23:05:09|0.00024209
23:05:09|0.00024218
23:05:11|0.00024209
23:05:11|0.00024204
23:05:13|0.00024201
23:05:14|0.00024203
23:05:14|0.00024203
23:05:15|0.00024201
23:05:16|0.00024201
23:05:18|0.00024203
23:05:19|0.00024203
23:05:19|0.0002421
23:05:21|0.0002421
23:05:23|0.00024203
23:05:23|0.00024202
23:05:25|0.0002421
23:05:25|0.0002421
23:05:27|0.0002421
23:05:27|0.00024215
23:05:28|0.00024208
23:05:29|0.00024215
23:05:30|0.00024251
23:05:32|0.00024235
23:05:33|0.00024242
23:05:34|0.00024242
23:05:35|0.00024245
23:05:37|0.00024245
23:05:37|0.00024259
23:05:38|0.00024257
23:05:39|0.00024252
23:05:40|0.00024252
23:05:41|0.00024238
23:05:43|0.00024238
23:05:44|0.00024242
23:05:44|0.00024242
23:05:45|0.00024242
23:05:46|0.00024236
23:05:47|0.00024236
23:05:48|0.00024242
23:05:50|0.00024236
23:05:51|0.00024249
23:05:52|0.00024234
23:05:53|0.0002425
23:05:54|0.00024251
23:05:55|0.00024231
23:05:56|0.00024231
23:05:57|0.00024223
23:05:58|0.00024224
23:05:59|0.00024211
23:06:00|0.00024219
23:06:01|0.0002421
23:06:02|0.00024223
23:06:03|0.00024223
23:06:04|0.0002422
23:06:05|0.0002422
23:06:06|0.00024205
23:06:08|0.00024199
23:06:08|0.000242
23:06:10|0.00024173
23:06:11|0.00024186
23:06:13|0.00024169
23:06:14|0.00024169
23:06:14|0.00024177
23:06:16|0.0002415
23:06:17|0.0002415
23:06:17|0.00024126
23:06:18|0.00024141
23:06:19|0.00024128
23:06:20|0.00024128
23:06:22|0.00024128
23:06:22|0.00024126
23:06:23|0.00024126
23:06:24|0.00024125
23:06:26|0.00024125
23:06:26|0.00024126
23:06:28|0.00024126
23:06:29|0.00024125
23:06:29|0.00024125
23:06:30|0.00024124
23:06:32|0.00024122
23:06:33|0.00024122
23:06:34|0.00024122
23:06:35|0.00024114
23:06:36|0.0002414
23:06:37|0.00024129
23:06:38|0.00024129
23:06:39|0.00024121
23:06:40|0.00024128
23:06:42|0.00024142
23:06:43|0.0002413
23:06:43|0.00024139
23:06:45|0.00024141
23:06:46|0.00024146
23:06:48|0.00024151
23:06:49|0.00024151
23:06:50|0.00024151
23:06:52|0.00024138
23:06:52|0.0002413
23:06:54|0.00024116
23:06:55|0.00024131
23:06:55|0.00024125
23:06:57|0.00024115
23:06:58|0.00024115
23:06:58|0.00024115
23:06:59|0.00024142
23:07:00|0.00024128
23:07:01|0.00024125
23:07:03|0.00024129
23:07:04|0.00024129
23:07:05|0.00024171
23:07:06|0.00024181
23:07:07|0.00024181
23:07:08|0.00024183
23:07:09|0.0002417
23:07:10|0.00024168
23:07:12|0.00024149
23:07:13|0.00024149
23:07:13|0.00024163
23:07:14|0.00024169
23:07:15|0.00024163
23:07:16|0.0002417
23:07:18|0.00024179
23:07:18|0.0002418
23:07:20|0.00024183
23:07:20|0.000242
23:07:21|0.00024199
23:07:23|0.00024198
23:07:23|0.00024198
23:07:24|0.00024178
23:07:25|0.00024178
23:07:27|0.00024198
23:07:28|0.00024198
23:07:28|0.00024198
23:07:29|0.000242
23:07:30|0.00024198
23:07:31|0.00024198
23:07:33|0.00024201
23:07:33|0.00024187
23:07:34|0.00024181
23:07:36|0.00024186
23:07:36|0.00024163
23:07:38|0.00024163
23:07:38|0.00024155
23:07:40|0.00024149
23:07:41|0.0002415
23:07:41|0.00024155
23:07:43|0.00024155
23:07:44|0.00024155
23:07:44|0.00024155
23:07:45|0.00024155
23:07:46|0.00024149
23:07:47|0.0002414
23:07:49|0.00024135
23:07:49|0.0002414
23:07:50|0.0002412
23:07:51|0.0002412
23:07:52|0.0002412
23:07:53|0.00024125
23:07:54|0.00024119
23:07:55|0.00024133
23:07:57|0.00024126
23:07:57|0.00024127
23:07:58|0.00024127
23:07:59|0.00024127
23:08:00|0.00024127
23:08:01|0.00024127
23:08:03|0.00024131
23:08:03|0.00024143
23:08:04|0.00024142
23:08:05|0.00024142
23:08:07|0.0002414
23:08:09|0.0002414
23:08:10|0.00024139
23:08:10|0.00024138
23:08:11|0.0002414
23:08:13|0.0002413
23:08:13|0.00024141
23:08:14|0.0002413
23:08:16|0.00024128
23:08:17|0.0002414
23:08:17|0.0002414
23:08:19|0.00024139
23:08:19|0.00024127
23:08:20|0.00024128
23:08:21|0.00024128
23:08:23|0.00024156
23:08:24|0.00024147
23:08:25|0.00024142
23:08:26|0.00024147
23:08:28|0.00024152
23:08:28|0.00024152
23:08:30|0.00024152
23:08:31|0.00024166
23:08:32|0.00024162
23:08:33|0.0002416
23:08:34|0.00024164
23:08:36|0.00024155
23:08:36|0.00024161
23:08:37|0.00024162
23:08:38|0.00024152
23:08:39|0.00024162
23:08:42|0.00024162
23:08:42|0.00024153
23:08:43|0.00024166
23:08:44|0.0002417
23:08:45|0.00024185
23:08:47|0.00024167
23:08:47|0.00024167
23:08:48|0.00024181
23:08:49|0.00024181
23:08:50|0.0002418
23:08:52|0.00024172
23:08:53|0.00024172
23:08:54|0.00024172
23:08:55|0.00024179
23:08:56|0.0002417
23:08:57|0.00024179
23:08:58|0.00024179
23:08:58|0.00024179
23:08:59|0.00024171
23:09:02|0.00024175
23:09:02|0.00024175
23:09:03|0.00024175
23:09:04|0.00024174
23:09:05|0.00024178
23:09:06|0.00024178
23:09:08|0.00024178
23:09:09|0.00024178
23:09:10|0.00024179
23:09:11|0.00024179
23:09:12|0.00024178
23:09:14|0.00024179
23:09:15|0.00024178
23:09:16|0.00024178
23:09:16|0.00024178
23:09:17|0.00024178
23:09:19|0.00024178
23:09:19|0.00024178
23:09:20|0.00024178
23:09:21|0.00024178
23:09:23|0.00024178
23:09:24|0.00024178
23:09:25|0.00024178
23:09:26|0.00024192
23:09:26|0.00024198
23:09:27|0.00024182
23:09:29|0.00024185
23:09:30|0.00024183
23:09:30|0.00024185
23:09:32|0.00024187
23:09:33|0.00024196
23:09:34|0.00024196
23:09:34|0.00024186
23:09:36|0.00024186
23:09:36|0.00024193
23:09:38|0.00024193
23:09:40|0.00024186
23:09:41|0.00024193
23:09:43|0.00024196
23:09:43|0.00024196
23:09:44|0.00024218
23:09:45|0.00024236
23:09:46|0.0002422
23:09:47|0.00024226
23:09:48|0.00024228
23:09:49|0.00024231
23:09:50|0.00024231
23:09:51|0.00024225
23:09:52|0.00024234
23:09:55|0.0002423
23:09:56|0.00024233
23:09:57|0.00024233
23:09:58|0.00024233
23:09:59|0.00024233
23:10:00|0.00024233
23:10:02|0.00024233
23:10:03|0.00024235
23:10:04|0.00024235
23:10:05|0.0002424
23:10:06|0.00024241
23:10:06|0.00024241
23:10:08|0.00024242
23:10:09|0.00024241
23:10:09|0.00024242
23:10:10|0.00024239
23:10:12|0.00024241
23:10:13|0.00024249
23:10:14|0.00024241
23:10:15|0.00024241
23:10:16|0.00024236
23:10:17|0.00024236
23:10:18|0.00024242
23:10:19|0.00024242
23:10:20|0.00024242
23:10:21|0.00024242
23:10:22|0.00024244
23:10:23|0.00024236
23:10:24|0.00024236
23:10:25|0.0002424
23:10:26|0.00024236
23:10:27|0.00024236
23:10:29|0.00024226
23:10:30|0.00024226
23:10:30|0.0002423
23:10:31|0.00024228
23:10:33|0.00024228
23:10:34|0.00024228
23:10:35|0.00024205
23:10:35|0.00024219
23:10:36|0.00024199
23:10:37|0.000242
23:10:38|0.000242
23:10:40|0.00024218
23:10:41|0.00024218
23:10:42|0.00024218
23:10:43|0.00024199
23:10:44|0.000242
23:10:45|0.00024201
23:10:46|0.00024201
23:10:47|0.00024201
23:10:48|0.000242
23:10:49|0.00024201
23:10:50|0.000242
23:10:51|0.00024201
23:10:52|0.00024201
23:10:53|0.000242
23:10:55|0.00024201
23:10:55|0.00024201
23:10:57|0.00024201
23:10:58|0.00024186
23:11:00|0.00024189
23:11:00|0.00024163
23:11:01|0.00024172
23:11:02|0.00024172
23:11:03|0.00024161
23:11:05|0.00024178
23:11:06|0.00024178
23:11:07|0.00024163
23:11:08|0.00024163
23:11:09|0.00024161
23:11:10|0.00024163
23:11:11|0.00024163
23:11:12|0.00024161
23:11:13|0.00024161
23:11:14|0.00024154
23:11:16|0.00024154
23:11:16|0.00024132
23:11:17|0.00024144
23:11:18|0.0002413
23:11:20|0.00024136
23:11:20|0.00024138
23:11:22|0.00024113
23:11:22|0.00024103
23:11:23|0.00024103
23:11:24|0.00024103
23:11:26|0.00024068
23:11:26|0.00024069
23:11:27|0.00024075
23:11:29|0.00024068
23:11:29|0.00024069
23:11:31|0.00024084
23:11:31|0.0002408
23:11:32|0.00024086
23:11:33|0.00024096
23:11:35|0.00024089
23:11:35|0.00024092
23:11:36|0.00024108
23:11:38|0.00024107
23:11:38|0.00024107
23:11:40|0.00024112
23:11:40|0.00024112
23:11:41|0.00024115
23:11:43|0.00024115
23:11:44|0.00024125
23:11:45|0.00024133
23:11:46|0.00024127
23:11:47|0.00024117
23:11:48|0.00024129
23:11:49|0.00024145
23:11:50|0.00024135
23:11:51|0.00024145
23:11:52|0.00024128
23:11:53|0.00024135
23:11:54|0.00024135
23:11:55|0.00024135
23:11:56|0.00024135
23:11:57|0.00024135
23:11:58|0.0002412
23:11:59|0.0002412
23:12:00|0.0002412
23:12:01|0.0002412
23:12:02|0.00024118
23:12:03|0.00024108
23:12:04|0.00024092
23:12:06|0.00024097
23:12:08|0.00024095
23:12:08|0.00024098
23:12:09|0.00024113
23:12:10|0.00024126
23:12:12|0.00024126
23:12:12|0.00024127
23:12:13|0.00024128
23:12:14|0.00024128
23:12:15|0.00024128
23:12:17|0.00024128
23:12:18|0.00024135
23:12:19|0.00024132
23:12:20|0.00024132
23:12:21|0.00024126
23:12:22|0.00024126
23:12:23|0.00024119
23:12:24|0.00024122
23:12:25|0.00024121
23:12:26|0.00024121
23:12:27|0.00024121
23:12:28|0.00024126
23:12:29|0.0002412
23:12:30|0.00024119
23:12:31|0.0002408
23:12:32|0.00024098
23:12:33|0.00024098
23:12:34|0.00024095
23:12:36|0.00024095
23:12:36|0.00024092
23:12:37|0.00024092
23:12:39|0.00024086
23:12:40|0.00024089
23:12:41|0.00024086
23:12:42|0.00024088
23:12:44|0.00024089
23:12:45|0.00024089
23:12:45|0.00024086
23:12:46|0.00024086
23:12:47|0.00024089
23:12:48|0.00024089
23:12:50|0.00024086
23:12:51|0.00024086
23:12:51|0.00024086
23:12:53|0.00024088
23:12:54|0.00024088
23:12:55|0.00024062
23:12:55|0.00024067
23:12:56|0.00024066
23:12:57|0.00024059
23:12:58|0.00024072
23:12:59|0.00024072
23:13:00|0.00024067
23:13:01|0.00024071
23:13:02|0.00024079
23:13:04|0.00024059
23:13:05|0.00024071
23:13:06|0.00024074
23:13:07|0.00024074
23:13:08|0.00024104
23:13:09|0.00024107
23:13:10|0.00024106
23:13:11|0.00024109
23:13:12|0.00024101
23:13:13|0.00024101
23:13:14|0.00024111
23:13:15|0.00024108
23:13:16|0.00024101
23:13:18|0.00024093
23:13:18|0.00024093
23:13:19|0.00024095
23:13:20|0.00024101
23:13:21|0.00024102
23:13:22|0.00024102
23:13:24|0.00024099
23:13:25|0.000241
23:13:26|0.00024091
23:13:26|0.00024091
23:13:27|0.00024099
23:13:28|0.00024108
23:13:30|0.00024105
23:13:30|0.00024101
23:13:31|0.00024091
23:13:32|0.00024091
23:13:33|0.000241
23:13:34|0.000241
23:13:36|0.00024099
23:13:37|0.00024096
23:13:37|0.00024098
23:13:38|0.000241
23:13:40|0.00024099
23:13:41|0.00024099
23:13:43|0.00024099
23:13:44|0.00024096
23:13:45|0.00024095
23:13:46|0.00024095
23:13:47|0.00024081
23:13:48|0.0002408
23:13:49|0.0002408
23:13:50|0.00024077
23:13:51|0.00024086
23:13:52|0.00024086
23:13:53|0.00024068
23:13:55|0.00024079
23:13:55|0.00024079
23:13:56|0.00024078
23:13:57|0.00024077
23:13:59|0.00024077
23:14:00|0.00024084
23:14:00|0.00024085
23:14:02|0.0002409
23:14:02|0.0002411
23:14:04|0.00024109
23:14:06|0.0002412
23:14:07|0.00024127
23:14:07|0.00024144
23:14:09|0.00024144
23:14:10|0.00024137
23:14:11|0.00024136
23:14:13|0.00024135
23:14:14|0.00024136
23:14:15|0.00024136
23:14:16|0.00024127
23:14:17|0.00024136
23:14:18|0.00024136
23:14:19|0.00024137
23:14:19|0.00024139
23:14:21|0.00024125
23:14:22|0.00024125
23:14:22|0.00024121
23:14:23|0.00024121
23:14:25|0.00024128
23:14:26|0.00024138
23:14:27|0.00024129
23:14:28|0.00024128
23:14:29|0.00024137
23:14:30|0.00024134
23:14:31|0.00024134
23:14:32|0.00024097
23:14:34|0.00024098
23:14:34|0.00024097
23:14:35|0.00024104
23:14:36|0.00024099
23:14:38|0.0002409
23:14:39|0.00024079
23:14:39|0.00024091
23:14:41|0.00024087
23:14:42|0.00024066
23:14:44|0.00024073
23:14:44|0.00024061
23:14:45|0.0002408
23:14:46|0.0002408
23:14:47|0.0002408
23:14:48|0.0002408
23:14:49|0.00024097
23:14:50|0.00024097
23:14:51|0.00024083
23:14:52|0.00024066
23:14:53|0.0002408
23:14:54|0.00024068
23:14:56|0.00024069
23:14:57|0.00024069
23:14:57|0.00024069
23:14:59|0.00024078
23:15:01|0.00024082
23:15:01|0.00024059
23:15:02|0.00024081
23:15:03|0.00024069
23:15:04|0.00024074
23:15:06|0.00024075
23:15:07|0.00024075
23:15:07|0.00024075
23:15:09|0.0002408
23:15:10|0.00024064
23:15:11|0.00024064
23:15:12|0.00024064
23:15:13|0.00024064
23:15:14|0.00024064
23:15:14|0.00024098
23:15:16|0.00024105
23:15:18|0.00024118
23:15:19|0.00024134
23:15:19|0.00024134
23:15:20|0.00024138
23:15:21|0.00024152
23:15:22|0.00024191
23:15:23|0.00024178
23:15:24|0.00024194
23:15:25|0.00024175
23:15:26|0.00024181
23:15:28|0.00024178
23:15:28|0.00024176
23:15:30|0.00024178
23:15:31|0.00024182
23:15:31|0.00024182
23:15:32|0.00024181
23:15:34|0.00024181
23:15:35|0.00024181
23:15:36|0.00024192
23:15:37|0.00024164
23:15:38|0.00024173
23:15:39|0.0002419
23:15:40|0.00024189
23:15:42|0.00024192
23:15:43|0.00024196
23:15:45|0.00024199
23:15:46|0.00024197
23:15:47|0.00024204
23:15:48|0.00024219
23:15:49|0.00024209
23:15:51|0.00024216
23:15:51|0.00024217
23:15:52|0.00024185
23:15:53|0.00024185
23:15:54|0.00024185
23:15:55|0.00024197
23:15:57|0.00024213
23:15:57|0.00024205
23:16:00|0.00024191
23:16:00|0.00024183
23:16:01|0.00024185
23:16:02|0.00024173
23:16:03|0.00024173
23:16:05|0.00024175
23:16:06|0.00024175
23:16:06|0.00024175
23:16:07|0.00024173
23:16:10|0.00024172
23:16:10|0.00024154
23:16:11|0.00024153
23:16:12|0.00024153
23:16:14|0.00024183
23:16:15|0.00024183
23:16:17|0.00024175
23:16:18|0.00024174
23:16:18|0.00024174
23:16:20|0.00024169
23:16:20|0.00024169
23:16:22|0.00024169
23:16:22|0.00024171
23:16:25|0.00024166
23:16:25|0.00024166
23:16:26|0.00024167
23:16:27|0.00024167
23:16:28|0.00024167
23:16:29|0.00024166
23:16:30|0.00024163
23:16:31|0.00024163
23:16:32|0.00024165
23:16:33|0.00024164
23:16:34|0.00024164
23:16:35|0.00024164
23:16:36|0.00024164
23:16:37|0.00024164
23:16:38|0.00024144
23:16:39|0.00024144
23:16:40|0.00024157
23:16:41|0.00024121
23:16:42|0.00024121
23:16:43|0.00024119
23:16:45|0.00024105
23:16:45|0.00024103
23:16:46|0.00024102
23:16:47|0.00024078
23:16:50|0.0002406
23:16:50|0.0002406
23:16:51|0.0002406
23:16:52|0.00024062
23:16:53|0.00024063
23:16:54|0.00024063
23:16:55|0.00024065
23:16:56|0.00024078
23:16:58|0.00024061
23:16:59|0.00024059
23:17:00|0.00024061
23:17:01|0.00024053
23:17:02|0.00024053
23:17:02|0.00024065
23:17:04|0.00024078
23:17:06|0.00024085
23:17:07|0.00024087
23:17:08|0.0002408
23:17:09|0.00024095
23:17:10|0.00024088
23:17:12|0.00024079
23:17:13|0.0002409
23:17:14|0.0002409
23:17:14|0.00024081
23:17:15|0.00024103
23:17:17|0.00024085
23:17:18|0.00024085
23:17:19|0.00024102
23:17:19|0.000241
23:17:20|0.00024101
23:17:22|0.00024101
23:17:22|0.00024101
23:17:24|0.000241
23:17:24|0.000241
23:17:26|0.00024094
23:17:26|0.00024086
23:17:27|0.00024092
23:17:29|0.0002408
23:17:29|0.0002406
23:17:31|0.0002407
23:17:31|0.0002407
23:17:32|0.0002406
23:17:34|0.00024063
23:17:35|0.00024061
23:17:36|0.00024064
23:17:37|0.00024039
23:17:38|0.00024009
23:17:40|0.00023989
23:17:40|0.00023987
23:17:41|0.00024019
23:17:43|0.00024072
23:17:45|0.00024089
23:17:46|0.00024065
23:17:47|0.00024065
23:17:47|0.00023981
23:17:49|0.00023982
23:17:50|0.00023964
23:17:51|0.0002394
23:17:53|0.00023907
23:17:53|0.00023942
23:17:55|0.0002393
23:17:55|0.00023956
23:17:57|0.00023963
23:17:57|0.00023966
23:17:59|0.00023966
23:18:00|0.00023941
23:18:01|0.00023964
23:18:02|0.00023964
23:18:03|0.00023946
23:18:04|0.00023952
23:18:05|0.00023972
23:18:05|0.00023954
23:18:08|0.00023954
23:18:08|0.00023947
23:18:09|0.00023954
23:18:10|0.00023958
23:18:11|0.0002394
23:18:13|0.00023945
23:18:15|0.00023902
23:18:15|0.00023939
23:18:16|0.00023924
23:18:17|0.0002391
23:18:18|0.0002393
23:18:19|0.00023896
23:18:20|0.00023894
23:18:21|0.00023894
23:18:22|0.00023898
23:18:23|0.00023898
23:18:24|0.00023885
23:18:25|0.00023878
23:18:26|0.000239
23:18:28|0.00023895
23:18:30|0.00023884
23:18:30|0.00023877
23:18:32|0.00023869
23:18:33|0.00023886
23:18:34|0.00023884
23:18:34|0.00023878
23:18:36|0.00023885
23:18:36|0.00023882
23:18:38|0.00023857
23:18:38|0.00023839
23:18:40|0.0002385
23:18:41|0.00023854
23:18:42|0.00023851
23:18:42|0.00023844
23:18:45|0.00023839
23:18:45|0.00023846
23:18:46|0.00023851
23:18:48|0.00023842
23:18:49|0.00023843
23:18:49|0.00023839
23:18:52|0.00023842
23:18:52|0.00023842
23:18:53|0.00023839
23:18:54|0.0002384
23:18:55|0.0002384
23:18:56|0.00023839
23:18:57|0.00023839
23:18:58|0.00023842
23:18:59|0.00023839
23:19:00|0.00023839
23:19:01|0.0002384
23:19:02|0.00023843
23:19:04|0.00023839
23:19:05|0.00023842
23:19:05|0.00023848
23:19:06|0.00023839
23:19:08|0.00023841
23:19:09|0.00023842
23:19:09|0.00023842
23:19:11|0.00023842
23:19:11|0.00023851
23:19:13|0.00023862
23:19:14|0.00023852
23:19:15|0.00023867
23:19:16|0.0002387
23:19:16|0.00023895
23:19:17|0.00023899
23:19:19|0.00023932
23:19:20|0.00023932
23:19:20|0.00023925
23:19:22|0.00023927
23:19:23|0.00023936
23:19:24|0.00023925
23:19:24|0.00023935
23:19:26|0.0002392
23:19:26|0.0002392
23:19:27|0.00023916
23:19:29|0.00023911
23:19:29|0.00023901
23:19:31|0.00023903
23:19:33|0.00023902
23:19:33|0.00023901
23:19:34|0.00023905
23:19:35|0.00023884
23:19:36|0.00023867
23:19:37|0.00023921
23:19:38|0.00023909
23:19:39|0.00023909
23:19:40|0.0002391
23:19:41|0.00023908
23:19:42|0.00023911
23:19:43|0.00023912
23:19:45|0.00023918
23:19:45|0.00023911
23:19:46|0.00023916
23:19:47|0.00023916
23:19:49|0.00023916
23:19:50|0.00023916
23:19:51|0.00023916
23:19:52|0.00023908
23:19:52|0.00023907
23:19:54|0.00023907
23:19:56|0.00023901
23:19:56|0.00023907
23:19:57|0.00023902
23:19:58|0.00023914
23:19:59|0.00023916
23:20:00|0.000239
23:20:01|0.000239
23:20:02|0.000239
23:20:04|0.000239
23:20:05|0.00023901
23:20:06|0.00023897
23:20:07|0.00023899
23:20:07|0.00023898
23:20:09|0.00023898
23:20:10|0.00023898
23:20:11|0.00023884
23:20:12|0.00023876
23:20:13|0.00023865
23:20:13|0.00023865
23:20:14|0.00023865
23:20:16|0.00023862
23:20:17|0.00023865
23:20:18|0.00023851
23:20:19|0.0002386
23:20:20|0.00023854
23:20:21|0.00023865
23:20:22|0.00023884
23:20:23|0.00023881
23:20:24|0.0002388
23:20:25|0.0002388
23:20:26|0.00023877
23:20:27|0.00023872
23:20:28|0.0002387
23:20:28|0.0002387
23:20:29|0.0002388
23:20:31|0.0002387
23:20:32|0.00023894
23:20:32|0.00023893
23:20:34|0.00023922
23:20:35|0.0002393
23:20:36|0.00023931
23:20:36|0.00023935
23:20:38|0.00023935
23:20:38|0.00023935
23:20:40|0.00023942
23:20:41|0.00023942
23:20:42|0.00023935
23:20:43|0.00023933
23:20:43|0.00023934
23:20:45|0.0002393
23:20:47|0.00023923
23:20:47|0.00023933
23:20:48|0.0002393
23:20:49|0.00023942
23:20:50|0.00023935
23:20:51|0.0002394
23:20:52|0.00023938
23:20:53|0.00023943
23:20:54|0.00023885
23:20:55|0.0002385
23:20:56|0.00023866
23:20:57|0.00023864
23:20:58|0.00023864
23:20:59|0.00023885
23:21:00|0.00023885
23:21:01|0.00023885
23:21:02|0.00023873
23:21:03|0.00023873
23:21:04|0.00023876
23:21:06|0.00023873
23:21:06|0.00023886
23:21:08|0.00023901
23:21:08|0.0002388
23:21:09|0.00023877
23:21:10|0.00023885
23:21:12|0.00023858
23:21:12|0.00023867
23:21:13|0.00023874
23:21:15|0.00023886
23:21:15|0.0002387
23:21:17|0.00023868
23:21:17|0.00023877
23:21:19|0.0002387
23:21:19|0.0002387
23:21:20|0.00023872
23:21:22|0.00023872
23:21:23|0.00023881
23:21:23|0.00023876
23:21:24|0.00023885
23:21:26|0.00023886
23:21:26|0.0002388
23:21:28|0.00023881
23:21:29|0.0002388
23:21:30|0.0002387
23:21:31|0.0002387
23:21:31|0.00023877
23:21:33|0.00023881
23:21:33|0.00023881
23:21:35|0.00023881
23:21:36|0.00023881
23:21:36|0.00023881
23:21:38|0.00023884
23:21:39|0.00023886
23:21:39|0.00023886
23:21:40|0.00023881
23:21:42|0.00023883
23:21:42|0.00023881
23:21:44|0.00023881
23:21:44|0.00023895
23:21:46|0.00023885
23:21:46|0.00023881
23:21:48|0.00023881
23:21:50|0.00023883
23:21:50|0.00023892
23:21:51|0.00023892
23:21:52|0.00023876
23:21:53|0.00023885
23:21:54|0.00023885
23:21:55|0.00023883
23:21:56|0.00023885
23:21:57|0.00023885
23:21:59|0.00023886
23:22:00|0.00023886
23:22:01|0.00023885
23:22:03|0.00023894
23:22:03|0.00023894
23:22:05|0.00023886
23:22:05|0.00023886
23:22:08|0.0002389
23:22:08|0.0002389
23:22:10|0.0002389
23:22:11|0.00023878
23:22:12|0.00023882
23:22:13|0.00023893
23:22:15|0.00023886
23:22:15|0.00023878
23:22:16|0.00023877
23:22:17|0.00023867
23:22:18|0.00023867
23:22:19|0.00023875
23:22:20|0.00023861
23:22:21|0.00023861
23:22:22|0.00023869
23:22:23|0.00023869
23:22:24|0.00023864
23:22:25|0.00023877
23:22:26|0.00023877
23:22:28|0.00023877
23:22:28|0.00023876
23:22:29|0.00023846
23:22:31|0.00023861
23:22:32|0.00023868
23:22:33|0.00023856
23:22:34|0.00023866
23:22:35|0.00023849
23:22:36|0.00023843
23:22:37|0.00023843
23:22:38|0.00023843
23:22:40|0.00023839
23:22:40|0.00023839
23:22:41|0.0002384
23:22:42|0.00023836
23:22:43|0.00023821
23:22:44|0.00023794
23:22:45|0.0002378
23:22:46|0.00023782
23:22:47|0.00023782
23:22:49|0.00023798
23:22:51|0.00023789
23:22:52|0.00023789
23:22:53|0.00023817
23:22:54|0.00023803
23:22:55|0.00023803
23:22:57|0.00023807
23:22:58|0.00023819
23:22:58|0.00023819
23:22:59|0.00023813
23:23:01|0.00023813
23:23:01|0.00023814
23:23:03|0.00023814
23:23:03|0.00023824
23:23:05|0.00023797
23:23:05|0.00023797
23:23:06|0.00023812
23:23:08|0.00023799
23:23:10|0.00023803
23:23:10|0.000238
23:23:12|0.00023799
23:23:12|0.000238
23:23:13|0.00023793
23:23:14|0.00023793
23:23:15|0.00023793
23:23:17|0.0002379
23:23:17|0.00023768
23:23:18|0.00023768
23:23:19|0.00023768
23:23:20|0.00023768
23:23:21|0.00023761
23:23:22|0.00023759
23:23:23|0.00023763
23:23:24|0.00023776
23:23:25|0.00023751
23:23:26|0.00023751
23:23:28|0.00023746
23:23:29|0.00023744
23:23:30|0.00023744
23:23:31|0.00023743
23:23:32|0.00023742
23:23:33|0.00023737
23:23:34|0.00023737
23:23:35|0.00023737
23:23:36|0.0002372
23:23:37|0.0002373
23:23:38|0.00023726
23:23:39|0.0002372
23:23:40|0.00023725
23:23:41|0.00023725
23:23:42|0.00023722
23:23:43|0.00023723
23:23:44|0.00023749
23:23:46|0.00023756
23:23:46|0.00023754
23:23:47|0.00023769
23:23:48|0.00023769
23:23:49|0.00023777
23:23:51|0.00023802
23:23:53|0.00023802
23:23:53|0.00023796
23:23:54|0.00023813
23:23:55|0.00023812
23:23:56|0.00023806
23:23:57|0.00023813
23:23:58|0.00023802
23:24:00|0.00023813
23:24:01|0.00023813
23:24:02|0.0002377
23:24:03|0.00023765
23:24:04|0.00023765
23:24:05|0.00023768
23:24:06|0.00023768
23:24:07|0.00023768
23:24:08|0.00023769
23:24:09|0.00023761
23:24:11|0.00023755
23:24:12|0.00023752
23:24:13|0.0002377
23:24:13|0.00023767
23:24:14|0.00023767
23:24:15|0.00023755
23:24:17|0.00023754
23:24:18|0.0002376
23:24:19|0.0002376
23:24:20|0.00023749
23:24:22|0.00023749
23:24:23|0.0002375
23:24:24|0.00023754
23:24:25|0.00023749
23:24:26|0.00023754
23:24:27|0.00023749
23:24:27|0.00023748
23:24:29|0.00023751
23:24:30|0.00023734
23:24:31|0.0002373
23:24:32|0.0002375
23:24:33|0.00023739
23:24:34|0.00023739
23:24:35|0.00023748
23:24:36|0.00023745
23:24:37|0.00023728
23:24:38|0.0002371
23:24:39|0.00023723
23:24:40|0.00023709
23:24:41|0.00023732
23:24:42|0.00023716
23:24:43|0.00023717
23:24:44|0.00023713
23:24:45|0.00023636
23:24:46|0.00023678
23:24:47|0.00023628
23:24:48|0.0002364
23:24:49|0.00023636
23:24:50|0.00023657
23:24:51|0.00023673
23:24:52|0.00023631
23:24:54|0.00023635
23:24:54|0.00023632
23:24:56|0.00023636
23:24:57|0.00023636
23:24:58|0.00023655
23:25:00|0.00023655
23:25:01|0.00023651
23:25:02|0.00023652
23:25:03|0.00023656
23:25:05|0.00023655
23:25:06|0.00023664
23:25:07|0.00023667
23:25:08|0.00023675
23:25:09|0.00023691
23:25:11|0.00023628
23:25:13|0.00023646
23:25:13|0.00023647
23:25:15|0.00023651
23:25:15|0.00023666
23:25:17|0.00023656
23:25:18|0.00023656
23:25:19|0.00023665
23:25:20|0.00023664
23:25:21|0.00023656
23:25:22|0.00023667
23:25:22|0.00023656
23:25:25|0.00023656
23:25:25|0.00023664
23:25:26|0.00023652
23:25:27|0.00023653
23:25:28|0.00023655
23:25:29|0.00023656
23:25:30|0.0002364
23:25:31|0.00023629
23:25:32|0.00023634
23:25:33|0.00023631
23:25:34|0.00023635
23:25:35|0.00023644
23:25:36|0.0002364
23:25:37|0.00023628
23:25:38|0.00023639
23:25:39|0.00023627
23:25:40|0.0002362
23:25:41|0.00023641
23:25:42|0.00023627
23:25:43|0.00023639
23:25:44|0.00023644
23:25:45|0.00023635
23:25:46|0.00023648
23:25:47|0.00023648
23:25:48|0.00023633
23:25:49|0.00023642
23:25:51|0.00023642
23:25:52|0.00023644
23:25:53|0.00023655
23:25:55|0.00023655
23:25:56|0.00023656
23:25:57|0.00023663
23:25:59|0.00023663
23:25:59|0.00023682
23:26:00|0.00023656
23:26:01|0.00023659
23:26:02|0.00023655
23:26:03|0.00023669
23:26:04|0.00023669
23:26:05|0.00023706
23:26:07|0.00023697
23:26:08|0.00023703
23:26:08|0.00023708
23:26:09|0.00023707
23:26:11|0.00023714
23:26:13|0.00023729
23:26:13|0.00023715
23:26:14|0.00023723
23:26:15|0.00023755
23:26:16|0.00023762
23:26:17|0.0002377
23:26:18|0.0002378
23:26:19|0.00023797
23:26:20|0.00023779
23:26:21|0.00023767
23:26:22|0.00023784
23:26:23|0.00023768
23:26:24|0.00023771
23:26:25|0.00023779
23:26:26|0.00023786
23:26:27|0.00023788
23:26:28|0.00023788
23:26:29|0.00023786
23:26:30|0.00023786
23:26:31|0.00023785
23:26:32|0.00023816
23:26:33|0.00023816
23:26:34|0.000238
23:26:35|0.00023817
23:26:36|0.00023815
23:26:37|0.00023812
23:26:38|0.00023814
23:26:39|0.00023807
23:26:40|0.00023812
23:26:41|0.00023794
23:26:42|0.00023793
23:26:43|0.00023789
23:26:44|0.00023785
23:26:45|0.0002378
23:26:46|0.0002378
23:26:47|0.0002378
23:26:48|0.00023764
23:26:49|0.00023777
23:26:50|0.00023779
23:26:51|0.00023778
23:26:52|0.00023779
23:26:53|0.0002378
23:26:54|0.0002378
23:26:55|0.00023779
23:26:56|0.00023782
23:26:57|0.00023882
23:26:58|0.00023868
23:26:59|0.00023891
23:27:00|0.00023895
23:27:01|0.00023895
23:27:02|0.00023895
23:27:03|0.000239
23:27:04|0.00023894
23:27:06|0.00023894
23:27:07|0.00023911
23:27:07|0.00023916
23:27:08|0.0002393
23:27:09|0.00023929
23:27:11|0.00023929
23:27:12|0.00023929
23:27:13|0.00023934
23:27:14|0.00023927
23:27:15|0.00023912
23:27:16|0.00023912
23:27:16|0.00023921
23:27:18|0.00023948
23:27:19|0.00023941
23:27:20|0.00023938
23:27:20|0.00023928
23:27:22|0.00023941
23:27:23|0.00023941
23:27:24|0.00023928
23:27:24|0.00023938
23:27:26|0.00023972
23:27:26|0.0002397
23:27:27|0.00023954
23:27:29|0.0002394
23:27:29|0.00023954
23:27:31|0.00023969
23:27:32|0.00023956
23:27:33|0.00023967
23:27:33|0.00023966
23:27:35|0.00023956
23:27:35|0.00023956
23:27:37|0.00023987
23:27:38|0.00023977
23:27:39|0.0002394
23:27:39|0.00023938
23:27:41|0.00023925
23:27:41|0.00023927
23:27:43|0.00023908
23:27:44|0.00023935
23:27:45|0.00023934
23:27:45|0.00023934
23:27:46|0.00023945
23:27:47|0.00023931
23:27:48|0.0002393
23:27:49|0.0002393
23:27:51|0.0002393
23:27:53|0.0002393
23:27:53|0.0002393
23:27:55|0.00023927
23:27:56|0.00023927
23:27:57|0.0002392
23:27:58|0.00023923
23:27:59|0.00023923
23:28:00|0.00023908
23:28:01|0.00023908
23:28:02|0.00023921
23:28:03|0.00023922
23:28:04|0.0002392
23:28:05|0.0002392
23:28:06|0.00023908
23:28:07|0.0002392
23:28:09|0.0002392
23:28:09|0.0002392
23:28:10|0.0002392
23:28:11|0.0002392
23:28:13|0.0002393
23:28:13|0.0002393
23:28:15|0.0002392
23:28:16|0.00023926
23:28:17|0.00023928
23:28:18|0.0002393
23:28:19|0.0002393
23:28:20|0.0002393
23:28:21|0.0002393
23:28:22|0.0002393
23:28:23|0.0002392
23:28:24|0.00023929
23:28:25|0.00023958
23:28:26|0.00023961
23:28:27|0.0002396
23:28:28|0.0002396
23:28:29|0.00023984
23:28:30|0.00023962
23:28:31|0.00023957
23:28:32|0.00023976
23:28:33|0.00023967
23:28:34|0.00023986
23:28:35|0.00023976
23:28:36|0.0002397
23:28:37|0.00023992
23:28:38|0.00023994
23:28:39|0.00024007
23:28:40|0.00024007
23:28:41|0.00024027
23:28:42|0.00024027
23:28:43|0.00024048
23:28:44|0.00024052
23:28:45|0.00024063
23:28:46|0.00024046
23:28:47|0.00024029
23:28:48|0.00024016
23:28:49|0.00024025
23:28:50|0.00024057
23:28:51|0.00024046
23:28:52|0.00024046
23:28:53|0.00024022
23:28:54|0.00024024
23:28:55|0.00023976
23:28:57|0.00023958
23:28:57|0.00023956
23:28:59|0.00023956
23:29:00|0.00023969
23:29:00|0.00023971
23:29:02|0.00023956
23:29:04|0.00023938
23:29:04|0.00023941
23:29:06|0.00023939
23:29:07|0.00023941
23:29:08|0.00023941
23:29:09|0.00023932
23:29:11|0.00023948
23:29:12|0.00023948
23:29:13|0.00023948
23:29:14|0.00023955
23:29:16|0.00023963
23:29:17|0.00023951
23:29:18|0.00023969
23:29:19|0.00023957
23:29:20|0.00023957
23:29:21|0.00023971
23:29:21|0.00023976
23:29:23|0.00023976
23:29:24|0.00023976
23:29:24|0.00023971
23:29:26|0.00023969
23:29:27|0.00023969
23:29:27|0.00023976
23:29:29|0.00023957
23:29:30|0.00023954
23:29:31|0.00023943
23:29:32|0.00023954
23:29:33|0.00023954
23:29:34|0.00023953
23:29:34|0.00023949
23:29:36|0.00023942
23:29:36|0.00023941
23:29:37|0.0002394
23:29:38|0.00023939
23:29:39|0.00023939
23:29:41|0.00023939
23:29:42|0.0002394
23:29:43|0.0002394
23:29:44|0.00023929
23:29:45|0.00023929
23:29:46|0.00023929
23:29:47|0.00023921
23:29:47|0.00023927
23:29:48|0.00023927
23:29:49|0.0002392
23:29:50|0.0002392
23:29:51|0.00023915
23:29:53|0.00023915
23:29:54|0.00023905
23:29:55|0.00023909
23:29:56|0.00023871
23:29:57|0.00023896
23:29:59|0.00023889
23:29:59|0.0002387
23:30:00|0.0002387
23:30:01|0.00023875
23:30:03|0.00023871
23:30:04|0.00023873
23:30:06|0.00023829
23:30:06|0.00023855
23:30:07|0.00023855
23:30:08|0.00023877
23:30:09|0.00023877
23:30:10|0.00023866
23:30:11|0.00023866
23:30:12|0.00023877
23:30:13|0.00023889
23:30:14|0.00023886
23:30:15|0.00023894
23:30:16|0.00023894
23:30:17|0.00023894
23:30:18|0.00023894
23:30:19|0.00023901
23:30:20|0.00023894
23:30:21|0.00023893
23:30:22|0.00023893
23:30:23|0.00023893
23:30:24|0.00023894
23:30:25|0.00023894
23:30:26|0.000239
23:30:27|0.000239
23:30:28|0.000239
23:30:29|0.00023899
23:30:30|0.00023898
23:30:31|0.00023894
23:30:32|0.00023894
23:30:33|0.00023893
23:30:34|0.00023894
23:30:35|0.00023894
23:30:36|0.00023877
23:30:37|0.000239
23:30:38|0.00023894
23:30:39|0.00023894
23:30:40|0.000239
23:30:41|0.000239
23:30:42|0.000239
23:30:43|0.00023897
23:30:44|0.00023897
23:30:45|0.00023899
23:30:46|0.00023899
23:30:47|0.00023899
23:30:48|0.00023897
23:30:49|0.00023901
23:30:50|0.00023901
23:30:51|0.00023898
23:30:52|0.000239
23:30:53|0.00023899
23:30:54|0.00023877
23:30:56|0.00023886
23:30:57|0.00023886
23:30:58|0.00023878
23:30:58|0.00023877
23:31:01|0.00023887
23:31:02|0.00023879
23:31:03|0.00023887
23:31:04|0.00023881
23:31:05|0.00023901
23:31:06|0.00023933
23:31:06|0.0002396
23:31:09|0.00023971
23:31:09|0.00023968
23:31:10|0.00023976
23:31:12|0.00023993
23:31:13|0.00023993
23:31:14|0.00023991
23:31:15|0.00023991
23:31:16|0.0002399
23:31:17|0.00024001
23:31:18|0.00023995
23:31:21|0.0002401
23:31:22|0.00024019
23:31:22|0.00024012
23:31:23|0.00024012
23:31:25|0.00024012
23:31:25|0.0002401
23:31:26|0.00024012
23:31:27|0.0002402
23:31:29|0.0002402
23:31:30|0.0002402
23:31:31|0.00024023
23:31:31|0.0002403
23:31:33|0.00024039
23:31:33|0.0002403
23:31:34|0.00024045
23:31:35|0.00024022
23:31:36|0.00024041
23:31:37|0.0002402
23:31:38|0.00024041
23:31:40|0.00024027
23:31:41|0.00024027
23:31:42|0.00024026
23:31:43|0.0002404
23:31:44|0.0002403
23:31:45|0.00024041
23:31:46|0.00024022
23:31:47|0.00024032
23:31:48|0.00024032
23:31:49|0.00024042
23:31:50|0.0002403
23:31:51|0.0002403
23:31:52|0.0002403
23:31:53|0.0002403
23:31:54|0.0002403
23:31:56|0.0002404
23:31:57|0.0002404
23:31:58|0.00024039
23:32:00|0.00024042
23:32:00|0.00024042
23:32:02|0.00024033
23:32:02|0.00024033
23:32:04|0.00024039
23:32:05|0.00024039
23:32:06|0.00024018
23:32:07|0.00024019
23:32:08|0.0002403
23:32:09|0.00024031
23:32:11|0.00024016
23:32:12|0.00024039
23:32:13|0.00024023
23:32:14|0.00024023
23:32:15|0.0002402
23:32:16|0.00024039
23:32:18|0.00024031
23:32:19|0.00024039
23:32:20|0.00024026
23:32:21|0.00024026
23:32:22|0.00024026
23:32:24|0.00024031
23:32:25|0.00024031
23:32:25|0.00024031
23:32:26|0.00024028
23:32:28|0.00024032
23:32:29|0.00024032
23:32:30|0.00024039
23:32:31|0.00024046
23:32:32|0.00024046
23:32:33|0.00024036
23:32:34|0.00024036
23:32:35|0.00024044
23:32:36|0.00024044
23:32:37|0.00024046
23:32:38|0.00024046
23:32:39|0.00024045
23:32:41|0.00024039
23:32:42|0.00024031
23:32:43|0.00024045
23:32:44|0.00024031
23:32:45|0.00024037
23:32:46|0.00024037
23:32:47|0.00024037
23:32:48|0.00024031
23:32:49|0.00024031
23:32:50|0.00024037
23:32:51|0.00024046
23:32:52|0.00024035
23:32:53|0.00024031
23:32:54|0.00024013
23:32:55|0.00024009
23:32:56|0.00024009
23:32:57|0.00024006
23:32:59|0.0002402
23:32:59|0.0002402
23:33:01|0.00024
23:33:02|0.00024
23:33:04|0.0002399
23:33:04|0.00023977
23:33:05|0.00023989
23:33:06|0.00023975
23:33:07|0.00023956
23:33:09|0.00023932
23:33:10|0.00023919
23:33:11|0.00023944
23:33:11|0.00023918
23:33:13|0.00023918
23:33:13|0.00023942
23:33:15|0.00023943
23:33:16|0.00023932
23:33:17|0.00023955
23:33:18|0.00023955
23:33:19|0.00023955
23:33:20|0.00023955
23:33:21|0.00023956
23:33:22|0.00023962
23:33:23|0.00023955
23:33:24|0.00023956
23:33:25|0.00023939
23:33:26|0.00023937
23:33:27|0.00023955
23:33:29|0.00023932
23:33:29|0.00023925
23:33:31|0.00023939
23:33:32|0.0002394
23:33:33|0.00023939
23:33:34|0.00023939
23:33:35|0.0002395
23:33:36|0.00023939
23:33:38|0.00023939
23:33:39|0.00023939
23:33:40|0.00023936
23:33:41|0.00023938
23:33:42|0.00023936
23:33:43|0.00023938
23:33:43|0.00023934
23:33:44|0.00023934
23:33:45|0.00023934
23:33:47|0.0002393
23:33:48|0.00023937
23:33:48|0.00023922
23:33:50|0.00023938
23:33:51|0.00023918
23:33:51|0.00023918
23:33:52|0.00023958
23:33:53|0.00023958
23:33:54|0.0002394
23:33:55|0.00023937
23:33:57|0.00023948
23:33:58|0.00023941
23:33:58|0.00023941
23:34:01|0.00023941
23:34:01|0.0002394
23:34:03|0.0002395
23:34:04|0.0002395
23:34:04|0.0002395
23:34:06|0.00023949
23:34:07|0.00023949
23:34:08|0.00023948
23:34:09|0.00023941
23:34:10|0.0002395
23:34:10|0.0002395
23:34:12|0.00023955
23:34:14|0.00023972
23:34:15|0.00023981
23:34:16|0.00023986
23:34:17|0.00023989
23:34:18|0.0002399
23:34:18|0.0002399
23:34:20|0.0002399
23:34:21|0.00024018
23:34:22|0.00024018
23:34:23|0.00024018
23:34:25|0.00024017
23:34:26|0.00024017
23:34:26|0.00024017
23:34:27|0.00024017
23:34:29|0.00024017
23:34:30|0.00024018
23:34:31|0.00024023
23:34:32|0.00024024
23:34:34|0.00024028
23:34:35|0.00024044
23:34:36|0.00024044
23:34:37|0.00024027
23:34:38|0.00024023
23:34:40|0.00024024
23:34:40|0.00024025
23:34:41|0.00024034
23:34:43|0.00024034
23:34:43|0.00024024
23:34:44|0.00024045
23:34:46|0.00024043
23:34:47|0.00024034
23:34:47|0.00024042
23:34:49|0.00024043
23:34:49|0.00024038
23:34:50|0.00024038
23:34:51|0.00024038
23:34:52|0.00024038
23:34:53|0.00024042
23:34:54|0.00024044
23:34:55|0.00024044
23:34:57|0.00024044
23:34:58|0.00024038
23:34:59|0.00024035
23:35:00|0.00024026
23:35:02|0.00024032
23:35:02|0.0002404
23:35:04|0.0002404
23:35:05|0.00024045
23:35:07|0.0002404
23:35:08|0.0002404
23:35:08|0.00024024
23:35:09|0.00024035
23:35:10|0.00024036
23:35:11|0.00024023
23:35:13|0.00024027
23:35:14|0.00024023
23:35:14|0.00024023
23:35:15|0.00024023
23:35:17|0.00024025
23:35:18|0.00024023
23:35:19|0.00024025
23:35:21|0.00024024
23:35:22|0.00024024
23:35:23|0.00024024
23:35:24|0.00024024
23:35:25|0.00024024
23:35:25|0.00024023
23:35:27|0.00024024
23:35:28|0.00024023
23:35:29|0.00024023
23:35:30|0.00024023
23:35:30|0.00024023
23:35:31|0.00024023
23:35:32|0.00024023
23:35:33|0.0002402
23:35:34|0.00024016
23:35:35|0.00024016
23:35:36|0.00024016
23:35:38|0.00024002
23:35:38|0.00024003
23:35:39|0.0002401
23:35:40|0.0002401
23:35:41|0.00024015
23:35:42|0.0002401
23:35:44|0.00024
23:35:45|0.00023982
23:35:46|0.00023989
23:35:46|0.00023986
23:35:47|0.0002399
23:35:48|0.00024009
23:35:49|0.00024009
23:35:50|0.0002399
23:35:51|0.00023976
23:35:52|0.00023986
23:35:53|0.00023986
23:35:55|0.00023978
23:35:56|0.00023978
23:35:56|0.00023978
23:35:57|0.00023993
23:35:59|0.00023986
23:36:00|0.0002397
23:36:00|0.00023973
23:36:02|0.00023962
23:36:03|0.00023971
23:36:05|0.00023973
23:36:06|0.00023973
23:36:07|0.00023973
23:36:08|0.00023982
23:36:09|0.00023973
23:36:10|0.00023974
23:36:12|0.00023974
23:36:12|0.00023984
23:36:14|0.00023973
23:36:14|0.00023973
23:36:16|0.00023979
23:36:17|0.00023973
23:36:18|0.00023973
23:36:19|0.00023973
23:36:20|0.00023974
23:36:21|0.00023974
23:36:22|0.00023975
23:36:23|0.0002398
23:36:24|0.00023981
23:36:25|0.00023981
23:36:26|0.00023976
23:36:27|0.00023976
23:36:28|0.00023976
23:36:29|0.00023976
23:36:30|0.00023976
23:36:31|0.00023976
23:36:32|0.00023981
23:36:33|0.00023981
23:36:34|0.00023981
23:36:35|0.0002398
23:36:36|0.0002398
23:36:37|0.0002398
23:36:38|0.0002398
23:36:39|0.00023981
23:36:40|0.0002398
23:36:41|0.0002398
23:36:42|0.0002398
23:36:43|0.00023962
23:36:44|0.00023962
23:36:45|0.00023962
23:36:47|0.00023962
23:36:47|0.00023962
23:36:48|0.0002397
23:36:49|0.00023964
23:36:50|0.00023973
23:36:51|0.00023974
23:36:52|0.00023972
23:36:53|0.00023972
23:36:54|0.00023972
23:36:55|0.00023972
23:36:56|0.00023975
23:36:57|0.00023973
23:36:58|0.00023971
23:36:59|0.00023971
23:37:00|0.00023967
23:37:01|0.00023967
23:37:02|0.00023966
23:37:03|0.00023971
23:37:04|0.00023963
23:37:06|0.00023966
23:37:07|0.00023963
23:37:08|0.0002397
23:37:09|0.0002397
23:37:10|0.0002397
23:37:12|0.00023963
23:37:13|0.00023963
23:37:14|0.00024034
23:37:15|0.00024014
23:37:16|0.00024023
23:37:17|0.00024023
23:37:19|0.00024022
23:37:20|0.00023995
23:37:20|0.00024015
23:37:21|0.00024015
23:37:23|0.00024015
23:37:24|0.00024017
23:37:25|0.00024003
23:37:26|0.00024018
23:37:26|0.00024021
23:37:28|0.00024023
23:37:29|0.00024036
23:37:29|0.00024046
23:37:31|0.00024042
23:37:32|0.00024035
23:37:32|0.00024042
23:37:34|0.00024033
23:37:35|0.00024034
23:37:36|0.00024034
23:37:36|0.00024033
23:37:37|0.00024042
23:37:39|0.00024042
23:37:40|0.00024028
23:37:40|0.00024028
23:37:43|0.00024034
23:37:43|0.00024034
23:37:44|0.00024034
23:37:45|0.00024046
23:37:46|0.00024046
23:37:47|0.00024046
23:37:48|0.00024046
23:37:49|0.00024029
23:37:50|0.00024046
23:37:51|0.00024034
23:37:52|0.00024034
23:37:54|0.00024042
23:37:54|0.00024021
23:37:55|0.00024026
23:37:56|0.00024032
23:37:57|0.00024032
23:37:59|0.00024021
23:37:59|0.00024016
23:38:00|0.00024016
23:38:01|0.00024016
23:38:02|0.00024016
23:38:05|0.00024046
23:38:05|0.00024035
23:38:07|0.00024046
23:38:08|0.00024045
23:38:10|0.0002404
23:38:11|0.0002404
23:38:12|0.0002404
23:38:13|0.0002404
23:38:15|0.00024046
23:38:16|0.00024046
23:38:16|0.00024046
23:38:17|0.00024029
23:38:19|0.00024025
23:38:20|0.00024025
23:38:21|0.00024025
23:38:22|0.00024023
23:38:23|0.0002402
23:38:24|0.00024019
23:38:25|0.00024019
23:38:26|0.00024036
23:38:27|0.00024036
23:38:28|0.0002404
23:38:29|0.0002404
23:38:30|0.0002404
23:38:31|0.0002404
23:38:32|0.00024028
23:38:33|0.00024039
23:38:34|0.00024028
23:38:35|0.0002404
23:38:36|0.00024046
23:38:37|0.00024035
23:38:38|0.00024034
23:38:40|0.00024019
23:38:40|0.00024017
23:38:41|0.00024032
23:38:43|0.00024034
23:38:44|0.0002404
23:38:45|0.0002404
23:38:47|0.00024039
23:38:47|0.00024039
23:38:48|0.00024039
23:38:49|0.00024039
23:38:50|0.00024039
23:38:51|0.00024039
23:38:52|0.0002404
23:38:53|0.0002404
23:38:54|0.00024025
23:38:55|0.00024025
23:38:56|0.00024025
23:38:57|0.00024037
23:38:58|0.00024037
23:38:59|0.00024039
23:39:00|0.00024038
23:39:01|0.00024039
23:39:03|0.00024042
23:39:04|0.00024046
23:39:06|0.00024046
23:39:06|0.00024043
23:39:07|0.00024042
23:39:09|0.00024026
23:39:10|0.00024042
23:39:10|0.00024033
23:39:11|0.00024042
23:39:12|0.00024031
23:39:14|0.00024039
23:39:15|0.00024039
23:39:15|0.00024039
23:39:17|0.00024039
23:39:18|0.00024037
23:39:18|0.00024027
23:39:21|0.00024027
23:39:21|0.00024029
23:39:22|0.00023961
23:39:23|0.00023958
23:39:24|0.0002395
23:39:25|0.00023934
23:39:26|0.00023945
23:39:27|0.00023946
23:39:28|0.00023956
23:39:29|0.00023951
23:39:30|0.00023951
23:39:31|0.00023933
23:39:32|0.00023947
23:39:33|0.00023947
23:39:34|0.00023935
23:39:35|0.00023923
23:39:36|0.00023896
23:39:37|0.00023904
23:39:38|0.00023908
23:39:39|0.00023908
23:39:41|0.00023896
23:39:42|0.00023896
23:39:43|0.00023903
23:39:44|0.00023898
23:39:45|0.0002388
23:39:45|0.0002388
23:39:46|0.00023897
23:39:48|0.00023899
23:39:48|0.00023888
23:39:50|0.00023888
23:39:51|0.00023976
23:39:52|0.00023961
23:39:53|0.00023977
23:39:53|0.0002396
23:39:54|0.0002396
23:39:56|0.00023974
23:39:57|0.00023988
23:39:57|0.00023981
23:39:59|0.00023981
23:40:00|0.00023981
23:40:01|0.00023935
23:40:02|0.00023915
23:40:03|0.00023935
23:40:04|0.00023925
23:40:06|0.00023943
23:40:07|0.0002394
23:40:08|0.00023931
23:40:10|0.00023925
23:40:11|0.00023923
23:40:11|0.00023925
23:40:12|0.00023936
23:40:14|0.00023931
23:40:16|0.00023932
23:40:16|0.00023932
23:40:17|0.00023932
23:40:18|0.00023932
23:40:19|0.00023932
23:40:20|0.00023927
23:40:21|0.00023915
23:40:22|0.00023916
23:40:23|0.00023916
23:40:25|0.00023911
23:40:25|0.00023914
23:40:28|0.00023914
23:40:28|0.00023914
23:40:29|0.00023907
23:40:30|0.00023904
23:40:31|0.00023904
23:40:32|0.00023892
23:40:33|0.000239
23:40:34|0.00023906
23:40:35|0.00023904
23:40:36|0.00023894
23:40:37|0.00023894
23:40:38|0.00023903
23:40:39|0.00023905
23:40:40|0.00023894
23:40:42|0.00023912
23:40:43|0.00023912
23:40:44|0.00023911
23:40:45|0.00023911
23:40:45|0.00023905
23:40:46|0.0002391
23:40:48|0.00023909
23:40:48|0.00023904
23:40:49|0.0002391
23:40:51|0.00023908
23:40:52|0.00023915
23:40:52|0.00023911
23:40:54|0.000239
23:40:55|0.00023903
23:40:55|0.000239
23:40:57|0.00023916
23:40:58|0.00023965
23:40:59|0.00023967
23:41:01|0.00023965
23:41:01|0.00023981
23:41:02|0.00023981
23:41:04|0.00023988
23:41:04|0.00023998
23:41:07|0.00023998
23:41:08|0.00023993
23:41:09|0.00024013
23:41:09|0.00024009
23:41:12|0.00023993
23:41:12|0.00023999
23:41:13|0.00024005
23:41:14|0.00023993
23:41:15|0.00023998
23:41:16|0.00023998
23:41:17|0.00024
23:41:18|0.00024
23:41:19|0.00024006
23:41:20|0.00024006
23:41:21|0.00024006
23:41:22|0.00023998
23:41:23|0.00023998
23:41:24|0.00024005
23:41:26|0.00023989
23:41:26|0.00023982
23:41:28|0.00023989
23:41:28|0.00023997
23:41:31|0.00023985
23:41:31|0.00023983
23:41:32|0.00023983
23:41:33|0.00023983
23:41:34|0.00023984
23:41:35|0.00023984
23:41:36|0.00023984
23:41:37|0.00023984
23:41:38|0.00023999
23:41:39|0.00024
23:41:40|0.00023996
23:41:41|0.00023985
23:41:42|0.00023985
23:41:43|0.00023958
23:41:44|0.00023965
23:41:45|0.00023976
23:41:46|0.00023961
23:41:47|0.00023984
23:41:48|0.00023984
23:41:50|0.0002397
23:41:50|0.0002397
23:41:51|0.0002397
23:41:52|0.0002397
23:41:54|0.00023964
23:41:55|0.0002396
23:41:57|0.0002396
23:41:57|0.00023954
23:41:58|0.00023942
23:41:59|0.00023954
23:42:00|0.00023955
23:42:01|0.00023953
23:42:02|0.00023953
23:42:03|0.00023952
23:42:04|0.00023952
23:42:05|0.00023952
23:42:07|0.00023958
23:42:07|0.00023938
23:42:09|0.00023952
23:42:10|0.00023956
23:42:11|0.00023928
23:42:11|0.00023928
23:42:13|0.00023928
23:42:14|0.00023933
23:42:15|0.0002394
23:42:16|0.0002394
23:42:17|0.00023941
23:42:18|0.0002394
23:42:19|0.00023936
23:42:20|0.00023936
23:42:20|0.00023933
23:42:22|0.00023933
23:42:22|0.00023933
23:42:24|0.00023933
23:42:25|0.00023933
23:42:27|0.00023933
23:42:27|0.00023967
23:42:28|0.00023967
23:42:29|0.00023962
23:42:30|0.00023962
23:42:31|0.00023962
23:42:32|0.00023979
23:42:33|0.00023971
23:42:34|0.00024024
23:42:35|0.00024027
23:42:36|0.00024022
23:42:37|0.00024024
23:42:38|0.00024021
23:42:39|0.00024017
23:42:41|0.00024032
23:42:41|0.00024009
23:42:42|0.00024017
23:42:43|0.00024017
23:42:44|0.00024017
23:42:45|0.0002401
23:42:46|0.0002401
23:42:47|0.0002403
23:42:48|0.0002403
23:42:49|0.00024
23:42:51|0.00024015
23:42:52|0.00024015
23:42:53|0.00024003
23:42:54|0.00024003
23:42:55|0.00024003
23:42:56|0.00024012
23:42:57|0.00024004
23:42:58|0.00024002
23:42:58|0.00024012
23:43:00|0.00024012
23:43:01|0.00024012
23:43:02|0.00024
23:43:03|0.00024
23:43:03|0.00024009
23:43:05|0.00024
23:43:06|0.00024
23:43:07|0.00024008
23:43:08|0.00024008
23:43:09|0.00024009
23:43:10|0.00024009
23:43:11|0.00024009
23:43:12|0.00024009
23:43:12|0.00024009
23:43:14|0.00024003
23:43:15|0.00024003
23:43:15|0.00024004
23:43:18|0.00024004
23:43:18|0.00024
23:43:20|0.00024
23:43:20|0.00024
23:43:21|0.00024008
23:43:23|0.00024
23:43:24|0.00024
23:43:26|0.00024005
23:43:27|0.00024
23:43:28|0.00024
23:43:29|0.00024009
23:43:30|0.00024002
23:43:31|0.00024
23:43:32|0.00024
23:43:33|0.00024
23:43:34|0.00024
23:43:35|0.00024
23:43:36|0.00024
23:43:37|0.00024
23:43:38|0.00024
23:43:39|0.00024008
23:43:40|0.00024
23:43:41|0.00024013
23:43:42|0.00024013
23:43:43|0.00024001
23:43:45|0.00024001
23:43:45|0.00024001
23:43:47|0.00024003
23:43:47|0.00024012
23:43:48|0.00023954
23:43:50|0.00023961
23:43:51|0.0002395
23:43:52|0.00023953
23:43:52|0.00023951
23:43:54|0.00023951
23:43:54|0.00023951
23:43:55|0.00023951
23:43:56|0.00023951
23:43:58|0.00023951
23:43:58|0.00023971
23:43:59|0.00023961
23:44:01|0.00023968
23:44:02|0.00023976
23:44:03|0.00023976
23:44:04|0.00023976
23:44:05|0.00023973
23:44:06|0.00023973
23:44:07|0.00023973
23:44:08|0.00023973
23:44:09|0.00023968
23:44:10|0.00023941
23:44:12|0.0002393
23:44:13|0.0002393
23:44:14|0.00023943
23:44:15|0.00023943
23:44:16|0.00023943
23:44:17|0.00023944
23:44:18|0.00023922
23:44:19|0.0002391
23:44:20|0.0002391
23:44:21|0.00023906
23:44:22|0.00023909
23:44:23|0.00023909
23:44:25|0.00023912
23:44:26|0.00023912
23:44:27|0.00023913
23:44:28|0.00023912
23:44:29|0.00023912
23:44:30|0.00023913
23:44:31|0.0002391
23:44:32|0.00023913
23:44:33|0.00023912
23:44:34|0.00023913
23:44:35|0.00023901
23:44:36|0.00023901
23:44:38|0.00023899
23:44:38|0.000239
23:44:39|0.000239
23:44:40|0.0002389
23:44:41|0.00023902
23:44:42|0.000239
23:44:44|0.000239
23:44:44|0.00023905
23:44:45|0.00023905
23:44:46|0.00023905
23:44:47|0.00023902
23:44:48|0.00023913
23:44:49|0.00023918
23:44:50|0.00023913
23:44:51|0.00023913
23:44:52|0.00023913
23:44:53|0.00023913
23:44:55|0.00023913
23:44:55|0.0002394
23:44:56|0.00023929
23:44:58|0.00023929
23:44:59|0.00023929
23:45:00|0.00023939
23:45:01|0.00023936
23:45:02|0.00023941
23:45:02|0.00023944
23:45:03|0.00023951
23:45:04|0.00023951
23:45:05|0.0002396
23:45:06|0.00023971
23:45:07|0.00023971
23:45:09|0.00023964
23:45:10|0.00023971
23:45:11|0.00023971
23:45:13|0.00023987
23:45:14|0.00023987
23:45:16|0.00023975
23:45:17|0.00023975
23:45:17|0.00023975
23:45:18|0.0002397
23:45:20|0.0002397
23:45:20|0.0002397
23:45:22|0.0002397
23:45:22|0.0002397
23:45:23|0.0002398
23:45:24|0.00023976
23:45:25|0.00023981
23:45:26|0.0002397
23:45:27|0.0002397
23:45:28|0.0002397
23:45:30|0.0002397
23:45:31|0.0002397
23:45:32|0.0002397
23:45:33|0.0002397
23:45:34|0.0002397
23:45:35|0.00023984
23:45:36|0.00023969
23:45:37|0.0002397
23:45:38|0.00023984
23:45:39|0.00023971
23:45:40|0.00023983
23:45:41|0.00024003
23:45:42|0.00024001
23:45:44|0.00024009
23:45:44|0.00024009
23:45:45|0.00024001
23:45:47|0.00024001
23:45:48|0.00024
23:45:49|0.00024003
23:45:49|0.00024001
23:45:51|0.00024006
23:45:51|0.00024012
23:45:52|0.00024012
23:45:53|0.00024012
23:45:55|0.00024001
23:45:56|0.00024003
23:45:56|0.00024012
23:45:57|0.00024021
23:45:58|0.00024021
23:46:00|0.00024021
23:46:01|0.00024021
23:46:01|0.00024027
23:46:02|0.00024021
23:46:03|0.00024004
23:46:05|0.00024001
23:46:06|0.00024008
23:46:07|0.00024008
23:46:08|0.00024003
23:46:09|0.00024003
23:46:10|0.00024001
23:46:12|0.00024001
23:46:12|0.00023994
23:46:13|0.00023984
23:46:15|0.00023963
23:46:16|0.00023962
23:46:17|0.00023962
23:46:18|0.00023951
23:46:19|0.0002395
23:46:20|0.0002395
23:46:21|0.0002395
23:46:22|0.0002395
23:46:23|0.0002395
23:46:25|0.0002395
23:46:25|0.00023951
23:46:27|0.00023967
23:46:28|0.00023967
23:46:29|0.00023977
23:46:29|0.00023976
23:46:30|0.00023964
23:46:31|0.00023976
23:46:33|0.0002397
23:46:34|0.00023976
23:46:35|0.00023957
23:46:36|0.00023969
23:46:37|0.00023969
23:46:38|0.0002396
23:46:39|0.00023969
23:46:40|0.0002397
23:46:41|0.0002397
23:46:42|0.0002397
23:46:43|0.00023969
23:46:44|0.0002397
23:46:45|0.0002397
23:46:46|0.0002397
23:46:47|0.0002396
23:46:48|0.00023972
23:46:49|0.00023973
23:46:50|0.00023975
23:46:51|0.0002397
23:46:52|0.00023974
23:46:53|0.00023974
23:46:54|0.00023969
23:46:55|0.00023969
23:46:56|0.00023969
23:46:57|0.00023979
23:46:58|0.00023971
23:46:59|0.00023971
23:47:00|0.00023971
23:47:01|0.00023957
23:47:02|0.00023968
23:47:03|0.00023968
23:47:05|0.00023969
23:47:06|0.00023969
23:47:07|0.00023957
23:47:08|0.00023977
23:47:09|0.00023977
23:47:10|0.00023977
23:47:12|0.00023977
23:47:13|0.00023972
23:47:14|0.00023972
23:47:15|0.00023973
23:47:16|0.00023973
23:47:17|0.00023973
23:47:19|0.00023971
23:47:20|0.00023971
23:47:20|0.00023971
23:47:22|0.00023971
23:47:22|0.00024004
23:47:23|0.00023993
23:47:25|0.00023988
23:47:26|0.00023993
23:47:27|0.00023997
23:47:28|0.00024
23:47:29|0.00024007
23:47:30|0.00024007
23:47:31|0.00024005
23:47:32|0.00023999
23:47:34|0.00024017
23:47:34|0.0002401
23:47:35|0.00024021
23:47:37|0.00024029
23:47:38|0.00024027
23:47:38|0.00024035
23:47:40|0.00024029
23:47:40|0.00024028
23:47:41|0.00024028
23:47:42|0.00024028
23:47:43|0.00024008
23:47:45|0.00024018
23:47:46|0.00024018
23:47:46|0.00024018
23:47:47|0.00024013
23:47:48|0.00024013
23:47:49|0.00024021
23:47:50|0.00024018
23:47:52|0.00024018
23:47:53|0.00024018
23:47:54|0.00024
23:47:55|0.00024
23:47:56|0.00024006
23:47:58|0.00024003
23:47:59|0.00023975
23:48:00|0.00023975
23:48:01|0.00023975
23:48:02|0.00023975
23:48:04|0.00023979
23:48:04|0.00023978
23:48:05|0.00023972
23:48:06|0.0002396
23:48:07|0.0002396
23:48:09|0.0002396
23:48:10|0.00023951
23:48:11|0.00023951
23:48:12|0.00023951
23:48:14|0.00023951
23:48:15|0.00023938
23:48:16|0.0002395
23:48:17|0.0002394
23:48:19|0.00023948
23:48:19|0.00023948
23:48:21|0.00023948
23:48:22|0.00023948
23:48:23|0.00023948
23:48:25|0.00023945
23:48:25|0.00023945
23:48:27|0.00023945
23:48:28|0.00023945
23:48:29|0.00023945
23:48:31|0.00023965
23:48:31|0.00023971
23:48:32|0.00023971
23:48:33|0.00023976
23:48:34|0.00023976
23:48:35|0.0002398
23:48:36|0.0002398
23:48:37|0.00023979
23:48:38|0.00023979
23:48:39|0.0002398
23:48:41|0.0002398
23:48:42|0.0002398
23:48:43|0.00023981
23:48:44|0.00023982
23:48:45|0.00023979
23:48:46|0.00023979
23:48:47|0.00023979
23:48:48|0.00023986
23:48:49|0.00023986
23:48:50|0.00024012
23:48:51|0.00024013
23:48:52|0.00024009
23:48:53|0.00024015
23:48:54|0.00024015
23:48:55|0.00024015
23:48:56|0.00024024
23:48:57|0.00024024
23:48:58|0.00024028
23:48:59|0.00024028
23:49:00|0.00024028
23:49:01|0.00024018
23:49:02|0.00024018
23:49:03|0.00024036
23:49:04|0.0002403
23:49:05|0.00024046
23:49:06|0.00024023
23:49:07|0.00024023
23:49:08|0.00024028
23:49:09|0.00024023
23:49:10|0.00024023
23:49:11|0.00024023
23:49:12|0.00024023
23:49:13|0.00024023
23:49:15|0.00024023
23:49:16|0.00024023
23:49:17|0.00024025
23:49:17|0.00024027
23:49:18|0.00024027
23:49:20|0.00024037
23:49:20|0.00024027
23:49:21|0.00024027
23:49:22|0.00024027
23:49:24|0.00024027
23:49:25|0.00024027
23:49:25|0.00024027
23:49:26|0.00024033
23:49:28|0.00024027
23:49:29|0.00024017
23:49:29|0.00024017
23:49:31|0.00024027
23:49:32|0.00024028
23:49:33|0.00024028
23:49:33|0.00024033
23:49:35|0.00024033
23:49:36|0.00024034
23:49:37|0.00024041
23:49:37|0.00024041
23:49:40|0.00024041
23:49:40|0.00024034
23:49:41|0.00024028
23:49:42|0.00024036
23:49:44|0.00024006
23:49:44|0.00023997
23:49:47|0.00023997
23:49:47|0.00023982
23:49:48|0.00024
23:49:49|0.00024
23:49:50|0.00023998
23:49:51|0.00023998
23:49:52|0.00024
23:49:53|0.00023998
23:49:54|0.00023999
23:49:55|0.00023999
23:49:56|0.00024
23:49:57|0.00024
23:49:58|0.00024008
23:49:59|0.00024028
23:50:00|0.00024028
23:50:01|0.00024011
23:50:02|0.00024004
23:50:03|0.00024004
23:50:04|0.00024011
23:50:05|0.00024015
23:50:06|0.00024014
23:50:07|0.00024014
23:50:09|0.00024027
23:50:10|0.00024027
23:50:10|0.00024013
23:50:12|0.00024013
23:50:13|0.00024013
23:50:13|0.00024013
23:50:16|0.00024013
23:50:16|0.00024021
23:50:17|0.00024014
23:50:19|0.00024014
23:50:20|0.00024015
23:50:21|0.00024037
23:50:21|0.00024038
23:50:22|0.00024029
23:50:24|0.00024029
23:50:25|0.00024025
23:50:26|0.00024028
23:50:28|0.00024037
23:50:28|0.00024029
23:50:29|0.00024029
23:50:30|0.00024029
23:50:31|0.00024027
23:50:32|0.00024017
23:50:33|0.00024018
23:50:34|0.00024018
23:50:35|0.00024007
23:50:36|0.00024021
23:50:37|0.00024037
23:50:38|0.00024037
23:50:40|0.00024045
23:50:40|0.00024033
23:50:42|0.00024033
23:50:43|0.00024045
23:50:43|0.00024041
23:50:45|0.00024044
23:50:46|0.00024044
23:50:47|0.00024044
23:50:47|0.00024044
23:50:49|0.00024044
23:50:50|0.00024041
23:50:52|0.00024043
23:50:52|0.00024043
23:50:53|0.00024038
23:50:54|0.00024031
23:50:55|0.00024029
23:50:56|0.00024029
23:50:57|0.00024029
23:50:58|0.00024029
23:50:59|0.00024029
23:51:00|0.00024029
23:51:01|0.00024029
23:51:02|0.00024023
23:51:03|0.0002402
23:51:05|0.0002402
23:51:05|0.00024013
23:51:06|0.00024015
23:51:07|0.00024015
23:51:09|0.00024027
23:51:10|0.00024026
23:51:10|0.00024023
23:51:11|0.00024027
23:51:12|0.00024027
23:51:14|0.00024015
23:51:15|0.00024015
23:51:17|0.00024026
23:51:18|0.00024027
23:51:18|0.00024027
23:51:20|0.00024027
23:51:22|0.00024018
23:51:22|0.00024018
23:51:24|0.0002402
23:51:25|0.0002402
23:51:26|0.00024044
23:51:28|0.00024046
23:51:28|0.00024045
23:51:29|0.0002404
23:51:30|0.00024028
23:51:31|0.00024028
23:51:33|0.00024037
23:51:34|0.00024028
23:51:35|0.00024024
23:51:37|0.00024029
23:51:37|0.00024026
23:51:38|0.00024003
23:51:39|0.00024009
23:51:41|0.00024009
23:51:42|0.00024
23:51:43|0.00024005
23:51:43|0.00024028
23:51:45|0.00024019
23:51:46|0.00024018
23:51:47|0.0002401
23:51:48|0.00024022
23:51:48|0.00024022
23:51:50|0.0002402
23:51:51|0.00024018
23:51:52|0.00024016
23:51:52|0.00024015
23:51:53|0.00024015
23:51:56|0.00024012
23:51:56|0.00024001
23:51:57|0.00024018
23:51:58|0.00024014
23:51:59|0.00024014
23:52:01|0.00024026
23:52:02|0.00024023
23:52:03|0.00024022
23:52:03|0.00024022
23:52:04|0.00024022
23:52:06|0.00024035
23:52:07|0.0002403
23:52:08|0.00024023
23:52:09|0.00024024
23:52:09|0.00024024
23:52:11|0.00024024
23:52:11|0.00024024
23:52:12|0.00024029
23:52:15|0.00024035
23:52:15|0.0002402
23:52:16|0.0002401
23:52:17|0.0002401
23:52:18|0.0002401
23:52:19|0.0002401
23:52:20|0.00024024
23:52:22|0.00024022
23:52:23|0.00024022
23:52:24|0.00024022
23:52:25|0.00024005
23:52:25|0.00024015
23:52:26|0.00024012
23:52:28|0.00024012
23:52:30|0.00024046
23:52:31|0.00024042
23:52:32|0.00024046
23:52:33|0.00024044
23:52:34|0.00024022
23:52:34|0.00024022
23:52:36|0.00024025
23:52:36|0.00024025
23:52:38|0.00024043
23:52:39|0.00024046
23:52:40|0.00024046
23:52:40|0.00024046
23:52:42|0.00024046
23:52:43|0.00024025
23:52:45|0.00024043
23:52:46|0.00024045
23:52:48|0.00024044
23:52:48|0.00024043
23:52:49|0.00024044
23:52:50|0.00024044
23:52:52|0.00024044
23:52:53|0.0002405
23:52:53|0.00024059
23:52:55|0.0002406
23:52:55|0.0002406
23:52:56|0.0002406
23:52:59|0.00024031
23:52:59|0.00024035
23:53:00|0.00024035
23:53:01|0.00024025
23:53:02|0.00024032
23:53:03|0.00024073
23:53:04|0.00024067
23:53:05|0.00024067
23:53:06|0.00024067
23:53:07|0.00024071
23:53:08|0.00024076
23:53:09|0.00024091
23:53:10|0.00024091
23:53:11|0.000241
23:53:13|0.00024075
23:53:13|0.00024086
23:53:15|0.000241
23:53:16|0.00024115
23:53:17|0.00024133
23:53:18|0.00024189
23:53:18|0.000242
23:53:20|0.00024189
23:53:22|0.0002415
23:53:23|0.00024195
23:53:24|0.00024195
23:53:25|0.00024195
23:53:26|0.00024195
23:53:27|0.00024209
23:53:28|0.00024208
23:53:29|0.00024209
23:53:29|0.00024217
23:53:30|0.00024217
23:53:32|0.00024213
23:53:32|0.00024231
23:53:34|0.00024222
23:53:36|0.00024214
23:53:36|0.000242
23:53:37|0.000242
23:53:38|0.00024195
23:53:39|0.000242
23:53:41|0.00024196
23:53:42|0.0002418
23:53:44|0.00024195
23:53:44|0.00024193
23:53:45|0.00024192
23:53:46|0.00024189
23:53:47|0.0002419
23:53:48|0.00024192
23:53:49|0.00024186
23:53:50|0.00024193
23:53:51|0.00024193
23:53:52|0.00024199
23:53:53|0.00024193
23:53:54|0.00024197
23:53:55|0.00024197
23:53:56|0.00024196
23:53:57|0.00024196
23:53:58|0.000242
23:53:59|0.00024199
23:54:00|0.00024202
23:54:01|0.00024202
23:54:02|0.0002421
23:54:04|0.00024192
23:54:05|0.00024194
23:54:05|0.00024181
23:54:06|0.00024162
23:54:07|0.0002416
23:54:09|0.0002416
23:54:10|0.00024161
23:54:11|0.00024161
23:54:12|0.0002416
23:54:13|0.00024161
23:54:13|0.00024154
23:54:14|0.00024154
23:54:16|0.00024154
23:54:16|0.0002415
23:54:17|0.00024148
23:54:19|0.00024148
23:54:20|0.0002414
23:54:20|0.0002414
23:54:23|0.00024135
23:54:24|0.00024144
23:54:25|0.00024154
23:54:25|0.0002416
23:54:26|0.00024148
23:54:28|0.00024151
23:54:28|0.00024155
23:54:29|0.00024155
23:54:31|0.00024155
23:54:32|0.00024155
23:54:32|0.00024155
23:54:33|0.0002415
23:54:34|0.0002415
23:54:36|0.0002416
23:54:37|0.0002415
23:54:38|0.00024143
23:54:38|0.00024132
23:54:40|0.00024139
23:54:40|0.0002414
23:54:43|0.00024139
23:54:43|0.00024129
23:54:45|0.00024129
23:54:46|0.00024129
23:54:46|0.00024129
23:54:48|0.00024137
23:54:48|0.00024137
23:54:49|0.00024137
23:54:51|0.00024137
23:54:52|0.00024189
23:54:52|0.00024189
23:54:54|0.00024189
23:54:55|0.00024188
23:54:56|0.000242
23:54:56|0.00024174
23:54:58|0.00024165
23:54:59|0.00024169
23:54:59|0.00024178
23:55:00|0.00024197
23:55:02|0.00024196
23:55:02|0.00024181
23:55:04|0.000242
23:55:06|0.000242
23:55:07|0.0002421
23:55:08|0.00024204
23:55:08|0.000242
23:55:10|0.00024212
23:55:10|0.00024182
23:55:12|0.00024188
23:55:12|0.00024197
23:55:14|0.00024175
23:55:15|0.00024188
23:55:15|0.00024189
23:55:17|0.00024189
23:55:19|0.00024173
23:55:20|0.00024183
23:55:22|0.00024183
23:55:23|0.00024159
23:55:23|0.00024159
23:55:24|0.00024168
23:55:25|0.00024168
23:55:27|0.00024169
23:55:27|0.00024171
23:55:28|0.00024171
23:55:30|0.00024185
23:55:30|0.00024185
23:55:33|0.00024178
23:55:33|0.00024176
23:55:34|0.00024178
23:55:35|0.00024178
23:55:36|0.00024178
23:55:37|0.00024178
23:55:38|0.00024189
23:55:39|0.0002417
23:55:41|0.00024178
23:55:42|0.00024178
23:55:42|0.00024186
23:55:44|0.00024186
23:55:45|0.00024176
23:55:46|0.00024176
23:55:48|0.00024185
23:55:48|0.00024186
23:55:49|0.00024186
23:55:51|0.00024185
23:55:51|0.0002418
23:55:52|0.0002418
23:55:53|0.00024142
23:55:54|0.0002414
23:55:55|0.0002414
23:55:56|0.00024129
23:55:57|0.0002413
23:55:58|0.00024129
23:55:59|0.000241
23:56:00|0.000241
23:56:01|0.00024108
23:56:02|0.000241
23:56:03|0.00024118
23:56:04|0.00024118
23:56:05|0.00024115
23:56:06|0.00024115
23:56:07|0.00024115
23:56:08|0.00024115
23:56:09|0.00024118
23:56:10|0.00024118
23:56:11|0.00024116
23:56:12|0.00024116
23:56:13|0.00024118
23:56:14|0.00024118
23:56:15|0.00024148
23:56:16|0.00024151
23:56:17|0.00024151
23:56:18|0.00024151
23:56:19|0.0002416
23:56:21|0.0002416
23:56:22|0.0002416
23:56:22|0.0002416
23:56:24|0.0002416
23:56:24|0.00024185
23:56:26|0.00024185
23:56:28|0.0002419
23:56:29|0.00024188
23:56:30|0.00024178
23:56:31|0.00024167
23:56:32|0.00024182
23:56:33|0.00024178
23:56:34|0.00024178
23:56:36|0.00024176
23:56:37|0.00024183
23:56:38|0.00024189
23:56:38|0.00024185
23:56:40|0.00024181
23:56:40|0.00024181
23:56:41|0.00024194
23:56:43|0.00024185
23:56:44|0.0002418
23:56:44|0.00024189
23:56:46|0.00024189
23:56:47|0.00024185
23:56:47|0.00024185
23:56:48|0.00024185
23:56:49|0.00024185
23:56:50|0.00024167
23:56:52|0.0002418
23:56:54|0.00024172
23:56:55|0.00024172
23:56:55|0.00024185
23:56:56|0.00024185
23:56:57|0.00024182
23:56:59|0.00024183
23:57:00|0.0002418
23:57:00|0.00024167
23:57:02|0.00024167
23:57:03|0.00024174
23:57:04|0.00024171
23:57:06|0.00024161
23:57:06|0.00024168
23:57:07|0.00024168
23:57:08|0.00024167
23:57:10|0.00024163
23:57:10|0.0002418
23:57:11|0.00024168
23:57:12|0.0002417
23:57:13|0.0002417
23:57:15|0.0002417
23:57:16|0.0002417
23:57:17|0.0002417
23:57:18|0.0002417
23:57:19|0.0002417
23:57:20|0.00024185
23:57:21|0.00024185
23:57:22|0.00024185
23:57:24|0.00024212
23:57:24|0.00024192
23:57:25|0.00024192
23:57:26|0.00024192
23:57:28|0.00024198
23:57:29|0.00024198
23:57:30|0.00024212
23:57:30|0.00024212
23:57:31|0.00024212
23:57:33|0.00024205
23:57:33|0.00024204
23:57:35|0.00024204
23:57:35|0.00024212
23:57:37|0.00024199
23:57:38|0.00024199
23:57:38|0.00024196
23:57:40|0.00024197
23:57:41|0.00024192
23:57:42|0.00024197
23:57:43|0.00024197
23:57:44|0.00024197
23:57:45|0.00024197
23:57:46|0.00024197
23:57:47|0.00024197
23:57:48|0.0002419
23:57:49|0.00024199
23:57:50|0.00024212
23:57:51|0.00024191
23:57:53|0.00024195
23:57:53|0.00024207
23:57:54|0.00024205
23:57:56|0.00024205
23:57:57|0.00024205
23:57:58|0.00024197
23:57:59|0.00024197
23:58:00|0.00024197
23:58:01|0.00024197
23:58:02|0.00024197
23:58:03|0.00024197
23:58:04|0.0002421
23:58:05|0.0002421
23:58:06|0.0002421
23:58:07|0.0002421
23:58:09|0.00024198
23:58:09|0.00024205
23:58:10|0.00024205
23:58:11|0.00024205
23:58:12|0.00024205
23:58:13|0.000242
23:58:14|0.00024204
23:58:15|0.00024204
23:58:16|0.00024201
23:58:17|0.00024201
23:58:18|0.00024205
23:58:19|0.00024204
23:58:20|0.00024205
23:58:22|0.00024205
23:58:22|0.00024205
23:58:23|0.00024199
23:58:24|0.00024185
23:58:25|0.00024183
23:58:27|0.00024183
23:58:27|0.00024205
23:58:28|0.00024205
23:58:30|0.00024165
23:58:32|0.00024172
23:58:33|0.00024163
23:58:33|0.0002417
23:58:34|0.00024152
23:58:36|0.00024156
23:58:37|0.00024156
23:58:38|0.00024164
23:58:39|0.00024172
23:58:40|0.00024172
23:58:40|0.00024172
23:58:41|0.00024172
23:58:42|0.00024164
23:58:44|0.00024163
23:58:45|0.00024169
23:58:47|0.00024158
23:58:47|0.00024159
23:58:48|0.00024159
23:58:49|0.00024155
23:58:50|0.00024155
23:58:51|0.00024155
23:58:52|0.00024165
23:58:54|0.00024165
23:58:54|0.00024178
23:58:55|0.00024167
23:58:56|0.00024177
23:58:57|0.00024177
23:58:58|0.00024177
23:58:59|0.00024177
23:59:00|0.00024162
23:59:01|0.00024162
23:59:02|0.00024208
23:59:04|0.00024208
23:59:05|0.00024208
23:59:05|0.00024208
23:59:06|0.00024208
23:59:07|0.00024193
23:59:08|0.0002417
23:59:09|0.00024192
23:59:11|0.00024192
23:59:11|0.00024184
23:59:13|0.00024178
23:59:14|0.00024174
23:59:15|0.0002416
23:59:16|0.00024161
23:59:17|0.00024164
23:59:18|0.00024164
23:59:19|0.00024164
23:59:20|0.00024165
23:59:21|0.00024162
23:59:22|0.0002417
23:59:24|0.00024165
23:59:25|0.00024165
23:59:26|0.00024161
23:59:27|0.0002416
23:59:27|0.00024159
23:59:29|0.00024158
23:59:31|0.00024139
23:59:31|0.00024119
23:59:33|0.00024114
23:59:33|0.00024114
23:59:34|0.00024083
23:59:36|0.00024066
23:59:37|0.00024071
23:59:38|0.00024077
23:59:39|0.0002406
23:59:40|0.00024062
23:59:40|0.00024075
23:59:41|0.00024075
23:59:42|0.00024075
23:59:44|0.00024065
23:59:44|0.00024075
23:59:46|0.00024075
23:59:46|0.00024075
23:59:47|0.000241
23:59:49|0.00024103
23:59:50|0.00024107
23:59:51|0.00024079
23:59:52|0.00024079
23:59:53|0.00024079
23:59:54|0.00024111
23:59:55|0.00024111
23:59:56|0.00024107
23:59:57|0.00024106
23:59:58|0.00024115
23:59:59|0.00024115