00:00:01|0.00022138
00:00:02|0.00022148
00:00:03|0.00022138
00:00:04|0.00022135
00:00:05|0.00022111
00:00:07|0.0002214
00:00:08|0.00022126
00:00:10|0.00022137
00:00:10|0.00022113
00:00:12|0.00022122
00:00:14|0.00022008
00:00:15|0.00021992
00:00:16|0.00021842
00:00:17|0.00021871
00:00:18|0.0002192
00:00:19|0.00021884
00:00:20|0.00021893
00:00:22|0.00021909
00:00:23|0.0002194
00:00:24|0.00021941
00:00:25|0.00021928
00:00:26|0.00021924
00:00:27|0.0002192
00:00:28|0.00021932
00:00:29|0.00021924
00:00:30|0.00021922
00:00:31|0.00021918
00:00:32|0.000219
00:00:33|0.00021917
00:00:34|0.00021895
00:00:35|0.00021894
00:00:37|0.00021894
00:00:37|0.00021912
00:00:38|0.00021892
00:00:39|0.00021857
00:00:40|0.00021831
00:00:43|0.00021825
00:00:43|0.00021845
00:00:44|0.00021828
00:00:45|0.00021851
00:00:47|0.00021819
00:00:47|0.00021827
00:00:48|0.00021779
00:00:49|0.000217
00:00:51|0.000217
00:00:53|0.00021605
00:00:53|0.00021583
00:00:54|0.00021569
00:00:55|0.00021604
00:00:56|0.00021567
00:00:57|0.00021558
00:00:58|0.00021624
00:00:59|0.00021602
00:01:00|0.000216
00:01:01|0.00021617
00:01:02|0.00021619
00:01:03|0.00021615
00:01:04|0.00021605
00:01:06|0.00021515
00:01:07|0.0002143
00:01:08|0.00021458
00:01:09|0.00021344
00:01:10|0.00021336
00:01:12|0.00021284
00:01:13|0.0002131
00:01:14|0.00021244
00:01:15|0.00021347
00:01:16|0.000213
00:01:17|0.00021298
00:01:18|0.00021322
00:01:19|0.00021306
00:01:20|0.00021317
00:01:21|0.00021298
00:01:22|0.00021298
00:01:23|0.00021305
00:01:25|0.00021295
00:01:26|0.00021267
00:01:27|0.00021286
00:01:28|0.00021253
00:01:30|0.0002124
00:01:30|0.00021228
00:01:32|0.0002117
00:01:32|0.00021143
00:01:33|0.00021136
00:01:34|0.0002106
00:01:35|0.00021031
00:01:37|0.00020982
00:01:38|0.00020774
00:01:39|0.00020639
00:01:40|0.00020603
00:01:41|0.0002067
00:01:42|0.00020678
00:01:43|0.00020765
00:01:44|0.00020772
00:01:45|0.00020751
00:01:46|0.00020748
00:01:47|0.00020769
00:01:48|0.00020817
00:01:49|0.00020823
00:01:50|0.0002083
00:01:51|0.00020822
00:01:52|0.00020764
00:01:53|0.00020685
00:01:54|0.00020723
00:01:55|0.00020709
00:01:56|0.00020683
00:01:57|0.00020641
00:01:58|0.00020622
00:01:59|0.00020627
00:02:00|0.00020602
00:02:01|0.00020631
00:02:02|0.00020665
00:02:03|0.00020721
00:02:04|0.00020722
00:02:05|0.0002072
00:02:06|0.00020756
00:02:07|0.00020751
00:02:08|0.00020758
00:02:09|0.00020721
00:02:10|0.00020744
00:02:11|0.00020753
00:02:12|0.0002075
00:02:13|0.00020781
00:02:14|0.00020756
00:02:15|0.00020789
00:02:16|0.000207
00:02:17|0.00020722
00:02:19|0.00020752
00:02:20|0.00020781
00:02:20|0.00020752
00:02:22|0.00020778
00:02:23|0.0002081
00:02:24|0.00020817
00:02:25|0.00020841
00:02:26|0.00020887
00:02:28|0.000209
00:02:28|0.00020895
00:02:30|0.00020929
00:02:31|0.00020947
00:02:32|0.00020925
00:02:33|0.00020884
00:02:34|0.00020914
00:02:35|0.00020969
00:02:36|0.00020972
00:02:37|0.0002095
00:02:38|0.00020991
00:02:39|0.00020982
00:02:40|0.00020997
00:02:41|0.00021011
00:02:42|0.00021036
00:02:43|0.00021053
00:02:44|0.00021071
00:02:45|0.00021021
00:02:46|0.00021001
00:02:47|0.00021
00:02:48|0.00020988
00:02:49|0.00021052
00:02:50|0.00021037
00:02:51|0.0002105
00:02:52|0.00021024
00:02:53|0.00021039
00:02:54|0.00021079
00:02:56|0.00021052
00:02:56|0.00021078
00:02:58|0.00020998
00:02:58|0.00021
00:03:01|0.00020991
00:03:01|0.00020955
00:03:03|0.00021
00:03:04|0.00020998
00:03:05|0.00020994
00:03:05|0.00020992
00:03:07|0.00020961
00:03:08|0.00020943
00:03:09|0.00020858
00:03:10|0.0002086
00:03:10|0.0002086
00:03:12|0.00020876
00:03:14|0.00020879
00:03:14|0.00020955
00:03:15|0.00020937
00:03:17|0.00020862
00:03:18|0.00020868
00:03:18|0.00020879
00:03:20|0.00020876
00:03:21|0.00020892
00:03:21|0.00020862
00:03:22|0.00020829
00:03:24|0.00020827
00:03:25|0.00020816
00:03:26|0.00020806
00:03:27|0.0002082
00:03:27|0.000208
00:03:30|0.00020847
00:03:30|0.00020852
00:03:31|0.0002085
00:03:32|0.00020875
00:03:33|0.0002087
00:03:34|0.0002087
00:03:35|0.00020852
00:03:37|0.00020883
00:03:37|0.00020943
00:03:39|0.00020917
00:03:39|0.00020953
00:03:40|0.00020953
00:03:42|0.00020925
00:03:44|0.00020894
00:03:44|0.00020895
00:03:45|0.00020902
00:03:46|0.00020902
00:03:47|0.000209
00:03:48|0.00020898
00:03:50|0.00020898
00:03:50|0.00020879
00:03:52|0.000209
00:03:53|0.000209
00:03:53|0.0002088
00:03:54|0.00020902
00:03:55|0.00020869
00:03:56|0.00020877
00:03:57|0.00020854
00:04:00|0.00020889
00:04:01|0.0002088
00:04:02|0.00020881
00:04:03|0.0002087
00:04:05|0.00020871
00:04:05|0.00020847
00:04:06|0.0002083
00:04:08|0.00020842
00:04:09|0.00020752
00:04:09|0.00020763
00:04:11|0.00020705
00:04:12|0.0002067
00:04:12|0.00020625
00:04:14|0.000205
00:04:15|0.0002046
00:04:16|0.00020485
00:04:17|0.00020448
00:04:19|0.00020511
00:04:20|0.00020498
00:04:21|0.00020555
00:04:22|0.00020538
00:04:23|0.00020538
00:04:24|0.00020616
00:04:26|0.00020664
00:04:27|0.00020705
00:04:27|0.0002068
00:04:28|0.00020666
00:04:30|0.00020667
00:04:30|0.0002064
00:04:32|0.00020583
00:04:33|0.00020566
00:04:34|0.00020539
00:04:35|0.00020554
00:04:36|0.00020511
00:04:37|0.000205
00:04:39|0.00020537
00:04:39|0.00020511
00:04:41|0.00020554
00:04:41|0.00020542
00:04:42|0.00020549
00:04:43|0.00020563
00:04:44|0.0002056
00:04:45|0.00020567
00:04:46|0.0002056
00:04:48|0.00020568
00:04:48|0.00020565
00:04:50|0.00020567
00:04:50|0.00020565
00:04:51|0.00020565
00:04:52|0.00020566
00:04:53|0.00020578
00:04:54|0.00020586
00:04:56|0.00020603
00:04:57|0.000206
00:04:58|0.000206
00:04:59|0.0002061
00:05:00|0.00020632
00:05:01|0.00020613
00:05:02|0.00020664
00:05:03|0.00020672
00:05:04|0.00020698
00:05:05|0.00020669
00:05:06|0.00020697
00:05:07|0.0002073
00:05:09|0.00020805
00:05:09|0.00020805
00:05:11|0.00020835
00:05:12|0.00020805
00:05:12|0.00020836
00:05:14|0.00020816
00:05:14|0.000208
00:05:16|0.00020823
00:05:16|0.0002084
00:05:18|0.00020841
00:05:20|0.00020816
00:05:20|0.00020819
00:05:21|0.00020809
00:05:23|0.00020787
00:05:24|0.00020784
00:05:25|0.00020828
00:05:26|0.00020824
00:05:27|0.00020824
00:05:28|0.0002083
00:05:29|0.00020881
00:05:30|0.000209
00:05:31|0.00020907
00:05:32|0.00020923
00:05:33|0.00020901
00:05:34|0.00020901
00:05:35|0.00020901
00:05:36|0.00020907
00:05:37|0.000209
00:05:38|0.00020904
00:05:39|0.00020902
00:05:40|0.00020886
00:05:41|0.00020891
00:05:42|0.00020861
00:05:44|0.00020791
00:05:45|0.00020748
00:05:47|0.00020844
00:05:47|0.00020838
00:05:48|0.00020837
00:05:49|0.00020819
00:05:50|0.00020823
00:05:51|0.00020845
00:05:52|0.00020859
00:05:53|0.00020847
00:05:54|0.00020858
00:05:55|0.00020865
00:05:56|0.00020872
00:05:57|0.0002087
00:05:58|0.00020912
00:05:59|0.00020882
00:06:00|0.00020891
00:06:01|0.00020925
00:06:03|0.00020908
00:06:04|0.00020908
00:06:05|0.00020879
00:06:06|0.0002088
00:06:07|0.00020874
00:06:08|0.00020867
00:06:08|0.00020874
00:06:10|0.00020866
00:06:11|0.00020876
00:06:12|0.00020862
00:06:13|0.00020863
00:06:13|0.00020852
00:06:15|0.00020829
00:06:17|0.00020759
00:06:18|0.00020738
00:06:19|0.00020788
00:06:20|0.00020787
00:06:21|0.00020777
00:06:22|0.00020733
00:06:23|0.00020734
00:06:24|0.00020685
00:06:25|0.000207
00:06:25|0.00020655
00:06:26|0.00020646
00:06:29|0.00020777
00:06:29|0.00020779
00:06:30|0.00020782
00:06:31|0.00020786
00:06:32|0.00020749
00:06:33|0.00020753
00:06:34|0.00020734
00:06:35|0.0002072
00:06:36|0.00020751
00:06:37|0.00020744
00:06:38|0.0002075
00:06:39|0.00020772
00:06:41|0.00020765
00:06:42|0.00020784
00:06:43|0.00020729
00:06:44|0.00020752
00:06:45|0.00020742
00:06:46|0.00020723
00:06:47|0.00020717
00:06:48|0.00020706
00:06:49|0.000207
00:06:50|0.00020685
00:06:51|0.00020666
00:06:52|0.00020686
00:06:53|0.00020743
00:06:54|0.00020725
00:06:55|0.00020737
00:06:56|0.00020743
00:06:58|0.00020713
00:06:58|0.00020741
00:06:59|0.00020734
00:07:00|0.00020779
00:07:01|0.00020766
00:07:02|0.00020784
00:07:04|0.00020763
00:07:05|0.00020745
00:07:06|0.00020736
00:07:07|0.00020748
00:07:08|0.00020745
00:07:09|0.00020743
00:07:10|0.00020743
00:07:11|0.00020741
00:07:12|0.00020745
00:07:13|0.0002073
00:07:14|0.00020643
00:07:15|0.00020633
00:07:16|0.000206
00:07:18|0.00020632
00:07:19|0.00020621
00:07:20|0.00020625
00:07:21|0.00020639
00:07:22|0.0002061
00:07:23|0.000206
00:07:24|0.00020597
00:07:25|0.00020575
00:07:26|0.0002055
00:07:27|0.00020546
00:07:29|0.00020498
00:07:29|0.00020452
00:07:30|0.00020423
00:07:31|0.00020468
00:07:32|0.00020464
00:07:33|0.0002042
00:07:35|0.0002042
00:07:36|0.0002038
00:07:36|0.00020397
00:07:38|0.00020366
00:07:38|0.00020367
00:07:39|0.00020378
00:07:40|0.00020382
00:07:42|0.00020406
00:07:43|0.00020428
00:07:44|0.00020479
00:07:45|0.00020502
00:07:46|0.00020481
00:07:47|0.00020542
00:07:48|0.00020596
00:07:49|0.00020588
00:07:50|0.00020617
00:07:51|0.00020626
00:07:52|0.00020642
00:07:53|0.00020658
00:07:54|0.00020673
00:07:55|0.00020653
00:07:56|0.00020651
00:07:57|0.00020618
00:07:58|0.0002067
00:07:59|0.00020625
00:08:00|0.00020596
00:08:01|0.00020641
00:08:02|0.00020664
00:08:04|0.00020653
00:08:05|0.00020652
00:08:06|0.00020664
00:08:07|0.00020671
00:08:08|0.00020675
00:08:09|0.00020675
00:08:10|0.00020632
00:08:11|0.00020644
00:08:13|0.00020696
00:08:13|0.000207
00:08:14|0.00020684
00:08:16|0.00020679
00:08:16|0.00020669
00:08:18|0.00020764
00:08:20|0.00020821
00:08:22|0.00020846
00:08:22|0.0002086
00:08:23|0.00020858
00:08:25|0.00020867
00:08:26|0.0002088
00:08:27|0.00020874
00:08:28|0.00020862
00:08:28|0.0002087
00:08:31|0.00020846
00:08:31|0.00020845
00:08:32|0.00020844
00:08:33|0.00020833
00:08:34|0.00020819
00:08:35|0.00020861
00:08:36|0.0002087
00:08:37|0.00020856
00:08:38|0.00020852
00:08:39|0.00020858
00:08:40|0.00020854
00:08:41|0.0002085
00:08:42|0.00020858
00:08:43|0.00020848
00:08:44|0.00020822
00:08:45|0.00020793
00:08:46|0.00020781
00:08:47|0.00020781
00:08:48|0.00020794
00:08:49|0.00020839
00:08:50|0.00020856
00:08:51|0.00020837
00:08:52|0.00020813
00:08:53|0.00020801
00:08:54|0.00020871
00:08:55|0.00020895
00:08:57|0.0002093
00:08:58|0.00020929
00:08:59|0.00020956
00:09:00|0.0002093
00:09:01|0.00020934
00:09:02|0.00020945
00:09:03|0.00020941
00:09:04|0.00020993
00:09:05|0.00021014
00:09:06|0.00020991
00:09:07|0.00020992
00:09:08|0.00020985
00:09:09|0.0002099
00:09:10|0.00020992
00:09:11|0.00020992
00:09:12|0.00020992
00:09:13|0.00021017
00:09:14|0.00021019
00:09:15|0.00021084
00:09:16|0.00021145
00:09:17|0.00021182
00:09:18|0.00021172
00:09:19|0.00021147
00:09:20|0.00021096
00:09:21|0.00021122
00:09:22|0.00021104
00:09:23|0.00021105
00:09:24|0.00021096
00:09:25|0.00021093
00:09:26|0.00021072
00:09:27|0.00021101
00:09:28|0.00021096
00:09:29|0.00021099
00:09:30|0.00021089
00:09:31|0.00021081
00:09:32|0.00021082
00:09:33|0.00021104
00:09:34|0.00021084
00:09:35|0.00021083
00:09:36|0.00021103
00:09:37|0.00021101
00:09:39|0.000211
00:09:39|0.00021099
00:09:41|0.00021095
00:09:41|0.000211
00:09:43|0.000211
00:09:44|0.00021096
00:09:45|0.00021087
00:09:46|0.00021084
00:09:47|0.00021088
00:09:48|0.00021101
00:09:49|0.00021105
00:09:50|0.00021104
00:09:51|0.00021101
00:09:53|0.00021084
00:09:53|0.00021094
00:09:55|0.00021044
00:09:56|0.00021028
00:09:57|0.00021011
00:09:58|0.00021004
00:09:59|0.00021019
00:10:00|0.00021016
00:10:02|0.00021
00:10:03|0.00021007
00:10:03|0.00021018
00:10:04|0.00021008
00:10:05|0.00021011
00:10:07|0.00021009
00:10:08|0.00020992
00:10:09|0.00021006
00:10:10|0.00020981
00:10:11|0.00020988
00:10:12|0.00020966
00:10:13|0.00020981
00:10:14|0.00020995
00:10:15|0.00020971
00:10:17|0.0002097
00:10:18|0.00020974
00:10:19|0.00020978
00:10:20|0.00021
00:10:21|0.00020983
00:10:23|0.0002098
00:10:23|0.00020974
00:10:24|0.00020965
00:10:25|0.00020956
00:10:27|0.0002096
00:10:28|0.00020956
00:10:29|0.00020938
00:10:30|0.00020936
00:10:31|0.00020955
00:10:32|0.00020918
00:10:33|0.00020916
00:10:34|0.00020901
00:10:35|0.000209
00:10:36|0.00020927
00:10:37|0.00020918
00:10:38|0.00020893
00:10:39|0.00020912
00:10:40|0.0002088
00:10:41|0.00020912
00:10:42|0.00020875
00:10:43|0.00020911
00:10:44|0.00020902
00:10:45|0.00020901
00:10:46|0.00020911
00:10:47|0.00020903
00:10:48|0.00020911
00:10:49|0.000209
00:10:50|0.000209
00:10:51|0.000209
00:10:52|0.00020901
00:10:53|0.00020897
00:10:54|0.00020899
00:10:55|0.00020859
00:10:56|0.0002085
00:10:57|0.00020851
00:10:59|0.00020861
00:10:59|0.00020868
00:11:00|0.00020866
00:11:02|0.00020851
00:11:03|0.0002085
00:11:04|0.00020866
00:11:05|0.00020871
00:11:05|0.00020893
00:11:07|0.00020911
00:11:08|0.00020911
00:11:09|0.00020911
00:11:10|0.00020956
00:11:11|0.00020951
00:11:12|0.00020956
00:11:14|0.00020956
00:11:14|0.00021
00:11:16|0.00020999
00:11:17|0.00021
00:11:18|0.00021001
00:11:19|0.00021066
00:11:20|0.0002109
00:11:20|0.00021078
00:11:22|0.0002114
00:11:24|0.00021108
00:11:25|0.00021114
00:11:27|0.00021121
00:11:28|0.00021148
00:11:29|0.00021148
00:11:30|0.00021143
00:11:31|0.00021112
00:11:32|0.0002113
00:11:33|0.00021117
00:11:34|0.00021066
00:11:35|0.000211
00:11:36|0.00021097
00:11:37|0.00021063
00:11:38|0.00021101
00:11:39|0.00021105
00:11:40|0.00021067
00:11:41|0.00021036
00:11:42|0.00021059
00:11:43|0.00021081
00:11:44|0.00021088
00:11:45|0.00021083
00:11:46|0.00021058
00:11:47|0.00021057
00:11:48|0.00021039
00:11:49|0.00021051
00:11:50|0.00021053
00:11:51|0.00021023
00:11:52|0.00021045
00:11:53|0.00021048
00:11:54|0.00021051
00:11:56|0.00021017
00:11:57|0.0002103
00:11:58|0.00021003
00:11:58|0.00021012
00:11:59|0.00021001
00:12:01|0.00021007
00:12:01|0.00021017
00:12:05|0.00021017
00:12:07|0.00020984
00:12:07|0.00020997
00:12:08|0.00020971
00:12:09|0.00020961
00:12:10|0.00020976
00:12:12|0.00020992
00:12:14|0.00020973
00:12:15|0.00020988
00:12:16|0.00020981
00:12:16|0.00020981
00:12:18|0.00020985
00:12:18|0.00021004
00:12:20|0.00020982
00:12:21|0.0002099
00:12:22|0.00020985
00:12:23|0.00020973
00:12:25|0.00020976
00:12:25|0.00020976
00:12:27|0.00020978
00:12:28|0.00020978
00:12:29|0.00020974
00:12:31|0.00020948
00:12:31|0.00020955
00:12:32|0.00020971
00:12:33|0.00020973
00:12:35|0.00020971
00:12:36|0.00020973
00:12:37|0.00020972
00:12:38|0.0002097
00:12:40|0.00020999
00:12:41|0.00020984
00:12:41|0.00020979
00:12:43|0.00020976
00:12:44|0.00021
00:12:45|0.00021001
00:12:46|0.00021004
00:12:47|0.00021002
00:12:48|0.00021008
00:12:49|0.00021009
00:12:50|0.00021025
00:12:51|0.00021026
00:12:52|0.0002104
00:12:53|0.00021023
00:12:54|0.00021027
00:12:55|0.00021039
00:12:56|0.0002103
00:12:57|0.00021027
00:12:58|0.00021009
00:13:00|0.0002102
00:13:01|0.00021016
00:13:02|0.00021048
00:13:03|0.00021026
00:13:04|0.00021027
00:13:05|0.00021061
00:13:06|0.00021054
00:13:07|0.00021081
00:13:08|0.000211
00:13:09|0.000211
00:13:10|0.00021099
00:13:11|0.00021092
00:13:12|0.00021108
00:13:14|0.00021096
00:13:14|0.00021093
00:13:16|0.000211
00:13:17|0.00021106
00:13:18|0.00021099
00:13:19|0.00021098
00:13:20|0.00021089
00:13:21|0.00021089
00:13:21|0.00021098
00:13:23|0.00021092
00:13:25|0.00021096
00:13:26|0.00021077
00:13:28|0.0002108
00:13:29|0.00021087
00:13:29|0.00021098
00:13:31|0.00021104
00:13:33|0.00021102
00:13:33|0.00021087
00:13:34|0.00021129
00:13:36|0.0002111
00:13:37|0.0002113
00:13:38|0.00021131
00:13:39|0.00021135
00:13:40|0.00021141
00:13:41|0.00021153
00:13:42|0.00021171
00:13:43|0.00021176
00:13:44|0.0002118
00:13:45|0.00021189
00:13:46|0.00021176
00:13:47|0.00021182
00:13:48|0.00021174
00:13:49|0.0002118
00:13:50|0.00021171
00:13:51|0.00021171
00:13:52|0.0002114
00:13:53|0.00021149
00:13:54|0.00021169
00:13:55|0.0002117
00:13:56|0.00021151
00:13:57|0.00021126
00:13:58|0.000211
00:13:59|0.00021093
00:14:00|0.00021131
00:14:01|0.00021132
00:14:02|0.00021138
00:14:04|0.00021122
00:14:05|0.00021104
00:14:06|0.00021104
00:14:07|0.00021112
00:14:08|0.00021109
00:14:09|0.00021079
00:14:11|0.00021091
00:14:11|0.00021076
00:14:13|0.00021074
00:14:14|0.00021028
00:14:15|0.00021029
00:14:16|0.00021029
00:14:17|0.00021082
00:14:18|0.00021068
00:14:19|0.00021087
00:14:20|0.00021087
00:14:21|0.00021069
00:14:22|0.00021062
00:14:23|0.00021069
00:14:24|0.00021067
00:14:25|0.00021074
00:14:27|0.00021078
00:14:27|0.00021061
00:14:30|0.00021069
00:14:30|0.00021069
00:14:31|0.0002106
00:14:32|0.00021051
00:14:33|0.00021058
00:14:35|0.0002106
00:14:36|0.00021039
00:14:38|0.00021074
00:14:38|0.00021049
00:14:39|0.0002106
00:14:40|0.00021049
00:14:41|0.00021048
00:14:42|0.00021048
00:14:43|0.00021049
00:14:44|0.00021063
00:14:45|0.00021055
00:14:46|0.0002104
00:14:47|0.00021056
00:14:48|0.0002105
00:14:49|0.00021026
00:14:50|0.00021027
00:14:51|0.00021041
00:14:52|0.00021026
00:14:53|0.00021023
00:14:54|0.00021042
00:14:55|0.00021027
00:14:56|0.00021025
00:14:57|0.00021022
00:14:58|0.00021008
00:14:59|0.00021028
00:15:00|0.00021027
00:15:02|0.00021014
00:15:04|0.00021021
00:15:04|0.00021032
00:15:05|0.00021014
00:15:06|0.00021016
00:15:07|0.00021
00:15:08|0.00021006
00:15:09|0.00021004
00:15:11|0.0002099
00:15:12|0.00020963
00:15:12|0.00020952
00:15:14|0.0002095
00:15:14|0.00020943
00:15:16|0.00020916
00:15:16|0.00020905
00:15:17|0.00020914
00:15:19|0.00020913
00:15:20|0.0002097
00:15:21|0.0002095
00:15:21|0.0002092
00:15:22|0.0002092
00:15:24|0.00020915
00:15:25|0.0002092
00:15:26|0.00020921
00:15:26|0.00020915
00:15:28|0.00020915
00:15:29|0.00020921
00:15:30|0.0002092
00:15:31|0.00020901
00:15:32|0.00020901
00:15:33|0.000209
00:15:35|0.00020916
00:15:35|0.00020906
00:15:36|0.00020903
00:15:37|0.00020877
00:15:38|0.00020883
00:15:39|0.00020852
00:15:40|0.00020857
00:15:41|0.00020829
00:15:42|0.00020814
00:15:43|0.000208
00:15:44|0.0002081
00:15:45|0.00020815
00:15:46|0.000208
00:15:47|0.000208
00:15:48|0.00020801
00:15:49|0.000208
00:15:51|0.000208
00:15:52|0.00020812
00:15:52|0.00020796
00:15:54|0.00020792
00:15:55|0.0002076
00:15:55|0.0002074
00:15:57|0.00020721
00:15:57|0.00020711
00:15:58|0.00020707
00:15:59|0.000207
00:16:01|0.00020708
00:16:02|0.00020705
00:16:03|0.00020728
00:16:04|0.0002073
00:16:04|0.00020758
00:16:07|0.00020801
00:16:07|0.00020801
00:16:08|0.00020886
00:16:09|0.000209
00:16:11|0.00020855
00:16:12|0.00020848
00:16:14|0.00020863
00:16:14|0.00020879
00:16:15|0.00020897
00:16:16|0.00020916
00:16:17|0.00020907
00:16:18|0.00020907
00:16:19|0.00020911
00:16:20|0.00020919
00:16:21|0.00020918
00:16:22|0.0002091
00:16:23|0.00020906
00:16:24|0.00020906
00:16:26|0.00020878
00:16:27|0.00020891
00:16:27|0.00020891
00:16:28|0.00020889
00:16:31|0.00020889
00:16:32|0.00020902
00:16:33|0.00020918
00:16:34|0.000209
00:16:35|0.00020901
00:16:36|0.00020901
00:16:38|0.00020918
00:16:39|0.00020918
00:16:40|0.00020911
00:16:41|0.00020848
00:16:42|0.00020849
00:16:43|0.00020868
00:16:44|0.0002085
00:16:46|0.00020859
00:16:46|0.0002087
00:16:47|0.00020883
00:16:49|0.0002089
00:16:50|0.0002088
00:16:51|0.00020897
00:16:52|0.00020913
00:16:53|0.000209
00:16:54|0.00020882
00:16:55|0.00020882
00:16:56|0.000209
00:16:57|0.0002089
00:16:58|0.000209
00:16:59|0.00020871
00:17:00|0.00020886
00:17:01|0.00020881
00:17:02|0.00020886
00:17:03|0.0002089
00:17:04|0.000209
00:17:05|0.00020889
00:17:06|0.00020889
00:17:07|0.0002088
00:17:08|0.00020873
00:17:09|0.00020874
00:17:10|0.00020847
00:17:11|0.00020818
00:17:13|0.00020816
00:17:13|0.00020812
00:17:15|0.00020794
00:17:15|0.00020777
00:17:16|0.00020786
00:17:18|0.00020789
00:17:18|0.0002079
00:17:19|0.00020767
00:17:20|0.00020778
00:17:21|0.00020769
00:17:22|0.00020789
00:17:23|0.0002081
00:17:24|0.00020796
00:17:26|0.00020791
00:17:28|0.00020768
00:17:29|0.00020781
00:17:30|0.00020772
00:17:31|0.00020777
00:17:32|0.00020786
00:17:33|0.00020799
00:17:34|0.00020783
00:17:35|0.00020777
00:17:36|0.00020773
00:17:37|0.00020785
00:17:39|0.00020783
00:17:39|0.0002079
00:17:41|0.00020833
00:17:42|0.00020834
00:17:44|0.00020841
00:17:45|0.0002084
00:17:46|0.0002084
00:17:46|0.00020856
00:17:48|0.00020857
00:17:48|0.0002086
00:17:50|0.00020867
00:17:51|0.00020861
00:17:51|0.00020868
00:17:53|0.00020874
00:17:53|0.0002084
00:17:55|0.00020845
00:17:56|0.00020845
00:17:56|0.0002085
00:17:59|0.00020851
00:17:59|0.00020822
00:18:00|0.00020843
00:18:01|0.00020849
00:18:02|0.00020845
00:18:03|0.0002085
00:18:04|0.00020819
00:18:05|0.00020814
00:18:06|0.00020825
00:18:07|0.00020827
00:18:09|0.00020799
00:18:10|0.00020801
00:18:11|0.00020795
00:18:12|0.00020789
00:18:14|0.00020742
00:18:15|0.00020666
00:18:17|0.00020636
00:18:17|0.00020642
00:18:18|0.00020639
00:18:19|0.00020585
00:18:20|0.00020534
00:18:21|0.00020557
00:18:23|0.00020565
00:18:24|0.00020552
00:18:25|0.00020623
00:18:25|0.00020688
00:18:27|0.00020732
00:18:27|0.00020748
00:18:28|0.00020699
00:18:29|0.00020645
00:18:31|0.00020671
00:18:32|0.000207
00:18:34|0.00020741
00:18:35|0.00020733
00:18:35|0.00020742
00:18:37|0.0002072
00:18:38|0.00020691
00:18:39|0.00020684
00:18:40|0.00020684
00:18:41|0.00020705
00:18:42|0.00020703
00:18:43|0.00020698
00:18:44|0.00020674
00:18:45|0.00020684
00:18:46|0.00020694
00:18:47|0.00020699
00:18:48|0.00020692
00:18:49|0.00020696
00:18:50|0.0002077
00:18:51|0.00020787
00:18:52|0.00020771
00:18:53|0.00020788
00:18:54|0.00020784
00:18:55|0.0002077
00:18:56|0.00020788
00:18:57|0.00020778
00:18:58|0.00020789
00:18:59|0.00020766
00:19:00|0.00020762
00:19:01|0.0002076
00:19:02|0.00020738
00:19:03|0.0002077
00:19:04|0.00020772
00:19:05|0.00020763
00:19:06|0.0002078
00:19:07|0.00020769
00:19:08|0.00020772
00:19:10|0.00020761
00:19:11|0.00020766
00:19:12|0.00020782
00:19:12|0.000208
00:19:13|0.000208
00:19:15|0.00020792
00:19:15|0.00020794
00:19:17|0.00020775
00:19:18|0.00020773
00:19:18|0.0002076
00:19:20|0.0002075
00:19:21|0.00020722
00:19:21|0.00020735
00:19:22|0.00020735
00:19:25|0.0002075
00:19:25|0.00020764
00:19:26|0.00020741
00:19:27|0.00020753
00:19:28|0.00020759
00:19:29|0.0002076
00:19:30|0.00020766
00:19:31|0.00020759
00:19:32|0.00020757
00:19:33|0.00020762
00:19:34|0.00020755
00:19:35|0.00020753
00:19:36|0.00020755
00:19:37|0.0002076
00:19:38|0.00020768
00:19:39|0.00020761
00:19:40|0.00020738
00:19:41|0.00020754
00:19:42|0.00020757
00:19:43|0.00020764
00:19:44|0.00020759
00:19:45|0.00020759
00:19:47|0.00020764
00:19:49|0.00020761
00:19:49|0.00020761
00:19:50|0.00020839
00:19:51|0.00020809
00:19:52|0.00020815
00:19:53|0.0002081
00:19:54|0.00020818
00:19:55|0.00020825
00:19:56|0.00020852
00:19:57|0.00020857
00:19:58|0.00020863
00:19:59|0.00020844
00:20:00|0.00020861
00:20:01|0.00020874
00:20:02|0.00020886
00:20:04|0.00020905
00:20:05|0.00020911
00:20:06|0.00020897
00:20:07|0.00020919
00:20:09|0.0002091
00:20:09|0.00020906
00:20:10|0.00020907
00:20:11|0.00020906
00:20:13|0.00020917
00:20:14|0.00020877
00:20:15|0.00020932
00:20:15|0.00020949
00:20:17|0.00020966
00:20:18|0.00020962
00:20:19|0.00020969
00:20:20|0.0002097
00:20:21|0.00020953
00:20:22|0.0002096
00:20:22|0.0002096
00:20:23|0.00020962
00:20:25|0.0002097
00:20:25|0.00020969
00:20:27|0.00020968
00:20:27|0.00020986
00:20:30|0.00021
00:20:30|0.00020993
00:20:31|0.00020993
00:20:32|0.0002099
00:20:33|0.00021004
00:20:35|0.00021014
00:20:35|0.00021
00:20:37|0.00021
00:20:38|0.00021025
00:20:38|0.00021017
00:20:39|0.00021005
00:20:42|0.00021014
00:20:42|0.00021018
00:20:43|0.00021006
00:20:44|0.00020947
00:20:45|0.00020924
00:20:46|0.00020966
00:20:47|0.00020958
00:20:48|0.00020954
00:20:49|0.00020946
00:20:50|0.00020936
00:20:51|0.00020934
00:20:52|0.00020933
00:20:53|0.00020932
00:20:54|0.00020913
00:20:55|0.00020924
00:20:56|0.00020901
00:20:57|0.0002083
00:20:58|0.00020797
00:20:59|0.00020828
00:21:00|0.00020866
00:21:01|0.00020875
00:21:02|0.00020863
00:21:03|0.00020845
00:21:04|0.00020862
00:21:05|0.00020851
00:21:06|0.00020842
00:21:07|0.00020836
00:21:10|0.00020879
00:21:11|0.00020857
00:21:12|0.00020857
00:21:13|0.00020846
00:21:14|0.00020837
00:21:15|0.00020837
00:21:17|0.00020853
00:21:18|0.00020885
00:21:19|0.00020891
00:21:19|0.00020892
00:21:20|0.00020933
00:21:22|0.00020912
00:21:22|0.00020887
00:21:24|0.00020895
00:21:25|0.00020898
00:21:25|0.00020901
00:21:26|0.00020897
00:21:27|0.00020897
00:21:29|0.00020897
00:21:29|0.00020879
00:21:31|0.00020861
00:21:31|0.00020876
00:21:32|0.00020872
00:21:33|0.00020891
00:21:34|0.00020892
00:21:36|0.00020883
00:21:36|0.00020907
00:21:38|0.00020908
00:21:39|0.00020916
00:21:40|0.00020903
00:21:41|0.00020903
00:21:42|0.000209
00:21:43|0.00020892
00:21:44|0.00020902
00:21:45|0.00020927
00:21:46|0.00020918
00:21:47|0.00020919
00:21:48|0.0002093
00:21:49|0.00020933
00:21:50|0.00020922
00:21:51|0.00020933
00:21:52|0.0002092
00:21:53|0.00020959
00:21:54|0.00020994
00:21:55|0.00020996
00:21:56|0.00021012
00:21:57|0.00021012
00:21:58|0.0002105
00:21:59|0.00021053
00:22:01|0.0002101
00:22:01|0.00021023
00:22:03|0.00021012
00:22:03|0.00020984
00:22:04|0.00020854
00:22:06|0.0002088
00:22:06|0.00020918
00:22:07|0.0002092
00:22:09|0.00020929
00:22:10|0.00020975
00:22:11|0.00020958
00:22:11|0.00020944
00:22:12|0.00020955
00:22:14|0.00020931
00:22:15|0.0002094
00:22:16|0.00020944
00:22:17|0.00020947
00:22:18|0.00020948
00:22:19|0.0002095
00:22:20|0.00020951
00:22:21|0.00020957
00:22:22|0.00020962
00:22:24|0.00020953
00:22:24|0.00020935
00:22:25|0.00020878
00:22:26|0.00020903
00:22:27|0.00020889
00:22:28|0.00020886
00:22:29|0.00020893
00:22:30|0.00020929
00:22:31|0.00020954
00:22:32|0.00020957
00:22:34|0.00020998
00:22:35|0.00020967
00:22:35|0.00020948
00:22:36|0.00020926
00:22:38|0.00020921
00:22:39|0.00020921
00:22:39|0.00020922
00:22:41|0.00020934
00:22:41|0.00020935
00:22:42|0.00020926
00:22:43|0.00020922
00:22:45|0.00020929
00:22:46|0.00020939
00:22:46|0.00020962
00:22:47|0.00020975
00:22:48|0.0002098
00:22:50|0.00020985
00:22:51|0.0002098
00:22:52|0.00020972
00:22:53|0.00020952
00:22:54|0.0002097
00:22:55|0.00020967
00:22:56|0.00020968
00:22:57|0.00020984
00:22:58|0.00020985
00:22:59|0.00020985
00:23:00|0.00020985
00:23:01|0.00020981
00:23:03|0.00020976
00:23:04|0.0002102
00:23:05|0.00021018
00:23:06|0.00021008
00:23:07|0.00020986
00:23:08|0.00020975
00:23:09|0.0002102
00:23:10|0.00021028
00:23:11|0.00021027
00:23:12|0.00021051
00:23:13|0.00021038
00:23:14|0.00021043
00:23:15|0.00021051
00:23:16|0.00021035
00:23:17|0.0002105
00:23:18|0.00021056
00:23:19|0.00021043
00:23:20|0.00021051
00:23:22|0.00021064
00:23:22|0.00021067
00:23:24|0.00021064
00:23:25|0.00021064
00:23:25|0.0002108
00:23:26|0.00021067
00:23:27|0.00021058
00:23:29|0.00021195
00:23:29|0.00021206
00:23:31|0.00021226
00:23:31|0.00021298
00:23:32|0.00021274
00:23:34|0.00021297
00:23:34|0.00021266
00:23:35|0.00021299
00:23:36|0.00021298
00:23:38|0.00021305
00:23:39|0.00021271
00:23:40|0.00021298
00:23:40|0.00021298
00:23:42|0.00021328
00:23:43|0.00021306
00:23:44|0.00021318
00:23:45|0.00021341
00:23:46|0.00021364
00:23:47|0.00021359
00:23:48|0.00021403
00:23:49|0.00021396
00:23:50|0.00021396
00:23:51|0.00021402
00:23:52|0.000214
00:23:53|0.00021364
00:23:54|0.00021347
00:23:55|0.00021335
00:23:56|0.00021241
00:23:57|0.00021245
00:23:58|0.00021224
00:23:59|0.00021189
00:24:00|0.00021236
00:24:01|0.00021255
00:24:02|0.0002129
00:24:03|0.0002132
00:24:04|0.00021322
00:24:05|0.00021329
00:24:06|0.00021312
00:24:07|0.00021319
00:24:08|0.0002133
00:24:10|0.00021309
00:24:10|0.0002133
00:24:12|0.00021302
00:24:13|0.00021295
00:24:13|0.00021289
00:24:15|0.00021308
00:24:15|0.00021309
00:24:17|0.00021296
00:24:17|0.00021289
00:24:18|0.00021294
00:24:20|0.00021276
00:24:21|0.00021271
00:24:22|0.00021199
00:24:23|0.00021201
00:24:24|0.00021203
00:24:26|0.00021212
00:24:26|0.00021205
00:24:28|0.00021223
00:24:29|0.00021232
00:24:30|0.00021224
00:24:31|0.00021254
00:24:33|0.00021254
00:24:34|0.00021255
00:24:36|0.00021265
00:24:36|0.00021246
00:24:37|0.00021245
00:24:38|0.00021283
00:24:40|0.00021274
00:24:41|0.00021272
00:24:41|0.00021296
00:24:43|0.00021316
00:24:43|0.0002133
00:24:45|0.00021331
00:24:45|0.00021328
00:24:47|0.00021358
00:24:48|0.0002135
00:24:48|0.00021319
00:24:49|0.00021327
00:24:51|0.00021318
00:24:51|0.00021315
00:24:53|0.00021365
00:24:54|0.00021338
00:24:55|0.00021348
00:24:56|0.00021336
00:24:57|0.00021367
00:24:58|0.0002136
00:24:59|0.00021341
00:25:00|0.00021367
00:25:01|0.00021341
00:25:02|0.00021325
00:25:03|0.000213
00:25:04|0.00021331
00:25:05|0.00021285
00:25:06|0.00021272
00:25:07|0.00021255
00:25:09|0.00021244
00:25:09|0.00021211
00:25:11|0.00021173
00:25:12|0.00021146
00:25:13|0.00021255
00:25:14|0.00021242
00:25:15|0.00021247
00:25:16|0.00021236
00:25:17|0.00021238
00:25:18|0.0002124
00:25:19|0.00021309
00:25:20|0.00021312
00:25:21|0.00021315
00:25:22|0.00021255
00:25:23|0.00021265
00:25:24|0.00021285
00:25:25|0.00021268
00:25:26|0.00021291
00:25:27|0.00021299
00:25:28|0.00021326
00:25:29|0.00021308
00:25:30|0.00021308
00:25:31|0.00021299
00:25:32|0.0002127
00:25:33|0.00021268
00:25:35|0.00021285
00:25:36|0.00021277
00:25:37|0.00021277
00:25:38|0.00021299
00:25:39|0.00021277
00:25:40|0.00021272
00:25:41|0.00021277
00:25:42|0.00021292
00:25:43|0.00021277
00:25:44|0.00021278
00:25:45|0.00021277
00:25:46|0.00021288
00:25:47|0.00021287
00:25:48|0.00021286
00:25:49|0.00021288
00:25:50|0.00021298
00:25:51|0.000213
00:25:52|0.00021307
00:25:53|0.00021316
00:25:54|0.0002132
00:25:55|0.00021317
00:25:56|0.0002133
00:25:57|0.0002133
00:25:58|0.00021327
00:25:59|0.00021324
00:26:01|0.00021347
00:26:01|0.0002133
00:26:02|0.00021339
00:26:03|0.0002134
00:26:04|0.00021334
00:26:05|0.00021341
00:26:06|0.00021327
00:26:07|0.00021324
00:26:08|0.00021325
00:26:09|0.00021332
00:26:10|0.00021329
00:26:11|0.00021329
00:26:12|0.00021316
00:26:13|0.00021314
00:26:14|0.00021312
00:26:15|0.00021323
00:26:16|0.00021321
00:26:17|0.00021331
00:26:18|0.00021327
00:26:20|0.00021314
00:26:21|0.00021315
00:26:22|0.00021321
00:26:23|0.00021323
00:26:23|0.0002132
00:26:25|0.00021339
00:26:26|0.00021325
00:26:27|0.00021334
00:26:28|0.00021347
00:26:29|0.00021338
00:26:30|0.00021336
00:26:32|0.00021309
00:26:33|0.00021288
00:26:34|0.00021288
00:26:35|0.00021285
00:26:36|0.00021254
00:26:37|0.0002124
00:26:39|0.00021313
00:26:40|0.00021292
00:26:40|0.00021284
00:26:41|0.00021304
00:26:43|0.0002128
00:26:44|0.00021281
00:26:45|0.00021282
00:26:46|0.00021276
00:26:47|0.00021272
00:26:48|0.00021268
00:26:49|0.00021273
00:26:50|0.00021265
00:26:51|0.0002128
00:26:52|0.0002129
00:26:53|0.00021287
00:26:54|0.0002129
00:26:55|0.00021331
00:26:56|0.00021341
00:26:57|0.00021313
00:26:58|0.00021307
00:26:59|0.00021299
00:27:00|0.00021293
00:27:02|0.00021306
00:27:03|0.00021302
00:27:03|0.0002132
00:27:04|0.0002134
00:27:05|0.00021321
00:27:06|0.00021342
00:27:08|0.00021319
00:27:08|0.00021314
00:27:09|0.00021314
00:27:11|0.00021314
00:27:12|0.0002128
00:27:13|0.00021301
00:27:14|0.00021301
00:27:15|0.00021287
00:27:16|0.00021294
00:27:17|0.00021298
00:27:19|0.00021328
00:27:19|0.00021329
00:27:21|0.0002134
00:27:21|0.00021315
00:27:23|0.00021332
00:27:24|0.0002134
00:27:26|0.0002134
00:27:26|0.00021341
00:27:27|0.0002135
00:27:28|0.00021359
00:27:30|0.00021366
00:27:31|0.00021388
00:27:31|0.00021362
00:27:32|0.00021381
00:27:33|0.00021379
00:27:34|0.00021382
00:27:36|0.00021375
00:27:37|0.00021391
00:27:38|0.00021397
00:27:39|0.000214
00:27:41|0.00021391
00:27:41|0.00021398
00:27:42|0.00021381
00:27:44|0.00021373
00:27:44|0.0002138
00:27:46|0.0002139
00:27:47|0.0002138
00:27:47|0.00021369
00:27:48|0.00021367
00:27:50|0.00021379
00:27:50|0.00021372
00:27:51|0.00021373
00:27:52|0.00021384
00:27:54|0.0002137
00:27:55|0.00021372
00:27:55|0.00021363
00:27:57|0.00021356
00:27:58|0.00021354
00:27:58|0.00021369
00:27:59|0.00021341
00:28:01|0.00021353
00:28:01|0.00021384
00:28:03|0.00021375
00:28:04|0.00021374
00:28:04|0.00021382
00:28:06|0.00021379
00:28:07|0.00021366
00:28:08|0.00021375
00:28:09|0.00021377
00:28:10|0.00021414
00:28:11|0.00021397
00:28:13|0.00021415
00:28:14|0.00021412
00:28:15|0.0002143
00:28:17|0.00021429
00:28:18|0.00021383
00:28:18|0.00021406
00:28:20|0.00021411
00:28:20|0.0002141
00:28:21|0.00021417
00:28:22|0.00021414
00:28:24|0.0002143
00:28:24|0.00021415
00:28:25|0.00021366
00:28:27|0.00021377
00:28:27|0.000214
00:28:28|0.00021396
00:28:30|0.00021395
00:28:30|0.00021395
00:28:32|0.00021384
00:28:32|0.00021381
00:28:33|0.00021379
00:28:35|0.00021426
00:28:35|0.00021415
00:28:37|0.00021428
00:28:38|0.00021428
00:28:39|0.00021424
00:28:40|0.00021388
00:28:41|0.00021412
00:28:42|0.00021416
00:28:43|0.00021393
00:28:45|0.000214
00:28:45|0.00021384
00:28:46|0.00021387
00:28:47|0.00021397
00:28:48|0.00021392
00:28:49|0.00021401
00:28:50|0.00021414
00:28:52|0.00021419
00:28:52|0.00021418
00:28:54|0.00021419
00:28:54|0.00021387
00:28:55|0.00021385
00:28:56|0.00021392
00:28:58|0.00021415
00:28:58|0.00021416
00:29:00|0.00021398
00:29:01|0.00021401
00:29:02|0.00021408
00:29:02|0.00021416
00:29:03|0.00021415
00:29:04|0.00021396
00:29:06|0.00021414
00:29:06|0.00021414
00:29:07|0.00021416
00:29:09|0.00021416
00:29:10|0.00021415
00:29:11|0.00021447
00:29:11|0.00021431
00:29:13|0.00021497
00:29:14|0.00021486
00:29:15|0.000215
00:29:16|0.00021504
00:29:17|0.00021388
00:29:18|0.00021494
00:29:19|0.0002145
00:29:20|0.00021502
00:29:21|0.00021453
00:29:22|0.000215
00:29:23|0.0002147
00:29:25|0.00021508
00:29:25|0.00021505
00:29:27|0.00021526
00:29:27|0.00021512
00:29:29|0.00021518
00:29:29|0.00021504
00:29:31|0.000215
00:29:31|0.000215
00:29:33|0.00021512
00:29:34|0.00021506
00:29:34|0.00021539
00:29:35|0.00021528
00:29:36|0.00021536
00:29:37|0.0002156
00:29:39|0.00021579
00:29:41|0.00021565
00:29:42|0.00021615
00:29:43|0.00021625
00:29:44|0.00021604
00:29:45|0.000216
00:29:46|0.0002162
00:29:47|0.00021615
00:29:48|0.00021626
00:29:49|0.00021632
00:29:50|0.00021626
00:29:51|0.00021617
00:29:52|0.00021617
00:29:54|0.00021619
00:29:55|0.00021615
00:29:56|0.00021579
00:29:58|0.00021601
00:29:58|0.00021602
00:29:59|0.00021601
00:30:00|0.00021605
00:30:01|0.00021601
00:30:02|0.000216
00:30:03|0.00021615
00:30:04|0.000216
00:30:06|0.00021616
00:30:06|0.00021601
00:30:07|0.00021606
00:30:08|0.00021604
00:30:10|0.000216
00:30:12|0.00021601
00:30:12|0.00021591
00:30:13|0.00021573
00:30:14|0.00021585
00:30:15|0.00021564
00:30:17|0.00021585
00:30:19|0.0002159
00:30:19|0.00021575
00:30:20|0.00021576
00:30:21|0.00021616
00:30:22|0.00021598
00:30:23|0.00021615
00:30:24|0.00021597
00:30:25|0.0002162
00:30:26|0.00021598
00:30:27|0.00021581
00:30:28|0.00021588
00:30:29|0.00021577
00:30:30|0.00021585
00:30:31|0.00021541
00:30:32|0.00021573
00:30:34|0.00021567
00:30:34|0.00021588
00:30:36|0.00021577
00:30:37|0.00021578
00:30:38|0.00021586
00:30:40|0.00021518
00:30:40|0.00021522
00:30:41|0.00021522
00:30:42|0.00021517
00:30:44|0.0002152
00:30:44|0.00021501
00:30:47|0.00021481
00:30:47|0.00021479
00:30:48|0.00021478
00:30:49|0.00021451
00:30:50|0.00021451
00:30:51|0.00021445
00:30:52|0.00021425
00:30:53|0.0002142
00:30:54|0.0002145
00:30:55|0.00021444
00:30:56|0.00021437
00:30:57|0.00021452
00:30:58|0.00021445
00:30:59|0.00021451
00:31:00|0.00021444
00:31:02|0.00021441
00:31:03|0.00021439
00:31:04|0.00021449
00:31:05|0.00021451
00:31:06|0.00021434
00:31:07|0.00021434
00:31:07|0.00021444
00:31:09|0.00021445
00:31:09|0.00021422
00:31:10|0.0002142
00:31:12|0.00021425
00:31:13|0.0002144
00:31:14|0.00021445
00:31:15|0.00021429
00:31:15|0.00021423
00:31:16|0.00021425
00:31:18|0.00021436
00:31:19|0.00021421
00:31:20|0.00021408
00:31:20|0.00021404
00:31:21|0.000214
00:31:23|0.00021376
00:31:24|0.00021384
00:31:25|0.00021381
00:31:25|0.00021374
00:31:27|0.0002134
00:31:28|0.00021364
00:31:28|0.00021369
00:31:29|0.00021364
00:31:31|0.00021343
00:31:32|0.00021339
00:31:33|0.00021355
00:31:34|0.0002135
00:31:35|0.0002136
00:31:36|0.00021361
00:31:37|0.00021349
00:31:37|0.00021346
00:31:39|0.0002134
00:31:40|0.00021347
00:31:40|0.00021347
00:31:41|0.00021351
00:31:42|0.00021346
00:31:44|0.00021349
00:31:44|0.00021348
00:31:45|0.00021348
00:31:47|0.00021349
00:31:49|0.00021343
00:31:49|0.00021343
00:31:51|0.00021343
00:31:52|0.00021342
00:31:53|0.00021327
00:31:54|0.00021336
00:31:55|0.00021327
00:31:56|0.00021327
00:31:57|0.00021322
00:31:58|0.00021321
00:31:58|0.00021343
00:31:59|0.00021339
00:32:01|0.00021336
00:32:01|0.00021335
00:32:03|0.0002133
00:32:04|0.00021332
00:32:04|0.00021325
00:32:05|0.00021355
00:32:07|0.00021339
00:32:09|0.00021339
00:32:09|0.00021341
00:32:10|0.0002136
00:32:11|0.00021347
00:32:12|0.00021349
00:32:13|0.00021346
00:32:14|0.00021343
00:32:15|0.00021345
00:32:17|0.00021341
00:32:18|0.00021341
00:32:18|0.00021347
00:32:19|0.00021348
00:32:21|0.00021347
00:32:22|0.00021324
00:32:23|0.00021339
00:32:24|0.00021322
00:32:25|0.00021309
00:32:26|0.00021318
00:32:27|0.00021275
00:32:28|0.00021289
00:32:29|0.0002126
00:32:30|0.00021275
00:32:31|0.00021284
00:32:32|0.00021272
00:32:32|0.00021286
00:32:34|0.00021284
00:32:34|0.00021284
00:32:36|0.00021271
00:32:37|0.00021285
00:32:38|0.00021275
00:32:39|0.00021284
00:32:41|0.00021297
00:32:41|0.0002128
00:32:43|0.00021294
00:32:45|0.000213
00:32:46|0.00021397
00:32:47|0.00021363
00:32:47|0.00021357
00:32:49|0.00021363
00:32:50|0.000214
00:32:52|0.00021389
00:32:52|0.00021409
00:32:53|0.00021385
00:32:55|0.00021373
00:32:55|0.0002139
00:32:57|0.00021399
00:32:57|0.00021413
00:33:00|0.00021416
00:33:00|0.00021444
00:33:01|0.0002146
00:33:03|0.00021471
00:33:04|0.00021462
00:33:05|0.00021463
00:33:06|0.00021483
00:33:07|0.0002148
00:33:08|0.00021498
00:33:09|0.00021497
00:33:10|0.00021492
00:33:11|0.00021524
00:33:12|0.00021514
00:33:13|0.0002149
00:33:14|0.00021501
00:33:15|0.00021499
00:33:16|0.0002152
00:33:18|0.00021552
00:33:19|0.00021555
00:33:19|0.00021553
00:33:21|0.0002154
00:33:22|0.00021501
00:33:23|0.00021499
00:33:24|0.00021494
00:33:25|0.00021465
00:33:26|0.00021475
00:33:27|0.00021475
00:33:28|0.00021491
00:33:29|0.00021485
00:33:30|0.00021477
00:33:31|0.00021496
00:33:32|0.00021482
00:33:33|0.00021485
00:33:34|0.00021486
00:33:35|0.00021465
00:33:36|0.0002145
00:33:37|0.0002144
00:33:38|0.00021425
00:33:39|0.00021378
00:33:40|0.00021371
00:33:41|0.00021351
00:33:43|0.00021445
00:33:44|0.0002142
00:33:45|0.00021423
00:33:45|0.00021417
00:33:47|0.00021421
00:33:48|0.00021436
00:33:49|0.00021436
00:33:50|0.00021448
00:33:51|0.00021514
00:33:52|0.0002154
00:33:52|0.00021539
00:33:54|0.0002152
00:33:55|0.00021519
00:33:55|0.00021505
00:33:57|0.00021481
00:33:58|0.00021462
00:33:58|0.00021487
00:34:00|0.00021483
00:34:01|0.00021479
00:34:02|0.00021486
00:34:03|0.00021485
00:34:04|0.00021465
00:34:05|0.00021449
00:34:06|0.00021444
00:34:07|0.00021452
00:34:08|0.00021452
00:34:09|0.00021431
00:34:11|0.00021413
00:34:11|0.0002142
00:34:12|0.00021406
00:34:14|0.00021403
00:34:14|0.00021415
00:34:16|0.00021419
00:34:16|0.00021416
00:34:17|0.00021413
00:34:19|0.000214
00:34:20|0.000214
00:34:21|0.000214
00:34:22|0.000214
00:34:23|0.00021401
00:34:24|0.00021405
00:34:25|0.00021405
00:34:26|0.00021405
00:34:27|0.00021381
00:34:27|0.000214
00:34:28|0.0002141
00:34:30|0.00021386
00:34:30|0.00021363
00:34:31|0.00021356
00:34:33|0.00021334
00:34:34|0.00021333
00:34:34|0.0002135
00:34:35|0.00021358
00:34:37|0.00021355
00:34:38|0.00021356
00:34:39|0.00021356
00:34:39|0.00021346
00:34:41|0.00021355
00:34:42|0.00021351
00:34:42|0.00021355
00:34:44|0.00021352
00:34:44|0.00021375
00:34:45|0.00021371
00:34:47|0.00021393
00:34:48|0.00021402
00:34:49|0.00021487
00:34:50|0.00021452
00:34:51|0.00021458
00:34:52|0.00021374
00:34:52|0.0002139
00:34:53|0.00021387
00:34:54|0.00021435
00:34:55|0.00021436
00:34:56|0.00021437
00:34:58|0.00021426
00:34:59|0.00021408
00:34:59|0.00021403
00:35:01|0.0002138
00:35:02|0.00021391
00:35:02|0.00021359
00:35:05|0.0002138
00:35:05|0.00021385
00:35:06|0.00021346
00:35:07|0.00021359
00:35:08|0.00021381
00:35:09|0.00021367
00:35:10|0.00021379
00:35:11|0.00021381
00:35:12|0.00021387
00:35:13|0.00021387
00:35:14|0.00021388
00:35:15|0.00021391
00:35:16|0.0002139
00:35:17|0.0002139
00:35:18|0.00021395
00:35:19|0.00021405
00:35:20|0.00021358
00:35:21|0.00021324
00:35:22|0.00021371
00:35:23|0.00021384
00:35:24|0.00021381
00:35:25|0.00021371
00:35:26|0.00021372
00:35:27|0.00021375
00:35:28|0.00021375
00:35:29|0.0002135
00:35:30|0.00021362
00:35:31|0.00021364
00:35:32|0.00021367
00:35:33|0.00021354
00:35:34|0.00021456
00:35:35|0.0002145
00:35:36|0.00021442
00:35:37|0.0002141
00:35:38|0.00021411
00:35:39|0.00021394
00:35:40|0.00021378
00:35:41|0.00021364
00:35:43|0.00021384
00:35:45|0.00021403
00:35:46|0.00021401
00:35:47|0.00021396
00:35:49|0.00021403
00:35:50|0.000214
00:35:51|0.000214
00:35:52|0.00021401
00:35:53|0.0002143
00:35:54|0.00021423
00:35:55|0.00021355
00:35:56|0.00021378
00:35:57|0.00021377
00:35:58|0.00021386
00:35:59|0.00021383
00:36:00|0.00021397
00:36:01|0.00021395
00:36:02|0.00021392
00:36:03|0.00021382
00:36:04|0.00021398
00:36:06|0.0002139
00:36:07|0.00021383
00:36:08|0.00021463
00:36:08|0.00021445
00:36:09|0.00021445
00:36:10|0.00021465
00:36:11|0.00021446
00:36:12|0.00021412
00:36:14|0.00021425
00:36:15|0.0002144
00:36:16|0.00021459
00:36:17|0.00021434
00:36:19|0.00021438
00:36:20|0.00021414
00:36:21|0.00021409
00:36:22|0.00021409
00:36:23|0.00021416
00:36:24|0.00021394
00:36:24|0.00021395
00:36:26|0.00021393
00:36:27|0.00021377
00:36:27|0.00021386
00:36:29|0.0002142
00:36:30|0.00021441
00:36:31|0.00021444
00:36:31|0.00021452
00:36:33|0.0002144
00:36:34|0.00021425
00:36:35|0.00021423
00:36:36|0.00021423
00:36:37|0.00021411
00:36:38|0.00021429
00:36:39|0.00021408
00:36:40|0.00021424
00:36:41|0.00021424
00:36:42|0.00021429
00:36:44|0.00021423
00:36:46|0.00021412
00:36:46|0.00021412
00:36:48|0.00021409
00:36:49|0.00021409
00:36:50|0.00021424
00:36:51|0.00021423
00:36:52|0.0002141
00:36:53|0.000214
00:36:55|0.00021418
00:36:55|0.0002137
00:36:57|0.00021363
00:36:57|0.00021409
00:36:59|0.0002142
00:37:00|0.00021437
00:37:00|0.00021413
00:37:01|0.00021419
00:37:03|0.00021413
00:37:04|0.00021394
00:37:05|0.00021383
00:37:05|0.00021388
00:37:06|0.00021388
00:37:08|0.00021388
00:37:08|0.0002138
00:37:09|0.00021383
00:37:10|0.00021386
00:37:11|0.00021377
00:37:13|0.00021365
00:37:14|0.00021374
00:37:15|0.00021373
00:37:16|0.00021378
00:37:17|0.00021393
00:37:18|0.00021411
00:37:19|0.00021413
00:37:20|0.00021386
00:37:21|0.00021378
00:37:22|0.00021356
00:37:23|0.00021353
00:37:24|0.00021355
00:37:25|0.00021365
00:37:26|0.00021365
00:37:27|0.00021362
00:37:28|0.00021343
00:37:29|0.00021365
00:37:30|0.00021329
00:37:31|0.00021311
00:37:32|0.00021312
00:37:33|0.00021304
00:37:34|0.00021337
00:37:35|0.00021304
00:37:36|0.00021322
00:37:37|0.00021325
00:37:38|0.00021318
00:37:39|0.00021304
00:37:41|0.00021315
00:37:41|0.00021301
00:37:42|0.00021314
00:37:43|0.000213
00:37:45|0.00021301
00:37:46|0.000213
00:37:48|0.00021307
00:37:48|0.00021312
00:37:49|0.00021353
00:37:50|0.00021336
00:37:51|0.00021338
00:37:52|0.00021342
00:37:54|0.00021352
00:37:55|0.00021349
00:37:56|0.00021356
00:37:57|0.00021353
00:37:58|0.00021354
00:37:59|0.00021354
00:38:00|0.00021378
00:38:00|0.00021386
00:38:02|0.00021386
00:38:03|0.00021387
00:38:05|0.00021399
00:38:05|0.00021414
00:38:06|0.00021417
00:38:07|0.000214
00:38:09|0.00021365
00:38:10|0.00021387
00:38:12|0.00021372
00:38:13|0.00021375
00:38:14|0.00021372
00:38:16|0.00021397
00:38:17|0.0002136
00:38:18|0.00021373
00:38:19|0.00021365
00:38:20|0.00021387
00:38:21|0.00021364
00:38:22|0.00021386
00:38:23|0.00021386
00:38:24|0.00021386
00:38:25|0.00021403
00:38:26|0.00021403
00:38:27|0.00021427
00:38:28|0.00021438
00:38:29|0.00021395
00:38:32|0.00021389
00:38:32|0.00021391
00:38:33|0.00021402
00:38:34|0.0002139
00:38:35|0.0002138
00:38:36|0.00021361
00:38:37|0.00021342
00:38:38|0.00021311
00:38:39|0.00021327
00:38:40|0.00021344
00:38:41|0.0002134
00:38:42|0.00021316
00:38:43|0.0002131
00:38:44|0.0002132
00:38:45|0.0002131
00:38:46|0.000213
00:38:47|0.00021335
00:38:48|0.00021336
00:38:49|0.00021356
00:38:50|0.00021339
00:38:51|0.0002134
00:38:53|0.00021335
00:38:55|0.00021325
00:38:55|0.00021383
00:38:56|0.00021381
00:38:57|0.0002138
00:38:58|0.00021378
00:38:59|0.00021386
00:39:00|0.00021386
00:39:02|0.00021375
00:39:02|0.0002136
00:39:03|0.00021364
00:39:05|0.00021342
00:39:06|0.00021344
00:39:07|0.0002135
00:39:08|0.00021349
00:39:09|0.00021351
00:39:11|0.00021349
00:39:12|0.00021311
00:39:14|0.0002133
00:39:15|0.00021341
00:39:16|0.00021333
00:39:16|0.00021316
00:39:18|0.00021342
00:39:19|0.00021328
00:39:21|0.00021326
00:39:21|0.00021314
00:39:22|0.00021324
00:39:23|0.00021313
00:39:25|0.00021314
00:39:26|0.00021326
00:39:27|0.00021319
00:39:28|0.00021334
00:39:29|0.00021318
00:39:30|0.00021313
00:39:31|0.00021331
00:39:32|0.00021314
00:39:33|0.00021328
00:39:34|0.00021328
00:39:35|0.00021313
00:39:36|0.00021312
00:39:37|0.0002131
00:39:38|0.00021314
00:39:39|0.00021325
00:39:40|0.00021325
00:39:41|0.00021327
00:39:43|0.00021357
00:39:44|0.00021388
00:39:45|0.00021376
00:39:46|0.00021381
00:39:48|0.00021404
00:39:50|0.00021393
00:39:52|0.0002135
00:39:52|0.00021342
00:39:53|0.00021356
00:39:54|0.00021357
00:39:55|0.00021374
00:39:57|0.00021368
00:39:59|0.00021369
00:39:59|0.0002137
00:40:01|0.00021372
00:40:02|0.00021372
00:40:03|0.00021363
00:40:04|0.00021377
00:40:04|0.00021377
00:40:06|0.00021357
00:40:07|0.00021376
00:40:08|0.0002139
00:40:08|0.00021373
00:40:10|0.00021363
00:40:11|0.00021376
00:40:12|0.00021373
00:40:12|0.00021372
00:40:15|0.00021361
00:40:15|0.00021329
00:40:16|0.00021334
00:40:17|0.0002134
00:40:18|0.00021348
00:40:19|0.00021361
00:40:20|0.00021385
00:40:22|0.00021393
00:40:22|0.00021386
00:40:24|0.00021383
00:40:25|0.00021376
00:40:25|0.00021374
00:40:27|0.00021373
00:40:28|0.00021354
00:40:28|0.00021384
00:40:30|0.00021385
00:40:31|0.00021395
00:40:31|0.00021412
00:40:33|0.00021414
00:40:34|0.00021421
00:40:34|0.00021417
00:40:35|0.0002142
00:40:37|0.0002143
00:40:38|0.00021421
00:40:39|0.000214
00:40:40|0.000214
00:40:41|0.00021425
00:40:42|0.00021417
00:40:43|0.0002141
00:40:44|0.000214
00:40:45|0.00021416
00:40:46|0.00021401
00:40:47|0.000214
00:40:49|0.00021416
00:40:49|0.00021418
00:40:50|0.00021437
00:40:51|0.00021409
00:40:53|0.00021408
00:40:54|0.00021428
00:40:55|0.00021427
00:40:56|0.00021414
00:40:57|0.00021424
00:40:58|0.00021439
00:40:59|0.00021429
00:41:00|0.00021416
00:41:01|0.00021425
00:41:03|0.00021438
00:41:03|0.00021442
00:41:04|0.00021425
00:41:06|0.00021434
00:41:06|0.00021417
00:41:08|0.00021424
00:41:08|0.00021412
00:41:09|0.00021428
00:41:10|0.00021422
00:41:12|0.00021422
00:41:12|0.00021433
00:41:14|0.00021432
00:41:16|0.000214
00:41:16|0.00021402
00:41:17|0.00021402
00:41:18|0.000214
00:41:19|0.00021404
00:41:20|0.00021411
00:41:22|0.00021427
00:41:23|0.00021423
00:41:24|0.0002147
00:41:25|0.00021451
00:41:25|0.00021458
00:41:27|0.00021456
00:41:28|0.00021457
00:41:29|0.0002144
00:41:30|0.0002145
00:41:31|0.00021453
00:41:31|0.00021466
00:41:33|0.0002146
00:41:34|0.0002147
00:41:35|0.000215
00:41:36|0.00021485
00:41:37|0.00021506
00:41:37|0.00021508
00:41:39|0.00021496
00:41:40|0.00021507
00:41:40|0.00021508
00:41:42|0.00021517
00:41:43|0.00021512
00:41:44|0.00021519
00:41:44|0.00021513
00:41:46|0.00021517
00:41:46|0.00021515
00:41:47|0.00021508
00:41:50|0.00021507
00:41:50|0.00021511
00:41:51|0.00021508
00:41:52|0.00021507
00:41:54|0.00021504
00:41:55|0.00021493
00:41:56|0.00021485
00:41:57|0.00021483
00:41:58|0.00021492
00:41:59|0.00021485
00:41:59|0.00021493
00:42:02|0.00021489
00:42:02|0.00021476
00:42:03|0.00021468
00:42:04|0.00021483
00:42:05|0.00021483
00:42:06|0.00021483
00:42:07|0.00021485
00:42:08|0.0002144
00:42:09|0.00021448
00:42:10|0.00021419
00:42:11|0.00021423
00:42:13|0.00021428
00:42:14|0.00021439
00:42:14|0.0002144
00:42:17|0.00021446
00:42:17|0.00021448
00:42:18|0.0002145
00:42:19|0.00021449
00:42:20|0.00021444
00:42:21|0.00021466
00:42:22|0.0002146
00:42:23|0.00021486
00:42:24|0.00021495
00:42:25|0.00021498
00:42:26|0.00021497
00:42:27|0.00021498
00:42:28|0.00021491
00:42:29|0.00021498
00:42:30|0.00021515
00:42:31|0.00021489
00:42:32|0.00021498
00:42:33|0.00021511
00:42:34|0.00021506
00:42:35|0.00021505
00:42:36|0.00021505
00:42:37|0.000215
00:42:38|0.000215
00:42:39|0.00021501
00:42:40|0.00021501
00:42:41|0.00021505
00:42:42|0.00021505
00:42:43|0.00021495
00:42:44|0.00021503
00:42:45|0.00021485
00:42:46|0.00021491
00:42:47|0.00021489
00:42:48|0.00021494
00:42:49|0.00021482
00:42:50|0.00021486
00:42:51|0.00021489
00:42:52|0.00021486
00:42:53|0.00021486
00:42:54|0.00021485
00:42:55|0.00021486
00:42:56|0.00021487
00:42:57|0.00021486
00:42:58|0.00021486
00:42:59|0.00021486
00:43:00|0.00021471
00:43:01|0.00021466
00:43:02|0.00021451
00:43:03|0.00021463
00:43:04|0.00021469
00:43:05|0.00021472
00:43:06|0.00021472
00:43:08|0.00021466
00:43:10|0.00021462
00:43:10|0.00021462
00:43:11|0.00021452
00:43:12|0.00021457
00:43:13|0.0002145
00:43:15|0.0002143
00:43:16|0.00021459
00:43:17|0.00021458
00:43:18|0.00021437
00:43:19|0.00021437
00:43:20|0.0002144
00:43:21|0.00021433
00:43:21|0.00021441
00:43:23|0.00021431
00:43:23|0.00021431
00:43:25|0.00021432
00:43:25|0.00021445
00:43:27|0.00021459
00:43:28|0.00021446
00:43:29|0.0002145
00:43:30|0.0002145
00:43:31|0.00021451
00:43:32|0.00021451
00:43:33|0.00021451
00:43:34|0.0002145
00:43:35|0.0002143
00:43:36|0.00021435
00:43:36|0.00021439
00:43:38|0.00021474
00:43:39|0.00021454
00:43:40|0.0002144
00:43:40|0.00021435
00:43:42|0.00021435
00:43:42|0.00021445
00:43:43|0.00021451
00:43:44|0.00021451
00:43:45|0.00021451
00:43:46|0.00021458
00:43:48|0.00021458
00:43:48|0.00021458
00:43:50|0.00021473
00:43:51|0.00021476
00:43:52|0.00021464
00:43:53|0.00021481
00:43:53|0.0002147
00:43:55|0.0002146
00:43:56|0.000215
00:43:57|0.00021492
00:43:57|0.00021488
00:43:58|0.00021488
00:43:59|0.00021489
00:44:01|0.0002149
00:44:02|0.00021482
00:44:02|0.00021489
00:44:05|0.00021476
00:44:06|0.00021477
00:44:07|0.00021489
00:44:08|0.00021489
00:44:08|0.00021487
00:44:10|0.00021489
00:44:11|0.00021482
00:44:11|0.00021492
00:44:12|0.000215
00:44:13|0.00021506
00:44:15|0.00021504
00:44:16|0.000215
00:44:16|0.00021506
00:44:18|0.00021484
00:44:18|0.00021478
00:44:19|0.0002148
00:44:20|0.00021486
00:44:22|0.00021489
00:44:22|0.00021484
00:44:24|0.00021495
00:44:24|0.00021475
00:44:26|0.00021475
00:44:27|0.00021473
00:44:28|0.00021478
00:44:28|0.00021482
00:44:29|0.00021494
00:44:31|0.00021493
00:44:33|0.00021489
00:44:33|0.00021496
00:44:34|0.00021496
00:44:35|0.00021491
00:44:36|0.00021483
00:44:37|0.00021499
00:44:38|0.0002148
00:44:39|0.00021497
00:44:40|0.00021482
00:44:41|0.00021483
00:44:42|0.00021481
00:44:43|0.00021461
00:44:45|0.00021463
00:44:45|0.00021461
00:44:47|0.00021451
00:44:47|0.00021462
00:44:50|0.00021476
00:44:50|0.00021476
00:44:51|0.00021476
00:44:52|0.00021445
00:44:53|0.00021435
00:44:55|0.00021477
00:44:56|0.0002147
00:44:57|0.00021446
00:44:58|0.00021458
00:44:58|0.00021456
00:45:00|0.00021452
00:45:01|0.00021442
00:45:02|0.00021448
00:45:04|0.0002146
00:45:04|0.00021452
00:45:05|0.00021453
00:45:06|0.00021459
00:45:07|0.00021513
00:45:09|0.00021516
00:45:11|0.00021515
00:45:11|0.00021515
00:45:12|0.00021482
00:45:13|0.00021493
00:45:14|0.00021484
00:45:15|0.00021489
00:45:16|0.00021488
00:45:17|0.00021488
00:45:19|0.00021502
00:45:19|0.00021496
00:45:21|0.0002149
00:45:21|0.00021497
00:45:23|0.00021495
00:45:24|0.000215
00:45:25|0.000215
00:45:25|0.00021515
00:45:26|0.00021512
00:45:27|0.00021519
00:45:29|0.00021501
00:45:30|0.00021515
00:45:31|0.00021512
00:45:32|0.0002151
00:45:34|0.00021514
00:45:34|0.00021502
00:45:36|0.00021531
00:45:37|0.0002156
00:45:37|0.00021532
00:45:39|0.00021527
00:45:40|0.00021547
00:45:40|0.0002155
00:45:42|0.00021572
00:45:43|0.00021555
00:45:43|0.00021569
00:45:45|0.00021572
00:45:46|0.00021572
00:45:47|0.00021585
00:45:48|0.00021595
00:45:48|0.00021598
00:45:50|0.00021587
00:45:50|0.00021609
00:45:52|0.00021619
00:45:53|0.00021635
00:45:54|0.00021632
00:45:55|0.00021657
00:45:55|0.00021655
00:45:57|0.00021666
00:45:58|0.00021684
00:45:59|0.00021684
00:46:00|0.00021684
00:46:01|0.0002167
00:46:01|0.0002167
00:46:03|0.00021678
00:46:05|0.00021696
00:46:06|0.00021686
00:46:07|0.000217
00:46:08|0.00021681
00:46:09|0.00021702
00:46:10|0.00021686
00:46:11|0.00021698
00:46:12|0.00021721
00:46:13|0.00021708
00:46:15|0.00021719
00:46:15|0.00021733
00:46:16|0.0002175
00:46:17|0.00021813
00:46:18|0.00021796
00:46:19|0.00021778
00:46:21|0.00021727
00:46:22|0.00021745
00:46:23|0.00021728
00:46:24|0.00021726
00:46:25|0.0002171
00:46:26|0.0002168
00:46:27|0.0002168
00:46:28|0.00021663
00:46:29|0.00021675
00:46:30|0.0002171
00:46:31|0.00021712
00:46:32|0.00021711
00:46:33|0.00021701
00:46:34|0.00021738
00:46:35|0.00021735
00:46:36|0.00021735
00:46:37|0.00021747
00:46:38|0.00021746
00:46:39|0.00021756
00:46:41|0.00021756
00:46:41|0.00021753
00:46:42|0.00021733
00:46:43|0.00021728
00:46:44|0.00021737
00:46:46|0.00021762
00:46:47|0.00021762
00:46:48|0.00021784
00:46:49|0.00021787
00:46:50|0.00021786
00:46:50|0.00021795
00:46:52|0.00021796
00:46:52|0.00021769
00:46:54|0.0002178
00:46:56|0.00021787
00:46:56|0.00021773
00:46:57|0.00021774
00:46:58|0.00021788
00:47:00|0.00021796
00:47:01|0.00021795
00:47:02|0.00021799
00:47:04|0.00021797
00:47:05|0.00021789
00:47:06|0.00021786
00:47:07|0.00021787
00:47:07|0.00021802
00:47:09|0.00021814
00:47:09|0.00021876
00:47:10|0.00021856
00:47:12|0.00021852
00:47:12|0.00021826
00:47:13|0.00021838
00:47:15|0.00021839
00:47:15|0.00021854
00:47:17|0.00021855
00:47:18|0.00021857
00:47:18|0.00021876
00:47:20|0.00021878
00:47:21|0.00021884
00:47:23|0.0002189
00:47:23|0.00021889
00:47:24|0.00021874
00:47:25|0.00021869
00:47:26|0.00021875
00:47:27|0.00021889
00:47:28|0.0002189
00:47:29|0.00021887
00:47:30|0.0002192
00:47:31|0.0002192
00:47:32|0.00021921
00:47:33|0.00021917
00:47:34|0.000219
00:47:35|0.00021901
00:47:36|0.00021899
00:47:37|0.00021905
00:47:38|0.00021896
00:47:39|0.0002186
00:47:40|0.00021857
00:47:41|0.00021845
00:47:42|0.00021822
00:47:43|0.00021824
00:47:44|0.0002185
00:47:45|0.00021829
00:47:46|0.00021823
00:47:47|0.00021826
00:47:48|0.00021825
00:47:49|0.00021822
00:47:50|0.00021825
00:47:51|0.00021825
00:47:52|0.00021822
00:47:54|0.00021904
00:47:55|0.00021875
00:47:56|0.00021865
00:47:57|0.00021837
00:47:58|0.00021851
00:47:59|0.00021875
00:47:59|0.00021891
00:48:00|0.00021878
00:48:03|0.00021878
00:48:04|0.00021876
00:48:06|0.00021879
00:48:06|0.00021884
00:48:07|0.00021885
00:48:09|0.00021887
00:48:11|0.00021891
00:48:11|0.00021891
00:48:13|0.00021889
00:48:14|0.00021888
00:48:15|0.00021886
00:48:17|0.0002189
00:48:17|0.00021889
00:48:19|0.0002189
00:48:20|0.00021889
00:48:21|0.00021889
00:48:22|0.00021888
00:48:23|0.00021886
00:48:24|0.00021869
00:48:25|0.0002185
00:48:26|0.00021864
00:48:27|0.00021856
00:48:28|0.00021864
00:48:29|0.00021855
00:48:30|0.00021863
00:48:32|0.00021888
00:48:32|0.00021876
00:48:33|0.00021864
00:48:34|0.00021891
00:48:35|0.00021854
00:48:36|0.00021869
00:48:37|0.0002185
00:48:38|0.0002186
00:48:39|0.00021878
00:48:40|0.00021866
00:48:41|0.00021858
00:48:42|0.00021832
00:48:43|0.00021832
00:48:44|0.00021847
00:48:45|0.00021853
00:48:46|0.00021829
00:48:47|0.00021826
00:48:48|0.0002183
00:48:50|0.0002183
00:48:50|0.00021812
00:48:52|0.00021802
00:48:53|0.00021811
00:48:53|0.0002181
00:48:54|0.00021803
00:48:57|0.000218
00:48:57|0.0002181
00:48:58|0.00021805
00:48:59|0.00021807
00:49:00|0.00021804
00:49:01|0.00021806
00:49:03|0.0002179
00:49:03|0.00021789
00:49:05|0.00021787
00:49:06|0.00021783
00:49:07|0.00021792
00:49:07|0.00021798
00:49:10|0.00021771
00:49:10|0.0002177
00:49:12|0.00021755
00:49:13|0.00021727
00:49:14|0.00021731
00:49:15|0.00021706
00:49:15|0.00021713
00:49:16|0.00021716
00:49:18|0.00021715
00:49:19|0.00021712
00:49:19|0.00021696
00:49:22|0.00021703
00:49:22|0.0002169
00:49:23|0.00021691
00:49:24|0.00021689
00:49:25|0.00021686
00:49:26|0.00021684
00:49:27|0.00021689
00:49:28|0.00021674
00:49:29|0.00021657
00:49:30|0.00021656
00:49:31|0.0002167
00:49:32|0.00021646
00:49:33|0.00021651
00:49:34|0.00021655
00:49:35|0.00021651
00:49:36|0.00021656
00:49:37|0.00021655
00:49:38|0.00021651
00:49:39|0.00021655
00:49:40|0.00021641
00:49:41|0.00021635
00:49:42|0.00021654
00:49:43|0.00021656
00:49:44|0.00021652
00:49:45|0.00021647
00:49:47|0.00021643
00:49:47|0.0002165
00:49:49|0.00021644
00:49:50|0.00021649
00:49:50|0.00021645
00:49:52|0.00021639
00:49:52|0.00021644
00:49:54|0.00021645
00:49:54|0.00021644
00:49:57|0.00021661
00:49:58|0.00021654
00:49:59|0.00021652
00:50:00|0.00021652
00:50:01|0.00021644
00:50:03|0.00021634
00:50:04|0.0002164
00:50:06|0.00021624
00:50:07|0.00021617
00:50:08|0.00021621
00:50:09|0.00021624
00:50:10|0.00021621
00:50:11|0.00021617
00:50:11|0.00021621
00:50:13|0.00021621
00:50:13|0.00021621
00:50:14|0.0002162
00:50:16|0.00021618
00:50:16|0.00021618
00:50:17|0.00021618
00:50:20|0.00021604
00:50:20|0.00021578
00:50:21|0.00021597
00:50:22|0.00021593
00:50:24|0.00021583
00:50:24|0.00021568
00:50:26|0.00021554
00:50:28|0.00021557
00:50:28|0.00021553
00:50:29|0.00021548
00:50:30|0.00021555
00:50:31|0.00021551
00:50:32|0.00021523
00:50:33|0.00021529
00:50:34|0.00021536
00:50:35|0.00021534
00:50:37|0.00021527
00:50:37|0.00021522
00:50:38|0.0002153
00:50:40|0.00021529
00:50:40|0.00021531
00:50:42|0.00021528
00:50:43|0.00021538
00:50:43|0.00021534
00:50:44|0.00021546
00:50:45|0.0002156
00:50:47|0.00021569
00:50:47|0.00021559
00:50:49|0.00021549
00:50:49|0.00021564
00:50:51|0.00021562
00:50:51|0.00021555
00:50:53|0.0002157
00:50:53|0.00021589
00:50:54|0.00021606
00:50:55|0.00021602
00:50:57|0.00021602
00:50:59|0.00021611
00:50:59|0.00021647
00:51:01|0.00021637
00:51:02|0.00021636
00:51:03|0.00021635
00:51:04|0.00021615
00:51:05|0.00021613
00:51:06|0.00021643
00:51:07|0.00021627
00:51:08|0.00021615
00:51:09|0.00021578
00:51:10|0.00021583
00:51:11|0.00021582
00:51:12|0.0002159
00:51:13|0.00021595
00:51:14|0.00021618
00:51:15|0.00021621
00:51:16|0.00021611
00:51:17|0.00021614
00:51:18|0.00021617
00:51:19|0.00021625
00:51:20|0.0002162
00:51:21|0.00021643
00:51:22|0.00021637
00:51:23|0.00021639
00:51:24|0.0002164
00:51:25|0.00021638
00:51:26|0.00021652
00:51:27|0.0002165
00:51:28|0.00021674
00:51:30|0.00021671
00:51:30|0.0002166
00:51:31|0.00021692
00:51:32|0.00021704
00:51:34|0.00021691
00:51:35|0.00021678
00:51:35|0.00021676
00:51:37|0.00021671
00:51:37|0.00021654
00:51:39|0.0002167
00:51:39|0.0002167
00:51:40|0.00021664
00:51:41|0.00021683
00:51:42|0.00021688
00:51:43|0.00021676
00:51:44|0.0002169
00:51:45|0.00021681
00:51:47|0.00021686
00:51:47|0.00021687
00:51:48|0.00021693
00:51:50|0.00021692
00:51:50|0.00021695
00:51:51|0.00021684
00:51:53|0.00021681
00:51:53|0.00021682
00:51:54|0.00021665
00:51:55|0.00021669
00:51:56|0.00021644
00:51:58|0.00021636
00:51:59|0.00021667
00:52:01|0.00021651
00:52:01|0.00021646
00:52:03|0.00021641
00:52:04|0.0002165
00:52:05|0.00021649
00:52:06|0.00021618
00:52:07|0.00021605
00:52:08|0.00021593
00:52:09|0.00021621
00:52:10|0.00021633
00:52:11|0.00021625
00:52:12|0.00021639
00:52:13|0.0002163
00:52:14|0.00021617
00:52:15|0.00021602
00:52:17|0.0002165
00:52:18|0.00021652
00:52:18|0.00021635
00:52:20|0.00021642
00:52:21|0.00021649
00:52:21|0.00021631
00:52:22|0.00021589
00:52:24|0.00021589
00:52:24|0.00021591
00:52:25|0.00021593
00:52:26|0.00021604
00:52:28|0.00021616
00:52:29|0.00021633
00:52:29|0.00021638
00:52:31|0.00021636
00:52:32|0.00021605
00:52:33|0.00021609
00:52:35|0.00021584
00:52:35|0.00021587
00:52:37|0.00021604
00:52:37|0.00021599
00:52:38|0.00021604
00:52:39|0.00021586
00:52:40|0.00021587
00:52:41|0.00021604
00:52:43|0.00021606
00:52:43|0.00021614
00:52:45|0.00021613
00:52:46|0.00021598
00:52:47|0.0002161
00:52:48|0.00021614
00:52:49|0.00021594
00:52:50|0.0002158
00:52:51|0.00021572
00:52:52|0.00021577
00:52:52|0.00021572
00:52:54|0.00021573
00:52:54|0.00021611
00:52:55|0.00021612
00:52:56|0.00021598
00:52:58|0.00021605
00:52:58|0.00021579
00:52:59|0.00021589
00:53:00|0.00021582
00:53:01|0.00021589
00:53:03|0.00021584
00:53:04|0.0002158
00:53:05|0.00021564
00:53:06|0.00021554
00:53:07|0.00021563
00:53:08|0.00021556
00:53:09|0.00021563
00:53:10|0.00021554
00:53:12|0.00021542
00:53:12|0.00021549
00:53:13|0.00021547
00:53:15|0.00021542
00:53:16|0.00021528
00:53:17|0.00021549
00:53:18|0.00021521
00:53:19|0.00021531
00:53:20|0.00021549
00:53:22|0.00021547
00:53:22|0.00021546
00:53:23|0.00021561
00:53:24|0.00021554
00:53:25|0.00021547
00:53:27|0.00021546
00:53:27|0.00021544
00:53:29|0.00021546
00:53:29|0.00021574
00:53:30|0.00021553
00:53:32|0.00021548
00:53:33|0.00021532
00:53:33|0.00021524
00:53:35|0.00021531
00:53:36|0.0002153
00:53:37|0.0002153
00:53:38|0.00021538
00:53:39|0.00021526
00:53:40|0.00021531
00:53:41|0.00021501
00:53:42|0.00021501
00:53:43|0.000215
00:53:44|0.00021493
00:53:45|0.0002148
00:53:46|0.00021485
00:53:47|0.00021489
00:53:48|0.00021479
00:53:49|0.00021481
00:53:50|0.00021478
00:53:51|0.00021488
00:53:52|0.00021495
00:53:53|0.00021489
00:53:54|0.00021478
00:53:55|0.00021488
00:53:56|0.00021495
00:53:57|0.00021488
00:53:58|0.00021487
00:53:59|0.00021489
00:54:00|0.00021487
00:54:02|0.00021485
00:54:02|0.00021485
00:54:03|0.00021486
00:54:05|0.00021487
00:54:05|0.00021483
00:54:07|0.00021482
00:54:08|0.0002149
00:54:09|0.00021488
00:54:10|0.00021493
00:54:11|0.00021499
00:54:12|0.00021497
00:54:13|0.000215
00:54:15|0.00021509
00:54:15|0.000215
00:54:16|0.000215
00:54:18|0.00021504
00:54:18|0.00021511
00:54:20|0.00021512
00:54:21|0.00021501
00:54:22|0.00021499
00:54:23|0.00021495
00:54:24|0.00021503
00:54:25|0.00021503
00:54:26|0.00021498
00:54:27|0.00021498
00:54:28|0.0002149
00:54:29|0.00021487
00:54:30|0.00021489
00:54:31|0.0002149
00:54:32|0.00021494
00:54:33|0.00021489
00:54:34|0.00021488
00:54:35|0.00021493
00:54:36|0.00021503
00:54:37|0.00021487
00:54:38|0.00021489
00:54:39|0.00021498
00:54:40|0.00021499
00:54:41|0.00021499
00:54:42|0.00021498
00:54:43|0.00021496
00:54:44|0.00021485
00:54:45|0.00021486
00:54:46|0.00021486
00:54:47|0.0002149
00:54:48|0.00021486
00:54:49|0.00021469
00:54:50|0.00021468
00:54:51|0.00021463
00:54:53|0.00021401
00:54:54|0.000214
00:54:55|0.00021401
00:54:56|0.000214
00:54:57|0.0002137
00:54:58|0.00021346
00:54:59|0.00021341
00:55:00|0.00021323
00:55:02|0.00021319
00:55:03|0.00021297
00:55:03|0.00021256
00:55:04|0.00021192
00:55:06|0.00021162
00:55:07|0.00021188
00:55:08|0.00021166
00:55:09|0.00021205
00:55:10|0.00021214
00:55:11|0.00021218
00:55:12|0.00021204
00:55:13|0.00021185
00:55:14|0.000212
00:55:15|0.00021198
00:55:18|0.00021127
00:55:18|0.00021133
00:55:19|0.0002114
00:55:21|0.00021126
00:55:23|0.000211
00:55:23|0.000211
00:55:24|0.00021102
00:55:25|0.00021095
00:55:26|0.00021082
00:55:27|0.00021049
00:55:28|0.0002105
00:55:30|0.0002101
00:55:30|0.00021
00:55:32|0.00021017
00:55:32|0.00021001
00:55:34|0.00020968
00:55:35|0.00020954
00:55:36|0.00020925
00:55:37|0.00020911
00:55:37|0.00020909
00:55:38|0.00020933
00:55:39|0.00020922
00:55:41|0.00020935
00:55:41|0.00020893
00:55:42|0.00020952
00:55:44|0.00020964
00:55:44|0.00020949
00:55:45|0.00020946
00:55:47|0.00020918
00:55:48|0.0002092
00:55:50|0.00020922
00:55:50|0.00020928
00:55:51|0.00020943
00:55:52|0.00020931
00:55:53|0.00020923
00:55:54|0.00020927
00:55:55|0.00020952
00:55:56|0.0002096
00:55:57|0.0002095
00:55:58|0.00020991
00:55:59|0.00020971
00:56:00|0.00020987
00:56:01|0.00020987
00:56:02|0.00020992
00:56:03|0.00020992
00:56:05|0.00021
00:56:05|0.00021002
00:56:07|0.00021023
00:56:09|0.00021014
00:56:09|0.00021015
00:56:10|0.00021007
00:56:11|0.00021015
00:56:12|0.00021029
00:56:13|0.00021029
00:56:14|0.00021029
00:56:15|0.00021037
00:56:16|0.00021019
00:56:17|0.0002103
00:56:18|0.0002103
00:56:20|0.00021044
00:56:21|0.0002104
00:56:21|0.00021013
00:56:23|0.00021032
00:56:24|0.00021006
00:56:24|0.00021001
00:56:25|0.00020996
00:56:26|0.00020969
00:56:28|0.00020974
00:56:28|0.00020965
00:56:31|0.00020964
00:56:31|0.00020946
00:56:32|0.00020888
00:56:33|0.0002085
00:56:34|0.00020835
00:56:35|0.00020836
00:56:36|0.00020856
00:56:37|0.0002082
00:56:38|0.00020833
00:56:39|0.00020834
00:56:40|0.00020874
00:56:41|0.00020888
00:56:43|0.00020871
00:56:44|0.00020871
00:56:46|0.00020873
00:56:47|0.00020872
00:56:47|0.00020866
00:56:49|0.00020872
00:56:49|0.00020867
00:56:50|0.00020872
00:56:52|0.00020866
00:56:53|0.00020888
00:56:54|0.00020909
00:56:54|0.00020941
00:56:56|0.00020949
00:56:57|0.00020943
00:56:58|0.00020951
00:56:58|0.00020947
00:56:59|0.00020951
00:57:00|0.00020932
00:57:01|0.00020961
00:57:02|0.00020944
00:57:04|0.00020936
00:57:05|0.00020936
00:57:06|0.00020936
00:57:08|0.00020937
00:57:08|0.00020933
00:57:10|0.00020938
00:57:10|0.00020937
00:57:12|0.00020911
00:57:13|0.000209
00:57:14|0.00020892
00:57:15|0.00020889
00:57:16|0.0002088
00:57:17|0.00020885
00:57:18|0.00020883
00:57:20|0.00020884
00:57:21|0.000209
00:57:22|0.00020896
00:57:23|0.000209
00:57:24|0.00020903
00:57:24|0.00020887
00:57:27|0.00020899
00:57:28|0.00020885
00:57:28|0.00020889
00:57:30|0.0002089
00:57:31|0.00020896
00:57:31|0.00020889
00:57:32|0.0002091
00:57:34|0.00020946
00:57:35|0.0002096
00:57:36|0.00020965
00:57:37|0.00020965
00:57:38|0.00020956
00:57:38|0.0002096
00:57:40|0.00020956
00:57:40|0.00020958
00:57:41|0.00020955
00:57:42|0.0002096
00:57:43|0.00020961
00:57:45|0.00020957
00:57:47|0.00020938
00:57:47|0.0002092
00:57:48|0.00020927
00:57:49|0.00020934
00:57:50|0.00020913
00:57:51|0.00020917
00:57:52|0.000209
00:57:53|0.00020901
00:57:54|0.00020903
00:57:55|0.00020892
00:57:56|0.0002089
00:57:57|0.000209
00:57:58|0.00020935
00:57:59|0.00020913
00:58:00|0.00020915
00:58:01|0.00020913
00:58:02|0.00020927
00:58:04|0.00020927
00:58:06|0.00020933
00:58:06|0.00020955
00:58:08|0.0002096
00:58:09|0.00020959
00:58:10|0.0002096
00:58:11|0.0002096
00:58:11|0.0002094
00:58:13|0.00020946
00:58:14|0.00021015
00:58:15|0.00021018
00:58:17|0.0002102
00:58:17|0.00021014
00:58:18|0.00021033
00:58:20|0.00021022
00:58:21|0.00021012
00:58:22|0.00021019
00:58:22|0.00021024
00:58:24|0.00020992
00:58:25|0.00020985
00:58:26|0.00020993
00:58:27|0.00020989
00:58:28|0.00020977
00:58:28|0.00020985
00:58:30|0.00021002
00:58:30|0.00020999
00:58:31|0.00020986
00:58:33|0.00020983
00:58:34|0.00020984
00:58:35|0.00020999
00:58:35|0.00020984
00:58:36|0.00020999
00:58:37|0.00020999
00:58:39|0.00020959
00:58:39|0.00020966
00:58:40|0.00020975
00:58:41|0.00020998
00:58:43|0.00020994
00:58:43|0.00020999
00:58:44|0.0002099
00:58:45|0.00020998
00:58:46|0.00020989
00:58:48|0.00020987
00:58:48|0.00020987
00:58:49|0.00020982
00:58:50|0.00020987
00:58:52|0.00021009
00:58:52|0.00020988
00:58:54|0.0002099
00:58:54|0.00020998
00:58:55|0.00021001
00:58:56|0.00021011
00:58:57|0.00020999
00:58:59|0.00020998
00:58:59|0.00021012
00:59:00|0.00020992
00:59:01|0.00020999
00:59:03|0.00020988
00:59:04|0.00020995
00:59:05|0.00020981
00:59:06|0.0002099
00:59:07|0.00020987
00:59:08|0.00020996
00:59:09|0.00020996
00:59:10|0.00020994
00:59:11|0.00020994
00:59:12|0.00020983
00:59:14|0.00020969
00:59:14|0.00020974
00:59:15|0.00020983
00:59:17|0.00020991
00:59:18|0.00020987
00:59:19|0.00020999
00:59:19|0.00020998
00:59:20|0.00020985
00:59:22|0.00020985
00:59:22|0.00020981
00:59:24|0.00020996
00:59:25|0.00020997
00:59:26|0.00020996
00:59:28|0.00021
00:59:28|0.00020981
00:59:30|0.00020989
00:59:30|0.00020985
00:59:32|0.00020984
00:59:32|0.00020973
00:59:33|0.00020983
00:59:34|0.00020989
00:59:35|0.00020973
00:59:36|0.00020974
00:59:38|0.00020979
00:59:39|0.00020984
00:59:40|0.00020983
00:59:40|0.0002098
00:59:42|0.00020968
00:59:42|0.00020975
00:59:43|0.00020977
00:59:45|0.00020975
00:59:45|0.00020964
00:59:47|0.00020951
00:59:48|0.00020936
00:59:49|0.00020927
00:59:49|0.00020918
00:59:51|0.00020922
00:59:52|0.00020918
00:59:53|0.00020914
00:59:54|0.00020914
00:59:56|0.00020922
00:59:57|0.00020932
00:59:57|0.00020905
00:59:58|0.00020908
01:00:00|0.00020918
01:00:01|0.00020916
01:00:01|0.00020917
01:00:03|0.00020914
01:00:03|0.00020932
01:00:05|0.00020932
01:00:06|0.00020937
01:00:09|0.00020934
01:00:09|0.00020946
01:00:10|0.00020946
01:00:11|0.00020972
01:00:12|0.00020984
01:00:13|0.00020997
01:00:14|0.00020994
01:00:16|0.00021
01:00:16|0.00020997
01:00:17|0.00020999
01:00:19|0.00021
01:00:20|0.00020996
01:00:20|0.00021
01:00:21|0.0002099
01:00:22|0.00020996
01:00:23|0.00021
01:00:24|0.00020999
01:00:25|0.00020983
01:00:26|0.00021079
01:00:27|0.00021082
01:00:28|0.00021059
01:00:29|0.00021045
01:00:30|0.00021062
01:00:31|0.00021081
01:00:32|0.0002107
01:00:33|0.0002108
01:00:34|0.00021078
01:00:35|0.00021087
01:00:36|0.00021081
01:00:37|0.0002109
01:00:38|0.00021092
01:00:39|0.00021083
01:00:40|0.000211
01:00:42|0.0002115
01:00:42|0.00021138
01:00:43|0.00021136
01:00:45|0.00021139
01:00:46|0.00021181
01:00:47|0.00021181
01:00:48|0.0002116
01:00:49|0.00021164
01:00:50|0.00021193
01:00:51|0.00021181
01:00:52|0.00021188
01:00:53|0.00021166
01:00:54|0.00021197
01:00:55|0.00021195
01:00:56|0.000212
01:00:57|0.000212
01:00:58|0.00021195
01:00:59|0.000212
01:01:00|0.00021218
01:01:01|0.00021223
01:01:02|0.00021241
01:01:03|0.00021266
01:01:04|0.00021293
01:01:05|0.00021274
01:01:06|0.00021259
01:01:07|0.00021261
01:01:08|0.00021255
01:01:09|0.00021255
01:01:10|0.00021258
01:01:11|0.00021269
01:01:13|0.0002125
01:01:13|0.00021246
01:01:14|0.00021226
01:01:15|0.00021225
01:01:16|0.00021216
01:01:17|0.00021221
01:01:18|0.00021228
01:01:19|0.0002124
01:01:20|0.00021261
01:01:22|0.00021246
01:01:22|0.00021242
01:01:24|0.00021227
01:01:25|0.00021247
01:01:26|0.0002125
01:01:28|0.00021239
01:01:28|0.00021233
01:01:29|0.0002123
01:01:30|0.00021239
01:01:31|0.00021227
01:01:33|0.00021219
01:01:33|0.00021228
01:01:34|0.00021237
01:01:35|0.00021218
01:01:36|0.00021249
01:01:37|0.00021236
01:01:38|0.00021234
01:01:39|0.00021235
01:01:40|0.00021206
01:01:41|0.00021205
01:01:42|0.00021166
01:01:43|0.00021162
01:01:44|0.00021171
01:01:45|0.00021177
01:01:46|0.00021177
01:01:47|0.00021167
01:01:48|0.00021189
01:01:49|0.00021189
01:01:51|0.00021176
01:01:52|0.00021153
01:01:53|0.00021186
01:01:54|0.0002118
01:01:56|0.00021199
01:01:57|0.00021193
01:01:57|0.000212
01:01:58|0.00021194
01:01:59|0.000212
01:02:00|0.00021197
01:02:01|0.000212
01:02:03|0.0002121
01:02:03|0.00021211
01:02:05|0.00021153
01:02:05|0.00021165
01:02:07|0.00021173
01:02:09|0.00021159
01:02:10|0.00021178
01:02:11|0.00021176
01:02:12|0.00021155
01:02:12|0.00021165
01:02:14|0.00021163
01:02:14|0.00021183
01:02:15|0.00021158
01:02:17|0.00021181
01:02:18|0.00021157
01:02:19|0.00021106
01:02:20|0.00021104
01:02:21|0.00021091
01:02:22|0.00021111
01:02:23|0.00021147
01:02:24|0.00021154
01:02:25|0.00021114
01:02:27|0.00021118
01:02:27|0.0002114
01:02:29|0.00021127
01:02:29|0.0002113
01:02:31|0.00021134
01:02:31|0.0002115
01:02:32|0.00021135
01:02:34|0.00021149
01:02:35|0.00021135
01:02:36|0.00021137
01:02:37|0.00021127
01:02:38|0.00021141
01:02:39|0.00021136
01:02:39|0.00021147
01:02:41|0.00021128
01:02:42|0.00021115
01:02:42|0.0002113
01:02:44|0.00021134
01:02:45|0.0002114
01:02:45|0.00021164
01:02:47|0.00021171
01:02:48|0.00021163
01:02:49|0.00021156
01:02:50|0.00021155
01:02:51|0.00021176
01:02:52|0.00021169
01:02:53|0.00021168
01:02:55|0.0002117
01:02:56|0.00021193
01:02:56|0.00021197
01:02:58|0.00021186
01:02:59|0.00021176
01:03:00|0.00021206
01:03:00|0.00021221
01:03:02|0.00021248
01:03:03|0.00021251
01:03:04|0.00021273
01:03:05|0.00021274
01:03:06|0.00021294
01:03:07|0.00021318
01:03:09|0.00021324
01:03:09|0.0002134
01:03:11|0.00021368
01:03:12|0.00021348
01:03:14|0.00021359
01:03:14|0.00021357
01:03:16|0.0002137
01:03:16|0.00021399
01:03:18|0.000214
01:03:18|0.00021398
01:03:20|0.00021399
01:03:21|0.00021409
01:03:21|0.00021427
01:03:22|0.00021437
01:03:25|0.00021411
01:03:25|0.00021422
01:03:26|0.00021419
01:03:27|0.00021426
01:03:28|0.00021416
01:03:29|0.00021413
01:03:30|0.0002143
01:03:31|0.00021424
01:03:32|0.00021396
01:03:33|0.00021386
01:03:34|0.0002132
01:03:36|0.00021309
01:03:37|0.00021288
01:03:38|0.00021273
01:03:39|0.00021291
01:03:40|0.00021282
01:03:41|0.00021289
01:03:42|0.0002128
01:03:43|0.0002128
01:03:44|0.00021284
01:03:45|0.0002129
01:03:46|0.00021303
01:03:47|0.0002136
01:03:48|0.00021385
01:03:49|0.00021364
01:03:50|0.00021365
01:03:51|0.00021356
01:03:53|0.00021358
01:03:53|0.00021383
01:03:54|0.0002139
01:03:55|0.00021372
01:03:57|0.00021384
01:03:58|0.00021384
01:03:59|0.00021376
01:03:59|0.00021413
01:04:00|0.00021414
01:04:01|0.00021406
01:04:02|0.00021389
01:04:04|0.00021371
01:04:04|0.00021366
01:04:06|0.00021349
01:04:07|0.00021338
01:04:09|0.0002134
01:04:10|0.0002134
01:04:12|0.00021342
01:04:12|0.000213
01:04:14|0.00021304
01:04:15|0.00021316
01:04:15|0.00021316
01:04:16|0.00021295
01:04:17|0.00021303
01:04:19|0.00021304
01:04:21|0.00021297
01:04:21|0.0002131
01:04:23|0.0002133
01:04:24|0.00021338
01:04:25|0.00021337
01:04:26|0.00021352
01:04:27|0.00021348
01:04:28|0.00021342
01:04:29|0.00021348
01:04:30|0.00021374
01:04:31|0.00021392
01:04:32|0.00021391
01:04:33|0.0002139
01:04:35|0.00021424
01:04:35|0.00021424
01:04:36|0.00021423
01:04:37|0.00021439
01:04:39|0.00021446
01:04:39|0.00021432
01:04:40|0.00021418
01:04:42|0.00021422
01:04:43|0.0002141
01:04:45|0.00021406
01:04:46|0.0002141
01:04:47|0.00021413
01:04:48|0.00021422
01:04:49|0.00021422
01:04:50|0.00021406
01:04:51|0.00021404
01:04:51|0.0002141
01:04:52|0.00021387
01:04:54|0.00021392
01:04:55|0.00021389
01:04:56|0.00021387
01:04:58|0.000214
01:04:58|0.00021409
01:05:00|0.0002141
01:05:00|0.0002144
01:05:02|0.00021434
01:05:02|0.00021442
01:05:04|0.00021419
01:05:04|0.00021429
01:05:06|0.00021432
01:05:07|0.00021413
01:05:08|0.00021433
01:05:10|0.00021415
01:05:11|0.00021435
01:05:12|0.00021439
01:05:13|0.00021433
01:05:14|0.00021434
01:05:16|0.00021435
01:05:17|0.00021419
01:05:18|0.00021443
01:05:20|0.00021433
01:05:21|0.0002145
01:05:22|0.00021451
01:05:23|0.0002145
01:05:24|0.00021449
01:05:25|0.0002145
01:05:27|0.0002148
01:05:28|0.00021477
01:05:29|0.00021466
01:05:30|0.00021479
01:05:31|0.00021478
01:05:32|0.00021494
01:05:33|0.00021491
01:05:34|0.000215
01:05:35|0.00021499
01:05:36|0.00021497
01:05:38|0.00021502
01:05:38|0.00021527
01:05:39|0.00021558
01:05:40|0.00021566
01:05:41|0.00021582
01:05:42|0.00021593
01:05:43|0.00021581
01:05:44|0.0002158
01:05:45|0.00021595
01:05:46|0.00021579
01:05:47|0.00021543
01:05:48|0.00021534
01:05:50|0.00021539
01:05:50|0.00021547
01:05:51|0.00021537
01:05:52|0.00021539
01:05:53|0.00021536
01:05:54|0.00021537
01:05:55|0.0002154
01:05:56|0.00021548
01:05:57|0.00021548
01:05:58|0.0002153
01:05:59|0.0002152
01:06:00|0.00021522
01:06:01|0.00021504
01:06:02|0.00021505
01:06:03|0.00021513
01:06:05|0.00021517
01:06:05|0.00021514
01:06:06|0.00021508
01:06:07|0.00021512
01:06:08|0.00021525
01:06:09|0.00021541
01:06:10|0.00021542
01:06:12|0.00021511
01:06:14|0.00021522
01:06:14|0.00021515
01:06:16|0.000215
01:06:16|0.0002149
01:06:17|0.0002149
01:06:18|0.00021503
01:06:20|0.00021485
01:06:21|0.00021488
01:06:21|0.0002149
01:06:23|0.00021497
01:06:24|0.00021499
01:06:24|0.00021501
01:06:26|0.00021504
01:06:27|0.00021503
01:06:29|0.00021503
01:06:29|0.0002151
01:06:30|0.00021499
01:06:31|0.00021497
01:06:32|0.00021492
01:06:33|0.0002148
01:06:34|0.00021488
01:06:35|0.00021488
01:06:36|0.00021493
01:06:38|0.00021503
01:06:38|0.00021493
01:06:39|0.00021501
01:06:40|0.00021496
01:06:41|0.0002152
01:06:43|0.0002152
01:06:43|0.00021511
01:06:44|0.0002152
01:06:45|0.00021502
01:06:46|0.00021509
01:06:48|0.00021511
01:06:48|0.000215
01:06:49|0.00021506
01:06:50|0.00021506
01:06:51|0.0002151
01:06:53|0.0002151
01:06:54|0.00021511
01:06:55|0.0002151
01:06:56|0.00021511
01:06:56|0.00021511
01:06:57|0.0002152
01:06:59|0.00021519
01:06:59|0.00021516
01:07:00|0.0002153
01:07:01|0.0002152
01:07:03|0.00021515
01:07:04|0.00021517
01:07:05|0.00021518
01:07:05|0.0002151
01:07:08|0.00021509
01:07:08|0.00021509
01:07:09|0.00021505
01:07:10|0.0002149
01:07:11|0.00021494
01:07:12|0.0002145
01:07:13|0.00021471
01:07:15|0.00021472
01:07:16|0.00021467
01:07:16|0.00021448
01:07:18|0.00021463
01:07:20|0.00021473
01:07:21|0.00021501
01:07:21|0.00021495
01:07:23|0.00021504
01:07:24|0.00021504
01:07:25|0.00021503
01:07:25|0.00021502
01:07:27|0.00021504
01:07:29|0.00021513
01:07:29|0.00021504
01:07:31|0.00021508
01:07:32|0.00021496
01:07:33|0.0002149
01:07:34|0.00021494
01:07:35|0.00021492
01:07:36|0.00021476
01:07:37|0.00021484
01:07:38|0.00021475
01:07:39|0.00021475
01:07:39|0.00021487
01:07:41|0.00021487
01:07:42|0.00021491
01:07:43|0.00021488
01:07:45|0.00021481
01:07:45|0.00021493
01:07:46|0.00021491
01:07:47|0.00021478
01:07:48|0.00021478
01:07:49|0.00021478
01:07:50|0.00021478
01:07:51|0.00021482
01:07:52|0.0002148
01:07:53|0.00021452
01:07:54|0.00021457
01:07:55|0.00021446
01:07:56|0.0002143
01:07:57|0.00021444
01:07:58|0.00021431
01:07:59|0.00021444
01:08:00|0.00021451
01:08:01|0.00021448
01:08:02|0.00021433
01:08:03|0.00021434
01:08:04|0.0002143
01:08:05|0.00021426
01:08:06|0.00021439
01:08:07|0.00021426
01:08:08|0.0002142
01:08:10|0.0002142
01:08:11|0.0002142
01:08:11|0.00021403
01:08:14|0.000214
01:08:14|0.00021395
01:08:15|0.00021378
01:08:17|0.00021364
01:08:18|0.00021359
01:08:20|0.00021346
01:08:21|0.00021339
01:08:22|0.00021341
01:08:27|0.00021339
01:08:27|0.00021316
01:08:29|0.00021311
01:08:30|0.00021276
01:08:31|0.00021276
01:08:32|0.00021245
01:08:33|0.00021241
01:08:35|0.00021271
01:08:35|0.00021275
01:08:36|0.0002128
01:08:37|0.00021281
01:08:38|0.000213
01:08:39|0.00021303
01:08:40|0.00021292
01:08:41|0.00021333
01:08:42|0.00021349
01:08:43|0.00021361
01:08:44|0.0002137
01:08:46|0.00021378
01:08:46|0.00021383
01:08:48|0.00021383
01:08:48|0.00021385
01:08:49|0.00021387
01:08:51|0.00021386
01:08:51|0.0002138
01:08:53|0.00021379
01:08:54|0.00021369
01:08:54|0.00021383
01:08:56|0.0002137
01:08:57|0.00021374
01:08:58|0.0002138
01:08:59|0.0002138
01:09:00|0.00021374
01:09:01|0.00021381
01:09:02|0.00021381
01:09:04|0.00021399
01:09:04|0.00021427
01:09:06|0.00021427
01:09:07|0.00021435
01:09:08|0.00021433
01:09:08|0.00021435
01:09:10|0.00021442
01:09:10|0.00021444
01:09:12|0.00021404
01:09:12|0.00021401
01:09:15|0.00021406
01:09:15|0.00021397
01:09:16|0.00021405
01:09:18|0.00021402
01:09:19|0.00021399
01:09:19|0.00021392
01:09:22|0.00021402
01:09:23|0.00021401
01:09:24|0.00021451
01:09:25|0.0002144
01:09:26|0.00021446
01:09:27|0.00021443
01:09:29|0.00021443
01:09:30|0.00021446
01:09:32|0.00021465
01:09:32|0.0002148
01:09:33|0.0002147
01:09:34|0.00021469
01:09:35|0.0002148
01:09:36|0.00021468
01:09:37|0.00021481
01:09:38|0.00021481
01:09:40|0.00021453
01:09:40|0.00021416
01:09:41|0.00021421
01:09:42|0.00021408
01:09:43|0.00021405
01:09:44|0.00021407
01:09:45|0.00021407
01:09:46|0.00021409
01:09:48|0.00021436
01:09:48|0.0002142
01:09:50|0.00021432
01:09:51|0.00021432
01:09:51|0.00021454
01:09:53|0.00021439
01:09:53|0.00021443
01:09:55|0.00021441
01:09:56|0.00021442
01:09:56|0.00021461
01:09:59|0.00021463
01:09:59|0.00021464
01:10:00|0.00021464
01:10:01|0.00021473
01:10:02|0.0002148
01:10:03|0.00021479
01:10:04|0.00021463
01:10:05|0.00021473
01:10:06|0.00021473
01:10:08|0.00021468
01:10:08|0.00021468
01:10:10|0.00021472
01:10:11|0.00021471
01:10:12|0.00021467
01:10:13|0.00021473
01:10:14|0.00021465
01:10:15|0.00021442
01:10:17|0.00021449
01:10:17|0.00021443
01:10:19|0.00021452
01:10:21|0.00021463
01:10:21|0.0002145
01:10:23|0.00021452
01:10:23|0.00021467
01:10:24|0.00021467
01:10:25|0.00021465
01:10:27|0.00021466
01:10:28|0.00021456
01:10:29|0.00021466
01:10:30|0.0002145
01:10:31|0.00021452
01:10:31|0.0002145
01:10:33|0.00021457
01:10:34|0.00021462
01:10:35|0.0002145
01:10:36|0.000215
01:10:37|0.000215
01:10:38|0.000215
01:10:39|0.000215
01:10:40|0.000215
01:10:42|0.00021533
01:10:43|0.0002155
01:10:43|0.00021549
01:10:45|0.00021626
01:10:47|0.00021783
01:10:47|0.00021817
01:10:48|0.0002182
01:10:50|0.00021829
01:10:51|0.00021844
01:10:51|0.00021857
01:10:53|0.00021849
01:10:53|0.00021864
01:10:55|0.00021841
01:10:55|0.00021852
01:10:56|0.00021837
01:10:57|0.00021765
01:10:59|0.00021744
01:11:00|0.00021682
01:11:01|0.00021682
01:11:02|0.0002171
01:11:03|0.00021716
01:11:04|0.00021733
01:11:05|0.00021772
01:11:06|0.00021795
01:11:07|0.00021794
01:11:08|0.00021821
01:11:09|0.00021776
01:11:10|0.00021802
01:11:11|0.00021803
01:11:12|0.00021803
01:11:13|0.00021802
01:11:14|0.000218
01:11:16|0.00021803
01:11:16|0.00021735
01:11:17|0.00021736
01:11:19|0.00021735
01:11:19|0.00021733
01:11:21|0.00021729
01:11:21|0.00021729
01:11:23|0.00021722
01:11:24|0.00021744
01:11:25|0.00021734
01:11:26|0.00021762
01:11:26|0.00021775
01:11:28|0.00021756
01:11:30|0.00021737
01:11:30|0.00021736
01:11:31|0.00021736
01:11:32|0.00021748
01:11:33|0.00021753
01:11:34|0.00021766
01:11:35|0.00021763
01:11:36|0.00021751
01:11:37|0.00021754
01:11:38|0.00021804
01:11:40|0.00021815
01:11:41|0.0002182
01:11:41|0.00021791
01:11:42|0.00021821
01:11:45|0.0002182
01:11:45|0.0002182
01:11:46|0.00021805
01:11:48|0.00021812
01:11:49|0.00021819
01:11:49|0.00021803
01:11:50|0.00021783
01:11:51|0.00021801
01:11:52|0.000218
01:11:53|0.00021799
01:11:54|0.000218
01:11:55|0.00021792
01:11:56|0.00021782
01:11:57|0.00021788
01:11:58|0.00021782
01:11:59|0.00021767
01:12:00|0.00021781
01:12:01|0.00021767
01:12:02|0.00021777
01:12:03|0.00021773
01:12:04|0.00021731
01:12:06|0.00021738
01:12:08|0.0002172
01:12:08|0.0002172
01:12:09|0.00021735
01:12:10|0.00021731
01:12:11|0.0002173
01:12:12|0.00021711
01:12:14|0.00021719
01:12:14|0.00021679
01:12:15|0.00021661
01:12:16|0.00021649
01:12:18|0.00021662
01:12:18|0.00021651
01:12:21|0.00021699
01:12:21|0.00021686
01:12:22|0.00021706
01:12:24|0.00021732
01:12:24|0.00021723
01:12:26|0.00021726
01:12:27|0.0002172
01:12:27|0.0002172
01:12:29|0.00021728
01:12:30|0.00021728
01:12:31|0.0002173
01:12:33|0.00021736
01:12:33|0.00021774
01:12:34|0.00021775
01:12:35|0.00021809
01:12:36|0.00021809
01:12:37|0.00021816
01:12:39|0.00021817
01:12:39|0.000218
01:12:41|0.00021812
01:12:41|0.00021795
01:12:43|0.000218
01:12:43|0.00021796
01:12:45|0.00021799
01:12:46|0.00021805
01:12:47|0.00021809
01:12:48|0.00021793
01:12:49|0.00021803
01:12:51|0.00021814
01:12:51|0.000218
01:12:52|0.00021803
01:12:53|0.00021804
01:12:54|0.00021814
01:12:55|0.00021792
01:12:56|0.00021779
01:12:57|0.00021768
01:12:58|0.00021776
01:12:59|0.00021744
01:13:00|0.00021743
01:13:01|0.00021753
01:13:02|0.00021748
01:13:03|0.00021745
01:13:04|0.00021748
01:13:05|0.0002175
01:13:06|0.00021716
01:13:08|0.00021703
01:13:08|0.00021713
01:13:09|0.00021702
01:13:10|0.00021688
01:13:11|0.00021699
01:13:13|0.00021702
01:13:13|0.00021699
01:13:14|0.00021702
01:13:15|0.00021729
01:13:16|0.00021733
01:13:17|0.00021722
01:13:19|0.00021703
01:13:20|0.00021712
01:13:20|0.00021726
01:13:21|0.00021737
01:13:22|0.0002173
01:13:23|0.00021735
01:13:24|0.00021733
01:13:25|0.00021718
01:13:27|0.00021729
01:13:27|0.00021722
01:13:28|0.00021732
01:13:30|0.00021732
01:13:30|0.0002175
01:13:31|0.00021792
01:13:32|0.00021793
01:13:33|0.00021806
01:13:34|0.00021813
01:13:36|0.00021823
01:13:36|0.00021827
01:13:37|0.00021804
01:13:38|0.00021803
01:13:40|0.00021814
01:13:41|0.00021798
01:13:42|0.00021823
01:13:43|0.00021819
01:13:44|0.00021819
01:13:45|0.00021817
01:13:46|0.00021817
01:13:47|0.00021816
01:13:48|0.00021815
01:13:49|0.00021808
01:13:51|0.00021817
01:13:52|0.000218
01:13:52|0.00021797
01:13:53|0.00021825
01:13:54|0.00021873
01:13:55|0.00021891
01:13:57|0.00021897
01:13:57|0.00021889
01:13:58|0.0002189
01:14:00|0.00021898
01:14:01|0.00021885
01:14:02|0.00021875
01:14:03|0.00021865
01:14:04|0.00021876
01:14:05|0.00021867
01:14:07|0.00021884
01:14:08|0.00021896
01:14:08|0.00021947
01:14:09|0.00021941
01:14:10|0.00021939
01:14:12|0.00021939
01:14:13|0.00021929
01:14:14|0.00021922
01:14:15|0.0002194
01:14:16|0.00021932
01:14:17|0.00021934
01:14:18|0.00021924
01:14:19|0.00021924
01:14:20|0.0002191
01:14:21|0.0002189
01:14:22|0.00021875
01:14:23|0.00021877
01:14:24|0.00021879
01:14:25|0.00021882
01:14:26|0.00021882
01:14:27|0.00021878
01:14:28|0.00021878
01:14:29|0.00021889
01:14:30|0.00021889
01:14:31|0.00021895
01:14:32|0.00021882
01:14:34|0.00021911
01:14:35|0.00021911
01:14:35|0.00021911
01:14:36|0.000219
01:14:38|0.000219
01:14:40|0.00021911
01:14:40|0.0002191
01:14:42|0.000219
01:14:44|0.00021907
01:14:45|0.000219
01:14:46|0.00021909
01:14:47|0.000219
01:14:48|0.00021899
01:14:49|0.00021903
01:14:50|0.00021911
01:14:51|0.00021908
01:14:52|0.00021923
01:14:53|0.00021922
01:14:54|0.00021904
01:14:55|0.00021925
01:14:56|0.00021925
01:14:57|0.00021914
01:14:58|0.00021913
01:14:59|0.00021934
01:15:00|0.00021901
01:15:01|0.00021903
01:15:03|0.0002188
01:15:04|0.00021858
01:15:06|0.0002183
01:15:06|0.00021821
01:15:08|0.00021843
01:15:09|0.00021832
01:15:11|0.00021797
01:15:11|0.00021747
01:15:12|0.0002177
01:15:13|0.00021736
01:15:14|0.00021735
01:15:15|0.00021728
01:15:17|0.00021777
01:15:17|0.00021794
01:15:19|0.00021807
01:15:19|0.00021818
01:15:21|0.00021873
01:15:22|0.00021845
01:15:23|0.00021823
01:15:23|0.00021806
01:15:24|0.0002182
01:15:26|0.00021823
01:15:27|0.00021827
01:15:28|0.00021845
01:15:29|0.00021828
01:15:30|0.00021819
01:15:31|0.00021819
01:15:32|0.0002182
01:15:35|0.00021848
01:15:35|0.00021847
01:15:37|0.00021844
01:15:38|0.00021835
01:15:38|0.00021845
01:15:40|0.00021874
01:15:41|0.00021902
01:15:43|0.00021901
01:15:44|0.00021928
01:15:45|0.00021937
01:15:45|0.00021932
01:15:47|0.00021946
01:15:48|0.00021948
01:15:50|0.00021934
01:15:51|0.00021954
01:15:52|0.00021952
01:15:53|0.00021938
01:15:54|0.00021938
01:15:55|0.00021932
01:15:56|0.00021947
01:15:57|0.0002194
01:15:58|0.00021929
01:16:00|0.00021934
01:16:01|0.00021939
01:16:01|0.0002196
01:16:02|0.0002195
01:16:04|0.00021955
01:16:04|0.00021973
01:16:06|0.00021978
01:16:07|0.00021998
01:16:08|0.00021989
01:16:08|0.0002199
01:16:09|0.00021987
01:16:10|0.00021989
01:16:11|0.00021982
01:16:12|0.00021979
01:16:14|0.00021985
01:16:15|0.00021989
01:16:16|0.0002199
01:16:18|0.00021998
01:16:19|0.00022
01:16:20|0.00021994
01:16:21|0.00022
01:16:22|0.00021992
01:16:23|0.00021989
01:16:24|0.00021969
01:16:25|0.00021991
01:16:26|0.00021989
01:16:28|0.00022001
01:16:29|0.00022001
01:16:29|0.00022004
01:16:30|0.00022
01:16:31|0.00022001
01:16:32|0.00022016
01:16:33|0.00022028
01:16:34|0.00022025
01:16:35|0.00022025
01:16:36|0.00022025
01:16:37|0.00022031
01:16:38|0.00022044
01:16:40|0.00022078
01:16:41|0.00022089
01:16:41|0.0002209
01:16:42|0.00022089
01:16:44|0.00022106
01:16:45|0.0002212
01:16:47|0.00022121
01:16:48|0.00022119
01:16:49|0.0002209
01:16:51|0.000221
01:16:51|0.00022099
01:16:52|0.00022088
01:16:53|0.00022103
01:16:54|0.00022099
01:16:55|0.00022095
01:16:56|0.00022087
01:16:57|0.00022098
01:16:58|0.00022093
01:17:00|0.00022089
01:17:01|0.00022091
01:17:02|0.00022046
01:17:03|0.00022002
01:17:04|0.00021976
01:17:05|0.00021964
01:17:06|0.00021908
01:17:07|0.00021897
01:17:08|0.00021819
01:17:09|0.00021879
01:17:10|0.00021891
01:17:11|0.00021901
01:17:12|0.00021899
01:17:13|0.00021903
01:17:14|0.00021899
01:17:15|0.00021885
01:17:16|0.00021894
01:17:17|0.00021924
01:17:18|0.00021928
01:17:19|0.00021875
01:17:20|0.00021917
01:17:21|0.00021925
01:17:22|0.00021925
01:17:23|0.00021913
01:17:24|0.00021925
01:17:25|0.00021926
01:17:26|0.00021926
01:17:28|0.00021917
01:17:28|0.00021916
01:17:29|0.00021925
01:17:30|0.00021919
01:17:31|0.00021898
01:17:32|0.00021909
01:17:33|0.00021897
01:17:34|0.00021891
01:17:35|0.00021896
01:17:36|0.00021896
01:17:38|0.00021893
01:17:38|0.00021905
01:17:39|0.00021913
01:17:41|0.000219
01:17:42|0.000219
01:17:43|0.00021892
01:17:43|0.000219
01:17:45|0.00021878
01:17:46|0.00021891
01:17:47|0.00021891
01:17:48|0.00021885
01:17:50|0.00021799
01:17:51|0.00021782
01:17:52|0.00021726
01:17:53|0.0002172
01:17:54|0.00021718
01:17:55|0.00021707
01:17:56|0.0002173
01:17:57|0.000217
01:17:58|0.00021699
01:17:59|0.0002166
01:18:00|0.00021648
01:18:01|0.00021691
01:18:03|0.00021666
01:18:04|0.000217
01:18:05|0.000217
01:18:05|0.00021669
01:18:07|0.000217
01:18:08|0.00021712
01:18:09|0.000217
01:18:10|0.000217
01:18:11|0.00021705
01:18:11|0.00021711
01:18:13|0.00021705
01:18:14|0.00021711
01:18:15|0.00021705
01:18:16|0.00021712
01:18:16|0.00021718
01:18:18|0.00021713
01:18:19|0.00021747
01:18:20|0.00021753
01:18:21|0.00021757
01:18:22|0.00021754
01:18:23|0.00021756
01:18:24|0.00021761
01:18:25|0.00021758
01:18:27|0.00021751
01:18:28|0.00021744
01:18:28|0.00021733
01:18:29|0.00021705
01:18:31|0.00021697
01:18:32|0.00021693
01:18:32|0.00021678
01:18:34|0.00021675
01:18:34|0.0002165
01:18:35|0.00021648
01:18:36|0.00021669
01:18:37|0.00021663
01:18:39|0.00021658
01:18:39|0.00021654
01:18:40|0.00021649
01:18:42|0.00021622
01:18:42|0.00021607
01:18:44|0.0002162
01:18:44|0.00021613
01:18:45|0.00021618
01:18:47|0.00021629
01:18:47|0.0002163
01:18:48|0.00021638
01:18:49|0.00021636
01:18:51|0.00021632
01:18:51|0.00021629
01:18:53|0.00021609
01:18:54|0.00021605
01:18:55|0.00021617
01:18:55|0.00021617
01:18:56|0.00021607
01:18:58|0.00021591
01:18:58|0.00021595
01:19:00|0.00021592
01:19:01|0.00021573
01:19:02|0.00021573
01:19:02|0.00021573
01:19:04|0.00021574
01:19:05|0.00021586
01:19:05|0.00021655
01:19:08|0.00021693
01:19:08|0.00021692
01:19:09|0.00021716
01:19:10|0.000217
01:19:11|0.00021695
01:19:13|0.00021669
01:19:15|0.00021631
01:19:16|0.00021624
01:19:17|0.00021634
01:19:18|0.00021659
01:19:19|0.00021652
01:19:20|0.00021644
01:19:21|0.00021658
01:19:22|0.00021659
01:19:23|0.00021654
01:19:24|0.00021707
01:19:25|0.00021686
01:19:26|0.00021692
01:19:27|0.00021713
01:19:28|0.00021716
01:19:29|0.00021714
01:19:30|0.0002172
01:19:31|0.00021721
01:19:32|0.00021727
01:19:33|0.00021667
01:19:34|0.00021677
01:19:36|0.00021673
01:19:36|0.00021673
01:19:37|0.0002167
01:19:38|0.00021682
01:19:39|0.00021671
01:19:41|0.00021659
01:19:43|0.00021672
01:19:43|0.00021672
01:19:45|0.00021664
01:19:47|0.0002167
01:19:47|0.00021667
01:19:49|0.00021688
01:19:50|0.00021685
01:19:52|0.00021685
01:19:52|0.00021697
01:19:53|0.00021687
01:19:54|0.00021687
01:19:55|0.00021687
01:19:56|0.00021698
01:19:57|0.00021681
01:19:58|0.00021696
01:20:00|0.00021696
01:20:00|0.00021696
01:20:02|0.00021685
01:20:04|0.00021684
01:20:05|0.00021682
01:20:06|0.00021683
01:20:06|0.00021691
01:20:08|0.00021687
01:20:09|0.00021684
01:20:09|0.00021686
01:20:12|0.00021694
01:20:12|0.00021699
01:20:13|0.00021724
01:20:14|0.00021718
01:20:15|0.00021718
01:20:16|0.00021723
01:20:17|0.00021718
01:20:18|0.00021718
01:20:19|0.00021727
01:20:20|0.00021724
01:20:22|0.00021745
01:20:22|0.00021772
01:20:24|0.0002179
01:20:25|0.00021794
01:20:27|0.00021791
01:20:27|0.00021772
01:20:28|0.00021777
01:20:30|0.00021757
01:20:31|0.00021746
01:20:32|0.00021725
01:20:33|0.00021752
01:20:34|0.00021756
01:20:35|0.00021755
01:20:36|0.00021758
01:20:37|0.00021753
01:20:38|0.00021753
01:20:39|0.00021777
01:20:41|0.00021768
01:20:41|0.00021776
01:20:43|0.00021769
01:20:44|0.00021781
01:20:44|0.00021791
01:20:46|0.00021794
01:20:47|0.00021791
01:20:47|0.00021792
01:20:49|0.00021789
01:20:50|0.00021789
01:20:51|0.00021799
01:20:52|0.00021792
01:20:53|0.00021796
01:20:54|0.00021793
01:20:56|0.00021766
01:20:56|0.00021765
01:20:58|0.00021766
01:21:00|0.00021765
01:21:01|0.00021763
01:21:01|0.00021779
01:21:04|0.00021733
01:21:04|0.0002172
01:21:05|0.00021732
01:21:06|0.00021732
01:21:07|0.00021725
01:21:08|0.00021723
01:21:10|0.00021747
01:21:10|0.00021746
01:21:11|0.00021721
01:21:13|0.0002172
01:21:14|0.00021721
01:21:15|0.00021732
01:21:16|0.00021722
01:21:17|0.00021722
01:21:18|0.00021721
01:21:19|0.0002172
01:21:20|0.00021747
01:21:21|0.00021727
01:21:22|0.0002172
01:21:23|0.00021727
01:21:24|0.00021724
01:21:25|0.00021721
01:21:26|0.0002172
01:21:27|0.0002177
01:21:28|0.00021762
01:21:29|0.00021749
01:21:30|0.00021749
01:21:31|0.00021749
01:21:32|0.00021728
01:21:33|0.0002173
01:21:34|0.00021737
01:21:35|0.00021748
01:21:36|0.00021747
01:21:37|0.00021772
01:21:38|0.00021759
01:21:39|0.00021759
01:21:40|0.00021753
01:21:41|0.00021737
01:21:42|0.00021738
01:21:43|0.00021744
01:21:44|0.00021747
01:21:45|0.00021743
01:21:46|0.00021743
01:21:47|0.0002175
01:21:48|0.00021743
01:21:49|0.00021743
01:21:50|0.00021741
01:21:51|0.00021728
01:21:52|0.0002175
01:21:53|0.0002175
01:21:54|0.00021747
01:21:55|0.00021753
01:21:56|0.00021759
01:21:57|0.00021758
01:21:58|0.00021758
01:21:59|0.0002177
01:22:01|0.00021744
01:22:02|0.00021742
01:22:02|0.00021733
01:22:04|0.00021728
01:22:04|0.00021725
01:22:06|0.00021729
01:22:07|0.0002174
01:22:09|0.00021737
01:22:10|0.00021746
01:22:11|0.0002172
01:22:12|0.00021727
01:22:13|0.00021719
01:22:14|0.000217
01:22:15|0.00021698
01:22:16|0.00021706
01:22:17|0.00021717
01:22:18|0.00021734
01:22:19|0.0002169
01:22:20|0.00021687
01:22:21|0.00021684
01:22:22|0.00021683
01:22:23|0.00021682
01:22:24|0.0002168
01:22:25|0.00021674
01:22:26|0.00021675
01:22:27|0.00021663
01:22:28|0.00021669
01:22:29|0.00021659
01:22:30|0.00021654
01:22:31|0.00021647
01:22:32|0.00021647
01:22:33|0.00021634
01:22:34|0.00021625
01:22:35|0.0002158
01:22:36|0.00021573
01:22:37|0.0002156
01:22:38|0.00021562
01:22:39|0.00021562
01:22:40|0.00021555
01:22:41|0.00021547
01:22:43|0.00021534
01:22:43|0.00021525
01:22:44|0.00021501
01:22:46|0.000215
01:22:47|0.00021538
01:22:48|0.00021538
01:22:49|0.00021537
01:22:50|0.00021534
01:22:51|0.00021502
01:22:53|0.00021535
01:22:53|0.00021538
01:22:54|0.00021537
01:22:56|0.00021551
01:22:57|0.00021583
01:22:58|0.00021634
01:22:59|0.00021626
01:23:00|0.00021633
01:23:01|0.00021618
01:23:02|0.00021611
01:23:03|0.00021613
01:23:04|0.00021646
01:23:05|0.0002163
01:23:06|0.00021626
01:23:08|0.00021607
01:23:08|0.0002161
01:23:10|0.00021608
01:23:11|0.00021609
01:23:12|0.00021608
01:23:13|0.00021635
01:23:14|0.00021633
01:23:15|0.00021632
01:23:16|0.00021624
01:23:17|0.0002164
01:23:18|0.00021622
01:23:19|0.00021625
01:23:20|0.00021629
01:23:21|0.00021631
01:23:22|0.0002164
01:23:23|0.00021632
01:23:24|0.00021636
01:23:25|0.00021643
01:23:27|0.00021647
01:23:28|0.00021697
01:23:28|0.00021689
01:23:30|0.00021702
01:23:31|0.00021675
01:23:33|0.00021652
01:23:33|0.00021648
01:23:35|0.00021678
01:23:35|0.00021692
01:23:37|0.00021666
01:23:38|0.00021681
01:23:38|0.0002168
01:23:39|0.00021671
01:23:41|0.00021673
01:23:42|0.00021669
01:23:44|0.00021676
01:23:44|0.00021674
01:23:45|0.00021665
01:23:46|0.00021657
01:23:47|0.00021666
01:23:48|0.00021656
01:23:50|0.00021674
01:23:50|0.00021682
01:23:51|0.00021682
01:23:52|0.0002167
01:23:53|0.00021671
01:23:55|0.00021682
01:23:55|0.00021673
01:23:56|0.00021666
01:23:59|0.00021669
01:23:59|0.0002167
01:24:00|0.00021666
01:24:02|0.0002166
01:24:02|0.0002166
01:24:04|0.0002166
01:24:04|0.00021651
01:24:06|0.00021645
01:24:07|0.00021614
01:24:08|0.0002161
01:24:09|0.00021602
01:24:10|0.00021608
01:24:11|0.00021595
01:24:12|0.00021588
01:24:13|0.00021617
01:24:14|0.00021616
01:24:15|0.00021616
01:24:16|0.00021608
01:24:17|0.00021597
01:24:18|0.00021595
01:24:20|0.00021618
01:24:20|0.00021613
01:24:21|0.000216
01:24:22|0.00021609
01:24:23|0.00021602
01:24:24|0.00021602
01:24:26|0.00021602
01:24:26|0.00021606
01:24:28|0.00021606
01:24:29|0.00021569
01:24:29|0.00021564
01:24:30|0.0002159
01:24:31|0.00021611
01:24:32|0.00021608
01:24:34|0.00021603
01:24:34|0.0002161
01:24:36|0.00021635
01:24:37|0.00021619
01:24:38|0.00021627
01:24:39|0.00021635
01:24:40|0.00021649
01:24:41|0.00021637
01:24:42|0.00021641
01:24:43|0.00021626
01:24:44|0.00021624
01:24:45|0.00021628
01:24:46|0.00021628
01:24:47|0.00021635
01:24:48|0.00021624
01:24:49|0.0002164
01:24:51|0.00021648
01:24:52|0.00021648
01:24:53|0.0002165
01:24:54|0.00021649
01:24:55|0.00021648
01:24:56|0.0002165
01:24:57|0.0002165
01:24:58|0.0002165
01:24:59|0.00021657
01:25:00|0.0002165
01:25:01|0.00021719
01:25:02|0.00021747
01:25:04|0.00021727
01:25:05|0.00021738
01:25:06|0.00021749
01:25:07|0.00021731
01:25:08|0.00021735
01:25:08|0.00021749
01:25:10|0.00021762
01:25:10|0.0002178
01:25:11|0.00021777
01:25:13|0.00021781
01:25:15|0.00021756
01:25:16|0.00021767
01:25:17|0.00021757
01:25:18|0.00021777
01:25:19|0.00021775
01:25:19|0.00021774
01:25:21|0.00021772
01:25:22|0.00021784
01:25:23|0.00021789
01:25:24|0.00021758
01:25:25|0.0002177
01:25:26|0.00021791
01:25:28|0.00021771
01:25:28|0.00021757
01:25:29|0.00021753
01:25:30|0.00021762
01:25:31|0.00021796
01:25:32|0.00021766
01:25:33|0.00021753
01:25:34|0.00021757
01:25:35|0.00021743
01:25:36|0.00021701
01:25:38|0.00021689
01:25:38|0.0002169
01:25:39|0.00021718
01:25:40|0.00021711
01:25:41|0.00021722
01:25:43|0.00021744
01:25:43|0.00021744
01:25:44|0.00021733
01:25:45|0.00021756
01:25:47|0.00021754
01:25:48|0.00021743
01:25:49|0.00021744
01:25:49|0.00021761
01:25:51|0.00021753
01:25:51|0.00021732
01:25:53|0.00021666
01:25:54|0.00021688
01:25:55|0.00021647
01:25:56|0.00021699
01:25:57|0.00021689
01:25:58|0.00021686
01:25:59|0.00021674
01:26:00|0.00021658
01:26:01|0.00021662
01:26:03|0.00021679
01:26:04|0.00021675
01:26:05|0.00021655
01:26:07|0.00021686
01:26:08|0.00021692
01:26:08|0.00021692
01:26:09|0.00021699
01:26:11|0.00021701
01:26:11|0.00021701
01:26:13|0.00021715
01:26:13|0.00021715
01:26:15|0.00021704
01:26:15|0.00021699
01:26:16|0.00021673
01:26:18|0.0002169
01:26:18|0.00021677
01:26:19|0.00021688
01:26:21|0.00021679
01:26:21|0.00021679
01:26:23|0.00021669
01:26:24|0.00021669
01:26:25|0.00021678
01:26:25|0.00021673
01:26:27|0.00021665
01:26:28|0.00021702
01:26:29|0.00021693
01:26:30|0.00021673
01:26:31|0.00021674
01:26:32|0.00021671
01:26:33|0.00021665
01:26:34|0.00021671
01:26:35|0.00021699
01:26:36|0.00021696
01:26:37|0.00021696
01:26:38|0.00021695
01:26:39|0.00021705
01:26:40|0.00021696
01:26:41|0.00021695
01:26:42|0.00021699
01:26:43|0.00021686
01:26:44|0.00021684
01:26:45|0.00021688
01:26:47|0.00021681
01:26:48|0.0002168
01:26:48|0.00021679
01:26:50|0.00021682
01:26:51|0.00021673
01:26:51|0.00021684
01:26:52|0.00021684
01:26:53|0.00021667
01:26:54|0.00021668
01:26:55|0.00021668
01:26:57|0.0002164
01:26:58|0.00021649
01:26:59|0.00021616
01:27:00|0.00021631
01:27:01|0.00021644
01:27:02|0.00021642
01:27:03|0.00021693
01:27:05|0.00021699
01:27:06|0.00021695
01:27:07|0.00021611
01:27:09|0.00021581
01:27:09|0.00021604
01:27:11|0.00021599
01:27:11|0.0002158
01:27:12|0.00021598
01:27:14|0.00021622
01:27:15|0.00021577
01:27:15|0.00021602
01:27:17|0.00021583
01:27:17|0.00021583
01:27:19|0.00021581
01:27:19|0.00021575
01:27:20|0.00021641
01:27:22|0.00021634
01:27:22|0.00021624
01:27:24|0.00021629
01:27:25|0.00021639
01:27:26|0.00021641
01:27:26|0.00021647
01:27:27|0.00021636
01:27:29|0.00021641
01:27:30|0.00021632
01:27:30|0.00021636
01:27:32|0.00021648
01:27:32|0.00021649
01:27:34|0.0002167
01:27:35|0.0002169
01:27:36|0.00021683
01:27:37|0.00021679
01:27:38|0.00021677
01:27:40|0.00021682
01:27:40|0.00021682
01:27:42|0.00021659
01:27:43|0.00021661
01:27:44|0.00021674
01:27:45|0.0002169
01:27:46|0.000217
01:27:47|0.00021601
01:27:48|0.00021608
01:27:49|0.00021602
01:27:50|0.00021605
01:27:51|0.00021631
01:27:52|0.00021656
01:27:53|0.00021655
01:27:54|0.00021652
01:27:55|0.00021646
01:27:56|0.00021638
01:27:57|0.00021618
01:27:59|0.00021644
01:28:00|0.00021632
01:28:01|0.000216
01:28:02|0.00021617
01:28:03|0.00021623
01:28:04|0.00021617
01:28:04|0.00021607
01:28:06|0.00021633
01:28:07|0.0002162
01:28:09|0.00021622
01:28:09|0.00021615
01:28:11|0.00021624
01:28:13|0.00021615
01:28:14|0.00021637
01:28:15|0.00021624
01:28:16|0.0002164
01:28:18|0.00021642
01:28:19|0.00021642
01:28:19|0.00021653
01:28:21|0.00021671
01:28:22|0.00021663
01:28:23|0.00021624
01:28:24|0.00021639
01:28:25|0.00021631
01:28:26|0.00021631
01:28:27|0.00021631
01:28:28|0.00021603
01:28:29|0.00021587
01:28:30|0.00021658
01:28:31|0.00021655
01:28:32|0.00021638
01:28:33|0.00021657
01:28:34|0.00021658
01:28:35|0.00021674
01:28:36|0.00021661
01:28:37|0.00021661
01:28:38|0.00021643
01:28:39|0.00021641
01:28:40|0.00021633
01:28:41|0.00021616
01:28:42|0.00021616
01:28:43|0.00021646
01:28:44|0.00021634
01:28:45|0.0002164
01:28:46|0.00021627
01:28:47|0.00021609
01:28:48|0.00021622
01:28:49|0.00021614
01:28:50|0.00021615
01:28:51|0.00021616
01:28:52|0.00021601
01:28:53|0.00021601
01:28:54|0.00021583
01:28:56|0.000216
01:28:56|0.00021598
01:28:58|0.00021601
01:28:59|0.000216
01:28:59|0.00021599
01:29:00|0.00021599
01:29:02|0.00021598
01:29:03|0.000216
01:29:04|0.00021607
01:29:05|0.00021597
01:29:08|0.00021563
01:29:08|0.00021549
01:29:09|0.00021535
01:29:10|0.0002152
01:29:11|0.00021536
01:29:12|0.00021531
01:29:13|0.0002153
01:29:15|0.00021517
01:29:15|0.00021531
01:29:16|0.00021517
01:29:17|0.00021543
01:29:18|0.0002153
01:29:19|0.00021534
01:29:20|0.00021549
01:29:21|0.00021556
01:29:22|0.00021534
01:29:23|0.00021529
01:29:24|0.00021529
01:29:25|0.00021566
01:29:26|0.00021557
01:29:27|0.00021581
01:29:28|0.00021545
01:29:29|0.00021563
01:29:30|0.00021557
01:29:31|0.00021545
01:29:32|0.00021556
01:29:33|0.00021536
01:29:34|0.00021549
01:29:35|0.00021556
01:29:36|0.00021556
01:29:37|0.00021558
01:29:38|0.00021555
01:29:39|0.00021555
01:29:40|0.0002157
01:29:41|0.0002157
01:29:42|0.00021575
01:29:43|0.00021562
01:29:44|0.00021563
01:29:45|0.00021563
01:29:46|0.0002157
01:29:47|0.0002158
01:29:48|0.00021562
01:29:49|0.00021574
01:29:50|0.00021572
01:29:51|0.00021572
01:29:52|0.0002156
01:29:53|0.00021567
01:29:54|0.00021568
01:29:55|0.00021531
01:29:56|0.00021545
01:29:57|0.00021541
01:29:58|0.00021547
01:29:59|0.00021545
01:30:00|0.00021544
01:30:02|0.00021568
01:30:02|0.00021568
01:30:05|0.00021566
01:30:05|0.00021566
01:30:06|0.00021568
01:30:07|0.00021533
01:30:08|0.00021578
01:30:10|0.00021584
01:30:10|0.00021587
01:30:12|0.00021592
01:30:12|0.00021591
01:30:13|0.0002158
01:30:15|0.00021588
01:30:17|0.00021592
01:30:17|0.00021597
01:30:19|0.00021586
01:30:20|0.000216
01:30:21|0.0002158
01:30:22|0.00021586
01:30:24|0.00021617
01:30:24|0.00021636
01:30:25|0.00021632
01:30:29|0.00021631
01:30:29|0.0002164
01:30:30|0.0002163
01:30:31|0.00021627
01:30:32|0.00021614
01:30:33|0.0002159
01:30:34|0.00021592
01:30:36|0.00021591
01:30:37|0.00021571
01:30:38|0.00021589
01:30:39|0.0002159
01:30:40|0.00021601
01:30:41|0.00021596
01:30:42|0.00021599
01:30:43|0.00021627
01:30:44|0.00021636
01:30:45|0.00021633
01:30:46|0.00021637
01:30:47|0.0002163
01:30:48|0.00021617
01:30:49|0.00021609
01:30:50|0.00021611
01:30:51|0.00021628
01:30:52|0.00021628
01:30:53|0.00021628
01:30:54|0.00021628
01:30:55|0.00021625
01:30:57|0.00021637
01:30:58|0.00021628
01:30:59|0.00021628
01:31:01|0.00021637
01:31:02|0.00021637
01:31:03|0.00021637
01:31:04|0.00021637
01:31:05|0.00021637
01:31:06|0.00021637
01:31:07|0.00021631
01:31:08|0.00021636
01:31:09|0.00021637
01:31:10|0.00021637
01:31:11|0.00021637
01:31:12|0.00021649
01:31:13|0.00021658
01:31:14|0.00021655
01:31:15|0.0002166
01:31:16|0.0002166
01:31:17|0.00021659
01:31:18|0.00021668
01:31:19|0.0002167
01:31:20|0.00021644
01:31:21|0.00021661
01:31:22|0.00021671
01:31:23|0.00021699
01:31:24|0.00021699
01:31:25|0.00021712
01:31:26|0.00021709
01:31:27|0.00021713
01:31:28|0.00021699
01:31:29|0.00021687
01:31:30|0.00021687
01:31:31|0.00021684
01:31:32|0.00021647
01:31:33|0.00021664
01:31:34|0.0002167
01:31:35|0.00021666
01:31:36|0.0002167
01:31:38|0.00021675
01:31:38|0.0002167
01:31:39|0.00021679
01:31:41|0.0002167
01:31:42|0.00021681
01:31:43|0.00021666
01:31:43|0.0002167
01:31:44|0.0002166
01:31:46|0.00021659
01:31:47|0.00021668
01:31:48|0.00021668
01:31:48|0.00021658
01:31:49|0.00021665
01:31:51|0.00021664
01:31:51|0.00021652
01:31:53|0.00021659
01:31:54|0.00021659
01:31:55|0.00021658
01:31:56|0.00021659
01:31:57|0.00021689
01:31:59|0.0002168
01:31:59|0.0002168
01:32:01|0.0002168
01:32:02|0.00021674
01:32:03|0.00021675
01:32:03|0.00021679
01:32:05|0.00021687
01:32:05|0.00021682
01:32:06|0.00021672
01:32:07|0.00021672
01:32:09|0.00021672
01:32:10|0.0002167
01:32:11|0.00021664
01:32:12|0.00021668
01:32:13|0.00021664
01:32:14|0.00021665
01:32:15|0.00021665
01:32:16|0.00021636
01:32:17|0.00021631
01:32:18|0.00021651
01:32:19|0.00021643
01:32:21|0.00021633
01:32:21|0.00021657
01:32:23|0.00021635
01:32:24|0.00021653
01:32:24|0.00021651
01:32:26|0.00021668
01:32:27|0.00021664
01:32:28|0.00021664
01:32:29|0.00021664
01:32:30|0.00021663
01:32:31|0.0002165
01:32:32|0.00021664
01:32:34|0.00021665
01:32:34|0.00021665
01:32:35|0.00021671
01:32:36|0.00021659
01:32:37|0.00021649
01:32:38|0.00021643
01:32:39|0.00021654
01:32:40|0.00021652
01:32:42|0.00021659
01:32:43|0.00021659
01:32:43|0.00021645
01:32:44|0.00021645
01:32:45|0.00021645
01:32:46|0.0002164
01:32:48|0.0002163
01:32:49|0.00021628
01:32:50|0.00021626
01:32:51|0.00021633
01:32:52|0.00021645
01:32:53|0.00021645
01:32:54|0.00021634
01:32:56|0.00021638
01:32:56|0.00021632
01:32:57|0.00021639
01:33:00|0.00021634
01:33:01|0.00021619
01:33:02|0.00021635
01:33:03|0.0002167
01:33:04|0.00021664
01:33:05|0.00021664
01:33:06|0.00021675
01:33:07|0.00021676
01:33:09|0.0002168
01:33:09|0.00021675
01:33:10|0.00021686
01:33:12|0.00021686
01:33:13|0.00021676
01:33:13|0.00021676
01:33:14|0.00021671
01:33:16|0.00021669
01:33:17|0.00021675
01:33:18|0.00021675
01:33:19|0.00021675
01:33:19|0.00021675
01:33:21|0.00021677
01:33:22|0.00021657
01:33:22|0.00021644
01:33:24|0.00021651
01:33:25|0.00021655
01:33:25|0.00021646
01:33:27|0.00021659
01:33:27|0.0002167
01:33:28|0.0002167
01:33:29|0.00021657
01:33:31|0.00021666
01:33:31|0.00021666
01:33:32|0.0002167
01:33:34|0.00021626
01:33:34|0.00021625
01:33:35|0.00021652
01:33:36|0.00021654
01:33:37|0.00021666
01:33:38|0.00021663
01:33:39|0.00021666
01:33:40|0.0002167
01:33:42|0.00021666
01:33:42|0.00021656
01:33:43|0.00021663
01:33:44|0.00021659
01:33:45|0.00021659
01:33:47|0.00021656
01:33:48|0.00021662
01:33:48|0.0002165
01:33:49|0.0002165
01:33:51|0.0002164
01:33:52|0.0002164
01:33:53|0.00021652
01:33:54|0.00021653
01:33:54|0.00021665
01:33:56|0.00021654
01:33:57|0.00021655
01:33:57|0.00021655
01:33:59|0.00021659
01:34:00|0.00021678
01:34:00|0.0002168
01:34:01|0.00021681
01:34:03|0.00021683
01:34:03|0.00021691
01:34:06|0.00021687
01:34:08|0.00021705
01:34:08|0.00021709
01:34:10|0.00021709
01:34:10|0.00021717
01:34:11|0.00021712
01:34:12|0.00021718
01:34:13|0.00021717
01:34:15|0.00021703
01:34:15|0.00021704
01:34:17|0.00021699
01:34:17|0.00021694
01:34:18|0.00021719
01:34:19|0.00021718
01:34:20|0.00021722
01:34:21|0.00021714
01:34:23|0.0002171
01:34:24|0.00021717
01:34:25|0.00021721
01:34:26|0.00021714
01:34:27|0.00021709
01:34:29|0.00021702
01:34:29|0.00021708
01:34:31|0.00021709
01:34:32|0.00021715
01:34:33|0.00021705
01:34:35|0.00021676
01:34:35|0.00021693
01:34:37|0.00021694
01:34:37|0.00021694
01:34:39|0.00021699
01:34:40|0.000217
01:34:40|0.00021705
01:34:41|0.00021715
01:34:43|0.00021715
01:34:43|0.00021717
01:34:44|0.00021708
01:34:45|0.00021707
01:34:46|0.00021698
01:34:48|0.00021699
01:34:48|0.00021705
01:34:49|0.00021713
01:34:50|0.00021703
01:34:52|0.00021703
01:34:52|0.0002169
01:34:54|0.00021689
01:34:55|0.000217
01:34:56|0.00021702
01:34:58|0.00021716
01:34:59|0.00021715
01:35:00|0.00021715
01:35:02|0.00021699
01:35:02|0.00021705
01:35:03|0.00021711
01:35:05|0.00021709
01:35:06|0.00021709
01:35:06|0.000217
01:35:08|0.00021707
01:35:10|0.00021671
01:35:11|0.00021685
01:35:12|0.00021685
01:35:14|0.00021696
01:35:15|0.00021696
01:35:16|0.00021695
01:35:16|0.00021694
01:35:18|0.00021683
01:35:18|0.0002169
01:35:19|0.0002169
01:35:21|0.00021682
01:35:22|0.0002168
01:35:23|0.0002168
01:35:24|0.00021683
01:35:25|0.00021684
01:35:25|0.00021682
01:35:26|0.00021681
01:35:27|0.00021673
01:35:28|0.00021676
01:35:29|0.0002167
01:35:30|0.00021682
01:35:31|0.00021682
01:35:32|0.00021676
01:35:33|0.00021682
01:35:35|0.00021677
01:35:35|0.00021683
01:35:36|0.00021683
01:35:38|0.0002167
01:35:38|0.00021675
01:35:40|0.00021676
01:35:41|0.00021674
01:35:41|0.00021672
01:35:42|0.00021675
01:35:43|0.00021681
01:35:44|0.00021663
01:35:45|0.00021635
01:35:47|0.00021634
01:35:48|0.0002162
01:35:49|0.00021633
01:35:50|0.00021632
01:35:51|0.00021615
01:35:52|0.00021616
01:35:53|0.00021614
01:35:54|0.00021616
01:35:56|0.00021632
01:35:57|0.00021625
01:35:58|0.00021619
01:35:59|0.00021619
01:36:00|0.0002162
01:36:01|0.00021619
01:36:03|0.00021627
01:36:03|0.00021615
01:36:04|0.00021623
01:36:06|0.00021623
01:36:07|0.00021629
01:36:08|0.0002162
01:36:09|0.0002162
01:36:10|0.0002162
01:36:11|0.0002162
01:36:12|0.00021626
01:36:13|0.00021631
01:36:14|0.0002162
01:36:15|0.00021622
01:36:16|0.00021633
01:36:17|0.0002163
01:36:18|0.00021621
01:36:19|0.00021632
01:36:20|0.00021631
01:36:21|0.0002163
01:36:22|0.00021626
01:36:23|0.0002163
01:36:24|0.00021631
01:36:25|0.00021631
01:36:26|0.00021631
01:36:28|0.0002162
01:36:29|0.00021628
01:36:29|0.0002163
01:36:30|0.00021628
01:36:32|0.00021638
01:36:33|0.0002163
01:36:34|0.00021631
01:36:34|0.00021631
01:36:36|0.00021639
01:36:36|0.00021633
01:36:38|0.00021631
01:36:40|0.00021642
01:36:42|0.00021667
01:36:42|0.00021643
01:36:43|0.0002166
01:36:44|0.00021643
01:36:45|0.00021636
01:36:46|0.00021668
01:36:47|0.00021653
01:36:48|0.00021656
01:36:49|0.00021656
01:36:50|0.0002167
01:36:51|0.00021659
01:36:52|0.0002167
01:36:54|0.00021659
01:36:55|0.00021659
01:36:55|0.00021654
01:36:56|0.00021656
01:36:58|0.00021656
01:36:59|0.00021657
01:37:00|0.00021659
01:37:01|0.00021659
01:37:02|0.0002166
01:37:04|0.0002166
01:37:05|0.00021668
01:37:06|0.00021657
01:37:07|0.00021657
01:37:08|0.00021661
01:37:09|0.00021651
01:37:10|0.00021652
01:37:11|0.0002166
01:37:12|0.00021665
01:37:13|0.00021675
01:37:14|0.00021672
01:37:16|0.00021676
01:37:17|0.00021661
01:37:18|0.00021671
01:37:18|0.00021659
01:37:20|0.0002167
01:37:21|0.0002167
01:37:22|0.0002167
01:37:24|0.0002167
01:37:25|0.0002167
01:37:25|0.0002167
01:37:27|0.00021673
01:37:28|0.00021672
01:37:29|0.0002167
01:37:29|0.0002167
01:37:30|0.00021673
01:37:31|0.00021673
01:37:33|0.00021675
01:37:34|0.00021674
01:37:35|0.00021676
01:37:36|0.00021676
01:37:37|0.00021658
01:37:38|0.00021656
01:37:39|0.00021656
01:37:40|0.00021669
01:37:41|0.00021674
01:37:42|0.00021659
01:37:45|0.00021671
01:37:46|0.00021671
01:37:47|0.00021659
01:37:48|0.00021659
01:37:49|0.00021663
01:37:50|0.0002167
01:37:51|0.0002167
01:37:52|0.00021661
01:37:53|0.00021675
01:37:54|0.00021675
01:37:55|0.00021675
01:37:56|0.00021671
01:37:57|0.00021644
01:37:58|0.00021643
01:37:59|0.00021645
01:38:00|0.00021649
01:38:01|0.00021645
01:38:02|0.00021645
01:38:03|0.00021653
01:38:05|0.0002166
01:38:08|0.00021657
01:38:09|0.00021646
01:38:10|0.00021646
01:38:11|0.00021643
01:38:12|0.00021643
01:38:13|0.00021648
01:38:13|0.00021671
01:38:14|0.00021665
01:38:16|0.0002166
01:38:17|0.00021679
01:38:18|0.00021666
01:38:20|0.00021657
01:38:22|0.00021649
01:38:22|0.00021657
01:38:23|0.00021657
01:38:24|0.00021649
01:38:25|0.00021646
01:38:27|0.00021644
01:38:27|0.00021645
01:38:28|0.00021645
01:38:29|0.0002164
01:38:30|0.00021637
01:38:32|0.00021643
01:38:32|0.00021643
01:38:33|0.00021637
01:38:34|0.00021624
01:38:35|0.0002163
01:38:36|0.00021633
01:38:37|0.00021621
01:38:38|0.00021627
01:38:40|0.000216
01:38:40|0.00021603
01:38:42|0.00021601
01:38:43|0.0002159
01:38:44|0.00021593
01:38:45|0.00021595
01:38:46|0.00021592
01:38:47|0.00021599
01:38:48|0.00021608
01:38:49|0.00021627
01:38:50|0.00021632
01:38:51|0.00021636
01:38:52|0.00021647
01:38:54|0.00021659
01:38:54|0.00021662
01:38:55|0.00021662
01:38:57|0.00021663
01:38:58|0.00021668
01:38:58|0.00021662
01:39:00|0.00021662
01:39:00|0.00021676
01:39:02|0.00021673
01:39:02|0.00021663
01:39:04|0.00021641
01:39:05|0.0002165
01:39:06|0.00021648
01:39:08|0.00021676
01:39:09|0.00021657
01:39:11|0.00021697
01:39:12|0.00021691
01:39:13|0.000217
01:39:14|0.00021705
01:39:15|0.00021713
01:39:16|0.00021716
01:39:17|0.00021758
01:39:18|0.0002177
01:39:19|0.00021785
01:39:20|0.00021795
01:39:21|0.000218
01:39:22|0.00021801
01:39:23|0.00021805
01:39:24|0.0002182
01:39:25|0.00021803
01:39:26|0.00021819
01:39:27|0.00021808
01:39:28|0.00021824
01:39:30|0.00021832
01:39:30|0.00021854
01:39:31|0.00021858
01:39:32|0.00021867
01:39:34|0.00021857
01:39:34|0.00021853
01:39:35|0.0002186
01:39:36|0.00021865
01:39:38|0.00021866
01:39:39|0.00021865
01:39:40|0.00021854
01:39:41|0.00021856
01:39:42|0.00021838
01:39:43|0.00021854
01:39:45|0.0002185
01:39:45|0.00021854
01:39:46|0.00021855
01:39:47|0.00021857
01:39:48|0.00021847
01:39:49|0.00021847
01:39:50|0.00021842
01:39:51|0.00021848
01:39:52|0.00021824
01:39:53|0.00021824
01:39:54|0.00021833
01:39:55|0.00021831
01:39:56|0.00021833
01:39:57|0.00021847
01:39:58|0.00021847
01:39:59|0.00021862
01:40:01|0.00021833
01:40:02|0.0002183
01:40:03|0.00021829
01:40:04|0.00021826
01:40:05|0.00021831
01:40:07|0.00021847
01:40:08|0.00021837
01:40:09|0.00021847
01:40:10|0.00021847
01:40:11|0.00021846
01:40:12|0.00021861
01:40:14|0.00021844
01:40:14|0.00021848
01:40:16|0.00021848
01:40:16|0.00021847
01:40:19|0.0002184
01:40:19|0.00021834
01:40:21|0.00021844
01:40:21|0.00021844
01:40:23|0.00021844
01:40:25|0.00021849
01:40:25|0.00021844
01:40:26|0.00021844
01:40:27|0.00021841
01:40:28|0.00021844
01:40:29|0.00021844
01:40:31|0.00021844
01:40:31|0.0002184
01:40:32|0.00021822
01:40:33|0.0002183
01:40:34|0.00021827
01:40:36|0.00021826
01:40:38|0.00021817
01:40:38|0.000218
01:40:40|0.00021784
01:40:41|0.00021773
01:40:42|0.00021776
01:40:43|0.0002177
01:40:44|0.00021771
01:40:45|0.00021769
01:40:46|0.00021767
01:40:47|0.00021747
01:40:48|0.00021734
01:40:49|0.00021718
01:40:50|0.00021743
01:40:51|0.00021726
01:40:52|0.00021722
01:40:53|0.00021716
01:40:54|0.0002172
01:40:55|0.00021717
01:40:56|0.00021716
01:40:57|0.00021725
01:40:59|0.0002177
01:40:59|0.00021771
01:41:00|0.00021791
01:41:01|0.00021791
01:41:02|0.00021777
01:41:04|0.00021769
01:41:04|0.00021778
01:41:05|0.00021764
01:41:07|0.00021753
01:41:09|0.00021762
01:41:09|0.00021764
01:41:11|0.00021761
01:41:12|0.00021748
01:41:13|0.00021748
01:41:14|0.00021746
01:41:15|0.00021747
01:41:16|0.00021725
01:41:17|0.00021725
01:41:18|0.00021729
01:41:19|0.00021746
01:41:21|0.00021729
01:41:21|0.00021729
01:41:23|0.0002174
01:41:23|0.0002174
01:41:32|0.0002173
01:41:33|0.00021774
01:41:34|0.00021773
01:41:35|0.00021784
01:41:36|0.00021773
01:41:37|0.00021792
01:41:38|0.00021788
01:41:39|0.00021784
01:41:41|0.00021785
01:41:41|0.00021785
01:41:42|0.000218
01:41:43|0.00021785
01:41:44|0.00021788
01:41:45|0.00021794
01:41:46|0.000218
01:41:47|0.0002181
01:41:49|0.00021817
01:41:50|0.00021831
01:41:50|0.00021849
01:41:51|0.0002184
01:41:52|0.00021817
01:41:54|0.00021813
01:41:55|0.00021813
01:41:56|0.00021819
01:41:57|0.00021804
01:41:58|0.00021816
01:41:59|0.00021811
01:42:00|0.00021801
01:42:01|0.00021802
01:42:02|0.00021802
01:42:03|0.00021802
01:42:04|0.00021796
01:42:05|0.000218
01:42:06|0.00021799
01:42:07|0.000218
01:42:09|0.00021802
01:42:10|0.00021796
01:42:10|0.00021805
01:42:12|0.0002181
01:42:12|0.00021811
01:42:14|0.00021816
01:42:15|0.00021803
01:42:16|0.00021802
01:42:17|0.00021831
01:42:18|0.00021826
01:42:19|0.00021826
01:42:20|0.00021825
01:42:21|0.00021824
01:42:22|0.00021818
01:42:24|0.00021818
01:42:24|0.00021804
01:42:26|0.00021816
01:42:27|0.00021801
01:42:28|0.00021796
01:42:29|0.00021796
01:42:30|0.00021798
01:42:32|0.00021801
01:42:32|0.00021795
01:42:33|0.0002185
01:42:35|0.00021846
01:42:35|0.00021875
01:42:37|0.00021873
01:42:38|0.00021881
01:42:39|0.00021895
01:42:40|0.00021897
01:42:41|0.00021911
01:42:42|0.00021933
01:42:43|0.00021928
01:42:44|0.00021943
01:42:45|0.00021932
01:42:46|0.00021898
01:42:47|0.0002193
01:42:48|0.00021899
01:42:49|0.00021902
01:42:50|0.00021903
01:42:51|0.00021909
01:42:52|0.00021894
01:42:53|0.00021867
01:42:54|0.00021846
01:42:55|0.00021851
01:42:56|0.00021863
01:42:57|0.0002186
01:42:58|0.00021859
01:42:59|0.00021863
01:43:01|0.00021852
01:43:01|0.00021858
01:43:02|0.00021859
01:43:03|0.00021875
01:43:04|0.00021876
01:43:06|0.00021873
01:43:06|0.00021863
01:43:07|0.00021879
01:43:09|0.00021863
01:43:11|0.00021866
01:43:12|0.0002187
01:43:12|0.00021876
01:43:14|0.00021878
01:43:15|0.0002187
01:43:16|0.00021872
01:43:17|0.00021873
01:43:19|0.00021874
01:43:20|0.00021881
01:43:20|0.00021868
01:43:22|0.00021855
01:43:23|0.00021879
01:43:24|0.00021875
01:43:25|0.00021866
01:43:26|0.00021868
01:43:27|0.00021866
01:43:28|0.00021857
01:43:29|0.00021858
01:43:30|0.0002184
01:43:31|0.00021842
01:43:32|0.00021818
01:43:33|0.00021827
01:43:34|0.00021827
01:43:35|0.00021817
01:43:36|0.00021819
01:43:37|0.000218
01:43:38|0.00021802
01:43:39|0.00021785
01:43:40|0.00021799
01:43:41|0.00021799
01:43:42|0.00021799
01:43:44|0.00021802
01:43:44|0.00021808
01:43:45|0.00021806
01:43:46|0.00021817
01:43:47|0.00021805
01:43:49|0.00021821
01:43:49|0.00021821
01:43:51|0.00021821
01:43:52|0.00021822
01:43:53|0.00021823
01:43:54|0.00021823
01:43:55|0.00021831
01:43:56|0.00021817
01:43:57|0.00021817
01:43:58|0.00021828
01:43:59|0.00021818
01:44:00|0.00021822
01:44:01|0.00021816
01:44:02|0.00021817
01:44:03|0.00021817
01:44:04|0.00021809
01:44:05|0.00021809
01:44:06|0.00021815
01:44:07|0.00021807
01:44:08|0.00021805
01:44:09|0.00021809
01:44:10|0.00021814
01:44:11|0.00021805
01:44:12|0.00021815
01:44:13|0.00021801
01:44:14|0.00021803
01:44:15|0.00021802
01:44:16|0.00021798
01:44:17|0.00021798
01:44:18|0.00021798
01:44:19|0.000218
01:44:20|0.00021798
01:44:21|0.00021793
01:44:22|0.00021791
01:44:23|0.00021787
01:44:24|0.00021787
01:44:25|0.00021768
01:44:26|0.00021766
01:44:27|0.00021778
01:44:28|0.00021766
01:44:29|0.0002176
01:44:30|0.00021759
01:44:31|0.00021766
01:44:32|0.00021766
01:44:33|0.00021764
01:44:34|0.00021756
01:44:35|0.0002175
01:44:36|0.00021763
01:44:38|0.00021753
01:44:39|0.00021744
01:44:39|0.00021756
01:44:41|0.00021759
01:44:41|0.0002176
01:44:43|0.00021749
01:44:44|0.00021744
01:44:45|0.00021749
01:44:45|0.00021763
01:44:46|0.00021758
01:44:47|0.00021752
01:44:49|0.00021751
01:44:49|0.00021757
01:44:50|0.00021735
01:44:51|0.00021748
01:44:52|0.00021736
01:44:53|0.00021728
01:44:55|0.0002173
01:44:56|0.00021742
01:44:56|0.00021727
01:44:58|0.00021742
01:44:59|0.00021741
01:45:00|0.0002175
01:45:01|0.00021731
01:45:01|0.00021745
01:45:02|0.00021747
01:45:04|0.00021735
01:45:05|0.00021749
01:45:07|0.00021755
01:45:08|0.0002176
01:45:09|0.00021763
01:45:10|0.0002175
01:45:11|0.00021781
01:45:15|0.00021772
01:45:16|0.00021775
01:45:17|0.00021749
01:45:18|0.00021744
01:45:19|0.00021736
01:45:20|0.00021736
01:45:21|0.0002172
01:45:22|0.00021718
01:45:23|0.00021723
01:45:25|0.00021711
01:45:26|0.00021674
01:45:27|0.00021695
01:45:28|0.00021689
01:45:29|0.00021655
01:45:30|0.00021686
01:45:31|0.00021705
01:45:32|0.00021704
01:45:33|0.00021704
01:45:34|0.00021714
01:45:35|0.00021713
01:45:37|0.00021713
01:45:38|0.0002172
01:45:39|0.00021699
01:45:39|0.00021687
01:45:40|0.00021699
01:45:41|0.00021685
01:45:42|0.00021685
01:45:43|0.00021685
01:45:45|0.00021696
01:45:46|0.00021699
01:45:46|0.00021702
01:45:48|0.00021703
01:45:48|0.00021708
01:45:50|0.00021707
01:45:51|0.00021703
01:45:51|0.00021716
01:45:52|0.0002175
01:45:53|0.0002175
01:45:54|0.0002175
01:45:56|0.00021739
01:45:57|0.0002175
01:45:57|0.00021752
01:45:58|0.00021755
01:46:00|0.00021763
01:46:01|0.0002181
01:46:02|0.00021807
01:46:03|0.00021821
01:46:03|0.00021829
01:46:05|0.00021829
01:46:05|0.0002185
01:46:07|0.0002185
01:46:07|0.00021854
01:46:09|0.00021861
01:46:10|0.00021854
01:46:10|0.00021863
01:46:12|0.00021847
01:46:13|0.00021845
01:46:14|0.00021861
01:46:15|0.00021861
01:46:16|0.0002186
01:46:17|0.00021848
01:46:19|0.00021848
01:46:20|0.00021852
01:46:20|0.00021858
01:46:21|0.00021874
01:46:22|0.00021856
01:46:23|0.00021866
01:46:25|0.00021865
01:46:26|0.00021895
01:46:26|0.00021886
01:46:28|0.000219
01:46:28|0.000219
01:46:29|0.00021899
01:46:31|0.000219
01:46:32|0.00021894
01:46:33|0.00021903
01:46:34|0.00021903
01:46:35|0.00021903
01:46:35|0.00021893
01:46:36|0.00021892
01:46:37|0.00021881
01:46:39|0.00021878
01:46:40|0.00021881
01:46:42|0.00021882
01:46:42|0.00021882
01:46:44|0.00021879
01:46:45|0.0002189
01:46:46|0.00021882
01:46:47|0.0002189
01:46:48|0.00021899
01:46:49|0.00021893
01:46:50|0.00021896
01:46:51|0.0002191
01:46:52|0.00021909
01:46:53|0.00021893
01:46:54|0.000219
01:46:55|0.00021896
01:46:56|0.000219
01:46:57|0.00021891
01:46:59|0.0002189
01:47:00|0.00021913
01:47:00|0.00021914
01:47:02|0.00021899
01:47:03|0.00021894
01:47:04|0.00021893
01:47:05|0.00021897
01:47:06|0.00021854
01:47:07|0.00021837
01:47:08|0.00021834
01:47:09|0.00021851
01:47:10|0.00021855
01:47:11|0.00021846
01:47:13|0.00021873
01:47:14|0.00021853
01:47:15|0.00021861
01:47:15|0.00021869
01:47:17|0.00021875
01:47:18|0.00021866
01:47:19|0.00021884
01:47:20|0.0002188
01:47:21|0.00021885
01:47:23|0.00021889
01:47:24|0.00021875
01:47:25|0.00021883
01:47:26|0.00021878
01:47:27|0.00021883
01:47:28|0.00021878
01:47:29|0.00021883
01:47:30|0.00021916
01:47:31|0.00021922
01:47:32|0.0002192
01:47:33|0.00021924
01:47:34|0.00021918
01:47:35|0.00021919
01:47:36|0.00021919
01:47:37|0.00021901
01:47:38|0.0002192
01:47:39|0.0002192
01:47:40|0.0002192
01:47:41|0.00021914
01:47:42|0.00021919
01:47:44|0.00021906
01:47:44|0.00021919
01:47:46|0.00021918
01:47:46|0.0002191
01:47:47|0.0002193
01:47:49|0.00021923
01:47:51|0.00021924
01:47:51|0.00021911
01:47:52|0.00021917
01:47:53|0.0002191
01:47:54|0.00021906
01:47:56|0.00021894
01:47:56|0.00021866
01:47:58|0.00021865
01:47:58|0.00021857
01:48:00|0.00021871
01:48:00|0.00021874
01:48:01|0.00021879
01:48:03|0.00021893
01:48:04|0.00021893
01:48:04|0.00021885
01:48:05|0.00021903
01:48:06|0.00021893
01:48:07|0.00021888
01:48:08|0.00021859
01:48:09|0.00021854
01:48:10|0.00021838
01:48:11|0.00021836
01:48:12|0.00021843
01:48:14|0.00021841
01:48:15|0.00021843
01:48:16|0.00021843
01:48:17|0.00021851
01:48:18|0.00021863
01:48:19|0.00021897
01:48:20|0.00021891
01:48:21|0.00021909
01:48:22|0.00021907
01:48:23|0.0002191
01:48:25|0.0002191
01:48:25|0.00021909
01:48:27|0.00021906
01:48:28|0.00021908
01:48:29|0.00021907
01:48:30|0.00021889
01:48:30|0.00021891
01:48:31|0.0002189
01:48:32|0.000219
01:48:34|0.00021906
01:48:35|0.00021904
01:48:36|0.00021889
01:48:37|0.00021882
01:48:37|0.00021882
01:48:39|0.00021882
01:48:40|0.00021881
01:48:41|0.00021881
01:48:41|0.00021915
01:48:43|0.00021908
01:48:43|0.0002192
01:48:44|0.0002193
01:48:46|0.00021932
01:48:47|0.00021929
01:48:48|0.00021909
01:48:49|0.00021918
01:48:49|0.0002194
01:48:50|0.00021941
01:48:57|0.00021941
01:48:57|0.00021922
01:48:59|0.00021938
01:49:00|0.00021941
01:49:01|0.0002193
01:49:03|0.00021928
01:49:04|0.00021928
01:49:04|0.00021924
01:49:07|0.00021929
01:49:07|0.00021929
01:49:08|0.00021928
01:49:10|0.00021932
01:49:11|0.00021929
01:49:12|0.00021933
01:49:13|0.00021924
01:49:14|0.00021926
01:49:16|0.00021929
01:49:16|0.00021929
01:49:17|0.00021929
01:49:18|0.00021921
01:49:20|0.00021934
01:49:22|0.00021922
01:49:22|0.00021929
01:49:23|0.00021928
01:49:24|0.00021921
01:49:25|0.00021922
01:49:27|0.00021942
01:49:27|0.00021935
01:49:28|0.00021932
01:49:29|0.00021943
01:49:30|0.00021932
01:49:31|0.00021935
01:49:32|0.00021931
01:49:33|0.00021933
01:49:34|0.00021933
01:49:35|0.00021964
01:49:36|0.00021954
01:49:38|0.00021969
01:49:38|0.00021969
01:49:40|0.00021963
01:49:41|0.00021966
01:49:41|0.00021989
01:49:44|0.00021995
01:49:44|0.00021981
01:49:45|0.0002199
01:49:46|0.00021993
01:49:47|0.00022
01:49:48|0.00022017
01:49:49|0.00022016
01:49:50|0.0002202
01:49:51|0.00022033
01:49:52|0.00022037
01:49:53|0.00022036
01:49:54|0.00022046
01:49:55|0.00022034
01:49:56|0.00022047
01:49:57|0.00022047
01:49:58|0.00022039
01:49:59|0.00022034
01:50:00|0.00022014
01:50:01|0.00022005
01:50:02|0.00022013
01:50:04|0.00021992
01:50:05|0.00022003
01:50:06|0.00022002
01:50:08|0.00021975
01:50:09|0.00021952
01:50:10|0.00021944
01:50:11|0.00021932
01:50:13|0.00021907
01:50:13|0.00021916
01:50:14|0.000219
01:50:16|0.00021892
01:50:17|0.00021894
01:50:18|0.00021877
01:50:20|0.00021863
01:50:20|0.00021865
01:50:21|0.00021916
01:50:22|0.00021915
01:50:23|0.00021915
01:50:24|0.00021903
01:50:26|0.00021915
01:50:27|0.00021919
01:50:29|0.00021919
01:50:29|0.00021916
01:50:30|0.00021915
01:50:32|0.00021929
01:50:32|0.00021963
01:50:34|0.00021963
01:50:35|0.00021963
01:50:36|0.00021958
01:50:37|0.00021958
01:50:38|0.00021952
01:50:38|0.00021952
01:50:40|0.00021935
01:50:41|0.00021929
01:50:42|0.00021928
01:50:43|0.00021937
01:50:44|0.0002192
01:50:45|0.00021915
01:50:46|0.00021915
01:50:47|0.00021916
01:50:48|0.00021908
01:50:50|0.00021916
01:50:50|0.00021916
01:50:52|0.00021916
01:50:52|0.00021917
01:50:54|0.0002192
01:50:55|0.00021941
01:50:56|0.00021931
01:50:57|0.00021942
01:50:58|0.00021937
01:50:59|0.00021934
01:51:00|0.00021933
01:51:01|0.00021933
01:51:02|0.00021942
01:51:03|0.00021965
01:51:04|0.00021975
01:51:05|0.00021968
01:51:06|0.00021975
01:51:07|0.00022036
01:51:08|0.00022039
01:51:10|0.0002207
01:51:10|0.00022085
01:51:11|0.00022063
01:51:12|0.00022063
01:51:13|0.00022023
01:51:14|0.00022023
01:51:15|0.00022005
01:51:17|0.0002201
01:51:19|0.00022023
01:51:20|0.00022025
01:51:20|0.00022033
01:51:22|0.00022049
01:51:23|0.00022048
01:51:24|0.00022048
01:51:25|0.00022044
01:51:26|0.00022029
01:51:28|0.00022041
01:51:29|0.0002205
01:51:29|0.00022052
01:51:31|0.00022046
01:51:32|0.0002205
01:51:33|0.00022046
01:51:34|0.00022054
01:51:35|0.00022074
01:51:36|0.00022063
01:51:37|0.00022063
01:51:38|0.00022061
01:51:39|0.00022064
01:51:40|0.00022089
01:51:41|0.00022084
01:51:42|0.000221
01:51:43|0.00022089
01:51:45|0.00022099
01:51:46|0.00022113
01:51:47|0.00022127
01:51:48|0.00022178
01:51:49|0.000222
01:51:49|0.00022246
01:51:50|0.00022303
01:51:51|0.00022309
01:51:53|0.00022331
01:51:54|0.00022358
01:51:54|0.00022379
01:51:56|0.00022387
01:51:57|0.00022355
01:51:58|0.00022275
01:51:59|0.00022258
01:52:00|0.00022221
01:52:01|0.00022215
01:52:02|0.00022222
01:52:04|0.00022223
01:52:04|0.00022209
01:52:05|0.00022219
01:52:07|0.000222
01:52:08|0.00022191
01:52:09|0.00022121
01:52:10|0.00022125
01:52:11|0.0002211
01:52:12|0.00022104
01:52:13|0.00022121
01:52:14|0.00022117
01:52:15|0.00022115
01:52:16|0.00022157
01:52:17|0.00022184
01:52:18|0.00022181
01:52:19|0.000222
01:52:20|0.000222
01:52:22|0.00022176
01:52:22|0.00022176
01:52:23|0.00022183
01:52:24|0.00022179
01:52:26|0.00022165
01:52:26|0.00022146
01:52:27|0.00022184
01:52:28|0.00022159
01:52:30|0.00022171
01:52:30|0.00022155
01:52:31|0.00022136
01:52:32|0.0002217
01:52:34|0.00022145
01:52:35|0.00022136
01:52:36|0.000222
01:52:37|0.00022192
01:52:38|0.00022192
01:52:39|0.00022198
01:52:40|0.00022188
01:52:42|0.00022183
01:52:43|0.0002219
01:52:43|0.00022192
01:52:44|0.00022192
01:52:46|0.00022197
01:52:47|0.000222
01:52:48|0.00022171
01:52:49|0.00022171
01:52:50|0.00022181
01:52:52|0.00022196
01:52:53|0.00022196
01:52:53|0.00022185
01:52:54|0.00022171
01:52:55|0.00022187
01:52:56|0.00022187
01:52:58|0.00022188
01:52:58|0.00022183
01:53:00|0.00022199
01:53:01|0.00022186
01:53:03|0.00022179
01:53:04|0.0002218
01:53:05|0.00022179
01:53:05|0.00022172
01:53:07|0.00022177
01:53:08|0.0002218
01:53:09|0.00022173
01:53:10|0.00022171
01:53:11|0.00022172
01:53:12|0.00022171
01:53:14|0.0002218
01:53:15|0.00022173
01:53:16|0.00022171
01:53:17|0.0002219
01:53:18|0.00022196
01:53:19|0.00022207
01:53:21|0.00022229
01:53:21|0.00022232
01:53:23|0.00022262
01:53:23|0.00022277
01:53:24|0.00022278
01:53:26|0.00022254
01:53:27|0.0002224
01:53:28|0.00022234
01:53:30|0.00022207
01:53:30|0.00022201
01:53:32|0.0002219
01:53:32|0.00022196
01:53:33|0.00022185
01:53:34|0.00022193
01:53:35|0.00022191
01:53:36|0.00022214
01:53:37|0.00022216
01:53:38|0.00022217
01:53:40|0.00022204
01:53:40|0.00022223
01:53:47|0.00022227
01:53:47|0.00022282
01:53:48|0.00022267
01:53:49|0.00022281
01:53:50|0.00022281
01:53:51|0.00022297
01:53:52|0.00022298
01:53:53|0.00022303
01:53:54|0.00022314
01:53:56|0.00022301
01:53:57|0.00022307
01:53:57|0.00022314
01:53:59|0.00022324
01:53:59|0.00022311
01:54:01|0.00022275
01:54:02|0.00022258
01:54:03|0.0002223
01:54:04|0.00022241
01:54:05|0.00022241
01:54:06|0.00022237
01:54:07|0.00022236
01:54:08|0.00022236
01:54:09|0.00022236
01:54:10|0.00022235
01:54:11|0.00022219
01:54:12|0.000222
01:54:13|0.00022212
01:54:14|0.00022214
01:54:15|0.00022213
01:54:16|0.00022202
01:54:17|0.00022198
01:54:18|0.00022203
01:54:19|0.00022205
01:54:21|0.00022199
01:54:21|0.00022205
01:54:22|0.00022228
01:54:23|0.00022228
01:54:25|0.00022223
01:54:27|0.00022209
01:54:27|0.00022207
01:54:28|0.00022207
01:54:30|0.00022203
01:54:30|0.00022194
01:54:31|0.00022204
01:54:33|0.00022203
01:54:34|0.00022203
01:54:35|0.00022212
01:54:36|0.00022215
01:54:37|0.00022195
01:54:38|0.00022192
01:54:40|0.00022187
01:54:41|0.00022185
01:54:42|0.00022209
01:54:42|0.00022218
01:54:43|0.00022236
01:54:44|0.00022236
01:54:45|0.00022246
01:54:46|0.00022256
01:54:49|0.00022256
01:54:50|0.00022261
01:54:50|0.00022246
01:54:51|0.00022252
01:54:53|0.00022242
01:54:54|0.00022246
01:54:55|0.00022246
01:54:56|0.00022252
01:54:58|0.00022236
01:54:58|0.00022244
01:55:00|0.00022244
01:55:01|0.00022239
01:55:02|0.00022239
01:55:03|0.00022215
01:55:04|0.00022187
01:55:05|0.00022208
01:55:07|0.00022195
01:55:08|0.000222
01:55:08|0.00022175
01:55:09|0.00022193
01:55:11|0.00022198
01:55:11|0.00022175
01:55:12|0.00022184
01:55:13|0.00022173
01:55:15|0.00022171
01:55:16|0.00022171
01:55:17|0.00022171
01:55:19|0.00022172
01:55:19|0.00022173
01:55:21|0.00022173
01:55:21|0.00022146
01:55:23|0.00022129
01:55:24|0.0002209
01:55:24|0.00022065
01:55:26|0.0002205
01:55:27|0.000221
01:55:27|0.00022102
01:55:28|0.00022103
01:55:29|0.00022104
01:55:31|0.00022108
01:55:33|0.00022117
01:55:33|0.00022114
01:55:34|0.00022135
01:55:35|0.00022174
01:55:36|0.00022193
01:55:37|0.00022207
01:55:38|0.00022236
01:55:39|0.00022236
01:55:40|0.00022229
01:55:41|0.00022172
01:55:42|0.00022172
01:55:43|0.00022195
01:55:44|0.00022212
01:55:45|0.00022221
01:55:46|0.00022248
01:55:47|0.00022235
01:55:48|0.00022246
01:55:49|0.00022274
01:55:51|0.00022275
01:55:51|0.00022342
01:55:52|0.00022348
01:55:53|0.00022369
01:55:55|0.00022368
01:55:55|0.00022368
01:55:57|0.00022369
01:55:57|0.00022354
01:55:58|0.00022317
01:56:00|0.00022307
01:56:00|0.00022311
01:56:01|0.00022295
01:56:02|0.00022328
01:56:03|0.00022315
01:56:05|0.00022339
01:56:06|0.00022351
01:56:07|0.00022369
01:56:08|0.00022381
01:56:10|0.00022368
01:56:11|0.00022382
01:56:12|0.0002238
01:56:13|0.00022394
01:56:14|0.00022383
01:56:15|0.00022383
01:56:16|0.00022386
01:56:17|0.00022388
01:56:18|0.000224
01:56:19|0.00022393
01:56:20|0.00022435
01:56:21|0.00022488
01:56:22|0.00022503
01:56:24|0.00022503
01:56:24|0.00022485
01:56:26|0.00022471
01:56:27|0.00022479
01:56:27|0.00022444
01:56:28|0.00022449
01:56:30|0.0002244
01:56:31|0.00022457
01:56:32|0.000225
01:56:32|0.000225
01:56:33|0.000225
01:56:35|0.00022477
01:56:36|0.00022463
01:56:37|0.00022442
01:56:38|0.00022443
01:56:39|0.00022465
01:56:41|0.00022406
01:56:42|0.00022419
01:56:43|0.000224
01:56:44|0.00022387
01:56:44|0.00022402
01:56:45|0.00022402
01:56:47|0.0002239
01:56:49|0.00022374
01:56:50|0.00022355
01:56:51|0.00022369
01:56:53|0.00022352
01:56:53|0.00022365
01:56:54|0.00022362
01:56:56|0.00022363
01:56:57|0.00022359
01:56:58|0.00022381
01:56:59|0.00022392
01:57:00|0.00022384
01:57:02|0.00022383
01:57:02|0.00022378
01:57:03|0.00022384
01:57:04|0.00022385
01:57:05|0.00022398
01:57:07|0.00022398
01:57:07|0.0002241
01:57:09|0.0002241
01:57:10|0.00022392
01:57:10|0.00022412
01:57:12|0.0002241
01:57:12|0.00022419
01:57:15|0.00022385
01:57:15|0.00022404
01:57:16|0.00022387
01:57:17|0.00022453
01:57:19|0.00022427
01:57:19|0.00022449
01:57:20|0.00022433
01:57:21|0.00022421
01:57:23|0.00022478
01:57:24|0.00022494
01:57:25|0.00022452
01:57:27|0.00022481
01:57:27|0.00022482
01:57:29|0.00022481
01:57:30|0.00022484
01:57:31|0.00022489
01:57:32|0.00022489
01:57:34|0.00022485
01:57:35|0.00022508
01:57:36|0.00022539
01:57:37|0.00022529
01:57:38|0.00022541
01:57:39|0.00022552
01:57:40|0.00022549
01:57:41|0.00022539
01:57:42|0.00022539
01:57:44|0.00022541
01:57:44|0.00022539
01:57:46|0.00022531
01:57:46|0.00022534
01:57:48|0.00022535
01:57:49|0.00022483
01:57:50|0.00022483
01:57:50|0.0002248
01:57:53|0.00022479
01:57:54|0.0002247
01:57:55|0.00022481
01:57:56|0.00022485
01:57:57|0.00022482
01:57:58|0.00022441
01:57:59|0.00022452
01:58:00|0.00022438
01:58:01|0.00022453
01:58:03|0.00022438
01:58:04|0.00022443
01:58:05|0.00022438
01:58:06|0.00022452
01:58:07|0.0002244
01:58:08|0.00022433
01:58:09|0.00022424
01:58:10|0.00022441
01:58:11|0.00022459
01:58:12|0.00022458
01:58:13|0.00022465
01:58:14|0.00022453
01:58:18|0.0002245
01:58:18|0.0002245
01:58:20|0.00022456
01:58:21|0.00022455
01:58:22|0.00022454
01:58:23|0.0002245
01:58:24|0.00022442
01:58:25|0.00022452
01:58:27|0.00022443
01:58:28|0.00022442
01:58:29|0.00022439
01:58:30|0.00022438
01:58:31|0.00022438
01:58:32|0.0002244
01:58:33|0.00022431
01:58:35|0.00022425
01:58:36|0.0002244
01:58:37|0.00022393
01:58:38|0.00022385
01:58:39|0.00022378
01:58:40|0.00022374
01:58:41|0.00022354
01:58:42|0.00022364
01:58:43|0.0002235
01:58:44|0.00022372
01:58:45|0.00022369
01:58:46|0.0002237
01:58:47|0.00022356
01:58:48|0.00022369
01:58:49|0.00022362
01:58:50|0.00022362
01:58:51|0.00022357
01:58:53|0.00022366
01:58:54|0.00022375
01:58:54|0.000224
01:58:56|0.00022406
01:58:57|0.00022409
01:58:58|0.00022432
01:58:59|0.00022407
01:58:59|0.00022407
01:59:00|0.00022407
01:59:01|0.00022388
01:59:02|0.00022364
01:59:04|0.00022369
01:59:05|0.00022368
01:59:06|0.00022357
01:59:07|0.00022308
01:59:07|0.00022304
01:59:10|0.00022289
01:59:11|0.00022258
01:59:12|0.00022261
01:59:13|0.00022258
01:59:15|0.00022254
01:59:16|0.00022251
01:59:17|0.00022251
01:59:17|0.00022251
01:59:18|0.00022242
01:59:20|0.00022269
01:59:20|0.00022288
01:59:22|0.00022251
01:59:23|0.00022268
01:59:24|0.00022273
01:59:24|0.00022273
01:59:27|0.00022283
01:59:28|0.00022287
01:59:28|0.00022287
01:59:30|0.00022287
01:59:32|0.00022287
01:59:32|0.00022286
01:59:33|0.00022286
01:59:35|0.00022286
01:59:36|0.00022333
01:59:36|0.00022331
01:59:38|0.00022346
01:59:40|0.00022346
01:59:40|0.00022375
01:59:42|0.0002238
01:59:42|0.00022394
01:59:44|0.00022384
01:59:45|0.00022401
01:59:46|0.00022395
01:59:47|0.00022372
01:59:48|0.00022381
01:59:49|0.00022386
01:59:50|0.00022356
01:59:51|0.0002236
01:59:52|0.0002236
01:59:53|0.00022366
01:59:54|0.00022373
01:59:55|0.00022354
01:59:56|0.00022343
01:59:57|0.00022346
01:59:58|0.00022345
02:00:00|0.00022369
02:00:01|0.00022318
02:00:01|0.00022301
02:00:02|0.00022318
02:00:03|0.00022308
02:00:04|0.00022295
02:00:06|0.00022279
02:00:06|0.00022283
02:00:07|0.00022301
02:00:09|0.00022265
02:00:10|0.00022251
02:00:11|0.00022265
02:00:12|0.00022251
02:00:13|0.0002225
02:00:14|0.0002225
02:00:15|0.0002225
02:00:17|0.00022225
02:00:18|0.00022188
02:00:18|0.00022182
02:00:20|0.00022176
02:00:21|0.00022181
02:00:22|0.00022179
02:00:24|0.00022178
02:00:25|0.00022149
02:00:27|0.00022191
02:00:28|0.00022117
02:00:29|0.00022139
02:00:31|0.0002208
02:00:32|0.0002208
02:00:34|0.00022021
02:00:34|0.00022026
02:00:36|0.00022023
02:00:37|0.00022
02:00:38|0.00022003
02:00:39|0.00021976
02:00:40|0.00021992
02:00:41|0.00021975
02:00:42|0.00021979
02:00:43|0.00021961
02:00:45|0.00021959
02:00:45|0.00021979
02:00:46|0.00021981
02:00:48|0.00021996
02:00:48|0.00022
02:00:49|0.00022026
02:00:51|0.00022036
02:00:52|0.00022037
02:00:52|0.00022
02:00:53|0.00022038
02:00:55|0.00022038
02:00:56|0.00022037
02:00:57|0.00022038
02:00:58|0.00022037
02:00:59|0.00022
02:01:00|0.00022017
02:01:01|0.0002202
02:01:02|0.00022015
02:01:03|0.00022002
02:01:04|0.00021968
02:01:05|0.00022017
02:01:06|0.00022001
02:01:07|0.00022008
02:01:08|0.00022007
02:01:09|0.00022014
02:01:10|0.00022032
02:01:11|0.00022009
02:01:12|0.00022001
02:01:14|0.00022
02:01:14|0.00022034
02:01:15|0.00022049
02:01:17|0.00022038
02:01:18|0.00022051
02:01:19|0.00022039
02:01:20|0.00022041
02:01:21|0.00022034
02:01:22|0.00022024
02:01:23|0.00022047
02:01:24|0.00022028
02:01:25|0.00022029
02:01:26|0.00022029
02:01:27|0.00022027
02:01:29|0.00022017
02:01:30|0.00021995
02:01:31|0.00021979
02:01:33|0.00021957
02:01:34|0.00021956
02:01:34|0.00021954
02:01:36|0.00021916
02:01:37|0.00021904
02:01:38|0.00021917
02:01:38|0.00021906
02:01:40|0.00021925
02:01:41|0.00021909
02:01:41|0.00021908
02:01:42|0.00021904
02:01:43|0.00021935
02:01:45|0.00021944
02:01:45|0.00021954
02:01:47|0.00021955
02:01:48|0.00021958
02:01:48|0.00021951
02:01:50|0.00021946
02:01:51|0.00021936
02:01:52|0.00021936
02:01:53|0.00021937
02:01:54|0.00021927
02:01:56|0.00021925
02:01:57|0.0002193
02:01:57|0.00021937
02:01:59|0.00021937
02:01:59|0.00021935
02:02:01|0.00021953
02:02:02|0.00021964
02:02:02|0.00021958
02:02:04|0.00021948
02:02:05|0.00021954
02:02:06|0.00021935
02:02:07|0.00021941
02:02:08|0.00021924
02:02:09|0.00021935
02:02:10|0.00021966
02:02:11|0.00021961
02:02:12|0.00021962
02:02:13|0.00021957
02:02:14|0.00021957
02:02:15|0.00021966
02:02:16|0.00021965
02:02:18|0.0002195
02:02:18|0.00021952
02:02:19|0.0002195
02:02:20|0.0002195
02:02:21|0.00021937
02:02:22|0.00021919
02:02:23|0.00021918
02:02:24|0.0002191
02:02:25|0.00021917
02:02:26|0.00021928
02:02:29|0.00021923
02:02:29|0.00021928
02:02:30|0.00021923
02:02:31|0.0002192
02:02:32|0.00021927
02:02:34|0.00021922
02:02:34|0.0002192
02:02:35|0.00021905
02:02:36|0.00021931
02:02:37|0.00021917
02:02:39|0.00021918
02:02:40|0.000219
02:02:40|0.00021906
02:02:41|0.00021906
02:02:43|0.00021914
02:02:43|0.00021912
02:02:45|0.00021902
02:02:46|0.00021868
02:02:46|0.00021849
02:02:47|0.00021859
02:02:49|0.00021817
02:02:50|0.00021816
02:02:52|0.00021815
02:02:53|0.00021811
02:02:53|0.00021818
02:02:55|0.00021829
02:02:56|0.00021854
02:02:57|0.00021838
02:02:58|0.00021856
02:02:59|0.00021841
02:03:00|0.00021834
02:03:01|0.00021832
02:03:02|0.00021832
02:03:03|0.00021829
02:03:04|0.00021813
02:03:05|0.00021813
02:03:07|0.00021808
02:03:07|0.00021828
02:03:08|0.00021836
02:03:09|0.00021832
02:03:10|0.0002183
02:03:12|0.00021835
02:03:12|0.00021832
02:03:14|0.00021841
02:03:16|0.00021854
02:03:17|0.00021841
02:03:17|0.00021842
02:03:19|0.00021864
02:03:20|0.00021845
02:03:21|0.00021854
02:03:22|0.00021833
02:03:23|0.00021834
02:03:24|0.00021834
02:03:25|0.00021831
02:03:26|0.00021839
02:03:28|0.00021838
02:03:29|0.00021848
02:03:30|0.00021853
02:03:31|0.00021844
02:03:32|0.00021841
02:03:33|0.00021831
02:03:35|0.00021862
02:03:35|0.00021845
02:03:36|0.00021845
02:03:37|0.00021861
02:03:38|0.0002185
02:03:39|0.00021833
02:03:40|0.00021829
02:03:41|0.00021827
02:03:42|0.00021821
02:03:43|0.00021839
02:03:44|0.00021824
02:03:45|0.0002183
02:03:46|0.0002183
02:03:47|0.00021829
02:03:48|0.00021819
02:03:49|0.00021818
02:03:50|0.00021822
02:03:51|0.00021818
02:03:52|0.00021818
02:03:53|0.00021818
02:03:55|0.00021795
02:03:55|0.00021783
02:03:56|0.00021762
02:03:57|0.00021802
02:03:58|0.00021783
02:03:59|0.00021787
02:04:01|0.00021839
02:04:01|0.00021824
02:04:02|0.00021826
02:04:03|0.0002183
02:04:04|0.00021826
02:04:05|0.00021851
02:04:07|0.00021852
02:04:07|0.00021845
02:04:08|0.00021847
02:04:09|0.00021862
02:04:10|0.00021857
02:04:11|0.00021859
02:04:12|0.00021858
02:04:13|0.00021858
02:04:14|0.00021859
02:04:15|0.00021859
02:04:17|0.00021874
02:04:18|0.00021867
02:04:19|0.00021867
02:04:20|0.00021868
02:04:21|0.00021867
02:04:23|0.00021866
02:04:24|0.00021864
02:04:25|0.00021872
02:04:26|0.00021871
02:04:27|0.00021872
02:04:28|0.00021867
02:04:29|0.00021873
02:04:31|0.00021874
02:04:32|0.00021837
02:04:33|0.00021826
02:04:34|0.00021835
02:04:36|0.0002182
02:04:37|0.00021818
02:04:38|0.00021807
02:04:38|0.000218
02:04:40|0.00021799
02:04:40|0.00021812
02:04:41|0.00021778
02:04:42|0.00021757
02:04:43|0.00021761
02:04:45|0.00021749
02:04:45|0.00021735
02:04:47|0.00021717
02:04:47|0.00021724
02:04:49|0.00021725
02:04:50|0.00021711
02:04:51|0.00021725
02:04:52|0.00021759
02:04:52|0.00021779
02:04:55|0.0002177
02:04:56|0.00021787
02:04:56|0.00021782
02:04:58|0.00021784
02:04:58|0.00021801
02:05:00|0.00021808
02:05:00|0.00021831
02:05:06|0.00021807
02:05:06|0.00021771
02:05:07|0.0002177
02:05:08|0.00021773
02:05:09|0.00021785
02:05:11|0.00021828
02:05:12|0.0002179
02:05:13|0.00021792
02:05:14|0.00021786
02:05:15|0.00021787
02:05:16|0.00021764
02:05:17|0.00021755
02:05:18|0.00021755
02:05:19|0.00021762
02:05:21|0.00021759
02:05:22|0.00021759
02:05:23|0.00021767
02:05:24|0.00021755
02:05:25|0.0002176
02:05:26|0.00021768
02:05:27|0.00021756
02:05:28|0.00021759
02:05:29|0.00021756
02:05:30|0.00021761
02:05:32|0.00021757
02:05:33|0.00021771
02:05:34|0.00021777
02:05:35|0.00021787
02:05:36|0.00021773
02:05:38|0.00021795
02:05:38|0.00021788
02:05:40|0.0002178
02:05:41|0.00021787
02:05:42|0.00021787
02:05:43|0.00021787
02:05:44|0.000218
02:05:45|0.00021808
02:05:46|0.00021802
02:05:47|0.00021816
02:05:48|0.00021815
02:05:50|0.00021821
02:05:50|0.0002183
02:05:51|0.00021829
02:05:52|0.00021822
02:05:53|0.00021824
02:05:56|0.00021805
02:05:56|0.00021773
02:05:57|0.00021801
02:05:58|0.00021775
02:05:59|0.00021791
02:06:00|0.00021774
02:06:01|0.0002176
02:06:02|0.0002175
02:06:04|0.00021754
02:06:04|0.00021744
02:06:06|0.00021743
02:06:07|0.0002175
02:06:08|0.00021753
02:06:08|0.00021752
02:06:10|0.00021764
02:06:11|0.00021762
02:06:12|0.00021764
02:06:12|0.00021752
02:06:13|0.00021771
02:06:14|0.00021779
02:06:15|0.00021777
02:06:17|0.00021785
02:06:18|0.00021786
02:06:18|0.00021784
02:06:20|0.00021772
02:06:20|0.00021772
02:06:22|0.00021772
02:06:23|0.00021785
02:06:23|0.00021785
02:06:24|0.00021781
02:06:26|0.00021806
02:06:27|0.00021808
02:06:27|0.00021789
02:06:29|0.00021784
02:06:30|0.00021775
02:06:30|0.00021775
02:06:31|0.00021773
02:06:34|0.00021773
02:06:34|0.00021773
02:06:35|0.00021772
02:06:36|0.00021777
02:06:37|0.00021777
02:06:39|0.00021786
02:06:40|0.00021786
02:06:41|0.00021787
02:06:42|0.00021788
02:06:42|0.00021788
02:06:44|0.00021815
02:06:45|0.00021815
02:06:46|0.00021819
02:06:47|0.00021813
02:06:48|0.0002179
02:06:49|0.0002179
02:06:51|0.00021798
02:06:51|0.00021798
02:06:52|0.00021799
02:06:53|0.00021805
02:06:54|0.00021806
02:06:55|0.00021814
02:06:56|0.0002181
02:06:57|0.0002181
02:06:58|0.00021798
02:06:59|0.00021806
02:07:00|0.00021804
02:07:01|0.00021815
02:07:02|0.00021817
02:07:03|0.0002181
02:07:04|0.00021816
02:07:06|0.00021822
02:07:07|0.0002182
02:07:08|0.00021824
02:07:09|0.00021824
02:07:10|0.00021824
02:07:10|0.00021823
02:07:13|0.00021823
02:07:13|0.00021823
02:07:14|0.00021823
02:07:15|0.00021824
02:07:17|0.00021827
02:07:18|0.00021786
02:07:19|0.00021804
02:07:20|0.00021826
02:07:21|0.00021825
02:07:22|0.00021825
02:07:23|0.00021837
02:07:24|0.00021838
02:07:25|0.00021836
02:07:26|0.00021826
02:07:27|0.00021827
02:07:28|0.00021827
02:07:28|0.00021827
02:07:29|0.00021827
02:07:30|0.00021828
02:07:32|0.00021837
02:07:34|0.000218
02:07:35|0.00021811
02:07:36|0.00021814
02:07:37|0.00021817
02:07:38|0.00021815
02:07:39|0.00021825
02:07:40|0.0002183
02:07:41|0.00021827
02:07:42|0.00021826
02:07:43|0.0002183
02:07:44|0.00021829
02:07:45|0.00021829
02:07:46|0.0002183
02:07:47|0.00021829
02:07:48|0.00021833
02:07:49|0.00021833
02:07:50|0.00021831
02:07:51|0.00021829
02:07:52|0.00021833
02:07:53|0.00021831
02:07:54|0.0002183
02:07:55|0.0002183
02:07:56|0.00021802
02:07:57|0.00021785
02:07:58|0.00021794
02:07:59|0.00021794
02:08:00|0.00021813
02:08:01|0.00021813
02:08:02|0.00021813
02:08:03|0.00021804
02:08:04|0.00021803
02:08:05|0.00021796
02:08:07|0.00021816
02:08:07|0.00021813
02:08:09|0.00021833
02:08:09|0.00021872
02:08:10|0.00021885
02:08:12|0.00021889
02:08:12|0.00021899
02:08:13|0.00021905
02:08:15|0.00021898
02:08:16|0.00021911
02:08:18|0.00021923
02:08:19|0.00021918
02:08:20|0.00021933
02:08:22|0.00021932
02:08:23|0.0002194
02:08:24|0.0002194
02:08:25|0.00021945
02:08:25|0.00021938
02:08:28|0.0002191
02:08:28|0.00021901
02:08:29|0.00021906
02:08:30|0.00021904
02:08:31|0.00021904
02:08:32|0.00021891
02:08:34|0.00021867
02:08:36|0.00021871
02:08:37|0.00021877
02:08:38|0.0002188
02:08:39|0.00021886
02:08:40|0.00021885
02:08:41|0.0002188
02:08:42|0.00021882
02:08:43|0.00021882
02:08:44|0.00021886
02:08:45|0.00021915
02:08:46|0.00021915
02:08:47|0.00021904
02:08:48|0.00021902
02:08:50|0.00021908
02:08:51|0.00021898
02:08:52|0.000219
02:08:53|0.0002189
02:08:54|0.00021863
02:08:54|0.00021866
02:08:57|0.0002186
02:08:57|0.00021856
02:08:58|0.00021842
02:08:59|0.0002186
02:09:00|0.00021862
02:09:01|0.00021853
02:09:02|0.00021838
02:09:03|0.00021861
02:09:04|0.00021874
02:09:05|0.00021866
02:09:08|0.00021876
02:09:08|0.00021887
02:09:09|0.00021883
02:09:11|0.00021882
02:09:12|0.00021882
02:09:13|0.0002189
02:09:14|0.00021885
02:09:16|0.00021894
02:09:17|0.00021886
02:09:17|0.00021886
02:09:18|0.00021886
02:09:20|0.00021881
02:09:21|0.00021869
02:09:21|0.0002188
02:09:23|0.00021889
02:09:23|0.00021885
02:09:24|0.0002188
02:09:26|0.0002188
02:09:26|0.00021883
02:09:27|0.00021889
02:09:28|0.00021898
02:09:30|0.00021898
02:09:30|0.0002189
02:09:31|0.00021883
02:09:33|0.00021874
02:09:33|0.00021897
02:09:34|0.00021897
02:09:36|0.00021898
02:09:37|0.00021884
02:09:38|0.00021893
02:09:40|0.00021898
02:09:42|0.00021897
02:09:42|0.00021894
02:09:43|0.00021894
02:09:44|0.00021898
02:09:45|0.00021896
02:09:46|0.00021887
02:09:47|0.00021887
02:09:48|0.00021887
02:09:49|0.00021893
02:09:50|0.00021934
02:09:51|0.0002192
02:09:52|0.00021928
02:09:54|0.0002196
02:09:55|0.00021997
02:09:55|0.0002199
02:09:58|0.00021982
02:09:59|0.00021967
02:10:01|0.00021957
02:10:01|0.00021938
02:10:03|0.0002194
02:10:04|0.00021939
02:10:06|0.00021952
02:10:07|0.00021949
02:10:07|0.00021949
02:10:09|0.00021943
02:10:09|0.00021948
02:10:11|0.00021955
02:10:12|0.00021953
02:10:14|0.00021949
02:10:15|0.00021947
02:10:16|0.00021947
02:10:17|0.00021983
02:10:18|0.00021965
02:10:19|0.00021958
02:10:20|0.00021956
02:10:21|0.00021978
02:10:22|0.00021978
02:10:24|0.00021972
02:10:25|0.0002198
02:10:26|0.00021983
02:10:27|0.00021981
02:10:28|0.00021981
02:10:29|0.00021981
02:10:30|0.00021981
02:10:32|0.00021981
02:10:32|0.00021983
02:10:33|0.00021985
02:10:34|0.00021981
02:10:36|0.00021985
02:10:37|0.00021985
02:10:38|0.00021995
02:10:40|0.0002204
02:10:41|0.00022043
02:10:43|0.00022058
02:10:44|0.00022037
02:10:45|0.00022058
02:10:46|0.00022062
02:10:47|0.00022063
02:10:48|0.000221
02:10:49|0.0002212
02:10:50|0.00022124
02:10:51|0.00022124
02:10:52|0.00022111
02:10:53|0.00022112
02:10:54|0.00022117
02:10:55|0.0002213
02:10:56|0.00022128
02:10:57|0.0002211
02:10:58|0.00022085
02:10:59|0.00022067
02:11:00|0.00022047
02:11:01|0.00022046
02:11:02|0.00022012
02:11:03|0.00022026
02:11:04|0.00022034
02:11:05|0.00022018
02:11:06|0.00022045
02:11:07|0.00022039
02:11:09|0.00022039
02:11:10|0.00022047
02:11:10|0.00022036
02:11:11|0.00022063
02:11:13|0.00022078
02:11:15|0.00022081
02:11:15|0.00022075
02:11:16|0.00022056
02:11:17|0.00022044
02:11:18|0.0002206
02:11:19|0.00022045
02:11:20|0.00022045
02:11:22|0.00022059
02:11:23|0.00022066
02:11:24|0.00022061
02:11:25|0.00022053
02:11:26|0.00022055
02:11:27|0.00022052
02:11:28|0.00022092
02:11:29|0.00022074
02:11:30|0.00022074
02:11:31|0.00022082
02:11:33|0.00022077
02:11:34|0.00022026
02:11:35|0.00022026
02:11:36|0.00022027
02:11:37|0.00022025
02:11:38|0.0002202
02:11:40|0.00022011
02:11:41|0.00022011
02:11:42|0.00022055
02:11:43|0.00022064
02:11:44|0.00022065
02:11:45|0.00022055
02:11:46|0.00022052
02:11:47|0.00022038
02:11:48|0.00022038
02:11:49|0.00022037
02:11:50|0.00022052
02:11:51|0.00022046
02:11:52|0.00022046
02:11:53|0.00022051
02:11:54|0.00022043
02:11:55|0.00022046
02:11:57|0.00022039
02:11:58|0.00022039
02:11:58|0.00022037
02:12:00|0.00022026
02:12:00|0.00022022
02:12:01|0.00022022
02:12:03|0.00022027
02:12:04|0.00022026
02:12:05|0.00022049
02:12:06|0.00022049
02:12:07|0.00022064
02:12:08|0.00022064
02:12:09|0.0002207
02:12:10|0.00022039
02:12:11|0.00022099
02:12:12|0.00022073
02:12:13|0.00022077
02:12:14|0.00022077
02:12:15|0.00022077
02:12:17|0.00022057
02:12:17|0.00022055
02:12:18|0.00022075
02:12:20|0.00022078
02:12:21|0.00022079
02:12:21|0.00022067
02:12:23|0.00022067
02:12:24|0.000221
02:12:25|0.00022108
02:12:27|0.00022141
02:12:28|0.00022196
02:12:28|0.00022194
02:12:29|0.00022175
02:12:30|0.00022176
02:12:32|0.00022163
02:12:32|0.0002216
02:12:33|0.00022192
02:12:34|0.00022184
02:12:36|0.00022181
02:12:36|0.00022164
02:12:37|0.00022172
02:12:39|0.00022156
02:12:39|0.00022157
02:12:41|0.00022163
02:12:42|0.00022166
02:12:44|0.00022167
02:12:44|0.00022167
02:12:45|0.00022167
02:12:47|0.00022171
02:12:48|0.00022171
02:12:48|0.00022196
02:12:51|0.00022152
02:12:51|0.00022137
02:12:52|0.00022142
02:12:53|0.00022142
02:12:54|0.00022151
02:12:56|0.00022146
02:12:57|0.00022146
02:12:58|0.00022144
02:13:00|0.00022143
02:13:02|0.00022166
02:13:03|0.0002216
02:13:04|0.00022152
02:13:05|0.00022164
02:13:06|0.00022164
02:13:06|0.00022143
02:13:08|0.00022129
02:13:08|0.00022122
02:13:10|0.00022157
02:13:11|0.00022151
02:13:12|0.00022151
02:13:13|0.0002213
02:13:14|0.00022139
02:13:15|0.0002214
02:13:16|0.00022138
02:13:17|0.0002213
02:13:19|0.00022136
02:13:19|0.00022126
02:13:20|0.00022126
02:13:21|0.00022163
02:13:22|0.00022159
02:13:24|0.00022161
02:13:24|0.00022158
02:13:25|0.00022154
02:13:26|0.00022138
02:13:27|0.00022134
02:13:29|0.00022142
02:13:29|0.00022148
02:13:30|0.0002213
02:13:31|0.00022136
02:13:32|0.00022157
02:13:33|0.00022136
02:13:34|0.00022131
02:13:35|0.00022101
02:13:36|0.00022134
02:13:37|0.00022114
02:13:38|0.00022093
02:13:40|0.00022103
02:13:41|0.00022115
02:13:42|0.00022103
02:13:43|0.00022084
02:13:44|0.00022083
02:13:45|0.00022066
02:13:46|0.00022061
02:13:47|0.00022081
02:13:48|0.00022097
02:13:49|0.000221
02:13:51|0.00022098
02:13:52|0.00022109
02:13:54|0.00022115
02:13:55|0.00022129
02:13:56|0.00022116
02:13:57|0.00022119
02:13:57|0.00022114
02:13:59|0.0002212
02:13:59|0.00022106
02:14:00|0.00022102
02:14:02|0.0002208
02:14:03|0.00022086
02:14:04|0.00022082
02:14:04|0.00022079
02:14:05|0.00022079
02:14:06|0.0002209
02:14:08|0.00022081
02:14:09|0.00022065
02:14:10|0.00022051
02:14:10|0.0002204
02:14:12|0.00022031
02:14:13|0.00022025
02:14:13|0.00022035
02:14:15|0.0002204
02:14:15|0.00022043
02:14:16|0.00022031
02:14:19|0.0002203
02:14:19|0.00022028
02:14:20|0.0002203
02:14:21|0.00022036
02:14:22|0.00022036
02:14:23|0.00022025
02:14:24|0.00022038
02:14:25|0.0002203
02:14:26|0.00022027
02:14:27|0.00022027
02:14:28|0.00022028
02:14:30|0.0002203
02:14:30|0.00022039
02:14:31|0.00022035
02:14:32|0.00022017
02:14:33|0.00022024
02:14:34|0.00022024
02:14:36|0.00022024
02:14:36|0.00022027
02:14:37|0.0002201
02:14:38|0.00022007
02:14:39|0.00022014
02:14:40|0.00022011
02:14:41|0.00022002
02:14:42|0.00021979
02:14:43|0.00021984
02:14:44|0.00022
02:14:46|0.00021997
02:14:46|0.00022
02:14:47|0.00022
02:14:49|0.00021989
02:14:49|0.00021992
02:14:51|0.00021992
02:14:52|0.00022
02:14:53|0.00022013
02:14:54|0.00022013
02:14:56|0.0002202
02:14:56|0.00022025
02:14:58|0.00022028
02:14:58|0.00022028
02:15:00|0.0002202
02:15:01|0.00022025
02:15:01|0.0002202
02:15:02|0.00022019
02:15:03|0.00022024
02:15:04|0.00022015
02:15:05|0.0002202
02:15:06|0.0002202
02:15:08|0.00022048
02:15:09|0.00022061
02:15:10|0.0002206
02:15:11|0.0002206
02:15:13|0.0002208
02:15:15|0.0002208
02:15:15|0.00022076
02:15:16|0.00022089
02:15:17|0.000221
02:15:19|0.00022138
02:15:20|0.00022157
02:15:21|0.0002214
02:15:21|0.00022136
02:15:24|0.0002212
02:15:24|0.00022113
02:15:25|0.00022116
02:15:26|0.00022123
02:15:27|0.00022127
02:15:28|0.00022124
02:15:29|0.00022128
02:15:31|0.00022109
02:15:31|0.00022117
02:15:32|0.00022131
02:15:34|0.00022131
02:15:35|0.00022131
02:15:36|0.00022132
02:15:37|0.00022141
02:15:38|0.00022139
02:15:39|0.00022131
02:15:40|0.0002214
02:15:41|0.00022129
02:15:42|0.00022126
02:15:44|0.00022145
02:15:45|0.00022136
02:15:46|0.0002215
02:15:47|0.00022149
02:15:48|0.00022139
02:15:49|0.00022123
02:15:51|0.00022131
02:15:52|0.00022138
02:15:52|0.00022155
02:15:54|0.00022155
02:15:55|0.00022165
02:15:56|0.00022168
02:15:57|0.00022175
02:15:58|0.00022179
02:15:59|0.00022185
02:16:00|0.00022194
02:16:01|0.00022193
02:16:02|0.00022199
02:16:03|0.00022191
02:16:04|0.00022197
02:16:06|0.00022196
02:16:08|0.00022186
02:16:08|0.00022151
02:16:09|0.0002215
02:16:11|0.00022154
02:16:13|0.00022153
02:16:14|0.00022155
02:16:15|0.00022156
02:16:16|0.0002215
02:16:17|0.0002215
02:16:18|0.0002215
02:16:19|0.00022159
02:16:20|0.00022171
02:16:21|0.00022166
02:16:22|0.00022158
02:16:23|0.00022166
02:16:24|0.0002216
02:16:25|0.0002216
02:16:26|0.00022159
02:16:27|0.00022154
02:16:28|0.00022159
02:16:29|0.00022166
02:16:30|0.00022171
02:16:31|0.00022175
02:16:32|0.00022166
02:16:33|0.00022166
02:16:34|0.00022173
02:16:35|0.00022154
02:16:36|0.00022162
02:16:37|0.00022165
02:16:39|0.00022166
02:16:39|0.00022171
02:16:40|0.00022155
02:16:41|0.00022132
02:16:43|0.00022129
02:16:44|0.00022124
02:16:45|0.00022166
02:16:47|0.00022167
02:16:48|0.00022165
02:16:48|0.00022151
02:16:50|0.00022165
02:16:51|0.00022175
02:16:52|0.00022163
02:16:53|0.00022158
02:16:54|0.00022158
02:16:55|0.00022159
02:16:56|0.00022159
02:16:57|0.00022159
02:16:58|0.00022166
02:16:59|0.00022153
02:17:00|0.00022161
02:17:02|0.00022159
02:17:02|0.00022144
02:17:03|0.00022143
02:17:04|0.0002215
02:17:05|0.00022142
02:17:06|0.00022141
02:17:08|0.00022149
02:17:08|0.00022145
02:17:10|0.00022137
02:17:11|0.00022143
02:17:12|0.00022144
02:17:13|0.00022109
02:17:14|0.00022106
02:17:15|0.000221
02:17:16|0.00022098
02:17:18|0.00022086
02:17:19|0.00022085
02:17:19|0.00022095
02:17:20|0.000221
02:17:22|0.00022095
02:17:23|0.00022066
02:17:24|0.00022062
02:17:24|0.00022073
02:17:25|0.00022073
02:17:27|0.00022085
02:17:28|0.00022079
02:17:29|0.00022079
02:17:30|0.00022082
02:17:31|0.00022078
02:17:32|0.00022074
02:17:34|0.00022066
02:17:34|0.00022066
02:17:35|0.00022064
02:17:36|0.0002208
02:17:37|0.00022072
02:17:39|0.0002207
02:17:40|0.00022067
02:17:41|0.00022067
02:17:42|0.00022082
02:17:43|0.00022082
02:17:45|0.00022078
02:17:45|0.00022082
02:17:47|0.00022073
02:17:48|0.00022073
02:17:49|0.00022066
02:17:50|0.00022071
02:17:51|0.00022072
02:17:52|0.0002207
02:17:53|0.00022067
02:17:54|0.00022068
02:17:55|0.00022072
02:17:56|0.00022071
02:17:58|0.00022072
02:17:59|0.0002204
02:18:00|0.0002205
02:18:01|0.00022042
02:18:02|0.00022039
02:18:03|0.00022038
02:18:04|0.00022072
02:18:05|0.00022072
02:18:06|0.00022072
02:18:07|0.0002207
02:18:09|0.00022073
02:18:10|0.00022078
02:18:10|0.00022069
02:18:12|0.00022061
02:18:13|0.0002207
02:18:13|0.00022062
02:18:15|0.00022062
02:18:16|0.00022055
02:18:17|0.00022061
02:18:18|0.0002206
02:18:18|0.00022069
02:18:20|0.00022067
02:18:21|0.00022067
02:18:22|0.00022063
02:18:22|0.00022069
02:18:24|0.0002208
02:18:25|0.00022071
02:18:26|0.00022088
02:18:27|0.00022107
02:18:28|0.00022116
02:18:29|0.00022127
02:18:30|0.00022135
02:18:31|0.00022153
02:18:31|0.00022149
02:18:33|0.00022126
02:18:34|0.00022115
02:18:35|0.00022119
02:18:36|0.00022119
02:18:38|0.00022129
02:18:38|0.00022146
02:18:39|0.00022139
02:18:40|0.00022136
02:18:41|0.00022147
02:18:42|0.00022148
02:18:43|0.00022145
02:18:45|0.00022145
02:18:45|0.00022097
02:18:47|0.00022093
02:18:47|0.0002209
02:18:48|0.00022099
02:18:49|0.00022097
02:18:51|0.00022091
02:18:51|0.0002209
02:18:53|0.00022109
02:18:54|0.00022108
02:18:55|0.00022097
02:18:55|0.00022097
02:18:56|0.00022093
02:18:57|0.00022122
02:18:58|0.00022124
02:18:59|0.00022112
02:19:01|0.00022111
02:19:02|0.00022112
02:19:03|0.0002212
02:19:05|0.00022109
02:19:05|0.00022115
02:19:07|0.00022099
02:19:08|0.00022096
02:19:09|0.00022091
02:19:10|0.00022097
02:19:11|0.00022089
02:19:12|0.00022086
02:19:13|0.00022083
02:19:14|0.00022084
02:19:16|0.00022077
02:19:17|0.00022077
02:19:19|0.00022071
02:19:19|0.0002207
02:19:20|0.00022065
02:19:21|0.00022056
02:19:22|0.00022036
02:19:23|0.0002205
02:19:24|0.00022043
02:19:25|0.00022044
02:19:26|0.00022045
02:19:27|0.00022041
02:19:28|0.0002204
02:19:29|0.00022036
02:19:30|0.00022033
02:19:32|0.00022015
02:19:34|0.00022014
02:19:34|0.00022001
02:19:35|0.00021987
02:19:36|0.00021962
02:19:37|0.00021987
02:19:39|0.00022035
02:19:40|0.00022037
02:19:41|0.0002204
02:19:42|0.00022049
02:19:43|0.00022002
02:19:43|0.00022002
02:19:45|0.00022008
02:19:46|0.00022015
02:19:47|0.00022015
02:19:48|0.00022015
02:19:49|0.00022024
02:19:50|0.00022033
02:19:50|0.00021989
02:19:52|0.00022018
02:19:52|0.00022016
02:19:54|0.0002203
02:19:55|0.00022028
02:19:55|0.00022015
02:19:57|0.00022011
02:19:58|0.00022016
02:19:59|0.00022026
02:20:00|0.00022028
02:20:01|0.00022016
02:20:02|0.00022011
02:20:03|0.00022015
02:20:05|0.0002202
02:20:06|0.00022011
02:20:07|0.0002201
02:20:07|0.00022015
02:20:09|0.00021987
02:20:11|0.00021985
02:20:11|0.00021986
02:20:12|0.00021997
02:20:14|0.00021969
02:20:14|0.00021978
02:20:16|0.00021977
02:20:17|0.00021965
02:20:18|0.00021966
02:20:18|0.00021965
02:20:19|0.00021965
02:20:21|0.00021965
02:20:21|0.00021966
02:20:23|0.00021958
02:20:24|0.00021965
02:20:25|0.00021965
02:20:25|0.00021929
02:20:27|0.00021936
02:20:28|0.00021923
02:20:29|0.00021933
02:20:30|0.00021922
02:20:31|0.0002192
02:20:31|0.00021933
02:20:33|0.00021936
02:20:33|0.00021942
02:20:35|0.00021938
02:20:36|0.00021952
02:20:38|0.00021943
02:20:38|0.00021943
02:20:39|0.00021958
02:20:40|0.00021946
02:20:41|0.00021962
02:20:42|0.00021955
02:20:44|0.00021953
02:20:44|0.00021943
02:20:45|0.00021942
02:20:47|0.00021964
02:20:48|0.00021949
02:20:50|0.00021957
02:20:51|0.00021943
02:20:53|0.00021953
02:20:53|0.00021953
02:20:54|0.00021953
02:20:56|0.00021946
02:20:57|0.00021939
02:20:58|0.00021949
02:21:00|0.00021923
02:21:01|0.0002192
02:21:02|0.00021922
02:21:03|0.00021923
02:21:03|0.00021927
02:21:04|0.00021939
02:21:06|0.00021942
02:21:07|0.00021946
02:21:07|0.00021946
02:21:09|0.00021953
02:21:10|0.00021942
02:21:11|0.00021945
02:21:11|0.0002194
02:21:12|0.00021943
02:21:14|0.00021946
02:21:14|0.00021953
02:21:16|0.00021948
02:21:17|0.00021953
02:21:18|0.0002195
02:21:19|0.00021953
02:21:20|0.00021956
02:21:21|0.0002195
02:21:23|0.0002195
02:21:24|0.0002195
02:21:25|0.00021943
02:21:26|0.00021946
02:21:27|0.00021921
02:21:27|0.00021933
02:21:29|0.0002192
02:21:29|0.00021928
02:21:30|0.00021929
02:21:31|0.00021943
02:21:33|0.00021942
02:21:33|0.00021928
02:21:35|0.00021928
02:21:35|0.00021939
02:21:36|0.0002195
02:21:37|0.0002195
02:21:38|0.00021952
02:21:39|0.0002195
02:21:40|0.00021947
02:21:42|0.00021934
02:21:43|0.00021943
02:21:44|0.0002196
02:21:45|0.00021948
02:21:46|0.00021948
02:21:47|0.0002195
02:21:48|0.0002195
02:21:49|0.00021959
02:21:51|0.00021952
02:21:52|0.0002195
02:21:53|0.0002195
02:21:54|0.00021962
02:21:55|0.0002195
02:21:56|0.0002194
02:21:57|0.00021947
02:21:58|0.00021948
02:21:59|0.00021948
02:22:00|0.00021948
02:22:01|0.00021943
02:22:03|0.00021946
02:22:04|0.00021946
02:22:04|0.00021934
02:22:06|0.00021928
02:22:06|0.0002193
02:22:07|0.00021927
02:22:09|0.00021925
02:22:09|0.00021933
02:22:11|0.00021935
02:22:12|0.00021935
02:22:13|0.00021909
02:22:14|0.00021922
02:22:15|0.00021935
02:22:16|0.0002193
02:22:17|0.00021935
02:22:18|0.00021935
02:22:19|0.00021927
02:22:20|0.00021934
02:22:21|0.0002193
02:22:22|0.00021934
02:22:23|0.00021933
02:22:24|0.00021933
02:22:25|0.00021927
02:22:26|0.00021934
02:22:27|0.00021934
02:22:28|0.0002193
02:22:29|0.00021927
02:22:30|0.00021927
02:22:31|0.00021927
02:22:32|0.0002193
02:22:33|0.0002193
02:22:35|0.00021927
02:22:35|0.00021927
02:22:36|0.00021932
02:22:37|0.00021928
02:22:38|0.00021928
02:22:40|0.00021927
02:22:40|0.0002193
02:22:42|0.00021933
02:22:43|0.00021927
02:22:43|0.0002193
02:22:44|0.00021934
02:22:46|0.0002193
02:22:46|0.00021928
02:22:48|0.00021937
02:22:49|0.00021943
02:22:50|0.00021944
02:22:51|0.00021933
02:22:53|0.00021945
02:22:53|0.00021933
02:22:54|0.00021933
02:22:56|0.00021962
02:22:57|0.00021982
02:22:58|0.00022
02:23:00|0.0002202
02:23:01|0.00022022
02:23:02|0.0002202
02:23:03|0.00022023
02:23:04|0.00022033
02:23:05|0.00022029
02:23:06|0.00022012
02:23:07|0.00022012
02:23:08|0.00022023
02:23:09|0.00022026
02:23:10|0.00022031
02:23:11|0.00022062
02:23:12|0.00022071
02:23:13|0.00022073
02:23:14|0.00022064
02:23:15|0.00022084
02:23:16|0.00022084
02:23:17|0.00022078
02:23:18|0.00022074
02:23:19|0.00022084
02:23:20|0.00022084
02:23:21|0.00022084
02:23:22|0.0002208
02:23:23|0.00022082
02:23:24|0.00022084
02:23:25|0.00022074
02:23:26|0.00022083
02:23:27|0.00022092
02:23:28|0.0002209
02:23:29|0.00022099
02:23:30|0.00022099
02:23:31|0.00022099
02:23:32|0.00022093
02:23:33|0.00022093
02:23:35|0.00022099
02:23:35|0.00022098
02:23:37|0.00022097
02:23:38|0.00022099
02:23:38|0.00022099
02:23:39|0.00022098
02:23:40|0.00022099
02:23:41|0.00022101
02:23:42|0.00022105
02:23:44|0.00022105
02:23:45|0.00022116
02:23:46|0.00022114
02:23:47|0.00022116
02:23:48|0.00022117
02:23:49|0.00022123
02:23:50|0.0002211
02:23:51|0.00022127
02:23:52|0.00022125
02:23:53|0.00022136
02:23:54|0.00022134
02:23:55|0.00022135
02:23:57|0.00022129
02:23:58|0.00022129
02:23:59|0.00022139
02:24:00|0.00022142
02:24:01|0.00022136
02:24:02|0.00022138
02:24:03|0.00022139
02:24:04|0.00022139
02:24:06|0.00022097
02:24:06|0.00022092
02:24:07|0.00022087
02:24:08|0.00022085
02:24:10|0.00022093
02:24:11|0.00022091
02:24:12|0.00022086
02:24:14|0.00022087
02:24:14|0.00022087
02:24:15|0.0002209
02:24:16|0.00022104
02:24:17|0.00022112
02:24:18|0.00022106
02:24:19|0.00022111
02:24:20|0.00022107
02:24:21|0.00022107
02:24:22|0.00022107
02:24:23|0.00022099
02:24:24|0.00022102
02:24:25|0.00022079
02:24:26|0.0002208
02:24:27|0.00022075
02:24:28|0.00022079
02:24:29|0.00022077
02:24:30|0.0002208
02:24:31|0.00022083
02:24:33|0.00022086
02:24:33|0.00022081
02:24:34|0.00022081
02:24:35|0.00022094
02:24:37|0.00022089
02:24:38|0.00022087
02:24:39|0.00022085
02:24:39|0.00022094
02:24:41|0.00022089
02:24:42|0.00022085
02:24:42|0.00022059
02:24:44|0.00022064
02:24:45|0.00022074
02:24:45|0.00022074
02:24:46|0.00022074
02:24:47|0.00022079
02:24:48|0.00022072
02:24:51|0.00022082
02:24:52|0.00022083
02:24:53|0.00022075
02:24:55|0.00022075
02:24:55|0.00022075
02:24:56|0.00022074
02:24:57|0.00022077
02:24:58|0.00022077
02:24:59|0.00022085
02:25:00|0.00022084
02:25:02|0.00022079
02:25:03|0.00022092
02:25:05|0.00022089
02:25:05|0.00022098
02:25:06|0.00022089
02:25:08|0.00022097
02:25:09|0.00022096
02:25:11|0.00022095
02:25:11|0.00022095
02:25:13|0.00022099
02:25:14|0.00022099
02:25:15|0.00022094
02:25:16|0.00022095
02:25:17|0.00022089
02:25:18|0.00022094
02:25:20|0.00022092
02:25:20|0.00022092
02:25:22|0.00022109
02:25:22|0.0002211
02:25:24|0.00022108
02:25:24|0.00022123
02:25:26|0.00022138
02:25:27|0.00022139
02:25:28|0.00022142
02:25:29|0.00022142
02:25:29|0.00022142
02:25:31|0.00022141
02:25:31|0.00022143
02:25:33|0.00022142
02:25:33|0.00022142
02:25:34|0.00022149
02:25:36|0.0002211
02:25:37|0.00022109
02:25:38|0.00022105
02:25:40|0.00022104
02:25:40|0.00022099
02:25:41|0.00022099
02:25:43|0.00022104
02:25:43|0.00022105
02:25:45|0.0002211
02:25:45|0.00022121
02:25:46|0.00022121
02:25:47|0.00022112
02:25:48|0.0002212
02:25:49|0.0002212
02:25:50|0.0002212
02:25:51|0.0002212
02:25:52|0.00022117
02:25:54|0.0002212
02:25:55|0.00022119
02:25:56|0.0002212
02:25:57|0.0002212
02:25:58|0.0002212
02:26:00|0.00022112
02:26:00|0.00022117
02:26:01|0.00022088
02:26:04|0.00022112
02:26:04|0.00022112
02:26:05|0.00022112
02:26:06|0.00022112
02:26:07|0.0002211
02:26:08|0.00022112
02:26:09|0.00022112
02:26:11|0.00022112
02:26:11|0.00022118
02:26:12|0.00022113
02:26:13|0.00022115
02:26:14|0.00022113
02:26:16|0.00022112
02:26:17|0.00022121
02:26:17|0.00022123
02:26:18|0.00022123
02:26:19|0.00022119
02:26:21|0.00022119
02:26:22|0.00022135
02:26:23|0.00022119
02:26:24|0.00022119
02:26:25|0.00022119
02:26:26|0.00022098
02:26:27|0.00022096
02:26:28|0.00022096
02:26:29|0.00022098
02:26:30|0.000221
02:26:32|0.000221
02:26:32|0.00022106
02:26:33|0.00022108
02:26:34|0.00022097
02:26:35|0.00022117
02:26:37|0.00022113
02:26:37|0.00022113
02:26:39|0.00022113
02:26:40|0.00022118
02:26:40|0.00022118
02:26:42|0.00022116
02:26:43|0.00022113
02:26:44|0.00022114
02:26:45|0.00022118
02:26:46|0.00022116
02:26:47|0.00022116
02:26:48|0.00022116
02:26:49|0.00022115
02:26:50|0.00022116
02:26:51|0.00022116
02:26:53|0.00022115
02:26:54|0.00022115
02:26:55|0.00022086
02:26:55|0.00022091
02:26:56|0.00022096
02:26:58|0.00022113
02:26:59|0.00022094
02:27:00|0.00022094
02:27:01|0.000221
02:27:02|0.00022081
02:27:03|0.00022091
02:27:05|0.00022085
02:27:06|0.00022098
02:27:07|0.00022087
02:27:08|0.00022093
02:27:10|0.00022113
02:27:14|0.00022105
02:27:15|0.00022104
02:27:15|0.00022103
02:27:17|0.00022103
02:27:18|0.000221
02:27:19|0.0002208
02:27:20|0.00022091
02:27:21|0.00022085
02:27:23|0.00022079
02:27:24|0.00022091
02:27:25|0.00022091
02:27:26|0.00022091
02:27:27|0.00022091
02:27:28|0.00022093
02:27:29|0.00022099
02:27:30|0.00022104
02:27:31|0.00022104
02:27:32|0.00022104
02:27:33|0.00022099
02:27:34|0.00022095
02:27:35|0.00022105
02:27:36|0.00022106
02:27:37|0.00022105
02:27:38|0.000221
02:27:39|0.00022101
02:27:40|0.00022101
02:27:41|0.00022103
02:27:42|0.000221
02:27:43|0.000221
02:27:44|0.00022079
02:27:45|0.00022081
02:27:46|0.00022066
02:27:47|0.00022049
02:27:48|0.00022049
02:27:49|0.00022049
02:27:50|0.00022057
02:27:51|0.00022044
02:27:52|0.00022048
02:27:53|0.00022055
02:27:55|0.00022057
02:27:55|0.00022054
02:27:57|0.00022076
02:27:58|0.00022066
02:27:59|0.00022049
02:27:59|0.00022044
02:28:01|0.00022044
02:28:03|0.0002203
02:28:03|0.00022039
02:28:04|0.0002203
02:28:05|0.00022055
02:28:07|0.00022044
02:28:08|0.00022035
02:28:09|0.00022042
02:28:09|0.00022052
02:28:11|0.00022073
02:28:12|0.00022062
02:28:13|0.00022065
02:28:14|0.00022065
02:28:15|0.00022068
02:28:16|0.00022068
02:28:18|0.00022051
02:28:18|0.00022054
02:28:19|0.00022068
02:28:21|0.0002207
02:28:21|0.00022068
02:28:23|0.00022061
02:28:24|0.00022067
02:28:25|0.0002207
02:28:26|0.00022068
02:28:27|0.00022077
02:28:27|0.00022069
02:28:29|0.00022067
02:28:29|0.00022075
02:28:32|0.00022075
02:28:32|0.00022077
02:28:33|0.00022077
02:28:35|0.00022077
02:28:36|0.00022079
02:28:37|0.0002209
02:28:38|0.00022079
02:28:39|0.00022081
02:28:40|0.00022082
02:28:41|0.00022088
02:28:41|0.00022087
02:28:43|0.00022087
02:28:43|0.00022083
02:28:45|0.00022084
02:28:45|0.00022084
02:28:46|0.00022075
02:28:47|0.00022075
02:28:49|0.00022065
02:28:50|0.00022065
02:28:51|0.00022065
02:28:52|0.00022064
02:28:53|0.00022064
02:28:54|0.00022072
02:28:56|0.00022076
02:28:57|0.00022073
02:28:58|0.00022075
02:29:00|0.00022075
02:29:00|0.00022076
02:29:01|0.00022077
02:29:03|0.00022075
02:29:03|0.00022074
02:29:05|0.00022079
02:29:06|0.00022079
02:29:07|0.00022079
02:29:08|0.00022079
02:29:09|0.00022077
02:29:11|0.00022085
02:29:12|0.00022085
02:29:13|0.00022084
02:29:14|0.00022083
02:29:15|0.00022083
02:29:16|0.00022082
02:29:17|0.00022083
02:29:18|0.00022083
02:29:19|0.0002208
02:29:20|0.00022083
02:29:22|0.00022051
02:29:22|0.00022052
02:29:24|0.00022052
02:29:25|0.00022065
02:29:26|0.00022072
02:29:27|0.00022041
02:29:28|0.00022043
02:29:29|0.00022043
02:29:30|0.00022043
02:29:30|0.00022043
02:29:31|0.00022043
02:29:32|0.00022043
02:29:33|0.00022021
02:29:34|0.0002201
02:29:36|0.00022009
02:29:36|0.00022
02:29:38|0.00021989
02:29:39|0.00021984
02:29:40|0.0002197
02:29:41|0.00021977
02:29:42|0.00021994
02:29:43|0.00021985
02:29:44|0.00021999
02:29:45|0.00021988
02:29:45|0.00021986
02:29:46|0.00021992
02:29:48|0.00021988
02:29:49|0.00021984
02:29:49|0.00021989
02:29:51|0.00021989
02:29:52|0.00022011
02:29:53|0.00021995
02:29:54|0.00022003
02:29:55|0.00022003
02:29:57|0.00022017
02:29:58|0.00022019
02:29:59|0.00022019
02:30:00|0.00022017
02:30:02|0.00021988
02:30:02|0.00021952
02:30:03|0.0002195
02:30:04|0.00021951
02:30:06|0.00022
02:30:07|0.00021999
02:30:09|0.00021992
02:30:09|0.00021995
02:30:10|0.00021988
02:30:11|0.00021977
02:30:13|0.00021991
02:30:15|0.00021985
02:30:15|0.00021978
02:30:17|0.0002196
02:30:17|0.00021978
02:30:19|0.00021963
02:30:20|0.00021963
02:30:21|0.00021969
02:30:21|0.00021972
02:30:22|0.00021972
02:30:24|0.00021965
02:30:25|0.00021966
02:30:26|0.00021976
02:30:28|0.0002195
02:30:28|0.0002195
02:30:29|0.0002195
02:30:30|0.00021952
02:30:31|0.00021956
02:30:32|0.00021976
02:30:33|0.00021975
02:30:34|0.0002195
02:30:35|0.00021954
02:30:36|0.00021958
02:30:37|0.00021958
02:30:38|0.00021964
02:30:39|0.00021969
02:30:40|0.00021955
02:30:41|0.00021968
02:30:42|0.00021975
02:30:43|0.00021949
02:30:44|0.00021949
02:30:46|0.00021983
02:30:47|0.00022
02:30:48|0.00022
02:30:49|0.00022028
02:30:50|0.0002202
02:30:51|0.00022015
02:30:52|0.00022011
02:30:53|0.00022034
02:30:54|0.00022038
02:30:55|0.00022055
02:30:56|0.00022056
02:30:57|0.00022065
02:30:58|0.00022099
02:30:59|0.00022105
02:31:01|0.0002211
02:31:01|0.00022111
02:31:03|0.00022111
02:31:04|0.00022057
02:31:05|0.00022062
02:31:05|0.00022066
02:31:06|0.00022063
02:31:07|0.00022063
02:31:09|0.00022062
02:31:09|0.00022043
02:31:10|0.00022041
02:31:12|0.00022043
02:31:13|0.0002205
02:31:16|0.00022055
02:31:17|0.00022059
02:31:18|0.00022062
02:31:19|0.00022064
02:31:20|0.00022061
02:31:21|0.00022061
02:31:22|0.00022052
02:31:23|0.00022062
02:31:23|0.00022055
02:31:25|0.00022055
02:31:26|0.00022066
02:31:27|0.00022082
02:31:29|0.00022127
02:31:29|0.00022135
02:31:30|0.00022142
02:31:31|0.00022165
02:31:32|0.00022172
02:31:33|0.00022166
02:31:34|0.00022169
02:31:35|0.00022174
02:31:36|0.00022176
02:31:37|0.00022159
02:31:38|0.00022166
02:31:39|0.00022166
02:31:40|0.00022167
02:31:41|0.00022185
02:31:42|0.0002217
02:31:43|0.0002217
02:31:44|0.00022167
02:31:46|0.0002217
02:31:47|0.00022165
02:31:47|0.00022171
02:31:49|0.00022179
02:31:50|0.00022184
02:31:51|0.00022182
02:31:52|0.00022175
02:31:53|0.00022173
02:31:53|0.00022189
02:31:55|0.00022182
02:31:56|0.00022182
02:31:58|0.00022171
02:31:59|0.00022186
02:31:59|0.00022186
02:32:00|0.00022189
02:32:01|0.00022187
02:32:02|0.00022189
02:32:03|0.00022214
02:32:05|0.00022186
02:32:06|0.00022186
02:32:06|0.00022171
02:32:07|0.00022186
02:32:09|0.00022186
02:32:11|0.00022185
02:32:12|0.00022185
02:32:13|0.00022184
02:32:13|0.00022155
02:32:15|0.00022133
02:32:16|0.00022132
02:32:16|0.00022109
02:32:18|0.00022113
02:32:19|0.00022065
02:32:20|0.00022063
02:32:22|0.00022089
02:32:22|0.00022089
02:32:23|0.00022088
02:32:24|0.00022106
02:32:25|0.00022097
02:32:26|0.00022087
02:32:28|0.00022097
02:32:28|0.0002208
02:32:29|0.0002209
02:32:31|0.00022111
02:32:33|0.00022097
02:32:34|0.00022106
02:32:35|0.00022097
02:32:36|0.00022114
02:32:37|0.00022115
02:32:38|0.00022106
02:32:39|0.00022112
02:32:40|0.00022112
02:32:41|0.00022119
02:32:42|0.00022159
02:32:43|0.00022159
02:32:44|0.00022159
02:32:45|0.00022148
02:32:46|0.00022147
02:32:47|0.00022142
02:32:48|0.00022123
02:32:49|0.00022129
02:32:50|0.00022146
02:32:51|0.00022136
02:32:52|0.0002214
02:32:53|0.00022137
02:32:54|0.00022145
02:32:55|0.00022133
02:32:56|0.00022131
02:32:57|0.00022136
02:32:59|0.00022136
02:33:00|0.00022136
02:33:01|0.00022136
02:33:02|0.00022105
02:33:03|0.00022125
02:33:05|0.00022108
02:33:07|0.00022121
02:33:07|0.00022105
02:33:08|0.00022107
02:33:10|0.00022095
02:33:11|0.00022105
02:33:12|0.00022103
02:33:13|0.00022105
02:33:14|0.00022115
02:33:15|0.00022113
02:33:16|0.00022113
02:33:17|0.0002212
02:33:18|0.00022128
02:33:19|0.00022122
02:33:20|0.00022112
02:33:21|0.0002212
02:33:22|0.00022114
02:33:23|0.00022114
02:33:24|0.0002212
02:33:25|0.0002212
02:33:26|0.0002212
02:33:27|0.0002212
02:33:28|0.0002212
02:33:29|0.00022126
02:33:30|0.0002212
02:33:31|0.00022126
02:33:32|0.00022128
02:33:33|0.00022128
02:33:34|0.00022119
02:33:35|0.00022118
02:33:36|0.00022102
02:33:37|0.00022112
02:33:38|0.00022114
02:33:40|0.00022117
02:33:41|0.00022112
02:33:42|0.00022107
02:33:43|0.00022112
02:33:44|0.00022112
02:33:45|0.00022111
02:33:46|0.00022114
02:33:47|0.000221
02:33:48|0.0002209
02:33:49|0.00022091
02:33:51|0.00022072
02:33:51|0.00022051
02:33:52|0.00022063
02:33:53|0.00022078
02:33:54|0.00022064
02:33:55|0.0002208
02:33:57|0.00022076
02:33:57|0.00022096
02:33:59|0.00022097
02:33:59|0.00022101
02:34:01|0.00022153
02:34:02|0.00022155
02:34:03|0.00022143
02:34:04|0.00022159
02:34:05|0.00022144
02:34:06|0.00022154
02:34:06|0.00022142
02:34:09|0.00022143
02:34:10|0.00022143
02:34:11|0.0002215
02:34:12|0.0002214
02:34:13|0.00022142
02:34:13|0.00022142
02:34:15|0.00022141
02:34:16|0.00022141
02:34:17|0.00022129
02:34:17|0.00022116
02:34:18|0.00022125
02:34:19|0.000221
02:34:21|0.00022092
02:34:22|0.00022095
02:34:23|0.0002209
02:34:24|0.00022099
02:34:25|0.00022099
02:34:25|0.00022097
02:34:27|0.00022097
02:34:28|0.00022109
02:34:29|0.00022123
02:34:29|0.00022123
02:34:31|0.00022115
02:34:32|0.00022119
02:34:33|0.00022116
02:34:34|0.00022116
02:34:34|0.00022116
02:34:36|0.00022118
02:34:36|0.00022162
02:34:37|0.00022155
02:34:39|0.00022156
02:34:39|0.00022165
02:34:40|0.00022156
02:34:42|0.0002216
02:34:43|0.00022159
02:34:45|0.00022168
02:34:45|0.00022156
02:34:46|0.0002214
02:34:47|0.0002214
02:34:48|0.00022146
02:34:49|0.00022134
02:34:50|0.00022112
02:34:51|0.00022141
02:34:52|0.00022124
02:34:53|0.00022134
02:34:54|0.00022138
02:34:55|0.00022134
02:34:56|0.00022131
02:34:57|0.0002215
02:34:58|0.00022153
02:34:59|0.00022132
02:35:01|0.00022104
02:35:02|0.00022119
02:35:03|0.00022117
02:35:05|0.00022119
02:35:06|0.0002212
02:35:07|0.00022125
02:35:07|0.00022094
02:35:08|0.0002209
02:35:10|0.00022096
02:35:12|0.00022091
02:35:12|0.0002209
02:35:14|0.00022093
02:35:15|0.000221
02:35:16|0.00022093
02:35:17|0.00022098
02:35:18|0.00022141
02:35:19|0.00022125
02:35:21|0.0002211
02:35:22|0.00022103
02:35:22|0.00022093
02:35:24|0.00022098
02:35:24|0.00022098
02:35:25|0.00022098
02:35:26|0.00022114
02:35:28|0.00022099
02:35:29|0.0002212
02:35:30|0.00022124
02:35:31|0.00022124
02:35:32|0.00022152
02:35:34|0.00022139
02:35:35|0.00022139
02:35:35|0.0002215
02:35:37|0.0002215
02:35:37|0.00022151
02:35:38|0.00022149
02:35:39|0.00022151
02:35:40|0.00022154
02:35:42|0.00022159
02:35:44|0.00022152
02:35:44|0.00022143
02:35:45|0.00022144
02:35:46|0.00022159
02:35:47|0.00022153
02:35:48|0.00022155
02:35:49|0.00022158
02:35:50|0.00022158
02:35:51|0.0002215
02:35:52|0.0002215
02:35:53|0.00022155
02:35:54|0.00022159
02:35:55|0.00022154
02:35:56|0.00022155
02:35:57|0.0002216
02:35:59|0.00022168
02:36:00|0.00022148
02:36:01|0.00022145
02:36:03|0.00022143
02:36:05|0.00022141
02:36:05|0.00022147
02:36:06|0.00022147
02:36:07|0.00022137
02:36:08|0.00022158
02:36:10|0.00022158
02:36:10|0.00022167
02:36:11|0.00022159
02:36:13|0.00022226
02:36:13|0.00022215
02:36:16|0.00022257
02:36:16|0.00022272
02:36:17|0.00022266
02:36:18|0.00022266
02:36:19|0.00022306
02:36:20|0.00022375
02:36:22|0.00022351
02:36:23|0.00022358
02:36:23|0.00022343
02:36:24|0.00022313
02:36:26|0.00022252
02:36:27|0.00022236
02:36:27|0.00022221
02:36:29|0.00022195
02:36:29|0.00022207
02:36:31|0.00022235
02:36:32|0.00022233
02:36:32|0.00022252
02:36:34|0.00022256
02:36:34|0.00022261
02:36:35|0.0002226
02:36:36|0.00022249
02:36:38|0.00022244
02:36:38|0.00022227
02:36:39|0.00022224
02:36:40|0.00022253
02:36:41|0.00022297
02:36:42|0.00022291
02:36:43|0.00022283
02:36:45|0.00022267
02:36:45|0.00022292
02:36:46|0.00022292
02:36:48|0.00022291
02:36:49|0.00022293
02:36:50|0.00022302
02:36:51|0.00022339
02:36:52|0.00022292
02:36:53|0.00022293
02:36:54|0.00022292
02:36:55|0.00022291
02:36:56|0.0002229
02:36:57|0.0002229
02:36:58|0.00022299
02:36:59|0.00022291
02:37:00|0.0002229
02:37:01|0.00022293
02:37:02|0.00022285
02:37:03|0.00022282
02:37:05|0.00022283
02:37:06|0.00022265
02:37:07|0.00022266
02:37:07|0.00022263
02:37:09|0.00022271
02:37:10|0.00022249
02:37:11|0.00022269
02:37:13|0.00022268
02:37:13|0.00022278
02:37:14|0.00022252
02:37:15|0.00022253
02:37:16|0.00022253
02:37:17|0.0002226
02:37:20|0.00022251
02:37:21|0.0002226
02:37:22|0.00022256
02:37:22|0.00022258
02:37:24|0.00022222
02:37:24|0.00022216
02:37:25|0.00022216
02:37:27|0.00022222
02:37:27|0.00022272
02:37:30|0.00022224
02:37:30|0.00022273
02:37:31|0.00022261
02:37:32|0.00022256
02:37:33|0.00022256
02:37:34|0.00022258
02:37:35|0.00022264
02:37:36|0.00022266
02:37:37|0.00022266
02:37:38|0.00022257
02:37:39|0.00022266
02:37:40|0.00022267
02:37:42|0.00022229
02:37:42|0.00022276
02:37:44|0.00022286
02:37:44|0.00022282
02:37:45|0.00022287
02:37:46|0.00022287
02:37:48|0.00022277
02:37:48|0.00022308
02:37:49|0.00022298
02:37:50|0.00022282
02:37:51|0.00022287
02:37:54|0.00022294
02:37:54|0.00022287
02:37:55|0.00022287
02:37:56|0.00022296
02:37:58|0.00022283
02:37:58|0.000223
02:37:59|0.00022308
02:38:00|0.00022297
02:38:01|0.00022286
02:38:02|0.00022283
02:38:04|0.00022284
02:38:04|0.00022294
02:38:07|0.00022304
02:38:08|0.00022298
02:38:08|0.00022269
02:38:10|0.00022274
02:38:11|0.00022278
02:38:12|0.00022288
02:38:13|0.00022288
02:38:14|0.00022284
02:38:15|0.00022289
02:38:16|0.00022289
02:38:17|0.000223
02:38:18|0.00022303
02:38:19|0.00022302
02:38:21|0.00022326
02:38:22|0.00022326
02:38:24|0.00022312
02:38:25|0.00022342
02:38:25|0.00022351
02:38:27|0.00022359
02:38:28|0.00022366
02:38:28|0.00022368
02:38:29|0.00022372
02:38:30|0.00022358
02:38:31|0.00022329
02:38:33|0.00022345
02:38:34|0.0002232
02:38:34|0.00022323
02:38:35|0.00022335
02:38:37|0.00022354
02:38:38|0.00022341
02:38:39|0.0002236
02:38:40|0.00022366
02:38:41|0.00022361
02:38:42|0.00022364
02:38:43|0.00022354
02:38:45|0.00022368
02:38:45|0.00022365
02:38:46|0.00022367
02:38:47|0.0002236
02:38:48|0.00022363
02:38:50|0.00022366
02:38:50|0.00022368
02:38:51|0.00022374
02:38:52|0.00022379
02:38:53|0.00022379
02:38:55|0.00022372
02:38:55|0.00022378
02:38:56|0.00022379
02:38:57|0.00022408
02:38:58|0.00022414
02:39:01|0.00022415
02:39:01|0.00022421
02:39:02|0.00022407
02:39:04|0.00022402
02:39:05|0.00022402
02:39:07|0.0002239
02:39:08|0.00022398
02:39:08|0.00022397
02:39:10|0.00022398
02:39:11|0.00022381
02:39:15|0.00022393
02:39:17|0.00022365
02:39:17|0.0002235
02:39:18|0.0002235
02:39:19|0.0002234
02:39:20|0.0002234
02:39:21|0.00022332
02:39:22|0.00022338
02:39:23|0.00022332
02:39:24|0.0002233
02:39:25|0.00022333
02:39:26|0.00022334
02:39:27|0.00022309
02:39:28|0.0002231
02:39:30|0.00022306
02:39:30|0.00022314
02:39:31|0.00022303
02:39:32|0.000223
02:39:33|0.00022305
02:39:35|0.00022303
02:39:35|0.00022305
02:39:37|0.00022313
02:39:37|0.00022314
02:39:39|0.00022326
02:39:40|0.00022314
02:39:41|0.00022321
02:39:42|0.00022308
02:39:43|0.00022316
02:39:45|0.00022315
02:39:45|0.00022308
02:39:47|0.0002231
02:39:47|0.00022322
02:39:48|0.00022322
02:39:49|0.00022322
02:39:51|0.00022332
02:39:51|0.00022326
02:39:52|0.0002233
02:39:54|0.00022336
02:39:55|0.00022311
02:39:55|0.00022309
02:39:57|0.00022309
02:39:57|0.00022262
02:39:59|0.00022267
02:39:59|0.00022276
02:40:01|0.00022257
02:40:02|0.00022255
02:40:03|0.00022263
02:40:03|0.00022265
02:40:04|0.00022264
02:40:06|0.00022278
02:40:07|0.00022276
02:40:08|0.00022274
02:40:09|0.00022263
02:40:10|0.00022255
02:40:12|0.00022249
02:40:13|0.00022241
02:40:14|0.00022246
02:40:16|0.00022243
02:40:16|0.00022243
02:40:18|0.0002222
02:40:18|0.00022207
02:40:19|0.00022213
02:40:20|0.00022217
02:40:21|0.00022204
02:40:22|0.00022216
02:40:24|0.00022207
02:40:25|0.00022207
02:40:25|0.00022218
02:40:27|0.00022226
02:40:28|0.00022222
02:40:29|0.00022228
02:40:30|0.00022225
02:40:31|0.00022237
02:40:32|0.0002222
02:40:33|0.00022238
02:40:34|0.00022254
02:40:35|0.00022249
02:40:36|0.00022249
02:40:37|0.00022268
02:40:38|0.0002228
02:40:39|0.00022259
02:40:40|0.0002228
02:40:41|0.00022281
02:40:42|0.00022268
02:40:43|0.00022278
02:40:44|0.00022274
02:40:45|0.00022272
02:40:46|0.00022281
02:40:47|0.00022281
02:40:48|0.00022281
02:40:49|0.00022281
02:40:51|0.00022288
02:40:51|0.0002229
02:40:53|0.00022309
02:40:53|0.00022289
02:40:54|0.00022294
02:40:56|0.00022312
02:40:56|0.00022299
02:40:57|0.00022274
02:40:58|0.00022269
02:40:59|0.00022276
02:41:01|0.00022274
02:41:01|0.00022279
02:41:03|0.00022266
02:41:03|0.00022289
02:41:05|0.00022273
02:41:06|0.00022287
02:41:07|0.00022287
02:41:09|0.000223
02:41:09|0.00022298
02:41:10|0.00022295
02:41:11|0.00022289
02:41:12|0.00022289
02:41:13|0.00022294
02:41:14|0.00022292
02:41:15|0.000223
02:41:16|0.000223
02:41:18|0.00022296
02:41:19|0.00022296
02:41:20|0.00022304
02:41:20|0.00022305
02:41:21|0.000223
02:41:23|0.000223
02:41:24|0.000223
02:41:25|0.00022315
02:41:26|0.00022328
02:41:27|0.00022327
02:41:28|0.00022326
02:41:29|0.00022328
02:41:30|0.0002235
02:41:32|0.00022356
02:41:33|0.00022356
02:41:34|0.0002235
02:41:34|0.00022357
02:41:36|0.00022366
02:41:37|0.0002236
02:41:37|0.00022367
02:41:38|0.00022367
02:41:40|0.00022367
02:41:40|0.0002235
02:41:41|0.00022328
02:41:43|0.00022339
02:41:44|0.00022339
02:41:45|0.00022357
02:41:46|0.0002236
02:41:47|0.0002236
02:41:48|0.0002236
02:41:49|0.00022354
02:41:50|0.00022377
02:41:51|0.00022391
02:41:52|0.00022389
02:41:53|0.00022396
02:41:54|0.0002239
02:41:55|0.00022408
02:41:56|0.00022397
02:41:58|0.0002239
02:41:58|0.00022421
02:41:59|0.00022419
02:42:00|0.00022408
02:42:01|0.000224
02:42:03|0.00022381
02:42:03|0.000224
02:42:04|0.00022411
02:42:05|0.00022401
02:42:06|0.00022415
02:42:08|0.00022427
02:42:08|0.00022427
02:42:09|0.00022426
02:42:10|0.00022425
02:42:11|0.00022424
02:42:12|0.00022428
02:42:13|0.00022427
02:42:15|0.00022416
02:42:16|0.00022415
02:42:17|0.00022387
02:42:18|0.00022387
02:42:18|0.0002242
02:42:20|0.00022424
02:42:20|0.00022418
02:42:21|0.00022433
02:42:22|0.00022428
02:42:24|0.00022428
02:42:24|0.00022423
02:42:26|0.00022423
02:42:27|0.00022423
02:42:28|0.00022429
02:42:29|0.00022419
02:42:30|0.00022394
02:42:32|0.00022415
02:42:33|0.00022427
02:42:35|0.00022427
02:42:35|0.00022429
02:42:37|0.00022424
02:42:37|0.00022417
02:42:39|0.00022417
02:42:40|0.00022411
02:42:41|0.00022411
02:42:42|0.00022411
02:42:43|0.00022411
02:42:44|0.00022411
02:42:45|0.00022447
02:42:46|0.00022449
02:42:47|0.00022449
02:42:48|0.0002245
02:42:49|0.00022452
02:42:50|0.00022448
02:42:51|0.0002246
02:42:52|0.00022458
02:42:53|0.0002246
02:42:55|0.00022451
02:42:55|0.00022451
02:42:56|0.00022454
02:42:57|0.00022471
02:42:58|0.0002247
02:42:59|0.00022469
02:43:00|0.00022465
02:43:01|0.00022473
02:43:02|0.00022479
02:43:03|0.00022496
02:43:04|0.00022495
02:43:05|0.00022483
02:43:06|0.00022498
02:43:07|0.00022511
02:43:09|0.00022534
02:43:11|0.0002258
02:43:11|0.00022575
02:43:12|0.00022583
02:43:13|0.00022549
02:43:14|0.00022578
02:43:15|0.00022529
02:43:17|0.00022514
02:43:18|0.00022521
02:43:19|0.00022499
02:43:19|0.00022496
02:43:20|0.00022484
02:43:21|0.00022467
02:43:23|0.00022492
02:43:24|0.00022488
02:43:25|0.00022471
02:43:26|0.00022474
02:43:26|0.00022461
02:43:27|0.00022455
02:43:29|0.00022463
02:43:29|0.00022462
02:43:30|0.00022459
02:43:31|0.00022455
02:43:33|0.00022455
02:43:34|0.00022432
02:43:34|0.00022406
02:43:36|0.00022413
02:43:36|0.00022385
02:43:37|0.00022396
02:43:39|0.00022395
02:43:40|0.00022396
02:43:42|0.000224
02:43:43|0.00022391
02:43:44|0.00022383
02:43:45|0.00022399
02:43:45|0.00022382
02:43:46|0.00022383
02:43:49|0.00022386
02:43:49|0.00022383
02:43:50|0.00022388
02:43:51|0.00022409
02:43:52|0.00022423
02:43:53|0.000224
02:43:54|0.00022402
02:43:55|0.00022385
02:43:56|0.00022396
02:43:57|0.0002236
02:43:58|0.00022372
02:43:59|0.00022367
02:44:00|0.00022365
02:44:01|0.00022361
02:44:02|0.00022361
02:44:03|0.00022385
02:44:04|0.00022396
02:44:06|0.000224
02:44:07|0.000224
02:44:08|0.00022419
02:44:09|0.00022419
02:44:11|0.00022418
02:44:11|0.00022418
02:44:13|0.00022417
02:44:13|0.00022415
02:44:14|0.00022419
02:44:16|0.00022417
02:44:17|0.00022423
02:44:19|0.00022422
02:44:20|0.00022423
02:44:21|0.00022412
02:44:22|0.00022421
02:44:24|0.0002242
02:44:24|0.0002242
02:44:25|0.00022416
02:44:26|0.00022408
02:44:27|0.00022415
02:44:28|0.0002241
02:44:29|0.00022409
02:44:30|0.0002239
02:44:31|0.0002237
02:44:32|0.00022387
02:44:33|0.00022375
02:44:34|0.00022375
02:44:35|0.00022404
02:44:36|0.00022402
02:44:37|0.00022405
02:44:39|0.00022391
02:44:39|0.00022391
02:44:40|0.00022395
02:44:41|0.00022398
02:44:42|0.00022395
02:44:43|0.00022397
02:44:44|0.00022396
02:44:45|0.00022398
02:44:46|0.000224
02:44:48|0.00022401
02:44:49|0.00022396
02:44:50|0.00022401
02:44:51|0.00022397
02:44:51|0.00022395
02:44:53|0.00022399
02:44:53|0.00022402
02:44:55|0.000224
02:44:56|0.00022395
02:44:56|0.00022395
02:44:58|0.00022395
02:44:59|0.00022395
02:45:00|0.00022395
02:45:01|0.00022395
02:45:02|0.0002238
02:45:03|0.00022361
02:45:04|0.00022375
02:45:05|0.00022374
02:45:06|0.00022354
02:45:07|0.00022336
02:45:09|0.00022332
02:45:11|0.00022317
02:45:12|0.00022321
02:45:13|0.00022304
02:45:14|0.000223
02:45:15|0.00022295
02:45:16|0.00022301
02:45:17|0.0002231
02:45:18|0.00022331
02:45:19|0.00022324
02:45:20|0.00022331
02:45:21|0.0002233
02:45:22|0.00022328
02:45:23|0.00022325
02:45:24|0.00022323
02:45:25|0.00022321
02:45:26|0.00022322
02:45:27|0.00022323
02:45:28|0.00022312
02:45:29|0.00022321
02:45:30|0.00022321
02:45:32|0.00022316
02:45:32|0.000223
02:45:33|0.00022295
02:45:34|0.00022289
02:45:35|0.00022283
02:45:36|0.00022291
02:45:37|0.00022291
02:45:38|0.00022289
02:45:39|0.00022299
02:45:40|0.00022298
02:45:42|0.00022283
02:45:42|0.00022276
02:45:43|0.0002227
02:45:44|0.00022287
02:45:45|0.00022277
02:45:46|0.00022284
02:45:47|0.00022276
02:45:48|0.00022283
02:45:49|0.00022283
02:45:50|0.00022282
02:45:51|0.00022283
02:45:52|0.00022252
02:45:53|0.00022262
02:45:54|0.00022262
02:45:55|0.00022254
02:45:56|0.00022255
02:45:57|0.00022247
02:45:58|0.00022267
02:45:59|0.0002226
02:46:00|0.0002226
02:46:02|0.00022228
02:46:03|0.00022244
02:46:04|0.00022218
02:46:05|0.00022233
02:46:06|0.00022244
02:46:07|0.00022223
02:46:08|0.00022223
02:46:09|0.00022235
02:46:10|0.00022227
02:46:12|0.00022198
02:46:12|0.00022198
02:46:14|0.00022174
02:46:16|0.00022197
02:46:17|0.00022187
02:46:18|0.00022181
02:46:20|0.00022183
02:46:21|0.00022191
02:46:23|0.00022185
02:46:24|0.00022174
02:46:25|0.00022191
02:46:26|0.00022197
02:46:27|0.00022188
02:46:28|0.00022199
02:46:29|0.00022199
02:46:30|0.00022204
02:46:31|0.00022193
02:46:32|0.000222
02:46:33|0.00022199
02:46:34|0.00022192
02:46:35|0.00022194
02:46:36|0.00022194
02:46:37|0.00022183
02:46:38|0.00022198
02:46:39|0.00022198
02:46:40|0.00022197
02:46:42|0.00022193
02:46:42|0.00022195
02:46:44|0.00022194
02:46:45|0.00022194
02:46:46|0.00022221
02:46:46|0.00022207
02:46:48|0.00022203
02:46:48|0.00022195
02:46:50|0.00022195
02:46:51|0.00022194
02:46:52|0.00022194
02:46:54|0.000222
02:46:54|0.00022201
02:46:55|0.00022203
02:46:56|0.00022197
02:46:57|0.00022224
02:46:59|0.000222
02:46:59|0.0002222
02:47:01|0.00022206
02:47:02|0.00022212
02:47:02|0.00022227
02:47:04|0.00022225
02:47:04|0.00022224
02:47:06|0.00022224
02:47:06|0.00022224
02:47:08|0.00022238
02:47:09|0.00022246
02:47:09|0.00022246
02:47:11|0.00022256
02:47:13|0.00022268
02:47:13|0.00022261
02:47:15|0.0002226
02:47:15|0.00022258
02:47:16|0.00022245
02:47:17|0.00022247
02:47:19|0.00022246
02:47:21|0.0002224
02:47:21|0.00022229
02:47:22|0.00022236
02:47:24|0.00022246
02:47:24|0.00022246
02:47:25|0.00022246
02:47:27|0.00022249
02:47:28|0.00022247
02:47:29|0.00022254
02:47:30|0.00022251
02:47:32|0.0002226
02:47:32|0.00022253
02:47:33|0.00022272
02:47:34|0.00022271
02:47:36|0.00022277
02:47:37|0.00022293
02:47:38|0.00022292
02:47:40|0.00022291
02:47:40|0.00022286
02:47:41|0.00022286
02:47:42|0.00022296
02:47:44|0.00022295
02:47:44|0.00022294
02:47:45|0.0002229
02:47:46|0.00022258
02:47:47|0.00022259
02:47:48|0.00022255
02:47:49|0.0002226
02:47:50|0.0002226
02:47:51|0.00022259
02:47:52|0.00022259
02:47:53|0.00022256
02:47:54|0.00022258
02:47:55|0.00022213
02:47:56|0.00022231
02:47:57|0.00022235
02:47:58|0.00022234
02:48:00|0.0002223
02:48:00|0.00022219
02:48:01|0.00022218
02:48:02|0.00022223
02:48:03|0.00022211
02:48:04|0.00022211
02:48:06|0.00022147
02:48:08|0.00022125
02:48:08|0.00022119
02:48:09|0.0002212
02:48:10|0.000221
02:48:11|0.00022107
02:48:12|0.000221
02:48:13|0.00022122
02:48:14|0.00022138
02:48:16|0.00022125
02:48:17|0.00022125
02:48:18|0.00022123
02:48:19|0.00022127
02:48:19|0.00022126
02:48:20|0.00022126
02:48:21|0.00022132
02:48:23|0.00022123
02:48:24|0.00022113
02:48:26|0.00022126
02:48:26|0.00022129
02:48:28|0.0002213
02:48:28|0.00022128
02:48:30|0.00022121
02:48:30|0.00022121
02:48:31|0.00022125
02:48:33|0.00022125
02:48:34|0.00022143
02:48:35|0.00022138
02:48:36|0.00022127
02:48:37|0.00022133
02:48:38|0.00022125
02:48:39|0.00022124
02:48:40|0.00022124
02:48:41|0.0002213
02:48:42|0.00022134
02:48:43|0.00022133
02:48:45|0.00022145
02:48:46|0.00022138
02:48:47|0.00022086
02:48:47|0.00022078
02:48:49|0.00022074
02:48:49|0.00022064
02:48:50|0.00022085
02:48:52|0.00022093
02:48:52|0.00022084
02:48:53|0.00022079
02:48:55|0.00022064
02:48:56|0.00022077
02:48:57|0.00022073
02:48:58|0.00022079
02:48:59|0.00022059
02:48:59|0.00022056
02:49:01|0.00022046
02:49:02|0.00022041
02:49:03|0.00022034
02:49:04|0.00022023
02:49:05|0.0002202
02:49:06|0.0002202
02:49:07|0.00022007
02:49:08|0.00022006
02:49:09|0.00022
02:49:10|0.00022
02:49:11|0.00021997
02:49:12|0.00021996
02:49:13|0.00022004
02:49:14|0.00022004
02:49:16|0.00022004
02:49:17|0.00022001
02:49:18|0.00022
02:49:19|0.00022055
02:49:21|0.0002205
02:49:22|0.00022058
02:49:23|0.00022059
02:49:25|0.00022064
02:49:26|0.00022094
02:49:27|0.00022089
02:49:28|0.00022125
02:49:29|0.00022115
02:49:30|0.00022123
02:49:31|0.00022106
02:49:33|0.0002211
02:49:33|0.00022113
02:49:34|0.00022101
02:49:35|0.0002209
02:49:36|0.00022088
02:49:37|0.00022083
02:49:38|0.00022087
02:49:39|0.00022088
02:49:41|0.00022068
02:49:42|0.00022082
02:49:43|0.00022084
02:49:44|0.00022087
02:49:44|0.00022068
02:49:46|0.00022089
02:49:46|0.00022089
02:49:47|0.00022087
02:49:48|0.0002209
02:49:50|0.0002209
02:49:50|0.00022089
02:49:52|0.00022114
02:49:52|0.00022116
02:49:53|0.00022115
02:49:54|0.00022125
02:49:55|0.00022125
02:49:57|0.00022115
02:49:57|0.0002211
02:49:58|0.0002208
02:50:00|0.00022077
02:50:00|0.00022084
02:50:02|0.00022077
02:50:02|0.0002209
02:50:05|0.00022091
02:50:06|0.0002211
02:50:06|0.00022107
02:50:08|0.00022106
02:50:09|0.00022138
02:50:10|0.00022121
02:50:10|0.00022135
02:50:12|0.00022135
02:50:13|0.00022141
02:50:14|0.00022137
02:50:16|0.00022155
02:50:17|0.00022155
02:50:17|0.00022153
02:50:19|0.00022156
02:50:20|0.00022164
02:50:20|0.00022156
02:50:21|0.00022168
02:50:22|0.00022162
02:50:24|0.00022168
02:50:24|0.00022167
02:50:25|0.0002216
02:50:27|0.00022157
02:50:28|0.00022157
02:50:29|0.00022158
02:50:30|0.00022164
02:50:31|0.00022153
02:50:32|0.00022153
02:50:32|0.00022142
02:50:33|0.00022142
02:50:34|0.00022128
02:50:35|0.00022126
02:50:37|0.00022124
02:50:38|0.0002212
02:50:38|0.00022126
02:50:40|0.00022134
02:50:41|0.0002212
02:50:42|0.00022117
02:50:42|0.00022122
02:50:43|0.00022125
02:50:45|0.00022125
02:50:46|0.0002212
02:50:46|0.00022115
02:50:47|0.00022115
02:50:49|0.00022117
02:50:50|0.0002212
02:50:51|0.00022118
02:50:51|0.00022144
02:50:53|0.0002213
02:50:53|0.00022135
02:50:54|0.00022135
02:50:56|0.0002212
02:50:58|0.00022145
02:50:58|0.00022137
02:50:59|0.00022143
02:51:00|0.00022143
02:51:01|0.00022143
02:51:03|0.00022135
02:51:04|0.00022135
02:51:06|0.00022136
02:51:07|0.00022148
02:51:08|0.00022148
02:51:09|0.00022135
02:51:10|0.0002214
02:51:11|0.00022157
02:51:12|0.0002216
02:51:13|0.00022152
02:51:14|0.00022152
02:51:15|0.00022148
02:51:16|0.00022143
02:51:19|0.00022139
02:51:19|0.00022149
02:51:20|0.00022148
02:51:21|0.00022129
02:51:22|0.0002213
02:51:24|0.0002213
02:51:24|0.0002213
02:51:25|0.0002213
02:51:27|0.00022128
02:51:28|0.0002213
02:51:29|0.00022128
02:51:29|0.00022129
02:51:31|0.00022134
02:51:32|0.0002213
02:51:33|0.0002213
02:51:34|0.00022126
02:51:35|0.00022128
02:51:36|0.00022124
02:51:37|0.00022135
02:51:38|0.00022132
02:51:40|0.00022132
02:51:40|0.00022127
02:51:41|0.00022127
02:51:43|0.00022129
02:51:44|0.00022127
02:51:45|0.00022122
02:51:46|0.00022125
02:51:46|0.00022121
02:51:47|0.00022125
02:51:49|0.00022125
02:51:49|0.00022129
02:51:51|0.00022125
02:51:51|0.00022105
02:51:53|0.00022101
02:51:54|0.00022102
02:51:56|0.00022102
02:51:57|0.000221
02:51:58|0.00022078
02:51:58|0.0002205
02:52:00|0.00022051
02:52:00|0.00022063
02:52:01|0.00022062
02:52:02|0.00022055
02:52:03|0.00022041
02:52:04|0.00022041
02:52:05|0.00022033
02:52:06|0.00022033
02:52:08|0.00022018
02:52:09|0.00022024
02:52:09|0.0002202
02:52:10|0.0002206
02:52:11|0.00022065
02:52:12|0.00022068
02:52:14|0.00022056
02:52:14|0.00022083
02:52:15|0.00022094
02:52:17|0.00022095
02:52:19|0.00022099
02:52:19|0.00022092
02:52:22|0.00022093
02:52:22|0.00022091
02:52:24|0.00022092
02:52:25|0.00022092
02:52:26|0.0002208
02:52:27|0.0002208
02:52:28|0.00022067
02:52:30|0.00022089
02:52:30|0.00022104
02:52:31|0.00022097
02:52:32|0.00022094
02:52:33|0.00022104
02:52:34|0.0002212
02:52:35|0.00022119
02:52:36|0.00022121
02:52:37|0.00022118
02:52:38|0.00022119
02:52:40|0.00022181
02:52:40|0.00022174
02:52:42|0.00022163
02:52:42|0.00022155
02:52:43|0.0002215
02:52:45|0.00022145
02:52:46|0.00022155
02:52:46|0.0002215
02:52:47|0.00022167
02:52:49|0.00022171
02:52:50|0.00022168
02:52:50|0.00022178
02:52:52|0.00022174
02:52:52|0.00022183
02:52:54|0.00022183
02:52:54|0.00022171
02:52:55|0.00022167
02:52:57|0.00022156
02:52:58|0.00022196
02:52:59|0.00022189
02:53:00|0.00022191
02:53:01|0.00022189
02:53:02|0.00022196
02:53:03|0.00022195
02:53:03|0.00022199
02:53:04|0.00022193
02:53:06|0.00022196
02:53:07|0.00022198
02:53:08|0.00022193
02:53:09|0.00022196
02:53:10|0.00022187
02:53:11|0.00022191
02:53:12|0.00022199
02:53:13|0.00022191
02:53:15|0.00022211
02:53:15|0.00022202
02:53:16|0.00022205
02:53:17|0.00022219
02:53:19|0.00022215
02:53:19|0.00022215
02:53:21|0.00022215
02:53:21|0.0002222
02:53:23|0.0002222
02:53:23|0.00022211
02:53:25|0.00022209
02:53:26|0.00022209
02:53:26|0.00022215
02:53:27|0.00022214
02:53:28|0.00022216
02:53:30|0.00022205
02:53:31|0.00022212
02:53:32|0.00022214
02:53:32|0.00022212
02:53:34|0.00022216
02:53:35|0.00022216
02:53:36|0.00022209
02:53:37|0.00022208
02:53:38|0.00022212
02:53:39|0.0002222
02:53:40|0.0002225
02:53:41|0.00022256
02:53:43|0.00022262
02:53:43|0.00022297
02:53:44|0.000223
02:53:46|0.00022288
02:53:46|0.00022317
02:53:47|0.00022314
02:53:48|0.0002232
02:53:50|0.00022318
02:53:51|0.00022309
02:53:52|0.00022296
02:53:53|0.00022299
02:53:54|0.00022294
02:53:54|0.0002223
02:53:55|0.00022256
02:53:57|0.00022255
02:53:57|0.00022271
02:53:58|0.00022272
02:53:59|0.00022299
02:54:01|0.00022294
02:54:01|0.00022291
02:54:02|0.00022285
02:54:03|0.00022288
02:54:05|0.00022289
02:54:06|0.00022299
02:54:07|0.00022295
02:54:09|0.00022295
02:54:09|0.00022282
02:54:10|0.0002228
02:54:11|0.00022287
02:54:12|0.00022261
02:54:13|0.00022265
02:54:14|0.00022271
02:54:15|0.00022271
02:54:16|0.0002228
02:54:17|0.00022279
02:54:19|0.00022275
02:54:19|0.00022267
02:54:21|0.00022254
02:54:23|0.0002226
02:54:23|0.00022258
02:54:24|0.00022254
02:54:25|0.00022229
02:54:27|0.0002224
02:54:28|0.00022234
02:54:29|0.00022235
02:54:30|0.00022244
02:54:30|0.0002224
02:54:32|0.00022236
02:54:33|0.00022242
02:54:34|0.00022249
02:54:35|0.00022233
02:54:36|0.00022203
02:54:37|0.00022216
02:54:38|0.00022227
02:54:39|0.00022218
02:54:40|0.00022224
02:54:42|0.00022225
02:54:42|0.00022235
02:54:43|0.00022235
02:54:45|0.00022234
02:54:46|0.00022234
02:54:47|0.00022234
02:54:49|0.00022237
02:54:49|0.00022236
02:54:50|0.00022232
02:54:51|0.00022241
02:54:52|0.00022234
02:54:53|0.00022227
02:54:54|0.00022231
02:54:55|0.00022232
02:54:56|0.00022234
02:54:57|0.00022223
02:54:58|0.00022229
02:54:59|0.00022232
02:55:00|0.00022231
02:55:01|0.00022233
02:55:02|0.00022226
02:55:03|0.00022231
02:55:04|0.0002223
02:55:05|0.0002223
02:55:06|0.00022229
02:55:08|0.00022231
02:55:08|0.00022231
02:55:09|0.00022231
02:55:10|0.00022229
02:55:11|0.00022222
02:55:13|0.00022229
02:55:13|0.00022224
02:55:14|0.00022224
02:55:15|0.00022222
02:55:17|0.00022227
02:55:17|0.00022228
02:55:19|0.00022229
02:55:21|0.00022236
02:55:21|0.00022244
02:55:23|0.00022262
02:55:24|0.00022256
02:55:25|0.00022253
02:55:26|0.00022253
02:55:27|0.00022262
02:55:28|0.00022255
02:55:29|0.00022263
02:55:30|0.00022263
02:55:31|0.00022263
02:55:32|0.00022255
02:55:33|0.00022273
02:55:34|0.00022273
02:55:35|0.00022274
02:55:36|0.00022275
02:55:37|0.0002226
02:55:38|0.00022281
02:55:39|0.00022282
02:55:41|0.00022296
02:55:41|0.00022287
02:55:42|0.00022287
02:55:43|0.000223
02:55:44|0.00022308
02:55:46|0.00022301
02:55:47|0.00022287
02:55:48|0.00022308
02:55:48|0.00022308
02:55:49|0.00022308
02:55:51|0.00022298
02:55:52|0.00022316
02:55:53|0.00022314
02:55:54|0.00022317
02:55:55|0.00022321
02:55:56|0.00022322
02:55:57|0.00022333
02:55:58|0.00022354
02:55:59|0.00022349
02:56:00|0.000224
02:56:01|0.00022397
02:56:02|0.00022398
02:56:04|0.000224
02:56:04|0.00022398
02:56:06|0.00022401
02:56:07|0.00022387
02:56:07|0.00022362
02:56:08|0.00022382
02:56:10|0.00022362
02:56:11|0.00022348
02:56:12|0.00022347
02:56:13|0.00022375
02:56:13|0.00022376
02:56:15|0.00022369
02:56:15|0.00022356
02:56:16|0.00022366
02:56:18|0.00022366
02:56:19|0.00022359
02:56:20|0.00022356
02:56:20|0.00022358
02:56:22|0.00022365
02:56:22|0.00022357
02:56:24|0.00022356
02:56:26|0.00022351
02:56:27|0.00022335
02:56:29|0.00022328
02:56:29|0.00022327
02:56:30|0.00022327
02:56:32|0.00022324
02:56:32|0.00022326
02:56:34|0.00022325
02:56:35|0.00022308
02:56:36|0.00022321
02:56:37|0.00022327
02:56:39|0.00022326
02:56:39|0.00022327
02:56:40|0.00022327
02:56:41|0.00022327
02:56:42|0.00022325
02:56:44|0.00022324
02:56:44|0.0002232
02:56:45|0.00022335
02:56:46|0.00022324
02:56:47|0.00022327
02:56:48|0.00022321
02:56:50|0.0002232
02:56:50|0.0002232
02:56:52|0.00022318
02:56:53|0.00022332
02:56:54|0.00022346
02:56:55|0.00022342
02:56:56|0.00022331
02:56:57|0.00022342
02:56:58|0.00022341
02:56:59|0.00022348
02:57:00|0.00022342
02:57:01|0.00022347
02:57:02|0.00022347
02:57:04|0.00022338
02:57:04|0.00022333
02:57:06|0.00022319
02:57:07|0.00022317
02:57:08|0.00022322
02:57:09|0.00022322
02:57:10|0.00022322
02:57:11|0.0002235
02:57:12|0.00022344
02:57:13|0.00022347
02:57:14|0.00022324
02:57:15|0.00022334
02:57:16|0.00022354
02:57:17|0.0002235
02:57:18|0.0002234
02:57:19|0.0002234
02:57:20|0.00022337
02:57:21|0.00022347
02:57:22|0.00022331
02:57:24|0.00022318
02:57:26|0.00022327
02:57:26|0.00022344
02:57:28|0.00022334
02:57:29|0.00022337
02:57:30|0.00022355
02:57:32|0.00022347
02:57:33|0.00022345
02:57:33|0.00022343
02:57:35|0.00022337
02:57:36|0.00022339
02:57:37|0.00022343
02:57:39|0.00022348
02:57:40|0.00022353
02:57:41|0.00022347
02:57:42|0.00022349
02:57:42|0.00022344
02:57:43|0.00022341
02:57:45|0.00022345
02:57:45|0.00022331
02:57:47|0.0002232
02:57:47|0.00022316
02:57:49|0.00022313
02:57:50|0.00022287
02:57:52|0.00022257
02:57:53|0.00022256
02:57:54|0.0002224
02:57:55|0.00022243
02:57:57|0.00022258
02:57:57|0.00022288
02:57:58|0.00022295
02:57:59|0.00022287
02:58:00|0.0002228
02:58:01|0.00022299
02:58:03|0.00022287
02:58:03|0.00022289
02:58:04|0.00022296
02:58:05|0.00022297
02:58:07|0.00022294
02:58:08|0.00022298
02:58:09|0.00022305
02:58:10|0.00022297
02:58:11|0.00022296
02:58:12|0.00022303
02:58:13|0.00022295
02:58:14|0.00022294
02:58:15|0.00022298
02:58:16|0.00022292
02:58:17|0.00022292
02:58:18|0.00022304
02:58:19|0.00022308
02:58:20|0.00022298
02:58:21|0.00022306
02:58:22|0.00022305
02:58:24|0.00022304
02:58:25|0.00022328
02:58:26|0.00022319
02:58:27|0.00022322
02:58:29|0.00022334
02:58:30|0.00022325
02:58:31|0.00022324
02:58:32|0.0002233
02:58:33|0.00022335
02:58:34|0.00022346
02:58:35|0.00022337
02:58:36|0.00022336
02:58:37|0.00022329
02:58:38|0.00022329
02:58:39|0.00022324
02:58:40|0.00022337
02:58:41|0.00022321
02:58:42|0.00022336
02:58:43|0.00022325
02:58:44|0.00022335
02:58:45|0.00022329
02:58:46|0.00022326
02:58:47|0.00022325
02:58:48|0.00022337
02:58:49|0.00022341
02:58:50|0.00022346
02:58:51|0.00022343
02:58:52|0.00022346
02:58:53|0.00022349
02:58:54|0.00022375
02:58:55|0.00022382
02:58:56|0.00022392
02:58:57|0.00022384
02:58:58|0.00022394
02:58:59|0.00022394
02:59:00|0.00022388
02:59:02|0.00022353
02:59:02|0.00022392
02:59:04|0.00022372
02:59:05|0.00022356
02:59:06|0.00022357
02:59:07|0.00022365
02:59:09|0.00022371
02:59:09|0.00022366
02:59:10|0.00022358
02:59:11|0.00022365
02:59:12|0.00022336
02:59:13|0.00022365
02:59:14|0.00022369
02:59:15|0.00022365
02:59:16|0.00022364
02:59:17|0.00022358
02:59:18|0.00022362
02:59:20|0.00022358
02:59:21|0.00022361
02:59:22|0.00022383
02:59:23|0.00022391
02:59:24|0.00022382
02:59:26|0.00022375
02:59:26|0.00022375
02:59:28|0.00022377
02:59:30|0.00022381
02:59:30|0.00022378
02:59:32|0.00022383
02:59:32|0.00022371
02:59:34|0.0002237
02:59:35|0.00022367
02:59:36|0.00022369
02:59:37|0.00022385
02:59:37|0.00022389
02:59:38|0.00022379
02:59:40|0.00022378
02:59:41|0.00022377
02:59:42|0.00022375
02:59:43|0.00022373
02:59:44|0.00022375
02:59:45|0.00022383
02:59:46|0.00022371
02:59:47|0.00022364
02:59:49|0.00022365
02:59:50|0.00022359
02:59:50|0.00022359
02:59:52|0.00022357
02:59:53|0.00022357
02:59:53|0.00022358
02:59:54|0.00022355
02:59:56|0.00022357
02:59:57|0.00022348
02:59:58|0.00022331
02:59:59|0.00022335
03:00:00|0.00022324
03:00:01|0.00022332
03:00:03|0.00022326
03:00:04|0.00022338
03:00:05|0.00022348
03:00:06|0.00022339
03:00:08|0.00022345
03:00:09|0.00022345
03:00:10|0.00022345
03:00:11|0.00022339
03:00:12|0.00022347
03:00:13|0.0002234
03:00:14|0.00022377
03:00:15|0.00022372
03:00:16|0.00022377
03:00:17|0.00022364
03:00:18|0.00022358
03:00:19|0.00022353
03:00:20|0.00022361
03:00:21|0.00022368
03:00:22|0.00022368
03:00:23|0.00022364
03:00:24|0.00022368
03:00:26|0.00022368
03:00:27|0.00022377
03:00:28|0.00022383
03:00:29|0.00022384
03:00:31|0.00022387
03:00:32|0.00022387
03:00:33|0.00022395
03:00:34|0.00022397
03:00:36|0.00022397
03:00:37|0.000224
03:00:38|0.000224
03:00:40|0.00022381
03:00:40|0.00022393
03:00:41|0.00022388
03:00:42|0.00022397
03:00:43|0.00022399
03:00:45|0.0002239
03:00:46|0.00022392
03:00:47|0.00022392
03:00:48|0.00022393
03:00:49|0.0002241
03:00:50|0.00022441
03:00:51|0.00022459
03:00:52|0.00022447
03:00:53|0.0002244
03:00:54|0.00022447
03:00:55|0.00022438
03:00:56|0.0002244
03:00:57|0.00022431
03:00:58|0.00022393
03:00:59|0.00022391
03:01:00|0.00022396
03:01:01|0.00022393
03:01:02|0.00022393
03:01:04|0.00022375
03:01:05|0.00022385
03:01:06|0.00022376
03:01:06|0.00022377
03:01:07|0.00022378
03:01:08|0.00022385
03:01:09|0.00022385
03:01:11|0.00022392
03:01:12|0.00022389
03:01:13|0.00022401
03:01:14|0.00022404
03:01:15|0.00022402
03:01:16|0.00022409
03:01:17|0.00022408
03:01:18|0.00022413
03:01:19|0.00022412
03:01:21|0.00022414
03:01:21|0.00022414
03:01:22|0.00022419
03:01:23|0.000224
03:01:24|0.000224
03:01:25|0.00022401
03:01:28|0.00022407
03:01:29|0.00022408
03:01:30|0.00022404
03:01:31|0.00022403
03:01:32|0.00022408
03:01:34|0.00022408
03:01:34|0.00022415
03:01:35|0.00022407
03:01:36|0.00022407
03:01:37|0.0002239
03:01:39|0.00022379
03:01:40|0.00022336
03:01:41|0.00022365
03:01:42|0.00022351
03:01:44|0.00022366
03:01:45|0.00022366
03:01:46|0.00022362
03:01:46|0.00022353
03:01:47|0.00022382
03:01:48|0.00022384
03:01:49|0.00022387
03:01:51|0.00022365
03:01:52|0.00022375
03:01:52|0.00022386
03:01:54|0.00022387
03:01:54|0.00022388
03:01:56|0.00022387
03:01:56|0.0002239
03:01:57|0.00022387
03:01:59|0.0002238
03:01:59|0.00022384
03:02:01|0.00022375
03:02:02|0.00022383
03:02:04|0.00022387
03:02:05|0.00022387
03:02:06|0.00022387
03:02:07|0.00022388
03:02:08|0.00022392
03:02:09|0.00022408
03:02:10|0.00022408
03:02:11|0.00022407
03:02:12|0.00022417
03:02:13|0.00022409
03:02:14|0.00022399
03:02:15|0.00022399
03:02:16|0.00022402
03:02:18|0.00022404
03:02:19|0.00022399
03:02:20|0.000224
03:02:21|0.00022399
03:02:22|0.00022387
03:02:22|0.00022383
03:02:24|0.00022379
03:02:24|0.0002238
03:02:26|0.00022388
03:02:28|0.00022385
03:02:28|0.00022393
03:02:30|0.00022393
03:02:30|0.00022396
03:02:32|0.000224
03:02:32|0.000224
03:02:33|0.00022391
03:02:35|0.00022391
03:02:37|0.00022387
03:02:37|0.00022387
03:02:38|0.00022386
03:02:41|0.00022386
03:02:41|0.00022391
03:02:42|0.00022391
03:02:43|0.00022387
03:02:44|0.00022392
03:02:45|0.00022397
03:02:46|0.00022421
03:02:47|0.00022421
03:02:49|0.00022432
03:02:49|0.00022439
03:02:50|0.00022422
03:02:52|0.00022422
03:02:52|0.00022408
03:02:54|0.00022407
03:02:55|0.00022406
03:02:55|0.00022403
03:02:56|0.00022401
03:02:57|0.000224
03:02:59|0.000224
03:02:59|0.00022405
03:03:01|0.00022419
03:03:01|0.00022405
03:03:03|0.00022402
03:03:04|0.00022395
03:03:05|0.00022393
03:03:06|0.00022391
03:03:06|0.00022389
03:03:07|0.00022386
03:03:09|0.00022404
03:03:10|0.00022389
03:03:10|0.00022375
03:03:11|0.00022354
03:03:13|0.00022401
03:03:14|0.00022416
03:03:15|0.00022396
03:03:16|0.000224
03:03:17|0.00022399
03:03:17|0.00022393
03:03:18|0.00022396
03:03:20|0.00022396
03:03:21|0.00022395
03:03:22|0.0002239
03:03:23|0.0002239
03:03:24|0.00022389
03:03:25|0.00022388
03:03:26|0.00022388
03:03:27|0.00022388
03:03:29|0.00022388
03:03:30|0.00022398
03:03:31|0.00022397
03:03:33|0.00022401
03:03:33|0.000224
03:03:35|0.000224
03:03:36|0.00022411
03:03:37|0.00022408
03:03:38|0.00022406
03:03:39|0.00022401
03:03:41|0.00022403
03:03:41|0.00022403
03:03:42|0.00022389
03:03:43|0.000224
03:03:44|0.00022399
03:03:45|0.00022392
03:03:46|0.00022393
03:03:47|0.00022401
03:03:49|0.00022402
03:03:49|0.00022401
03:03:50|0.000224
03:03:51|0.00022397
03:03:53|0.00022426
03:03:54|0.00022421
03:03:55|0.00022416
03:03:56|0.00022412
03:03:57|0.00022431
03:03:59|0.00022422
03:04:00|0.00022403
03:04:01|0.0002241
03:04:02|0.00022402
03:04:04|0.0002241
03:04:05|0.0002242
03:04:06|0.00022423
03:04:06|0.00022422
03:04:08|0.00022408
03:04:09|0.00022418
03:04:09|0.0002241
03:04:11|0.00022419
03:04:12|0.00022418
03:04:13|0.00022413
03:04:14|0.00022436
03:04:15|0.00022434
03:04:17|0.00022433
03:04:17|0.00022419
03:04:18|0.00022427
03:04:19|0.00022428
03:04:20|0.00022433
03:04:21|0.00022439
03:04:22|0.00022439
03:04:23|0.00022433
03:04:24|0.00022433
03:04:25|0.00022424
03:04:26|0.00022418
03:04:28|0.00022416
03:04:28|0.00022416
03:04:29|0.00022416
03:04:30|0.00022416
03:04:31|0.00022416
03:04:33|0.00022416
03:04:34|0.00022416
03:04:35|0.00022425
03:04:36|0.00022438
03:04:37|0.00022428
03:04:38|0.0002242
03:04:40|0.00022416
03:04:40|0.00022407
03:04:41|0.00022403
03:04:42|0.00022404
03:04:43|0.00022415
03:04:44|0.00022413
03:04:46|0.00022407
03:04:47|0.00022409
03:04:47|0.00022409
03:04:49|0.00022409
03:04:50|0.00022449
03:04:51|0.00022446
03:04:52|0.00022429
03:04:52|0.00022407
03:04:54|0.00022429
03:04:54|0.0002241
03:04:56|0.0002241
03:04:58|0.00022416
03:04:58|0.00022416
03:04:59|0.00022416
03:05:01|0.00022422
03:05:03|0.00022419
03:05:03|0.00022419
03:05:04|0.00022426
03:05:06|0.00022427
03:05:07|0.00022422
03:05:07|0.00022419
03:05:08|0.00022419
03:05:09|0.00022419
03:05:10|0.00022418
03:05:11|0.00022433
03:05:13|0.00022426
03:05:14|0.00022426
03:05:15|0.00022419
03:05:16|0.00022432
03:05:17|0.00022432
03:05:18|0.00022428
03:05:20|0.00022424
03:05:20|0.0002242
03:05:21|0.0002241
03:05:22|0.00022407
03:05:23|0.00022406
03:05:25|0.00022398
03:05:25|0.00022402
03:05:26|0.00022398
03:05:27|0.00022393
03:05:28|0.00022387
03:05:30|0.0002238
03:05:30|0.00022379
03:05:33|0.00022384
03:05:34|0.00022383
03:05:35|0.0002238
03:05:36|0.00022374
03:05:36|0.00022374
03:05:38|0.00022372
03:05:39|0.00022372
03:05:41|0.00022371
03:05:41|0.0002237
03:05:43|0.00022388
03:05:45|0.00022392
03:05:45|0.00022387
03:05:46|0.00022387
03:05:47|0.00022402
03:05:48|0.00022403
03:05:49|0.00022409
03:05:50|0.00022405
03:05:51|0.000224
03:05:52|0.00022408
03:05:53|0.0002241
03:05:54|0.00022402
03:05:55|0.00022403
03:05:56|0.00022403
03:05:57|0.000224
03:05:58|0.00022401
03:05:59|0.000224
03:06:00|0.00022401
03:06:02|0.00022381
03:06:03|0.00022384
03:06:04|0.00022389
03:06:05|0.0002239
03:06:06|0.0002239
03:06:07|0.00022393
03:06:09|0.00022393
03:06:09|0.00022393
03:06:10|0.00022391
03:06:11|0.00022392
03:06:12|0.00022392
03:06:13|0.00022394
03:06:15|0.00022394
03:06:16|0.00022391
03:06:16|0.00022391
03:06:17|0.00022391
03:06:19|0.00022391
03:06:19|0.00022391
03:06:21|0.0002239
03:06:22|0.0002239
03:06:22|0.00022422
03:06:25|0.00022412
03:06:25|0.000224
03:06:27|0.000224
03:06:27|0.00022393
03:06:28|0.00022392
03:06:29|0.00022392
03:06:31|0.00022393
03:06:32|0.00022393
03:06:33|0.00022393
03:06:33|0.00022393
03:06:34|0.00022395
03:06:36|0.00022395
03:06:37|0.00022395
03:06:39|0.00022404
03:06:39|0.00022403
03:06:40|0.00022401
03:06:41|0.00022403
03:06:42|0.00022407
03:06:43|0.00022407
03:06:44|0.00022407
03:06:45|0.00022406
03:06:46|0.000224
03:06:48|0.00022403
03:06:48|0.00022401
03:06:49|0.000224
03:06:50|0.000224
03:06:51|0.000224
03:06:52|0.00022402
03:06:53|0.00022405
03:06:55|0.00022408
03:06:55|0.00022402
03:06:57|0.00022408
03:06:59|0.00022405
03:06:59|0.00022408
03:07:01|0.00022401
03:07:02|0.00022391
03:07:03|0.00022391
03:07:04|0.00022392
03:07:04|0.00022402
03:07:06|0.00022416
03:07:07|0.00022422
03:07:08|0.00022416
03:07:09|0.00022419
03:07:10|0.00022422
03:07:10|0.00022444
03:07:12|0.00022444
03:07:12|0.00022461
03:07:13|0.0002247
03:07:15|0.00022474
03:07:16|0.00022483
03:07:17|0.0002249
03:07:18|0.00022492
03:07:19|0.00022482
03:07:20|0.00022475
03:07:21|0.00022475
03:07:22|0.00022471
03:07:23|0.00022479
03:07:24|0.00022478
03:07:25|0.00022458
03:07:27|0.00022458
03:07:28|0.0002246
03:07:29|0.00022437
03:07:30|0.00022434
03:07:31|0.00022434
03:07:32|0.0002243
03:07:33|0.00022431
03:07:34|0.0002243
03:07:35|0.00022442
03:07:36|0.00022446
03:07:38|0.00022448
03:07:39|0.00022472
03:07:39|0.00022483
03:07:41|0.00022458
03:07:42|0.00022448
03:07:43|0.00022457
03:07:44|0.00022456
03:07:46|0.00022458
03:07:46|0.00022455
03:07:47|0.00022454
03:07:48|0.00022452
03:07:49|0.00022452
03:07:50|0.00022458
03:07:51|0.00022459
03:07:52|0.0002247
03:07:53|0.00022459
03:07:54|0.00022468
03:07:55|0.00022454
03:07:56|0.00022444
03:07:58|0.00022472
03:07:58|0.00022475
03:08:00|0.0002247
03:08:01|0.00022465
03:08:02|0.00022459
03:08:02|0.00022464
03:08:03|0.00022467
03:08:05|0.00022459
03:08:06|0.00022434
03:08:07|0.00022434
03:08:08|0.00022439
03:08:09|0.00022444
03:08:10|0.00022452
03:08:11|0.00022448
03:08:12|0.00022448
03:08:13|0.0002245
03:08:14|0.00022454
03:08:15|0.00022439
03:08:16|0.00022458
03:08:17|0.00022458
03:08:18|0.00022456
03:08:19|0.00022457
03:08:20|0.00022454
03:08:21|0.00022463
03:08:22|0.00022469
03:08:23|0.00022461
03:08:24|0.00022465
03:08:25|0.00022465
03:08:26|0.00022468
03:08:27|0.00022453
03:08:28|0.00022453
03:08:29|0.00022461
03:08:30|0.0002246
03:08:31|0.0002246
03:08:32|0.00022489
03:08:33|0.00022489
03:08:34|0.00022488
03:08:35|0.00022495
03:08:37|0.00022495
03:08:38|0.00022493
03:08:39|0.000225
03:08:41|0.0002249
03:08:41|0.000225
03:08:42|0.00022499
03:08:43|0.0002249
03:08:44|0.00022535
03:08:45|0.00022563
03:08:46|0.0002258
03:08:48|0.00022593
03:08:49|0.000226
03:08:49|0.00022609
03:08:52|0.00022618
03:08:52|0.00022641
03:08:53|0.00022593
03:08:54|0.00022594
03:08:55|0.0002263
03:08:56|0.0002263
03:08:57|0.00022635
03:08:59|0.00022666
03:08:59|0.00022653
03:09:00|0.00022656
03:09:02|0.00022661
03:09:03|0.00022664
03:09:04|0.00022652
03:09:05|0.0002265
03:09:06|0.00022649
03:09:07|0.00022649
03:09:09|0.00022635
03:09:09|0.00022642
03:09:10|0.00022638
03:09:11|0.00022635
03:09:12|0.00022601
03:09:13|0.000226
03:09:15|0.00022602
03:09:16|0.00022623
03:09:17|0.00022637
03:09:18|0.00022637
03:09:19|0.0002263
03:09:20|0.00022618
03:09:21|0.0002262
03:09:22|0.00022628
03:09:23|0.0002261
03:09:24|0.00022602
03:09:25|0.00022601
03:09:26|0.00022612
03:09:27|0.00022622
03:09:28|0.00022617
03:09:29|0.0002261
03:09:30|0.00022613
03:09:32|0.00022618
03:09:32|0.00022612
03:09:33|0.00022613
03:09:34|0.0002261
03:09:36|0.00022607
03:09:37|0.00022605
03:09:38|0.00022608
03:09:40|0.00022615
03:09:40|0.00022617
03:09:41|0.00022615
03:09:42|0.00022618
03:09:44|0.00022636
03:09:44|0.00022646
03:09:45|0.00022641
03:09:47|0.0002265
03:09:48|0.00022649
03:09:49|0.00022654
03:09:51|0.00022627
03:09:51|0.00022648
03:09:53|0.00022642
03:09:53|0.0002264
03:09:54|0.00022637
03:09:55|0.00022644
03:09:56|0.00022637
03:09:57|0.00022647
03:09:58|0.00022646
03:10:00|0.00022649
03:10:01|0.00022656
03:10:02|0.00022651
03:10:02|0.00022666
03:10:04|0.00022688
03:10:05|0.000227
03:10:06|0.00022696
03:10:07|0.00022705
03:10:08|0.00022716
03:10:09|0.00022732
03:10:10|0.00022731
03:10:12|0.000227
03:10:13|0.00022716
03:10:13|0.00022715
03:10:15|0.00022718
03:10:15|0.00022707
03:10:17|0.00022707
03:10:17|0.00022705
03:10:19|0.0002271
03:10:20|0.00022696
03:10:21|0.00022699
03:10:22|0.00022722
03:10:23|0.00022713
03:10:24|0.00022711
03:10:25|0.00022686
03:10:26|0.00022741
03:10:27|0.00022716
03:10:28|0.00022715
03:10:29|0.00022719
03:10:29|0.00022717
03:10:31|0.00022718
03:10:32|0.00022717
03:10:33|0.00022717
03:10:33|0.00022715
03:10:36|0.00022716
03:10:37|0.00022702
03:10:39|0.00022684
03:10:40|0.00022676
03:10:40|0.00022663
03:10:41|0.0002266
03:10:43|0.00022662
03:10:45|0.00022651
03:10:46|0.00022652
03:10:47|0.00022653
03:10:47|0.00022654
03:10:49|0.0002266
03:10:50|0.00022659
03:10:51|0.00022657
03:10:52|0.00022685
03:10:52|0.00022684
03:10:53|0.00022683
03:10:55|0.00022668
03:10:56|0.00022665
03:10:57|0.00022666
03:10:58|0.00022666
03:10:59|0.0002268
03:11:01|0.0002268
03:11:01|0.0002269
03:11:02|0.0002269
03:11:03|0.00022675
03:11:04|0.00022688
03:11:05|0.00022674
03:11:06|0.00022666
03:11:07|0.00022669
03:11:08|0.00022665
03:11:09|0.00022665
03:11:10|0.00022664
03:11:11|0.00022651
03:11:12|0.0002265
03:11:13|0.00022654
03:11:14|0.00022654
03:11:16|0.00022654
03:11:17|0.00022658
03:11:18|0.00022651
03:11:18|0.0002267
03:11:20|0.00022664
03:11:21|0.00022648
03:11:21|0.00022634
03:11:23|0.00022613
03:11:24|0.00022589
03:11:25|0.0002259
03:11:26|0.00022598
03:11:27|0.00022591
03:11:28|0.0002262
03:11:28|0.00022638
03:11:30|0.00022631
03:11:30|0.00022626
03:11:32|0.00022626
03:11:32|0.00022625
03:11:34|0.00022639
03:11:35|0.00022647
03:11:36|0.00022662
03:11:37|0.00022653
03:11:38|0.00022646
03:11:39|0.00022655
03:11:40|0.00022647
03:11:40|0.00022639
03:11:42|0.00022637
03:11:43|0.00022631
03:11:44|0.00022629
03:11:45|0.00022626
03:11:46|0.00022616
03:11:47|0.00022615
03:11:49|0.00022598
03:11:49|0.00022607
03:11:51|0.00022589
03:11:52|0.00022576
03:11:53|0.0002258
03:11:54|0.00022572
03:11:55|0.00022566
03:11:56|0.00022579
03:11:57|0.00022578
03:11:57|0.00022582
03:11:59|0.00022583
03:12:00|0.00022575
03:12:01|0.00022628
03:12:01|0.00022619
03:12:03|0.00022617
03:12:03|0.0002262
03:12:04|0.00022618
03:12:05|0.00022626
03:12:07|0.00022626
03:12:07|0.00022626
03:12:09|0.00022625
03:12:10|0.00022612
03:12:10|0.00022619
03:12:12|0.00022614
03:12:13|0.00022614
03:12:15|0.00022617
03:12:16|0.00022621
03:12:17|0.00022612
03:12:18|0.00022609
03:12:19|0.00022608
03:12:20|0.00022602
03:12:21|0.00022603
03:12:22|0.00022603
03:12:23|0.00022614
03:12:24|0.00022622
03:12:25|0.00022619
03:12:26|0.00022634
03:12:27|0.00022633
03:12:28|0.00022609
03:12:29|0.0002261
03:12:30|0.00022608
03:12:31|0.00022622
03:12:32|0.00022629
03:12:33|0.00022627
03:12:34|0.00022628
03:12:35|0.00022628
03:12:36|0.00022632
03:12:37|0.00022628
03:12:38|0.00022636
03:12:40|0.00022661
03:12:41|0.0002267
03:12:42|0.00022668
03:12:42|0.00022666
03:12:44|0.00022676
03:12:45|0.00022683
03:12:46|0.00022664
03:12:48|0.00022686
03:12:48|0.0002269
03:12:50|0.00022688
03:12:51|0.00022668
03:12:52|0.00022673
03:12:53|0.00022684
03:12:54|0.00022694
03:12:56|0.00022678
03:12:56|0.00022673
03:12:57|0.00022685
03:12:58|0.00022687
03:12:59|0.00022685
03:13:00|0.000227
03:13:02|0.00022697
03:13:03|0.00022676
03:13:03|0.00022686
03:13:04|0.00022693
03:13:05|0.00022688
03:13:07|0.00022687
03:13:08|0.00022695
03:13:08|0.00022697
03:13:09|0.00022706
03:13:11|0.00022702
03:13:11|0.00022696
03:13:13|0.00022696
03:13:14|0.0002269
03:13:15|0.0002269
03:13:15|0.00022678
03:13:16|0.00022694
03:13:19|0.0002267
03:13:19|0.00022704
03:13:20|0.00022718
03:13:21|0.00022719
03:13:22|0.0002271
03:13:23|0.00022706
03:13:25|0.00022706
03:13:25|0.00022706
03:13:26|0.00022701
03:13:27|0.00022711
03:13:28|0.0002271
03:13:29|0.00022718
03:13:30|0.00022712
03:13:31|0.00022703
03:13:32|0.00022705
03:13:33|0.000227
03:13:34|0.00022701
03:13:35|0.00022701
03:13:36|0.00022701
03:13:38|0.00022704
03:13:40|0.00022701
03:13:40|0.00022704
03:13:41|0.00022705
03:13:42|0.00022705
03:13:43|0.00022705
03:13:45|0.00022701
03:13:46|0.00022703
03:13:47|0.00022692
03:13:48|0.0002269
03:13:49|0.0002269
03:13:50|0.00022705
03:13:52|0.00022703
03:13:54|0.00022715
03:13:54|0.00022719
03:13:55|0.0002272
03:13:57|0.00022727
03:13:57|0.00022735
03:13:59|0.00022735
03:13:59|0.00022728
03:14:01|0.00022734
03:14:02|0.0002273
03:14:04|0.00022728
03:14:04|0.00022728
03:14:06|0.00022726
03:14:06|0.00022726
03:14:08|0.00022728
03:14:09|0.00022727
03:14:10|0.00022722
03:14:11|0.00022728
03:14:11|0.00022739
03:14:13|0.00022734
03:14:14|0.00022744
03:14:15|0.00022747
03:14:16|0.00022745
03:14:17|0.00022739
03:14:19|0.00022735
03:14:19|0.00022735
03:14:21|0.00022733
03:14:22|0.0002273
03:14:22|0.00022731
03:14:24|0.00022735
03:14:24|0.00022735
03:14:25|0.0002273
03:14:28|0.0002273
03:14:28|0.00022737
03:14:29|0.00022735
03:14:30|0.00022746
03:14:31|0.00022723
03:14:32|0.00022718
03:14:33|0.0002271
03:14:34|0.00022703
03:14:35|0.0002271
03:14:36|0.00022711
03:14:38|0.00022702
03:14:38|0.000227
03:14:40|0.00022711
03:14:42|0.0002271
03:14:43|0.000227
03:14:44|0.000227
03:14:45|0.000227
03:14:46|0.000227
03:14:47|0.0002271
03:14:48|0.00022705
03:14:49|0.00022705
03:14:50|0.00022704
03:14:51|0.00022704
03:14:52|0.00022703
03:14:53|0.00022703
03:14:55|0.00022736
03:14:56|0.00022729
03:14:57|0.0002273
03:14:59|0.00022744
03:15:00|0.00022733
03:15:00|0.000227
03:15:02|0.00022705
03:15:03|0.00022702
03:15:04|0.000227
03:15:05|0.00022696
03:15:06|0.00022696
03:15:07|0.00022696
03:15:09|0.00022682
03:15:10|0.00022682
03:15:11|0.00022675
03:15:12|0.00022676
03:15:13|0.00022676
03:15:14|0.00022679
03:15:16|0.00022671
03:15:16|0.00022672
03:15:18|0.00022702
03:15:18|0.00022689
03:15:19|0.00022689
03:15:20|0.0002268
03:15:22|0.00022686
03:15:22|0.00022688
03:15:23|0.00022687
03:15:24|0.00022686
03:15:25|0.00022689
03:15:26|0.00022691
03:15:27|0.00022703
03:15:29|0.00022698
03:15:30|0.000227
03:15:30|0.00022691
03:15:31|0.00022693
03:15:33|0.000227
03:15:34|0.00022698
03:15:35|0.00022692
03:15:36|0.00022692
03:15:36|0.00022691
03:15:37|0.00022689
03:15:39|0.00022689
03:15:41|0.00022687
03:15:41|0.00022684
03:15:42|0.00022691
03:15:45|0.00022674
03:15:45|0.00022671
03:15:47|0.00022673
03:15:48|0.00022673
03:15:50|0.00022671
03:15:50|0.00022671
03:15:53|0.00022672
03:15:53|0.00022671
03:15:54|0.00022673
03:15:56|0.00022675
03:15:56|0.00022676
03:15:57|0.00022671
03:15:58|0.00022675
03:15:59|0.00022676
03:16:00|0.0002267
03:16:01|0.00022672
03:16:02|0.00022675
03:16:03|0.00022671
03:16:04|0.00022674
03:16:05|0.00022671
03:16:07|0.0002267
03:16:07|0.00022671
03:16:08|0.00022671
03:16:09|0.0002267
03:16:10|0.0002266
03:16:12|0.00022641
03:16:13|0.00022633
03:16:15|0.00022605
03:16:16|0.00022601
03:16:17|0.000226
03:16:18|0.00022603
03:16:18|0.00022601
03:16:20|0.00022601
03:16:21|0.00022602
03:16:22|0.00022624
03:16:23|0.00022609
03:16:24|0.00022609
03:16:25|0.00022601
03:16:26|0.00022601
03:16:27|0.00022599
03:16:28|0.00022597
03:16:29|0.00022597
03:16:30|0.00022581
03:16:31|0.0002259
03:16:32|0.00022581
03:16:33|0.00022585
03:16:35|0.00022587
03:16:35|0.00022593
03:16:36|0.00022582
03:16:37|0.00022575
03:16:39|0.00022579
03:16:41|0.00022579
03:16:42|0.0002258
03:16:44|0.0002258
03:16:45|0.00022576
03:16:46|0.00022565
03:16:47|0.00022561
03:16:48|0.00022526
03:16:49|0.00022535
03:16:49|0.00022528
03:16:50|0.00022512
03:16:53|0.00022512
03:16:54|0.00022527
03:16:55|0.00022537
03:16:56|0.00022537
03:16:57|0.00022533
03:16:58|0.00022541
03:16:59|0.00022556
03:17:00|0.00022508
03:17:01|0.00022528
03:17:01|0.00022509
03:17:03|0.00022527
03:17:03|0.00022526
03:17:06|0.00022533
03:17:06|0.00022538
03:17:08|0.00022549
03:17:09|0.00022551
03:17:10|0.00022533
03:17:11|0.00022541
03:17:13|0.00022521
03:17:13|0.00022506
03:17:14|0.000225
03:17:15|0.00022501
03:17:16|0.00022501
03:17:17|0.000225
03:17:18|0.000225
03:17:20|0.00022528
03:17:21|0.00022527
03:17:21|0.00022526
03:17:22|0.00022418
03:17:24|0.00022423
03:17:25|0.00022442
03:17:25|0.00022421
03:17:27|0.00022438
03:17:27|0.00022431
03:17:28|0.00022445
03:17:30|0.00022475
03:17:30|0.0002247
03:17:31|0.00022445
03:17:32|0.00022444
03:17:33|0.0002244
03:17:34|0.0002244
03:17:35|0.0002244
03:17:37|0.00022438
03:17:37|0.00022433
03:17:39|0.00022423
03:17:40|0.00022425
03:17:41|0.00022427
03:17:42|0.00022424
03:17:43|0.00022438
03:17:44|0.0002245
03:17:46|0.00022456
03:17:47|0.00022483
03:17:48|0.00022499
03:17:49|0.000225
03:17:50|0.0002247
03:17:52|0.00022482
03:17:52|0.00022483
03:17:54|0.00022473
03:17:55|0.00022467
03:17:56|0.00022446
03:17:57|0.00022491
03:17:57|0.00022493
03:17:59|0.00022505
03:18:00|0.00022528
03:18:01|0.00022542
03:18:01|0.00022536
03:18:02|0.00022541
03:18:04|0.00022527
03:18:05|0.0002254
03:18:05|0.00022527
03:18:07|0.00022519
03:18:08|0.00022527
03:18:08|0.00022529
03:18:10|0.00022531
03:18:11|0.0002254
03:18:12|0.00022568
03:18:13|0.00022581
03:18:13|0.0002258
03:18:14|0.00022598
03:18:16|0.00022624
03:18:17|0.00022627
03:18:18|0.00022628
03:18:18|0.00022648
03:18:20|0.00022608
03:18:20|0.0002261
03:18:23|0.00022621
03:18:23|0.00022628
03:18:24|0.00022629
03:18:25|0.0002263
03:18:26|0.00022629
03:18:27|0.00022635
03:18:28|0.00022638
03:18:29|0.00022613
03:18:30|0.00022612
03:18:31|0.00022611
03:18:32|0.0002263
03:18:34|0.000226
03:18:34|0.00022615
03:18:35|0.00022628
03:18:36|0.00022626
03:18:37|0.00022626
03:18:39|0.00022627
03:18:40|0.00022624
03:18:41|0.00022626
03:18:42|0.00022625
03:18:43|0.00022623
03:18:44|0.00022623
03:18:46|0.00022624
03:18:47|0.00022624
03:18:47|0.00022624
03:18:49|0.00022639
03:18:50|0.00022641
03:18:50|0.00022653
03:18:52|0.00022653
03:18:52|0.00022655
03:18:54|0.00022654
03:18:56|0.00022658
03:18:57|0.00022656
03:18:58|0.00022656
03:19:00|0.00022648
03:19:00|0.00022646
03:19:01|0.00022648
03:19:02|0.0002265
03:19:03|0.00022652
03:19:05|0.00022648
03:19:06|0.00022645
03:19:07|0.00022646
03:19:08|0.00022648
03:19:10|0.0002265
03:19:10|0.00022654
03:19:11|0.00022664
03:19:12|0.00022663
03:19:14|0.00022654
03:19:15|0.00022651
03:19:16|0.00022667
03:19:18|0.00022663
03:19:19|0.00022681
03:19:20|0.00022679
03:19:21|0.00022675
03:19:22|0.00022675
03:19:24|0.00022676
03:19:24|0.00022665
03:19:25|0.00022678
03:19:27|0.00022673
03:19:27|0.00022667
03:19:29|0.00022673
03:19:29|0.00022673
03:19:30|0.00022668
03:19:31|0.0002267
03:19:32|0.00022667
03:19:33|0.00022678
03:19:35|0.00022682
03:19:35|0.0002269
03:19:36|0.00022719
03:19:38|0.00022719
03:19:38|0.00022703
03:19:40|0.00022712
03:19:40|0.00022712
03:19:41|0.00022702
03:19:43|0.00022687
03:19:43|0.00022695
03:19:44|0.00022691
03:19:46|0.00022697
03:19:46|0.00022724
03:19:48|0.00022729
03:19:49|0.00022713
03:19:50|0.00022716
03:19:52|0.00022712
03:19:53|0.00022712
03:19:53|0.00022711
03:19:54|0.00022711
03:19:55|0.00022715
03:19:57|0.00022716
03:19:57|0.00022716
03:19:58|0.00022722
03:20:00|0.0002274
03:20:01|0.00022736
03:20:02|0.00022737
03:20:04|0.00022737
03:20:05|0.00022738
03:20:06|0.00022735
03:20:07|0.00022726
03:20:08|0.00022712
03:20:09|0.00022701
03:20:10|0.00022688
03:20:11|0.00022708
03:20:13|0.00022696
03:20:14|0.0002271
03:20:14|0.0002271
03:20:15|0.00022709
03:20:16|0.0002271
03:20:17|0.00022703
03:20:18|0.00022704
03:20:19|0.0002271
03:20:21|0.00022706
03:20:23|0.00022707
03:20:23|0.00022707
03:20:25|0.00022703
03:20:25|0.0002271
03:20:26|0.0002271
03:20:27|0.00022705
03:20:29|0.00022696
03:20:30|0.00022703
03:20:31|0.00022705
03:20:33|0.00022672
03:20:33|0.00022668
03:20:34|0.00022672
03:20:36|0.00022671
03:20:36|0.00022654
03:20:37|0.00022666
03:20:38|0.00022697
03:20:40|0.0002271
03:20:41|0.0002271
03:20:42|0.00022702
03:20:43|0.00022705
03:20:44|0.00022704
03:20:45|0.00022697
03:20:47|0.00022686
03:20:47|0.00022692
03:20:48|0.0002269
03:20:49|0.00022668
03:20:51|0.00022698
03:20:52|0.00022698
03:20:54|0.00022696
03:20:54|0.000227
03:20:56|0.00022676
03:20:57|0.00022689
03:20:58|0.00022677
03:20:59|0.0002269
03:21:00|0.00022676
03:21:01|0.00022692
03:21:02|0.00022696
03:21:03|0.00022696
03:21:04|0.00022688
03:21:05|0.00022688
03:21:06|0.00022697
03:21:07|0.00022697
03:21:08|0.00022695
03:21:09|0.00022697
03:21:10|0.00022698
03:21:11|0.00022699
03:21:12|0.000227
03:21:13|0.000227
03:21:14|0.000227
03:21:15|0.000227
03:21:17|0.00022698
03:21:18|0.00022699
03:21:18|0.000227
03:21:20|0.000227
03:21:21|0.00022699
03:21:21|0.00022699
03:21:22|0.00022699
03:21:23|0.00022699
03:21:25|0.000227
03:21:25|0.00022699
03:21:27|0.00022698
03:21:27|0.000227
03:21:29|0.00022689
03:21:29|0.00022694
03:21:30|0.00022697
03:21:32|0.00022692
03:21:32|0.00022688
03:21:34|0.00022697
03:21:34|0.00022688
03:21:35|0.00022696
03:21:36|0.00022688
03:21:37|0.00022696
03:21:38|0.00022693
03:21:39|0.00022696
03:21:41|0.00022692
03:21:42|0.0002269
03:21:42|0.0002269
03:21:43|0.0002269
03:21:44|0.0002269
03:21:46|0.0002269
03:21:47|0.00022691
03:21:48|0.0002269
03:21:49|0.00022689
03:21:50|0.0002269
03:21:51|0.00022689
03:21:53|0.00022689
03:21:54|0.00022689
03:21:54|0.0002271
03:21:56|0.000227
03:21:56|0.00022719
03:21:58|0.0002271
03:21:58|0.0002271
03:22:00|0.00022705
03:22:01|0.00022705
03:22:02|0.0002271
03:22:03|0.00022699
03:22:04|0.00022693
03:22:05|0.00022708
03:22:06|0.00022694
03:22:07|0.00022688
03:22:08|0.00022692
03:22:09|0.000227
03:22:10|0.00022694
03:22:11|0.00022696
03:22:12|0.00022699
03:22:13|0.000227
03:22:14|0.00022705
03:22:15|0.00022707
03:22:16|0.00022706
03:22:17|0.00022704
03:22:18|0.00022719
03:22:19|0.00022709
03:22:20|0.00022707
03:22:21|0.00022719
03:22:22|0.00022719
03:22:23|0.00022708
03:22:24|0.00022708
03:22:25|0.00022717
03:22:26|0.00022703
03:22:27|0.0002272
03:22:28|0.0002272
03:22:29|0.00022708
03:22:30|0.00022717
03:22:31|0.00022717
03:22:32|0.00022716
03:22:33|0.00022722
03:22:34|0.00022729
03:22:36|0.00022729
03:22:36|0.00022729
03:22:37|0.0002275
03:22:38|0.00022742
03:22:40|0.00022729
03:22:40|0.00022737
03:22:41|0.00022737
03:22:42|0.00022745
03:22:43|0.0002275
03:22:44|0.0002275
03:22:45|0.00022755
03:22:47|0.0002279
03:22:49|0.0002281
03:22:50|0.00022822
03:22:50|0.00022823
03:22:51|0.0002284
03:22:54|0.00022822
03:22:55|0.00022755
03:22:57|0.00022756
03:22:57|0.00022761
03:22:58|0.0002273
03:22:59|0.00022775
03:23:00|0.00022762
03:23:01|0.00022773
03:23:03|0.00022752
03:23:04|0.00022764
03:23:05|0.00022829
03:23:05|0.00022837
03:23:06|0.00022824
03:23:09|0.00022815
03:23:09|0.00022809
03:23:10|0.0002282
03:23:11|0.00022823
03:23:12|0.00022815
03:23:13|0.00022843
03:23:14|0.00022814
03:23:15|0.00022819
03:23:16|0.00022813
03:23:17|0.0002282
03:23:19|0.00022814
03:23:19|0.00022826
03:23:21|0.0002283
03:23:21|0.00022818
03:23:23|0.00022821
03:23:24|0.00022821
03:23:25|0.00022821
03:23:26|0.00022829
03:23:26|0.00022839
03:23:27|0.00022825
03:23:29|0.00022828
03:23:30|0.00022828
03:23:31|0.00022821
03:23:32|0.00022821
03:23:33|0.00022821
03:23:33|0.0002282
03:23:34|0.00022829
03:23:35|0.00022821
03:23:37|0.00022825
03:23:38|0.00022821
03:23:39|0.00022821
03:23:40|0.00022821
03:23:41|0.00022823
03:23:42|0.00022818
03:23:43|0.00022817
03:23:43|0.00022817
03:23:45|0.00022817
03:23:45|0.00022817
03:23:46|0.00022817
03:23:47|0.00022817
03:23:50|0.00022832
03:23:50|0.00022824
03:23:51|0.00022823
03:23:52|0.0002283
03:23:53|0.00022847
03:23:54|0.0002285
03:23:56|0.00022852
03:23:57|0.00022862
03:23:57|0.00022859
03:23:58|0.0002286
03:23:59|0.0002287
03:24:00|0.00022871
03:24:02|0.00022877
03:24:03|0.00022894
03:24:04|0.00022884
03:24:04|0.00022904
03:24:06|0.00022934
03:24:08|0.00022946
03:24:08|0.00022941
03:24:09|0.00022953
03:24:10|0.00022945
03:24:11|0.00022916
03:24:13|0.00022909
03:24:14|0.0002294
03:24:15|0.00022929
03:24:15|0.00022912
03:24:17|0.00022912
03:24:18|0.00022926
03:24:19|0.00022932
03:24:20|0.00022932
03:24:21|0.00022932
03:24:21|0.00022943
03:24:23|0.00022923
03:24:23|0.00022938
03:24:24|0.0002293
03:24:25|0.0002295
03:24:26|0.0002295
03:24:27|0.00022935
03:24:29|0.00022945
03:24:30|0.00022951
03:24:31|0.0002294
03:24:32|0.0002294
03:24:33|0.0002294
03:24:34|0.00022939
03:24:34|0.00022939
03:24:35|0.00022944
03:24:37|0.00022955
03:24:37|0.0002294
03:24:39|0.00022945
03:24:40|0.00022945
03:24:40|0.00022956
03:24:42|0.00022943
03:24:43|0.00022953
03:24:43|0.0002295
03:24:45|0.00022957
03:24:45|0.00022955
03:24:47|0.00022957
03:24:48|0.00022969
03:24:48|0.00022972
03:24:51|0.00022973
03:24:51|0.00022973
03:24:52|0.00022971
03:24:53|0.00022972
03:24:55|0.00022972
03:24:56|0.00022979
03:24:56|0.00022979
03:24:58|0.00022976
03:24:59|0.0002298
03:25:01|0.00022978
03:25:01|0.0002298
03:25:02|0.0002298
03:25:04|0.00022978
03:25:04|0.00022972
03:25:06|0.00022972
03:25:07|0.00022978
03:25:07|0.00022978
03:25:09|0.0002298
03:25:11|0.00022978
03:25:11|0.0002298
03:25:13|0.00022988
03:25:14|0.00022982
03:25:16|0.00022981
03:25:16|0.00022988
03:25:18|0.00022999
03:25:18|0.00022999
03:25:19|0.00022995
03:25:21|0.00023
03:25:21|0.00022999
03:25:22|0.00022999
03:25:24|0.00022995
03:25:25|0.00022998
03:25:25|0.00023
03:25:27|0.00023
03:25:27|0.00023
03:25:29|0.00023
03:25:29|0.00023
03:25:30|0.00022999
03:25:32|0.00023
03:25:32|0.00022999
03:25:34|0.00022999
03:25:35|0.00022999
03:25:36|0.00023
03:25:36|0.00022965
03:25:37|0.00022977
03:25:39|0.0002298
03:25:40|0.00022975
03:25:40|0.00022978
03:25:42|0.00022982
03:25:43|0.00022979
03:25:44|0.00022978
03:25:45|0.00022978
03:25:45|0.00022979
03:25:46|0.00022977
03:25:47|0.00022978
03:25:49|0.00022986
03:25:51|0.00022978
03:25:51|0.0002298
03:25:53|0.00022987
03:25:54|0.00022986
03:25:56|0.00022988
03:25:57|0.00022987
03:25:58|0.0002299
03:26:00|0.00022992
03:26:01|0.00022987
03:26:02|0.00022982
03:26:03|0.00022984
03:26:05|0.00022978
03:26:06|0.00022986
03:26:07|0.00022978
03:26:08|0.00022977
03:26:10|0.00022966
03:26:11|0.0002296
03:26:13|0.0002296
03:26:13|0.00022952
03:26:14|0.00022971
03:26:15|0.00022954
03:26:16|0.0002295
03:26:18|0.00022874
03:26:19|0.000229
03:26:20|0.00022877
03:26:21|0.00022862
03:26:22|0.0002283
03:26:23|0.00022829
03:26:24|0.00022818
03:26:25|0.00022836
03:26:26|0.0002283
03:26:27|0.00022818
03:26:28|0.00022822
03:26:29|0.000228
03:26:30|0.00022802
03:26:31|0.000228
03:26:32|0.000228
03:26:33|0.00022799
03:26:34|0.0002281
03:26:35|0.00022809
03:26:36|0.00022824
03:26:37|0.00022798
03:26:38|0.00022828
03:26:39|0.00022838
03:26:41|0.00022841
03:26:42|0.00022843
03:26:42|0.00022862
03:26:43|0.00022871
03:26:45|0.00022899
03:26:46|0.00022899
03:26:46|0.00022893
03:26:47|0.00022962
03:26:48|0.00022928
03:26:49|0.00022954
03:26:50|0.00022939
03:26:52|0.00022948
03:26:53|0.00022947
03:26:54|0.00022947
03:26:55|0.00022947
03:26:56|0.00022928
03:26:57|0.00022951
03:26:58|0.00022952
03:26:59|0.00022951
03:27:00|0.00022952
03:27:02|0.00022957
03:27:02|0.0002295
03:27:04|0.00022952
03:27:06|0.0002295
03:27:06|0.00022937
03:27:07|0.00022939
03:27:09|0.00022936
03:27:10|0.00022907
03:27:12|0.00022905
03:27:12|0.00022901
03:27:13|0.00022898
03:27:14|0.00022896
03:27:15|0.00022899
03:27:16|0.000229
03:27:17|0.00022893
03:27:18|0.00022893
03:27:20|0.000229
03:27:21|0.000229
03:27:22|0.00022898
03:27:23|0.00022925
03:27:24|0.00022923
03:27:25|0.00022924
03:27:26|0.00022926
03:27:27|0.00022927
03:27:28|0.00022941
03:27:29|0.00022941
03:27:30|0.00022918
03:27:30|0.00022926
03:27:31|0.00022932
03:27:32|0.00022923
03:27:33|0.0002292
03:27:35|0.00022931
03:27:35|0.00022923
03:27:36|0.00022925
03:27:38|0.00022925
03:27:39|0.0002292
03:27:40|0.00022926
03:27:41|0.000229
03:27:41|0.0002292
03:27:43|0.00022903
03:27:44|0.00022911
03:27:44|0.00022903
03:27:46|0.000229
03:27:47|0.00022902
03:27:48|0.00022902
03:27:49|0.00022903
03:27:49|0.00022902
03:27:51|0.00022902
03:27:52|0.00022918
03:27:54|0.00022913
03:27:54|0.00022911
03:27:55|0.00022916
03:27:57|0.00022913
03:27:58|0.00022918
03:27:59|0.00022917
03:28:00|0.000229
03:28:01|0.00022901
03:28:02|0.00022901
03:28:04|0.00022901
03:28:04|0.00022897
03:28:05|0.00022893
03:28:06|0.00022871
03:28:07|0.00022839
03:28:08|0.00022827
03:28:10|0.00022866
03:28:10|0.0002286
03:28:11|0.0002286
03:28:12|0.0002285
03:28:13|0.00022865
03:28:14|0.00022864
03:28:15|0.0002285
03:28:16|0.0002284
03:28:18|0.00022861
03:28:18|0.00022862
03:28:20|0.00022864
03:28:21|0.0002286
03:28:21|0.0002286
03:28:23|0.00022871
03:28:23|0.0002288
03:28:24|0.00022869
03:28:26|0.00022872
03:28:26|0.00022873
03:28:28|0.00022872
03:28:28|0.0002288
03:28:30|0.0002288
03:28:31|0.00022872
03:28:32|0.00022872
03:28:33|0.00022886
03:28:34|0.00022885
03:28:35|0.00022879
03:28:36|0.00022885
03:28:37|0.00022886
03:28:38|0.00022886
03:28:39|0.00022883
03:28:40|0.00022889
03:28:41|0.0002289
03:28:47|0.00022899
03:28:48|0.00022891
03:28:49|0.00022891
03:28:50|0.00022893
03:28:52|0.00022891
03:28:53|0.00022888
03:28:54|0.00022887
03:28:56|0.000229
03:28:57|0.00022913
03:28:57|0.0002292
03:28:59|0.00022912
03:29:00|0.00022912
03:29:01|0.00022917
03:29:02|0.00022904
03:29:03|0.00022916
03:29:04|0.00022908
03:29:06|0.00022912
03:29:06|0.00022914
03:29:07|0.00022913
03:29:09|0.00022913
03:29:10|0.000229
03:29:11|0.00022904
03:29:12|0.00022904
03:29:13|0.00022898
03:29:14|0.00022901
03:29:15|0.00022898
03:29:17|0.0002288
03:29:18|0.00022887
03:29:18|0.00022881
03:29:20|0.0002287
03:29:21|0.00022873
03:29:22|0.00022857
03:29:22|0.0002286
03:29:23|0.00022884
03:29:25|0.00022862
03:29:26|0.00022887
03:29:26|0.00022881
03:29:28|0.00022858
03:29:29|0.00022859
03:29:29|0.0002288
03:29:30|0.00022887
03:29:31|0.00022887
03:29:33|0.00022882
03:29:34|0.00022876
03:29:35|0.00022898
03:29:35|0.00022873
03:29:36|0.0002288
03:29:39|0.00022878
03:29:39|0.000229
03:29:41|0.00022896
03:29:41|0.00022883
03:29:42|0.00022885
03:29:44|0.00022887
03:29:45|0.00022898
03:29:46|0.000229
03:29:46|0.00022904
03:29:48|0.00022908
03:29:48|0.00022891
03:29:50|0.00022903
03:29:51|0.00022894
03:29:52|0.000229
03:29:54|0.00022885
03:29:54|0.00022893
03:29:55|0.00022893
03:29:56|0.00022893
03:29:57|0.00022886
03:29:58|0.00022892
03:29:59|0.0002288
03:30:00|0.00022899
03:30:03|0.00022891
03:30:04|0.00022887
03:30:05|0.00022886
03:30:06|0.00022886
03:30:06|0.0002291
03:30:09|0.00022895
03:30:09|0.00022895
03:30:10|0.00022885
03:30:11|0.00022881
03:30:12|0.00022888
03:30:13|0.00022891
03:30:14|0.00022886
03:30:15|0.00022884
03:30:16|0.00022894
03:30:17|0.00022883
03:30:18|0.00022886
03:30:20|0.00022883
03:30:21|0.00022886
03:30:22|0.00022882
03:30:22|0.00022904
03:30:23|0.0002291
03:30:24|0.00022905
03:30:25|0.00022886
03:30:26|0.00022886
03:30:27|0.00022887
03:30:28|0.00022897
03:30:30|0.00022906
03:30:31|0.00022903
03:30:31|0.00022903
03:30:32|0.00022904
03:30:33|0.00022904
03:30:35|0.00022888
03:30:36|0.0002289
03:30:37|0.00022887
03:30:37|0.00022895
03:30:38|0.00022883
03:30:39|0.00022882
03:30:41|0.00022886
03:30:42|0.00022882
03:30:43|0.00022882
03:30:44|0.0002289
03:30:45|0.00022888
03:30:45|0.00022875
03:30:47|0.00022875
03:30:48|0.00022867
03:30:49|0.00022866
03:30:50|0.0002286
03:30:51|0.0002286
03:30:52|0.00022857
03:30:52|0.0002288
03:30:53|0.0002288
03:30:56|0.00022856
03:30:57|0.00022856
03:30:59|0.00022858
03:30:59|0.0002287
03:31:00|0.00022858
03:31:01|0.00022856
03:31:02|0.00022868
03:31:03|0.00022865
03:31:05|0.00022882
03:31:05|0.00022899
03:31:06|0.00022897
03:31:07|0.00022885
03:31:08|0.0002288
03:31:09|0.00022885
03:31:10|0.00022894
03:31:11|0.00022897
03:31:12|0.00022893
03:31:13|0.00022903
03:31:14|0.00022906
03:31:16|0.0002291
03:31:17|0.0002291
03:31:17|0.00022913
03:31:18|0.00022919
03:31:20|0.0002292
03:31:21|0.00022921
03:31:22|0.00022915
03:31:23|0.00022909
03:31:24|0.00022918
03:31:24|0.00022921
03:31:26|0.00022945
03:31:27|0.00022951
03:31:27|0.00022952
03:31:28|0.00022979
03:31:29|0.00023049
03:31:30|0.00023072
03:31:32|0.00023082
03:31:33|0.00023095
03:31:33|0.00023095
03:31:34|0.000231
03:31:36|0.00023111
03:31:36|0.0002315
03:31:37|0.00023145
03:31:40|0.00023144
03:31:40|0.00023166
03:31:41|0.00023197
03:31:42|0.00023253
03:31:43|0.000233
03:31:44|0.0002331
03:31:45|0.00023309
03:31:46|0.00023291
03:31:47|0.00023342
03:31:48|0.0002327
03:31:49|0.0002315
03:31:50|0.00023124
03:31:51|0.00023173
03:31:52|0.00023181
03:31:54|0.00023155
03:31:55|0.00023178
03:31:57|0.00023165
03:31:59|0.00023165
03:31:59|0.0002317
03:32:00|0.00023181
03:32:01|0.00023244
03:32:02|0.00023236
03:32:05|0.00023236
03:32:05|0.00023257
03:32:06|0.00023256
03:32:07|0.00023263
03:32:08|0.00023269
03:32:09|0.00023286
03:32:10|0.00023296
03:32:11|0.00023309
03:32:12|0.00023296
03:32:13|0.000233
03:32:14|0.00023299
03:32:15|0.00023292
03:32:17|0.00023291
03:32:18|0.00023285
03:32:18|0.00023279
03:32:19|0.00023292
03:32:21|0.00023291
03:32:21|0.00023292
03:32:23|0.00023291
03:32:24|0.00023295
03:32:25|0.000233
03:32:26|0.000233
03:32:26|0.0002332
03:32:27|0.0002329
03:32:29|0.0002329
03:32:30|0.00023285
03:32:31|0.00023281
03:32:32|0.00023283
03:32:33|0.00023284
03:32:34|0.00023263
03:32:36|0.00023264
03:32:36|0.00023254
03:32:37|0.00023264
03:32:38|0.00023293
03:32:39|0.00023285
03:32:40|0.00023298
03:32:42|0.0002332
03:32:42|0.00023319
03:32:44|0.00023307
03:32:44|0.00023345
03:32:45|0.00023336
03:32:46|0.00023375
03:32:48|0.00023399
03:32:49|0.00023394
03:32:50|0.00023376
03:32:50|0.00023378
03:32:51|0.00023396
03:32:53|0.00023425
03:32:54|0.0002342
03:32:54|0.00023435
03:32:57|0.00023464
03:32:57|0.0002346
03:33:03|0.0002344
03:33:03|0.0002334
03:33:05|0.00023364
03:33:06|0.00023346
03:33:07|0.00023361
03:33:07|0.0002336
03:33:08|0.00023354
03:33:10|0.00023337
03:33:11|0.00023342
03:33:12|0.00023323
03:33:13|0.00023314
03:33:15|0.00023308
03:33:15|0.00023285
03:33:17|0.00023301
03:33:17|0.00023278
03:33:19|0.00023278
03:33:21|0.00023277
03:33:21|0.00023278
03:33:22|0.00023287
03:33:23|0.00023264
03:33:24|0.00023283
03:33:25|0.00023291
03:33:26|0.00023296
03:33:27|0.0002329
03:33:28|0.00023288
03:33:29|0.00023277
03:33:32|0.00023277
03:33:32|0.0002325
03:33:33|0.00023272
03:33:34|0.00023276
03:33:35|0.00023276
03:33:36|0.00023271
03:33:37|0.00023273
03:33:38|0.00023265
03:33:39|0.0002327
03:33:40|0.00023271
03:33:41|0.00023266
03:33:42|0.00023257
03:33:43|0.00023248
03:33:44|0.00023237
03:33:45|0.00023204
03:33:46|0.00023218
03:33:47|0.00023257
03:33:49|0.00023236
03:33:49|0.00023209
03:33:51|0.00023254
03:33:51|0.00023249
03:33:52|0.00023248
03:33:53|0.00023247
03:33:54|0.00023219
03:33:56|0.00023219
03:33:56|0.0002321
03:33:59|0.00023211
03:34:00|0.0002321
03:34:02|0.00023207
03:34:03|0.00023208
03:34:04|0.0002322
03:34:05|0.00023206
03:34:06|0.0002322
03:34:07|0.00023207
03:34:08|0.0002321
03:34:09|0.0002321
03:34:10|0.00023206
03:34:11|0.0002322
03:34:12|0.0002322
03:34:14|0.00023262
03:34:14|0.00023262
03:34:16|0.00023261
03:34:17|0.00023272
03:34:17|0.00023276
03:34:19|0.00023276
03:34:20|0.00023276
03:34:21|0.000233
03:34:22|0.00023287
03:34:23|0.0002328
03:34:24|0.00023281
03:34:25|0.00023277
03:34:26|0.00023274
03:34:27|0.00023278
03:34:28|0.00023295
03:34:29|0.00023299
03:34:30|0.00023299
03:34:31|0.00023299
03:34:32|0.00023295
03:34:33|0.00023291
03:34:34|0.00023298
03:34:35|0.00023298
03:34:36|0.00023298
03:34:37|0.00023298
03:34:38|0.000233
03:34:39|0.00023298
03:34:40|0.00023298
03:34:41|0.00023299
03:34:42|0.000233
03:34:44|0.00023299
03:34:44|0.00023299
03:34:46|0.00023299
03:34:48|0.00023298
03:34:48|0.000233
03:34:49|0.00023328
03:34:50|0.00023335
03:34:51|0.00023326
03:34:52|0.00023328
03:34:54|0.0002333
03:34:54|0.00023306
03:34:55|0.00023314
03:34:57|0.00023331
03:34:58|0.00023331
03:35:00|0.00023336
03:35:01|0.00023346
03:35:02|0.00023346
03:35:04|0.00023358
03:35:05|0.0002334
03:35:06|0.00023349
03:35:07|0.00023399
03:35:08|0.00023388
03:35:09|0.00023389
03:35:10|0.00023373
03:35:11|0.00023387
03:35:13|0.00023362
03:35:14|0.00023377
03:35:15|0.00023391
03:35:16|0.00023421
03:35:17|0.00023418
03:35:18|0.0002338
03:35:19|0.00023393
03:35:21|0.00023382
03:35:22|0.00023364
03:35:22|0.00023372
03:35:24|0.0002339
03:35:24|0.00023367
03:35:25|0.00023361
03:35:27|0.00023346
03:35:28|0.000234
03:35:29|0.00023388
03:35:30|0.00023393
03:35:31|0.00023392
03:35:32|0.0002336
03:35:33|0.00023385
03:35:35|0.00023363
03:35:35|0.00023378
03:35:36|0.00023358
03:35:37|0.00023366
03:35:38|0.00023369
03:35:40|0.0002337
03:35:40|0.00023367
03:35:42|0.00023362
03:35:44|0.00023368
03:35:44|0.00023346
03:35:45|0.00023347
03:35:46|0.00023346
03:35:47|0.00023346
03:35:48|0.00023341
03:35:50|0.00023333
03:35:51|0.00023346
03:35:51|0.00023348
03:35:53|0.0002334
03:35:54|0.0002335
03:35:55|0.00023349
03:35:56|0.00023348
03:35:57|0.00023349
03:35:59|0.00023341
03:35:59|0.00023346
03:36:01|0.00023343
03:36:02|0.00023349
03:36:03|0.00023348
03:36:04|0.0002335
03:36:05|0.00023344
03:36:06|0.0002334
03:36:08|0.00023341
03:36:08|0.00023341
03:36:09|0.00023333
03:36:10|0.00023328
03:36:11|0.0002331
03:36:12|0.00023301
03:36:13|0.00023305
03:36:14|0.000233
03:36:15|0.000233
03:36:16|0.000233
03:36:17|0.00023298
03:36:18|0.00023298
03:36:19|0.00023295
03:36:20|0.00023292
03:36:21|0.00023292
03:36:22|0.00023279
03:36:23|0.00023268
03:36:25|0.00023257
03:36:25|0.00023273
03:36:26|0.00023218
03:36:27|0.00023219
03:36:29|0.00023244
03:36:30|0.00023226
03:36:30|0.00023232
03:36:32|0.00023257
03:36:32|0.00023244
03:36:34|0.00023244
03:36:35|0.00023238
03:36:35|0.00023247
03:36:36|0.00023235
03:36:37|0.00023239
03:36:40|0.00023251
03:36:41|0.00023253
03:36:42|0.00023251
03:36:42|0.00023258
03:36:43|0.00023236
03:36:45|0.00023251
03:36:45|0.00023262
03:36:46|0.00023258
03:36:48|0.00023262
03:36:49|0.00023251
03:36:49|0.00023244
03:36:51|0.00023249
03:36:51|0.00023251
03:36:52|0.00023256
03:36:53|0.00023266
03:36:55|0.00023259
03:36:55|0.00023252
03:36:57|0.00023252
03:36:58|0.00023252
03:37:00|0.00023251
03:37:01|0.00023251
03:37:02|0.00023252
03:37:04|0.00023244
03:37:05|0.0002324
03:37:05|0.00023238
03:37:08|0.0002325
03:37:08|0.00023237
03:37:09|0.0002325
03:37:10|0.0002325
03:37:11|0.00023252
03:37:12|0.0002325
03:37:13|0.0002325
03:37:14|0.00023255
03:37:15|0.00023258
03:37:17|0.00023257
03:37:18|0.0002326
03:37:19|0.00023261
03:37:20|0.00023264
03:37:20|0.00023265
03:37:21|0.00023266
03:37:23|0.00023264
03:37:23|0.00023278
03:37:25|0.00023286
03:37:26|0.000233
03:37:26|0.00023305
03:37:28|0.00023298
03:37:28|0.00023288
03:37:30|0.0002329
03:37:31|0.00023288
03:37:32|0.00023311
03:37:34|0.00023296
03:37:34|0.00023295
03:37:35|0.00023299
03:37:36|0.000233
03:37:37|0.00023298
03:37:39|0.00023284
03:37:39|0.00023301
03:37:41|0.00023335
03:37:42|0.00023327
03:37:43|0.00023329
03:37:44|0.00023329
03:37:45|0.00023322
03:37:46|0.00023328
03:37:47|0.00023327
03:37:48|0.00023304
03:37:49|0.0002331
03:37:51|0.00023302
03:37:51|0.00023303
03:37:53|0.00023286
03:37:54|0.00023285
03:37:55|0.00023298
03:37:56|0.00023292
03:37:56|0.00023291
03:37:58|0.00023287
03:37:59|0.00023289
03:37:59|0.00023293
03:38:02|0.00023302
03:38:03|0.0002332
03:38:05|0.00023325
03:38:05|0.00023321
03:38:06|0.0002332
03:38:08|0.0002332
03:38:09|0.00023321
03:38:10|0.0002332
03:38:12|0.00023319
03:38:12|0.000233
03:38:13|0.00023303
03:38:15|0.0002331
03:38:16|0.00023299
03:38:16|0.000233
03:38:17|0.00023295
03:38:19|0.00023309
03:38:20|0.00023306
03:38:21|0.000233
03:38:22|0.000233
03:38:23|0.00023304
03:38:23|0.00023303
03:38:24|0.00023308
03:38:25|0.000233
03:38:26|0.0002332
03:38:27|0.00023308
03:38:28|0.00023305
03:38:29|0.00023304
03:38:31|0.000233
03:38:32|0.000233
03:38:33|0.00023301
03:38:34|0.000233
03:38:35|0.000233
03:38:36|0.000233
03:38:37|0.00023306
03:38:39|0.00023297
03:38:40|0.00023298
03:38:40|0.00023292
03:38:42|0.00023293
03:38:43|0.00023286
03:38:44|0.00023286
03:38:45|0.00023287
03:38:45|0.00023286
03:38:47|0.00023286
03:38:47|0.00023287
03:38:49|0.00023285
03:38:50|0.00023286
03:38:51|0.00023281
03:38:52|0.00023286
03:38:53|0.00023285
03:38:54|0.00023281
03:38:55|0.00023299
03:38:56|0.00023294
03:38:57|0.00023297
03:38:58|0.00023301
03:38:59|0.00023308
03:39:00|0.00023303
03:39:02|0.00023304
03:39:02|0.00023301
03:39:04|0.000233
03:39:06|0.00023301
03:39:06|0.00023301
03:39:08|0.00023308
03:39:08|0.00023301
03:39:11|0.000233
03:39:12|0.00023299
03:39:13|0.00023298
03:39:15|0.00023295
03:39:15|0.00023284
03:39:16|0.00023282
03:39:17|0.00023277
03:39:18|0.00023277
03:39:19|0.00023254
03:39:20|0.00023265
03:39:22|0.00023254
03:39:22|0.00023251
03:39:23|0.00023228
03:39:24|0.00023236
03:39:25|0.00023245
03:39:28|0.00023238
03:39:28|0.00023234
03:39:29|0.00023236
03:39:30|0.00023245
03:39:31|0.00023229
03:39:33|0.00023237
03:39:33|0.00023229
03:39:35|0.00023228
03:39:36|0.00023228
03:39:37|0.00023226
03:39:38|0.0002322
03:39:39|0.00023212
03:39:40|0.000232
03:39:41|0.000232
03:39:42|0.00023178
03:39:43|0.00023157
03:39:45|0.00023159
03:39:45|0.00023156
03:39:46|0.00023133
03:39:48|0.00023133
03:39:49|0.00023137
03:39:51|0.00023138
03:39:51|0.00023138
03:39:53|0.00023122
03:39:54|0.0002315
03:39:55|0.00023066
03:39:55|0.00023084
03:39:56|0.0002303
03:39:57|0.00023025
03:39:59|0.00023
03:40:00|0.00023001
03:40:01|0.00023
03:40:02|0.00023
03:40:03|0.00022935
03:40:04|0.00022954
03:40:05|0.00022935
03:40:07|0.00022913
03:40:08|0.00022924
03:40:09|0.00022911
03:40:11|0.000229
03:40:12|0.000229
03:40:13|0.0002287
03:40:14|0.00022876
03:40:16|0.00022827
03:40:16|0.0002284
03:40:17|0.00022752
03:40:18|0.0002273
03:40:19|0.00022577
03:40:20|0.00022663
03:40:21|0.00022672
03:40:23|0.00022631
03:40:23|0.00022664
03:40:24|0.0002268
03:40:25|0.00022713
03:40:27|0.00022715
03:40:27|0.00022722
03:40:28|0.00022715
03:40:29|0.00022718
03:40:30|0.0002271
03:40:31|0.00022701
03:40:32|0.00022681
03:40:34|0.00022668
03:40:34|0.00022663
03:40:35|0.00022663
03:40:36|0.00022664
03:40:37|0.00022653
03:40:38|0.0002265
03:40:39|0.00022648
03:40:40|0.00022635
03:40:41|0.00022636
03:40:42|0.00022642
03:40:43|0.00022635
03:40:44|0.00022653
03:40:45|0.00022651
03:40:46|0.0002265
03:40:47|0.0002265
03:40:48|0.0002265
03:40:49|0.0002265
03:40:50|0.00022635
03:40:51|0.00022635
03:40:52|0.00022638
03:40:53|0.00022635
03:40:54|0.00022633
03:40:55|0.00022656
03:40:56|0.0002264
03:40:57|0.00022632
03:40:59|0.0002266
03:41:01|0.00022645
03:41:02|0.00022647
03:41:02|0.00022649
03:41:04|0.00022632
03:41:04|0.0002266
03:41:07|0.00022645
03:41:07|0.00022648
03:41:08|0.00022659
03:41:09|0.00022662
03:41:11|0.00022676
03:41:11|0.00022692
03:41:13|0.00022689
03:41:14|0.00022681
03:41:15|0.00022682
03:41:16|0.00022678
03:41:18|0.00022699
03:41:18|0.00022724
03:41:20|0.00022745
03:41:21|0.00022738
03:41:21|0.00022752
03:41:22|0.00022752
03:41:24|0.00022752
03:41:24|0.00022751
03:41:26|0.00022751
03:41:26|0.00022752
03:41:28|0.00022719
03:41:29|0.00022743
03:41:30|0.00022729
03:41:31|0.00022746
03:41:32|0.00022732
03:41:33|0.0002273
03:41:35|0.00022705
03:41:36|0.00022728
03:41:38|0.00022738
03:41:38|0.00022727
03:41:39|0.00022727
03:41:40|0.00022738
03:41:41|0.00022736
03:41:42|0.00022745
03:41:43|0.0002276
03:41:45|0.0002276
03:41:45|0.0002277
03:41:46|0.00022763
03:41:47|0.00022777
03:41:48|0.00022773
03:41:49|0.00022783
03:41:51|0.0002279
03:41:51|0.000228
03:41:52|0.0002281
03:41:53|0.00022842
03:41:54|0.00022854
03:41:55|0.00022848
03:41:56|0.00022824
03:41:57|0.0002283
03:41:58|0.00022844
03:41:59|0.00022833
03:42:00|0.00022844
03:42:02|0.00022823
03:42:03|0.00022806
03:42:04|0.00022823
03:42:06|0.00022821
03:42:07|0.00022783
03:42:08|0.00022801
03:42:09|0.00022823
03:42:10|0.00022804
03:42:12|0.00022793
03:42:13|0.00022791
03:42:13|0.00022779
03:42:15|0.0002276
03:42:16|0.00022742
03:42:17|0.00022753
03:42:18|0.00022763
03:42:18|0.00022772
03:42:20|0.0002276
03:42:20|0.0002276
03:42:22|0.00022753
03:42:23|0.00022753
03:42:24|0.00022717
03:42:25|0.00022714
03:42:25|0.00022714
03:42:27|0.0002271
03:42:28|0.00022717
03:42:29|0.00022712
03:42:30|0.00022715
03:42:31|0.00022693
03:42:32|0.00022673
03:42:33|0.0002267
03:42:34|0.0002267
03:42:35|0.0002267
03:42:37|0.00022667
03:42:37|0.0002267
03:42:39|0.00022674
03:42:39|0.00022676
03:42:40|0.00022662
03:42:41|0.00022669
03:42:42|0.00022654
03:42:43|0.00022657
03:42:44|0.000226
03:42:45|0.00022626
03:42:46|0.00022612
03:42:47|0.00022619
03:42:49|0.00022625
03:42:49|0.00022627
03:42:50|0.00022651
03:42:51|0.00022652
03:42:52|0.0002265
03:42:53|0.00022635
03:42:54|0.00022652
03:42:55|0.00022654
03:42:56|0.00022655
03:42:57|0.00022662
03:42:58|0.00022675
03:42:59|0.00022663
03:43:00|0.00022654
03:43:01|0.00022686
03:43:02|0.00022705
03:43:03|0.00022686
03:43:05|0.00022697
03:43:05|0.00022704
03:43:06|0.00022725
03:43:07|0.00022737
03:43:08|0.00022729
03:43:09|0.00022718
03:43:10|0.00022737
03:43:11|0.00022735
03:43:12|0.00022721
03:43:13|0.00022738
03:43:14|0.00022736
03:43:16|0.00022731
03:43:16|0.00022737
03:43:18|0.00022722
03:43:19|0.00022715
03:43:20|0.0002273
03:43:20|0.00022727
03:43:22|0.00022717
03:43:23|0.00022722
03:43:24|0.00022715
03:43:25|0.00022725
03:43:25|0.00022716
03:43:27|0.00022717
03:43:28|0.0002272
03:43:29|0.00022711
03:43:30|0.00022714
03:43:31|0.00022714
03:43:31|0.00022714
03:43:32|0.00022711
03:43:33|0.00022701
03:43:35|0.00022711
03:43:35|0.00022709
03:43:37|0.00022675
03:43:38|0.00022688
03:43:39|0.00022688
03:43:40|0.00022683
03:43:40|0.000227
03:43:42|0.00022687
03:43:43|0.0002269
03:43:44|0.00022691
03:43:44|0.00022687
03:43:46|0.00022681
03:43:47|0.00022695
03:43:47|0.000227
03:43:48|0.00022681
03:43:49|0.00022688
03:43:51|0.00022674
03:43:51|0.00022673
03:43:52|0.00022654
03:43:54|0.00022674
03:43:55|0.00022666
03:43:55|0.00022658
03:43:57|0.00022651
03:43:58|0.00022663
03:43:59|0.00022644
03:44:00|0.00022643
03:44:01|0.00022658
03:44:02|0.00022659
03:44:03|0.00022658
03:44:04|0.00022643
03:44:05|0.00022645
03:44:06|0.00022635
03:44:08|0.000226
03:44:09|0.00022609
03:44:10|0.00022562
03:44:11|0.00022604
03:44:12|0.00022604
03:44:13|0.00022626
03:44:14|0.0002261
03:44:16|0.00022615
03:44:18|0.000226
03:44:18|0.00022601
03:44:19|0.00022553
03:44:20|0.00022541
03:44:21|0.00022541
03:44:22|0.00022572
03:44:23|0.0002254
03:44:24|0.00022536
03:44:25|0.00022548
03:44:26|0.00022559
03:44:27|0.00022538
03:44:28|0.00022508
03:44:29|0.00022523
03:44:30|0.0002252
03:44:32|0.00022473
03:44:33|0.00022458
03:44:34|0.00022473
03:44:35|0.00022464
03:44:36|0.00022461
03:44:37|0.00022445
03:44:38|0.0002244
03:44:39|0.00022434
03:44:40|0.000224
03:44:41|0.00022399
03:44:43|0.000224
03:44:44|0.000224
03:44:45|0.0002239
03:44:46|0.00022392
03:44:47|0.00022425
03:44:48|0.00022412
03:44:49|0.00022421
03:44:51|0.00022503
03:44:52|0.00022539
03:44:52|0.00022504
03:44:54|0.00022444
03:44:55|0.00022461
03:44:56|0.00022413
03:44:56|0.0002242
03:44:57|0.00022389
03:44:59|0.00022416
03:44:59|0.00022439
03:45:00|0.00022466
03:45:01|0.00022512
03:45:02|0.00022537
03:45:04|0.00022588
03:45:05|0.00022638
03:45:06|0.00022645
03:45:07|0.00022611
03:45:08|0.00022599
03:45:09|0.00022601
03:45:11|0.00022535
03:45:12|0.00022505
03:45:13|0.00022456
03:45:15|0.00022498
03:45:16|0.00022509
03:45:17|0.00022503
03:45:18|0.00022541
03:45:18|0.00022541
03:45:21|0.00022536
03:45:21|0.000225
03:45:22|0.000225
03:45:23|0.0002256
03:45:24|0.00022537
03:45:25|0.00022538
03:45:27|0.00022523
03:45:28|0.00022535
03:45:29|0.00022529
03:45:30|0.0002252
03:45:30|0.00022541
03:45:32|0.00022526
03:45:33|0.000225
03:45:35|0.00022551
03:45:35|0.0002255
03:45:36|0.0002255
03:45:37|0.00022554
03:45:38|0.00022552
03:45:39|0.0002257
03:45:40|0.00022569
03:45:41|0.00022565
03:45:42|0.00022554
03:45:43|0.00022555
03:45:45|0.00022554
03:45:45|0.00022546
03:45:46|0.00022536
03:45:47|0.0002255
03:45:48|0.00022521
03:45:49|0.00022542
03:45:50|0.00022556
03:45:51|0.0002256
03:45:52|0.00022556
03:45:53|0.00022567
03:45:54|0.0002256
03:45:55|0.0002255
03:45:56|0.00022549
03:45:57|0.0002255
03:45:58|0.00022549
03:45:59|0.0002255
03:46:00|0.0002255
03:46:01|0.00022549
03:46:03|0.00022542
03:46:04|0.00022529
03:46:06|0.00022525
03:46:07|0.000225
03:46:08|0.000225
03:46:10|0.0002251
03:46:11|0.00022518
03:46:12|0.00022514
03:46:14|0.00022501
03:46:15|0.00022519
03:46:16|0.00022528
03:46:17|0.00022531
03:46:18|0.00022532
03:46:19|0.00022526
03:46:21|0.00022545
03:46:22|0.00022526
03:46:23|0.00022535
03:46:23|0.00022536
03:46:24|0.00022544
03:46:25|0.00022544
03:46:26|0.00022535
03:46:28|0.00022541
03:46:28|0.00022536
03:46:29|0.00022566
03:46:30|0.00022567
03:46:32|0.00022567
03:46:33|0.00022564
03:46:34|0.00022568
03:46:34|0.000226
03:46:36|0.00022619
03:46:37|0.00022621
03:46:37|0.00022624
03:46:39|0.00022617
03:46:40|0.00022637
03:46:40|0.00022627
03:46:41|0.00022633
03:46:42|0.00022641
03:46:44|0.00022662
03:46:45|0.0002266
03:46:46|0.00022699
03:46:47|0.00022699
03:46:48|0.00022699
03:46:49|0.00022696
03:46:51|0.00022704
03:46:51|0.00022693
03:46:52|0.00022718
03:46:53|0.00022742
03:46:55|0.00022719
03:46:56|0.00022729
03:46:56|0.0002275
03:46:57|0.00022769
03:46:59|0.00022754
03:47:00|0.00022742
03:47:00|0.000227
03:47:02|0.0002274
03:47:03|0.0002271
03:47:04|0.00022711
03:47:05|0.00022733
03:47:05|0.00022717
03:47:06|0.00022729
03:47:08|0.00022731
03:47:08|0.0002273
03:47:10|0.00022741
03:47:11|0.00022741
03:47:13|0.00022741
03:47:14|0.00022741
03:47:15|0.0002275
03:47:16|0.0002275
03:47:17|0.00022745
03:47:18|0.00022745
03:47:19|0.00022745
03:47:21|0.00022745
03:47:21|0.00022749
03:47:22|0.00022771
03:47:23|0.00022765
03:47:24|0.00022782
03:47:25|0.00022765
03:47:27|0.00022775
03:47:28|0.0002278
03:47:29|0.0002278
03:47:29|0.00022784
03:47:30|0.000228
03:47:32|0.000228
03:47:32|0.00022797
03:47:34|0.00022797
03:47:35|0.00022782
03:47:35|0.00022781
03:47:37|0.00022796
03:47:37|0.00022797
03:47:38|0.0002279
03:47:40|0.00022783
03:47:41|0.00022789
03:47:41|0.00022778
03:47:43|0.00022778
03:47:43|0.00022778
03:47:45|0.00022762
03:47:46|0.00022778
03:47:47|0.0002276
03:47:48|0.00022761
03:47:49|0.00022762
03:47:49|0.0002276
03:47:51|0.00022762
03:47:52|0.00022763
03:47:53|0.00022762
03:47:53|0.00022752
03:47:54|0.00022745
03:47:55|0.0002275
03:47:57|0.00022746
03:47:57|0.00022745
03:47:58|0.00022748
03:48:00|0.00022745
03:48:01|0.0002279
03:48:02|0.00022782
03:48:02|0.00022784
03:48:04|0.0002276
03:48:05|0.00022782
03:48:07|0.00022777
03:48:08|0.00022765
03:48:08|0.00022755
03:48:10|0.00022755
03:48:11|0.00022772
03:48:12|0.00022754
03:48:14|0.00022761
03:48:14|0.00022763
03:48:16|0.00022774
03:48:17|0.00022753
03:48:18|0.0002277
03:48:19|0.00022751
03:48:20|0.00022752
03:48:21|0.00022752
03:48:22|0.00022759
03:48:24|0.00022759
03:48:24|0.0002275
03:48:25|0.00022748
03:48:27|0.00022745
03:48:28|0.00022726
03:48:28|0.00022734
03:48:30|0.0002272
03:48:31|0.00022733
03:48:32|0.00022701
03:48:33|0.000227
03:48:34|0.00022717
03:48:35|0.00022716
03:48:36|0.00022711
03:48:37|0.000227
03:48:38|0.00022712
03:48:39|0.00022718
03:48:40|0.00022719
03:48:41|0.00022717
03:48:42|0.00022724
03:48:43|0.00022715
03:48:44|0.00022716
03:48:45|0.00022704
03:48:46|0.0002272
03:48:47|0.00022711
03:48:48|0.00022711
03:48:49|0.00022704
03:48:51|0.00022714
03:48:51|0.00022711
03:48:53|0.00022702
03:48:53|0.00022703
03:48:54|0.00022703
03:48:55|0.00022711
03:48:56|0.00022711
03:48:59|0.00022705
03:48:59|0.00022703
03:49:00|0.00022701
03:49:02|0.00022712
03:49:02|0.00022716
03:49:04|0.000227
03:49:04|0.000227
03:49:06|0.00022685
03:49:07|0.00022682
03:49:08|0.00022678
03:49:09|0.00022677
03:49:10|0.0002268
03:49:11|0.00022651
03:49:12|0.00022677
03:49:13|0.00022665
03:49:14|0.00022666
03:49:15|0.00022699
03:49:16|0.00022666
03:49:18|0.00022651
03:49:18|0.00022667
03:49:20|0.00022668
03:49:20|0.00022648
03:49:21|0.0002264
03:49:23|0.00022646
03:49:24|0.00022646
03:49:24|0.00022635
03:49:25|0.0002263
03:49:26|0.00022626
03:49:28|0.0002262
03:49:28|0.00022629
03:49:29|0.00022622
03:49:30|0.00022593
03:49:31|0.00022584
03:49:32|0.00022583
03:49:34|0.000226
03:49:35|0.00022564
03:49:35|0.00022597
03:49:37|0.00022573
03:49:37|0.00022587
03:49:38|0.00022595
03:49:39|0.00022541
03:49:40|0.00022576
03:49:42|0.00022584
03:49:42|0.00022583
03:49:44|0.00022585
03:49:45|0.00022567
03:49:45|0.00022597
03:49:46|0.00022608
03:49:48|0.00022628
03:49:48|0.00022678
03:49:49|0.00022657
03:49:51|0.00022655
03:49:51|0.00022612
03:49:52|0.00022627
03:49:54|0.00022615
03:49:54|0.00022633
03:49:55|0.00022646
03:49:56|0.00022625
03:49:58|0.00022634
03:49:59|0.00022646
03:49:59|0.00022661
03:50:00|0.00022651
03:50:01|0.00022636
03:50:02|0.00022636
03:50:04|0.00022637
03:50:05|0.00022636
03:50:06|0.00022642
03:50:07|0.0002264
03:50:08|0.00022626
03:50:09|0.00022637
03:50:10|0.00022637
03:50:11|0.00022636
03:50:13|0.00022638
03:50:14|0.00022638
03:50:14|0.00022637
03:50:16|0.00022636
03:50:18|0.00022637
03:50:19|0.00022638
03:50:21|0.0002265
03:50:22|0.00022652
03:50:22|0.00022651
03:50:24|0.00022648
03:50:25|0.00022649
03:50:26|0.00022685
03:50:28|0.0002268
03:50:28|0.0002268
03:50:30|0.0002268
03:50:31|0.00022686
03:50:32|0.00022681
03:50:32|0.00022729
03:50:34|0.00022726
03:50:35|0.00022729
03:50:35|0.00022735
03:50:37|0.0002275
03:50:37|0.00022756
03:50:39|0.00022769
03:50:39|0.00022764
03:50:40|0.00022779
03:50:42|0.00022785
03:50:42|0.00022759
03:50:43|0.00022759
03:50:45|0.00022759
03:50:45|0.00022759
03:50:47|0.00022759
03:50:47|0.00022759
03:50:49|0.00022755
03:50:50|0.00022754
03:50:51|0.00022758
03:50:51|0.00022759
03:50:53|0.0002276
03:50:54|0.00022762
03:50:55|0.00022759
03:50:56|0.00022789
03:50:56|0.0002277
03:50:58|0.00022762
03:50:58|0.00022739
03:51:00|0.00022758
03:51:00|0.00022759
03:51:01|0.00022759
03:51:02|0.00022763
03:51:04|0.00022763
03:51:06|0.00022762
03:51:07|0.00022761
03:51:08|0.00022763
03:51:10|0.00022788
03:51:10|0.00022788
03:51:12|0.00022771
03:51:12|0.00022784
03:51:14|0.00022788
03:51:16|0.00022796
03:51:17|0.00022801
03:51:19|0.00022815
03:51:19|0.00022816
03:51:21|0.00022817
03:51:22|0.00022841
03:51:22|0.00022843
03:51:23|0.00022848
03:51:24|0.0002284
03:51:26|0.00022838
03:51:28|0.00022848
03:51:29|0.00022848
03:51:30|0.00022823
03:51:31|0.00022823
03:51:32|0.00022814
03:51:33|0.00022804
03:51:35|0.00022793
03:51:35|0.00022795
03:51:37|0.00022805
03:51:38|0.00022762
03:51:39|0.00022816
03:51:40|0.00022792
03:51:41|0.0002279
03:51:42|0.00022791
03:51:43|0.00022785
03:51:44|0.00022782
03:51:45|0.00022784
03:51:46|0.00022792
03:51:47|0.00022775
03:51:49|0.0002278
03:51:49|0.00022763
03:51:50|0.00022762
03:51:51|0.0002275
03:51:53|0.00022729
03:51:54|0.00022748
03:51:55|0.00022737
03:51:56|0.00022737
03:51:57|0.00022709
03:51:58|0.00022703
03:51:59|0.00022706
03:52:00|0.00022696
03:52:02|0.00022703
03:52:02|0.00022716
03:52:03|0.00022704
03:52:04|0.00022712
03:52:06|0.00022716
03:52:06|0.00022716
03:52:07|0.00022717
03:52:09|0.0002273
03:52:10|0.0002273
03:52:11|0.00022731
03:52:12|0.00022722
03:52:13|0.00022727
03:52:14|0.00022739
03:52:15|0.00022739
03:52:17|0.00022735
03:52:18|0.0002273
03:52:19|0.00022717
03:52:20|0.00022717
03:52:21|0.00022715
03:52:21|0.00022717
03:52:22|0.00022734
03:52:23|0.00022735
03:52:25|0.00022729
03:52:26|0.00022737
03:52:27|0.00022723
03:52:29|0.00022723
03:52:30|0.00022724
03:52:30|0.00022724
03:52:31|0.00022745
03:52:33|0.00022793
03:52:34|0.0002279
03:52:35|0.00022794
03:52:36|0.00022803
03:52:37|0.00022807
03:52:38|0.00022807
03:52:39|0.00022801
03:52:40|0.00022807
03:52:41|0.00022796
03:52:42|0.00022801
03:52:43|0.00022802
03:52:44|0.00022795
03:52:45|0.00022774
03:52:46|0.00022783
03:52:48|0.00022787
03:52:49|0.00022792
03:52:50|0.0002282
03:52:50|0.00022806
03:52:52|0.00022803
03:52:53|0.00022812
03:52:53|0.00022776
03:52:54|0.0002278
03:52:56|0.00022779
03:52:57|0.00022786
03:53:01|0.00022779
03:53:01|0.00022783
03:53:02|0.00022764
03:53:04|0.00022805
03:53:05|0.00022794
03:53:06|0.00022803
03:53:06|0.00022814
03:53:08|0.00022821
03:53:09|0.00022822
03:53:10|0.00022838
03:53:11|0.00022828
03:53:11|0.00022834
03:53:14|0.00022855
03:53:14|0.00022843
03:53:16|0.00022861
03:53:16|0.00022869
03:53:18|0.00022896
03:53:20|0.00022903
03:53:20|0.00022911
03:53:21|0.00022906
03:53:22|0.00022914
03:53:23|0.00022914
03:53:24|0.00022913
03:53:25|0.00022923
03:53:26|0.00022926
03:53:27|0.00022907
03:53:28|0.0002291
03:53:29|0.00022905
03:53:30|0.0002292
03:53:31|0.00022887
03:53:33|0.00022862
03:53:33|0.00022869
03:53:35|0.00022868
03:53:36|0.0002287
03:53:36|0.00022874
03:53:38|0.00022901
03:53:38|0.00022908
03:53:40|0.00022921
03:53:41|0.00022906
03:53:42|0.000229
03:53:43|0.00022901
03:53:44|0.00022909
03:53:44|0.00022915
03:53:46|0.0002293
03:53:47|0.00022944
03:53:48|0.00022928
03:53:49|0.00022922
03:53:49|0.00022957
03:53:51|0.00022955
03:53:52|0.00022971
03:53:53|0.00022963
03:53:54|0.00022978
03:53:55|0.00022977
03:53:56|0.00022981
03:53:57|0.00022979
03:53:58|0.00022978
03:53:59|0.00022967
03:53:59|0.00023
03:54:00|0.00023001
03:54:02|0.00023004
03:54:03|0.00023021
03:54:04|0.00023053
03:54:05|0.0002305
03:54:06|0.00023051
03:54:07|0.00023046
03:54:08|0.00023018
03:54:09|0.00023051
03:54:10|0.00023039
03:54:11|0.00023032
03:54:12|0.00023034
03:54:13|0.00023051
03:54:14|0.00023048
03:54:15|0.00023034
03:54:16|0.00023029
03:54:18|0.00023029
03:54:18|0.0002302
03:54:21|0.00023031
03:54:21|0.00023055
03:54:22|0.00023029
03:54:23|0.00023029
03:54:24|0.00023004
03:54:25|0.00023035
03:54:26|0.00023008
03:54:27|0.00023024
03:54:29|0.00023
03:54:29|0.00023035
03:54:30|0.00023024
03:54:32|0.00023001
03:54:33|0.00023
03:54:34|0.00023005
03:54:35|0.00023019
03:54:36|0.00023007
03:54:37|0.00023004
03:54:38|0.00023008
03:54:39|0.00023
03:54:40|0.00022966
03:54:41|0.00022966
03:54:41|0.00022965
03:54:43|0.00022969
03:54:44|0.00022976
03:54:45|0.00022938
03:54:47|0.00022947
03:54:48|0.00022951
03:54:49|0.00022939
03:54:51|0.00022938
03:54:51|0.0002295
03:54:52|0.00022949
03:54:53|0.00022943
03:54:54|0.0002295
03:54:56|0.00022951
03:54:57|0.00022951
03:54:58|0.00022943
03:54:59|0.00022952
03:55:01|0.0002295
03:55:01|0.00022951
03:55:02|0.00022952
03:55:04|0.00022951
03:55:05|0.0002295
03:55:06|0.00022922
03:55:06|0.00022926
03:55:08|0.00022904
03:55:09|0.00022899
03:55:10|0.00022869
03:55:11|0.00022846
03:55:12|0.00022825
03:55:13|0.00022845
03:55:14|0.00022805
03:55:16|0.00022825
03:55:16|0.0002284
03:55:18|0.00022827
03:55:20|0.00022843
03:55:21|0.00022834
03:55:22|0.00022842
03:55:23|0.00022852
03:55:24|0.00022853
03:55:25|0.00022851
03:55:27|0.00022858
03:55:27|0.00022845
03:55:29|0.00022858
03:55:29|0.00022856
03:55:31|0.00022876
03:55:32|0.00022895
03:55:33|0.00022893
03:55:34|0.000229
03:55:35|0.00022925
03:55:36|0.00022923
03:55:37|0.00022923
03:55:40|0.00022923
03:55:40|0.00022923
03:55:42|0.0002292
03:55:43|0.00022921
03:55:44|0.00022921
03:55:45|0.00022908
03:55:46|0.00022917
03:55:47|0.00022884
03:55:47|0.00022887
03:55:49|0.00022886
03:55:49|0.00022899
03:55:50|0.00022884
03:55:51|0.00022884
03:55:53|0.00022894
03:55:53|0.00022893
03:55:55|0.00022911
03:55:57|0.00022894
03:55:57|0.00022893
03:55:59|0.00022893
03:55:59|0.00022894
03:56:00|0.00022903
03:56:01|0.00022903
03:56:04|0.00022905
03:56:04|0.00022901
03:56:06|0.00022902
03:56:06|0.00022918
03:56:08|0.00022917
03:56:09|0.0002292
03:56:10|0.00022923
03:56:10|0.00022919
03:56:12|0.0002292
03:56:13|0.00022941
03:56:14|0.00022946
03:56:14|0.0002292
03:56:16|0.00022932
03:56:16|0.0002291
03:56:17|0.0002291
03:56:19|0.0002291
03:56:21|0.00022917
03:56:21|0.00022908
03:56:22|0.00022921
03:56:23|0.00022921
03:56:24|0.00022921
03:56:25|0.0002291
03:56:27|0.00022927
03:56:27|0.00022921
03:56:28|0.00022938
03:56:29|0.00022919
03:56:30|0.0002292
03:56:31|0.00022913
03:56:33|0.00022914
03:56:33|0.00022906
03:56:34|0.00022914
03:56:35|0.00022914
03:56:36|0.00022919
03:56:37|0.00022909
03:56:38|0.0002292
03:56:39|0.00022917
03:56:40|0.00022923
03:56:42|0.0002293
03:56:43|0.0002293
03:56:43|0.00022916
03:56:45|0.00022916
03:56:46|0.00022926
03:56:47|0.00022924
03:56:48|0.00022924
03:56:49|0.00022923
03:56:51|0.0002292
03:56:52|0.00022925
03:56:54|0.0002291
03:56:54|0.00022912
03:56:56|0.00022913
03:56:56|0.00022921
03:56:57|0.00022921
03:56:58|0.00022923
03:57:00|0.00022924
03:57:01|0.00022932
03:57:02|0.00022917
03:57:03|0.00022917
03:57:04|0.0002291
03:57:05|0.00022913
03:57:06|0.00022916
03:57:07|0.00022916
03:57:08|0.0002291
03:57:10|0.00022913
03:57:10|0.0002293
03:57:11|0.00022911
03:57:12|0.00022911
03:57:13|0.00022917
03:57:14|0.00022911
03:57:16|0.000229
03:57:16|0.00022909
03:57:18|0.00022911
03:57:19|0.00022878
03:57:20|0.00022896
03:57:22|0.00022885
03:57:23|0.00022891
03:57:24|0.00022893
03:57:25|0.00022883
03:57:26|0.00022884
03:57:27|0.00022883
03:57:28|0.00022886
03:57:29|0.00022895
03:57:30|0.00022902
03:57:31|0.00022883
03:57:32|0.00022897
03:57:33|0.00022897
03:57:34|0.00022884
03:57:36|0.00022878
03:57:36|0.00022896
03:57:37|0.00022875
03:57:39|0.00022879
03:57:40|0.00022874
03:57:41|0.00022886
03:57:42|0.00022886
03:57:42|0.00022885
03:57:43|0.00022896
03:57:44|0.00022875
03:57:46|0.00022881
03:57:46|0.00022894
03:57:47|0.00022874
03:57:48|0.00022893
03:57:50|0.00022895
03:57:51|0.00022882
03:57:52|0.00022892
03:57:53|0.0002288
03:57:54|0.0002288
03:57:55|0.00022878
03:57:56|0.00022886
03:57:57|0.00022889
03:57:58|0.00022876
03:57:59|0.00022875
03:58:02|0.00022875
03:58:02|0.00022865
03:58:03|0.00022873
03:58:04|0.00022873
03:58:05|0.00022873
03:58:07|0.00022866
03:58:07|0.00022866
03:58:09|0.00022866
03:58:10|0.00022863
03:58:10|0.00022872
03:58:11|0.00022871
03:58:13|0.00022841
03:58:14|0.00022851
03:58:15|0.0002286
03:58:16|0.00022791
03:58:18|0.00022773
03:58:18|0.00022788
03:58:20|0.00022783
03:58:20|0.00022782
03:58:22|0.00022778
03:58:23|0.00022789
03:58:24|0.0002279
03:58:24|0.00022771
03:58:26|0.00022786
03:58:28|0.00022773
03:58:28|0.00022782
03:58:29|0.00022774
03:58:30|0.00022786
03:58:31|0.00022779
03:58:32|0.00022779
03:58:33|0.00022786
03:58:35|0.0002282
03:58:36|0.00022819
03:58:37|0.0002282
03:58:38|0.00022812
03:58:38|0.00022812
03:58:39|0.00022807
03:58:41|0.0002282
03:58:41|0.00022779
03:58:43|0.0002277
03:58:43|0.0002277
03:58:44|0.00022778
03:58:45|0.00022773
03:58:46|0.00022772
03:58:48|0.0002277
03:58:48|0.000228
03:58:49|0.00022783
03:58:50|0.0002277
03:58:52|0.00022769
03:58:53|0.0002275
03:58:55|0.00022742
03:58:55|0.00022744
03:58:56|0.00022755
03:58:58|0.00022705
03:58:58|0.00022739
03:58:59|0.00022733
03:59:00|0.0002268
03:59:01|0.00022687
03:59:03|0.0002269
03:59:03|0.00022696
03:59:04|0.00022694
03:59:05|0.00022693
03:59:06|0.00022698
03:59:07|0.00022677
03:59:08|0.0002268
03:59:09|0.00022683
03:59:10|0.00022684
03:59:12|0.00022706
03:59:12|0.00022718
03:59:14|0.00022727
03:59:15|0.00022712
03:59:15|0.00022718
03:59:16|0.00022724
03:59:17|0.00022707
03:59:18|0.00022719
03:59:19|0.00022719
03:59:21|0.00022706
03:59:22|0.0002272
03:59:23|0.00022719
03:59:25|0.00022706
03:59:26|0.00022706
03:59:27|0.00022694
03:59:28|0.000227
03:59:29|0.00022706
03:59:30|0.00022705
03:59:31|0.000227
03:59:32|0.00022694
03:59:33|0.00022701
03:59:34|0.00022705
03:59:35|0.00022701
03:59:36|0.00022707
03:59:37|0.00022703
03:59:38|0.00022693
03:59:39|0.00022692
03:59:40|0.000227
03:59:41|0.00022693
03:59:42|0.00022693
03:59:43|0.00022697
03:59:44|0.00022703
03:59:45|0.00022693
03:59:47|0.00022699
03:59:47|0.00022686
03:59:48|0.00022686
03:59:49|0.00022693
03:59:50|0.00022664
03:59:51|0.00022639
03:59:53|0.00022621
03:59:54|0.00022621
03:59:55|0.00022622
03:59:56|0.0002266
03:59:57|0.00022654
03:59:58|0.00022667
03:59:59|0.00022686
04:00:00|0.00022688
04:00:01|0.00022672
04:00:02|0.00022656
04:00:04|0.00022663
04:00:04|0.00022659
04:00:06|0.00022671
04:00:06|0.00022699
04:00:07|0.00022668
04:00:09|0.00022669
04:00:09|0.00022674
04:00:11|0.00022657
04:00:11|0.00022676
04:00:12|0.00022693
04:00:13|0.00022679
04:00:15|0.00022674
04:00:15|0.00022684
04:00:17|0.00022682
04:00:18|0.00022682
04:00:19|0.00022674
04:00:21|0.00022671
04:00:22|0.00022669
04:00:23|0.00022668
04:00:24|0.00022668
04:00:25|0.00022667
04:00:27|0.00022629
04:00:27|0.00022608
04:00:28|0.00022605
04:00:29|0.00022584
04:00:31|0.0002255
04:00:31|0.00022576
04:00:33|0.00022572
04:00:33|0.00022578
04:00:34|0.00022573
04:00:35|0.00022566
04:00:36|0.0002256
04:00:38|0.00022571
04:00:39|0.00022574
04:00:40|0.00022611
04:00:41|0.00022553
04:00:41|0.00022551
04:00:42|0.00022535
04:00:43|0.00022525
04:00:44|0.00022517
04:00:45|0.0002252
04:00:46|0.00022521
04:00:47|0.00022521
04:00:49|0.00022525
04:00:49|0.00022511
04:00:50|0.00022498
04:00:51|0.00022492
04:00:53|0.00022445
04:00:53|0.00022463
04:00:55|0.0002247
04:00:56|0.00022479
04:00:56|0.00022458
04:00:58|0.00022479
04:00:58|0.00022496
04:00:59|0.00022494
04:01:01|0.00022481
04:01:01|0.00022436
04:01:02|0.00022447
04:01:04|0.00022462
04:01:05|0.00022454
04:01:05|0.00022431
04:01:06|0.00022326
04:01:08|0.0002229
04:01:09|0.00022234
04:01:09|0.00022191
04:01:11|0.00022175
04:01:12|0.00022192
04:01:12|0.00022232
04:01:14|0.00022265
04:01:15|0.0002224
04:01:16|0.0002223
04:01:16|0.00022229
04:01:17|0.00022231
04:01:18|0.00022249
04:01:20|0.00022269
04:01:21|0.00022295
04:01:22|0.00022314
04:01:22|0.000223
04:01:23|0.00022304
04:01:25|0.000223
04:01:27|0.00022286
04:01:27|0.00022296
04:01:28|0.00022299
04:01:30|0.0002229
04:01:31|0.00022344
04:01:33|0.00022305
04:01:34|0.00022303
04:01:35|0.0002229
04:01:36|0.00022132
04:01:37|0.00022104
04:01:38|0.00022098
04:01:39|0.00022083
04:01:40|0.00022122
04:01:41|0.00022066
04:01:42|0.00022051
04:01:44|0.0002192
04:01:45|0.00021992
04:01:47|0.00021961
04:01:48|0.00022017
04:01:49|0.00021991
04:01:50|0.00021971
04:01:50|0.00021949
04:01:51|0.00021936
04:01:52|0.00021912
04:01:54|0.00021916
04:01:54|0.00021835
04:01:56|0.00021879
04:01:56|0.00021786
04:01:57|0.00021772
04:01:58|0.00021745
04:02:00|0.00021774
04:02:00|0.00021738
04:02:01|0.00021718
04:02:02|0.00021701
04:02:03|0.00021726
04:02:05|0.00021687
04:02:06|0.00021657
04:02:06|0.0002164
04:02:07|0.00021629
04:02:09|0.00021673
04:02:11|0.00021693
04:02:11|0.00021755
04:02:12|0.00021801
04:02:14|0.00021807
04:02:14|0.00021841
04:02:16|0.00021897
04:02:17|0.00021855
04:02:18|0.00021901
04:02:19|0.0002191
04:02:20|0.000219
04:02:21|0.00021902
04:02:22|0.000219
04:02:23|0.000219
04:02:24|0.00021916
04:02:25|0.000219
04:02:27|0.00021732
04:02:29|0.00021719
04:02:29|0.00021704
04:02:30|0.00021729
04:02:31|0.00021728
04:02:33|0.00021733
04:02:33|0.00021716
04:02:34|0.0002171
04:02:35|0.00021733
04:02:36|0.0002172
04:02:38|0.00021705
04:02:38|0.00021734
04:02:39|0.00021759
04:02:41|0.00021789
04:02:41|0.00021796
04:02:43|0.00021798
04:02:43|0.00021799
04:02:44|0.00021789
04:02:46|0.00021783
04:02:47|0.00021776
04:02:48|0.00021813
04:02:48|0.00021791
04:02:50|0.00021827
04:02:51|0.00021848
04:02:52|0.0002186
04:02:53|0.00021844
04:02:54|0.00021846
04:02:54|0.00021859
04:02:55|0.00021867
04:02:57|0.00021861
04:02:58|0.00021865
04:02:58|0.00021866
04:03:00|0.00021877
04:03:00|0.00021876
04:03:02|0.00021895
04:03:03|0.000219
04:03:05|0.00021799
04:03:06|0.00021797
04:03:07|0.00021786
04:03:08|0.000218
04:03:09|0.00021799
04:03:11|0.00021773
04:03:11|0.00021795
04:03:12|0.00021799
04:03:13|0.00021799
04:03:14|0.00021797
04:03:15|0.00021797
04:03:17|0.00021797
04:03:17|0.000218
04:03:18|0.000218
04:03:19|0.000218
04:03:20|0.00021799
04:03:21|0.00021839
04:03:23|0.00021839
04:03:23|0.00021813
04:03:24|0.00021815
04:03:26|0.00021814
04:03:27|0.00021814
04:03:29|0.00021834
04:03:29|0.00021834
04:03:30|0.00021833
04:03:31|0.0002183
04:03:33|0.00021826
04:03:34|0.00021815
04:03:34|0.00021806
04:03:36|0.00021828
04:03:37|0.00021833
04:03:38|0.00021839
04:03:39|0.00021839
04:03:40|0.00021832
04:03:41|0.00021831
04:03:42|0.00021839
04:03:42|0.00021858
04:03:43|0.00021834
04:03:45|0.00021834
04:03:46|0.00021839
04:03:46|0.00021838
04:03:47|0.00021851
04:03:48|0.00021862
04:03:50|0.00021877
04:03:51|0.00021892
04:03:52|0.00021895
04:03:53|0.00021912
04:03:54|0.00021913
04:03:56|0.00021925
04:03:56|0.00021957
04:03:57|0.00021971
04:03:58|0.0002196
04:03:59|0.00021984
04:04:00|0.00021976
04:04:02|0.0002198
04:04:02|0.00021988
04:04:04|0.00021941
04:04:05|0.00021943
04:04:06|0.00021908
04:04:07|0.00021877
04:04:08|0.00021906
04:04:09|0.00021929
04:04:10|0.00021912
04:04:12|0.00021949
04:04:13|0.00021959
04:04:14|0.00021928
04:04:14|0.00021948
04:04:15|0.00021947
04:04:17|0.00021961
04:04:17|0.0002196
04:04:19|0.00021953
04:04:20|0.00021953
04:04:21|0.00021953
04:04:22|0.00021972
04:04:23|0.00021955
04:04:24|0.00021959
04:04:25|0.00021961
04:04:26|0.00021954
04:04:27|0.00021971
04:04:28|0.00021976
04:04:29|0.00021988
04:04:30|0.00021987
04:04:31|0.00021986
04:04:32|0.00021997
04:04:34|0.00022
04:04:36|0.00021999
04:04:36|0.00021987
04:04:37|0.00021997
04:04:38|0.00021985
04:04:40|0.00021978
04:04:41|0.00021993
04:04:41|0.0002203
04:04:42|0.0002204
04:04:44|0.00022084
04:04:45|0.00022099
04:04:46|0.0002212
04:04:46|0.00022105
04:04:48|0.00022076
04:04:49|0.00022092
04:04:50|0.00022093
04:04:51|0.0002209
04:04:52|0.00022063
04:04:53|0.00022064
04:04:54|0.00022089
04:04:55|0.00022053
04:04:55|0.00022056
04:04:57|0.00022073
04:04:57|0.00022094
04:04:59|0.00022091
04:05:01|0.000221
04:05:03|0.00022056
04:05:03|0.00022071
04:05:04|0.00022037
04:05:05|0.00022003
04:05:06|0.0002203
04:05:08|0.00022006
04:05:08|0.00022005
04:05:09|0.00022012
04:05:10|0.00022021
04:05:11|0.0002203
04:05:13|0.00022016
04:05:13|0.0002198
04:05:14|0.0002198
04:05:15|0.00021978
04:05:16|0.00021969
04:05:17|0.00021952
04:05:21|0.00021945
04:05:22|0.00021928
04:05:24|0.0002191
04:05:24|0.000219
04:05:26|0.00021907
04:05:27|0.00021888
04:05:28|0.000219
04:05:29|0.00021931
04:05:30|0.00021946
04:05:31|0.00021932
04:05:32|0.00021914
04:05:33|0.00021928
04:05:34|0.00021911
04:05:36|0.00021934
04:05:37|0.00021932
04:05:39|0.00021948
04:05:39|0.0002196
04:05:41|0.0002198
04:05:41|0.00021988
04:05:43|0.00021998
04:05:44|0.00022027
04:05:45|0.00022029
04:05:46|0.00022035
04:05:47|0.00022017
04:05:49|0.00022029
04:05:49|0.00022039
04:05:51|0.00022031
04:05:51|0.00022034
04:05:53|0.00022036
04:05:54|0.00021978
04:05:55|0.00021937
04:05:57|0.00021984
04:05:57|0.00021976
04:05:58|0.00021974
04:05:59|0.00021975
04:06:00|0.00021971
04:06:02|0.00021988
04:06:02|0.00021993
04:06:04|0.00021975
04:06:05|0.00021985
04:06:05|0.00022
04:06:07|0.00021993
04:06:08|0.00021982
04:06:08|0.00022004
04:06:09|0.00022004
04:06:11|0.00021996
04:06:13|0.00021994
04:06:14|0.00022006
04:06:14|0.00021994
04:06:16|0.00022006
04:06:16|0.00022
04:06:17|0.00022005
04:06:18|0.00022007
04:06:20|0.00021994
04:06:21|0.00022006
04:06:21|0.00021985
04:06:22|0.00022013
04:06:24|0.00022018
04:06:24|0.00022034
04:06:26|0.00022034
04:06:26|0.0002202
04:06:28|0.0002202
04:06:30|0.00021998
04:06:31|0.00021988
04:06:32|0.00021987
04:06:34|0.00022031
04:06:34|0.0002203
04:06:36|0.00022
04:06:36|0.00021961
04:06:38|0.00021951
04:06:38|0.00021954
04:06:39|0.0002194
04:06:41|0.00021925
04:06:42|0.00021941
04:06:44|0.00021954
04:06:45|0.00021989
04:06:45|0.00021972
04:06:47|0.00021986
04:06:48|0.0002199
04:06:49|0.00021999
04:06:50|0.00021974
04:06:50|0.00021973
04:06:52|0.00021941
04:06:52|0.00021953
04:06:53|0.00021952
04:06:55|0.00021971
04:06:56|0.00021972
04:06:56|0.00021949
04:06:58|0.00021931
04:06:59|0.00021928
04:07:00|0.00021966
04:07:00|0.00021929
04:07:02|0.00021951
04:07:02|0.00021926
04:07:04|0.00021909
04:07:04|0.00021922
04:07:05|0.00021916
04:07:07|0.00021895
04:07:07|0.00021909
04:07:08|0.00021897
04:07:09|0.0002192
04:07:11|0.00021922
04:07:11|0.00021898
04:07:12|0.00021912
04:07:14|0.00021913
04:07:15|0.00021905
04:07:16|0.00021851
04:07:17|0.00021831
04:07:17|0.00021861
04:07:19|0.00021848
04:07:20|0.00021847
04:07:21|0.00021826
04:07:22|0.00021835
04:07:23|0.00021838
04:07:24|0.00021826
04:07:25|0.00021846
04:07:26|0.0002188
04:07:27|0.0002189
04:07:28|0.00021865
04:07:29|0.00021879
04:07:30|0.00021853
04:07:31|0.00021855
04:07:33|0.00021834
04:07:33|0.00021846
04:07:35|0.00021836
04:07:36|0.00021879
04:07:38|0.00021896
04:07:38|0.00021925
04:07:39|0.00021924
04:07:40|0.00021938
04:07:42|0.00021905
04:07:43|0.0002194
04:07:44|0.00021938
04:07:45|0.0002193
04:07:46|0.00021933
04:07:47|0.00021959
04:07:48|0.00021928
04:07:50|0.00021954
04:07:50|0.00021966
04:07:52|0.00021954
04:07:53|0.00021952
04:07:53|0.00021956
04:07:54|0.00021958
04:07:56|0.00021958
04:07:56|0.00021965
04:07:58|0.00021958
04:07:59|0.00021958
04:08:00|0.00022027
04:08:01|0.0002205
04:08:01|0.00022052
04:08:03|0.00022012
04:08:03|0.00022026
04:08:05|0.00022036
04:08:05|0.00022011
04:08:07|0.00021961
04:08:08|0.00021973
04:08:09|0.00021991
04:08:10|0.00021975
04:08:11|0.00021979
04:08:12|0.00021983
04:08:13|0.00022
04:08:14|0.00022024
04:08:16|0.00021986
04:08:17|0.00022005
04:08:19|0.00022034
04:08:20|0.00022014
04:08:20|0.0002202
04:08:22|0.00022018
04:08:22|0.00022018
04:08:23|0.00022022
04:08:24|0.00022023
04:08:25|0.00021997
04:08:27|0.00021995
04:08:27|0.00021994
04:08:29|0.00022014
04:08:30|0.00021979
04:08:32|0.00021987
04:08:33|0.00021974
04:08:33|0.00021964
04:08:35|0.00021963
04:08:36|0.00021976
04:08:36|0.00021963
04:08:38|0.00021935
04:08:38|0.00021929
04:08:40|0.00021921
04:08:42|0.0002192
04:08:42|0.00021951
04:08:44|0.00021934
04:08:44|0.00021936
04:08:45|0.00021916
04:08:46|0.00021931
04:08:47|0.00021903
04:08:48|0.00021911
04:08:49|0.00021901
04:08:50|0.0002193
04:08:51|0.00021925
04:08:52|0.00021923
04:08:53|0.00021935
04:08:54|0.00021955
04:08:55|0.00021934
04:08:56|0.0002194
04:08:57|0.00021945
04:08:58|0.00021948
04:08:59|0.00021925
04:09:01|0.00021942
04:09:02|0.00021925
04:09:03|0.00021927
04:09:05|0.00021907
04:09:05|0.00021922
04:09:06|0.00021917
04:09:07|0.00021913
04:09:09|0.00021923
04:09:10|0.00021907
04:09:11|0.00021913
04:09:12|0.00021936
04:09:13|0.00021944
04:09:14|0.00021944
04:09:15|0.00021944
04:09:16|0.00021959
04:09:17|0.00021965
04:09:19|0.00021985
04:09:20|0.00021976
04:09:21|0.00021976
04:09:23|0.00021976
04:09:23|0.00021985
04:09:25|0.00021986
04:09:26|0.00021947
04:09:27|0.00021939
04:09:28|0.00021971
04:09:29|0.00021984
04:09:30|0.00021981
04:09:31|0.00021981
04:09:33|0.0002198
04:09:34|0.00021961
04:09:35|0.00021981
04:09:36|0.0002195
04:09:36|0.00021962
04:09:38|0.00021959
04:09:38|0.00021937
04:09:39|0.00021934
04:09:41|0.00021918
04:09:42|0.00021914
04:09:43|0.00021939
04:09:45|0.00021952
04:09:46|0.0002197
04:09:46|0.00021948
04:09:47|0.00021995
04:09:49|0.00022012
04:09:49|0.00021968
04:09:50|0.00021974
04:09:51|0.00021974
04:09:53|0.00021974
04:09:54|0.00021968
04:09:55|0.00021972
04:09:56|0.00021954
04:09:56|0.00021954
04:09:57|0.00021954
04:09:58|0.00021964
04:09:59|0.00021925
04:10:01|0.00021927
04:10:02|0.00021916
04:10:02|0.00021947
04:10:03|0.00021927
04:10:05|0.00021945
04:10:06|0.00021928
04:10:07|0.00021935
04:10:09|0.00021934
04:10:09|0.00021924
04:10:10|0.00021908
04:10:11|0.0002191
04:10:12|0.00021907
04:10:14|0.00021907
04:10:14|0.00021914
04:10:15|0.00021908
04:10:16|0.00021911
04:10:17|0.00021911
04:10:18|0.00021918
04:10:19|0.00021912
04:10:20|0.00021907
04:10:21|0.00021849
04:10:22|0.00021848
04:10:24|0.00021863
04:10:25|0.00021871
04:10:25|0.00021854
04:10:26|0.0002184
04:10:28|0.00021826
04:10:29|0.00021826
04:10:30|0.00021812
04:10:31|0.000218
04:10:33|0.00021755
04:10:34|0.00021707
04:10:35|0.00021729
04:10:36|0.00021703
04:10:37|0.00021711
04:10:38|0.00021706
04:10:39|0.00021726
04:10:40|0.00021702
04:10:41|0.00021701
04:10:42|0.00021707
04:10:43|0.000217
04:10:44|0.000217
04:10:46|0.00021702
04:10:47|0.00021701
04:10:47|0.00021715
04:10:49|0.00021703
04:10:50|0.00021681
04:10:51|0.00021683
04:10:52|0.00021681
04:10:52|0.000217
04:10:53|0.00021691
04:10:54|0.0002168
04:10:55|0.00021674
04:10:57|0.00021626
04:10:58|0.00021635
04:10:59|0.00021637
04:11:00|0.00021624
04:11:01|0.00021641
04:11:01|0.000216
04:11:02|0.0002163
04:11:04|0.0002158
04:11:05|0.00021594
04:11:06|0.00021555
04:11:07|0.00021544
04:11:09|0.00021539
04:11:09|0.0002155
04:11:10|0.00021501
04:11:11|0.00021502
04:11:12|0.0002132
04:11:13|0.0002127
04:11:14|0.00021276
04:11:16|0.00021214
04:11:17|0.00021359
04:11:18|0.00021353
04:11:19|0.00021318
04:11:19|0.00021408
04:11:21|0.0002143
04:11:22|0.00021447
04:11:23|0.00021439
04:11:24|0.00021444
04:11:25|0.00021418
04:11:27|0.00021349
04:11:27|0.00021343
04:11:28|0.0002135
04:11:29|0.00021309
04:11:30|0.0002136
04:11:31|0.00021367
04:11:32|0.00021326
04:11:34|0.00021332
04:11:35|0.00021321
04:11:36|0.00021319
04:11:38|0.00021393
04:11:39|0.00021368
04:11:39|0.00021361
04:11:41|0.00021346
04:11:41|0.00021329
04:11:43|0.00021326
04:11:43|0.0002131
04:11:44|0.0002131
04:11:46|0.0002128
04:11:47|0.000213
04:11:48|0.00021258
04:11:49|0.00021254
04:11:50|0.0002122
04:11:51|0.00021244
04:11:52|0.0002124
04:11:54|0.0002124
04:11:54|0.00021199
04:11:55|0.000212
04:11:56|0.00021215
04:11:57|0.00021207
04:11:58|0.00021197
04:11:59|0.00021199
04:12:00|0.0002111
04:12:01|0.00021078
04:12:04|0.00021078
04:12:04|0.00021129
04:12:05|0.00021152
04:12:06|0.00021159
04:12:07|0.00021186
04:12:09|0.00021242
04:12:09|0.00021262
04:12:10|0.00021268
04:12:11|0.00021281
04:12:12|0.00021273
04:12:13|0.00021262
04:12:14|0.00021344
04:12:15|0.00021326
04:12:16|0.00021348
04:12:17|0.00021371
04:12:18|0.00021367
04:12:19|0.00021346
04:12:20|0.00021295
04:12:21|0.00021308
04:12:22|0.000213
04:12:23|0.00021295
04:12:25|0.00021272
04:12:25|0.00021263
04:12:26|0.00021261
04:12:28|0.00021278
04:12:28|0.00021274
04:12:30|0.00021276
04:12:31|0.00021281
04:12:32|0.00021279
04:12:33|0.00021259
04:12:35|0.00021281
04:12:35|0.00021271
04:12:37|0.00021283
04:12:38|0.0002128
04:12:39|0.00021271
04:12:41|0.0002128
04:12:42|0.00021294
04:12:43|0.00021285
04:12:43|0.00021292
04:12:45|0.00021281
04:12:47|0.00021279
04:12:47|0.00021291
04:12:48|0.00021279
04:12:49|0.00021268
04:12:50|0.00021299
04:12:52|0.00021292
04:12:53|0.00021299
04:12:54|0.00021284
04:12:56|0.00021285
04:12:56|0.00021285
04:12:57|0.00021299
04:12:58|0.00021299
04:12:59|0.00021299
04:13:00|0.00021287
04:13:02|0.000213
04:13:03|0.00021318
04:13:04|0.00021334
04:13:04|0.00021343
04:13:05|0.00021312
04:13:06|0.00021314
04:13:07|0.00021317
04:13:09|0.00021315
04:13:09|0.00021301
04:13:10|0.00021334
04:13:12|0.00021324
04:13:12|0.00021324
04:13:14|0.00021322
04:13:14|0.00021316
04:13:15|0.00021302
04:13:17|0.00021316
04:13:17|0.00021314
04:13:18|0.0002131
04:13:20|0.00021303
04:13:20|0.00021324
04:13:22|0.00021341
04:13:23|0.00021347
04:13:24|0.00021346
04:13:25|0.0002135
04:13:25|0.00021329
04:13:27|0.00021355
04:13:28|0.00021344
04:13:29|0.0002135
04:13:29|0.00021319
04:13:30|0.00021302
04:13:32|0.00021304
04:13:33|0.00021337
04:13:33|0.00021322
04:13:36|0.00021333
04:13:37|0.00021341
04:13:38|0.0002135
04:13:38|0.00021324
04:13:39|0.00021321
04:13:42|0.0002133
04:13:42|0.00021334
04:13:43|0.00021334
04:13:44|0.00021334
04:13:45|0.0002133
04:13:46|0.0002135
04:13:47|0.00021353
04:13:49|0.00021357
04:13:50|0.00021324
04:13:51|0.00021345
04:13:51|0.0002133
04:13:53|0.0002134
04:13:53|0.00021338
04:13:54|0.00021342
04:13:56|0.00021336
04:13:57|0.00021338
04:13:57|0.00021345
04:13:59|0.0002139
04:14:00|0.00021384
04:14:00|0.00021366
04:14:03|0.00021386
04:14:04|0.00021381
04:14:05|0.00021435
04:14:06|0.00021411
04:14:08|0.00021437
04:14:09|0.00021412
04:14:09|0.00021413
04:14:11|0.00021424
04:14:11|0.00021413
04:14:12|0.00021414
04:14:13|0.00021394
04:14:15|0.00021395
04:14:15|0.00021405
04:14:16|0.00021413
04:14:17|0.00021388
04:14:18|0.00021391
04:14:20|0.00021393
04:14:22|0.000214
04:14:22|0.00021413
04:14:23|0.00021395
04:14:24|0.0002139
04:14:26|0.0002138
04:14:26|0.00021374
04:14:27|0.00021392
04:14:28|0.00021389
04:14:29|0.00021355
04:14:30|0.00021378
04:14:31|0.0002139
04:14:32|0.00021389
04:14:33|0.00021357
04:14:34|0.00021364
04:14:35|0.00021367
04:14:36|0.00021367
04:14:38|0.00021363
04:14:38|0.00021362
04:14:39|0.00021355
04:14:41|0.00021363
04:14:41|0.00021363
04:14:44|0.0002132
04:14:44|0.0002132
04:14:46|0.00021327
04:14:46|0.00021327
04:14:48|0.00021331
04:14:49|0.0002132
04:14:51|0.00021327
04:14:51|0.00021327
04:14:52|0.00021333
04:14:53|0.0002133
04:14:54|0.0002135
04:14:56|0.0002135
04:14:56|0.0002135
04:14:58|0.00021351
04:14:59|0.00021352
04:14:59|0.0002135
04:15:00|0.00021342
04:15:03|0.00021433
04:15:03|0.00021462
04:15:04|0.00021447
04:15:06|0.00021493
04:15:06|0.00021467
04:15:07|0.00021471
04:15:10|0.00021474
04:15:10|0.00021453
04:15:11|0.00021488
04:15:12|0.00021511
04:15:13|0.00021545
04:15:14|0.00021543
04:15:16|0.00021568
04:15:16|0.00021596
04:15:17|0.00021601
04:15:18|0.000216
04:15:19|0.000216
04:15:21|0.00021597
04:15:21|0.00021619
04:15:22|0.00021586
04:15:23|0.00021597
04:15:24|0.00021597
04:15:26|0.00021578
04:15:26|0.00021595
04:15:27|0.00021531
04:15:28|0.00021531
04:15:29|0.00021498
04:15:30|0.00021504
04:15:31|0.00021491
04:15:32|0.00021449
04:15:34|0.00021436
04:15:34|0.00021372
04:15:36|0.0002136
04:15:38|0.00021328
04:15:38|0.00021359
04:15:39|0.00021323
04:15:41|0.0002135
04:15:42|0.00021351
04:15:42|0.00021328
04:15:44|0.00021334
04:15:45|0.00021328
04:15:47|0.00021337
04:15:47|0.00021341
04:15:48|0.00021348
04:15:50|0.00021345
04:15:50|0.0002136
04:15:51|0.0002136
04:15:52|0.00021339
04:15:53|0.00021313
04:15:54|0.00021346
04:15:55|0.00021356
04:15:56|0.00021396
04:15:57|0.00021383
04:15:59|0.00021366
04:15:59|0.00021365
04:16:01|0.00021397
04:16:02|0.00021393
04:16:04|0.00021404
04:16:04|0.00021361
04:16:05|0.00021422
04:16:06|0.00021407
04:16:07|0.000214
04:16:08|0.00021411
04:16:09|0.00021406
04:16:10|0.00021368
04:16:11|0.0002139
04:16:12|0.00021415
04:16:13|0.000214
04:16:14|0.00021393
04:16:15|0.00021378
04:16:16|0.00021412
04:16:17|0.00021411
04:16:18|0.00021411
04:16:20|0.00021396
04:16:21|0.00021412
04:16:22|0.00021418
04:16:22|0.00021429
04:16:24|0.00021449
04:16:26|0.00021491
04:16:26|0.00021475
04:16:27|0.00021497
04:16:28|0.00021516
04:16:29|0.00021491
04:16:30|0.00021491
04:16:31|0.0002149
04:16:32|0.00021491
04:16:33|0.00021491
04:16:34|0.00021497
04:16:35|0.00021493
04:16:36|0.00021539
04:16:37|0.0002153
04:16:39|0.00021578
04:16:39|0.000216
04:16:41|0.00021565
04:16:41|0.00021585
04:16:44|0.00021582
04:16:44|0.00021582
04:16:45|0.00021577
04:16:46|0.00021581
04:16:47|0.00021579
04:16:48|0.00021572
04:16:49|0.0002155
04:16:50|0.00021549
04:16:51|0.00021526
04:16:52|0.0002151
04:16:53|0.0002152
04:16:55|0.00021536
04:16:56|0.00021535
04:16:57|0.00021526
04:16:58|0.00021534
04:16:58|0.00021533
04:16:59|0.00021563
04:17:00|0.00021547
04:17:02|0.00021533
04:17:03|0.00021535
04:17:03|0.00021536
04:17:05|0.00021545
04:17:06|0.000215
04:17:07|0.00021506
04:17:08|0.00021536
04:17:08|0.00021501
04:17:10|0.00021506
04:17:11|0.000215
04:17:12|0.00021513
04:17:13|0.00021499
04:17:14|0.00021506
04:17:14|0.00021498
04:17:15|0.00021427
04:17:16|0.0002141
04:17:18|0.0002142
04:17:19|0.00021436
04:17:20|0.00021409
04:17:20|0.00021419
04:17:21|0.00021401
04:17:24|0.00021418
04:17:24|0.00021418
04:17:26|0.00021409
04:17:26|0.00021411
04:17:28|0.00021409
04:17:28|0.000214
04:17:30|0.00021397
04:17:31|0.00021428
04:17:32|0.00021412
04:17:33|0.00021397
04:17:33|0.00021404
04:17:35|0.00021423
04:17:36|0.00021424
04:17:37|0.00021436
04:17:37|0.00021425
04:17:40|0.00021499
04:17:41|0.00021499
04:17:42|0.00021502
04:17:43|0.00021483
04:17:44|0.00021504
04:17:46|0.00021502
04:17:47|0.00021476
04:17:47|0.00021499
04:17:48|0.00021496
04:17:49|0.00021496
04:17:50|0.00021496
04:17:51|0.00021496
04:17:52|0.00021476
04:17:53|0.00021471
04:17:54|0.00021484
04:17:55|0.0002147
04:17:56|0.00021444
04:17:57|0.0002147
04:17:58|0.00021466
04:17:59|0.00021487
04:18:00|0.00021487
04:18:01|0.00021479
04:18:03|0.0002149
04:18:04|0.00021493
04:18:05|0.00021498
04:18:07|0.00021455
04:18:08|0.0002148
04:18:09|0.00021498
04:18:10|0.00021488
04:18:11|0.00021481
04:18:12|0.00021486
04:18:13|0.00021499
04:18:15|0.00021495
04:18:15|0.00021493
04:18:16|0.000215
04:18:18|0.00021504
04:18:19|0.00021506
04:18:20|0.00021512
04:18:21|0.00021527
04:18:21|0.00021535
04:18:22|0.00021533
04:18:23|0.0002154
04:18:25|0.0002156
04:18:26|0.00021561
04:18:27|0.00021551
04:18:28|0.00021569
04:18:29|0.00021564
04:18:30|0.00021564
04:18:31|0.00021571
04:18:32|0.0002157
04:18:33|0.0002156
04:18:34|0.00021576
04:18:35|0.000216
04:18:37|0.000216
04:18:37|0.00021599
04:18:38|0.00021642
04:18:39|0.00021643
04:18:40|0.00021651
04:18:42|0.00021642
04:18:43|0.00021632
04:18:44|0.00021642
04:18:45|0.00021642
04:18:47|0.00021679
04:18:47|0.0002166
04:18:48|0.00021673
04:18:50|0.00021669
04:18:50|0.00021671
04:18:51|0.00021669
04:18:53|0.000217
04:18:54|0.00021682
04:18:54|0.000217
04:18:56|0.000217
04:18:57|0.00021682
04:18:58|0.00021699
04:18:59|0.000217
04:19:00|0.00021693
04:19:02|0.00021682
04:19:02|0.0002166
04:19:04|0.00021676
04:19:05|0.00021678
04:19:05|0.00021679
04:19:07|0.00021686
04:19:08|0.00021678
04:19:09|0.00021674
04:19:10|0.00021684
04:19:12|0.00021722
04:19:12|0.00021727
04:19:13|0.00021707
04:19:14|0.00021703
04:19:15|0.00021713
04:19:16|0.00021685
04:19:17|0.00021686
04:19:18|0.000217
04:19:19|0.00021693
04:19:20|0.00021707
04:19:21|0.00021708
04:19:22|0.0002171
04:19:24|0.0002174
04:19:24|0.00021734
04:19:26|0.00021712
04:19:27|0.00021723
04:19:28|0.00021737
04:19:29|0.00021735
04:19:30|0.00021724
04:19:31|0.00021718
04:19:32|0.00021723
04:19:33|0.00021712
04:19:34|0.00021706
04:19:35|0.00021694
04:19:36|0.00021685
04:19:38|0.00021688
04:19:38|0.00021673
04:19:39|0.00021661
04:19:40|0.00021668
04:19:41|0.00021664
04:19:43|0.00021691
04:19:44|0.00021715
04:19:45|0.0002173
04:19:46|0.00021712
04:19:47|0.00021696
04:19:48|0.00021705
04:19:49|0.00021713
04:19:50|0.00021713
04:19:52|0.00021708
04:19:52|0.00021704
04:19:53|0.000217
04:19:54|0.00021704
04:19:56|0.00021708
04:19:56|0.00021708
04:19:57|0.00021702
04:19:59|0.00021713
04:20:00|0.00021711
04:20:00|0.00021718
04:20:01|0.0002172
04:20:03|0.0002172
04:20:03|0.00021709
04:20:04|0.00021693
04:20:05|0.00021695
04:20:06|0.00021692
04:20:08|0.00021658
04:20:09|0.00021658
04:20:10|0.00021677
04:20:11|0.00021636
04:20:11|0.00021632
04:20:12|0.00021639
04:20:14|0.0002163
04:20:15|0.00021673
04:20:16|0.0002166
04:20:17|0.00021661
04:20:18|0.00021671
04:20:18|0.00021671
04:20:20|0.00021668
04:20:21|0.00021627
04:20:21|0.00021618
04:20:23|0.0002162
04:20:24|0.0002164
04:20:25|0.00021632
04:20:27|0.0002163
04:20:28|0.00021614
04:20:29|0.00021623
04:20:30|0.000216
04:20:30|0.0002159
04:20:32|0.00021567
04:20:33|0.00021557
04:20:34|0.00021565
04:20:35|0.00021567
04:20:36|0.0002156
04:20:37|0.00021567
04:20:38|0.00021555
04:20:39|0.00021561
04:20:39|0.0002155
04:20:41|0.0002155
04:20:43|0.00021511
04:20:44|0.00021504
04:20:45|0.00021524
04:20:46|0.00021504
04:20:48|0.00021502
04:20:48|0.00021499
04:20:49|0.000215
04:20:50|0.00021496
04:20:51|0.00021487
04:20:53|0.00021495
04:20:53|0.00021494
04:20:54|0.00021493
04:20:56|0.00021495
04:20:57|0.00021495
04:20:58|0.000215
04:20:59|0.000215
04:21:00|0.000215
04:21:01|0.00021502
04:21:02|0.00021512
04:21:04|0.0002151
04:21:05|0.00021521
04:21:06|0.0002152
04:21:07|0.00021501
04:21:07|0.00021522
04:21:08|0.00021521
04:21:10|0.0002152
04:21:11|0.0002152
04:21:13|0.00021507
04:21:13|0.00021508
04:21:14|0.00021503
04:21:15|0.00021499
04:21:16|0.00021507
04:21:17|0.00021507
04:21:18|0.00021505
04:21:19|0.00021505
04:21:20|0.00021508
04:21:21|0.00021508
04:21:22|0.00021512
04:21:23|0.00021507
04:21:24|0.00021512
04:21:26|0.00021505
04:21:27|0.00021508
04:21:28|0.00021511
04:21:30|0.00021523
04:21:30|0.00021523
04:21:32|0.00021537
04:21:33|0.00021525
04:21:33|0.00021537
04:21:35|0.00021525
04:21:35|0.00021526
04:21:36|0.00021542
04:21:38|0.00021535
04:21:38|0.00021526
04:21:39|0.00021564
04:21:41|0.00021589
04:21:42|0.00021605
04:21:43|0.00021592
04:21:44|0.00021582
04:21:46|0.00021577
04:21:47|0.00021559
04:21:49|0.00021557
04:21:49|0.00021554
04:21:50|0.00021555
04:21:52|0.00021567
04:21:53|0.0002157
04:21:54|0.0002157
04:21:55|0.00021567
04:21:57|0.00021564
04:21:57|0.00021569
04:21:58|0.00021565
04:22:00|0.00021576
04:22:01|0.00021569
04:22:02|0.00021591
04:22:03|0.00021586
04:22:05|0.000216
04:22:05|0.00021603
04:22:07|0.00021619
04:22:07|0.00021634
04:22:09|0.00021685
04:22:10|0.00021679
04:22:11|0.00021671
04:22:13|0.0002163
04:22:13|0.00021647
04:22:14|0.00021648
04:22:15|0.00021634
04:22:16|0.00021634
04:22:17|0.00021646
04:22:18|0.00021652
04:22:19|0.00021647
04:22:20|0.00021643
04:22:21|0.00021645
04:22:22|0.0002163
04:22:23|0.00021628
04:22:24|0.00021625
04:22:25|0.000216
04:22:26|0.00021597
04:22:27|0.00021601
04:22:28|0.00021596
04:22:30|0.00021596
04:22:31|0.00021598
04:22:33|0.00021603
04:22:34|0.00021601
04:22:35|0.000216
04:22:35|0.00021607
04:22:36|0.00021611
04:22:37|0.00021601
04:22:39|0.00021601
04:22:40|0.0002161
04:22:41|0.00021596
04:22:42|0.00021604
04:22:42|0.0002163
04:22:45|0.00021607
04:22:46|0.00021602
04:22:47|0.00021602
04:22:49|0.00021609
04:22:50|0.000216
04:22:52|0.000216
04:22:52|0.00021589
04:22:54|0.0002159
04:22:57|0.00021599
04:22:58|0.0002161
04:22:59|0.00021594
04:23:00|0.00021592
04:23:01|0.00021605
04:23:02|0.00021594
04:23:03|0.00021606
04:23:04|0.00021591
04:23:05|0.00021586
04:23:06|0.00021601
04:23:07|0.00021585
04:23:08|0.00021585
04:23:09|0.00021583
04:23:10|0.00021592
04:23:12|0.00021593
04:23:12|0.00021593
04:23:13|0.00021597
04:23:14|0.00021592
04:23:16|0.00021585
04:23:16|0.00021569
04:23:18|0.00021574
04:23:19|0.00021574
04:23:20|0.00021574
04:23:21|0.00021631
04:23:22|0.0002162
04:23:23|0.00021614
04:23:24|0.00021606
04:23:25|0.000216
04:23:26|0.000216
04:23:27|0.00021597
04:23:28|0.00021587
04:23:29|0.00021598
04:23:30|0.00021586
04:23:31|0.00021575
04:23:32|0.00021577
04:23:33|0.00021577
04:23:34|0.00021615
04:23:35|0.00021605
04:23:36|0.00021597
04:23:37|0.00021598
04:23:38|0.00021608
04:23:39|0.00021601
04:23:40|0.00021601
04:23:41|0.00021609
04:23:42|0.00021601
04:23:43|0.00021609
04:23:44|0.0002164
04:23:46|0.00021646
04:23:47|0.00021615
04:23:49|0.00021644
04:23:49|0.00021623
04:23:50|0.00021615
04:23:52|0.00021623
04:23:52|0.00021654
04:23:55|0.00021653
04:23:55|0.000217
04:23:57|0.00021655
04:23:58|0.00021672
04:23:58|0.00021672
04:24:01|0.00021663
04:24:02|0.00021655
04:24:04|0.00021646
04:24:04|0.0002164
04:24:06|0.00021646
04:24:07|0.00021655
04:24:09|0.00021619
04:24:10|0.00021638
04:24:11|0.00021589
04:24:12|0.00021607
04:24:13|0.00021587
04:24:13|0.00021585
04:24:14|0.00021564
04:24:16|0.00021562
04:24:17|0.00021581
04:24:18|0.00021586
04:24:19|0.00021586
04:24:20|0.00021598
04:24:21|0.00021582
04:24:22|0.00021582
04:24:23|0.00021582
04:24:24|0.00021581
04:24:25|0.00021582
04:24:26|0.00021588
04:24:27|0.00021585
04:24:28|0.00021595
04:24:29|0.00021582
04:24:30|0.00021582
04:24:31|0.00021585
04:24:32|0.00021587
04:24:33|0.00021587
04:24:34|0.00021599
04:24:35|0.00021599
04:24:36|0.00021606
04:24:37|0.000216
04:24:39|0.00021598
04:24:40|0.00021582
04:24:41|0.00021585
04:24:41|0.00021584
04:24:43|0.00021586
04:24:44|0.00021581
04:24:45|0.00021572
04:24:47|0.0002157
04:24:47|0.00021567
04:24:48|0.00021567
04:24:49|0.00021567
04:24:50|0.00021565
04:24:52|0.00021566
04:24:53|0.00021567
04:24:54|0.00021567
04:24:55|0.0002157
04:24:56|0.00021571
04:24:57|0.00021571
04:24:57|0.00021568
04:25:00|0.00021571
04:25:00|0.0002157
04:25:02|0.00021607
04:25:03|0.00021595
04:25:03|0.00021589
04:25:06|0.00021597
04:25:06|0.00021584
04:25:07|0.00021612
04:25:08|0.00021621
04:25:10|0.00021624
04:25:10|0.00021613
04:25:11|0.00021609
04:25:13|0.00021612
04:25:14|0.00021596
04:25:15|0.00021601
04:25:16|0.00021629
04:25:17|0.00021609
04:25:17|0.00021609
04:25:19|0.00021615
04:25:20|0.00021612
04:25:21|0.00021624
04:25:21|0.00021616
04:25:22|0.00021624
04:25:24|0.00021619
04:25:25|0.00021621
04:25:26|0.00021624
04:25:26|0.00021613
04:25:28|0.00021624
04:25:28|0.00021618
04:25:29|0.000216
04:25:31|0.00021612
04:25:33|0.00021604
04:25:34|0.00021605
04:25:35|0.00021606
04:25:36|0.00021657
04:25:37|0.00021631
04:25:38|0.00021634
04:25:39|0.00021624
04:25:40|0.00021638
04:25:41|0.00021648
04:25:43|0.00021633
04:25:44|0.00021634
04:25:45|0.00021613
04:25:45|0.00021623
04:25:47|0.00021619
04:25:49|0.00021628
04:25:50|0.00021638
04:25:52|0.00021647
04:25:52|0.00021626
04:25:53|0.00021648
04:25:54|0.00021642
04:25:56|0.00021648
04:25:57|0.00021638
04:25:58|0.00021638
04:26:00|0.00021636
04:26:01|0.00021641
04:26:02|0.0002164
04:26:04|0.0002168
04:26:04|0.00021685
04:26:06|0.00021671
04:26:07|0.0002169
04:26:08|0.00021704
04:26:10|0.00021683
04:26:11|0.00021704
04:26:12|0.00021706
04:26:13|0.00021696
04:26:14|0.00021712
04:26:15|0.00021685
04:26:16|0.00021693
04:26:17|0.00021679
04:26:18|0.0002169
04:26:19|0.0002166
04:26:20|0.00021667
04:26:22|0.00021687
04:26:23|0.00021673
04:26:24|0.00021696
04:26:25|0.000217
04:26:26|0.00021682
04:26:26|0.00021684
04:26:28|0.00021721
04:26:29|0.00021721
04:26:30|0.000217
04:26:31|0.00021702
04:26:32|0.000217
04:26:33|0.00021738
04:26:33|0.00021737
04:26:35|0.0002174
04:26:36|0.00021755
04:26:37|0.00021756
04:26:38|0.00021806
04:26:39|0.00021849
04:26:40|0.00021856
04:26:41|0.00021833
04:26:43|0.00021854
04:26:43|0.00021841
04:26:44|0.00021846
04:26:45|0.00021875
04:26:46|0.00021856
04:26:47|0.00021855
04:26:48|0.00021846
04:26:50|0.00021859
04:26:52|0.00021878
04:26:52|0.00021859
04:26:53|0.00021858
04:26:55|0.00021878
04:26:56|0.0002185
04:26:57|0.00021855
04:26:58|0.00021858
04:26:59|0.00021855
04:27:00|0.0002186
04:27:01|0.00021855
04:27:02|0.00021837
04:27:03|0.00021843
04:27:05|0.00021855
04:27:06|0.00021854
04:27:07|0.00021837
04:27:08|0.00021832
04:27:09|0.00021838
04:27:10|0.00021828
04:27:11|0.00021826
04:27:12|0.00021782
04:27:13|0.00021806
04:27:14|0.00021801
04:27:15|0.00021801
04:27:16|0.00021805
04:27:17|0.00021813
04:27:18|0.00021825
04:27:19|0.0002179
04:27:20|0.00021794
04:27:21|0.00021773
04:27:22|0.0002176
04:27:23|0.00021776
04:27:24|0.00021773
04:27:25|0.00021775
04:27:26|0.00021763
04:27:27|0.00021752
04:27:28|0.00021748
04:27:29|0.0002175
04:27:30|0.00021763
04:27:31|0.00021759
04:27:32|0.00021754
04:27:33|0.00021761
04:27:34|0.00021753
04:27:36|0.00021765
04:27:38|0.00021774
04:27:39|0.0002177
04:27:39|0.00021778
04:27:40|0.00021795
04:27:41|0.00021792
04:27:42|0.00021786
04:27:43|0.00021795
04:27:45|0.00021789
04:27:45|0.00021797
04:27:46|0.00021798
04:27:47|0.00021798
04:27:48|0.00021785
04:27:50|0.000218
04:27:50|0.00021786
04:27:51|0.00021798
04:27:53|0.00021786
04:27:54|0.00021855
04:27:55|0.00021826
04:27:56|0.00021838
04:27:57|0.00021855
04:27:58|0.00021899
04:27:59|0.00021869
04:28:00|0.00021899
04:28:01|0.00021874
04:28:02|0.00021915
04:28:03|0.00021926
04:28:05|0.00021976
04:28:07|0.00022031
04:28:07|0.00022025
04:28:09|0.00022
04:28:10|0.00021993
04:28:11|0.00021919
04:28:12|0.00021899
04:28:13|0.00021928
04:28:14|0.00021892
04:28:15|0.00021887
04:28:16|0.00021861
04:28:17|0.00021874
04:28:18|0.00021868
04:28:19|0.00021861
04:28:20|0.0002187
04:28:21|0.0002186
04:28:23|0.00021866
04:28:23|0.00021854
04:28:24|0.00021855
04:28:27|0.00021822
04:28:27|0.00021828
04:28:28|0.0002179
04:28:29|0.00021738
04:28:30|0.00021745
04:28:31|0.00021742
04:28:33|0.00021769
04:28:34|0.00021769
04:28:36|0.00021773
04:28:36|0.00021795
04:28:38|0.00021851
04:28:39|0.00021849
04:28:39|0.00021867
04:28:41|0.00021855
04:28:41|0.00021847
04:28:42|0.00021868
04:28:44|0.00021862
04:28:44|0.00021851
04:28:46|0.00021857
04:28:46|0.00021868
04:28:48|0.00021868
04:28:49|0.00021868
04:28:50|0.00021849
04:28:50|0.00021867
04:28:52|0.00021866
04:28:53|0.00021863
04:28:54|0.00021857
04:28:55|0.00021904
04:28:55|0.00021901
04:28:57|0.00021923
04:28:58|0.00021922
04:28:59|0.00021877
04:29:01|0.00021863
04:29:01|0.00021827
04:29:02|0.00021869
04:29:04|0.00021893
04:29:05|0.00021901
04:29:06|0.000219
04:29:07|0.0002191
04:29:08|0.00021911
04:29:09|0.00021928
04:29:10|0.00021929
04:29:11|0.00021928
04:29:12|0.00021906
04:29:13|0.00021896
04:29:14|0.00021898
04:29:15|0.00021884
04:29:16|0.00021885
04:29:18|0.00021903
04:29:19|0.00021876
04:29:20|0.00021896
04:29:21|0.0002193
04:29:21|0.00021929
04:29:22|0.00021953
04:29:24|0.00021964
04:29:25|0.00021923
04:29:25|0.00021953
04:29:27|0.00021949
04:29:27|0.00021943
04:29:28|0.00021943
04:29:30|0.00021953
04:29:30|0.00021963
04:29:32|0.00021961
04:29:32|0.00021962
04:29:33|0.00021996
04:29:35|0.00021979
04:29:37|0.00022003
04:29:37|0.00022011
04:29:38|0.00022055
04:29:39|0.00022036
04:29:40|0.00022025
04:29:41|0.0002201
04:29:42|0.00022017
04:29:43|0.00022028
04:29:44|0.00022027
04:29:45|0.00022004
04:29:46|0.00022023
04:29:47|0.00022004
04:29:48|0.00022011
04:29:49|0.00021984
04:29:50|0.0002197
04:29:52|0.00021976
04:29:52|0.00021983
04:29:53|0.0002199
04:29:55|0.00021995
04:29:56|0.00022
04:29:57|0.00022003
04:29:57|0.00021999
04:29:58|0.00021984
04:30:01|0.00021935
04:30:01|0.00021962
04:30:03|0.00021966
04:30:04|0.00021967
04:30:05|0.00021962
04:30:06|0.00021974
04:30:08|0.00021974
04:30:08|0.00022002
04:30:09|0.00022004
04:30:10|0.00021971
04:30:12|0.00021997
04:30:13|0.00022003
04:30:14|0.00022018
04:30:15|0.00022034
04:30:16|0.00022032
04:30:17|0.00022038
04:30:18|0.00022034
04:30:19|0.00022034
04:30:20|0.00022016
04:30:21|0.00022037
04:30:23|0.00022045
04:30:23|0.0002208
04:30:24|0.00022076
04:30:25|0.00022095
04:30:26|0.00022079
04:30:27|0.0002208
04:30:28|0.0002208
04:30:29|0.00022081
04:30:30|0.00022094
04:30:31|0.00022099
04:30:32|0.00022095
04:30:33|0.00022099
04:30:35|0.00022094
04:30:36|0.0002209
04:30:37|0.00022067
04:30:37|0.00022074
04:30:39|0.00022073
04:30:40|0.00022086
04:30:41|0.00022058
04:30:42|0.00022086
04:30:42|0.00022086
04:30:43|0.00022091
04:30:45|0.00022089
04:30:46|0.00022064
04:30:50|0.00022064
04:30:51|0.00022079
04:30:52|0.0002207
04:30:53|0.0002207
04:30:54|0.00022083
04:30:55|0.00022075
04:30:56|0.00022086
04:30:57|0.0002209
04:30:58|0.00022135
04:30:59|0.00022134
04:31:00|0.00022179
04:31:01|0.00022118
04:31:02|0.00022131
04:31:03|0.00022103
04:31:04|0.00022069
04:31:05|0.0002208
04:31:06|0.00022077
04:31:07|0.00022079
04:31:08|0.00022078
04:31:09|0.00022079
04:31:10|0.00022045
04:31:11|0.00022061
04:31:12|0.00022047
04:31:13|0.00022033
04:31:14|0.00022031
04:31:16|0.00022032
04:31:17|0.00022025
04:31:17|0.00022079
04:31:18|0.00022095
04:31:20|0.00022079
04:31:20|0.0002208
04:31:21|0.00022104
04:31:22|0.00022097
04:31:24|0.00022088
04:31:24|0.00022059
04:31:26|0.00022059
04:31:26|0.0002207
04:31:28|0.00022079
04:31:29|0.00022031
04:31:30|0.00022056
04:31:31|0.00022032
04:31:32|0.00022031
04:31:33|0.00022025
04:31:34|0.00022022
04:31:35|0.00022014
04:31:37|0.00022017
04:31:37|0.00022002
04:31:39|0.00022032
04:31:39|0.00022004
04:31:41|0.00022004
04:31:41|0.00022
04:31:42|0.00022016
04:31:43|0.00022
04:31:45|0.00022002
04:31:46|0.00022004
04:31:46|0.00022001
04:31:47|0.00022001
04:31:49|0.00022014
04:31:49|0.00022001
04:31:50|0.00022001
04:31:52|0.00022
04:31:53|0.00021993
04:31:54|0.00021992
04:31:55|0.00021999
04:31:57|0.00022
04:31:58|0.00021986
04:31:59|0.00021985
04:32:00|0.00021998
04:32:01|0.00021969
04:32:01|0.00021993
04:32:02|0.00021991
04:32:04|0.00021975
04:32:04|0.0002199
04:32:05|0.00021992
04:32:07|0.00021996
04:32:08|0.0002199
04:32:08|0.00021966
04:32:10|0.00021976
04:32:10|0.00021976
04:32:12|0.00021976
04:32:13|0.00022019
04:32:14|0.00021989
04:32:15|0.00021984
04:32:16|0.00021998
04:32:17|0.00021994
04:32:19|0.00021983
04:32:20|0.00021973
04:32:20|0.00021977
04:32:21|0.00021973
04:32:23|0.00021998
04:32:24|0.00022
04:32:25|0.00021991
04:32:26|0.00021974
04:32:26|0.00021986
04:32:28|0.00021968
04:32:29|0.00021958
04:32:31|0.00021965
04:32:31|0.00021955
04:32:33|0.00021949
04:32:34|0.00021973
04:32:35|0.00021955
04:32:35|0.0002195
04:32:37|0.00021949
04:32:37|0.00021923
04:32:39|0.00021945
04:32:40|0.00021907
04:32:41|0.00021927
04:32:42|0.00021897
04:32:44|0.00021876
04:32:45|0.00021881
04:32:45|0.00021894
04:32:47|0.00021864
04:32:48|0.00021863
04:32:49|0.0002189
04:32:49|0.00021863
04:32:50|0.00021851
04:32:51|0.00021877
04:32:52|0.00021863
04:32:53|0.00021851
04:32:54|0.00021875
04:32:56|0.00021851
04:32:57|0.00021881
04:32:58|0.00021876
04:32:59|0.00021862
04:32:59|0.00021867
04:33:01|0.0002187
04:33:02|0.00021883
04:33:03|0.00021868
04:33:04|0.0002187
04:33:05|0.00021891
04:33:06|0.00021865
04:33:08|0.0002186
04:33:10|0.00021846
04:33:10|0.0002187
04:33:11|0.00021861
04:33:12|0.00021848
04:33:13|0.00021857
04:33:14|0.00021891
04:33:15|0.00021866
04:33:16|0.00021884
04:33:17|0.00021868
04:33:18|0.00021883
04:33:19|0.00021883
04:33:20|0.00021869
04:33:21|0.00021866
04:33:22|0.00021866
04:33:23|0.00021882
04:33:25|0.0002187
04:33:25|0.00021872
04:33:26|0.00021869
04:33:27|0.0002187
04:33:28|0.00021898
04:33:29|0.00021896
04:33:31|0.00021866
04:33:31|0.00021878
04:33:32|0.00021866
04:33:33|0.00021877
04:33:35|0.00021848
04:33:36|0.00021846
04:33:37|0.00021859
04:33:37|0.00021859
04:33:39|0.00021849
04:33:40|0.00021857
04:33:40|0.00021848
04:33:42|0.00021852
04:33:42|0.00021846
04:33:43|0.00021849
04:33:46|0.0002185
04:33:46|0.00021849
04:33:48|0.00021849
04:33:48|0.00021846
04:33:49|0.00021846
04:33:50|0.00021847
04:33:51|0.00021845
04:33:53|0.00021846
04:33:53|0.00021846
04:33:55|0.00021845
04:33:57|0.00021845
04:33:59|0.00021846
04:33:59|0.00021845
04:34:01|0.0002184
04:34:01|0.00021839
04:34:03|0.00021801
04:34:04|0.00021818
04:34:05|0.00021821
04:34:06|0.00021825
04:34:06|0.00021802
04:34:07|0.0002182
04:34:09|0.00021826
04:34:10|0.00021829
04:34:11|0.00021805
04:34:12|0.00021822
04:34:13|0.0002192
04:34:14|0.00021892
04:34:16|0.0002192
04:34:16|0.00021904
04:34:18|0.00021917
04:34:18|0.00021913
04:34:20|0.00021898
04:34:20|0.000219
04:34:21|0.00021918
04:34:23|0.00021914
04:34:23|0.00021891
04:34:25|0.00021891
04:34:26|0.00021914
04:34:27|0.00021907
04:34:27|0.00021918
04:34:29|0.00021905
04:34:29|0.00021931
04:34:31|0.00021909
04:34:31|0.00021941
04:34:32|0.00021921
04:34:33|0.00021934
04:34:34|0.00021931
04:34:37|0.0002188
04:34:37|0.00021898
04:34:38|0.00021876
04:34:39|0.00021887
04:34:40|0.00021847
04:34:41|0.00021859
04:34:43|0.00021856
04:34:43|0.0002184
04:34:44|0.00021883
04:34:46|0.00021884
04:34:47|0.00021891
04:34:48|0.0002189
04:34:49|0.00021881
04:34:50|0.00021858
04:34:51|0.00021851
04:34:52|0.00021852
04:34:53|0.0002185
04:34:54|0.00021846
04:34:55|0.0002184
04:34:56|0.0002184
04:34:57|0.0002184
04:34:59|0.00021829
04:35:00|0.00021844
04:35:01|0.00021836
04:35:02|0.00021853
04:35:04|0.00021847
04:35:04|0.00021833
04:35:06|0.00021833
04:35:06|0.00021837
04:35:08|0.00021874
04:35:10|0.00021854
04:35:10|0.00021854
04:35:12|0.00021857
04:35:13|0.00021918
04:35:14|0.00021918
04:35:15|0.00021935
04:35:16|0.00021928
04:35:17|0.00021911
04:35:18|0.00021903
04:35:19|0.00021921
04:35:20|0.00021895
04:35:21|0.00021892
04:35:22|0.00021921
04:35:24|0.00021921
04:35:24|0.00021921
04:35:25|0.00021911
04:35:26|0.00021911
04:35:28|0.00021909
04:35:29|0.00021909
04:35:30|0.00021909
04:35:31|0.00021904
04:35:33|0.00021903
04:35:34|0.00021911
04:35:35|0.00021918
04:35:36|0.00021915
04:35:37|0.0002192
04:35:38|0.00021911
04:35:38|0.00021909
04:35:40|0.00021926
04:35:42|0.00021908
04:35:42|0.00021909
04:35:43|0.00021904
04:35:44|0.00021904
04:35:45|0.00021845
04:35:46|0.00021882
04:35:47|0.0002187
04:35:48|0.00021846
04:35:49|0.0002184
04:35:52|0.00021848
04:35:52|0.00021862
04:35:53|0.00021879
04:35:54|0.00021897
04:35:55|0.00021892
04:35:57|0.00021896
04:35:59|0.00021896
04:35:59|0.00021893
04:36:01|0.00021933
04:36:02|0.0002193
04:36:03|0.00021898
04:36:05|0.0002191
04:36:06|0.00021952
04:36:06|0.00021926
04:36:07|0.00021926
04:36:08|0.00021955
04:36:09|0.0002193
04:36:10|0.00021928
04:36:12|0.00021927
04:36:13|0.00021926
04:36:14|0.00021926
04:36:15|0.0002193
04:36:16|0.0002193
04:36:16|0.00021934
04:36:18|0.0002195
04:36:18|0.00021956
04:36:20|0.00021983
04:36:21|0.00021984
04:36:22|0.00021999
04:36:22|0.00021986
04:36:24|0.00021995
04:36:25|0.00021978
04:36:26|0.00021992
04:36:27|0.00021989
04:36:28|0.00021978
04:36:29|0.00021976
04:36:30|0.00021982
04:36:32|0.00021971
04:36:33|0.00021988
04:36:34|0.00021984
04:36:35|0.00021988
04:36:35|0.00021988
04:36:37|0.00021988
04:36:38|0.00021984
04:36:39|0.00021984
04:36:40|0.00021996
04:36:41|0.00021968
04:36:42|0.00021971
04:36:43|0.00021986
04:36:44|0.00021986
04:36:45|0.00021965
04:36:46|0.00021965
04:36:47|0.0002197
04:36:48|0.0002197
04:36:49|0.00021963
04:36:50|0.00021958
04:36:51|0.00021951
04:36:52|0.00021953
04:36:53|0.00021946
04:36:54|0.00021946
04:36:55|0.00021945
04:36:56|0.00021944
04:36:57|0.0002194
04:36:58|0.00021926
04:36:59|0.00021937
04:37:00|0.00021937
04:37:01|0.00021926
04:37:03|0.00021931
04:37:04|0.00021931
04:37:05|0.00021937
04:37:05|0.00021929
04:37:06|0.00021908
04:37:07|0.00021915
04:37:08|0.0002191
04:37:10|0.00021923
04:37:10|0.00021908
04:37:12|0.00021911
04:37:12|0.00021898
04:37:14|0.00021908
04:37:15|0.00021898
04:37:16|0.00021905
04:37:18|0.00021897
04:37:18|0.00021896
04:37:19|0.00021891
04:37:20|0.00021899
04:37:21|0.00021893
04:37:22|0.00021885
04:37:23|0.00021885
04:37:24|0.000219
04:37:25|0.00021881
04:37:26|0.00021881
04:37:27|0.000219
04:37:29|0.00021882
04:37:29|0.00021899
04:37:30|0.00021891
04:37:31|0.00021889
04:37:32|0.00021887
04:37:33|0.00021889
04:37:34|0.00021882
04:37:35|0.00021882
04:37:36|0.00021882
04:37:37|0.00021883
04:37:38|0.00021881
04:37:41|0.00021889
04:37:41|0.0002188
04:37:42|0.00021887
04:37:44|0.00021881
04:37:45|0.00021881
04:37:46|0.00021883
04:37:46|0.00021873
04:37:48|0.00021874
04:37:49|0.00021872
04:37:49|0.00021872
04:37:51|0.00021873
04:37:51|0.00021872
04:37:53|0.00021859
04:37:53|0.0002187
04:37:54|0.00021859
04:37:56|0.00021872
04:37:57|0.00021859
04:37:58|0.0002187
04:38:00|0.00021891
04:38:00|0.00021896
04:38:01|0.00021896
04:38:03|0.00021897
04:38:05|0.0002188
04:38:07|0.00021897
04:38:07|0.00021887
04:38:08|0.00021888
04:38:09|0.00021888
04:38:10|0.00021898
04:38:11|0.00021898
04:38:12|0.00021908
04:38:14|0.000219
04:38:15|0.000219
04:38:15|0.00021911
04:38:17|0.00021904
04:38:18|0.00021907
04:38:18|0.000219
04:38:20|0.000219
04:38:21|0.00021899
04:38:21|0.00021889
04:38:23|0.0002189
04:38:24|0.0002188
04:38:26|0.00021889
04:38:26|0.00021889
04:38:27|0.00021883
04:38:28|0.00021899
04:38:29|0.00021899
04:38:30|0.00021884
04:38:32|0.00021895
04:38:33|0.00021917
04:38:34|0.00021899
04:38:35|0.00021894
04:38:36|0.00021895
04:38:37|0.0002188
04:38:37|0.0002188
04:38:39|0.0002189
04:38:40|0.00021898
04:38:41|0.00021898
04:38:42|0.00021899
04:38:43|0.00021892
04:38:43|0.00021892
04:38:45|0.0002189
04:38:45|0.0002189
04:38:46|0.00021889
04:38:48|0.00021889
04:38:48|0.000219
04:38:50|0.00021904
04:38:51|0.00021905
04:38:52|0.00021903
04:38:53|0.00021905
04:38:54|0.00021913
04:38:55|0.00021903
04:38:56|0.00021901
04:38:57|0.00021904
04:38:58|0.000219
04:38:59|0.00021932
04:39:00|0.00021958
04:39:02|0.00021952
04:39:03|0.00021949
04:39:04|0.00021924
04:39:05|0.00021924
04:39:06|0.00021928
04:39:07|0.00021927
04:39:08|0.00021927
04:39:10|0.00021927
04:39:10|0.00021923
04:39:12|0.0002191
04:39:13|0.00021904
04:39:13|0.00021904
04:39:14|0.00021919
04:39:16|0.00021904
04:39:17|0.0002191
04:39:18|0.00021908
04:39:20|0.00021903
04:39:21|0.00021897
04:39:22|0.00021895
04:39:22|0.00021881
04:39:23|0.0002188
04:39:25|0.00021892
04:39:26|0.0002188
04:39:26|0.00021881
04:39:28|0.00021879
04:39:29|0.00021872
04:39:29|0.00021863
04:39:30|0.00021881
04:39:31|0.00021879
04:39:32|0.0002188
04:39:34|0.0002188
04:39:34|0.00021878
04:39:37|0.00021879
04:39:37|0.00021876
04:39:39|0.00021877
04:39:40|0.00021881
04:39:40|0.00021949
04:39:42|0.00021924
04:39:42|0.00021915
04:39:44|0.00021916
04:39:44|0.00021913
04:39:46|0.00021913
04:39:47|0.00021913
04:39:47|0.00021912
04:39:49|0.0002191
04:39:49|0.00021924
04:39:50|0.00021905
04:39:52|0.00021906
04:39:52|0.00021898
04:39:54|0.00021886
04:39:54|0.00021884
04:39:55|0.00021885
04:39:57|0.00021894
04:39:58|0.00021892
04:39:59|0.00021891
04:39:59|0.00021891
04:40:00|0.00021878
04:40:03|0.00021889
04:40:04|0.00021884
04:40:06|0.00021913
04:40:06|0.00021918
04:40:08|0.00021902
04:40:10|0.00021915
04:40:11|0.00021907
04:40:12|0.00021901
04:40:14|0.00021881
04:40:15|0.00021891
04:40:15|0.00021891
04:40:16|0.00021889
04:40:17|0.00021885
04:40:19|0.0002188
04:40:20|0.00021884
04:40:22|0.00021885
04:40:22|0.0002189
04:40:23|0.00021884
04:40:24|0.00021885
04:40:25|0.00021884
04:40:27|0.00021883
04:40:28|0.00021903
04:40:29|0.00021896
04:40:30|0.00021896
04:40:31|0.00021887
04:40:32|0.00021891
04:40:33|0.00021942
04:40:34|0.00021925
04:40:36|0.00021913
04:40:36|0.00021917
04:40:37|0.00021906
04:40:38|0.00021916
04:40:39|0.00021919
04:40:40|0.00021912
04:40:42|0.00021912
04:40:43|0.00021912
04:40:44|0.00021919
04:40:45|0.00021919
04:40:46|0.00021919
04:40:47|0.00021915
04:40:48|0.00021925
04:40:49|0.00021919
04:40:50|0.00021916
04:40:51|0.00021916
04:40:52|0.00021913
04:40:53|0.00021918
04:40:54|0.00021918
04:40:55|0.00021905
04:40:56|0.00021902
04:40:57|0.00021923
04:40:58|0.00021923
04:40:59|0.00021924
04:41:01|0.00021919
04:41:02|0.00021918
04:41:04|0.00021899
04:41:06|0.00021887
04:41:06|0.00021871
04:41:08|0.00021888
04:41:09|0.00021888
04:41:11|0.00021882
04:41:11|0.0002189
04:41:12|0.0002189
04:41:15|0.0002188
04:41:16|0.0002189
04:41:17|0.00021885
04:41:17|0.0002189
04:41:18|0.00021889
04:41:20|0.00021885
04:41:21|0.00021885
04:41:22|0.00021885
04:41:23|0.00021889
04:41:24|0.00021884
04:41:25|0.0002189
04:41:26|0.00021884
04:41:27|0.00021884
04:41:28|0.00021887
04:41:29|0.00021891
04:41:30|0.00021904
04:41:31|0.00021898
04:41:32|0.00021898
04:41:33|0.00021892
04:41:34|0.00021903
04:41:35|0.00021882
04:41:37|0.0002188
04:41:37|0.00021887
04:41:38|0.0002189
04:41:39|0.0002189
04:41:40|0.00021885
04:41:42|0.00021888
04:41:43|0.0002189
04:41:44|0.00021903
04:41:45|0.00021891
04:41:46|0.00021917
04:41:47|0.000219
04:41:48|0.00021893
04:41:49|0.00021893
04:41:50|0.00021891
04:41:51|0.00021885
04:41:52|0.00021892
04:41:54|0.00021902
04:41:54|0.00021885
04:41:55|0.00021903
04:41:56|0.00021903
04:41:57|0.00021884
04:41:58|0.0002188
04:41:59|0.00021884
04:42:00|0.00021884
04:42:01|0.00021881
04:42:02|0.0002188
04:42:04|0.0002189
04:42:05|0.00021883
04:42:07|0.00021896
04:42:07|0.00021896
04:42:08|0.00021886
04:42:09|0.00021881
04:42:10|0.00021871
04:42:12|0.00021866
04:42:13|0.00021867
04:42:14|0.00021864
04:42:15|0.0002186
04:42:16|0.00021855
04:42:16|0.00021871
04:42:18|0.00021858
04:42:18|0.00021861
04:42:19|0.00021861
04:42:21|0.00021896
04:42:22|0.00021885
04:42:23|0.00021865
04:42:24|0.00021861
04:42:25|0.00021861
04:42:26|0.00021861
04:42:28|0.00021857
04:42:28|0.00021857
04:42:30|0.00021857
04:42:31|0.00021875
04:42:31|0.00021857
04:42:32|0.00021859
04:42:33|0.00021861
04:42:34|0.00021851
04:42:35|0.00021857
04:42:36|0.0002186
04:42:38|0.00021851
04:42:39|0.00021861
04:42:39|0.00021852
04:42:41|0.00021858
04:42:42|0.00021857
04:42:43|0.00021843
04:42:44|0.0002184
04:42:46|0.0002184
04:42:47|0.00021842
04:42:47|0.00021844
04:42:49|0.00021844
04:42:50|0.00021841
04:42:50|0.00021857
04:42:52|0.00021851
04:42:52|0.00021842
04:42:53|0.00021843
04:42:55|0.0002184
04:42:55|0.0002184
04:42:56|0.0002184
04:42:57|0.00021848
04:42:58|0.00021841
04:42:59|0.00021841
04:43:01|0.0002184
04:43:01|0.00021841
04:43:03|0.0002184
04:43:03|0.0002184
04:43:04|0.0002184
04:43:05|0.00021841
04:43:07|0.00021841
04:43:07|0.00021841
04:43:09|0.00021837
04:43:10|0.00021821
04:43:11|0.00021836
04:43:12|0.00021833
04:43:13|0.00021822
04:43:14|0.0002183
04:43:16|0.00021822
04:43:16|0.00021821
04:43:18|0.0002183
04:43:18|0.00021829
04:43:19|0.00021821
04:43:20|0.0002182
04:43:21|0.00021822
04:43:22|0.00021824
04:43:24|0.00021827
04:43:24|0.0002181
04:43:26|0.00021805
04:43:26|0.000218
04:43:27|0.00021817
04:43:28|0.00021818
04:43:29|0.0002184
04:43:31|0.00021838
04:43:31|0.0002183
04:43:32|0.0002183
04:43:33|0.00021832
04:43:34|0.00021837
04:43:36|0.00021815
04:43:36|0.00021816
04:43:37|0.00021832
04:43:38|0.00021811
04:43:39|0.00021811
04:43:40|0.00021826
04:43:41|0.0002182
04:43:43|0.00021822
04:43:43|0.0002182
04:43:44|0.00021812
04:43:45|0.00021811
04:43:46|0.000218
04:43:47|0.000218
04:43:49|0.00021809
04:43:50|0.00021802
04:43:50|0.00021812
04:43:51|0.00021806
04:43:52|0.000218
04:43:53|0.000218
04:43:54|0.00021798
04:43:55|0.00021783
04:43:56|0.00021786
04:43:57|0.00021782
04:43:58|0.00021785
04:43:59|0.00021785
04:44:01|0.00021787
04:44:01|0.00021785
04:44:03|0.0002178
04:44:04|0.00021781
04:44:05|0.00021933
04:44:06|0.00021934
04:44:08|0.00021932
04:44:09|0.00021963
04:44:10|0.00021912
04:44:11|0.00021901
04:44:13|0.00021842
04:44:13|0.00021867
04:44:14|0.00021867
04:44:16|0.00021866
04:44:16|0.00021866
04:44:18|0.00021899
04:44:19|0.00021915
04:44:19|0.00021917
04:44:20|0.00021907
04:44:21|0.00021912
04:44:22|0.00021936
04:44:25|0.00021913
04:44:25|0.00021932
04:44:26|0.00021936
04:44:28|0.00021949
04:44:28|0.0002193
04:44:30|0.00021942
04:44:30|0.0002194
04:44:32|0.00021932
04:44:33|0.00021921
04:44:33|0.00021907
04:44:35|0.00021919
04:44:35|0.00021907
04:44:37|0.00021921
04:44:38|0.00021917
04:44:39|0.00021917
04:44:40|0.00021917
04:44:40|0.00021911
04:44:41|0.00021917
04:44:43|0.000219
04:44:44|0.00021905
04:44:45|0.00021905
04:44:46|0.00021932
04:44:47|0.0002194
04:44:48|0.00021939
04:44:48|0.00021948
04:44:49|0.00021954
04:44:51|0.00021981
04:44:52|0.00022002
04:44:53|0.00022003
04:44:55|0.00022005
04:44:55|0.00022005
04:44:56|0.00022019
04:44:57|0.00022006
04:44:58|0.00022015
04:45:00|0.00022019
04:45:02|0.00022019
04:45:02|0.00022018
04:45:03|0.00022016
04:45:04|0.00022018
04:45:05|0.00022015
04:45:06|0.00022009
04:45:07|0.00022013
04:45:08|0.00022019
04:45:09|0.00022018
04:45:10|0.00021989
04:45:11|0.00021987
04:45:12|0.00021999
04:45:13|0.00021999
04:45:14|0.00021999
04:45:15|0.00021997
04:45:16|0.00022017
04:45:18|0.00022015
04:45:18|0.00021999
04:45:20|0.00021995
04:45:21|0.0002198
04:45:23|0.00021972
04:45:23|0.00021984
04:45:25|0.00021972
04:45:26|0.00021954
04:45:26|0.00021962
04:45:28|0.00021957
04:45:28|0.00021947
04:45:30|0.00021957
04:45:31|0.00021964
04:45:32|0.00021947
04:45:33|0.00021962
04:45:34|0.00021957
04:45:35|0.00021961
04:45:36|0.00021951
04:45:37|0.00021951
04:45:38|0.00021954
04:45:39|0.00021978
04:45:40|0.00021975
04:45:41|0.00021986
04:45:42|0.00021993
04:45:43|0.00021993
04:45:44|0.00021997
04:45:45|0.00022007
04:45:47|0.00022013
04:45:49|0.00022016
04:45:49|0.00022004
04:45:50|0.0002201
04:45:51|0.00022012
04:45:52|0.00022007
04:45:53|0.00022019
04:45:54|0.00022019
04:45:55|0.00022018
04:45:56|0.00022019
04:45:57|0.00022015
04:45:58|0.00022016
04:45:59|0.00022018
04:46:00|0.00022016
04:46:02|0.00022019
04:46:02|0.00022019
04:46:04|0.00022018
04:46:05|0.00022018
04:46:06|0.00022018
04:46:07|0.00022019
04:46:08|0.00022019
04:46:10|0.00022018
04:46:11|0.00022019
04:46:12|0.00022019
04:46:13|0.00022019
04:46:14|0.00022095
04:46:15|0.00022181
04:46:16|0.00022215
04:46:17|0.0002236
04:46:18|0.00022313
04:46:20|0.00022352
04:46:21|0.00022351
04:46:22|0.00022351
04:46:23|0.00022121
04:46:24|0.00022119
04:46:24|0.00022111
04:46:25|0.0002214
04:46:28|0.00022186
04:46:28|0.00022182
04:46:29|0.00022146
04:46:31|0.00022185
04:46:32|0.00022157
04:46:33|0.000222
04:46:34|0.00022216
04:46:35|0.00022226
04:46:36|0.00022229
04:46:37|0.00022234
04:46:38|0.00022254
04:46:39|0.0002228
04:46:40|0.0002228
04:46:41|0.00022277
04:46:42|0.00022272
04:46:43|0.00022265
04:46:44|0.0002228
04:46:45|0.00022292
04:46:46|0.00022258
04:46:47|0.00022271
04:46:48|0.00022223
04:46:49|0.00022227
04:46:51|0.00022224
04:46:52|0.00022224
04:46:52|0.00022192
04:46:53|0.00022212
04:46:55|0.000222
04:46:56|0.00022205
04:46:57|0.00022212
04:46:57|0.00022207
04:46:59|0.00022222
04:47:00|0.00022229
04:47:01|0.00022212
04:47:02|0.00022215
04:47:02|0.00022227
04:47:04|0.00022227
04:47:05|0.00022227
04:47:06|0.00022229
04:47:07|0.00022227
04:47:09|0.00022245
04:47:09|0.0002226
04:47:10|0.00022272
04:47:11|0.00022292
04:47:12|0.0002228
04:47:13|0.00022292
04:47:14|0.0002231
04:47:15|0.00022312
04:47:17|0.0002233
04:47:17|0.00022359
04:47:18|0.00022352
04:47:19|0.0002232
04:47:20|0.00022335
04:47:21|0.00022334
04:47:22|0.00022321
04:47:23|0.00022286
04:47:24|0.00022281
04:47:25|0.00022315
04:47:27|0.00022285
04:47:28|0.0002227
04:47:28|0.00022264
04:47:30|0.00022257
04:47:31|0.0002225
04:47:32|0.00022249
04:47:33|0.00022243
04:47:33|0.00022255
04:47:36|0.00022254
04:47:36|0.00022253
04:47:37|0.0002225
04:47:38|0.00022254
04:47:39|0.00022266
04:47:40|0.00022259
04:47:42|0.0002226
04:47:43|0.00022275
04:47:43|0.00022262
04:47:45|0.00022258
04:47:46|0.0002227
04:47:47|0.00022271
04:47:49|0.0002227
04:47:50|0.0002227
04:47:50|0.00022275
04:47:51|0.00022275
04:47:52|0.00022243
04:47:53|0.00022248
04:47:54|0.00022246
04:47:56|0.00022246
04:47:56|0.00022246
04:47:58|0.00022246
04:47:59|0.00022247
04:48:00|0.00022244
04:48:01|0.00022248
04:48:02|0.00022243
04:48:02|0.00022244
04:48:03|0.00022244
04:48:04|0.00022232
04:48:05|0.00022228
04:48:07|0.00022204
04:48:08|0.00022218
04:48:09|0.00022216
04:48:10|0.00022204
04:48:12|0.00022229
04:48:13|0.00022213
04:48:13|0.0002221
04:48:14|0.00022212
04:48:15|0.000222
04:48:16|0.000222
04:48:17|0.00022195
04:48:18|0.00022184
04:48:20|0.0002216
04:48:20|0.00022187
04:48:21|0.00022196
04:48:23|0.00022188
04:48:25|0.00022171
04:48:25|0.00022143
04:48:26|0.00022133
04:48:27|0.00022136
04:48:28|0.00022122
04:48:29|0.00022122
04:48:30|0.00022134
04:48:31|0.00022115
04:48:32|0.0002213
04:48:34|0.00022146
04:48:34|0.00022133
04:48:36|0.00022145
04:48:36|0.00022133
04:48:37|0.00022129
04:48:39|0.00022133
04:48:40|0.00022154
04:48:40|0.00022148
04:48:42|0.00022163
04:48:42|0.00022162
04:48:44|0.00022151
04:48:44|0.00022141
04:48:46|0.00022141
04:48:47|0.00022141
04:48:48|0.00022135
04:48:50|0.0002216
04:48:50|0.00022163
04:48:51|0.00022152
04:48:52|0.00022163
04:48:53|0.00022157
04:48:54|0.00022157
04:48:55|0.00022152
04:48:56|0.00022148
04:48:57|0.00022141
04:48:58|0.00022144
04:48:59|0.00022141
04:49:01|0.0002215
04:49:01|0.00022157
04:49:02|0.00022158
04:49:03|0.00022162
04:49:04|0.00022163
04:49:05|0.00022163
04:49:06|0.00022164
04:49:07|0.00022163
04:49:08|0.00022183
04:49:10|0.000222
04:49:11|0.00022181
04:49:13|0.00022209
04:49:14|0.0002224
04:49:15|0.00022239
04:49:16|0.00022239
04:49:18|0.0002226
04:49:18|0.00022261
04:49:19|0.00022279
04:49:22|0.00022283
04:49:22|0.00022273
04:49:23|0.00022275
04:49:24|0.00022283
04:49:25|0.00022284
04:49:26|0.00022227
04:49:27|0.00022268
04:49:28|0.00022252
04:49:29|0.00022289
04:49:30|0.00022275
04:49:32|0.00022275
04:49:32|0.00022279
04:49:34|0.00022289
04:49:35|0.00022276
04:49:37|0.00022288
04:49:37|0.00022288
04:49:38|0.00022287
04:49:39|0.00022281
04:49:40|0.00022277
04:49:41|0.0002228
04:49:42|0.00022281
04:49:43|0.0002228
04:49:44|0.00022277
04:49:45|0.00022284
04:49:46|0.00022271
04:49:47|0.00022271
04:49:48|0.00022268
04:49:50|0.00022282
04:49:51|0.00022288
04:49:52|0.00022288
04:49:53|0.00022262
04:49:55|0.0002228
04:49:55|0.00022272
04:49:57|0.00022272
04:49:58|0.00022247
04:49:58|0.00022261
04:50:00|0.00022264
04:50:01|0.00022259
04:50:01|0.00022258
04:50:03|0.00022231
04:50:04|0.00022227
04:50:06|0.00022254
04:50:07|0.00022233
04:50:09|0.00022242
04:50:09|0.00022241
04:50:10|0.00022241
04:50:13|0.00022257
04:50:13|0.00022258
04:50:15|0.00022258
04:50:15|0.00022262
04:50:16|0.00022257
04:50:17|0.00022258
04:50:18|0.00022271
04:50:20|0.00022258
04:50:20|0.00022283
04:50:21|0.0002232
04:50:22|0.00022303
04:50:23|0.00022289
04:50:24|0.00022287
04:50:26|0.00022297
04:50:27|0.00022289
04:50:27|0.0002229
04:50:29|0.00022299
04:50:29|0.00022298
04:50:31|0.00022286
04:50:32|0.00022284
04:50:33|0.00022284
04:50:33|0.00022287
04:50:35|0.00022287
04:50:36|0.00022287
04:50:37|0.0002229
04:50:38|0.0002229
04:50:39|0.000223
04:50:40|0.00022304
04:50:40|0.00022297
04:50:43|0.00022312
04:50:43|0.00022301
04:50:44|0.00022301
04:50:45|0.00022304
04:50:46|0.00022313
04:50:47|0.00022314
04:50:48|0.00022323
04:50:49|0.00022323
04:50:50|0.00022323
04:50:51|0.00022317
04:50:52|0.0002231
04:50:53|0.00022308
04:50:54|0.00022308
04:50:55|0.00022309
04:50:56|0.00022309
04:50:58|0.0002231
04:50:58|0.0002231
04:50:59|0.00022322
04:51:00|0.00022334
04:51:01|0.00022346
04:51:02|0.00022334
04:51:04|0.00022345
04:51:04|0.00022325
04:51:05|0.00022336
04:51:06|0.00022346
04:51:07|0.00022347
04:51:08|0.00022347
04:51:10|0.00022358
04:51:10|0.00022332
04:51:11|0.00022326
04:51:13|0.00022345
04:51:14|0.00022341
04:51:15|0.00022341
04:51:17|0.00022335
04:51:17|0.00022341
04:51:18|0.00022348
04:51:19|0.00022353
04:51:20|0.00022301
04:51:21|0.00022285
04:51:22|0.00022301
04:51:23|0.00022299
04:51:24|0.00022294
04:51:26|0.0002229
04:51:26|0.000223
04:51:27|0.0002231
04:51:28|0.0002231
04:51:29|0.0002231
04:51:30|0.0002231
04:51:32|0.00022308
04:51:32|0.00022309
04:51:33|0.00022288
04:51:34|0.00022275
04:51:35|0.0002229
04:51:37|0.00022299
04:51:37|0.0002231
04:51:38|0.00022305
04:51:39|0.00022305
04:51:41|0.00022309
04:51:42|0.00022309
04:51:43|0.000223
04:51:44|0.00022311
04:51:45|0.00022305
04:51:46|0.00022305
04:51:47|0.0002231
04:51:49|0.00022301
04:51:50|0.00022263
04:51:50|0.00022284
04:51:51|0.00022279
04:51:53|0.0002228
04:51:54|0.00022264
04:51:55|0.00022261
04:51:55|0.00022248
04:51:56|0.00022256
04:51:58|0.00022229
04:51:59|0.00022252
04:52:00|0.00022262
04:52:01|0.00022245
04:52:02|0.00022276
04:52:03|0.00022276
04:52:04|0.00022205
04:52:05|0.00022244
04:52:06|0.0002222
04:52:07|0.00022231
04:52:08|0.00022231
04:52:09|0.00022235
04:52:10|0.00022242
04:52:11|0.00022211
04:52:12|0.00022211
04:52:14|0.00022219
04:52:16|0.00022222
04:52:16|0.00022235
04:52:18|0.00022235
04:52:20|0.00022248
04:52:20|0.00022248
04:52:22|0.00022248
04:52:23|0.00022231
04:52:23|0.00022236
04:52:25|0.00022241
04:52:25|0.00022236
04:52:26|0.00022231
04:52:28|0.00022232
04:52:28|0.00022242
04:52:29|0.00022235
04:52:30|0.00022236
04:52:32|0.00022224
04:52:32|0.00022302
04:52:34|0.00022272
04:52:35|0.00022264
04:52:37|0.0002225
04:52:37|0.00022252
04:52:38|0.00022255
04:52:39|0.00022257
04:52:40|0.00022257
04:52:42|0.00022247
04:52:42|0.00022256
04:52:43|0.00022252
04:52:44|0.00022253
04:52:45|0.00022261
04:52:46|0.00022259
04:52:47|0.00022242
04:52:48|0.00022253
04:52:49|0.00022261
04:52:50|0.00022259
04:52:51|0.00022259
04:52:52|0.00022249
04:52:53|0.00022253
04:52:54|0.00022255
04:52:55|0.00022259
04:52:56|0.00022245
04:52:58|0.00022246
04:52:58|0.00022258
04:52:59|0.00022224
04:53:01|0.00022231
04:53:02|0.00022216
04:53:03|0.0002223
04:53:03|0.00022232
04:53:05|0.00022228
04:53:05|0.00022232
04:53:06|0.00022232
04:53:08|0.00022232
04:53:09|0.00022244
04:53:10|0.00022244
04:53:11|0.00022232
04:53:12|0.0002222
04:53:13|0.00022207
04:53:15|0.00022232
04:53:16|0.00022244
04:53:16|0.00022223
04:53:17|0.00022223
04:53:19|0.00022206
04:53:20|0.0002222
04:53:21|0.00022206
04:53:22|0.00022219
04:53:23|0.00022222
04:53:24|0.00022201
04:53:25|0.00022204
04:53:27|0.00022207
04:53:28|0.00022206
04:53:29|0.00022198
04:53:29|0.00022199
04:53:30|0.00022199
04:53:32|0.00022199
04:53:33|0.00022199
04:53:34|0.00022184
04:53:35|0.00022173
04:53:36|0.00022187
04:53:37|0.00022185
04:53:38|0.00022188
04:53:40|0.00022196
04:53:41|0.00022173
04:53:42|0.00022184
04:53:43|0.00022223
04:53:44|0.00022211
04:53:45|0.00022216
04:53:46|0.00022196
04:53:47|0.00022198
04:53:48|0.00022202
04:53:49|0.00022202
04:53:50|0.0002221
04:53:51|0.00022209
04:53:52|0.00022201
04:53:53|0.00022206
04:53:54|0.00022202
04:53:55|0.00022202
04:53:56|0.00022204
04:53:57|0.00022202
04:53:58|0.00022193
04:53:59|0.00022194
04:54:00|0.00022193
04:54:01|0.00022207
04:54:02|0.00022209
04:54:03|0.00022208
04:54:04|0.00022209
04:54:05|0.00022207
04:54:06|0.00022204
04:54:07|0.00022208
04:54:08|0.00022208
04:54:09|0.00022208
04:54:10|0.00022189
04:54:11|0.00022189
04:54:12|0.00022205
04:54:13|0.00022207
04:54:14|0.0002219
04:54:15|0.00022193
04:54:16|0.00022194
04:54:17|0.00022193
04:54:18|0.0002219
04:54:20|0.00022192
04:54:20|0.00022112
04:54:21|0.00022154
04:54:23|0.00022157
04:54:24|0.0002214
04:54:25|0.00022174
04:54:26|0.0002217
04:54:27|0.00022191
04:54:29|0.00022172
04:54:31|0.00022172
04:54:31|0.00022171
04:54:32|0.00022183
04:54:33|0.00022174
04:54:34|0.00022174
04:54:35|0.00022187
04:54:37|0.00022187
04:54:37|0.00022187
04:54:38|0.00022182
04:54:40|0.00022183
04:54:40|0.00022174
04:54:43|0.00022173
04:54:43|0.00022171
04:54:44|0.0002217
04:54:45|0.00022169
04:54:46|0.00022168
04:54:47|0.00022171
04:54:48|0.00022171
04:54:49|0.00022168
04:54:50|0.00022168
04:54:51|0.00022174
04:54:53|0.00022173
04:54:54|0.00022172
04:54:55|0.00022161
04:54:55|0.00022161
04:54:57|0.00022163
04:54:57|0.00022163
04:54:59|0.00022172
04:54:59|0.00022173
04:55:00|0.00022208
04:55:02|0.00022216
04:55:02|0.00022205
04:55:04|0.00022219
04:55:05|0.00022207
04:55:07|0.00022213
04:55:07|0.00022211
04:55:10|0.00022198
04:55:10|0.00022192
04:55:11|0.00022216
04:55:12|0.00022211
04:55:13|0.00022193
04:55:14|0.00022211
04:55:15|0.00022211
04:55:16|0.00022215
04:55:18|0.00022216
04:55:18|0.00022217
04:55:20|0.00022221
04:55:21|0.00022219
04:55:22|0.00022243
04:55:23|0.00022237
04:55:25|0.00022246
04:55:26|0.00022246
04:55:26|0.00022243
04:55:27|0.00022245
04:55:29|0.00022246
04:55:29|0.0002226
04:55:30|0.00022257
04:55:32|0.00022243
04:55:33|0.0002225
04:55:34|0.00022226
04:55:35|0.0002222
04:55:36|0.00022238
04:55:37|0.0002224
04:55:38|0.00022222
04:55:40|0.00022231
04:55:40|0.00022232
04:55:43|0.00022236
04:55:43|0.00022236
04:55:44|0.00022238
04:55:45|0.0002222
04:55:46|0.00022235
04:55:48|0.00022222
04:55:48|0.00022236
04:55:49|0.00022233
04:55:50|0.00022232
04:55:51|0.0002223
04:55:53|0.00022237
04:55:53|0.00022236
04:55:54|0.0002223
04:55:55|0.0002224
04:55:56|0.00022246
04:55:58|0.00022233
04:55:59|0.00022229
04:56:00|0.00022243
04:56:01|0.00022233
04:56:02|0.00022246
04:56:03|0.00022239
04:56:04|0.00022238
04:56:05|0.00022236
04:56:06|0.00022241
04:56:07|0.00022242
04:56:09|0.00022247
04:56:10|0.00022244
04:56:11|0.00022244
04:56:12|0.00022244
04:56:12|0.0002223
04:56:14|0.0002222
04:56:15|0.000222
04:56:16|0.00022195
04:56:18|0.00022209
04:56:18|0.00022208
04:56:19|0.00022208
04:56:21|0.00022221
04:56:23|0.00022237
04:56:23|0.00022221
04:56:24|0.00022229
04:56:25|0.00022233
04:56:26|0.00022233
04:56:27|0.00022229
04:56:28|0.0002223
04:56:29|0.00022233
04:56:30|0.00022231
04:56:31|0.0002223
04:56:32|0.0002222
04:56:33|0.0002223
04:56:34|0.00022231
04:56:35|0.00022193
04:56:36|0.00022202
04:56:37|0.00022194
04:56:39|0.0002219
04:56:40|0.00022201
04:56:41|0.00022202
04:56:42|0.00022191
04:56:43|0.00022207
04:56:45|0.00022205
04:56:46|0.00022205
04:56:46|0.0002221
04:56:47|0.00022202
04:56:49|0.00022201
04:56:49|0.00022198
04:56:52|0.00022171
04:56:53|0.00022221
04:56:53|0.00022207
04:56:54|0.00022215
04:56:56|0.00022203
04:56:57|0.00022207
04:56:57|0.0002222
04:56:59|0.00022218
04:57:00|0.00022203
04:57:01|0.00022223
04:57:02|0.00022224
04:57:03|0.00022225
04:57:03|0.00022213
04:57:05|0.00022217
04:57:07|0.00022227
04:57:07|0.0002225
04:57:08|0.00022229
04:57:09|0.00022256
04:57:10|0.00022238
04:57:11|0.00022236
04:57:15|0.0002224
04:57:16|0.00022236
04:57:17|0.00022236
04:57:19|0.00022232
04:57:20|0.00022229
04:57:21|0.0002222
04:57:21|0.00022221
04:57:23|0.0002222
04:57:23|0.0002222
04:57:25|0.00022224
04:57:27|0.0002222
04:57:27|0.0002222
04:57:28|0.00022227
04:57:29|0.0002222
04:57:30|0.00022227
04:57:31|0.00022228
04:57:32|0.00022228
04:57:33|0.00022221
04:57:34|0.00022222
04:57:35|0.00022222
04:57:36|0.00022232
04:57:37|0.00022225
04:57:38|0.00022221
04:57:39|0.0002224
04:57:41|0.00022236
04:57:41|0.00022229
04:57:42|0.00022229
04:57:44|0.00022245
04:57:44|0.00022254
04:57:47|0.00022245
04:57:47|0.00022245
04:57:48|0.0002224
04:57:49|0.00022241
04:57:50|0.00022245
04:57:51|0.00022245
04:57:53|0.00022245
04:57:54|0.0002225
04:57:55|0.00022263
04:57:55|0.00022287
04:57:57|0.00022271
04:57:58|0.00022282
04:57:59|0.00022282
04:58:00|0.00022273
04:58:01|0.00022274
04:58:01|0.00022284
04:58:02|0.00022311
04:58:04|0.00022323
04:58:05|0.00022324
04:58:07|0.00022322
04:58:07|0.00022323
04:58:08|0.00022323
04:58:10|0.0002232
04:58:11|0.00022346
04:58:11|0.00022339
04:58:12|0.00022341
04:58:14|0.00022336
04:58:15|0.00022339
04:58:17|0.00022347
04:58:17|0.00022346
04:58:19|0.00022357
04:58:20|0.00022357
04:58:21|0.00022324
04:58:23|0.00022336
04:58:23|0.00022336
04:58:24|0.0002234
04:58:25|0.00022346
04:58:26|0.00022344
04:58:27|0.00022339
04:58:28|0.00022352
04:58:29|0.00022351
04:58:30|0.00022349
04:58:31|0.00022349
04:58:32|0.00022354
04:58:33|0.00022342
04:58:34|0.0002235
04:58:35|0.00022345
04:58:37|0.00022352
04:58:38|0.0002235
04:58:38|0.0002235
04:58:39|0.0002235
04:58:41|0.00022348
04:58:41|0.0002235
04:58:43|0.0002235
04:58:44|0.0002235
04:58:45|0.0002235
04:58:46|0.00022341
04:58:46|0.00022351
04:58:48|0.00022341
04:58:49|0.00022357
04:58:49|0.00022358
04:58:50|0.00022351
04:58:52|0.00022351
04:58:52|0.00022329
04:58:53|0.00022339
04:58:55|0.00022348
04:58:56|0.00022337
04:58:58|0.00022322
04:58:58|0.00022338
04:59:00|0.00022336
04:59:00|0.00022325
04:59:02|0.00022325
04:59:03|0.00022325
04:59:04|0.00022324
04:59:06|0.00022318
04:59:06|0.00022347
04:59:07|0.00022325
04:59:08|0.00022324
04:59:09|0.00022333
04:59:11|0.00022333
04:59:12|0.00022332
04:59:13|0.00022324
04:59:14|0.00022342
04:59:16|0.00022328
04:59:16|0.00022338
04:59:17|0.00022337
04:59:18|0.00022338
04:59:20|0.00022342
04:59:21|0.00022338
04:59:23|0.00022337
04:59:24|0.00022335
04:59:26|0.000223
04:59:26|0.00022319
04:59:27|0.00022319
04:59:28|0.00022301
04:59:29|0.00022309
04:59:30|0.000223
04:59:31|0.0002228
04:59:32|0.00022301
04:59:33|0.00022298
04:59:34|0.00022288
04:59:35|0.00022289
04:59:36|0.00022285
04:59:37|0.00022288
04:59:38|0.00022295
04:59:39|0.00022285
04:59:40|0.00022288
04:59:41|0.00022284
04:59:42|0.00022282
04:59:43|0.00022268
04:59:44|0.00022274
04:59:45|0.0002227
04:59:46|0.00022301
04:59:47|0.00022295
04:59:48|0.00022317
04:59:49|0.00022317
04:59:50|0.00022316
04:59:51|0.00022324
04:59:52|0.00022322
04:59:53|0.00022322
04:59:54|0.00022322
04:59:55|0.00022323
04:59:56|0.00022319
04:59:57|0.00022319
04:59:58|0.00022323
04:59:59|0.00022318
05:00:00|0.00022329
05:00:01|0.00022329
05:00:02|0.00022322
05:00:03|0.00022322
05:00:05|0.00022335
05:00:05|0.00022333
05:00:07|0.00022334
05:00:09|0.00022339
05:00:09|0.00022336
05:00:10|0.00022333
05:00:11|0.00022322
05:00:12|0.00022321
05:00:13|0.00022321
05:00:14|0.00022318
05:00:16|0.00022335
05:00:16|0.00022329
05:00:18|0.00022324
05:00:18|0.00022334
05:00:19|0.00022337
05:00:21|0.00022337
05:00:21|0.00022372
05:00:22|0.00022363
05:00:24|0.00022366
05:00:25|0.00022366
05:00:26|0.00022378
05:00:27|0.00022379
05:00:29|0.00022381
05:00:30|0.00022388
05:00:31|0.00022388
05:00:32|0.00022392
05:00:33|0.00022385
05:00:35|0.00022393
05:00:36|0.000224
05:00:37|0.00022416
05:00:38|0.00022399
05:00:39|0.00022417
05:00:39|0.00022432
05:00:41|0.00022418
05:00:42|0.00022429
05:00:43|0.00022429
05:00:44|0.00022395
05:00:44|0.000224
05:00:46|0.00022431
05:00:47|0.00022438
05:00:47|0.00022436
05:00:49|0.00022455
05:00:49|0.0002247
05:00:50|0.00022467
05:00:51|0.0002245
05:00:52|0.00022451
05:00:54|0.00022432
05:00:54|0.00022434
05:00:55|0.00022432
05:00:56|0.00022415
05:00:58|0.0002239
05:00:59|0.00022368
05:01:00|0.00022382
05:01:01|0.00022362
05:01:02|0.00022369
05:01:03|0.00022374
05:01:05|0.0002239
05:01:05|0.00022391
05:01:06|0.00022393
05:01:07|0.00022396
05:01:08|0.00022416
05:01:10|0.00022411
05:01:11|0.00022419
05:01:12|0.00022412
05:01:13|0.00022411
05:01:14|0.00022417
05:01:16|0.0002242
05:01:16|0.0002242
05:01:17|0.00022432
05:01:19|0.00022433
05:01:21|0.00022432
05:01:21|0.00022439
05:01:23|0.00022441
05:01:23|0.00022449
05:01:26|0.00022458
05:01:27|0.00022459
05:01:29|0.00022456
05:01:29|0.00022452
05:01:30|0.00022455
05:01:31|0.00022443
05:01:32|0.00022446
05:01:33|0.0002245
05:01:34|0.0002245
05:01:36|0.00022448
05:01:37|0.00022445
05:01:38|0.00022449
05:01:39|0.00022434
05:01:39|0.00022441
05:01:40|0.00022428
05:01:41|0.0002243
05:01:43|0.0002243
05:01:44|0.0002243
05:01:45|0.0002243
05:01:45|0.0002243
05:01:47|0.0002243
05:01:48|0.0002243
05:01:48|0.00022423
05:01:50|0.0002243
05:01:51|0.00022436
05:01:51|0.00022444
05:01:53|0.00022444
05:01:54|0.00022448
05:01:55|0.0002245
05:01:56|0.00022444
05:01:56|0.00022432
05:01:58|0.00022449
05:02:00|0.00022436
05:02:01|0.00022446
05:02:01|0.00022446
05:02:03|0.00022451
05:02:04|0.00022456
05:02:06|0.00022456
05:02:07|0.00022437
05:02:08|0.00022461
05:02:09|0.00022447
05:02:11|0.0002246
05:02:12|0.00022474
05:02:13|0.000225
05:02:14|0.00022527
05:02:15|0.0002254
05:02:15|0.0002255
05:02:16|0.00022537
05:02:17|0.00022534
05:02:18|0.00022545
05:02:19|0.00022544
05:02:20|0.00022538
05:02:21|0.00022524
05:02:23|0.00022512
05:02:23|0.000225
05:02:25|0.00022504
05:02:25|0.00022505
05:02:26|0.00022507
05:02:28|0.00022499
05:02:29|0.00022505
05:02:30|0.000225
05:02:31|0.000225
05:02:32|0.00022508
05:02:33|0.0002248
05:02:34|0.000225
05:02:36|0.00022498
05:02:37|0.00022503
05:02:38|0.00022501
05:02:39|0.00022501
05:02:41|0.0002251
05:02:42|0.00022512
05:02:42|0.00022527
05:02:43|0.00022515
05:02:45|0.00022514
05:02:45|0.00022523
05:02:47|0.00022533
05:02:47|0.00022523
05:02:49|0.0002255
05:02:49|0.0002255
05:02:51|0.0002255
05:02:51|0.00022542
05:02:53|0.00022542
05:02:53|0.00022534
05:02:54|0.00022533
05:02:55|0.00022538
05:02:57|0.00022541
05:02:57|0.00022533
05:02:59|0.00022533
05:02:59|0.00022533
05:03:00|0.00022532
05:03:02|0.00022533
05:03:03|0.00022525
05:03:05|0.00022545
05:03:05|0.00022523
05:03:06|0.00022521
05:03:07|0.00022519
05:03:08|0.00022525
05:03:09|0.00022524
05:03:10|0.00022521
05:03:11|0.00022521
05:03:13|0.00022522
05:03:13|0.00022533
05:03:14|0.00022523
05:03:15|0.00022524
05:03:16|0.00022531
05:03:17|0.00022531
05:03:18|0.00022527
05:03:20|0.00022522
05:03:20|0.00022524
05:03:21|0.0002252
05:03:22|0.00022527
05:03:25|0.00022501
05:03:25|0.00022506
05:03:26|0.000225
05:03:27|0.0002249
05:03:28|0.00022487
05:03:29|0.00022487
05:03:31|0.00022484
05:03:33|0.00022506
05:03:33|0.00022526
05:03:34|0.00022525
05:03:36|0.00022513
05:03:37|0.000225
05:03:38|0.000225
05:03:39|0.00022514
05:03:40|0.00022504
05:03:41|0.00022515
05:03:42|0.00022504
05:03:43|0.000225
05:03:44|0.00022495
05:03:45|0.00022497
05:03:46|0.00022512
05:03:47|0.00022499
05:03:48|0.00022491
05:03:49|0.000225
05:03:50|0.00022499
05:03:51|0.00022498
05:03:53|0.00022495
05:03:53|0.00022499
05:03:54|0.0002249
05:03:55|0.0002249
05:03:56|0.000225
05:03:58|0.000225
05:03:59|0.00022496
05:04:00|0.00022495
05:04:01|0.0002249
05:04:01|0.00022498
05:04:03|0.00022498
05:04:03|0.00022496
05:04:04|0.00022495
05:04:05|0.00022495
05:04:06|0.00022496
05:04:07|0.00022499
05:04:09|0.00022492
05:04:10|0.00022496
05:04:11|0.00022495
05:04:12|0.00022492
05:04:13|0.00022495
05:04:14|0.00022495
05:04:15|0.00022495
05:04:17|0.00022492
05:04:17|0.0002249
05:04:18|0.00022495
05:04:19|0.00022493
05:04:21|0.0002249
05:04:22|0.00022496
05:04:23|0.00022497
05:04:24|0.00022493
05:04:24|0.0002249
05:04:26|0.00022499
05:04:28|0.00022498
05:04:29|0.00022519
05:04:30|0.000225
05:04:31|0.000225
05:04:33|0.00022511
05:04:33|0.00022491
05:04:35|0.00022511
05:04:36|0.000225
05:04:37|0.00022491
05:04:38|0.0002249
05:04:39|0.00022493
05:04:40|0.0002249
05:04:41|0.0002249
05:04:42|0.00022485
05:04:43|0.0002248
05:04:44|0.00022478
05:04:46|0.00022471
05:04:46|0.0002247
05:04:47|0.00022457
05:04:48|0.00022468
05:04:49|0.00022471
05:04:51|0.0002249
05:04:52|0.0002249
05:04:53|0.00022458
05:04:55|0.00022471
05:04:55|0.00022471
05:04:56|0.00022471
05:04:58|0.00022484
05:04:58|0.0002247
05:04:59|0.000225
05:05:00|0.0002249
05:05:02|0.00022482
05:05:03|0.00022466
05:05:04|0.00022459
05:05:05|0.00022481
05:05:05|0.00022482
05:05:07|0.00022469
05:05:07|0.00022481
05:05:08|0.0002249
05:05:10|0.00022488
05:05:11|0.00022479
05:05:12|0.00022482
05:05:13|0.0002248
05:05:14|0.00022483
05:05:15|0.00022484
05:05:16|0.00022488
05:05:17|0.00022457
05:05:18|0.00022473
05:05:20|0.00022473
05:05:20|0.00022457
05:05:21|0.00022475
05:05:22|0.00022471
05:05:24|0.00022471
05:05:25|0.0002247
05:05:27|0.00022459
05:05:28|0.00022484
05:05:29|0.00022484
05:05:31|0.00022457
05:05:32|0.00022441
05:05:34|0.00022461
05:05:34|0.00022457
05:05:36|0.00022457
05:05:37|0.00022457
05:05:38|0.00022442
05:05:39|0.00022443
05:05:40|0.00022457
05:05:41|0.00022451
05:05:42|0.00022441
05:05:43|0.00022455
05:05:45|0.00022441
05:05:46|0.00022451
05:05:47|0.00022432
05:05:47|0.00022441
05:05:49|0.00022432
05:05:50|0.00022422
05:05:51|0.00022422
05:05:53|0.00022423
05:05:53|0.00022422
05:05:54|0.00022422
05:05:55|0.00022423
05:05:56|0.00022422
05:05:57|0.00022423
05:05:59|0.00022423
05:05:59|0.00022423
05:06:01|0.00022423
05:06:02|0.00022423
05:06:03|0.00022422
05:06:03|0.00022422
05:06:04|0.00022407
05:06:05|0.00022413
05:06:07|0.00022382
05:06:08|0.0002237
05:06:09|0.00022387
05:06:10|0.0002238
05:06:11|0.00022375
05:06:12|0.0002235
05:06:13|0.00022338
05:06:14|0.00022337
05:06:15|0.00022337
05:06:16|0.00022344
05:06:18|0.00022335
05:06:18|0.00022339
05:06:20|0.00022336
05:06:21|0.00022336
05:06:22|0.00022335
05:06:23|0.00022323
05:06:24|0.00022323
05:06:25|0.00022325
05:06:26|0.00022322
05:06:28|0.00022316
05:06:28|0.00022312
05:06:29|0.00022307
05:06:31|0.0002231
05:06:32|0.00022303
05:06:33|0.00022309
05:06:34|0.00022311
05:06:35|0.00022312
05:06:37|0.000223
05:06:38|0.00022327
05:06:39|0.00022308
05:06:39|0.00022307
05:06:41|0.00022321
05:06:41|0.00022308
05:06:43|0.00022317
05:06:43|0.00022309
05:06:44|0.0002231
05:06:46|0.00022317
05:06:46|0.00022309
05:06:49|0.00022273
05:06:49|0.00022299
05:06:50|0.00022279
05:06:51|0.00022276
05:06:52|0.00022275
05:06:53|0.00022283
05:06:54|0.00022279
05:06:55|0.00022293
05:06:56|0.00022285
05:06:57|0.00022286
05:06:59|0.00022277
05:07:00|0.00022271
05:07:01|0.00022269
05:07:02|0.00022264
05:07:04|0.00022261
05:07:05|0.00022246
05:07:06|0.00022256
05:07:07|0.00022242
05:07:08|0.00022239
05:07:08|0.00022224
05:07:10|0.00022239
05:07:11|0.0002223
05:07:11|0.00022228
05:07:12|0.00022234
05:07:14|0.00022234
05:07:15|0.00022259
05:07:16|0.00022235
05:07:16|0.00022239
05:07:18|0.00022236
05:07:19|0.00022242
05:07:20|0.00022231
05:07:21|0.00022228
05:07:22|0.00022227
05:07:23|0.00022225
05:07:24|0.00022224
05:07:25|0.0002222
05:07:26|0.00022235
05:07:28|0.00022237
05:07:29|0.00022223
05:07:31|0.00022226
05:07:31|0.00022228
05:07:33|0.00022225
05:07:34|0.00022225
05:07:34|0.00022232
05:07:36|0.00022232
05:07:37|0.00022226
05:07:37|0.00022224
05:07:39|0.00022225
05:07:41|0.00022223
05:07:41|0.00022223
05:07:42|0.00022225
05:07:43|0.00022233
05:07:44|0.00022218
05:07:45|0.00022251
05:07:46|0.00022216
05:07:47|0.00022216
05:07:48|0.00022202
05:07:49|0.00022195
05:07:50|0.00022184
05:07:51|0.0002219
05:07:53|0.00022174
05:07:54|0.00022197
05:07:54|0.00022184
05:07:56|0.00022163
05:07:56|0.0002217
05:07:57|0.0002215
05:07:59|0.00022154
05:08:00|0.00022147
05:08:00|0.0002215
05:08:02|0.00022147
05:08:04|0.00022161
05:08:04|0.00022172
05:08:05|0.00022166
05:08:06|0.0002214
05:08:07|0.00022147
05:08:08|0.00022153
05:08:10|0.00022173
05:08:11|0.00022176
05:08:12|0.00022176
05:08:13|0.00022211
05:08:14|0.00022214
05:08:15|0.00022205
05:08:16|0.00022222
05:08:17|0.00022222
05:08:18|0.00022223
05:08:20|0.00022223
05:08:21|0.00022219
05:08:21|0.00022213
05:08:22|0.00022192
05:08:23|0.00022197
05:08:24|0.00022198
05:08:25|0.000222
05:08:26|0.000222
05:08:27|0.000222
05:08:29|0.0002218
05:08:29|0.00022185
05:08:31|0.00022191
05:08:33|0.00022192
05:08:33|0.00022195
05:08:35|0.00022183
05:08:36|0.00022187
05:08:38|0.00022193
05:08:38|0.00022188
05:08:39|0.00022181
05:08:40|0.0002218
05:08:42|0.00022193
05:08:43|0.00022188
05:08:43|0.00022183
05:08:45|0.00022185
05:08:45|0.00022183
05:08:46|0.00022185
05:08:47|0.00022181
05:08:49|0.00022171
05:08:50|0.00022175
05:08:50|0.00022173
05:08:52|0.00022171
05:08:52|0.00022162
05:08:54|0.00022163
05:08:55|0.00022165
05:08:57|0.00022154
05:08:57|0.00022151
05:08:58|0.00022154
05:08:59|0.00022138
05:09:01|0.00022169
05:09:01|0.00022137
05:09:02|0.00022139
05:09:03|0.00022136
05:09:06|0.00022142
05:09:07|0.00022135
05:09:08|0.00022135
05:09:08|0.00022122
05:09:09|0.0002212
05:09:11|0.00022081
05:09:12|0.00022096
05:09:12|0.0002209
05:09:13|0.00022073
05:09:14|0.00022074
05:09:16|0.0002206
05:09:16|0.00022065
05:09:17|0.00022039
05:09:19|0.00022049
05:09:19|0.00022025
05:09:21|0.00022057
05:09:22|0.00022113
05:09:23|0.00022107
05:09:23|0.00022119
05:09:24|0.00022155
05:09:26|0.00022156
05:09:27|0.00022132
05:09:28|0.00022133
05:09:29|0.00022107
05:09:31|0.00022129
05:09:31|0.00022104
05:09:33|0.00022103
05:09:34|0.00022109
05:09:35|0.00022103
05:09:36|0.00022104
05:09:37|0.00022103
05:09:38|0.00022107
05:09:38|0.00022103
05:09:39|0.00022106
05:09:40|0.00022146
05:09:42|0.00022158
05:09:43|0.00022168
05:09:44|0.00022176
05:09:44|0.00022196
05:09:45|0.00022197
05:09:47|0.00022199
05:09:48|0.00022217
05:09:48|0.00022241
05:09:50|0.00022266
05:09:50|0.00022271
05:09:52|0.00022301
05:09:53|0.00022357
05:09:55|0.00022385
05:09:55|0.0002237
05:09:56|0.00022366
05:09:57|0.00022347
05:09:58|0.00022362
05:09:59|0.00022308
05:10:00|0.00022291
05:10:01|0.00022286
05:10:02|0.00022297
05:10:04|0.000223
05:10:05|0.000223
05:10:05|0.00022282
05:10:07|0.00022293
05:10:08|0.00022282
05:10:09|0.00022311
05:10:09|0.00022303
05:10:11|0.00022304
05:10:12|0.000223
05:10:12|0.00022315
05:10:14|0.000223
05:10:15|0.00022311
05:10:16|0.00022299
05:10:17|0.00022299
05:10:17|0.0002229
05:10:19|0.00022295
05:10:20|0.00022297
05:10:21|0.00022297
05:10:22|0.000223
05:10:22|0.00022295
05:10:24|0.00022308
05:10:24|0.00022313
05:10:26|0.00022306
05:10:27|0.00022299
05:10:28|0.00022309
05:10:28|0.00022308
05:10:29|0.00022309
05:10:30|0.00022308
05:10:32|0.00022303
05:10:33|0.00022299
05:10:35|0.00022325
05:10:36|0.00022338
05:10:36|0.00022337
05:10:38|0.00022327
05:10:39|0.00022345
05:10:40|0.00022349
05:10:41|0.00022352
05:10:42|0.00022334
05:10:42|0.00022348
05:10:44|0.00022349
05:10:45|0.00022355
05:10:47|0.00022355
05:10:48|0.00022335
05:10:48|0.00022341
05:10:50|0.0002234
05:10:51|0.00022337
05:10:52|0.00022322
05:10:53|0.00022336
05:10:54|0.00022336
05:10:55|0.00022336
05:10:57|0.0002234
05:10:57|0.00022332
05:10:59|0.0002235
05:11:00|0.00022355
05:11:01|0.00022334
05:11:02|0.00022347
05:11:03|0.00022347
05:11:04|0.00022354
05:11:05|0.00022347
05:11:06|0.00022337
05:11:07|0.00022336
05:11:08|0.00022331
05:11:09|0.00022337
05:11:10|0.00022332
05:11:11|0.00022344
05:11:12|0.00022339
05:11:13|0.00022338
05:11:14|0.00022331
05:11:15|0.00022326
05:11:16|0.00022333
05:11:17|0.00022333
05:11:19|0.00022344
05:11:19|0.00022345
05:11:20|0.00022337
05:11:21|0.00022329
05:11:22|0.00022338
05:11:23|0.00022338
05:11:24|0.00022338
05:11:25|0.00022338
05:11:26|0.00022337
05:11:27|0.00022337
05:11:28|0.00022337
05:11:31|0.00022337
05:11:33|0.00022337
05:11:33|0.00022337
05:11:34|0.00022337
05:11:36|0.00022337
05:11:36|0.00022337
05:11:37|0.00022337
05:11:38|0.00022309
05:11:40|0.00022336
05:11:40|0.00022338
05:11:42|0.00022338
05:11:43|0.00022338
05:11:44|0.00022335
05:11:45|0.00022325
05:11:45|0.00022312
05:11:46|0.00022312
05:11:48|0.00022325
05:11:48|0.00022311
05:11:50|0.00022328
05:11:50|0.00022315
05:11:51|0.00022312
05:11:53|0.00022313
05:11:53|0.00022312
05:11:55|0.00022299
05:11:55|0.00022305
05:11:56|0.00022308
05:11:57|0.00022312
05:11:59|0.00022294
05:11:59|0.00022288
05:12:00|0.00022287
05:12:01|0.0002228
05:12:03|0.00022289
05:12:04|0.000223
05:12:05|0.0002228
05:12:06|0.00022296
05:12:07|0.0002225
05:12:08|0.0002225
05:12:09|0.00022252
05:12:10|0.00022253
05:12:11|0.00022251
05:12:12|0.00022251
05:12:14|0.0002225
05:12:14|0.000222
05:12:15|0.00022195
05:12:17|0.00022192
05:12:17|0.00022188
05:12:19|0.00022161
05:12:19|0.00022172
05:12:21|0.00022166
05:12:22|0.000222
05:12:23|0.00022175
05:12:23|0.00022189
05:12:24|0.00022189
05:12:25|0.00022171
05:12:27|0.00022174
05:12:27|0.00022174
05:12:28|0.00022183
05:12:30|0.0002219
05:12:31|0.00022226
05:12:32|0.00022204
05:12:33|0.00022209
05:12:34|0.00022232
05:12:35|0.00022219
05:12:36|0.00022222
05:12:37|0.00022227
05:12:38|0.00022228
05:12:39|0.00022232
05:12:40|0.0002223
05:12:41|0.00022256
05:12:42|0.00022241
05:12:43|0.00022253
05:12:45|0.00022254
05:12:46|0.00022258
05:12:47|0.00022253
05:12:47|0.00022268
05:12:48|0.00022261
05:12:50|0.0002226
05:12:50|0.00022267
05:12:51|0.00022276
05:12:52|0.00022256
05:12:53|0.00022257
05:12:54|0.00022258
05:12:55|0.00022265
05:12:56|0.00022277
05:12:57|0.00022274
05:12:58|0.0002226
05:12:59|0.0002226
05:13:00|0.00022256
05:13:01|0.00022272
05:13:02|0.00022261
05:13:04|0.0002226
05:13:04|0.00022261
05:13:06|0.00022267
05:13:07|0.00022267
05:13:08|0.0002226
05:13:09|0.0002226
05:13:10|0.00022261
05:13:11|0.00022261
05:13:12|0.00022261
05:13:13|0.0002226
05:13:13|0.0002227
05:13:15|0.00022261
05:13:16|0.00022261
05:13:16|0.0002227
05:13:18|0.00022264
05:13:20|0.00022271
05:13:20|0.00022262
05:13:21|0.0002226
05:13:22|0.00022262
05:13:23|0.00022267
05:13:24|0.00022262
05:13:25|0.00022264
05:13:26|0.00022264
05:13:27|0.00022265
05:13:28|0.00022264
05:13:29|0.00022265
05:13:31|0.00022261
05:13:32|0.00022251
05:13:33|0.00022256
05:13:35|0.00022262
05:13:35|0.00022252
05:13:37|0.00022251
05:13:39|0.00022259
05:13:39|0.00022258
05:13:41|0.00022256
05:13:42|0.00022255
05:13:43|0.00022252
05:13:44|0.00022261
05:13:45|0.00022251
05:13:46|0.00022261
05:13:47|0.00022264
05:13:48|0.00022278
05:13:49|0.00022299
05:13:50|0.00022308
05:13:51|0.00022301
05:13:52|0.00022303
05:13:53|0.00022303
05:13:54|0.00022311
05:13:55|0.00022311
05:13:56|0.000223
05:13:57|0.0002231
05:13:58|0.00022303
05:13:59|0.00022303
05:14:00|0.00022304
05:14:01|0.000223
05:14:03|0.00022303
05:14:03|0.00022303
05:14:05|0.00022312
05:14:06|0.00022312
05:14:07|0.00022311
05:14:08|0.00022304
05:14:09|0.00022304
05:14:11|0.0002232
05:14:11|0.00022322
05:14:12|0.00022324
05:14:14|0.00022323
05:14:15|0.00022358
05:14:16|0.00022358
05:14:17|0.00022364
05:14:18|0.00022339
05:14:19|0.00022363
05:14:20|0.00022343
05:14:21|0.00022358
05:14:22|0.00022366
05:14:23|0.00022366
05:14:23|0.00022364
05:14:25|0.00022363
05:14:26|0.00022357
05:14:27|0.00022372
05:14:28|0.00022358
05:14:30|0.00022361
05:14:30|0.00022361
05:14:31|0.00022372
05:14:32|0.00022365
05:14:33|0.00022363
05:14:35|0.00022363
05:14:37|0.00022359
05:14:37|0.00022369
05:14:39|0.00022365
05:14:40|0.00022357
05:14:41|0.00022357
05:14:42|0.00022356
05:14:43|0.00022358
05:14:44|0.00022394
05:14:45|0.00022373
05:14:46|0.0002238
05:14:47|0.00022373
05:14:48|0.00022394
05:14:49|0.00022394
05:14:50|0.00022395
05:14:51|0.00022394
05:14:52|0.00022394
05:14:53|0.00022394
05:14:55|0.00022397
05:14:55|0.00022397
05:14:57|0.00022405
05:14:57|0.000224
05:14:59|0.00022407
05:15:00|0.00022407
05:15:01|0.00022423
05:15:03|0.00022424
05:15:04|0.00022421
05:15:05|0.00022432
05:15:06|0.00022451
05:15:07|0.00022451
05:15:08|0.00022439
05:15:09|0.00022433
05:15:10|0.00022446
05:15:11|0.00022445
05:15:12|0.00022409
05:15:14|0.000224
05:15:15|0.000224
05:15:16|0.000224
05:15:16|0.00022398
05:15:18|0.0002243
05:15:18|0.00022432
05:15:19|0.00022406
05:15:20|0.00022412
05:15:21|0.00022413
05:15:22|0.00022413
05:15:23|0.00022425
05:15:25|0.00022407
05:15:26|0.00022411
05:15:27|0.00022407
05:15:28|0.00022413
05:15:29|0.0002241
05:15:30|0.00022409
05:15:31|0.00022401
05:15:32|0.00022407
05:15:33|0.00022428
05:15:34|0.00022428
05:15:35|0.0002243
05:15:37|0.0002244
05:15:38|0.00022454
05:15:38|0.00022458
05:15:40|0.00022454
05:15:40|0.00022447
05:15:41|0.00022454
05:15:42|0.00022454
05:15:44|0.0002246
05:15:45|0.00022473
05:15:46|0.00022481
05:15:47|0.00022484
05:15:49|0.00022485
05:15:49|0.00022486
05:15:51|0.00022492
05:15:52|0.00022499
05:15:52|0.000225
05:15:54|0.00022514
05:15:55|0.00022513
05:15:55|0.00022549
05:15:56|0.00022531
05:15:57|0.00022523
05:15:58|0.00022528
05:16:00|0.00022516
05:16:01|0.00022488
05:16:02|0.00022528
05:16:02|0.00022523
05:16:03|0.00022522
05:16:04|0.00022526
05:16:05|0.00022531
05:16:06|0.00022522
05:16:07|0.00022517
05:16:08|0.0002252
05:16:10|0.00022521
05:16:10|0.0002252
05:16:11|0.00022522
05:16:12|0.00022541
05:16:13|0.00022547
05:16:14|0.00022524
05:16:16|0.00022535
05:16:17|0.00022533
05:16:17|0.00022536
05:16:19|0.00022537
05:16:19|0.00022523
05:16:21|0.00022536
05:16:21|0.00022525
05:16:23|0.00022532
05:16:24|0.00022548
05:16:24|0.00022543
05:16:25|0.00022555
05:16:27|0.0002255
05:16:27|0.0002255
05:16:29|0.00022524
05:16:30|0.0002254
05:16:31|0.0002256
05:16:31|0.00022551
05:16:33|0.0002255
05:16:34|0.00022557
05:16:35|0.00022553
05:16:35|0.00022553
05:16:37|0.00022559
05:16:38|0.00022566
05:16:39|0.00022571
05:16:40|0.00022582
05:16:42|0.000226
05:16:43|0.00022574
05:16:45|0.00022575
05:16:45|0.00022582
05:16:46|0.00022585
05:16:47|0.00022584
05:16:48|0.00022576
05:16:50|0.00022597
05:16:51|0.00022579
05:16:51|0.00022598
05:16:53|0.00022596
05:16:55|0.00022573
05:16:55|0.00022585
05:16:57|0.00022584
05:16:58|0.00022578
05:16:59|0.0002255
05:16:59|0.00022538
05:17:00|0.00022534
05:17:02|0.00022547
05:17:02|0.00022543
05:17:04|0.00022543
05:17:06|0.00022543
05:17:07|0.00022543
05:17:08|0.00022549
05:17:09|0.00022548
05:17:10|0.00022548
05:17:11|0.00022549
05:17:12|0.00022551
05:17:13|0.0002255
05:17:14|0.0002255
05:17:15|0.00022553
05:17:16|0.00022559
05:17:17|0.00022556
05:17:18|0.00022556
05:17:19|0.00022557
05:17:20|0.00022556
05:17:21|0.00022561
05:17:22|0.00022561
05:17:23|0.00022563
05:17:25|0.00022581
05:17:25|0.00022578
05:17:27|0.00022577
05:17:28|0.00022565
05:17:28|0.0002256
05:17:29|0.00022572
05:17:30|0.00022578
05:17:31|0.00022559
05:17:33|0.00022561
05:17:34|0.00022577
05:17:35|0.00022573
05:17:36|0.00022571
05:17:37|0.00022577
05:17:38|0.00022571
05:17:39|0.00022573
05:17:40|0.00022577
05:17:41|0.00022577
05:17:42|0.0002258
05:17:43|0.00022568
05:17:45|0.0002257
05:17:46|0.00022573
05:17:47|0.0002258
05:17:48|0.00022573
05:17:51|0.0002257
05:17:51|0.00022575
05:17:53|0.00022573
05:17:54|0.0002257
05:17:54|0.00022546
05:17:56|0.00022548
05:17:56|0.00022549
05:17:57|0.00022544
05:17:58|0.00022554
05:18:00|0.00022549
05:18:00|0.00022554
05:18:02|0.00022548
05:18:02|0.00022544
05:18:03|0.00022543
05:18:04|0.00022539
05:18:06|0.00022536
05:18:07|0.00022531
05:18:08|0.00022517
05:18:08|0.00022541
05:18:11|0.00022518
05:18:11|0.00022531
05:18:12|0.00022518
05:18:13|0.00022517
05:18:14|0.00022525
05:18:15|0.00022527
05:18:16|0.00022518
05:18:17|0.00022527
05:18:18|0.00022525
05:18:19|0.00022519
05:18:20|0.00022524
05:18:21|0.00022517
05:18:23|0.00022527
05:18:23|0.00022518
05:18:24|0.00022525
05:18:25|0.00022524
05:18:26|0.0002252
05:18:27|0.0002252
05:18:28|0.00022516
05:18:29|0.00022517
05:18:30|0.00022527
05:18:31|0.0002253
05:18:32|0.00022578
05:18:34|0.00022579
05:18:34|0.0002254
05:18:35|0.00022534
05:18:36|0.00022524
05:18:37|0.0002254
05:18:38|0.0002254
05:18:40|0.00022527
05:18:41|0.00022527
05:18:42|0.00022528
05:18:44|0.00022526
05:18:44|0.00022526
05:18:46|0.00022536
05:18:47|0.00022535
05:18:49|0.00022531
05:18:49|0.0002252
05:18:51|0.0002252
05:18:53|0.0002252
05:18:53|0.0002252
05:18:54|0.00022531
05:18:55|0.00022534
05:18:56|0.00022564
05:18:57|0.00022552
05:18:58|0.00022556
05:18:59|0.00022556
05:19:00|0.00022556
05:19:02|0.00022555
05:19:03|0.00022551
05:19:03|0.00022554
05:19:04|0.00022548
05:19:06|0.00022547
05:19:06|0.00022547
05:19:08|0.00022545
05:19:10|0.00022564
05:19:11|0.00022552
05:19:13|0.00022562
05:19:13|0.00022564
05:19:14|0.00022556
05:19:15|0.00022555
05:19:17|0.00022546
05:19:17|0.00022547
05:19:19|0.00022546
05:19:20|0.00022566
05:19:20|0.00022554
05:19:22|0.00022566
05:19:22|0.00022549
05:19:24|0.00022552
05:19:25|0.0002254
05:19:26|0.00022551
05:19:27|0.00022543
05:19:27|0.00022543
05:19:28|0.00022548
05:19:30|0.00022548
05:19:30|0.00022541
05:19:32|0.00022541
05:19:33|0.00022526
05:19:34|0.00022535
05:19:34|0.00022524
05:19:36|0.00022522
05:19:37|0.0002253
05:19:39|0.00022521
05:19:40|0.00022526
05:19:42|0.00022508
05:19:43|0.00022503
05:19:44|0.00022508
05:19:45|0.00022476
05:19:47|0.00022466
05:19:48|0.00022468
05:19:48|0.00022485
05:19:50|0.00022466
05:19:50|0.00022465
05:19:51|0.00022449
05:19:52|0.00022464
05:19:54|0.00022456
05:19:54|0.00022462
05:19:56|0.00022458
05:19:56|0.00022428
05:19:57|0.00022448
05:19:58|0.00022444
05:20:00|0.00022448
05:20:00|0.00022432
05:20:01|0.00022436
05:20:03|0.0002241
05:20:05|0.00022409
05:20:06|0.00022423
05:20:07|0.00022407
05:20:08|0.00022424
05:20:10|0.00022412
05:20:10|0.00022433
05:20:12|0.0002242
05:20:13|0.00022418
05:20:14|0.00022412
05:20:15|0.00022414
05:20:16|0.00022398
05:20:17|0.00022391
05:20:18|0.0002239
05:20:19|0.0002239
05:20:20|0.00022385
05:20:21|0.00022372
05:20:22|0.00022381
05:20:23|0.00022375
05:20:24|0.0002235
05:20:25|0.0002237
05:20:26|0.00022367
05:20:27|0.00022354
05:20:28|0.00022345
05:20:29|0.0002235
05:20:30|0.00022337
05:20:31|0.0002236
05:20:32|0.00022365
05:20:33|0.00022386
05:20:34|0.00022401
05:20:35|0.00022413
05:20:36|0.00022413
05:20:37|0.00022393
05:20:38|0.00022393
05:20:39|0.00022401
05:20:40|0.00022386
05:20:41|0.00022384
05:20:42|0.00022399
05:20:44|0.00022396
05:20:45|0.00022382
05:20:46|0.00022383
05:20:46|0.00022403
05:20:48|0.00022402
05:20:49|0.00022403
05:20:50|0.00022411
05:20:51|0.00022418
05:20:52|0.00022413
05:20:53|0.00022436
05:20:54|0.0002244
05:20:56|0.00022459
05:20:56|0.00022455
05:20:57|0.00022459
05:20:58|0.00022464
05:20:59|0.00022459
05:21:00|0.00022458
05:21:02|0.00022466
05:21:03|0.00022471
05:21:04|0.00022498
05:21:05|0.0002251
05:21:06|0.00022528
05:21:08|0.00022496
05:21:08|0.00022484
05:21:09|0.00022501
05:21:11|0.00022513
05:21:11|0.000225
05:21:13|0.0002251
05:21:14|0.00022511
05:21:15|0.00022509
05:21:15|0.00022501
05:21:16|0.00022512
05:21:17|0.00022519
05:21:18|0.00022526
05:21:20|0.00022522
05:21:21|0.00022522
05:21:22|0.00022517
05:21:23|0.00022512
05:21:24|0.00022513
05:21:25|0.0002252
05:21:26|0.00022518
05:21:27|0.00022525
05:21:28|0.00022522
05:21:29|0.00022526
05:21:30|0.00022517
05:21:32|0.00022516
05:21:32|0.00022521
05:21:33|0.00022524
05:21:34|0.00022524
05:21:35|0.00022527
05:21:37|0.00022524
05:21:38|0.00022521
05:21:39|0.00022516
05:21:40|0.00022514
05:21:41|0.00022522
05:21:42|0.00022522
05:21:44|0.00022512
05:21:44|0.00022529
05:21:46|0.00022512
05:21:47|0.00022525
05:21:48|0.0002252
05:21:49|0.00022512
05:21:50|0.00022522
05:21:52|0.00022522
05:21:52|0.00022526
05:21:54|0.00022526
05:21:55|0.00022526
05:21:55|0.00022517
05:21:57|0.0002252
05:21:57|0.00022521
05:21:59|0.00022521
05:22:00|0.00022522
05:22:01|0.00022525
05:22:03|0.00022517
05:22:03|0.00022516
05:22:05|0.00022512
05:22:05|0.00022512
05:22:07|0.00022526
05:22:08|0.00022525
05:22:09|0.00022514
05:22:10|0.00022514
05:22:11|0.00022511
05:22:12|0.00022493
05:22:13|0.00022493
05:22:14|0.00022487
05:22:15|0.00022504
05:22:16|0.00022493
05:22:17|0.00022493
05:22:18|0.0002249
05:22:19|0.0002249
05:22:20|0.00022494
05:22:22|0.00022493
05:22:23|0.00022493
05:22:24|0.00022498
05:22:24|0.00022485
05:22:26|0.00022489
05:22:27|0.00022489
05:22:28|0.00022488
05:22:29|0.00022488
05:22:30|0.00022489
05:22:31|0.0002249
05:22:32|0.00022511
05:22:33|0.00022498
05:22:34|0.00022508
05:22:35|0.00022499
05:22:36|0.00022503
05:22:37|0.00022502
05:22:38|0.00022509
05:22:39|0.00022499
05:22:40|0.00022509
05:22:41|0.00022509
05:22:42|0.00022504
05:22:43|0.00022504
05:22:44|0.000225
05:22:45|0.00022505
05:22:47|0.00022506
05:22:48|0.00022495
05:22:50|0.00022512
05:22:51|0.00022514
05:22:52|0.00022515
05:22:53|0.0002251
05:22:53|0.00022502
05:22:54|0.00022511
05:22:56|0.00022508
05:22:57|0.00022506
05:22:58|0.00022508
05:22:59|0.000225
05:23:00|0.00022512
05:23:01|0.00022502
05:23:02|0.00022507
05:23:04|0.00022521
05:23:04|0.00022521
05:23:05|0.00022524
05:23:06|0.00022524
05:23:08|0.00022512
05:23:09|0.00022522
05:23:10|0.00022521
05:23:10|0.00022521
05:23:11|0.00022519
05:23:13|0.00022518
05:23:14|0.0002251
05:23:14|0.00022508
05:23:15|0.00022503
05:23:17|0.0002252
05:23:18|0.0002252
05:23:18|0.00022519
05:23:20|0.00022521
05:23:21|0.00022522
05:23:22|0.00022524
05:23:22|0.00022523
05:23:23|0.00022521
05:23:25|0.00022525
05:23:26|0.00022523
05:23:27|0.00022521
05:23:28|0.00022522
05:23:29|0.00022524
05:23:31|0.00022524
05:23:31|0.0002252
05:23:32|0.00022512
05:23:33|0.0002252
05:23:34|0.0002252
05:23:35|0.0002252
05:23:36|0.00022521
05:23:37|0.00022521
05:23:38|0.0002252
05:23:39|0.0002252
05:23:40|0.0002256
05:23:42|0.00022578
05:23:42|0.00022549
05:23:45|0.00022546
05:23:45|0.00022526
05:23:46|0.00022541
05:23:48|0.00022538
05:23:49|0.00022523
05:23:50|0.0002252
05:23:52|0.0002252
05:23:54|0.00022528
05:23:54|0.00022523
05:23:55|0.00022512
05:23:56|0.00022519
05:23:57|0.00022519
05:23:58|0.00022478
05:23:59|0.0002247
05:24:00|0.00022494
05:24:02|0.00022473
05:24:03|0.0002249
05:24:04|0.00022508
05:24:05|0.00022513
05:24:05|0.00022513
05:24:08|0.00022503
05:24:08|0.00022517
05:24:09|0.00022496
05:24:10|0.0002252
05:24:11|0.00022499
05:24:12|0.0002249
05:24:13|0.000225
05:24:14|0.000225
05:24:16|0.000225
05:24:17|0.00022513
05:24:19|0.00022502
05:24:19|0.00022514
05:24:20|0.00022502
05:24:22|0.00022508
05:24:22|0.00022509
05:24:23|0.00022509
05:24:24|0.00022509
05:24:25|0.00022509
05:24:26|0.00022504
05:24:28|0.00022508
05:24:28|0.00022515
05:24:29|0.00022511
05:24:30|0.00022512
05:24:31|0.00022517
05:24:32|0.00022514
05:24:33|0.00022518
05:24:34|0.00022516
05:24:35|0.00022513
05:24:36|0.00022517
05:24:37|0.00022517
05:24:39|0.00022518
05:24:39|0.00022515
05:24:40|0.00022517
05:24:41|0.00022517
05:24:42|0.00022512
05:24:44|0.00022511
05:24:45|0.00022512
05:24:46|0.00022514
05:24:48|0.00022513
05:24:49|0.00022512
05:24:50|0.00022511
05:24:51|0.00022512
05:24:52|0.00022512
05:24:54|0.00022511
05:24:55|0.00022512
05:24:56|0.00022569
05:24:56|0.00022565
05:24:58|0.00022549
05:24:58|0.00022566
05:25:00|0.00022553
05:25:01|0.00022531
05:25:02|0.00022515
05:25:03|0.00022527
05:25:04|0.00022538
05:25:05|0.00022517
05:25:06|0.00022519
05:25:07|0.00022527
05:25:08|0.00022528
05:25:09|0.00022528
05:25:10|0.00022525
05:25:11|0.00022521
05:25:13|0.00022512
05:25:14|0.00022514
05:25:15|0.00022515
05:25:16|0.00022524
05:25:18|0.00022559
05:25:18|0.00022534
05:25:19|0.00022534
05:25:20|0.00022535
05:25:21|0.00022524
05:25:23|0.00022545
05:25:25|0.00022544
05:25:25|0.00022544
05:25:26|0.00022509
05:25:28|0.00022509
05:25:29|0.00022517
05:25:29|0.00022531
05:25:30|0.0002252
05:25:31|0.00022512
05:25:33|0.0002254
05:25:34|0.00022531
05:25:35|0.00022531
05:25:36|0.0002253
05:25:37|0.00022523
05:25:38|0.00022516
05:25:39|0.0002253
05:25:40|0.00022545
05:25:41|0.00022542
05:25:42|0.00022534
05:25:43|0.00022534
05:25:44|0.00022531
05:25:45|0.00022531
05:25:46|0.00022531
05:25:47|0.00022531
05:25:48|0.00022545
05:25:49|0.00022531
05:25:51|0.00022537
05:25:52|0.00022537
05:25:52|0.00022545
05:25:54|0.00022545
05:25:54|0.00022531
05:25:56|0.00022538
05:25:57|0.00022542
05:25:58|0.00022538
05:25:58|0.00022545
05:25:59|0.00022545
05:26:01|0.00022543
05:26:02|0.00022545
05:26:03|0.00022543
05:26:05|0.00022542
05:26:05|0.0002254
05:26:06|0.00022541
05:26:08|0.00022541
05:26:09|0.00022537
05:26:09|0.0002254
05:26:11|0.00022542
05:26:12|0.0002254
05:26:12|0.00022539
05:26:14|0.00022539
05:26:15|0.00022531
05:26:16|0.00022539
05:26:17|0.00022539
05:26:18|0.00022545
05:26:19|0.00022558
05:26:20|0.00022562
05:26:21|0.00022576
05:26:22|0.00022579
05:26:23|0.00022578
05:26:25|0.00022575
05:26:26|0.00022575
05:26:27|0.00022579
05:26:27|0.00022556
05:26:28|0.0002256
05:26:29|0.00022563
05:26:31|0.00022573
05:26:32|0.00022573
05:26:32|0.00022561
05:26:34|0.00022575
05:26:35|0.00022578
05:26:35|0.00022564
05:26:36|0.00022549
05:26:37|0.00022568
05:26:39|0.00022569
05:26:39|0.00022567
05:26:40|0.00022558
05:26:42|0.00022567
05:26:42|0.00022554
05:26:43|0.0002255
05:26:44|0.00022567
05:26:45|0.00022568
05:26:47|0.00022568
05:26:47|0.00022567
05:26:48|0.00022558
05:26:50|0.00022562
05:26:51|0.00022562
05:26:52|0.00022575
05:26:53|0.00022575
05:26:54|0.00022569
05:26:55|0.00022571
05:26:56|0.00022567
05:26:57|0.00022571
05:26:58|0.00022571
05:27:00|0.00022566
05:27:00|0.0002256
05:27:02|0.00022557
05:27:03|0.00022551
05:27:04|0.00022562
05:27:05|0.00022556
05:27:06|0.00022549
05:27:07|0.00022546
05:27:09|0.00022546
05:27:10|0.00022544
05:27:11|0.00022544
05:27:12|0.00022535
05:27:13|0.00022534
05:27:14|0.00022541
05:27:15|0.00022534
05:27:15|0.00022546
05:27:17|0.00022546
05:27:17|0.00022546
05:27:19|0.00022546
05:27:20|0.00022547
05:27:21|0.00022547
05:27:22|0.00022565
05:27:23|0.00022556
05:27:24|0.00022555
05:27:25|0.00022552
05:27:26|0.00022552
05:27:27|0.00022536
05:27:28|0.00022534
05:27:28|0.00022549
05:27:29|0.00022547
05:27:30|0.00022536
05:27:31|0.00022558
05:27:32|0.00022551
05:27:34|0.00022561
05:27:35|0.00022551
05:27:36|0.00022548
05:27:37|0.00022552
05:27:37|0.00022552
05:27:38|0.00022565
05:27:40|0.00022566
05:27:40|0.00022566
05:27:42|0.00022566
05:27:43|0.00022565
05:27:44|0.0002257
05:27:45|0.00022563
05:27:46|0.00022565
05:27:47|0.00022566
05:27:48|0.00022571
05:27:50|0.00022567
05:27:50|0.0002257
05:27:52|0.00022565
05:27:52|0.00022565
05:27:54|0.00022567
05:27:56|0.0002257
05:27:56|0.0002257
05:27:57|0.00022567
05:27:58|0.00022568
05:27:59|0.00022568
05:28:00|0.00022566
05:28:02|0.00022591
05:28:04|0.00022579
05:28:04|0.00022578
05:28:06|0.00022577
05:28:07|0.00022594
05:28:08|0.000226
05:28:09|0.00022582
05:28:10|0.00022577
05:28:11|0.0002258
05:28:12|0.00022594
05:28:13|0.0002259
05:28:14|0.00022631
05:28:15|0.00022634
05:28:16|0.00022613
05:28:17|0.00022626
05:28:18|0.00022625
05:28:19|0.00022627
05:28:21|0.00022638
05:28:21|0.00022627
05:28:22|0.00022616
05:28:23|0.00022624
05:28:24|0.0002261
05:28:26|0.00022612
05:28:27|0.00022628
05:28:28|0.00022631
05:28:29|0.0002265
05:28:29|0.00022636
05:28:31|0.0002265
05:28:32|0.00022666
05:28:32|0.00022666
05:28:33|0.00022655
05:28:34|0.00022655
05:28:35|0.00022655
05:28:36|0.0002265
05:28:38|0.00022654
05:28:38|0.00022672
05:28:39|0.00022667
05:28:41|0.00022659
05:28:42|0.00022683
05:28:42|0.00022678
05:28:44|0.00022681
05:28:44|0.00022706
05:28:45|0.00022717
05:28:47|0.00022715
05:28:47|0.00022703
05:28:49|0.00022711
05:28:51|0.00022718
05:28:52|0.00022738
05:28:53|0.00022726
05:28:54|0.00022726
05:28:55|0.00022735
05:28:56|0.00022736
05:28:57|0.00022721
05:28:58|0.00022735
05:29:00|0.00022711
05:29:01|0.00022713
05:29:02|0.0002271
05:29:03|0.00022703
05:29:04|0.00022712
05:29:05|0.00022746
05:29:06|0.00022705
05:29:08|0.00022711
05:29:08|0.00022715
05:29:10|0.00022684
05:29:11|0.00022703
05:29:12|0.00022691
05:29:13|0.00022709
05:29:14|0.00022707
05:29:15|0.00022703
05:29:16|0.00022713
05:29:17|0.00022705
05:29:18|0.00022698
05:29:19|0.00022711
05:29:20|0.00022715
05:29:21|0.00022707
05:29:23|0.0002271
05:29:24|0.0002271
05:29:25|0.00022692
05:29:26|0.000227
05:29:27|0.000227
05:29:28|0.000227
05:29:28|0.00022686
05:29:30|0.00022687
05:29:31|0.00022681
05:29:32|0.00022685
05:29:34|0.00022705
05:29:34|0.00022691
05:29:35|0.000227
05:29:36|0.00022719
05:29:37|0.00022718
05:29:38|0.00022706
05:29:39|0.00022701
05:29:40|0.000227
05:29:41|0.000227
05:29:42|0.00022714
05:29:43|0.00022713
05:29:44|0.00022714
05:29:45|0.00022716
05:29:46|0.0002272
05:29:47|0.00022704
05:29:48|0.00022717
05:29:49|0.00022714
05:29:51|0.00022716
05:29:53|0.00022702
05:29:53|0.00022702
05:29:54|0.00022704
05:29:55|0.00022704
05:29:57|0.00022704
05:29:58|0.00022704
05:29:59|0.00022701
05:29:59|0.00022712
05:30:00|0.00022709
05:30:02|0.00022702
05:30:02|0.00022713
05:30:03|0.00022712
05:30:05|0.00022716
05:30:07|0.00022712
05:30:08|0.00022716
05:30:08|0.00022712
05:30:10|0.00022707
05:30:12|0.00022719
05:30:12|0.00022707
05:30:14|0.00022706
05:30:15|0.00022702
05:30:16|0.000227
05:30:16|0.00022668
05:30:18|0.00022651
05:30:19|0.00022689
05:30:19|0.00022651
05:30:21|0.00022653
05:30:22|0.00022652
05:30:23|0.00022602
05:30:24|0.00022628
05:30:26|0.00022602
05:30:26|0.00022596
05:30:27|0.00022597
05:30:29|0.00022588
05:30:29|0.00022571
05:30:30|0.00022581
05:30:31|0.00022583
05:30:32|0.00022571
05:30:33|0.00022567
05:30:34|0.00022567
05:30:35|0.00022559
05:30:36|0.00022561
05:30:37|0.00022559
05:30:38|0.00022589
05:30:39|0.00022584
05:30:40|0.00022582
05:30:41|0.00022581
05:30:42|0.00022582
05:30:43|0.00022587
05:30:44|0.00022594
05:30:45|0.00022554
05:30:47|0.00022579
05:30:47|0.00022557
05:30:48|0.00022585
05:30:49|0.00022586
05:30:51|0.00022597
05:30:53|0.00022591
05:30:53|0.00022591
05:30:54|0.00022591
05:30:56|0.00022571
05:30:57|0.00022586
05:30:59|0.00022597
05:30:59|0.00022592
05:31:01|0.00022654
05:31:01|0.00022669
05:31:02|0.00022662
05:31:04|0.00022667
05:31:05|0.00022663
05:31:07|0.00022659
05:31:08|0.0002267
05:31:08|0.00022678
05:31:09|0.00022692
05:31:11|0.00022691
05:31:12|0.00022708
05:31:12|0.00022715
05:31:13|0.00022703
05:31:15|0.00022664
05:31:15|0.00022646
05:31:17|0.00022645
05:31:18|0.00022647
05:31:19|0.0002262
05:31:20|0.00022623
05:31:21|0.00022616
05:31:22|0.00022636
05:31:23|0.00022632
05:31:24|0.00022637
05:31:25|0.0002265
05:31:26|0.0002265
05:31:27|0.00022665
05:31:28|0.00022664
05:31:29|0.00022673
05:31:30|0.00022673
05:31:32|0.0002268
05:31:32|0.00022678
05:31:33|0.00022689
05:31:34|0.00022681
05:31:35|0.00022703
05:31:36|0.00022699
05:31:38|0.00022703
05:31:39|0.00022703
05:31:39|0.00022684
05:31:40|0.00022703
05:31:41|0.00022703
05:31:43|0.00022689
05:31:44|0.00022682
05:31:44|0.00022684
05:31:46|0.00022699
05:31:47|0.00022703
05:31:47|0.0002271
05:31:48|0.00022707
05:31:50|0.000227
05:31:51|0.00022693
05:31:51|0.00022681
05:31:52|0.00022691
05:31:55|0.00022691
05:31:56|0.00022727
05:31:58|0.00022751
05:31:58|0.00022738
05:31:59|0.00022752
05:32:01|0.0002277
05:32:03|0.00022774
05:32:04|0.0002276
05:32:05|0.00022768
05:32:06|0.00022768
05:32:07|0.00022768
05:32:08|0.00022777
05:32:09|0.00022785
05:32:10|0.00022787
05:32:11|0.000228
05:32:12|0.00022774
05:32:13|0.00022793
05:32:14|0.000228
05:32:15|0.00022801
05:32:16|0.000228
05:32:17|0.00022801
05:32:19|0.00022806
05:32:19|0.000228
05:32:20|0.0002279
05:32:21|0.00022786
05:32:22|0.00022787
05:32:24|0.00022778
05:32:25|0.00022746
05:32:27|0.00022759
05:32:27|0.00022748
05:32:29|0.0002275
05:32:30|0.00022748
05:32:31|0.0002274
05:32:32|0.00022748
05:32:33|0.00022758
05:32:33|0.00022748
05:32:34|0.00022754
05:32:36|0.00022729
05:32:36|0.00022743
05:32:38|0.00022716
05:32:38|0.00022713
05:32:39|0.00022715
05:32:40|0.00022715
05:32:42|0.00022715
05:32:43|0.00022713
05:32:44|0.000227
05:32:44|0.00022703
05:32:46|0.00022709
05:32:47|0.0002267
05:32:48|0.00022664
05:32:49|0.00022654
05:32:50|0.0002262
05:32:51|0.00022639
05:32:52|0.0002262
05:32:53|0.0002262
05:32:54|0.00022642
05:32:55|0.00022637
05:32:56|0.00022733
05:32:57|0.00022704
05:32:58|0.00022702
05:32:59|0.00022692
05:33:01|0.00022681
05:33:01|0.00022696
05:33:03|0.00022677
05:33:04|0.000227
05:33:06|0.0002268
05:33:06|0.00022688
05:33:09|0.00022689
05:33:09|0.00022696
05:33:10|0.00022681
05:33:11|0.00022689
05:33:12|0.00022689
05:33:13|0.00022674
05:33:15|0.00022674
05:33:15|0.00022673
05:33:17|0.00022682
05:33:18|0.00022682
05:33:18|0.00022691
05:33:19|0.00022693
05:33:21|0.00022694
05:33:22|0.00022697
05:33:23|0.00022698
05:33:24|0.00022708
05:33:25|0.00022707
05:33:26|0.00022693
05:33:27|0.00022706
05:33:29|0.00022691
05:33:29|0.00022693
05:33:30|0.00022691
05:33:32|0.00022736
05:33:33|0.00022712
05:33:34|0.00022721
05:33:35|0.00022706
05:33:36|0.00022689
05:33:37|0.00022692
05:33:38|0.00022705
05:33:39|0.0002268
05:33:40|0.00022693
05:33:41|0.00022692
05:33:42|0.00022692
05:33:44|0.00022691
05:33:45|0.00022699
05:33:45|0.00022695
05:33:46|0.00022706
05:33:47|0.00022706
05:33:48|0.00022706
05:33:49|0.00022706
05:33:50|0.00022706
05:33:52|0.0002271
05:33:53|0.00022716
05:33:53|0.00022711
05:33:55|0.00022706
05:33:56|0.00022706
05:33:57|0.00022713
05:33:58|0.0002271
05:33:59|0.00022696
05:34:00|0.000227
05:34:01|0.00022701
05:34:03|0.00022705
05:34:04|0.00022712
05:34:05|0.00022698
05:34:06|0.00022697
05:34:07|0.00022701
05:34:08|0.00022699
05:34:09|0.00022698
05:34:10|0.00022688
05:34:11|0.00022688
05:34:12|0.0002268
05:34:14|0.00022681
05:34:14|0.00022669
05:34:15|0.00022663
05:34:17|0.00022666
05:34:18|0.0002267
05:34:19|0.0002267
05:34:20|0.0002267
05:34:21|0.00022687
05:34:22|0.00022688
05:34:23|0.00022681
05:34:24|0.00022682
05:34:25|0.00022679
05:34:26|0.00022679
05:34:27|0.0002268
05:34:27|0.00022681
05:34:29|0.00022679
05:34:29|0.00022672
05:34:30|0.00022681
05:34:31|0.00022679
05:34:33|0.00022691
05:34:34|0.0002268
05:34:35|0.00022683
05:34:36|0.00022683
05:34:36|0.00022694
05:34:37|0.00022683
05:34:38|0.00022694
05:34:40|0.00022708
05:34:40|0.0002271
05:34:42|0.00022697
05:34:42|0.00022696
05:34:44|0.00022697
05:34:44|0.00022691
05:34:46|0.00022691
05:34:47|0.00022682
05:34:47|0.00022699
05:34:49|0.00022698
05:34:50|0.00022685
05:34:50|0.00022698
05:34:52|0.00022696
05:34:52|0.00022697
05:34:53|0.000227
05:34:55|0.00022696
05:34:56|0.00022699
05:34:57|0.00022711
05:34:59|0.00022699
05:34:59|0.000227
05:35:00|0.00022699
05:35:01|0.00022697
05:35:02|0.00022697
05:35:03|0.00022699
05:35:04|0.00022695
05:35:06|0.00022697
05:35:06|0.00022691
05:35:08|0.00022693
05:35:08|0.00022699
05:35:10|0.00022691
05:35:11|0.00022682
05:35:12|0.00022682
05:35:13|0.00022688
05:35:14|0.00022679
05:35:15|0.00022672
05:35:16|0.00022676
05:35:17|0.00022674
05:35:18|0.00022677
05:35:18|0.00022682
05:35:19|0.0002267
05:35:22|0.00022677
05:35:23|0.00022669
05:35:24|0.00022678
05:35:25|0.00022669
05:35:26|0.00022668
05:35:27|0.0002266
05:35:28|0.00022673
05:35:30|0.00022673
05:35:30|0.00022651
05:35:31|0.00022652
05:35:32|0.00022654
05:35:33|0.00022655
05:35:34|0.00022653
05:35:35|0.00022664
05:35:36|0.00022651
05:35:37|0.00022659
05:35:38|0.00022653
05:35:39|0.00022653
05:35:40|0.0002265
05:35:41|0.00022657
05:35:42|0.0002265
05:35:43|0.00022661
05:35:44|0.00022651
05:35:45|0.0002265
05:35:47|0.0002265
05:35:47|0.00022647
05:35:48|0.00022646
05:35:49|0.00022608
05:35:50|0.0002261
05:35:52|0.0002261
05:35:52|0.0002261
05:35:53|0.00022621
05:35:54|0.000226
05:35:56|0.000226
05:35:58|0.00022608
05:35:58|0.00022587
05:35:59|0.00022591
05:36:00|0.0002254
05:36:02|0.00022542
05:36:04|0.00022538
05:36:05|0.00022508
05:36:05|0.00022513
05:36:07|0.00022522
05:36:07|0.00022464
05:36:10|0.00022418
05:36:11|0.00022424
05:36:12|0.00022409
05:36:13|0.00022423
05:36:14|0.00022414
05:36:15|0.00022439
05:36:16|0.00022455
05:36:18|0.00022418
05:36:19|0.00022425
05:36:20|0.00022436
05:36:20|0.00022401
05:36:21|0.0002241
05:36:22|0.00022407
05:36:24|0.00022407
05:36:24|0.00022401
05:36:25|0.00022383
05:36:27|0.00022374
05:36:27|0.00022365
05:36:29|0.0002236
05:36:29|0.00022363
05:36:31|0.00022385
05:36:31|0.00022348
05:36:33|0.00022376
05:36:33|0.00022353
05:36:34|0.00022357
05:36:35|0.00022349
05:36:36|0.00022319
05:36:38|0.00022365
05:36:38|0.00022373
05:36:40|0.00022447
05:36:41|0.0002241
05:36:42|0.00022433
05:36:43|0.0002244
05:36:44|0.00022417
05:36:45|0.00022433
05:36:46|0.00022431
05:36:47|0.0002246
05:36:48|0.00022435
05:36:49|0.0002245
05:36:50|0.00022441
05:36:51|0.00022439
05:36:52|0.0002245
05:36:53|0.00022444
05:36:54|0.00022476
05:36:55|0.0002248
05:36:56|0.00022491
05:36:58|0.00022471
05:37:00|0.00022501
05:37:00|0.00022513
05:37:01|0.00022502
05:37:03|0.0002253
05:37:04|0.00022531
05:37:06|0.00022522
05:37:06|0.00022546
05:37:08|0.00022552
05:37:09|0.0002253
05:37:10|0.00022532
05:37:11|0.00022546
05:37:12|0.00022547
05:37:13|0.00022545
05:37:14|0.00022546
05:37:14|0.00022532
05:37:16|0.00022517
05:37:17|0.0002254
05:37:17|0.00022513
05:37:19|0.00022537
05:37:20|0.00022533
05:37:21|0.00022534
05:37:21|0.00022527
05:37:22|0.0002253
05:37:24|0.00022516
05:37:25|0.0002253
05:37:25|0.00022525
05:37:27|0.00022518
05:37:28|0.00022565
05:37:28|0.00022569
05:37:30|0.0002255
05:37:31|0.00022574
05:37:31|0.00022565
05:37:34|0.00022594
05:37:34|0.00022594
05:37:36|0.00022584
05:37:36|0.00022584
05:37:37|0.00022584
05:37:38|0.00022602
05:37:39|0.00022599
05:37:41|0.00022614
05:37:42|0.00022614
05:37:43|0.00022607
05:37:43|0.00022606
05:37:45|0.00022601
05:37:46|0.00022604
05:37:47|0.0002261
05:37:47|0.00022604
05:37:49|0.00022612
05:37:50|0.00022604
05:37:52|0.00022613
05:37:52|0.00022604
05:37:53|0.00022604
05:37:54|0.00022602
05:37:55|0.0002259
05:37:56|0.0002258
05:37:58|0.000226
05:37:58|0.00022601
05:37:59|0.00022594
05:38:01|0.00022595
05:38:03|0.00022591
05:38:04|0.00022569
05:38:06|0.00022588
05:38:06|0.0002256
05:38:08|0.00022552
05:38:09|0.00022569
05:38:11|0.00022552
05:38:11|0.00022584
05:38:12|0.00022591
05:38:13|0.00022595
05:38:14|0.00022586
05:38:15|0.00022595
05:38:16|0.00022597
05:38:18|0.00022595
05:38:19|0.00022595
05:38:20|0.00022597
05:38:21|0.00022591
05:38:22|0.00022575
05:38:24|0.00022584
05:38:25|0.00022595
05:38:25|0.00022593
05:38:26|0.00022593
05:38:27|0.00022591
05:38:28|0.00022591
05:38:29|0.00022584
05:38:30|0.00022593
05:38:31|0.0002258
05:38:32|0.0002257
05:38:33|0.00022566
05:38:34|0.00022567
05:38:35|0.00022566
05:38:36|0.00022525
05:38:37|0.00022546
05:38:38|0.00022539
05:38:39|0.00022539
05:38:40|0.0002252
05:38:41|0.00022532
05:38:42|0.00022515
05:38:43|0.00022532
05:38:44|0.00022514
05:38:45|0.00022514
05:38:47|0.00022531
05:38:47|0.00022546
05:38:48|0.00022541
05:38:49|0.00022541
05:38:50|0.00022537
05:38:52|0.00022529
05:38:53|0.00022529
05:38:54|0.00022541
05:38:55|0.00022541
05:38:56|0.00022538
05:38:57|0.00022533
05:38:58|0.0002253
05:39:00|0.0002255
05:39:01|0.00022537
05:39:03|0.0002254
05:39:03|0.00022541
05:39:04|0.00022532
05:39:05|0.00022529
05:39:06|0.00022493
05:39:08|0.00022509
05:39:08|0.00022498
05:39:10|0.00022484
05:39:11|0.00022475
05:39:12|0.00022483
05:39:13|0.00022509
05:39:14|0.00022488
05:39:15|0.00022486
05:39:15|0.00022483
05:39:18|0.00022484
05:39:19|0.00022484
05:39:21|0.00022482
05:39:21|0.00022487
05:39:22|0.00022482
05:39:23|0.00022483
05:39:24|0.00022483
05:39:25|0.00022472
05:39:26|0.00022472
05:39:27|0.00022484
05:39:28|0.00022484
05:39:29|0.00022468
05:39:30|0.00022473
05:39:31|0.00022468
05:39:32|0.00022473
05:39:34|0.00022474
05:39:34|0.00022479
05:39:36|0.00022468
05:39:36|0.00022462
05:39:37|0.00022465
05:39:38|0.00022469
05:39:40|0.00022469
05:39:40|0.00022469
05:39:41|0.00022462
05:39:42|0.00022462
05:39:43|0.00022459
05:39:44|0.00022459
05:39:45|0.00022458
05:39:46|0.0002246
05:39:47|0.00022454
05:39:48|0.00022443
05:39:49|0.0002245
05:39:51|0.00022448
05:39:51|0.00022448
05:39:53|0.0002244
05:39:53|0.00022448
05:39:55|0.00022448
05:39:56|0.0002244
05:39:56|0.0002244
05:39:57|0.0002244
05:39:59|0.0002244
05:40:00|0.00022448
05:40:02|0.00022433
05:40:02|0.00022436
05:40:04|0.00022398
05:40:06|0.00022398
05:40:06|0.00022408
05:40:08|0.00022407
05:40:09|0.00022407
05:40:10|0.00022399
05:40:11|0.00022379
05:40:12|0.00022395
05:40:13|0.00022399
05:40:14|0.000224
05:40:15|0.00022399
05:40:16|0.00022398
05:40:17|0.00022412
05:40:18|0.00022412
05:40:19|0.00022427
05:40:20|0.00022444
05:40:21|0.00022466
05:40:22|0.00022463
05:40:23|0.00022463
05:40:25|0.00022424
05:40:25|0.00022422
05:40:26|0.00022437
05:40:27|0.00022439
05:40:28|0.0002244
05:40:29|0.00022449
05:40:30|0.00022465
05:40:31|0.00022451
05:40:32|0.00022449
05:40:33|0.00022458
05:40:35|0.00022482
05:40:36|0.00022491
05:40:37|0.00022492
05:40:38|0.00022495
05:40:39|0.00022497
05:40:40|0.0002252
05:40:41|0.00022545
05:40:42|0.00022545
05:40:43|0.00022545
05:40:44|0.00022532
05:40:45|0.00022545
05:40:47|0.00022546
05:40:47|0.00022542
05:40:48|0.0002255
05:40:49|0.00022542
05:40:50|0.0002255
05:40:51|0.00022577
05:40:52|0.00022543
05:40:53|0.00022544
05:40:54|0.00022526
05:40:55|0.00022514
05:40:56|0.00022511
05:40:57|0.00022505
05:40:58|0.00022493
05:40:59|0.00022466
05:41:01|0.00022461
05:41:02|0.00022464
05:41:03|0.0002246
05:41:05|0.00022504
05:41:06|0.00022505
05:41:07|0.00022502
05:41:08|0.00022492
05:41:09|0.00022496
05:41:10|0.00022509
05:41:11|0.00022493
05:41:12|0.0002251
05:41:13|0.0002251
05:41:14|0.00022509
05:41:15|0.00022499
05:41:16|0.00022498
05:41:17|0.00022499
05:41:18|0.00022503
05:41:19|0.00022498
05:41:21|0.00022541
05:41:22|0.00022541
05:41:22|0.00022522
05:41:24|0.00022539
05:41:24|0.00022526
05:41:25|0.00022527
05:41:26|0.00022541
05:41:28|0.00022537
05:41:29|0.00022524
05:41:30|0.00022505
05:41:31|0.00022505
05:41:32|0.00022514
05:41:33|0.00022509
05:41:34|0.00022503
05:41:35|0.000225
05:41:36|0.000225
05:41:37|0.0002249
05:41:38|0.00022486
05:41:39|0.00022494
05:41:40|0.0002249
05:41:41|0.0002249
05:41:42|0.00022489
05:41:43|0.0002248
05:41:44|0.00022484
05:41:45|0.00022481
05:41:46|0.00022472
05:41:47|0.00022472
05:41:48|0.00022472
05:41:49|0.00022472
05:41:50|0.00022477
05:41:51|0.00022477
05:41:52|0.00022501
05:41:53|0.00022495
05:41:54|0.0002249
05:41:55|0.00022478
05:41:56|0.00022476
05:41:57|0.00022477
05:41:58|0.0002248
05:41:59|0.00022482
05:42:00|0.00022482
05:42:01|0.00022492
05:42:02|0.0002249
05:42:04|0.00022503
05:42:04|0.00022487
05:42:06|0.00022482
05:42:08|0.00022472
05:42:08|0.00022484
05:42:09|0.00022495
05:42:10|0.00022492
05:42:11|0.00022487
05:42:13|0.00022484
05:42:13|0.00022484
05:42:14|0.00022483
05:42:15|0.00022487
05:42:17|0.00022499
05:42:18|0.000225
05:42:19|0.00022478
05:42:20|0.0002248
05:42:21|0.00022486
05:42:23|0.00022486
05:42:23|0.00022486
05:42:24|0.00022503
05:42:25|0.00022493
05:42:26|0.00022497
05:42:28|0.000225
05:42:29|0.000225
05:42:30|0.00022497
05:42:31|0.00022497
05:42:31|0.00022497
05:42:32|0.000225
05:42:34|0.00022491
05:42:34|0.00022496
05:42:36|0.00022496
05:42:37|0.00022496
05:42:37|0.00022483
05:42:39|0.00022483
05:42:40|0.00022497
05:42:42|0.00022495
05:42:42|0.0002249
05:42:43|0.00022484
05:42:44|0.00022484
05:42:45|0.0002249
05:42:46|0.0002249
05:42:47|0.00022488
05:42:48|0.00022483
05:42:50|0.0002249
05:42:50|0.0002249
05:42:51|0.00022491
05:42:52|0.00022491
05:42:53|0.00022496
05:42:54|0.00022485
05:42:55|0.00022485
05:42:56|0.00022489
05:42:57|0.00022483
05:42:58|0.00022489
05:42:59|0.0002249
05:43:00|0.00022489
05:43:01|0.0002249
05:43:02|0.00022512
05:43:03|0.000225
05:43:04|0.000225
05:43:05|0.00022513
05:43:06|0.00022504
05:43:08|0.00022505
05:43:09|0.00022489
05:43:10|0.00022489
05:43:11|0.00022489
05:43:12|0.00022489
05:43:13|0.00022505
05:43:15|0.00022508
05:43:15|0.00022508
05:43:17|0.00022499
05:43:18|0.00022499
05:43:18|0.0002249
05:43:20|0.0002249
05:43:21|0.0002249
05:43:22|0.00022496
05:43:23|0.00022484
05:43:24|0.00022478
05:43:25|0.00022471
05:43:26|0.00022476
05:43:27|0.00022474
05:43:28|0.00022446
05:43:29|0.00022451
05:43:30|0.00022449
05:43:31|0.00022445
05:43:31|0.00022415
05:43:33|0.00022447
05:43:34|0.00022437
05:43:35|0.00022441
05:43:36|0.00022454
05:43:37|0.00022454
05:43:37|0.00022451
05:43:39|0.0002245
05:43:40|0.0002245
05:43:41|0.00022475
05:43:42|0.00022453
05:43:43|0.00022471
05:43:44|0.00022471
05:43:45|0.00022456
05:43:46|0.00022456
05:43:47|0.00022461
05:43:48|0.00022479
05:43:49|0.00022471
05:43:50|0.00022471
05:43:51|0.00022471
05:43:52|0.0002248
05:43:53|0.0002248
05:43:54|0.00022479
05:43:55|0.00022476
05:43:56|0.00022476
05:43:57|0.00022479
05:43:58|0.00022471
05:43:59|0.0002246
05:44:00|0.00022451
05:44:01|0.0002246
05:44:02|0.0002246
05:44:03|0.0002246
05:44:04|0.00022463
05:44:05|0.00022477
05:44:07|0.0002246
05:44:08|0.0002246
05:44:09|0.0002246
05:44:11|0.00022441
05:44:13|0.00022469
05:44:13|0.00022466
05:44:14|0.00022468
05:44:15|0.00022463
05:44:16|0.0002246
05:44:18|0.0002246
05:44:18|0.00022453
05:44:19|0.00022451
05:44:20|0.00022452
05:44:21|0.00022452
05:44:23|0.00022451
05:44:25|0.00022466
05:44:25|0.00022461
05:44:26|0.00022461
05:44:27|0.00022433
05:44:29|0.00022433
05:44:29|0.00022431
05:44:30|0.00022422
05:44:31|0.00022402
05:44:32|0.00022404
05:44:34|0.000224
05:44:34|0.00022414
05:44:35|0.00022414
05:44:36|0.00022416
05:44:37|0.00022414
05:44:38|0.00022423
05:44:40|0.00022414
05:44:40|0.00022425
05:44:41|0.00022417
05:44:42|0.00022417
05:44:43|0.0002242
05:44:44|0.00022416
05:44:45|0.00022406
05:44:46|0.00022415
05:44:47|0.00022406
05:44:48|0.0002242
05:44:49|0.00022402
05:44:50|0.00022405
05:44:51|0.00022405
05:44:52|0.000224
05:44:53|0.00022404
05:44:54|0.00022405
05:44:55|0.000224
05:44:57|0.000224
05:44:57|0.00022392
05:44:58|0.00022394
05:44:59|0.00022392
05:45:00|0.00022379
05:45:01|0.00022365
05:45:02|0.00022372
05:45:03|0.00022354
05:45:05|0.00022344
05:45:07|0.00022312
05:45:08|0.00022303
05:45:09|0.00022316
05:45:11|0.00022318
05:45:11|0.00022322
05:45:14|0.00022319
05:45:16|0.00022354
05:45:17|0.00022372
05:45:18|0.00022374
05:45:19|0.00022351
05:45:20|0.00022374
05:45:21|0.00022374
05:45:22|0.00022373
05:45:23|0.0002237
05:45:24|0.00022372
05:45:24|0.00022386
05:45:25|0.00022407
05:45:27|0.00022389
05:45:28|0.00022394
05:45:29|0.0002239
05:45:30|0.00022393
05:45:31|0.00022383
05:45:32|0.00022396
05:45:33|0.0002242
05:45:33|0.00022441
05:45:35|0.00022435
05:45:35|0.00022463
05:45:36|0.00022491
05:45:37|0.00022496
05:45:38|0.00022491
05:45:40|0.00022473
05:45:41|0.00022478
05:45:41|0.00022477
05:45:42|0.00022463
05:45:44|0.00022477
05:45:44|0.00022477
05:45:46|0.0002249
05:45:46|0.00022478
05:45:48|0.00022464
05:45:48|0.00022477
05:45:49|0.00022464
05:45:51|0.00022477
05:45:52|0.00022478
05:45:53|0.000225
05:45:53|0.00022515
05:45:55|0.00022515
05:45:55|0.00022523
05:45:57|0.00022525
05:45:57|0.00022504
05:45:58|0.00022551
05:45:59|0.00022524
05:46:02|0.00022535
05:46:03|0.00022547
05:46:03|0.0002255
05:46:04|0.00022536
05:46:10|0.00022534
05:46:11|0.00022485
05:46:12|0.00022495
05:46:13|0.0002248
05:46:13|0.0002248
05:46:14|0.00022496
05:46:16|0.00022509
05:46:17|0.00022503
05:46:18|0.00022497
05:46:19|0.00022505
05:46:20|0.000225
05:46:21|0.00022505
05:46:22|0.00022495
05:46:23|0.00022495
05:46:25|0.00022501
05:46:26|0.00022501
05:46:26|0.00022516
05:46:28|0.000225
05:46:29|0.000225
05:46:30|0.000225
05:46:31|0.00022493
05:46:32|0.00022546
05:46:33|0.000225
05:46:33|0.0002251
05:46:35|0.0002251
05:46:36|0.00022525
05:46:36|0.00022524
05:46:38|0.00022518
05:46:38|0.00022511
05:46:40|0.00022521
05:46:41|0.00022529
05:46:42|0.00022521
05:46:42|0.00022541
05:46:43|0.0002254
05:46:45|0.00022543
05:46:46|0.00022537
05:46:47|0.00022537
05:46:49|0.0002251
05:46:50|0.00022519
05:46:51|0.00022519
05:46:52|0.00022519
05:46:54|0.00022518
05:46:55|0.00022519
05:46:56|0.00022519
05:46:57|0.00022534
05:46:58|0.00022536
05:46:58|0.00022524
05:46:59|0.00022538
05:47:01|0.00022538
05:47:02|0.00022538
05:47:02|0.00022539
05:47:03|0.00022538
05:47:04|0.00022539
05:47:06|0.00022549
05:47:08|0.00022549
05:47:08|0.0002254
05:47:10|0.0002254
05:47:11|0.00022539
05:47:12|0.0002254
05:47:14|0.0002254
05:47:14|0.00022534
05:47:15|0.00022542
05:47:16|0.00022537
05:47:17|0.00022537
05:47:18|0.00022535
05:47:19|0.00022535
05:47:20|0.00022527
05:47:21|0.00022533
05:47:23|0.00022534
05:47:23|0.00022537
05:47:25|0.00022537
05:47:26|0.00022537
05:47:27|0.00022537
05:47:28|0.00022531
05:47:29|0.00022532
05:47:30|0.0002252
05:47:31|0.00022532
05:47:32|0.00022525
05:47:33|0.00022521
05:47:34|0.00022529
05:47:36|0.00022521
05:47:37|0.0002252
05:47:38|0.0002252
05:47:39|0.00022532
05:47:40|0.0002253
05:47:41|0.00022535
05:47:42|0.00022538
05:47:43|0.00022535
05:47:44|0.00022535
05:47:45|0.00022538
05:47:46|0.00022536
05:47:47|0.0002253
05:47:48|0.00022523
05:47:49|0.00022546
05:47:50|0.00022546
05:47:51|0.00022536
05:47:52|0.00022535
05:47:53|0.0002253
05:47:54|0.0002253
05:47:55|0.00022531
05:47:56|0.00022528
05:47:57|0.00022522
05:47:58|0.00022522
05:47:59|0.00022522
05:48:00|0.0002253
05:48:01|0.00022521
05:48:02|0.00022529
05:48:03|0.00022527
05:48:05|0.00022521
05:48:06|0.00022523
05:48:07|0.00022533
05:48:08|0.00022531
05:48:09|0.00022522
05:48:10|0.00022535
05:48:11|0.00022535
05:48:12|0.00022535
05:48:13|0.00022527
05:48:14|0.00022535
05:48:15|0.00022531
05:48:17|0.00022522
05:48:17|0.00022527
05:48:18|0.00022521
05:48:20|0.00022521
05:48:21|0.0002252
05:48:22|0.0002252
05:48:24|0.0002252
05:48:24|0.00022521
05:48:25|0.00022521
05:48:26|0.00022525
05:48:27|0.00022523
05:48:28|0.00022523
05:48:29|0.00022523
05:48:30|0.00022543
05:48:31|0.00022522
05:48:32|0.00022522
05:48:33|0.00022522
05:48:35|0.00022522
05:48:35|0.0002252
05:48:36|0.0002252
05:48:37|0.0002254
05:48:38|0.0002252
05:48:39|0.00022521
05:48:41|0.0002252
05:48:41|0.00022522
05:48:43|0.00022544
05:48:43|0.00022522
05:48:45|0.00022521
05:48:45|0.00022545
05:48:47|0.000225
05:48:48|0.00022535
05:48:49|0.00022535
05:48:50|0.00022523
05:48:50|0.00022534
05:48:52|0.00022534
05:48:53|0.00022534
05:48:53|0.00022534
05:48:55|0.00022536
05:48:56|0.0002254
05:48:56|0.0002254
05:48:57|0.00022538
05:48:59|0.00022538
05:49:00|0.00022534
05:49:01|0.00022532
05:49:01|0.00022532
05:49:02|0.0002254
05:49:03|0.00022542
05:49:05|0.0002254
05:49:06|0.00022542
05:49:07|0.00022541
05:49:08|0.00022541
05:49:10|0.00022541
05:49:10|0.00022541
05:49:11|0.00022528
05:49:13|0.00022532
05:49:14|0.00022546
05:49:15|0.00022542
05:49:16|0.0002253
05:49:17|0.00022544
05:49:18|0.00022544
05:49:19|0.00022544
05:49:21|0.00022531
05:49:22|0.00022532
05:49:23|0.0002253
05:49:24|0.00022543
05:49:25|0.00022524
05:49:26|0.00022536
05:49:28|0.00022547
05:49:28|0.00022547
05:49:29|0.0002253
05:49:30|0.0002253
05:49:31|0.00022535
05:49:32|0.00022542
05:49:33|0.00022533
05:49:34|0.00022532
05:49:35|0.00022544
05:49:36|0.00022545
05:49:37|0.00022536
05:49:38|0.00022537
05:49:39|0.00022532
05:49:40|0.00022535
05:49:41|0.00022535
05:49:42|0.00022547
05:49:43|0.00022543
05:49:45|0.00022531
05:49:45|0.00022545
05:49:46|0.00022542
05:49:47|0.00022543
05:49:48|0.00022543
05:49:49|0.00022544
05:49:50|0.00022543
05:49:51|0.00022547
05:49:52|0.00022544
05:49:53|0.00022546
05:49:54|0.00022542
05:49:55|0.0002254
05:49:56|0.00022533
05:49:57|0.00022542
05:49:58|0.00022536
05:49:59|0.00022523
05:50:00|0.00022519
05:50:01|0.000225
05:50:02|0.00022518
05:50:04|0.00022501
05:50:04|0.00022514
05:50:05|0.00022518
05:50:06|0.00022518
05:50:07|0.00022529
05:50:08|0.00022521
05:50:09|0.00022509
05:50:12|0.00022533
05:50:12|0.00022516
05:50:13|0.00022528
05:50:15|0.00022529
05:50:16|0.00022522
05:50:17|0.00022515
05:50:17|0.00022525
05:50:18|0.00022523
05:50:20|0.00022516
05:50:21|0.00022513
05:50:22|0.00022516
05:50:22|0.00022516
05:50:25|0.00022521
05:50:25|0.00022521
05:50:26|0.00022525
05:50:27|0.00022529
05:50:29|0.00022528
05:50:30|0.00022533
05:50:32|0.00022524
05:50:32|0.00022529
05:50:33|0.00022535
05:50:34|0.00022547
05:50:35|0.00022534
05:50:37|0.00022543
05:50:38|0.00022534
05:50:39|0.00022534
05:50:40|0.00022543
05:50:41|0.00022542
05:50:42|0.00022542
05:50:43|0.00022542
05:50:44|0.00022548
05:50:46|0.00022546
05:50:46|0.00022546
05:50:48|0.00022547
05:50:49|0.00022543
05:50:50|0.00022543
05:50:50|0.00022535
05:50:52|0.00022546
05:50:53|0.00022547
05:50:54|0.00022547
05:50:54|0.00022536
05:50:55|0.00022541
05:50:56|0.0002254
05:50:58|0.00022539
05:50:58|0.00022537
05:50:59|0.00022541
05:51:00|0.00022542
05:51:02|0.00022542
05:51:03|0.00022543
05:51:03|0.00022549
05:51:05|0.0002255
05:51:06|0.0002255
05:51:07|0.00022549
05:51:08|0.0002255
05:51:09|0.0002253
05:51:10|0.00022529
05:51:11|0.00022538
05:51:13|0.00022539
05:51:14|0.00022546
05:51:16|0.00022549
05:51:16|0.0002255
05:51:17|0.00022543
05:51:19|0.00022544
05:51:19|0.00022544
05:51:21|0.00022538
05:51:22|0.00022537
05:51:23|0.00022534
05:51:23|0.00022538
05:51:25|0.00022538
05:51:25|0.00022538
05:51:27|0.00022547
05:51:28|0.00022539
05:51:29|0.00022539
05:51:29|0.00022546
05:51:31|0.00022538
05:51:32|0.00022538
05:51:34|0.00022539
05:51:34|0.00022539
05:51:35|0.00022538
05:51:37|0.00022538
05:51:39|0.00022543
05:51:39|0.00022544
05:51:40|0.00022547
05:51:43|0.00022548
05:51:44|0.00022549
05:51:45|0.00022549
05:51:46|0.00022549
05:51:46|0.0002255
05:51:48|0.00022538
05:51:49|0.00022545
05:51:50|0.00022545
05:51:51|0.00022551
05:51:52|0.00022543
05:51:52|0.00022555
05:51:54|0.00022553
05:51:55|0.00022565
05:51:56|0.00022567
05:51:56|0.0002257
05:51:58|0.00022572
05:51:59|0.00022577
05:52:00|0.00022577
05:52:01|0.00022577
05:52:01|0.00022577
05:52:02|0.00022585
05:52:04|0.00022584
05:52:04|0.00022581
05:52:06|0.0002257
05:52:07|0.0002257
05:52:07|0.00022569
05:52:08|0.00022565
05:52:10|0.0002258
05:52:10|0.00022583
05:52:13|0.00022585
05:52:14|0.0002258
05:52:15|0.00022585
05:52:16|0.0002258
05:52:17|0.00022589
05:52:19|0.00022584
05:52:19|0.00022584
05:52:21|0.00022585
05:52:22|0.00022584
05:52:22|0.0002258
05:52:23|0.00022585
05:52:24|0.00022585
05:52:27|0.00022584
05:52:27|0.00022589
05:52:28|0.00022585
05:52:29|0.00022585
05:52:30|0.00022586
05:52:32|0.00022592
05:52:34|0.00022594
05:52:34|0.00022584
05:52:35|0.00022572
05:52:37|0.00022585
05:52:38|0.00022572
05:52:38|0.00022589
05:52:40|0.00022586
05:52:40|0.00022589
05:52:43|0.00022587
05:52:43|0.00022587
05:52:44|0.00022586
05:52:45|0.00022586
05:52:46|0.00022585
05:52:47|0.00022585
05:52:48|0.00022584
05:52:50|0.0002257
05:52:51|0.0002257
05:52:52|0.00022576
05:52:52|0.00022576
05:52:54|0.00022576
05:52:55|0.00022577
05:52:56|0.0002258
05:52:57|0.00022566
05:52:58|0.00022572
05:52:58|0.00022573
05:53:00|0.00022567
05:53:00|0.00022558
05:53:03|0.00022558
05:53:03|0.00022569
05:53:04|0.00022559
05:53:05|0.00022568
05:53:06|0.00022561
05:53:08|0.00022571
05:53:09|0.00022569
05:53:10|0.0002257
05:53:11|0.00022573
05:53:11|0.00022571
05:53:13|0.00022572
05:53:14|0.00022577
05:53:14|0.0002258
05:53:15|0.0002256
05:53:17|0.00022565
05:53:19|0.00022558
05:53:20|0.00022574
05:53:21|0.00022574
05:53:23|0.00022574
05:53:23|0.00022574
05:53:24|0.00022569
05:53:25|0.00022574
05:53:26|0.00022572
05:53:28|0.00022573
05:53:29|0.00022572
05:53:30|0.00022573
05:53:31|0.00022572
05:53:32|0.0002258
05:53:33|0.00022573
05:53:35|0.00022573
05:53:35|0.00022574
05:53:36|0.00022574
05:53:37|0.00022574
05:53:39|0.00022586
05:53:40|0.00022584
05:53:40|0.00022592
05:53:41|0.00022592
05:53:42|0.00022589
05:53:44|0.00022583
05:53:45|0.00022595
05:53:45|0.00022595
05:53:48|0.00022592
05:53:49|0.00022586
05:53:49|0.00022585
05:53:50|0.00022595
05:53:52|0.00022593
05:53:52|0.00022595
05:53:53|0.00022595
05:53:55|0.00022595
05:53:56|0.00022593
05:53:57|0.00022596
05:53:58|0.00022597
05:53:58|0.00022597
05:53:59|0.00022596
05:54:01|0.00022596
05:54:02|0.00022596
05:54:03|0.00022597
05:54:04|0.00022596
05:54:05|0.00022597
05:54:06|0.000226
05:54:08|0.00022599
05:54:09|0.000226
05:54:11|0.000226
05:54:12|0.000226
05:54:13|0.000226
05:54:14|0.000226
05:54:16|0.000226
05:54:16|0.000226
05:54:17|0.000226
05:54:19|0.000226
05:54:19|0.000226
05:54:20|0.00022601
05:54:21|0.00022601
05:54:22|0.00022601
05:54:24|0.000226
05:54:25|0.00022601
05:54:26|0.000226
05:54:27|0.00022602
05:54:28|0.00022602
05:54:30|0.00022601
05:54:31|0.00022605
05:54:32|0.00022609
05:54:33|0.00022606
05:54:34|0.00022602
05:54:35|0.0002261
05:54:36|0.0002261
05:54:37|0.0002261
05:54:39|0.00022611
05:54:40|0.00022601
05:54:40|0.00022611
05:54:41|0.00022611
05:54:42|0.00022612
05:54:43|0.00022612
05:54:45|0.00022612
05:54:45|0.00022612
05:54:47|0.00022614
05:54:48|0.00022624
05:54:49|0.00022625
05:54:50|0.00022616
05:54:51|0.00022615
05:54:52|0.00022623
05:54:53|0.00022624
05:54:54|0.00022624
05:54:55|0.00022625
05:54:56|0.00022615
05:54:57|0.00022629
05:54:58|0.00022616
05:54:59|0.00022624
05:55:00|0.00022629
05:55:01|0.00022608
05:55:02|0.000226
05:55:04|0.00022608
05:55:04|0.00022608
05:55:05|0.00022613
05:55:07|0.00022613
05:55:08|0.00022613
05:55:09|0.00022616
05:55:10|0.00022616
05:55:11|0.00022616
05:55:13|0.00022614
05:55:13|0.00022613
05:55:15|0.00022601
05:55:17|0.000226
05:55:18|0.00022599
05:55:19|0.000226
05:55:21|0.00022608
05:55:21|0.00022601
05:55:22|0.00022602
05:55:24|0.00022606
05:55:25|0.00022607
05:55:26|0.00022599
05:55:27|0.00022607
05:55:29|0.00022608
05:55:29|0.00022615
05:55:30|0.00022615
05:55:31|0.00022624
05:55:33|0.00022624
05:55:34|0.00022622
05:55:35|0.00022622
05:55:35|0.0002263
05:55:36|0.0002263
05:55:38|0.00022621
05:55:39|0.00022625
05:55:41|0.00022624
05:55:41|0.00022625
05:55:43|0.00022625
05:55:44|0.00022625
05:55:45|0.00022625
05:55:46|0.00022624
05:55:47|0.00022625
05:55:47|0.00022624
05:55:48|0.00022624
05:55:49|0.00022623
05:55:51|0.00022624
05:55:52|0.00022625
05:55:53|0.00022625
05:55:54|0.00022625
05:55:54|0.00022624
05:55:56|0.00022623
05:55:57|0.00022624
05:55:58|0.00022622
05:55:59|0.00022624
05:56:00|0.00022619
05:56:00|0.00022618
05:56:02|0.00022619
05:56:03|0.0002262
05:56:03|0.00022621
05:56:05|0.00022621
05:56:06|0.00022623
05:56:07|0.0002262
05:56:08|0.00022621
05:56:08|0.00022621
05:56:10|0.00022622
05:56:11|0.0002262
05:56:11|0.00022618
05:56:14|0.00022608
05:56:14|0.00022619
05:56:16|0.00022611
05:56:18|0.00022608
05:56:18|0.00022598
05:56:20|0.00022594
05:56:21|0.00022608
05:56:22|0.00022591
05:56:23|0.00022602
05:56:24|0.00022599
05:56:25|0.0002258
05:56:26|0.00022573
05:56:27|0.00022576
05:56:28|0.0002255
05:56:29|0.00022552
05:56:31|0.00022557
05:56:31|0.0002256
05:56:33|0.00022554
05:56:35|0.00022554
05:56:36|0.00022552
05:56:37|0.00022555
05:56:38|0.00022552
05:56:40|0.00022562
05:56:40|0.00022564
05:56:42|0.00022567
05:56:42|0.00022568
05:56:44|0.0002258
05:56:44|0.0002257
05:56:45|0.00022572
05:56:46|0.00022571
05:56:48|0.00022572
05:56:48|0.00022541
05:56:50|0.00022544
05:56:51|0.00022545
05:56:52|0.00022538
05:56:54|0.00022544
05:56:55|0.00022544
05:56:55|0.00022536
05:56:57|0.0002253
05:56:57|0.0002253
05:56:59|0.00022521
05:57:00|0.00022511
05:57:00|0.0002251
05:57:01|0.00022521
05:57:03|0.00022515
05:57:04|0.00022529
05:57:05|0.00022532
05:57:06|0.00022532
05:57:07|0.00022518
05:57:08|0.00022518
05:57:09|0.00022524
05:57:11|0.00022524
05:57:11|0.00022521
05:57:12|0.00022519
05:57:14|0.00022501
05:57:14|0.00022512
05:57:16|0.0002252
05:57:18|0.00022513
05:57:18|0.00022514
05:57:20|0.00022515
05:57:22|0.00022505
05:57:23|0.00022512
05:57:23|0.00022512
05:57:24|0.00022504
05:57:25|0.00022513
05:57:26|0.00022504
05:57:28|0.00022503
05:57:29|0.00022507
05:57:29|0.00022507
05:57:30|0.00022505
05:57:32|0.000225
05:57:33|0.00022502
05:57:34|0.00022515
05:57:35|0.00022502
05:57:36|0.00022507
05:57:37|0.00022511
05:57:38|0.00022519
05:57:39|0.00022515
05:57:41|0.00022507
05:57:41|0.00022506
05:57:42|0.00022507
05:57:43|0.00022504
05:57:44|0.00022507
05:57:45|0.00022504
05:57:47|0.00022504
05:57:47|0.00022507
05:57:48|0.00022516
05:57:50|0.00022511
05:57:50|0.00022511
05:57:51|0.0002251
05:57:52|0.00022508
05:57:53|0.00022511
05:57:55|0.00022512
05:57:55|0.00022501
05:57:56|0.000225
05:57:58|0.00022501
05:57:59|0.000225
05:57:59|0.00022501
05:58:01|0.000225
05:58:02|0.00022501
05:58:03|0.000225
05:58:03|0.00022497
05:58:05|0.00022497
05:58:06|0.0002245
05:58:07|0.00022447
05:58:08|0.00022445
05:58:09|0.00022446
05:58:10|0.00022428
05:58:11|0.00022434
05:58:12|0.00022433
05:58:13|0.00022452
05:58:15|0.00022469
05:58:15|0.00022454
05:58:16|0.00022427
05:58:18|0.00022416
05:58:20|0.0002241
05:58:21|0.00022406
05:58:22|0.00022406
05:58:23|0.000224
05:58:24|0.000224
05:58:25|0.00022402
05:58:26|0.00022407
05:58:27|0.00022408
05:58:28|0.00022406
05:58:29|0.00022405
05:58:30|0.00022405
05:58:31|0.00022403
05:58:32|0.00022409
05:58:33|0.00022372
05:58:34|0.00022373
05:58:35|0.00022375
05:58:36|0.00022373
05:58:37|0.00022373
05:58:38|0.00022385
05:58:39|0.00022373
05:58:40|0.00022374
05:58:42|0.00022385
05:58:42|0.00022421
05:58:43|0.00022426
05:58:45|0.00022436
05:58:46|0.00022471
05:58:48|0.00022487
05:58:48|0.00022462
05:58:49|0.0002246
05:58:50|0.0002246
05:58:51|0.00022467
05:58:52|0.00022474
05:58:53|0.00022474
05:58:54|0.00022472
05:58:55|0.00022468
05:58:56|0.00022467
05:58:57|0.00022474
05:58:58|0.00022467
05:58:59|0.00022463
05:59:00|0.00022463
05:59:01|0.00022463
05:59:02|0.00022445
05:59:04|0.00022445
05:59:04|0.00022441
05:59:05|0.00022438
05:59:06|0.00022435
05:59:07|0.00022441
05:59:08|0.00022431
05:59:09|0.00022431
05:59:10|0.00022439
05:59:12|0.00022443
05:59:13|0.00022441
05:59:14|0.00022473
05:59:16|0.00022463
05:59:16|0.00022465
05:59:17|0.00022468
05:59:19|0.00022478
05:59:21|0.00022474
05:59:22|0.0002246
05:59:23|0.00022458
05:59:24|0.00022455
05:59:25|0.00022448
05:59:26|0.00022451
05:59:27|0.00022443
05:59:28|0.0002245
05:59:29|0.00022448
05:59:30|0.0002245
05:59:31|0.0002245
05:59:32|0.0002245
05:59:34|0.00022451
05:59:34|0.00022455
05:59:36|0.00022454
05:59:37|0.0002245
05:59:38|0.00022463
05:59:39|0.00022463
05:59:40|0.00022462
05:59:41|0.00022463
05:59:42|0.00022462
05:59:43|0.00022462
05:59:44|0.00022457
05:59:45|0.00022462
05:59:46|0.00022462
05:59:47|0.00022472
05:59:48|0.00022476
05:59:49|0.00022458
05:59:50|0.00022458
05:59:51|0.00022474
05:59:52|0.00022467
05:59:53|0.00022468
05:59:54|0.00022467
05:59:55|0.00022467
05:59:56|0.00022462
05:59:57|0.00022468
05:59:58|0.00022459
06:00:00|0.00022446
06:00:00|0.00022451
06:00:01|0.0002245
06:00:02|0.0002245
06:00:04|0.0002246
06:00:06|0.00022459
06:00:06|0.00022459
06:00:08|0.00022423
06:00:09|0.0002244
06:00:10|0.00022425
06:00:12|0.00022425
06:00:13|0.00022416
06:00:13|0.00022435
06:00:15|0.00022427
06:00:16|0.00022427
06:00:16|0.00022422
06:00:17|0.00022422
06:00:18|0.00022415
06:00:20|0.00022412
06:00:22|0.00022427
06:00:22|0.0002242
06:00:23|0.00022402
06:00:24|0.00022406
06:00:26|0.00022403
06:00:27|0.00022404
06:00:28|0.00022405
06:00:29|0.00022406
06:00:31|0.00022404
06:00:31|0.00022399
06:00:32|0.00022373
06:00:34|0.00022394
06:00:36|0.0002239
06:00:36|0.00022384
06:00:37|0.00022377
06:00:39|0.00022383
06:00:39|0.00022376
06:00:41|0.00022356
06:00:41|0.00022358
06:00:43|0.00022366
06:00:44|0.00022371
06:00:45|0.00022384
06:00:46|0.0002238
06:00:47|0.00022381
06:00:48|0.00022399
06:00:49|0.00022396
06:00:50|0.00022398
06:00:51|0.0002241
06:00:52|0.00022441
06:00:54|0.00022451
06:00:55|0.00022456
06:00:56|0.00022475
06:00:57|0.00022473
06:00:58|0.00022476
06:00:59|0.00022476
06:01:00|0.00022473
06:01:01|0.00022473
06:01:02|0.00022473
06:01:04|0.00022472
06:01:04|0.00022456
06:01:05|0.0002247
06:01:06|0.00022457
06:01:08|0.00022465
06:01:09|0.00022455
06:01:09|0.00022464
06:01:11|0.00022456
06:01:12|0.00022456
06:01:14|0.00022464
06:01:14|0.00022471
06:01:15|0.0002246
06:01:16|0.00022466
06:01:17|0.00022464
06:01:19|0.00022464
06:01:19|0.00022468
06:01:21|0.00022464
06:01:22|0.00022464
06:01:23|0.00022468
06:01:24|0.00022468
06:01:25|0.00022469
06:01:27|0.00022461
06:01:28|0.0002246
06:01:29|0.00022461
06:01:30|0.00022464
06:01:31|0.00022468
06:01:33|0.00022473
06:01:33|0.00022466
06:01:35|0.00022473
06:01:35|0.00022473
06:01:37|0.00022469
06:01:37|0.00022468
06:01:39|0.00022468
06:01:40|0.00022468
06:01:40|0.00022468
06:01:42|0.00022472
06:01:42|0.00022471
06:01:44|0.00022473
06:01:46|0.00022484
06:01:46|0.00022485
06:01:47|0.00022493
06:01:48|0.00022513
06:01:49|0.00022512
06:01:50|0.00022508
06:01:52|0.00022511
06:01:53|0.00022514
06:01:55|0.00022514
06:01:55|0.0002252
06:01:56|0.00022512
06:01:58|0.00022512
06:01:58|0.00022514
06:01:59|0.00022514
06:02:01|0.00022512
06:02:01|0.00022512
06:02:03|0.00022514
06:02:04|0.00022521
06:02:05|0.00022527
06:02:06|0.0002252
06:02:07|0.00022525
06:02:08|0.00022532
06:02:09|0.00022531
06:02:10|0.00022531
06:02:11|0.00022531
06:02:13|0.00022532
06:02:15|0.00022533
06:02:15|0.00022534
06:02:16|0.00022534
06:02:18|0.00022537
06:02:19|0.00022534
06:02:21|0.0002254
06:02:21|0.00022537
06:02:22|0.00022537
06:02:24|0.00022537
06:02:25|0.00022545
06:02:27|0.00022544
06:02:27|0.00022545
06:02:28|0.00022545
06:02:29|0.0002255
06:02:30|0.0002255
06:02:31|0.00022547
06:02:32|0.00022576
06:02:33|0.00022576
06:02:35|0.00022577
06:02:36|0.00022577
06:02:36|0.00022578
06:02:38|0.00022577
06:02:38|0.00022574
06:02:40|0.00022576
06:02:41|0.00022588
06:02:42|0.00022579
06:02:43|0.00022577
06:02:45|0.0002257
06:02:45|0.0002257
06:02:46|0.00022577
06:02:47|0.00022572
06:02:48|0.00022579
06:02:49|0.0002258
06:02:51|0.00022574
06:02:51|0.00022577
06:02:52|0.0002258
06:02:54|0.00022579
06:02:54|0.00022576
06:02:56|0.00022573
06:02:56|0.00022579
06:02:57|0.00022579
06:02:59|0.00022577
06:03:00|0.00022573
06:03:00|0.00022552
06:03:01|0.0002255
06:03:02|0.0002257
06:03:03|0.00022571
06:03:04|0.00022574
06:03:06|0.00022574
06:03:07|0.0002258
06:03:08|0.00022581
06:03:09|0.00022585
06:03:10|0.00022579
06:03:11|0.0002257
06:03:12|0.00022576
06:03:13|0.00022581
06:03:14|0.00022582
06:03:15|0.0002259
06:03:16|0.00022581
06:03:17|0.00022576
06:03:19|0.00022581
06:03:19|0.00022582
06:03:20|0.000226
06:03:21|0.000226
06:03:22|0.000226
06:03:23|0.00022599
06:03:24|0.000226
06:03:25|0.00022598
06:03:27|0.000226
06:03:28|0.000226
06:03:29|0.00022602
06:03:30|0.00022611
06:03:31|0.00022612
06:03:32|0.00022611
06:03:33|0.00022611
06:03:34|0.0002261
06:03:35|0.00022611
06:03:36|0.00022608
06:03:37|0.00022612
06:03:38|0.00022602
06:03:39|0.00022603
06:03:40|0.00022593
06:03:41|0.00022599
06:03:42|0.000226
06:03:43|0.00022608
06:03:44|0.00022609
06:03:45|0.00022609
06:03:46|0.0002261
06:03:47|0.0002261
06:03:48|0.0002261
06:03:49|0.00022604
06:03:50|0.00022607
06:03:51|0.00022607
06:03:53|0.00022602
06:03:53|0.00022597
06:03:54|0.00022586
06:03:55|0.00022586
06:03:56|0.00022589
06:03:57|0.00022591
06:03:59|0.0002259
06:03:59|0.00022581
06:04:00|0.00022583
06:04:02|0.00022582
06:04:02|0.00022581
06:04:03|0.0002259
06:04:04|0.00022575
06:04:05|0.00022538
06:04:07|0.00022537
06:04:08|0.00022544
06:04:10|0.00022526
06:04:10|0.00022525
06:04:11|0.00022525
06:04:12|0.00022524
06:04:13|0.00022529
06:04:15|0.00022513
06:04:15|0.00022512
06:04:17|0.00022505
06:04:17|0.00022509
06:04:18|0.00022503
06:04:19|0.000225
06:04:20|0.00022511
06:04:21|0.0002251
06:04:23|0.000225
06:04:23|0.00022495
06:04:25|0.00022491
06:04:25|0.00022485
06:04:27|0.00022485
06:04:28|0.00022485
06:04:28|0.00022488
06:04:29|0.00022493
06:04:31|0.00022494
06:04:31|0.00022485
06:04:33|0.0002249
06:04:34|0.00022489
06:04:35|0.00022485
06:04:36|0.00022487
06:04:37|0.00022487
06:04:38|0.00022478
06:04:39|0.00022492
06:04:40|0.00022487
06:04:41|0.00022486
06:04:42|0.00022478
06:04:43|0.00022478
06:04:45|0.00022513
06:04:46|0.00022529
06:04:47|0.00022528
06:04:48|0.00022516
06:04:49|0.00022528
06:04:51|0.00022517
06:04:51|0.00022517
06:04:52|0.00022519
06:04:53|0.000225
06:04:55|0.00022491
06:04:56|0.0002248
06:04:57|0.00022498
06:04:58|0.00022496
06:04:59|0.00022489
06:05:00|0.0002248
06:05:01|0.00022485
06:05:02|0.00022471
06:05:03|0.00022464
06:05:04|0.00022463
06:05:06|0.00022452
06:05:07|0.0002247
06:05:08|0.00022478
06:05:10|0.00022464
06:05:11|0.00022463
06:05:11|0.0002246
06:05:13|0.00022455
06:05:14|0.00022455
06:05:15|0.0002246
06:05:16|0.00022455
06:05:17|0.00022454
06:05:18|0.00022447
06:05:19|0.00022444
06:05:20|0.00022443
06:05:22|0.00022456
06:05:22|0.00022464
06:05:23|0.00022467
06:05:25|0.0002246
06:05:26|0.00022443
06:05:28|0.00022443
06:05:29|0.00022444
06:05:29|0.00022457
06:05:30|0.0002247
06:05:32|0.00022468
06:05:33|0.0002245
06:05:35|0.00022463
06:05:35|0.00022452
06:05:36|0.0002245
06:05:37|0.00022457
06:05:38|0.0002246
06:05:40|0.00022455
06:05:41|0.00022455
06:05:42|0.00022455
06:05:43|0.00022463
06:05:44|0.00022461
06:05:45|0.00022463
06:05:46|0.00022463
06:05:47|0.00022454
06:05:49|0.0002248
06:05:50|0.00022463
06:05:51|0.00022465
06:05:52|0.00022474
06:05:53|0.00022491
06:05:54|0.00022505
06:05:55|0.00022505
06:05:56|0.00022516
06:05:57|0.00022518
06:05:59|0.00022519
06:05:59|0.00022506
06:06:01|0.00022506
06:06:02|0.00022516
06:06:02|0.00022519
06:06:03|0.00022528
06:06:04|0.00022526
06:06:05|0.00022513
06:06:07|0.0002248
06:06:08|0.00022502
06:06:09|0.00022482
06:06:09|0.0002251
06:06:10|0.00022475
06:06:11|0.00022475
06:06:12|0.00022484
06:06:13|0.00022491
06:06:14|0.00022486
06:06:16|0.00022486
06:06:17|0.00022486
06:06:18|0.00022489
06:06:19|0.00022489
06:06:20|0.00022489
06:06:21|0.00022489
06:06:22|0.00022493
06:06:23|0.00022497
06:06:24|0.00022498
06:06:25|0.00022498
06:06:27|0.00022497
06:06:28|0.00022498
06:06:30|0.00022516
06:06:30|0.00022507
06:06:32|0.00022501
06:06:33|0.00022501
06:06:33|0.00022493
06:06:35|0.00022493
06:06:36|0.00022499
06:06:37|0.00022504
06:06:38|0.00022504
06:06:39|0.000225
06:06:40|0.00022504
06:06:41|0.00022493
06:06:42|0.00022488
06:06:43|0.00022494
06:06:44|0.00022493
06:06:45|0.00022493
06:06:47|0.00022487
06:06:47|0.00022488
06:06:48|0.00022507
06:06:49|0.00022501
06:06:50|0.00022495
06:06:51|0.00022506
06:06:52|0.00022508
06:06:53|0.00022508
06:06:56|0.00022501
06:06:57|0.00022493
06:06:58|0.00022499
06:06:59|0.00022493
06:07:00|0.00022487
06:07:01|0.00022501
06:07:03|0.00022469
06:07:03|0.00022469
06:07:05|0.0002246
06:07:05|0.0002246
06:07:07|0.0002246
06:07:07|0.00022432
06:07:08|0.00022442
06:07:10|0.0002244
06:07:10|0.00022441
06:07:11|0.00022439
06:07:13|0.00022456
06:07:13|0.00022434
06:07:14|0.00022443
06:07:15|0.00022436
06:07:17|0.00022419
06:07:18|0.00022432
06:07:19|0.00022438
06:07:20|0.000224
06:07:22|0.00022407
06:07:22|0.00022406
06:07:23|0.0002241
06:07:24|0.000224
06:07:25|0.00022404
06:07:26|0.000224
06:07:28|0.00022404
06:07:29|0.00022404
06:07:30|0.000224
06:07:31|0.0002239
06:07:32|0.00022403
06:07:33|0.00022405
06:07:35|0.000224
06:07:35|0.00022396
06:07:37|0.00022395
06:07:38|0.00022375
06:07:40|0.00022433
06:07:40|0.00022428
06:07:41|0.00022447
06:07:42|0.00022436
06:07:43|0.00022447
06:07:44|0.00022426
06:07:46|0.0002242
06:07:46|0.00022418
06:07:47|0.00022418
06:07:48|0.00022412
06:07:49|0.00022426
06:07:50|0.00022418
06:07:51|0.0002242
06:07:52|0.0002243
06:07:53|0.00022422
06:07:54|0.00022421
06:07:56|0.00022418
06:07:57|0.00022421
06:07:58|0.00022427
06:07:59|0.00022413
06:08:00|0.0002239
06:08:01|0.00022382
06:08:02|0.00022401
06:08:03|0.00022408
06:08:04|0.00022416
06:08:05|0.00022419
06:08:06|0.00022419
06:08:07|0.00022394
06:08:08|0.00022414
06:08:09|0.00022406
06:08:10|0.00022406
06:08:11|0.00022416
06:08:12|0.00022416
06:08:14|0.00022411
06:08:15|0.000224
06:08:16|0.00022382
06:08:17|0.00022383
06:08:18|0.00022399
06:08:18|0.00022396
06:08:19|0.00022397
06:08:20|0.00022393
06:08:21|0.00022393
06:08:23|0.00022397
06:08:24|0.00022391
06:08:24|0.00022392
06:08:26|0.00022397
06:08:26|0.00022393
06:08:27|0.00022408
06:08:29|0.00022392
06:08:30|0.00022392
06:08:31|0.00022398
06:08:32|0.00022399
06:08:33|0.0002242
06:08:35|0.00022429
06:08:35|0.00022406
06:08:36|0.00022408
06:08:37|0.000224
06:08:38|0.0002238
06:08:40|0.00022385
06:08:41|0.0002238
06:08:42|0.0002239
06:08:42|0.00022398
06:08:44|0.00022395
06:08:45|0.00022381
06:08:45|0.00022381
06:08:47|0.00022381
06:08:48|0.00022381
06:08:49|0.00022381
06:08:50|0.00022381
06:08:50|0.00022381
06:08:51|0.00022375
06:08:53|0.00022346
06:08:54|0.00022329
06:08:55|0.00022325
06:08:56|0.00022318
06:08:57|0.00022318
06:08:57|0.00022263
06:08:59|0.00022207
06:09:00|0.00022175
06:09:01|0.00022218
06:09:02|0.00022192
06:09:03|0.00022172
06:09:04|0.00022125
06:09:05|0.00022135
06:09:06|0.00022146
06:09:07|0.00022238
06:09:09|0.0002227
06:09:09|0.00022292
06:09:10|0.00022268
06:09:11|0.00022273
06:09:12|0.00022269
06:09:14|0.00022268
06:09:14|0.00022275
06:09:16|0.00022248
06:09:17|0.00022242
06:09:18|0.00022243
06:09:19|0.0002224
06:09:20|0.00022225
06:09:21|0.00022223
06:09:22|0.00022218
06:09:23|0.00022221
06:09:24|0.00022234
06:09:25|0.00022231
06:09:26|0.00022242
06:09:27|0.00022243
06:09:28|0.00022246
06:09:29|0.00022209
06:09:30|0.00022221
06:09:31|0.00022222
06:09:32|0.00022231
06:09:33|0.00022237
06:09:34|0.00022218
06:09:35|0.00022225
06:09:36|0.0002222
06:09:37|0.00022218
06:09:38|0.0002221
06:09:39|0.0002228
06:09:40|0.00022284
06:09:41|0.00022305
06:09:42|0.00022303
06:09:43|0.00022282
06:09:44|0.00022277
06:09:45|0.00022252
06:09:46|0.00022257
06:09:47|0.00022257
06:09:48|0.0002224
06:09:49|0.00022234
06:09:50|0.00022238
06:09:51|0.00022232
06:09:52|0.00022237
06:09:53|0.00022247
06:09:54|0.00022246
06:09:55|0.00022237
06:09:56|0.00022234
06:09:57|0.00022239
06:09:58|0.00022239
06:10:00|0.00022236
06:10:00|0.00022236
06:10:01|0.00022231
06:10:02|0.00022232
06:10:04|0.00022232
06:10:05|0.00022239
06:10:06|0.00022244
06:10:06|0.0002222
06:10:07|0.0002222
06:10:09|0.0002222
06:10:10|0.0002222
06:10:11|0.0002222
06:10:12|0.00022217
06:10:13|0.00022212
06:10:14|0.000222
06:10:15|0.00022201
06:10:16|0.000222
06:10:17|0.00022202
06:10:18|0.00022215
06:10:19|0.00022218
06:10:20|0.00022218
06:10:21|0.00022209
06:10:22|0.0002221
06:10:23|0.000222
06:10:24|0.000222
06:10:25|0.00022199
06:10:26|0.00022192
06:10:27|0.00022184
06:10:28|0.00022186
06:10:29|0.00022184
06:10:31|0.00022189
06:10:31|0.00022187
06:10:32|0.00022187
06:10:34|0.00022199
06:10:35|0.00022186
06:10:37|0.00022175
06:10:38|0.00022185
06:10:39|0.00022186
06:10:40|0.000222
06:10:41|0.0002221
06:10:42|0.0002221
06:10:44|0.00022213
06:10:45|0.00022217
06:10:46|0.000222
06:10:47|0.00022194
06:10:48|0.00022191
06:10:49|0.00022199
06:10:49|0.00022198
06:10:51|0.00022218
06:10:51|0.00022206
06:10:53|0.00022217
06:10:54|0.00022208
06:10:55|0.00022208
06:10:56|0.00022207
06:10:57|0.00022207
06:10:57|0.00022218
06:10:59|0.00022218
06:11:00|0.00022218
06:11:02|0.00022209
06:11:02|0.00022209
06:11:03|0.00022209
06:11:04|0.00022222
06:11:06|0.00022224
06:11:08|0.00022218
06:11:08|0.00022222
06:11:10|0.0002222
06:11:10|0.00022221
06:11:12|0.00022225
06:11:13|0.00022219
06:11:13|0.00022218
06:11:15|0.00022214
06:11:16|0.00022219
06:11:16|0.00022209
06:11:17|0.00022215
06:11:18|0.0002221
06:11:20|0.00022201
06:11:21|0.00022211
06:11:22|0.00022214
06:11:23|0.00022214
06:11:24|0.000222
06:11:26|0.00022185
06:11:26|0.00022171
06:11:27|0.00022143
06:11:28|0.00022155
06:11:29|0.00022142
06:11:31|0.00022141
06:11:32|0.00022153
06:11:33|0.00022153
06:11:34|0.00022145
06:11:36|0.00022153
06:11:36|0.00022146
06:11:37|0.00022147
06:11:38|0.00022169
06:11:39|0.00022147
06:11:40|0.00022135
06:11:41|0.00022135
06:11:42|0.00022121
06:11:43|0.00022112
06:11:44|0.00022109
06:11:45|0.00022109
06:11:47|0.00022115
06:11:47|0.00022109
06:11:49|0.00022101
06:11:50|0.00022106
06:11:51|0.00022101
06:11:52|0.0002209
06:11:53|0.00022073
06:11:54|0.00022059
06:11:55|0.00022055
06:11:56|0.00022062
06:11:56|0.00022065
06:11:58|0.00022063
06:11:58|0.00022047
06:11:59|0.00022021
06:12:01|0.00022023
06:12:02|0.00022015
06:12:03|0.0002204
06:12:04|0.00022018
06:12:05|0.00022034
06:12:06|0.0002204
06:12:07|0.00022038
06:12:08|0.00022078
06:12:09|0.00022086
06:12:10|0.00022096
06:12:11|0.00022106
06:12:12|0.00022125
06:12:13|0.0002215
06:12:15|0.00022174
06:12:15|0.00022196
06:12:17|0.00022156
06:12:17|0.00022137
06:12:18|0.00022116
06:12:19|0.00022117
06:12:21|0.00022108
06:12:22|0.0002211
06:12:23|0.00022124
06:12:24|0.00022113
06:12:24|0.00022116
06:12:25|0.00022115
06:12:26|0.00022124
06:12:27|0.00022123
06:12:28|0.00022127
06:12:29|0.00022129
06:12:31|0.00022131
06:12:31|0.00022143
06:12:32|0.00022107
06:12:33|0.0002209
06:12:34|0.00022091
06:12:36|0.00022099
06:12:37|0.000221
06:12:38|0.00022098
06:12:39|0.00022115
06:12:40|0.00022124
06:12:41|0.00022124
06:12:42|0.00022121
06:12:43|0.00022129
06:12:45|0.00022129
06:12:45|0.00022126
06:12:47|0.00022109
06:12:48|0.00022119
06:12:49|0.00022102
06:12:50|0.000221
06:12:51|0.00022105
06:12:52|0.00022099
06:12:53|0.00022093
06:12:55|0.00022092
06:12:56|0.00022098
06:12:56|0.00022105
06:12:57|0.000221
06:12:58|0.00022093
06:12:59|0.00022094
06:13:01|0.000221
06:13:01|0.00022091
06:13:02|0.0002209
06:13:04|0.0002209
06:13:05|0.00022088
06:13:06|0.00022098
06:13:07|0.000221
06:13:07|0.00022104
06:13:09|0.00022112
06:13:09|0.00022117
06:13:10|0.00022106
06:13:12|0.0002211
06:13:13|0.00022107
06:13:14|0.00022108
06:13:15|0.00022109
06:13:16|0.00022115
06:13:17|0.0002212
06:13:18|0.00022176
06:13:19|0.00022181
06:13:20|0.00022176
06:13:21|0.00022172
06:13:22|0.00022182
06:13:23|0.00022176
06:13:24|0.00022177
06:13:25|0.00022178
06:13:26|0.00022194
06:13:27|0.00022179
06:13:28|0.0002218
06:13:29|0.00022191
06:13:30|0.00022192
06:13:31|0.00022194
06:13:32|0.00022195
06:13:33|0.00022191
06:13:34|0.00022194
06:13:35|0.00022187
06:13:36|0.0002219
06:13:37|0.00022199
06:13:38|0.00022209
06:13:40|0.00022203
06:13:40|0.00022211
06:13:41|0.00022227
06:13:42|0.00022256
06:13:43|0.00022322
06:13:45|0.00022324
06:13:45|0.00022295
06:13:46|0.00022295
06:13:47|0.00022305
06:13:49|0.00022305
06:13:50|0.00022295
06:13:51|0.00022285
06:13:52|0.00022267
06:13:52|0.0002223
06:13:54|0.00022233
06:13:55|0.00022221
06:13:55|0.00022227
06:13:56|0.00022226
06:13:58|0.00022217
06:13:58|0.00022225
06:14:00|0.00022225
06:14:01|0.00022227
06:14:02|0.00022227
06:14:02|0.00022223
06:14:03|0.00022223
06:14:05|0.00022225
06:14:06|0.00022227
06:14:08|0.00022227
06:14:09|0.00022225
06:14:09|0.00022225
06:14:11|0.00022223
06:14:12|0.00022225
06:14:13|0.00022227
06:14:13|0.00022227
06:14:14|0.00022226
06:14:15|0.00022226
06:14:18|0.00022227
06:14:18|0.00022227
06:14:19|0.00022226
06:14:20|0.00022229
06:14:21|0.00022238
06:14:22|0.00022243
06:14:23|0.00022212
06:14:24|0.00022195
06:14:25|0.00022176
06:14:26|0.000222
06:14:27|0.00022201
06:14:28|0.00022206
06:14:29|0.00022176
06:14:30|0.00022175
06:14:31|0.00022176
06:14:32|0.00022172
06:14:33|0.00022172
06:14:35|0.00022172
06:14:35|0.00022172
06:14:37|0.00022177
06:14:39|0.00022174
06:14:39|0.00022177
06:14:40|0.00022177
06:14:41|0.00022172
06:14:42|0.00022176
06:14:44|0.00022172
06:14:45|0.00022177
06:14:46|0.00022174
06:14:47|0.00022172
06:14:47|0.00022174
06:14:49|0.00022174
06:14:50|0.00022175
06:14:51|0.00022175
06:14:51|0.00022174
06:14:53|0.00022175
06:14:54|0.00022175
06:14:55|0.00022175
06:14:56|0.00022175
06:14:57|0.00022172
06:14:57|0.00022171
06:14:58|0.00022175
06:15:00|0.00022175
06:15:01|0.0002215
06:15:01|0.00022155
06:15:04|0.00022154
06:15:04|0.00022152
06:15:05|0.00022146
06:15:06|0.00022136
06:15:08|0.00022146
06:15:09|0.00022143
06:15:10|0.00022152
06:15:11|0.00022139
06:15:12|0.00022139
06:15:13|0.00022164
06:15:14|0.00022146
06:15:15|0.00022144
06:15:16|0.00022137
06:15:18|0.00022123
06:15:18|0.0002211
06:15:20|0.0002211
06:15:21|0.000221
06:15:22|0.00022101
06:15:23|0.000221
06:15:24|0.000221
06:15:25|0.00022101
06:15:26|0.00022101
06:15:28|0.0002209
06:15:29|0.00022084
06:15:30|0.00022085
06:15:30|0.00022085
06:15:32|0.00022096
06:15:33|0.00022084
06:15:34|0.000221
06:15:34|0.00022099
06:15:35|0.00022083
06:15:37|0.00022084
06:15:38|0.00022079
06:15:39|0.00022076
06:15:40|0.00022108
06:15:41|0.00022105
06:15:42|0.00022098
06:15:43|0.00022104
06:15:44|0.00022113
06:15:46|0.00022118
06:15:47|0.00022114
06:15:48|0.00022123
06:15:49|0.00022123
06:15:49|0.00022123
06:15:50|0.00022119
06:15:51|0.00022119
06:15:53|0.00022112
06:15:54|0.0002212
06:15:56|0.00022116
06:15:57|0.00022086
06:15:57|0.00022093
06:15:59|0.00022093
06:15:59|0.00022087
06:16:01|0.00022089
06:16:01|0.00022089
06:16:03|0.00022082
06:16:04|0.00022076
06:16:05|0.00022083
06:16:06|0.00022052
06:16:07|0.00022052
06:16:08|0.00022054
06:16:09|0.00022042
06:16:10|0.00022036
06:16:12|0.00022047
06:16:12|0.00022024
06:16:13|0.00022031
06:16:14|0.0002203
06:16:15|0.00022008
06:16:16|0.00022004
06:16:17|0.00022001
06:16:18|0.00022
06:16:19|0.00021981
06:16:21|0.0002198
06:16:21|0.00022023
06:16:23|0.00022023
06:16:24|0.00022024
06:16:24|0.00022039
06:16:25|0.00022036
06:16:26|0.00022039
06:16:27|0.00022048
06:16:29|0.00022069
06:16:29|0.00022062
06:16:30|0.00022068
06:16:31|0.00022058
06:16:33|0.0002207
06:16:34|0.00022069
06:16:36|0.00022073
06:16:36|0.0002208
06:16:38|0.00022113
06:16:40|0.00022117
06:16:41|0.00022116
06:16:41|0.00022113
06:16:42|0.00022114
06:16:43|0.00022113
06:16:45|0.00022114
06:16:46|0.00022116
06:16:47|0.00022113
06:16:48|0.00022105
06:16:49|0.00022104
06:16:50|0.00022103
06:16:51|0.00022098
06:16:52|0.00022086
06:16:53|0.00022095
06:16:54|0.000221
06:16:55|0.00022101
06:16:56|0.00022103
06:16:57|0.00022101
06:16:58|0.00022097
06:16:59|0.00022097
06:17:00|0.00022097
06:17:02|0.00022117
06:17:02|0.00022118
06:17:03|0.00022123
06:17:04|0.00022122
06:17:05|0.00022122
06:17:06|0.00022121
06:17:07|0.00022135
06:17:08|0.00022137
06:17:09|0.0002214
06:17:10|0.00022143
06:17:11|0.00022145
06:17:12|0.0002215
06:17:13|0.00022149
06:17:14|0.0002215
06:17:15|0.00022176
06:17:16|0.00022175
06:17:17|0.000222
06:17:18|0.00022211
06:17:19|0.00022199
06:17:20|0.00022199
06:17:21|0.00022206
06:17:22|0.00022212
06:17:23|0.00022214
06:17:24|0.00022215
06:17:25|0.00022215
06:17:26|0.00022254
06:17:28|0.00022247
06:17:28|0.00022247
06:17:29|0.00022272
06:17:30|0.00022296
06:17:31|0.00022298
06:17:32|0.00022282
06:17:33|0.00022269
06:17:35|0.00022278
06:17:36|0.00022269
06:17:38|0.00022283
06:17:38|0.0002229
06:17:39|0.00022282
06:17:40|0.0002225
06:17:41|0.0002226
06:17:42|0.00022255
06:17:43|0.00022262
06:17:45|0.00022267
06:17:47|0.00022272
06:17:47|0.00022266
06:17:48|0.00022262
06:17:49|0.00022256
06:17:50|0.00022266
06:17:51|0.00022255
06:17:52|0.00022298
06:17:53|0.00022306
06:17:54|0.00022312
06:17:55|0.00022315
06:17:56|0.0002232
06:17:57|0.00022339
06:17:58|0.00022335
06:17:59|0.00022341
06:18:00|0.00022344
06:18:01|0.00022337
06:18:02|0.00022317
06:18:03|0.00022286
06:18:04|0.0002226
06:18:05|0.00022258
06:18:08|0.00022259
06:18:08|0.00022285
06:18:09|0.00022285
06:18:10|0.00022304
06:18:11|0.0002232
06:18:13|0.00022324
06:18:13|0.00022324
06:18:14|0.00022322
06:18:15|0.00022329
06:18:17|0.00022333
06:18:18|0.00022334
06:18:19|0.00022333
06:18:19|0.00022332
06:18:21|0.00022329
06:18:22|0.00022328
06:18:22|0.00022308
06:18:24|0.00022313
06:18:25|0.00022304
06:18:26|0.00022321
06:18:27|0.00022318
06:18:28|0.00022316
06:18:29|0.00022305
06:18:30|0.00022288
06:18:31|0.00022303
06:18:32|0.00022303
06:18:32|0.00022292
06:18:34|0.00022302
06:18:34|0.00022304
06:18:36|0.00022296
06:18:36|0.00022303
06:18:39|0.00022313
06:18:40|0.00022308
06:18:41|0.00022314
06:18:41|0.00022306
06:18:44|0.00022331
06:18:44|0.00022345
06:18:45|0.00022328
06:18:47|0.00022338
06:18:48|0.00022338
06:18:48|0.00022339
06:18:50|0.0002234
06:18:51|0.00022348
06:18:52|0.00022352
06:18:53|0.00022372
06:18:53|0.00022366
06:18:55|0.00022367
06:18:56|0.0002237
06:18:57|0.00022386
06:18:58|0.00022381
06:18:59|0.00022394
06:19:00|0.00022397
06:19:01|0.00022399
06:19:02|0.00022401
06:19:03|0.00022394
06:19:04|0.00022392
06:19:05|0.00022381
06:19:06|0.000224
06:19:07|0.00022408
06:19:08|0.00022403
06:19:09|0.00022398
06:19:10|0.00022415
06:19:11|0.00022406
06:19:12|0.00022416
06:19:13|0.00022415
06:19:15|0.00022415
06:19:16|0.00022415
06:19:16|0.0002241
06:19:17|0.00022408
06:19:19|0.00022408
06:19:20|0.00022408
06:19:21|0.00022419
06:19:22|0.00022419
06:19:22|0.00022417
06:19:24|0.00022417
06:19:24|0.00022411
06:19:25|0.00022429
06:19:26|0.00022414
06:19:27|0.00022436
06:19:29|0.00022412
06:19:30|0.00022422
06:19:31|0.00022421
06:19:32|0.00022414
06:19:32|0.00022412
06:19:33|0.00022419
06:19:35|0.00022417
06:19:35|0.00022408
06:19:37|0.00022408
06:19:38|0.00022407
06:19:40|0.00022406
06:19:41|0.00022403
06:19:43|0.000224
06:19:44|0.00022406
06:19:45|0.00022406
06:19:46|0.00022399
06:19:47|0.00022366
06:19:48|0.00022352
06:19:49|0.00022331
06:19:51|0.00022344
06:19:51|0.00022314
06:19:53|0.00022328
06:19:54|0.0002233
06:19:54|0.00022338
06:19:55|0.00022328
06:19:56|0.00022323
06:19:58|0.00022322
06:19:59|0.00022323
06:20:00|0.00022315
06:20:01|0.00022333
06:20:03|0.00022325
06:20:03|0.0002233
06:20:04|0.00022333
06:20:05|0.00022326
06:20:06|0.0002235
06:20:08|0.00022349
06:20:10|0.00022349
06:20:11|0.00022358
06:20:12|0.00022377
06:20:12|0.00022399
06:20:14|0.00022415
06:20:15|0.00022415
06:20:16|0.00022413
06:20:17|0.00022415
06:20:19|0.00022415
06:20:19|0.00022408
06:20:20|0.00022411
06:20:21|0.0002241
06:20:23|0.00022408
06:20:24|0.00022414
06:20:25|0.00022415
06:20:26|0.00022411
06:20:27|0.00022384
06:20:27|0.00022384
06:20:29|0.000224
06:20:30|0.00022415
06:20:31|0.00022415
06:20:31|0.00022406
06:20:32|0.0002241
06:20:34|0.00022414
06:20:34|0.00022406
06:20:36|0.0002241
06:20:36|0.00022406
06:20:37|0.00022395
06:20:38|0.00022404
06:20:39|0.00022407
06:20:41|0.00022403
06:20:42|0.00022405
06:20:43|0.00022402
06:20:45|0.00022402
06:20:46|0.00022407
06:20:46|0.0002239
06:20:48|0.00022403
06:20:49|0.00022402
06:20:49|0.000224
06:20:51|0.0002239
06:20:52|0.00022385
06:20:53|0.00022387
06:20:54|0.00022391
06:20:55|0.00022389
06:20:56|0.00022385
06:20:57|0.00022386
06:20:58|0.00022419
06:20:59|0.00022424
06:21:00|0.00022425
06:21:01|0.00022425
06:21:02|0.00022439
06:21:03|0.00022433
06:21:04|0.00022438
06:21:06|0.00022427
06:21:07|0.00022437
06:21:07|0.00022425
06:21:08|0.00022426
06:21:09|0.00022438
06:21:10|0.0002243
06:21:11|0.00022437
06:21:13|0.00022438
06:21:14|0.00022438
06:21:14|0.00022438
06:21:15|0.00022438
06:21:16|0.00022437
06:21:17|0.00022449
06:21:18|0.0002245
06:21:19|0.00022449
06:21:20|0.0002245
06:21:21|0.0002245
06:21:22|0.00022443
06:21:23|0.00022447
06:21:25|0.00022448
06:21:26|0.0002245
06:21:27|0.0002245
06:21:28|0.00022448
06:21:29|0.0002245
06:21:30|0.00022449
06:21:31|0.00022448
06:21:32|0.00022425
06:21:33|0.00022422
06:21:34|0.00022413
06:21:35|0.00022429
06:21:36|0.00022429
06:21:37|0.00022435
06:21:38|0.00022431
06:21:39|0.00022421
06:21:40|0.00022419
06:21:42|0.00022415
06:21:42|0.00022414
06:21:43|0.0002242
06:21:45|0.00022423
06:21:46|0.00022417
06:21:47|0.00022412
06:21:49|0.00022399
06:21:49|0.00022398
06:21:51|0.00022398
06:21:53|0.00022372
06:21:53|0.00022369
06:21:55|0.00022377
06:21:56|0.0002237
06:21:58|0.0002239
06:21:58|0.00022397
06:21:59|0.00022398
06:22:00|0.00022412
06:22:01|0.00022418
06:22:03|0.0002243
06:22:05|0.00022407
06:22:06|0.00022407
06:22:06|0.00022405
06:22:08|0.00022398
06:22:09|0.00022394
06:22:10|0.00022386
06:22:12|0.00022385
06:22:12|0.00022385
06:22:13|0.00022373
06:22:14|0.0002238
06:22:15|0.00022382
06:22:16|0.00022377
06:22:17|0.0002237
06:22:18|0.0002237
06:22:19|0.00022378
06:22:20|0.00022382
06:22:21|0.00022392
06:22:23|0.0002239
06:22:24|0.0002239
06:22:25|0.00022391
06:22:25|0.0002239
06:22:26|0.00022379
06:22:27|0.00022385
06:22:28|0.00022373
06:22:30|0.00022376
06:22:30|0.00022385
06:22:32|0.0002238
06:22:33|0.00022376
06:22:33|0.00022378
06:22:35|0.00022383
06:22:36|0.00022384
06:22:37|0.00022381
06:22:38|0.00022388
06:22:39|0.00022388
06:22:40|0.00022387
06:22:41|0.0002238
06:22:42|0.0002237
06:22:44|0.0002238
06:22:45|0.0002238
06:22:46|0.0002238
06:22:48|0.00022373
06:22:49|0.00022377
06:22:50|0.00022369
06:22:52|0.00022371
06:22:52|0.00022366
06:22:53|0.00022365
06:22:54|0.00022364
06:22:55|0.00022368
06:22:57|0.00022372
06:22:58|0.00022368
06:22:59|0.00022361
06:22:59|0.00022365
06:23:01|0.00022362
06:23:01|0.00022369
06:23:03|0.00022369
06:23:04|0.00022368
06:23:05|0.00022362
06:23:05|0.00022365
06:23:07|0.00022356
06:23:08|0.00022359
06:23:09|0.00022357
06:23:11|0.00022365
06:23:11|0.00022365
06:23:12|0.0002235
06:23:13|0.000224
06:23:14|0.000224
06:23:15|0.00022394
06:23:17|0.00022395
06:23:18|0.00022394
06:23:19|0.00022394
06:23:19|0.00022392
06:23:20|0.00022394
06:23:21|0.00022391
06:23:23|0.00022383
06:23:24|0.00022385
06:23:25|0.00022395
06:23:26|0.00022385
06:23:27|0.00022384
06:23:28|0.00022384
06:23:29|0.00022391
06:23:30|0.00022391
06:23:31|0.00022391
06:23:32|0.00022372
06:23:33|0.00022384
06:23:34|0.00022384
06:23:35|0.00022391
06:23:36|0.00022391
06:23:37|0.00022391
06:23:38|0.00022389
06:23:39|0.00022389
06:23:40|0.00022391
06:23:41|0.0002239
06:23:42|0.00022392
06:23:43|0.00022392
06:23:44|0.00022379
06:23:45|0.00022379
06:23:46|0.00022379
06:23:47|0.00022389
06:23:48|0.00022391
06:23:49|0.00022387
06:23:50|0.0002239
06:23:51|0.0002239
06:23:52|0.0002239
06:23:54|0.0002239
06:23:55|0.00022389
06:23:56|0.00022389
06:23:57|0.00022389
06:23:57|0.00022389
06:23:59|0.0002239
06:24:00|0.00022387
06:24:02|0.00022386
06:24:04|0.00022351
06:24:05|0.00022328
06:24:06|0.00022328
06:24:07|0.00022329
06:24:08|0.0002231
06:24:09|0.00022318
06:24:10|0.00022301
06:24:12|0.00022323
06:24:12|0.00022328
06:24:13|0.00022325
06:24:14|0.00022327
06:24:16|0.00022313
06:24:17|0.00022324
06:24:17|0.00022296
06:24:18|0.00022276
06:24:19|0.00022267
06:24:21|0.00022244
06:24:22|0.0002225
06:24:22|0.00022267
06:24:24|0.0002226
06:24:24|0.00022274
06:24:25|0.00022284
06:24:27|0.00022298
06:24:28|0.00022298
06:24:29|0.00022298
06:24:32|0.00022286
06:24:32|0.00022286
06:24:33|0.0002229
06:24:35|0.000223
06:24:36|0.00022295
06:24:38|0.00022307
06:24:39|0.00022314
06:24:40|0.00022315
06:24:41|0.00022316
06:24:43|0.00022352
06:24:44|0.00022355
06:24:46|0.00022347
06:24:46|0.00022351
06:24:47|0.00022355
06:24:48|0.00022352
06:24:50|0.00022348
06:24:51|0.00022348
06:24:51|0.0002234
06:24:53|0.00022337
06:24:54|0.00022337
06:24:55|0.00022331
06:24:56|0.00022339
06:24:57|0.00022351
06:24:58|0.00022326
06:24:59|0.00022326
06:25:00|0.00022316
06:25:01|0.00022324
06:25:03|0.00022326
06:25:03|0.00022317
06:25:04|0.00022323
06:25:06|0.0002231
06:25:07|0.0002231
06:25:07|0.00022321
06:25:09|0.00022323
06:25:10|0.00022323
06:25:11|0.0002231
06:25:13|0.00022326
06:25:14|0.00022325
06:25:15|0.00022331
06:25:17|0.0002234
06:25:18|0.00022343
06:25:19|0.00022335
06:25:20|0.00022327
06:25:21|0.00022337
06:25:22|0.0002233
06:25:23|0.00022335
06:25:24|0.00022337
06:25:25|0.00022335
06:25:26|0.00022335
06:25:27|0.00022344
06:25:28|0.00022337
06:25:29|0.00022345
06:25:30|0.00022337
06:25:31|0.00022334
06:25:32|0.00022337
06:25:33|0.0002234
06:25:35|0.00022341
06:25:35|0.00022343
06:25:36|0.00022343
06:25:37|0.00022343
06:25:38|0.00022332
06:25:39|0.00022332
06:25:40|0.00022334
06:25:42|0.0002234
06:25:43|0.00022336
06:25:44|0.00022341
06:25:45|0.00022322
06:25:46|0.00022315
06:25:48|0.00022343
06:25:49|0.00022343
06:25:49|0.00022343
06:25:51|0.00022348
06:25:52|0.00022353
06:25:54|0.0002235
06:25:55|0.00022351
06:25:56|0.00022351
06:25:57|0.00022349
06:25:58|0.00022354
06:26:00|0.00022355
06:26:00|0.00022355
06:26:02|0.00022349
06:26:02|0.0002235
06:26:04|0.0002235
06:26:04|0.00022351
06:26:05|0.00022353
06:26:06|0.00022327
06:26:09|0.0002235
06:26:09|0.0002235
06:26:11|0.00022354
06:26:11|0.00022354
06:26:13|0.00022355
06:26:13|0.00022351
06:26:15|0.00022353
06:26:16|0.00022353
06:26:16|0.00022355
06:26:17|0.00022339
06:26:18|0.00022334
06:26:20|0.00022344
06:26:21|0.00022352
06:26:22|0.00022351
06:26:23|0.0002235
06:26:24|0.00022349
06:26:25|0.00022349
06:26:25|0.00022351
06:26:26|0.00022349
06:26:28|0.00022348
06:26:28|0.00022349
06:26:29|0.00022303
06:26:31|0.00022301
06:26:32|0.00022302
06:26:32|0.00022309
06:26:34|0.00022323
06:26:34|0.00022317
06:26:36|0.00022319
06:26:37|0.00022319
06:26:39|0.00022331
06:26:39|0.00022342
06:26:40|0.0002234
06:26:41|0.00022332
06:26:42|0.00022332
06:26:43|0.00022325
06:26:44|0.0002233
06:26:46|0.0002232
06:26:48|0.00022322
06:26:48|0.00022322
06:26:49|0.00022316
06:26:50|0.00022315
06:26:51|0.00022325
06:26:52|0.00022325
06:26:54|0.00022325
06:26:55|0.00022325
06:26:56|0.00022325
06:26:57|0.00022325
06:26:57|0.00022326
06:26:59|0.00022326
06:26:59|0.00022326
06:27:00|0.00022318
06:27:02|0.00022315
06:27:03|0.00022284
06:27:03|0.0002227
06:27:05|0.00022287
06:27:05|0.00022286
06:27:08|0.00022291
06:27:08|0.00022292
06:27:10|0.00022293
06:27:10|0.000223
06:27:11|0.00022315
06:27:12|0.00022305
06:27:13|0.00022315
06:27:15|0.00022307
06:27:15|0.00022315
06:27:16|0.00022314
06:27:17|0.00022314
06:27:18|0.0002231
06:27:19|0.0002231
06:27:21|0.00022311
06:27:21|0.00022309
06:27:22|0.00022309
06:27:24|0.00022294
06:27:24|0.00022294
06:27:25|0.00022304
06:27:26|0.00022295
06:27:28|0.00022297
06:27:29|0.00022304
06:27:30|0.00022297
06:27:32|0.00022301
06:27:32|0.00022301
06:27:34|0.000223
06:27:35|0.00022294
06:27:35|0.00022295
06:27:37|0.00022301
06:27:38|0.000223
06:27:38|0.000223
06:27:40|0.00022294
06:27:40|0.00022294
06:27:41|0.000223
06:27:43|0.000223
06:27:44|0.00022305
06:27:45|0.00022294
06:27:46|0.00022303
06:27:48|0.00022306
06:27:48|0.00022315
06:27:50|0.00022313
06:27:51|0.00022313
06:27:53|0.0002232
06:27:53|0.00022325
06:27:54|0.00022332
06:27:55|0.00022343
06:27:56|0.00022338
06:27:57|0.00022332
06:27:58|0.00022333
06:27:59|0.00022318
06:28:00|0.00022317
06:28:01|0.00022314
06:28:02|0.00022343
06:28:03|0.00022348
06:28:05|0.00022363
06:28:05|0.00022364
06:28:07|0.00022369
06:28:08|0.00022383
06:28:09|0.00022378
06:28:10|0.00022386
06:28:10|0.00022387
06:28:12|0.00022388
06:28:12|0.00022388
06:28:13|0.0002239
06:28:15|0.00022388
06:28:17|0.00022395
06:28:18|0.000224
06:28:19|0.00022394
06:28:20|0.00022394
06:28:21|0.00022395
06:28:22|0.00022398
06:28:23|0.000224
06:28:24|0.00022378
06:28:25|0.0002238
06:28:26|0.00022367
06:28:27|0.00022381
06:28:28|0.00022381
06:28:30|0.00022369
06:28:31|0.00022367
06:28:32|0.00022367
06:28:32|0.00022383
06:28:33|0.000224
06:28:34|0.00022397
06:28:36|0.00022399
06:28:36|0.00022389
06:28:38|0.00022389
06:28:39|0.00022386
06:28:39|0.00022389
06:28:40|0.00022394
06:28:41|0.00022396
06:28:43|0.00022389
06:28:44|0.0002239
06:28:45|0.00022395
06:28:46|0.00022389
06:28:46|0.000224
06:28:48|0.00022407
06:28:49|0.00022407
06:28:50|0.00022407
06:28:51|0.00022408
06:28:52|0.00022409
06:28:53|0.00022408
06:28:54|0.0002241
06:28:55|0.00022411
06:28:57|0.0002241
06:28:58|0.00022411
06:28:59|0.00022411
06:28:59|0.00022411
06:29:01|0.00022412
06:29:02|0.00022426
06:29:03|0.00022426
06:29:04|0.00022429
06:29:05|0.00022426
06:29:06|0.00022429
06:29:07|0.00022429
06:29:08|0.00022414
06:29:09|0.00022422
06:29:10|0.00022429
06:29:11|0.00022429
06:29:12|0.00022426
06:29:13|0.00022426
06:29:14|0.00022419
06:29:15|0.00022407
06:29:16|0.00022415
06:29:17|0.00022409
06:29:18|0.00022424
06:29:19|0.00022415
06:29:20|0.00022414
06:29:22|0.00022408
06:29:22|0.00022411
06:29:23|0.00022411
06:29:24|0.00022414
06:29:25|0.00022404
06:29:26|0.00022403
06:29:27|0.00022405
06:29:28|0.00022403
06:29:29|0.00022404
06:29:30|0.00022408
06:29:31|0.00022408
06:29:33|0.00022409
06:29:33|0.00022393
06:29:34|0.00022404
06:29:35|0.00022402
06:29:37|0.00022397
06:29:38|0.00022386
06:29:39|0.00022399
06:29:40|0.00022392
06:29:41|0.00022403
06:29:42|0.00022398
06:29:43|0.00022395
06:29:44|0.00022392
06:29:45|0.00022388
06:29:46|0.00022395
06:29:47|0.00022393
06:29:48|0.00022393
06:29:49|0.00022397
06:29:50|0.00022408
06:29:52|0.00022404
06:29:52|0.00022404
06:29:53|0.00022407
06:29:54|0.00022403
06:29:55|0.00022409
06:29:56|0.00022413
06:29:58|0.0002241
06:30:00|0.00022409
06:30:00|0.0002243
06:30:02|0.00022432
06:30:02|0.00022444
06:30:04|0.00022446
06:30:06|0.0002245
06:30:06|0.00022448
06:30:07|0.0002245
06:30:08|0.00022446
06:30:09|0.00022435
06:30:11|0.00022463
06:30:12|0.00022481
06:30:13|0.00022487
06:30:13|0.00022489
06:30:15|0.00022493
06:30:16|0.000225
06:30:17|0.000225
06:30:18|0.000225
06:30:19|0.00022494
06:30:20|0.00022509
06:30:21|0.00022522
06:30:22|0.00022531
06:30:23|0.00022531
06:30:24|0.00022533
06:30:26|0.00022539
06:30:26|0.00022539
06:30:28|0.00022523
06:30:28|0.00022539
06:30:30|0.00022543
06:30:30|0.00022545
06:30:32|0.00022546
06:30:33|0.00022545
06:30:33|0.00022547
06:30:35|0.00022548
06:30:36|0.0002255
06:30:36|0.00022554
06:30:38|0.00022554
06:30:39|0.00022554
06:30:40|0.00022554
06:30:41|0.00022572
06:30:42|0.00022579
06:30:43|0.00022579
06:30:44|0.0002258
06:30:45|0.0002258
06:30:46|0.00022584
06:30:47|0.00022585
06:30:48|0.00022581
06:30:49|0.00022581
06:30:50|0.00022586
06:30:51|0.000226
06:30:52|0.00022611
06:30:53|0.00022611
06:30:54|0.00022617
06:30:55|0.00022618
06:30:56|0.00022612
06:30:58|0.00022614
06:30:59|0.00022616
06:31:00|0.00022615
06:31:00|0.00022618
06:31:01|0.00022628
06:31:03|0.00022637
06:31:04|0.00022601
06:31:05|0.00022594
06:31:06|0.0002261
06:31:07|0.00022603
06:31:08|0.00022604
06:31:09|0.00022608
06:31:10|0.00022611
06:31:11|0.00022621
06:31:12|0.00022608
06:31:13|0.00022622
06:31:14|0.00022618
06:31:16|0.0002261
06:31:16|0.0002262
06:31:17|0.00022619
06:31:18|0.0002261
06:31:19|0.0002262
06:31:20|0.0002262
06:31:21|0.00022622
06:31:22|0.00022622
06:31:23|0.00022613
06:31:24|0.0002262
06:31:25|0.00022626
06:31:26|0.0002263
06:31:27|0.00022636
06:31:28|0.00022637
06:31:29|0.00022636
06:31:30|0.00022637
06:31:31|0.0002264
06:31:33|0.0002264
06:31:33|0.0002264
06:31:34|0.0002265
06:31:35|0.0002265
06:31:36|0.0002265
06:31:38|0.00022649
06:31:38|0.00022673
06:31:40|0.00022672
06:31:41|0.00022687
06:31:42|0.00022685
06:31:43|0.00022679
06:31:43|0.00022678
06:31:45|0.00022686
06:31:46|0.00022685
06:31:46|0.00022685
06:31:48|0.00022685
06:31:49|0.00022687
06:31:50|0.00022687
06:31:51|0.00022672
06:31:52|0.00022667
06:31:54|0.00022678
06:31:54|0.00022676
06:31:55|0.00022688
06:31:57|0.00022679
06:31:58|0.00022677
06:31:59|0.0002267
06:32:00|0.00022671
06:32:02|0.00022671
06:32:03|0.00022667
06:32:04|0.00022679
06:32:05|0.00022677
06:32:06|0.00022671
06:32:07|0.0002266
06:32:08|0.00022684
06:32:10|0.00022656
06:32:11|0.00022659
06:32:11|0.00022659
06:32:13|0.00022659
06:32:13|0.00022661
06:32:14|0.00022667
06:32:16|0.00022659
06:32:17|0.00022667
06:32:18|0.0002266
06:32:19|0.00022646
06:32:21|0.00022662
06:32:21|0.00022658
06:32:23|0.00022663
06:32:23|0.00022667
06:32:24|0.00022673
06:32:25|0.0002266
06:32:26|0.0002266
06:32:28|0.00022659
06:32:28|0.00022677
06:32:30|0.00022686
06:32:31|0.00022687
06:32:32|0.00022694
06:32:32|0.00022686
06:32:34|0.00022689
06:32:35|0.00022687
06:32:35|0.00022691
06:32:37|0.000227
06:32:38|0.00022711
06:32:39|0.000227
06:32:40|0.00022715
06:32:41|0.00022726
06:32:42|0.00022719
06:32:43|0.00022735
06:32:44|0.00022736
06:32:45|0.0002273
06:32:46|0.00022746
06:32:47|0.00022744
06:32:48|0.0002275
06:32:49|0.00022755
06:32:51|0.0002275
06:32:52|0.00022771
06:32:53|0.00022771
06:32:54|0.00022779
06:32:56|0.0002276
06:32:56|0.0002278
06:32:58|0.00022779
06:32:59|0.0002278
06:33:01|0.00022772
06:33:02|0.000228
06:33:03|0.00022799
06:33:05|0.00022792
06:33:06|0.000228
06:33:07|0.00022814
06:33:07|0.00022802
06:33:08|0.00022819
06:33:09|0.00022829
06:33:10|0.00022849
06:33:12|0.00022851
06:33:13|0.0002286
06:33:13|0.0002287
06:33:14|0.00022871
06:33:15|0.00022876
06:33:16|0.00022882
06:33:17|0.00022879
06:33:18|0.0002284
06:33:20|0.00022834
06:33:20|0.00022836
06:33:23|0.00022771
06:33:23|0.00022783
06:33:24|0.00022783
06:33:25|0.0002276
06:33:26|0.0002284
06:33:28|0.0002283
06:33:28|0.00022831
06:33:30|0.00022833
06:33:31|0.00022834
06:33:32|0.00022836
06:33:33|0.00022838
06:33:34|0.00022833
06:33:35|0.00022819
06:33:36|0.00022829
06:33:37|0.00022811
06:33:38|0.00022771
06:33:39|0.00022816
06:33:40|0.00022819
06:33:41|0.00022824
06:33:42|0.00022811
06:33:43|0.00022792
06:33:44|0.00022823
06:33:45|0.00022823
06:33:46|0.00022793
06:33:47|0.0002278
06:33:48|0.00022797
06:33:49|0.00022793
06:33:50|0.00022779
06:33:52|0.00022771
06:33:53|0.00022787
06:33:53|0.00022789
06:33:55|0.00022776
06:33:56|0.00022757
06:33:57|0.00022771
06:33:57|0.00022758
06:33:58|0.00022785
06:34:00|0.00022757
06:34:01|0.00022758
06:34:02|0.0002276
06:34:04|0.00022832
06:34:04|0.00022813
06:34:07|0.00022805
06:34:07|0.00022818
06:34:09|0.00022762
06:34:10|0.00022798
06:34:12|0.00022745
06:34:13|0.0002276
06:34:15|0.00022747
06:34:16|0.00022762
06:34:17|0.00022768
06:34:18|0.00022758
06:34:20|0.00022758
06:34:20|0.00022744
06:34:22|0.00022762
06:34:23|0.00022768
06:34:24|0.00022777
06:34:25|0.00022759
06:34:26|0.00022768
06:34:27|0.00022778
06:34:28|0.0002278
06:34:29|0.00022781
06:34:30|0.00022786
06:34:32|0.00022784
06:34:32|0.00022795
06:34:34|0.00022778
06:34:34|0.00022789
06:34:36|0.00022795
06:34:37|0.00022731
06:34:37|0.00022749
06:34:38|0.00022745
06:34:40|0.0002275
06:34:40|0.00022753
06:34:41|0.00022745
06:34:42|0.00022746
06:34:44|0.00022775
06:34:44|0.00022777
06:34:46|0.00022765
06:34:47|0.0002277
06:34:47|0.0002275
06:34:49|0.00022761
06:34:50|0.00022773
06:34:51|0.00022747
06:34:52|0.00022736
06:34:53|0.00022737
06:34:54|0.00022737
06:34:55|0.00022754
06:34:56|0.00022745
06:34:57|0.00022743
06:34:58|0.00022744
06:34:59|0.00022755
06:35:00|0.00022763
06:35:01|0.0002276
06:35:02|0.00022763
06:35:04|0.00022751
06:35:04|0.00022743
06:35:06|0.00022739
06:35:07|0.00022746
06:35:08|0.00022742
06:35:09|0.00022743
06:35:09|0.00022743
06:35:10|0.00022742
06:35:11|0.00022734
06:35:12|0.00022734
06:35:13|0.00022741
06:35:14|0.00022749
06:35:15|0.00022748
06:35:16|0.00022742
06:35:18|0.00022741
06:35:18|0.00022738
06:35:20|0.00022738
06:35:21|0.00022739
06:35:22|0.00022741
06:35:23|0.0002273
06:35:24|0.00022726
06:35:25|0.00022725
06:35:26|0.00022694
06:35:27|0.00022729
06:35:29|0.00022679
06:35:29|0.00022664
06:35:31|0.00022674
06:35:31|0.00022694
06:35:32|0.00022688
06:35:33|0.00022681
06:35:35|0.00022674
06:35:36|0.00022684
06:35:37|0.00022679
06:35:37|0.00022669
06:35:38|0.00022685
06:35:40|0.00022688
06:35:41|0.00022697
06:35:42|0.00022701
06:35:43|0.00022713
06:35:44|0.00022703
06:35:45|0.00022712
06:35:46|0.00022724
06:35:47|0.00022721
06:35:48|0.00022746
06:35:50|0.00022757
06:35:50|0.00022714
06:35:51|0.00022723
06:35:53|0.00022725
06:35:55|0.00022747
06:35:55|0.0002275
06:35:56|0.00022739
06:35:57|0.00022739
06:35:58|0.00022726
06:35:59|0.00022717
06:36:01|0.00022712
06:36:02|0.0002271
06:36:03|0.00022699
06:36:04|0.0002272
06:36:04|0.00022707
06:36:05|0.00022719
06:36:07|0.00022717
06:36:08|0.00022718
06:36:08|0.00022717
06:36:10|0.00022709
06:36:11|0.00022703
06:36:13|0.00022716
06:36:13|0.00022711
06:36:15|0.00022757
06:36:15|0.00022745
06:36:16|0.00022752
06:36:17|0.00022759
06:36:18|0.00022739
06:36:19|0.00022743
06:36:20|0.00022751
06:36:21|0.00022753
06:36:22|0.00022742
06:36:23|0.00022746
06:36:24|0.00022745
06:36:25|0.00022751
06:36:26|0.00022754
06:36:27|0.00022751
06:36:28|0.00022751
06:36:29|0.00022756
06:36:31|0.00022749
06:36:31|0.00022754
06:36:32|0.00022754
06:36:33|0.00022764
06:36:36|0.00022765
06:36:36|0.00022774
06:36:38|0.00022769
06:36:38|0.00022765
06:36:40|0.00022752
06:36:41|0.00022758
06:36:42|0.00022759
06:36:43|0.00022762
06:36:44|0.00022751
06:36:45|0.0002276
06:36:46|0.00022751
06:36:47|0.00022753
06:36:48|0.00022754
06:36:49|0.00022755
06:36:50|0.00022763
06:36:51|0.00022764
06:36:52|0.00022761
06:36:53|0.00022753
06:36:54|0.00022753
06:36:55|0.00022753
06:36:56|0.00022753
06:36:58|0.00022747
06:36:58|0.00022747
06:36:59|0.00022747
06:37:01|0.0002276
06:37:02|0.00022761
06:37:04|0.00022747
06:37:05|0.00022757
06:37:06|0.00022737
06:37:07|0.00022737
06:37:08|0.00022743
06:37:09|0.0002276
06:37:10|0.0002276
06:37:11|0.00022761
06:37:12|0.00022753
06:37:13|0.0002273
06:37:14|0.0002272
06:37:15|0.00022721
06:37:16|0.00022721
06:37:17|0.00022723
06:37:19|0.00022722
06:37:19|0.00022722
06:37:21|0.00022708
06:37:21|0.00022719
06:37:23|0.0002273
06:37:23|0.00022722
06:37:24|0.00022722
06:37:25|0.00022721
06:37:27|0.00022724
06:37:27|0.00022703
06:37:28|0.00022714
06:37:30|0.00022712
06:37:31|0.00022712
06:37:32|0.00022727
06:37:32|0.00022721
06:37:33|0.00022719
06:37:34|0.00022721
06:37:35|0.00022721
06:37:37|0.00022723
06:37:37|0.00022709
06:37:38|0.00022706
06:37:40|0.00022709
06:37:40|0.00022701
06:37:42|0.00022711
06:37:43|0.00022695
06:37:44|0.00022699
06:37:45|0.00022702
06:37:46|0.000227
06:37:47|0.00022688
06:37:48|0.00022698
06:37:49|0.00022709
06:37:50|0.00022695
06:37:51|0.00022697
06:37:52|0.00022696
06:37:53|0.00022696
06:37:54|0.00022697
06:37:55|0.00022698
06:37:56|0.00022698
06:37:57|0.00022697
06:37:58|0.00022696
06:37:59|0.00022696
06:38:00|0.00022696
06:38:01|0.00022697
06:38:02|0.00022697
06:38:04|0.00022691
06:38:05|0.0002269
06:38:06|0.0002269
06:38:07|0.0002268
06:38:08|0.00022681
06:38:09|0.0002265
06:38:10|0.00022649
06:38:11|0.00022644
06:38:12|0.00022643
06:38:13|0.00022631
06:38:15|0.00022628
06:38:16|0.00022625
06:38:18|0.00022631
06:38:18|0.00022631
06:38:19|0.00022637
06:38:20|0.00022634
06:38:21|0.00022621
06:38:22|0.00022624
06:38:23|0.00022624
06:38:24|0.00022621
06:38:25|0.00022623
06:38:26|0.00022589
06:38:27|0.00022584
06:38:28|0.00022599
06:38:29|0.00022581
06:38:30|0.000226
06:38:31|0.00022598
06:38:32|0.00022597
06:38:33|0.00022621
06:38:34|0.0002263
06:38:35|0.00022603
06:38:36|0.00022617
06:38:38|0.00022614
06:38:39|0.00022612
06:38:40|0.0002263
06:38:41|0.00022636
06:38:42|0.00022639
06:38:43|0.00022631
06:38:44|0.00022644
06:38:45|0.00022631
06:38:46|0.0002263
06:38:46|0.0002263
06:38:48|0.00022626
06:38:48|0.00022635
06:38:49|0.00022628
06:38:51|0.0002263
06:38:52|0.00022612
06:38:53|0.00022645
06:38:54|0.00022649
06:38:54|0.00022623
06:38:55|0.00022634
06:38:58|0.0002262
06:38:59|0.00022668
06:39:00|0.00022652
06:39:01|0.00022654
06:39:02|0.00022661
06:39:04|0.00022661
06:39:05|0.00022682
06:39:07|0.00022682
06:39:07|0.00022698
06:39:08|0.0002269
06:39:09|0.00022717
06:39:10|0.00022712
06:39:11|0.00022705
06:39:12|0.00022711
06:39:15|0.0002272
06:39:15|0.00022719
06:39:16|0.00022721
06:39:17|0.00022711
06:39:18|0.00022711
06:39:20|0.0002272
06:39:20|0.00022742
06:39:21|0.00022738
06:39:22|0.00022739
06:39:23|0.00022757
06:39:25|0.00022739
06:39:26|0.00022739
06:39:26|0.00022749
06:39:28|0.00022738
06:39:29|0.00022743
06:39:29|0.00022728
06:39:32|0.00022734
06:39:32|0.00022744
06:39:33|0.00022738
06:39:34|0.00022731
06:39:35|0.00022728
06:39:37|0.00022738
06:39:37|0.00022727
06:39:39|0.00022744
06:39:39|0.00022728
06:39:40|0.00022726
06:39:41|0.0002274
06:39:42|0.00022737
06:39:44|0.00022739
06:39:44|0.0002275
06:39:45|0.00022757
06:39:46|0.00022747
06:39:49|0.00022737
06:39:49|0.00022737
06:39:50|0.00022745
06:39:51|0.00022746
06:39:52|0.00022747
06:39:54|0.00022747
06:39:54|0.00022746
06:39:55|0.00022733
06:39:56|0.00022716
06:39:57|0.00022731
06:39:59|0.00022731
06:40:00|0.0002273
06:40:01|0.00022728
06:40:02|0.00022732
06:40:02|0.00022739
06:40:04|0.00022739
06:40:05|0.00022739
06:40:06|0.00022731
06:40:07|0.0002273
06:40:08|0.00022739
06:40:10|0.0002274
06:40:10|0.0002272
06:40:12|0.00022731
06:40:13|0.00022734
06:40:14|0.00022735
06:40:16|0.00022736
06:40:16|0.00022743
06:40:17|0.00022734
06:40:18|0.0002275
06:40:19|0.00022745
06:40:21|0.00022761
06:40:21|0.0002277
06:40:22|0.00022777
06:40:23|0.00022776
06:40:24|0.00022769
06:40:25|0.00022769
06:40:26|0.00022776
06:40:27|0.00022777
06:40:28|0.00022777
06:40:29|0.00022777
06:40:30|0.00022794
06:40:31|0.00022782
06:40:32|0.00022778
06:40:33|0.00022789
06:40:35|0.00022779
06:40:35|0.00022782
06:40:37|0.00022769
06:40:38|0.00022773
06:40:40|0.00022768
06:40:40|0.00022884
06:40:41|0.00022855
06:40:42|0.00022866
06:40:43|0.00022862
06:40:44|0.00022863
06:40:45|0.00022864
06:40:46|0.00022873
06:40:47|0.00022861
06:40:48|0.0002287
06:40:49|0.00022877
06:40:50|0.0002289
06:40:51|0.00022889
06:40:52|0.00022903
06:40:54|0.00022914
06:40:54|0.00022901
06:40:55|0.00022914
06:40:56|0.00022918
06:40:58|0.00022916
06:40:59|0.00022927
06:40:59|0.00022931
06:41:02|0.00022929
06:41:03|0.00022936
06:41:05|0.0002294
06:41:06|0.00022937
06:41:07|0.00022951
06:41:07|0.00022937
06:41:09|0.00022924
06:41:10|0.00022927
06:41:11|0.00022927
06:41:12|0.00022919
06:41:13|0.0002292
06:41:15|0.00022936
06:41:15|0.00022928
06:41:16|0.00022905
06:41:17|0.00022893
06:41:18|0.00022921
06:41:19|0.00022919
06:41:20|0.00022931
06:41:22|0.0002292
06:41:22|0.00022932
06:41:23|0.00022927
06:41:25|0.00022927
06:41:26|0.00022927
06:41:27|0.0002293
06:41:27|0.00022929
06:41:28|0.00022921
06:41:30|0.00022918
06:41:30|0.00022938
06:41:32|0.0002292
06:41:33|0.00022925
06:41:35|0.0002295
06:41:35|0.00022947
06:41:37|0.00022929
06:41:38|0.00022944
06:41:39|0.00022934
06:41:41|0.00022937
06:41:41|0.0002293
06:41:42|0.00022938
06:41:43|0.0002293
06:41:44|0.0002292
06:41:45|0.00022931
06:41:46|0.0002296
06:41:47|0.00022979
06:41:48|0.0002298
06:41:49|0.0002298
06:41:50|0.00022983
06:41:51|0.00022997
06:41:52|0.00023
06:41:53|0.00023033
06:41:54|0.00023061
06:41:55|0.00023069
06:41:56|0.0002312
06:41:57|0.00023186
06:41:58|0.00023188
06:41:59|0.00023188
06:42:00|0.00023199
06:42:02|0.00023165
06:42:03|0.00023195
06:42:04|0.00023184
06:42:06|0.00023158
06:42:06|0.00023171
06:42:09|0.00023189
06:42:10|0.00023185
06:42:11|0.00023199
06:42:13|0.00023185
06:42:14|0.00023156
06:42:15|0.00023122
06:42:17|0.00023136
06:42:17|0.0002314
06:42:19|0.0002314
06:42:20|0.00023137
06:42:21|0.000231
06:42:22|0.00023127
06:42:23|0.00023126
06:42:24|0.00023158
06:42:25|0.00023139
06:42:26|0.00023121
06:42:27|0.00023135
06:42:28|0.00023135
06:42:30|0.00023161
06:42:31|0.00023152
06:42:32|0.00023148
06:42:33|0.00023121
06:42:34|0.00023129
06:42:35|0.00023133
06:42:36|0.00023147
06:42:37|0.00023134
06:42:38|0.00023124
06:42:39|0.00023136
06:42:40|0.00023137
06:42:42|0.00023147
06:42:42|0.0002317
06:42:43|0.00023156
06:42:45|0.00023137
06:42:45|0.00023142
06:42:47|0.00023162
06:42:48|0.00023145
06:42:49|0.00023147
06:42:49|0.00023161
06:42:51|0.00023163
06:42:52|0.0002317
06:42:53|0.00023163
06:42:54|0.00023169
06:42:55|0.00023188
06:42:56|0.00023179
06:42:57|0.00023198
06:42:58|0.00023208
06:42:59|0.00023214
06:43:00|0.00023215
06:43:01|0.00023228
06:43:02|0.00023227
06:43:04|0.00023228
06:43:05|0.00023202
06:43:07|0.0002323
06:43:08|0.0002323
06:43:08|0.00023223
06:43:09|0.00023244
06:43:11|0.00023277
06:43:12|0.00023247
06:43:12|0.00023285
06:43:13|0.00023304
06:43:14|0.00023395
06:43:15|0.00023412
06:43:16|0.00023454
06:43:17|0.00023449
06:43:18|0.00023477
06:43:19|0.00023475
06:43:20|0.000235
06:43:22|0.00023496
06:43:23|0.00023378
06:43:24|0.00023365
06:43:25|0.00023396
06:43:25|0.00023413
06:43:27|0.00023406
06:43:29|0.00023364
06:43:29|0.00023384
06:43:31|0.00023353
06:43:32|0.00023354
06:43:34|0.00023372
06:43:34|0.00023384
06:43:36|0.00023396
06:43:36|0.00023398
06:43:38|0.00023354
06:43:39|0.00023317
06:43:40|0.00023369
06:43:40|0.00023405
06:43:42|0.00023388
06:43:43|0.00023416
06:43:44|0.00023388
06:43:46|0.00023373
06:43:46|0.00023398
06:43:48|0.00023351
06:43:49|0.0002335
06:43:50|0.00023373
06:43:50|0.00023373
06:43:52|0.00023375
06:43:52|0.00023385
06:43:53|0.00023373
06:43:55|0.00023384
06:43:55|0.000234
06:43:57|0.000234
06:43:57|0.00023376
06:43:59|0.00023396
06:43:59|0.00023376
06:44:01|0.00023392
06:44:02|0.00023367
06:44:03|0.0002338
06:44:03|0.0002338
06:44:04|0.00023381
06:44:05|0.00023389
06:44:07|0.00023378
06:44:08|0.0002338
06:44:09|0.00023381
06:44:10|0.00023373
06:44:11|0.00023373
06:44:12|0.00023364
06:44:13|0.0002336
06:44:14|0.00023354
06:44:15|0.00023361
06:44:16|0.0002335
06:44:18|0.00023327
06:44:20|0.00023322
06:44:20|0.000233
06:44:21|0.0002302
06:44:22|0.00023149
06:44:23|0.00023159
06:44:25|0.00023137
06:44:26|0.00023145
06:44:27|0.00023139
06:44:28|0.00023178
06:44:29|0.00023141
06:44:30|0.00023127
06:44:31|0.000231
06:44:32|0.00023099
06:44:33|0.00023089
06:44:34|0.00023042
06:44:35|0.0002304
06:44:36|0.00023035
06:44:37|0.0002303
06:44:38|0.00023021
06:44:39|0.0002304
06:44:40|0.00023063
06:44:41|0.00023082
06:44:42|0.00023081
06:44:44|0.00023076
06:44:45|0.00023101
06:44:46|0.0002309
06:44:47|0.00023106
06:44:48|0.00023139
06:44:50|0.0002314
06:44:51|0.00023166
06:44:52|0.00023186
06:44:53|0.00023225
06:44:54|0.00023221
06:44:55|0.00023222
06:44:56|0.00023225
06:44:57|0.00023201
06:44:58|0.00023223
06:44:59|0.00023239
06:45:00|0.00023251
06:45:01|0.00023239
06:45:02|0.00023239
06:45:04|0.000232
06:45:05|0.00023189
06:45:06|0.00023189
06:45:07|0.00023176
06:45:09|0.00023143
06:45:09|0.00023147
06:45:10|0.00023172
06:45:11|0.00023141
06:45:13|0.00023121
06:45:14|0.00023148
06:45:15|0.00023142
06:45:16|0.00023139
06:45:17|0.0002312
06:45:19|0.00023096
06:45:19|0.00023123
06:45:21|0.00023138
06:45:22|0.00023114
06:45:22|0.00023115
06:45:23|0.00023134
06:45:24|0.00023147
06:45:26|0.00023132
06:45:27|0.00023142
06:45:28|0.00023132
06:45:29|0.00023133
06:45:31|0.00023129
06:45:31|0.00023135
06:45:33|0.00023135
06:45:34|0.00023117
06:45:34|0.00023128
06:45:36|0.00023128
06:45:37|0.00023129
06:45:37|0.00023116
06:45:38|0.00023115
06:45:39|0.00023113
06:45:40|0.00023101
06:45:41|0.00023129
06:45:42|0.00023135
06:45:44|0.00023135
06:45:45|0.00023129
06:45:46|0.0002316
06:45:47|0.0002314
06:45:48|0.00023129
06:45:49|0.00023148
06:45:50|0.0002319
06:45:51|0.00023188
06:45:52|0.00023186
06:45:53|0.00023198
06:45:54|0.00023186
06:45:55|0.00023188
06:45:56|0.00023196
06:45:57|0.00023187
06:45:58|0.00023187
06:45:59|0.00023186
06:46:00|0.00023191
06:46:01|0.00023219
06:46:02|0.00023219
06:46:03|0.00023232
06:46:04|0.00023294
06:46:05|0.000233
06:46:06|0.000233
06:46:07|0.000233
06:46:08|0.000233
06:46:09|0.00023303
06:46:11|0.00023278
06:46:12|0.00023245
06:46:12|0.00023249
06:46:14|0.00023236
06:46:15|0.00023256
06:46:16|0.00023259
06:46:18|0.00023256
06:46:19|0.00023253
06:46:20|0.00023277
06:46:20|0.00023253
06:46:21|0.00023276
06:46:23|0.00023276
06:46:23|0.00023276
06:46:25|0.00023264
06:46:25|0.00023277
06:46:26|0.00023258
06:46:27|0.00023276
06:46:29|0.0002328
06:46:30|0.00023276
06:46:31|0.00023286
06:46:31|0.0002328
06:46:32|0.00023279
06:46:34|0.00023277
06:46:35|0.00023294
06:46:36|0.000233
06:46:37|0.00023276
06:46:38|0.00023289
06:46:38|0.0002329
06:46:40|0.000233
06:46:40|0.00023303
06:46:43|0.00023319
06:46:44|0.00023442
06:46:45|0.00023412
06:46:46|0.00023432
06:46:47|0.00023401
06:46:48|0.00023421
06:46:49|0.00023406
06:46:50|0.0002338
06:46:51|0.00023365
06:46:52|0.00023369
06:46:53|0.00023365
06:46:54|0.00023398
06:46:55|0.00023399
06:46:56|0.00023389
06:46:57|0.00023389
06:46:58|0.00023395
06:46:59|0.00023383
06:47:00|0.00023384
06:47:01|0.00023371
06:47:02|0.0002339
06:47:03|0.00023439
06:47:05|0.00023439
06:47:06|0.00023438
06:47:08|0.00023455
06:47:09|0.00023478
06:47:11|0.00023476
06:47:12|0.00023477
06:47:13|0.00023478
06:47:14|0.00023482
06:47:16|0.00023485
06:47:17|0.0002349
06:47:18|0.00023486
06:47:19|0.00023495
06:47:20|0.0002349
06:47:21|0.000235
06:47:22|0.00023484
06:47:23|0.000235
06:47:24|0.00023499
06:47:25|0.00023491
06:47:25|0.00023538
06:47:27|0.0002352
06:47:28|0.00023543
06:47:29|0.00023532
06:47:30|0.00023551
06:47:31|0.00023548
06:47:32|0.00023539
06:47:33|0.00023528
06:47:34|0.00023511
06:47:35|0.00023519
06:47:36|0.00023518
06:47:37|0.00023517
06:47:38|0.00023519
06:47:39|0.00023514
06:47:40|0.00023502
06:47:41|0.00023503
06:47:42|0.000235
06:47:43|0.00023503
06:47:44|0.00023505
06:47:45|0.00023503
06:47:46|0.00023499
06:47:47|0.0002349
06:47:48|0.00023487
06:47:49|0.00023489
06:47:50|0.00023487
06:47:51|0.00023497
06:47:52|0.00023495
06:47:53|0.00023445
06:47:54|0.00023461
06:47:55|0.00023449
06:47:56|0.00023478
06:47:57|0.00023441
06:47:58|0.00023431
06:47:59|0.0002347
06:48:00|0.00023444
06:48:01|0.00023444
06:48:03|0.00023419
06:48:03|0.00023419
06:48:04|0.00023478
06:48:05|0.0002346
06:48:07|0.00023445
06:48:08|0.00023433
06:48:10|0.00023442
06:48:10|0.00023443
06:48:11|0.00023446
06:48:13|0.0002344
06:48:14|0.0002344
06:48:15|0.00023422
06:48:16|0.00023432
06:48:17|0.00023439
06:48:18|0.00023422
06:48:19|0.00023422
06:48:20|0.00023421
06:48:21|0.00023422
06:48:22|0.00023422
06:48:23|0.00023419
06:48:24|0.00023419
06:48:26|0.00023385
06:48:27|0.00023385
06:48:27|0.00023329
06:48:29|0.00023301
06:48:30|0.00023336
06:48:31|0.00023329
06:48:32|0.00023344
06:48:33|0.00023318
06:48:34|0.00023317
06:48:35|0.0002329
06:48:36|0.00023305
06:48:37|0.00023288
06:48:38|0.00023258
06:48:39|0.00023256
06:48:40|0.00023284
06:48:41|0.0002331
06:48:42|0.00023281
06:48:43|0.00023296
06:48:44|0.000233
06:48:46|0.00023311
06:48:46|0.00023297
06:48:47|0.00023298
06:48:49|0.0002331
06:48:49|0.00023312
06:48:51|0.00023353
06:48:51|0.00023365
06:48:52|0.00023377
06:48:53|0.0002336
06:48:55|0.00023399
06:48:55|0.00023397
06:48:57|0.00023399
06:48:58|0.00023409
06:48:58|0.00023432
06:49:00|0.00023425
06:49:01|0.00023426
06:49:02|0.00023409
06:49:02|0.00023443
06:49:03|0.00023459
06:49:04|0.00023486
06:49:05|0.0002349
06:49:06|0.0002347
06:49:07|0.00023463
06:49:08|0.00023472
06:49:09|0.00023469
06:49:11|0.00023463
06:49:12|0.00023471
06:49:13|0.00023471
06:49:14|0.00023471
06:49:15|0.00023481
06:49:16|0.00023432
06:49:17|0.00023429
06:49:18|0.00023444
06:49:20|0.00023428
06:49:22|0.00023422
06:49:22|0.0002342
06:49:23|0.00023429
06:49:25|0.000234
06:49:27|0.00023417
06:49:28|0.00023438
06:49:28|0.00023463
06:49:30|0.00023441
06:49:30|0.00023403
06:49:32|0.000234
06:49:34|0.00023391
06:49:34|0.00023361
06:49:36|0.00023437
06:49:36|0.00023443
06:49:38|0.00023429
06:49:38|0.00023426
06:49:40|0.00023445
06:49:40|0.00023436
06:49:42|0.000234
06:49:43|0.00023401
06:49:44|0.00023412
06:49:45|0.00023424
06:49:45|0.00023422
06:49:48|0.00023395
06:49:48|0.00023389
06:49:49|0.00023388
06:49:50|0.00023405
06:49:51|0.00023391
06:49:52|0.00023388
06:49:53|0.00023299
06:49:54|0.00023338
06:49:55|0.00023349
06:49:56|0.0002335
06:49:57|0.00023341
06:49:58|0.00023345
06:49:59|0.00023376
06:50:00|0.00023341
06:50:01|0.0002333
06:50:02|0.00023341
06:50:03|0.00023356
06:50:04|0.0002334
06:50:05|0.00023337
06:50:06|0.00023348
06:50:07|0.00023331
06:50:09|0.00023327
06:50:11|0.00023332
06:50:12|0.00023334
06:50:14|0.00023326
06:50:15|0.00023326
06:50:15|0.00023333
06:50:17|0.00023334
06:50:17|0.00023326
06:50:19|0.000233
06:50:20|0.0002331
06:50:20|0.00023312
06:50:22|0.00023289
06:50:22|0.00023286
06:50:24|0.000233
06:50:25|0.00023296
06:50:26|0.00023278
06:50:27|0.00023296
06:50:28|0.00023296
06:50:29|0.00023285
06:50:30|0.00023284
06:50:31|0.0002326
06:50:32|0.00023296
06:50:33|0.00023299
06:50:34|0.00023288
06:50:35|0.00023296
06:50:36|0.00023282
06:50:37|0.0002328
06:50:38|0.0002329
06:50:39|0.00023289
06:50:40|0.0002327
06:50:41|0.00023257
06:50:42|0.00023263
06:50:43|0.00023272
06:50:44|0.00023253
06:50:45|0.00023255
06:50:46|0.00023267
06:50:47|0.00023251
06:50:48|0.0002327
06:50:49|0.0002327
06:50:50|0.00023257
06:50:51|0.00023254
06:50:52|0.0002327
06:50:53|0.0002327
06:50:54|0.00023254
06:50:55|0.00023265
06:50:56|0.00023275
06:50:57|0.00023272
06:50:58|0.00023275
06:50:59|0.00023256
06:51:00|0.00023272
06:51:02|0.00023241
06:51:02|0.00023228
06:51:03|0.00023267
06:51:05|0.00023223
06:51:06|0.00023259
06:51:07|0.0002323
06:51:08|0.00023245
06:51:09|0.00023236
06:51:09|0.00023228
06:51:10|0.00023237
06:51:11|0.00023237
06:51:13|0.00023269
06:51:14|0.00023264
06:51:15|0.0002325
06:51:15|0.00023241
06:51:17|0.0002327
06:51:18|0.0002325
06:51:20|0.00023258
06:51:20|0.00023264
06:51:22|0.00023254
06:51:23|0.00023279
06:51:24|0.00023276
06:51:25|0.00023282
06:51:26|0.0002328
06:51:27|0.00023286
06:51:28|0.00023291
06:51:29|0.00023277
06:51:30|0.00023263
06:51:31|0.0002328
06:51:32|0.00023316
06:51:33|0.00023289
06:51:34|0.0002331
06:51:35|0.00023337
06:51:36|0.00023344
06:51:37|0.00023349
06:51:38|0.00023345
06:51:40|0.00023347
06:51:40|0.00023335
06:51:41|0.00023338
06:51:42|0.00023334
06:51:43|0.00023329
06:51:45|0.00023338
06:51:45|0.0002334
06:51:47|0.00023335
06:51:48|0.00023336
06:51:49|0.00023318
06:51:50|0.00023326
06:51:51|0.00023315
06:51:52|0.00023315
06:51:52|0.000233
06:51:54|0.000233
06:51:56|0.000233
06:51:56|0.00023297
06:51:57|0.00023291
06:51:59|0.00023273
06:52:00|0.00023281
06:52:01|0.00023274
06:52:02|0.00023263
06:52:02|0.00023282
06:52:05|0.00023284
06:52:05|0.000233
06:52:07|0.00023223
06:52:08|0.0002324
06:52:09|0.00023268
06:52:10|0.00023257
06:52:11|0.00023273
06:52:13|0.00023276
06:52:14|0.00023276
06:52:15|0.00023289
06:52:16|0.00023281
06:52:17|0.000233
06:52:18|0.00023304
06:52:19|0.00023312
06:52:20|0.00023294
06:52:21|0.00023278
06:52:22|0.00023293
06:52:23|0.00023285
06:52:24|0.00023282
06:52:25|0.0002328
06:52:26|0.00023286
06:52:27|0.00023291
06:52:28|0.00023293
06:52:29|0.00023305
06:52:30|0.00023307
06:52:31|0.00023308
06:52:32|0.00023311
06:52:33|0.00023311
06:52:34|0.00023302
06:52:36|0.00023311
06:52:37|0.00023302
06:52:38|0.00023302
06:52:39|0.00023302
06:52:39|0.00023312
06:52:40|0.00023308
06:52:41|0.00023315
06:52:42|0.00023317
06:52:44|0.00023307
06:52:45|0.00023308
06:52:45|0.00023315
06:52:47|0.00023322
06:52:47|0.00023308
06:52:49|0.00023317
06:52:50|0.00023316
06:52:50|0.00023325
06:52:51|0.00023356
06:52:53|0.00023338
06:52:54|0.00023325
06:52:56|0.0002334
06:52:56|0.00023359
06:52:57|0.00023343
06:52:58|0.0002336
06:52:59|0.00023345
06:53:00|0.0002334
06:53:02|0.00023353
06:53:03|0.00023339
06:53:04|0.00023361
06:53:04|0.0002335
06:53:06|0.00023366
06:53:07|0.0002335
06:53:07|0.00023363
06:53:08|0.00023356
06:53:09|0.00023356
06:53:10|0.00023354
06:53:12|0.00023353
06:53:12|0.00023354
06:53:15|0.00023352
06:53:15|0.00023342
06:53:16|0.00023343
06:53:17|0.00023349
06:53:19|0.00023339
06:53:20|0.00023348
06:53:21|0.00023338
06:53:22|0.00023324
06:53:23|0.00023321
06:53:25|0.00023299
06:53:25|0.000233
06:53:26|0.000233
06:53:27|0.00023301
06:53:28|0.00023321
06:53:29|0.00023321
06:53:30|0.00023295
06:53:31|0.00023293
06:53:32|0.00023294
06:53:34|0.00023285
06:53:34|0.00023322
06:53:36|0.00023318
06:53:37|0.00023311
06:53:38|0.00023289
06:53:39|0.00023313
06:53:40|0.00023313
06:53:41|0.0002331
06:53:42|0.00023288
06:53:42|0.00023287
06:53:45|0.00023308
06:53:45|0.00023302
06:53:46|0.00023305
06:53:47|0.00023294
06:53:48|0.000233
06:53:49|0.00023295
06:53:51|0.00023272
06:53:51|0.00023279
06:53:52|0.00023282
06:53:53|0.00023293
06:53:54|0.00023293
06:53:55|0.00023288
06:53:56|0.000233
06:53:57|0.00023323
06:53:58|0.00023323
06:53:59|0.00023305
06:54:00|0.000233
06:54:02|0.00023312
06:54:03|0.00023293
06:54:05|0.00023291
06:54:05|0.0002328
06:54:07|0.00023269
06:54:08|0.00023261
06:54:08|0.00023259
06:54:09|0.00023256
06:54:11|0.00023157
06:54:12|0.0002317
06:54:12|0.00023122
06:54:15|0.00023145
06:54:15|0.00023141
06:54:17|0.0002312
06:54:18|0.00023127
06:54:19|0.00023127
06:54:20|0.00023137
06:54:21|0.00023122
06:54:22|0.00023117
06:54:23|0.00023113
06:54:24|0.0002311
06:54:25|0.00023117
06:54:26|0.00023114
06:54:28|0.00023099
06:54:28|0.000231
06:54:29|0.00023085
06:54:30|0.00022991
06:54:32|0.00023083
06:54:33|0.00023065
06:54:34|0.00023064
06:54:35|0.00023047
06:54:35|0.00023063
06:54:37|0.00023049
06:54:38|0.00023055
06:54:38|0.00023055
06:54:40|0.00023066
06:54:41|0.00023068
06:54:42|0.00023056
06:54:43|0.00023043
06:54:45|0.00023013
06:54:46|0.00023053
06:54:47|0.0002305
06:54:48|0.0002297
06:54:49|0.0002293
06:54:50|0.00022932
06:54:51|0.0002295
06:54:52|0.00022944
06:54:54|0.00022952
06:54:54|0.00022939
06:54:56|0.00023
06:54:57|0.00022931
06:54:58|0.00022922
06:54:59|0.00022911
06:54:59|0.00022979
06:55:01|0.00023007
06:55:02|0.00023
06:55:02|0.00022949
06:55:03|0.0002293
06:55:05|0.00022957
06:55:06|0.00022974
06:55:07|0.00022973
06:55:08|0.00022948
06:55:09|0.00022931
06:55:10|0.00022926
06:55:11|0.00022931
06:55:12|0.00022949
06:55:13|0.00022963
06:55:15|0.00022951
06:55:16|0.00022955
06:55:17|0.00022955
06:55:17|0.00022966
06:55:19|0.00022935
06:55:20|0.00022931
06:55:21|0.0002293
06:55:23|0.0002295
06:55:24|0.0002293
06:55:25|0.0002293
06:55:26|0.00022942
06:55:27|0.00022952
06:55:28|0.00022931
06:55:29|0.00022916
06:55:30|0.00022926
06:55:31|0.00022934
06:55:32|0.00022922
06:55:33|0.00022931
06:55:34|0.00022917
06:55:35|0.00022929
06:55:36|0.00022926
06:55:37|0.00022932
06:55:38|0.00022932
06:55:39|0.00022921
06:55:40|0.00022885
06:55:41|0.00022896
06:55:42|0.0002286
06:55:43|0.00022885
06:55:44|0.00022843
06:55:45|0.00022895
06:55:46|0.00022877
06:55:47|0.00022816
06:55:48|0.00022834
06:55:49|0.00022824
06:55:51|0.00022779
06:55:52|0.00022776
06:55:53|0.00022792
06:55:54|0.00022777
06:55:55|0.00022719
06:55:56|0.00022745
06:55:57|0.00022764
06:55:58|0.00022747
06:55:59|0.00022784
06:56:00|0.00022816
06:56:01|0.00022809
06:56:02|0.00022794
06:56:04|0.00022829
06:56:05|0.00022839
06:56:06|0.00022875
06:56:07|0.00022854
06:56:08|0.00022874
06:56:09|0.00022888
06:56:10|0.00022894
06:56:11|0.00022886
06:56:12|0.00022888
06:56:13|0.0002288
06:56:14|0.00022893
06:56:15|0.00022895
06:56:17|0.00022863
06:56:18|0.00022903
06:56:20|0.0002293
06:56:20|0.00022946
06:56:22|0.00022913
06:56:23|0.0002291
06:56:23|0.00022897
06:56:24|0.00022939
06:56:26|0.0002293
06:56:27|0.00022942
06:56:27|0.00022945
06:56:29|0.0002294
06:56:30|0.00022892
06:56:31|0.00022906
06:56:32|0.00022913
06:56:33|0.00022885
06:56:34|0.00022859
06:56:35|0.000229
06:56:36|0.0002285
06:56:38|0.00022848
06:56:38|0.00022833
06:56:40|0.00022848
06:56:40|0.0002285
06:56:41|0.00022855
06:56:42|0.00022847
06:56:43|0.00022815
06:56:44|0.00022827
06:56:46|0.00022814
06:56:47|0.00022858
06:56:48|0.00022878
06:56:49|0.00022908
06:56:50|0.0002292
06:56:51|0.00022935
06:56:52|0.00022936
06:56:53|0.00022949
06:56:54|0.00022934
06:56:55|0.00022922
06:56:57|0.0002293
06:56:57|0.00022915
06:56:58|0.00022931
06:57:00|0.0002292
06:57:00|0.00022931
06:57:01|0.00022932
06:57:03|0.00022931
06:57:04|0.0002293
06:57:04|0.00022919
06:57:05|0.00022928
06:57:06|0.00022926
06:57:08|0.00022931
06:57:09|0.00022931
06:57:10|0.00022932
06:57:11|0.00022949
06:57:12|0.00022936
06:57:13|0.00022932
06:57:14|0.00022881
06:57:15|0.00022903
06:57:17|0.00022902
06:57:18|0.00022906
06:57:19|0.00022907
06:57:20|0.00022901
06:57:22|0.00022897
06:57:22|0.00022903
06:57:23|0.000229
06:57:24|0.00022909
06:57:26|0.00022911
06:57:27|0.00022927
06:57:28|0.00022921
06:57:28|0.00022944
06:57:30|0.00022923
06:57:31|0.00022957
06:57:32|0.00022941
06:57:34|0.00023053
06:57:34|0.00023094
06:57:35|0.00023115
06:57:36|0.00022999
06:57:38|0.00023
06:57:39|0.00023041
06:57:40|0.00023032
06:57:41|0.00023003
06:57:41|0.00023005
06:57:43|0.00022999
06:57:44|0.0002296
06:57:44|0.00022975
06:57:45|0.00022978
06:57:46|0.00022982
06:57:48|0.00022998
06:57:49|0.00022988
06:57:50|0.00023001
06:57:50|0.00023011
06:57:52|0.00023047
06:57:53|0.00023015
06:57:53|0.00023021
06:57:55|0.00023006
06:57:57|0.0002301
06:57:57|0.00023
06:57:58|0.00023006
06:57:59|0.00023012
06:58:00|0.00023004
06:58:01|0.00023025
06:58:02|0.00023012
06:58:03|0.00023025
06:58:04|0.00023013
06:58:06|0.00023027
06:58:07|0.00023028
06:58:09|0.00023029
06:58:10|0.00023029
06:58:10|0.00023029
06:58:11|0.00023044
06:58:12|0.00023026
06:58:13|0.00023037
06:58:15|0.00023056
06:58:15|0.00023044
06:58:18|0.00023061
06:58:19|0.00023044
06:58:21|0.00023042
06:58:22|0.00023044
06:58:23|0.00023044
06:58:24|0.00023027
06:58:25|0.00023028
06:58:26|0.00023044
06:58:27|0.00023037
06:58:28|0.00022951
06:58:29|0.00022966
06:58:30|0.00022998
06:58:31|0.00022972
06:58:32|0.00022963
06:58:33|0.00022981
06:58:34|0.00022965
06:58:35|0.00022974
06:58:36|0.00022963
06:58:37|0.00022967
06:58:38|0.0002295
06:58:39|0.00022962
06:58:40|0.0002295
06:58:41|0.00022949
06:58:43|0.00022949
06:58:43|0.00022949
06:58:44|0.0002295
06:58:45|0.00022975
06:58:46|0.00022973
06:58:47|0.00022993
06:58:48|0.00022991
06:58:49|0.00022992
06:58:50|0.00022993
06:58:51|0.00023003
06:58:53|0.00023001
06:58:55|0.00023002
06:58:56|0.00022992
06:58:57|0.00022989
06:58:59|0.00022984
06:59:00|0.00023
06:59:01|0.00023001
06:59:02|0.00022997
06:59:04|0.00023006
06:59:04|0.00023
06:59:05|0.00022995
06:59:06|0.00022986
06:59:07|0.00022985
06:59:09|0.00023
06:59:09|0.00023
06:59:11|0.00022989
06:59:11|0.00022989
06:59:12|0.00023005
06:59:13|0.00023
06:59:14|0.00022998
06:59:15|0.00022985
06:59:16|0.00022997
06:59:18|0.00022995
06:59:19|0.00022986
06:59:20|0.00022992
06:59:21|0.00022992
06:59:22|0.00022995
06:59:24|0.00022992
06:59:24|0.00022996
06:59:26|0.00022983
06:59:27|0.00022984
06:59:28|0.00022996
06:59:29|0.00022996
06:59:30|0.00022991
06:59:31|0.00022992
06:59:32|0.0002298
06:59:34|0.00022991
06:59:34|0.0002298
06:59:35|0.00022989
06:59:37|0.00022984
06:59:37|0.00022991
06:59:39|0.00022982
06:59:40|0.0002298
06:59:41|0.00022983
06:59:41|0.00022991
06:59:43|0.00023006
06:59:44|0.00022981
06:59:44|0.00023004
06:59:46|0.00023005
06:59:46|0.00023003
06:59:48|0.00023005
06:59:49|0.00023006
06:59:51|0.00023001
06:59:52|0.00023013
06:59:53|0.00023028
06:59:54|0.00023055
06:59:55|0.00023081
06:59:56|0.00023072
06:59:57|0.00023066
06:59:57|0.00023071
06:59:58|0.0002304
07:00:00|0.00023049
07:00:00|0.00023053
07:00:01|0.00023059
07:00:02|0.00023041
07:00:03|0.00023052
07:00:04|0.0002305
07:00:05|0.00023066
07:00:06|0.00023049
07:00:08|0.00023034
07:00:09|0.00023043
07:00:10|0.00023051
07:00:11|0.00023051
07:00:12|0.00023066
07:00:13|0.00023069
07:00:14|0.00023063
07:00:15|0.00023062
07:00:16|0.00023072
07:00:17|0.00023051
07:00:18|0.00023075
07:00:19|0.00023075
07:00:20|0.00023069
07:00:22|0.00023073
07:00:23|0.00023069
07:00:24|0.00023069
07:00:25|0.00023057
07:00:26|0.00023069
07:00:27|0.00023062
07:00:28|0.00023065
07:00:29|0.00023136
07:00:30|0.000231
07:00:31|0.00023143
07:00:32|0.0002313
07:00:33|0.00023157
07:00:35|0.00023132
07:00:35|0.00023126
07:00:36|0.00023118
07:00:37|0.00023109
07:00:38|0.0002315
07:00:39|0.0002314
07:00:40|0.00023105
07:00:41|0.00023116
07:00:42|0.00023113
07:00:43|0.00023112
07:00:44|0.00023113
07:00:45|0.00023134
07:00:46|0.00023132
07:00:47|0.00023128
07:00:48|0.00023139
07:00:49|0.0002313
07:00:50|0.00023141
07:00:51|0.0002314
07:00:52|0.00023127
07:00:53|0.00023117
07:00:54|0.00023128
07:00:55|0.00023126
07:00:57|0.00023107
07:00:58|0.00023114
07:00:59|0.00023105
07:01:00|0.00023108
07:01:00|0.00023125
07:01:02|0.000231
07:01:03|0.00023085
07:01:04|0.00023085
07:01:05|0.00023075
07:01:06|0.00023083
07:01:07|0.0002308
07:01:09|0.00023079
07:01:09|0.00023073
07:01:10|0.00023077
07:01:11|0.0002307
07:01:12|0.00023081
07:01:14|0.00023069
07:01:14|0.00023064
07:01:15|0.00023056
07:01:16|0.00023041
07:01:17|0.00023048
07:01:18|0.00023056
07:01:19|0.0002307
07:01:21|0.00023056
07:01:23|0.00023057
07:01:24|0.00023057
07:01:25|0.0002307
07:01:25|0.00023056
07:01:27|0.00023041
07:01:28|0.00023056
07:01:29|0.00023068
07:01:30|0.00023086
07:01:32|0.00023071
07:01:32|0.0002307
07:01:33|0.00023068
07:01:34|0.00023087
07:01:38|0.00023068
07:01:39|0.0002307
07:01:40|0.00023081
07:01:41|0.00023071
07:01:42|0.00023083
07:01:43|0.00023046
07:01:45|0.00023029
07:01:45|0.00023023
07:01:46|0.00023015
07:01:47|0.00023042
07:01:48|0.00023023
07:01:50|0.00023019
07:01:51|0.00023012
07:01:51|0.00023008
07:01:52|0.00022996
07:01:53|0.00023014
07:01:54|0.00023042
07:01:55|0.00023017
07:01:56|0.00023001
07:01:57|0.00023016
07:01:58|0.00023017
07:01:59|0.00023002
07:02:01|0.00023001
07:02:01|0.00023001
07:02:03|0.00023001
07:02:04|0.00023001
07:02:05|0.00022997
07:02:06|0.00023017
07:02:07|0.00023
07:02:09|0.00023
07:02:09|0.00023
07:02:10|0.00022996
07:02:11|0.00023037
07:02:12|0.00023002
07:02:14|0.00022998
07:02:14|0.00022999
07:02:15|0.00023
07:02:16|0.00022998
07:02:18|0.00023112
07:02:19|0.00023098
07:02:20|0.00023094
07:02:21|0.00023096
07:02:23|0.00023141
07:02:23|0.00023128
07:02:25|0.0002316
07:02:25|0.00023175
07:02:27|0.00023185
07:02:27|0.00023166
07:02:28|0.00023203
07:02:30|0.00023209
07:02:31|0.00023215
07:02:32|0.00023199
07:02:33|0.00023201
07:02:34|0.00023185
07:02:35|0.00023183
07:02:36|0.00023195
07:02:37|0.00023182
07:02:38|0.00023174
07:02:39|0.00023175
07:02:40|0.0002317
07:02:41|0.00023155
07:02:42|0.00023142
07:02:43|0.00023182
07:02:45|0.00023179
07:02:45|0.000232
07:02:46|0.00023185
07:02:48|0.00023218
07:02:49|0.00023222
07:02:50|0.00023205
07:02:52|0.00023203
07:02:52|0.00023204
07:02:53|0.000232
07:02:54|0.00023204
07:02:55|0.00023203
07:02:56|0.00023204
07:02:57|0.00023204
07:02:58|0.00023203
07:03:00|0.00023232
07:03:01|0.00023211
07:03:01|0.00023231
07:03:03|0.00023227
07:03:04|0.0002321
07:03:05|0.00023204
07:03:06|0.00023219
07:03:07|0.00023224
07:03:08|0.00023224
07:03:08|0.00023214
07:03:10|0.00023222
07:03:11|0.0002321
07:03:12|0.00023225
07:03:13|0.00023217
07:03:13|0.00023244
07:03:14|0.00023272
07:03:16|0.0002325
07:03:16|0.00023269
07:03:18|0.00023288
07:03:19|0.00023322
07:03:20|0.00023379
07:03:21|0.00023425
07:03:22|0.00023455
07:03:23|0.00023461
07:03:24|0.0002346
07:03:26|0.00023457
07:03:27|0.00023445
07:03:28|0.00023473
07:03:29|0.00023445
07:03:30|0.000235
07:03:30|0.00023474
07:03:32|0.00023484
07:03:32|0.0002348
07:03:33|0.00023499
07:03:34|0.00023498
07:03:36|0.00023494
07:03:36|0.00023457
07:03:37|0.0002347
07:03:38|0.00023436
07:03:40|0.00023465
07:03:41|0.00023474
07:03:41|0.0002347
07:03:43|0.00023456
07:03:43|0.00023458
07:03:44|0.00023484
07:03:46|0.00023487
07:03:46|0.00023473
07:03:47|0.00023452
07:03:50|0.00023422
07:03:50|0.00023446
07:03:51|0.00023472
07:03:52|0.00023471
07:03:53|0.0002347
07:03:54|0.00023459
07:03:55|0.00023446
07:03:56|0.00023434
07:03:57|0.00023434
07:03:59|0.00023466
07:03:59|0.00023455
07:04:01|0.00023459
07:04:01|0.0002345
07:04:04|0.00023464
07:04:04|0.00023472
07:04:05|0.00023466
07:04:06|0.00023476
07:04:07|0.00023464
07:04:08|0.00023476
07:04:10|0.00023453
07:04:10|0.00023478
07:04:12|0.0002346
07:04:12|0.00023469
07:04:14|0.0002348
07:04:15|0.00023479
07:04:15|0.00023479
07:04:17|0.00023469
07:04:18|0.00023477
07:04:19|0.00023496
07:04:20|0.0002348
07:04:21|0.00023489
07:04:22|0.00023494
07:04:24|0.00023493
07:04:24|0.00023487
07:04:25|0.0002347
07:04:27|0.00023477
07:04:29|0.00023493
07:04:30|0.00023499
07:04:30|0.00023497
07:04:32|0.00023537
07:04:33|0.00023524
07:04:34|0.00023535
07:04:34|0.00023539
07:04:36|0.00023536
07:04:38|0.00023538
07:04:38|0.00023519
07:04:39|0.00023534
07:04:40|0.0002352
07:04:41|0.00023538
07:04:42|0.00023536
07:04:43|0.00023554
07:04:44|0.0002356
07:04:45|0.00023547
07:04:46|0.00023559
07:04:47|0.00023567
07:04:48|0.000236
07:04:49|0.000236
07:04:50|0.00023606
07:04:51|0.00023694
07:04:52|0.000237
07:04:53|0.00023666
07:04:54|0.00023699
07:04:55|0.00023791
07:04:56|0.00023814
07:04:57|0.00023849
07:04:58|0.0002388
07:04:59|0.00023882
07:05:00|0.00023851
07:05:01|0.00023816
07:05:02|0.0002381
07:05:03|0.00023748
07:05:04|0.00023751
07:05:06|0.00023715
07:05:07|0.00023706
07:05:08|0.00023694
07:05:09|0.00023676
07:05:09|0.0002369
07:05:11|0.00023679
07:05:11|0.0002367
07:05:13|0.00023656
07:05:14|0.00023626
07:05:15|0.00023669
07:05:16|0.00023628
07:05:18|0.00023598
07:05:18|0.00023658
07:05:20|0.0002366
07:05:21|0.00023644
07:05:22|0.00023657
07:05:23|0.00023651
07:05:24|0.00023656
07:05:26|0.00023655
07:05:26|0.0002366
07:05:28|0.00023644
07:05:29|0.00023657
07:05:30|0.00023639
07:05:31|0.00023606
07:05:33|0.00023609
07:05:33|0.00023609
07:05:35|0.00023641
07:05:35|0.00023641
07:05:36|0.00023615
07:05:38|0.00023621
07:05:39|0.00023626
07:05:40|0.00023604
07:05:41|0.00023615
07:05:42|0.00023626
07:05:43|0.00023613
07:05:44|0.0002362
07:05:45|0.0002364
07:05:46|0.00023685
07:05:47|0.00023681
07:05:48|0.00023698
07:05:49|0.00023682
07:05:50|0.00023699
07:05:52|0.00023699
07:05:53|0.00023745
07:05:53|0.00023707
07:05:55|0.00023795
07:05:56|0.00023742
07:05:57|0.00023778
07:05:58|0.00023772
07:05:58|0.00023753
07:06:00|0.00023759
07:06:00|0.00023753
07:06:03|0.00023732
07:06:04|0.00023686
07:06:05|0.00023707
07:06:05|0.00023719
07:06:07|0.00023707
07:06:08|0.000237
07:06:09|0.00023675
07:06:10|0.00023687
07:06:11|0.00023668
07:06:12|0.00023652
07:06:13|0.00023651
07:06:14|0.00023642
07:06:15|0.00023659
07:06:16|0.00023668
07:06:17|0.00023662
07:06:18|0.00023704
07:06:19|0.00023697
07:06:20|0.0002368
07:06:21|0.00023678
07:06:22|0.00023652
07:06:23|0.00023666
07:06:24|0.0002365
07:06:25|0.00023665
07:06:26|0.00023633
07:06:27|0.00023667
07:06:28|0.00023667
07:06:29|0.00023677
07:06:30|0.0002367
07:06:31|0.0002368
07:06:32|0.00023686
07:06:33|0.00023685
07:06:34|0.00023672
07:06:35|0.00023655
07:06:36|0.00023654
07:06:37|0.00023653
07:06:38|0.00023656
07:06:39|0.00023656
07:06:40|0.00023659
07:06:41|0.00023654
07:06:42|0.00023656
07:06:43|0.00023656
07:06:45|0.00023642
07:06:46|0.00023632
07:06:47|0.00023635
07:06:48|0.00023617
07:06:50|0.00023629
07:06:51|0.00023616
07:06:52|0.00023606
07:06:52|0.00023633
07:06:53|0.00023633
07:06:54|0.00023633
07:06:55|0.00023642
07:06:57|0.0002365
07:06:58|0.0002364
07:06:58|0.0002365
07:07:00|0.00023634
07:07:01|0.00023669
07:07:03|0.00023672
07:07:04|0.0002368
07:07:04|0.00023647
07:07:06|0.00023658
07:07:07|0.00023673
07:07:08|0.00023658
07:07:09|0.0002366
07:07:10|0.0002367
07:07:11|0.00023675
07:07:12|0.00023665
07:07:13|0.00023675
07:07:14|0.00023675
07:07:15|0.0002372
07:07:16|0.00023721
07:07:17|0.00023718
07:07:18|0.0002375
07:07:19|0.00023745
07:07:20|0.0002372
07:07:21|0.00023747
07:07:22|0.0002375
07:07:23|0.00023745
07:07:24|0.00023749
07:07:26|0.00023762
07:07:26|0.00023752
07:07:27|0.00023766
07:07:29|0.00023776
07:07:31|0.00023781
07:07:32|0.00023781
07:07:33|0.000238
07:07:34|0.00023782
07:07:35|0.00023798
07:07:36|0.00023781
07:07:37|0.00023788
07:07:38|0.00023787
07:07:39|0.00023773
07:07:40|0.00023776
07:07:41|0.0002372
07:07:42|0.00023767
07:07:43|0.00023765
07:07:44|0.00023761
07:07:45|0.00023784
07:07:47|0.0002378
07:07:47|0.00023771
07:07:49|0.00023784
07:07:49|0.00023772
07:07:51|0.0002378
07:07:52|0.00023762
07:07:52|0.00023761
07:07:54|0.0002377
07:07:55|0.00023784
07:07:55|0.00023761
07:07:57|0.00023722
07:07:57|0.00023771
07:07:58|0.00023759
07:07:59|0.00023782
07:08:01|0.00023774
07:08:02|0.00023778
07:08:02|0.00023775
07:08:04|0.000238
07:08:04|0.00023814
07:08:06|0.00023848
07:08:07|0.00023857
07:08:08|0.00023877
07:08:08|0.0002388
07:08:10|0.00023929
07:08:11|0.00023976
07:08:12|0.00023998
07:08:12|0.00023977
07:08:14|0.0002397
07:08:14|0.0002399
07:08:17|0.0002396
07:08:18|0.00023929
07:08:18|0.00023898
07:08:19|0.00023893
07:08:20|0.0002386
07:08:21|0.00023844
07:08:23|0.00023839
07:08:23|0.00023856
07:08:24|0.00023858
07:08:25|0.00023872
07:08:27|0.00023939
07:08:28|0.00023928
07:08:28|0.00023954
07:08:31|0.00023983
07:08:32|0.0002397
07:08:33|0.00023977
07:08:34|0.00023931
07:08:35|0.00023963
07:08:35|0.0002395
07:08:36|0.00024
07:08:38|0.00023978
07:08:38|0.00024
07:08:40|0.00023991
07:08:41|0.00023984
07:08:42|0.00023943
07:08:43|0.0002391
07:08:44|0.00023943
07:08:45|0.00023939
07:08:46|0.00023963
07:08:47|0.00023947
07:08:48|0.00023945
07:08:49|0.00023926
07:08:50|0.00023926
07:08:51|0.00023927
07:08:52|0.00023926
07:08:53|0.00023952
07:08:53|0.00023952
07:08:55|0.00023945
07:08:55|0.00023951
07:08:57|0.00023928
07:08:57|0.00023945
07:08:59|0.00023952
07:09:00|0.00023981
07:09:00|0.00023958
07:09:02|0.00024
07:09:02|0.00023968
07:09:04|0.00023964
07:09:04|0.00023991
07:09:06|0.00024
07:09:06|0.00024008
07:09:08|0.00024065
07:09:10|0.0002403
07:09:10|0.00024086
07:09:11|0.00024078
07:09:12|0.00024036
07:09:13|0.00024008
07:09:15|0.00024047
07:09:16|0.00024111
07:09:17|0.00024134
07:09:18|0.00024118
07:09:19|0.00024122
07:09:19|0.00024225
07:09:20|0.00024346
07:09:21|0.0002445
07:09:23|0.00024555
07:09:23|0.00024607
07:09:25|0.00024514
07:09:26|0.0002454
07:09:27|0.00024408
07:09:27|0.00024372
07:09:28|0.00024283
07:09:30|0.00024339
07:09:32|0.00024418
07:09:32|0.00024348
07:09:33|0.00024313
07:09:35|0.00024468
07:09:36|0.00024481
07:09:38|0.00024379
07:09:38|0.00024385
07:09:39|0.00024385
07:09:40|0.00024359
07:09:41|0.00024357
07:09:43|0.00024362
07:09:44|0.0002437
07:09:45|0.00024386
07:09:46|0.00024351
07:09:48|0.00024388
07:09:49|0.00024379
07:09:50|0.00024371
07:09:52|0.00024161
07:09:52|0.00024145
07:09:53|0.00024191
07:09:54|0.0002415
07:09:55|0.00024187
07:09:56|0.00024284
07:09:57|0.0002424
07:09:58|0.00024252
07:09:59|0.00024255
07:10:00|0.00024284
07:10:01|0.0002423
07:10:02|0.00024207
07:10:03|0.00024203
07:10:04|0.00024232
07:10:05|0.00024228
07:10:06|0.00024208
07:10:07|0.000241
07:10:08|0.00024144
07:10:09|0.00024069
07:10:10|0.00024091
07:10:11|0.00024175
07:10:13|0.00024082
07:10:13|0.00024084
07:10:14|0.00024137
07:10:15|0.0002415
07:10:16|0.00024179
07:10:18|0.000242
07:10:18|0.00024263
07:10:19|0.00024208
07:10:20|0.00024253
07:10:21|0.00024276
07:10:22|0.00024231
07:10:24|0.00024233
07:10:25|0.00024194
07:10:25|0.00024159
07:10:26|0.00024186
07:10:28|0.00024191
07:10:30|0.00024165
07:10:30|0.00024111
07:10:31|0.0002411
07:10:32|0.00024132
07:10:33|0.00024134
07:10:34|0.00024127
07:10:36|0.00024143
07:10:36|0.00024159
07:10:38|0.00024115
07:10:38|0.00024111
07:10:41|0.00024073
07:10:41|0.00024065
07:10:42|0.00024059
07:10:43|0.00024096
07:10:45|0.0002409
07:10:45|0.00024106
07:10:47|0.00024084
07:10:47|0.00024064
07:10:49|0.00024067
07:10:50|0.00024038
07:10:51|0.00024057
07:10:52|0.00024062
07:10:53|0.00024015
07:10:54|0.00024037
07:10:55|0.00024041
07:10:56|0.00024065
07:10:57|0.00024081
07:10:57|0.000241
07:10:59|0.0002409
07:10:59|0.00024082
07:11:01|0.00024075
07:11:02|0.00024021
07:11:03|0.00024038
07:11:04|0.00024041
07:11:04|0.00024056
07:11:06|0.0002409
07:11:08|0.0002413
07:11:08|0.0002415
07:11:10|0.00024166
07:11:10|0.00024161
07:11:11|0.00024192
07:11:13|0.00024177
07:11:14|0.00024196
07:11:14|0.00024236
07:11:17|0.00024248
07:11:17|0.0002423
07:11:18|0.00024271
07:11:19|0.00024251
07:11:20|0.00024262
07:11:21|0.00024233
07:11:22|0.00024159
07:11:23|0.00024148
07:11:25|0.0002413
07:11:26|0.00024148
07:11:27|0.00024129
07:11:28|0.00024087
07:11:29|0.00024122
07:11:31|0.00024128
07:11:31|0.00024078
07:11:32|0.00024104
07:11:34|0.00024107
07:11:35|0.00024149
07:11:36|0.00024147
07:11:37|0.00024159
07:11:38|0.00024156
07:11:39|0.00024163
07:11:40|0.0002416
07:11:42|0.00024197
07:11:42|0.00024223
07:11:43|0.00024176
07:11:44|0.00024186
07:11:45|0.00024188
07:11:47|0.00024183
07:11:47|0.00024177
07:11:48|0.00024157
07:11:49|0.00024139
07:11:50|0.00024116
07:11:52|0.00024124
07:11:52|0.00024138
07:11:53|0.00024127
07:11:55|0.00024117
07:11:55|0.00024131
07:11:57|0.00024116
07:11:57|0.00024141
07:11:58|0.00024156
07:12:00|0.00024156
07:12:01|0.00024176
07:12:01|0.00024164
07:12:02|0.00024145
07:12:03|0.00024187
07:12:04|0.00024212
07:12:05|0.00024218
07:12:07|0.00024223
07:12:08|0.0002424
07:12:09|0.00024207
07:12:10|0.00024222
07:12:11|0.00024228
07:12:12|0.00024317
07:12:13|0.00024321
07:12:14|0.00024339
07:12:15|0.00024378
07:12:16|0.00024339
07:12:17|0.00024339
07:12:18|0.0002432
07:12:19|0.00024378
07:12:20|0.0002436
07:12:21|0.00024376
07:12:22|0.00024353
07:12:23|0.00024353
07:12:24|0.00024348
07:12:25|0.00024316
07:12:26|0.0002434
07:12:27|0.00024305
07:12:28|0.00024332
07:12:29|0.00024264
07:12:31|0.00024251
07:12:32|0.00024202
07:12:34|0.00024196
07:12:35|0.00024176
07:12:36|0.00024192
07:12:36|0.00024199
07:12:37|0.00024217
07:12:39|0.00024233
07:12:39|0.00024231
07:12:42|0.00024228
07:12:42|0.0002421
07:12:43|0.00024225
07:12:44|0.00024242
07:12:45|0.00024213
07:12:46|0.00024208
07:12:47|0.000242
07:12:48|0.00024193
07:12:49|0.0002421
07:12:50|0.00024196
07:12:52|0.00024216
07:12:52|0.00024216
07:12:53|0.00024215
07:12:54|0.00024218
07:12:55|0.00024219
07:12:56|0.00024231
07:12:57|0.00024277
07:12:58|0.00024244
07:12:59|0.00024221
07:13:00|0.00024252
07:13:01|0.00024222
07:13:03|0.00024208
07:13:03|0.00024241
07:13:04|0.00024218
07:13:05|0.00024264
07:13:06|0.00024232
07:13:08|0.00024225
07:13:08|0.00024227
07:13:09|0.00024243
07:13:10|0.00024225
07:13:11|0.00024237
07:13:12|0.00024196
07:13:14|0.00024245
07:13:14|0.0002424
07:13:15|0.00024251
07:13:16|0.00024256
07:13:17|0.00024258
07:13:18|0.00024287
07:13:20|0.0002425
07:13:20|0.0002427
07:13:21|0.00024253
07:13:23|0.00024253
07:13:23|0.00024246
07:13:25|0.0002424
07:13:25|0.00024253
07:13:27|0.00024253
07:13:28|0.00024252
07:13:28|0.00024275
07:13:30|0.00024291
07:13:30|0.00024277
07:13:31|0.00024254
07:13:32|0.00024261
07:13:33|0.0002426
07:13:34|0.00024264
07:13:35|0.00024259
07:13:36|0.0002428
07:13:38|0.00024275
07:13:39|0.00024281
07:13:41|0.00024276
07:13:41|0.00024276
07:13:42|0.00024281
07:13:45|0.00024297
07:13:45|0.00024283
07:13:47|0.00024297
07:13:47|0.00024298
07:13:48|0.000243
07:13:49|0.00024317
07:13:50|0.00024299
07:13:52|0.00024312
07:13:53|0.00024316
07:13:53|0.00024301
07:13:54|0.00024308
07:13:56|0.00024317
07:13:57|0.0002429
07:13:58|0.00024301
07:13:58|0.00024316
07:13:59|0.00024317
07:14:00|0.00024305
07:14:02|0.00024277
07:14:03|0.00024314
07:14:04|0.00024288
07:14:05|0.00024274
07:14:06|0.0002425
07:14:06|0.0002423
07:14:07|0.00024231
07:14:09|0.00024246
07:14:10|0.00024255
07:14:10|0.00024233
07:14:11|0.00024247
07:14:13|0.00024263
07:14:13|0.00024286
07:14:15|0.00024255
07:14:15|0.00024312
07:14:16|0.00024294
07:14:18|0.00024293
07:14:18|0.00024296
07:14:20|0.00024281
07:14:20|0.00024277
07:14:22|0.0002425
07:14:22|0.0002425
07:14:24|0.00024265
07:14:25|0.00024273
07:14:25|0.0002428
07:14:26|0.00024255
07:14:28|0.00024261
07:14:28|0.00024264
07:14:29|0.00024235
07:14:30|0.00024221
07:14:31|0.00024241
07:14:33|0.00024234
07:14:33|0.00024249
07:14:34|0.00024243
07:14:35|0.00024226
07:14:36|0.00024234
07:14:37|0.00024233
07:14:39|0.00024132
07:14:40|0.00024133
07:14:40|0.00024135
07:14:42|0.00024115
07:14:43|0.00024137
07:14:43|0.00024138
07:14:44|0.0002412
07:14:45|0.0002411
07:14:46|0.00024108
07:14:48|0.000241
07:14:49|0.000241
07:14:50|0.0002412
07:14:51|0.00024078
07:14:52|0.0002405
07:14:53|0.00024061
07:14:54|0.00024067
07:14:55|0.00024041
07:14:57|0.00024028
07:14:58|0.00024011
07:14:59|0.00024022
07:15:00|0.00024033
07:15:01|0.00024004
07:15:01|0.00024023
07:15:04|0.00024041
07:15:05|0.00024
07:15:06|0.00024039
07:15:07|0.00024043
07:15:08|0.00024051
07:15:08|0.00024096
07:15:11|0.00024095
07:15:11|0.00024096
07:15:12|0.00024123
07:15:13|0.00024145
07:15:14|0.0002417
07:15:15|0.0002417
07:15:16|0.00024148
07:15:17|0.00024185
07:15:18|0.00024175
07:15:19|0.00024175
07:15:20|0.00024179
07:15:21|0.00024182
07:15:22|0.00024233
07:15:23|0.00024231
07:15:24|0.0002409
07:15:25|0.00024069
07:15:26|0.00024095
07:15:27|0.00024099
07:15:28|0.000241
07:15:29|0.00024099
07:15:30|0.00024099
07:15:31|0.00024099
07:15:33|0.00024191
07:15:33|0.00024179
07:15:36|0.00024143
07:15:36|0.00024133
07:15:37|0.00024174
07:15:38|0.00024121
07:15:39|0.00024122
07:15:40|0.00024137
07:15:42|0.00024129
07:15:42|0.00024129
07:15:43|0.00024132
07:15:45|0.00024122
07:15:46|0.00024162
07:15:48|0.00024131
07:15:48|0.00024117
07:15:49|0.0002414
07:15:50|0.00024141
07:15:51|0.00024134
07:15:52|0.00024122
07:15:53|0.00024121
07:15:54|0.00024095
07:15:55|0.00024111
07:15:56|0.00024074
07:15:57|0.00024077
07:15:59|0.00024098
07:15:59|0.00024112
07:16:00|0.00024113
07:16:01|0.00024111
07:16:03|0.00024119
07:16:04|0.00024098
07:16:06|0.00024168
07:16:06|0.0002415
07:16:07|0.00024129
07:16:08|0.00024138
07:16:10|0.00024171
07:16:11|0.0002417
07:16:12|0.00024167
07:16:13|0.00024172
07:16:14|0.00024195
07:16:15|0.0002419
07:16:15|0.000242
07:16:17|0.00024194
07:16:18|0.00024193
07:16:19|0.00024198
07:16:20|0.00024173
07:16:21|0.0002417
07:16:22|0.00024188
07:16:23|0.00024159
07:16:24|0.0002418
07:16:25|0.00024161
07:16:26|0.0002416
07:16:27|0.00024161
07:16:27|0.00024161
07:16:29|0.00024159
07:16:30|0.00024137
07:16:32|0.0002414
07:16:33|0.00024141
07:16:33|0.00024114
07:16:36|0.00024131
07:16:37|0.00024113
07:16:39|0.00024114
07:16:39|0.00024128
07:16:42|0.00024101
07:16:42|0.00024112
07:16:44|0.000241
07:16:45|0.00024122
07:16:45|0.00024143
07:16:46|0.00024133
07:16:47|0.00024132
07:16:48|0.00024142
07:16:50|0.00024142
07:16:50|0.00024126
07:16:52|0.0002411
07:16:53|0.0002413
07:16:54|0.00024127
07:16:55|0.00024132
07:16:56|0.00024116
07:16:57|0.00024116
07:16:58|0.00024118
07:16:59|0.00024118
07:17:00|0.0002411
07:17:01|0.000241
07:17:02|0.00024093
07:17:03|0.00024092
07:17:04|0.00024093
07:17:05|0.00024099
07:17:06|0.00024099
07:17:08|0.00024098
07:17:09|0.00024123
07:17:09|0.00024104
07:17:10|0.00024112
07:17:12|0.00024119
07:17:12|0.00024098
07:17:13|0.00024099
07:17:15|0.00024085
07:17:16|0.00024099
07:17:17|0.00024102
07:17:18|0.00024098
07:17:19|0.00024113
07:17:20|0.00024097
07:17:21|0.00024093
07:17:21|0.00024096
07:17:22|0.00024071
07:17:24|0.00024092
07:17:25|0.00024107
07:17:26|0.00024102
07:17:27|0.00024101
07:17:27|0.00024112
07:17:29|0.00024113
07:17:31|0.00024107
07:17:31|0.00024101
07:17:32|0.00024113
07:17:33|0.00024121
07:17:34|0.00024124
07:17:35|0.00024121
07:17:37|0.00024125
07:17:39|0.00024135
07:17:39|0.00024135
07:17:40|0.00024134
07:17:41|0.00024112
07:17:42|0.0002412
07:17:43|0.00024128
07:17:44|0.00024111
07:17:45|0.0002411
07:17:47|0.00024123
07:17:48|0.00024122
07:17:48|0.00024112
07:17:49|0.00024128
07:17:50|0.00024126
07:17:52|0.00024112
07:17:52|0.0002412
07:17:53|0.00024122
07:17:55|0.00024115
07:17:55|0.00024112
07:17:57|0.00024115
07:17:59|0.00024129
07:17:59|0.00024129
07:18:00|0.0002412
07:18:01|0.00024112
07:18:02|0.00024111
07:18:03|0.00024119
07:18:05|0.00024116
07:18:05|0.00024101
07:18:06|0.00024117
07:18:09|0.00024095
07:18:09|0.00024097
07:18:10|0.00024095
07:18:11|0.00024053
07:18:12|0.00024026
07:18:13|0.00024
07:18:14|0.00024002
07:18:15|0.00024
07:18:16|0.00024
07:18:17|0.00024
07:18:18|0.00023992
07:18:19|0.0002398
07:18:20|0.0002398
07:18:21|0.0002398
07:18:22|0.00023994
07:18:23|0.00023986
07:18:24|0.0002398
07:18:25|0.00023992
07:18:26|0.00023941
07:18:27|0.000239
07:18:28|0.00023881
07:18:30|0.00023832
07:18:30|0.00023817
07:18:31|0.00023718
07:18:32|0.00023759
07:18:33|0.00023769
07:18:34|0.00023736
07:18:35|0.00023742
07:18:37|0.00023732
07:18:37|0.00023685
07:18:40|0.00023727
07:18:40|0.00023698
07:18:41|0.00023676
07:18:43|0.00023716
07:18:43|0.0002369
07:18:45|0.00023674
07:18:46|0.00023691
07:18:47|0.00023649
07:18:48|0.00023676
07:18:48|0.00023666
07:18:50|0.0002372
07:18:51|0.00023678
07:18:51|0.00023676
07:18:54|0.00023727
07:18:54|0.00023726
07:18:55|0.00023758
07:18:56|0.00023796
07:18:57|0.00023788
07:18:58|0.00023773
07:18:59|0.00023761
07:19:00|0.00023754
07:19:02|0.00023778
07:19:02|0.00023748
07:19:03|0.00023727
07:19:04|0.00023744
07:19:06|0.00023728
07:19:07|0.00023744
07:19:08|0.00023749
07:19:09|0.00023732
07:19:10|0.00023751
07:19:12|0.00023762
07:19:13|0.00023755
07:19:14|0.00023752
07:19:15|0.00023756
07:19:16|0.00023732
07:19:17|0.00023776
07:19:18|0.00023775
07:19:19|0.00023785
07:19:20|0.00023785
07:19:21|0.00023809
07:19:22|0.00023795
07:19:23|0.00023792
07:19:24|0.00023791
07:19:25|0.000238
07:19:26|0.00023819
07:19:27|0.00023817
07:19:28|0.00023796
07:19:29|0.00023819
07:19:30|0.00023842
07:19:31|0.00023837
07:19:32|0.00023832
07:19:33|0.00023826
07:19:34|0.00023844
07:19:35|0.00023825
07:19:36|0.00023838
07:19:37|0.00023822
07:19:39|0.00023813
07:19:41|0.00023825
07:19:42|0.00023843
07:19:43|0.00023824
07:19:43|0.0002382
07:19:44|0.00023844
07:19:46|0.000238
07:19:47|0.0002379
07:19:47|0.00023804
07:19:50|0.0002381
07:19:51|0.00023789
07:19:53|0.0002375
07:19:54|0.00023758
07:19:55|0.000237
07:19:56|0.00023705
07:19:57|0.00023725
07:19:58|0.00023682
07:19:58|0.000237
07:20:00|0.00023682
07:20:01|0.00023736
07:20:02|0.00023716
07:20:03|0.00023716
07:20:04|0.00023727
07:20:04|0.00023671
07:20:06|0.00023682
07:20:07|0.00023696
07:20:08|0.00023696
07:20:09|0.00023687
07:20:10|0.00023681
07:20:11|0.00023679
07:20:13|0.00023659
07:20:13|0.00023659
07:20:15|0.00023708
07:20:15|0.00023712
07:20:17|0.00023695
07:20:18|0.000237
07:20:19|0.00023701
07:20:20|0.00023705
07:20:21|0.00023696
07:20:22|0.00023701
07:20:23|0.00023714
07:20:24|0.00023737
07:20:25|0.00023755
07:20:26|0.00023757
07:20:27|0.00023764
07:20:28|0.00023774
07:20:29|0.00023794
07:20:30|0.00023764
07:20:31|0.00023771
07:20:32|0.00023762
07:20:33|0.00023776
07:20:34|0.00023771
07:20:35|0.00023773
07:20:36|0.00023763
07:20:37|0.00023732
07:20:38|0.00023754
07:20:40|0.00023743
07:20:40|0.00023731
07:20:43|0.00023706
07:20:43|0.00023705
07:20:45|0.00023695
07:20:47|0.000237
07:20:48|0.00023685
07:20:48|0.00023705
07:20:50|0.00023683
07:20:50|0.00023689
07:20:52|0.00023667
07:20:53|0.00023657
07:20:55|0.0002365
07:20:55|0.00023667
07:20:57|0.00023603
07:20:57|0.00023619
07:20:59|0.00023583
07:20:59|0.00023614
07:21:01|0.00023618
07:21:02|0.0002361
07:21:03|0.00023624
07:21:04|0.00023625
07:21:04|0.00023611
07:21:05|0.00023611
07:21:07|0.00023611
07:21:08|0.0002361
07:21:08|0.00023633
07:21:09|0.00023629
07:21:11|0.00023639
07:21:12|0.00023657
07:21:13|0.00023671
07:21:14|0.00023702
07:21:15|0.00023667
07:21:17|0.00023665
07:21:17|0.0002366
07:21:18|0.00023617
07:21:19|0.00023657
07:21:20|0.00023645
07:21:21|0.00023643
07:21:22|0.00023657
07:21:24|0.00023664
07:21:25|0.00023669
07:21:26|0.00023678
07:21:28|0.00023683
07:21:28|0.00023684
07:21:29|0.000237
07:21:30|0.0002368
07:21:31|0.000237
07:21:33|0.00023699
07:21:34|0.00023699
07:21:34|0.000237
07:21:35|0.00023687
07:21:36|0.00023699
07:21:37|0.00023698
07:21:38|0.000237
07:21:39|0.00023707
07:21:40|0.00023739
07:21:42|0.00023711
07:21:43|0.00023705
07:21:44|0.0002375
07:21:45|0.0002371
07:21:47|0.00023734
07:21:48|0.00023727
07:21:48|0.00023723
07:21:50|0.00023743
07:21:51|0.00023764
07:21:52|0.00023748
07:21:53|0.00023764
07:21:54|0.00023768
07:21:55|0.00023764
07:21:56|0.00023764
07:21:57|0.00023778
07:21:58|0.00023769
07:21:59|0.00023764
07:22:00|0.00023768
07:22:01|0.00023779
07:22:02|0.00023789
07:22:03|0.00023791
07:22:04|0.00023807
07:22:06|0.00023784
07:22:06|0.00023797
07:22:08|0.00023822
07:22:08|0.00023805
07:22:09|0.00023805
07:22:11|0.00023825
07:22:12|0.00023806
07:22:12|0.00023814
07:22:14|0.00023834
07:22:15|0.00023835
07:22:16|0.0002384
07:22:16|0.00023851
07:22:18|0.00023856
07:22:19|0.00023873
07:22:19|0.0002389
07:22:21|0.00023961
07:22:22|0.00023975
07:22:22|0.00023912
07:22:24|0.00023909
07:22:24|0.00023897
07:22:26|0.00023889
07:22:27|0.0002392
07:22:27|0.00023962
07:22:28|0.00023954
07:22:29|0.00023967
07:22:31|0.00023939
07:22:32|0.00023918
07:22:33|0.00023921
07:22:34|0.00023924
07:22:35|0.00023929
07:22:36|0.0002393
07:22:37|0.0002393
07:22:38|0.00023944
07:22:39|0.00023944
07:22:40|0.00023955
07:22:42|0.00023952
07:22:43|0.00023958
07:22:44|0.00023959
07:22:46|0.00023965
07:22:47|0.00023972
07:22:48|0.0002396
07:22:49|0.0002396
07:22:50|0.00023957
07:22:51|0.00023945
07:22:52|0.0002395
07:22:53|0.0002395
07:22:54|0.0002395
07:22:55|0.0002395
07:22:56|0.00023964
07:22:57|0.0002397
07:22:58|0.00023958
07:22:59|0.00023964
07:23:00|0.00023972
07:23:01|0.00023967
07:23:02|0.00023972
07:23:03|0.00023972
07:23:04|0.00023973
07:23:05|0.0002396
07:23:06|0.00023988
07:23:07|0.00023972
07:23:09|0.00023974
07:23:10|0.00024043
07:23:12|0.0002402
07:23:13|0.00024018
07:23:13|0.00024032
07:23:14|0.00024041
07:23:16|0.00023876
07:23:16|0.00023951
07:23:17|0.00023984
07:23:18|0.00023987
07:23:20|0.00024016
07:23:21|0.00023985
07:23:21|0.00024
07:23:23|0.00023994
07:23:24|0.00023966
07:23:25|0.00023914
07:23:25|0.0002392
07:23:26|0.00023916
07:23:28|0.00023949
07:23:29|0.00023918
07:23:30|0.00023973
07:23:31|0.00023971
07:23:32|0.00023973
07:23:33|0.00023957
07:23:34|0.00023944
07:23:35|0.00023847
07:23:36|0.00023864
07:23:37|0.00023899
07:23:38|0.00023898
07:23:39|0.00023871
07:23:40|0.00023875
07:23:41|0.00023871
07:23:43|0.00023835
07:23:44|0.00023845
07:23:45|0.00023819
07:23:46|0.00023823
07:23:47|0.00023847
07:23:48|0.00023828
07:23:49|0.00023814
07:23:50|0.00023806
07:23:52|0.00023791
07:23:53|0.00023782
07:23:53|0.00023798
07:23:55|0.00023808
07:23:55|0.00023833
07:23:57|0.00023859
07:23:58|0.00023837
07:23:59|0.00023819
07:24:00|0.00023816
07:24:01|0.00023837
07:24:02|0.00023821
07:24:03|0.00023844
07:24:04|0.00023845
07:24:05|0.00023821
07:24:07|0.0002385
07:24:07|0.00023863
07:24:08|0.00023872
07:24:10|0.00023879
07:24:11|0.00023884
07:24:12|0.00023899
07:24:12|0.00023882
07:24:14|0.00023863
07:24:15|0.00023876
07:24:17|0.000239
07:24:17|0.00023928
07:24:18|0.00023931
07:24:20|0.00023929
07:24:20|0.00023922
07:24:22|0.00023908
07:24:24|0.00023925
07:24:25|0.000239
07:24:26|0.00023901
07:24:27|0.00023897
07:24:28|0.00023894
07:24:29|0.00023882
07:24:30|0.00023881
07:24:31|0.00023889
07:24:32|0.00023873
07:24:33|0.00023885
07:24:34|0.00023863
07:24:35|0.00023847
07:24:36|0.00023837
07:24:37|0.00023855
07:24:38|0.00023852
07:24:39|0.00023873
07:24:40|0.00023844
07:24:41|0.00023818
07:24:42|0.00023812
07:24:43|0.00023799
07:24:45|0.0002379
07:24:46|0.00023789
07:24:48|0.0002378
07:24:48|0.00023787
07:24:49|0.00023789
07:24:51|0.000238
07:24:51|0.00023791
07:24:52|0.00023805
07:24:53|0.00023789
07:24:54|0.00023806
07:24:55|0.00023792
07:24:58|0.00023813
07:24:58|0.00023819
07:24:59|0.00023805
07:25:00|0.00023829
07:25:01|0.00023849
07:25:02|0.00023821
07:25:03|0.00023816
07:25:05|0.00023814
07:25:06|0.00023818
07:25:07|0.00023804
07:25:08|0.0002382
07:25:09|0.000238
07:25:09|0.00023819
07:25:11|0.00023802
07:25:11|0.00023815
07:25:13|0.00023813
07:25:14|0.00023813
07:25:16|0.00023792
07:25:16|0.00023783
07:25:17|0.00023784
07:25:19|0.00023799
07:25:21|0.00023785
07:25:21|0.0002378
07:25:22|0.00023781
07:25:23|0.00023802
07:25:25|0.00023813
07:25:26|0.00023818
07:25:27|0.00023827
07:25:27|0.00023826
07:25:29|0.00023839
07:25:30|0.00023838
07:25:31|0.00023815
07:25:32|0.0002384
07:25:34|0.00023793
07:25:35|0.00023815
07:25:35|0.00023815
07:25:37|0.000238
07:25:38|0.00023813
07:25:38|0.00023815
07:25:39|0.00023812
07:25:40|0.00023792
07:25:41|0.000238
07:25:43|0.00023801
07:25:44|0.00023815
07:25:46|0.00023804
07:25:47|0.00023814
07:25:48|0.00023801
07:25:49|0.00023799
07:25:50|0.00023796
07:25:51|0.00023813
07:25:52|0.00023827
07:25:54|0.00023844
07:25:55|0.00023822
07:25:56|0.00023803
07:25:56|0.00023803
07:25:57|0.00023791
07:25:59|0.00023833
07:26:00|0.00023842
07:26:00|0.00023818
07:26:02|0.0002383
07:26:02|0.00023816
07:26:03|0.00023829
07:26:05|0.00023819
07:26:05|0.00023838
07:26:07|0.0002384
07:26:08|0.00023839
07:26:09|0.00023837
07:26:09|0.0002384
07:26:11|0.0002385
07:26:12|0.0002385
07:26:13|0.00023839
07:26:14|0.00023834
07:26:15|0.00023849
07:26:16|0.00023828
07:26:17|0.0002383
07:26:18|0.00023808
07:26:19|0.00023803
07:26:21|0.00023828
07:26:21|0.00023828
07:26:23|0.0002382
07:26:24|0.00023817
07:26:25|0.00023816
07:26:27|0.00023826
07:26:27|0.00023828
07:26:28|0.0002383
07:26:29|0.00023836
07:26:30|0.00023837
07:26:31|0.00023824
07:26:32|0.00023828
07:26:34|0.00023833
07:26:34|0.00023826
07:26:35|0.00023822
07:26:36|0.00023833
07:26:37|0.00023832
07:26:39|0.00023828
07:26:40|0.00023838
07:26:41|0.00023837
07:26:41|0.00023836
07:26:43|0.00023838
07:26:44|0.00023838
07:26:46|0.00023838
07:26:47|0.00023828
07:26:48|0.00023824
07:26:48|0.00023834
07:26:51|0.00023837
07:26:51|0.00023838
07:26:52|0.00023838
07:26:53|0.00023838
07:26:55|0.00023835
07:26:55|0.00023838
07:26:56|0.00023839
07:26:57|0.00023847
07:26:59|0.00023847
07:27:00|0.00023838
07:27:01|0.00023838
07:27:02|0.00023849
07:27:03|0.00023842
07:27:04|0.00023838
07:27:05|0.00023847
07:27:06|0.00023838
07:27:07|0.00023849
07:27:08|0.0002384
07:27:09|0.00023821
07:27:10|0.00023821
07:27:11|0.00023839
07:27:12|0.0002382
07:27:13|0.00023787
07:27:14|0.00023764
07:27:15|0.00023764
07:27:16|0.00023776
07:27:17|0.00023769
07:27:18|0.00023788
07:27:19|0.00023786
07:27:20|0.00023774
07:27:22|0.00023807
07:27:22|0.00023799
07:27:23|0.00023813
07:27:24|0.00023791
07:27:25|0.00023767
07:27:26|0.0002379
07:27:27|0.00023789
07:27:28|0.00023751
07:27:29|0.00023771
07:27:30|0.00023772
07:27:31|0.00023764
07:27:32|0.00023807
07:27:33|0.00023806
07:27:34|0.00023773
07:27:35|0.00023799
07:27:36|0.0002379
07:27:37|0.00023786
07:27:38|0.00023795
07:27:39|0.00023794
07:27:40|0.00023792
07:27:41|0.00023794
07:27:42|0.00023779
07:27:43|0.00023788
07:27:44|0.00023786
07:27:45|0.00023793
07:27:46|0.00023768
07:27:47|0.00023772
07:27:48|0.00023777
07:27:49|0.00023777
07:27:50|0.0002377
07:27:51|0.00023771
07:27:52|0.00023772
07:27:53|0.00023772
07:27:55|0.00023766
07:27:55|0.00023764
07:27:56|0.00023767
07:27:57|0.00023754
07:27:58|0.00023751
07:27:59|0.00023765
07:28:00|0.00023755
07:28:01|0.00023767
07:28:02|0.00023756
07:28:04|0.00023769
07:28:05|0.0002378
07:28:05|0.0002378
07:28:06|0.00023784
07:28:09|0.00023786
07:28:10|0.000238
07:28:11|0.00023805
07:28:12|0.00023829
07:28:14|0.00023843
07:28:14|0.00023843
07:28:15|0.00023835
07:28:16|0.00023829
07:28:18|0.00023824
07:28:19|0.00023826
07:28:20|0.00023822
07:28:21|0.00023826
07:28:22|0.00023836
07:28:23|0.0002384
07:28:24|0.00023814
07:28:25|0.00023795
07:28:26|0.0002383
07:28:27|0.00023835
07:28:28|0.00023831
07:28:29|0.00023839
07:28:30|0.0002384
07:28:31|0.0002384
07:28:32|0.00023811
07:28:33|0.00023828
07:28:34|0.0002382
07:28:35|0.00023797
07:28:36|0.00023795
07:28:37|0.00023794
07:28:38|0.00023802
07:28:39|0.00023807
07:28:40|0.00023804
07:28:41|0.00023807
07:28:42|0.00023805
07:28:43|0.00023805
07:28:44|0.00023807
07:28:45|0.00023807
07:28:46|0.00023808
07:28:48|0.00023813
07:28:50|0.00023819
07:28:50|0.00023823
07:28:51|0.00023807
07:28:52|0.00023801
07:28:53|0.00023812
07:28:55|0.000238
07:28:55|0.00023816
07:28:56|0.00023835
07:28:57|0.00023835
07:28:58|0.00023822
07:29:00|0.00023835
07:29:00|0.00023832
07:29:02|0.00023824
07:29:03|0.00023833
07:29:03|0.00023849
07:29:05|0.00023873
07:29:06|0.000239
07:29:07|0.00023918
07:29:07|0.00023888
07:29:10|0.00023879
07:29:10|0.00023857
07:29:12|0.00023852
07:29:13|0.00023852
07:29:14|0.0002385
07:29:15|0.0002385
07:29:16|0.00023843
07:29:17|0.0002384
07:29:18|0.0002384
07:29:19|0.0002385
07:29:20|0.0002385
07:29:21|0.0002385
07:29:22|0.00023847
07:29:23|0.00023836
07:29:24|0.00023848
07:29:25|0.00023848
07:29:26|0.00023852
07:29:27|0.00023865
07:29:28|0.00023862
07:29:29|0.00023861
07:29:30|0.00023854
07:29:31|0.00023827
07:29:32|0.00023818
07:29:33|0.00023845
07:29:34|0.00023838
07:29:35|0.0002382
07:29:36|0.00023828
07:29:37|0.0002383
07:29:38|0.00023826
07:29:39|0.00023807
07:29:40|0.00023801
07:29:41|0.00023794
07:29:42|0.00023768
07:29:43|0.0002378
07:29:44|0.0002378
07:29:45|0.00023782
07:29:46|0.00023782
07:29:47|0.00023804
07:29:48|0.00023801
07:29:49|0.00023801
07:29:50|0.00023801
07:29:51|0.00023784
07:29:52|0.00023793
07:29:53|0.00023785
07:29:54|0.00023809
07:29:55|0.00023825
07:29:56|0.00023843
07:29:58|0.00023847
07:29:58|0.00023835
07:29:59|0.00023845
07:30:00|0.0002382
07:30:01|0.00023818
07:30:03|0.00023821
07:30:03|0.0002381
07:30:05|0.00023823
07:30:06|0.00023834
07:30:06|0.00023822
07:30:08|0.00023831
07:30:10|0.00023834
07:30:11|0.00023825
07:30:11|0.00023834
07:30:13|0.00023797
07:30:14|0.000238
07:30:14|0.00023791
07:30:16|0.00023798
07:30:17|0.00023799
07:30:17|0.00023791
07:30:19|0.00023791
07:30:20|0.00023799
07:30:21|0.00023789
07:30:23|0.00023789
07:30:23|0.00023788
07:30:24|0.00023788
07:30:25|0.00023794
07:30:26|0.00023788
07:30:27|0.00023796
07:30:28|0.00023795
07:30:29|0.00023795
07:30:30|0.00023796
07:30:31|0.00023788
07:30:32|0.00023798
07:30:33|0.00023783
07:30:34|0.00023775
07:30:36|0.00023795
07:30:37|0.0002379
07:30:38|0.00023791
07:30:38|0.00023782
07:30:39|0.00023783
07:30:41|0.00023783
07:30:42|0.00023774
07:30:43|0.00023782
07:30:44|0.00023773
07:30:44|0.0002377
07:30:46|0.00023769
07:30:47|0.00023754
07:30:47|0.00023763
07:30:50|0.00023746
07:30:51|0.00023713
07:30:53|0.00023702
07:30:53|0.0002373
07:30:54|0.00023714
07:30:55|0.00023701
07:30:56|0.000237
07:30:57|0.000237
07:30:59|0.000237
07:30:59|0.00023699
07:31:01|0.00023678
07:31:01|0.00023641
07:31:02|0.0002364
07:31:04|0.00023661
07:31:05|0.00023654
07:31:07|0.00023647
07:31:07|0.000236
07:31:08|0.00023636
07:31:09|0.000236
07:31:11|0.000236
07:31:12|0.000236
07:31:13|0.00023541
07:31:15|0.00023567
07:31:16|0.00023564
07:31:17|0.00023529
07:31:18|0.00023497
07:31:18|0.00023436
07:31:20|0.00023426
07:31:21|0.00023413
07:31:21|0.00023406
07:31:24|0.00023417
07:31:24|0.00023439
07:31:25|0.0002342
07:31:27|0.00023474
07:31:28|0.00023475
07:31:29|0.00023487
07:31:29|0.00023468
07:31:31|0.00023467
07:31:32|0.00023458
07:31:33|0.00023468
07:31:34|0.00023472
07:31:35|0.0002345
07:31:36|0.00023472
07:31:36|0.00023464
07:31:38|0.00023452
07:31:39|0.0002345
07:31:39|0.00023449
07:31:42|0.00023416
07:31:42|0.00023443
07:31:44|0.00023429
07:31:45|0.00023418
07:31:46|0.00023424
07:31:46|0.00023432
07:31:48|0.00023417
07:31:49|0.00023417
07:31:50|0.00023421
07:31:51|0.00023359
07:31:52|0.00023367
07:31:53|0.00023379
07:31:54|0.00023376
07:31:55|0.00023392
07:31:56|0.00023389
07:31:58|0.00023363
07:31:59|0.00023385
07:31:59|0.00023374
07:32:01|0.00023444
07:32:01|0.00023403
07:32:02|0.000234
07:32:05|0.00023379
07:32:05|0.0002338
07:32:06|0.00023408
07:32:08|0.00023419
07:32:10|0.00023406
07:32:10|0.00023413
07:32:11|0.00023388
07:32:12|0.00023394
07:32:14|0.00023407
07:32:15|0.00023396
07:32:16|0.00023383
07:32:17|0.00023385
07:32:18|0.00023398
07:32:19|0.00023391
07:32:21|0.00023399
07:32:21|0.00023393
07:32:22|0.00023398
07:32:23|0.00023398
07:32:24|0.0002339
07:32:25|0.00023395
07:32:26|0.00023388
07:32:27|0.000234
07:32:28|0.00023413
07:32:29|0.00023391
07:32:30|0.00023399
07:32:31|0.00023382
07:32:32|0.00023385
07:32:33|0.00023394
07:32:34|0.00023382
07:32:35|0.00023395
07:32:36|0.00023395
07:32:37|0.00023397
07:32:38|0.00023413
07:32:39|0.00023476
07:32:40|0.00023474
07:32:42|0.00023478
07:32:43|0.000235
07:32:43|0.000235
07:32:44|0.00023465
07:32:46|0.0002347
07:32:46|0.00023515
07:32:48|0.00023516
07:32:49|0.0002351
07:32:50|0.00023473
07:32:50|0.00023472
07:32:52|0.00023478
07:32:52|0.00023481
07:32:53|0.00023472
07:32:55|0.00023507
07:32:55|0.00023491
07:32:56|0.0002351
07:32:58|0.00023495
07:32:59|0.00023511
07:33:00|0.00023525
07:33:01|0.00023521
07:33:02|0.00023502
07:33:03|0.0002352
07:33:04|0.00023508
07:33:05|0.00023473
07:33:06|0.000235
07:33:07|0.0002352
07:33:08|0.00023507
07:33:09|0.00023507
07:33:10|0.00023501
07:33:11|0.0002352
07:33:12|0.00023523
07:33:13|0.0002352
07:33:14|0.00023506
07:33:15|0.00023512
07:33:16|0.00023497
07:33:17|0.00023461
07:33:18|0.00023439
07:33:19|0.00023479
07:33:20|0.00023453
07:33:21|0.00023439
07:33:22|0.00023451
07:33:23|0.00023475
07:33:24|0.00023459
07:33:25|0.00023468
07:33:26|0.00023466
07:33:27|0.00023474
07:33:28|0.0002346
07:33:29|0.00023495
07:33:30|0.0002347
07:33:31|0.00023456
07:33:32|0.0002345
07:33:34|0.0002347
07:33:35|0.00023471
07:33:36|0.00023442
07:33:36|0.00023447
07:33:37|0.00023423
07:33:39|0.0002345
07:33:40|0.00023448
07:33:41|0.00023459
07:33:41|0.00023432
07:33:43|0.00023422
07:33:44|0.00023407
07:33:45|0.0002344
07:33:46|0.0002343
07:33:46|0.00023447
07:33:48|0.00023439
07:33:49|0.0002344
07:33:50|0.00023449
07:33:51|0.00023447
07:33:51|0.00023449
07:33:53|0.00023446
07:33:53|0.00023427
07:33:54|0.00023444
07:33:56|0.00023458
07:33:57|0.00023459
07:33:58|0.00023456
07:33:58|0.00023451
07:34:00|0.00023446
07:34:02|0.00023458
07:34:03|0.00023457
07:34:04|0.00023457
07:34:05|0.00023465
07:34:05|0.00023455
07:34:07|0.00023446
07:34:08|0.00023443
07:34:09|0.0002345
07:34:10|0.00023434
07:34:11|0.00023436
07:34:13|0.00023439
07:34:13|0.00023449
07:34:14|0.00023438
07:34:15|0.0002345
07:34:16|0.00023445
07:34:18|0.00023449
07:34:19|0.0002343
07:34:19|0.0002345
07:34:20|0.00023467
07:34:22|0.00023447
07:34:22|0.0002345
07:34:24|0.00023455
07:34:24|0.00023441
07:34:26|0.00023436
07:34:27|0.00023441
07:34:28|0.00023441
07:34:29|0.00023426
07:34:29|0.0002344
07:34:31|0.00023442
07:34:31|0.00023439
07:34:32|0.00023445
07:34:34|0.00023459
07:34:34|0.00023457
07:34:35|0.00023466
07:34:37|0.00023458
07:34:38|0.00023466
07:34:39|0.00023448
07:34:40|0.00023466
07:34:40|0.00023439
07:34:42|0.00023435
07:34:42|0.00023425
07:34:44|0.00023439
07:34:44|0.00023446
07:34:46|0.00023425
07:34:46|0.00023437
07:34:48|0.00023437
07:34:50|0.00023434
07:34:50|0.00023426
07:34:51|0.00023441
07:34:53|0.00023443
07:34:53|0.00023445
07:34:54|0.00023449
07:34:56|0.00023433
07:34:58|0.0002342
07:34:58|0.00023407
07:34:59|0.00023395
07:35:00|0.00023409
07:35:01|0.00023396
07:35:03|0.00023367
07:35:04|0.00023368
07:35:05|0.00023373
07:35:05|0.00023369
07:35:07|0.00023378
07:35:08|0.00023367
07:35:09|0.00023381
07:35:10|0.00023367
07:35:11|0.0002338
07:35:12|0.00023381
07:35:13|0.00023381
07:35:13|0.0002338
07:35:15|0.00023395
07:35:16|0.0002337
07:35:17|0.0002337
07:35:18|0.00023368
07:35:18|0.0002338
07:35:20|0.00023371
07:35:20|0.0002337
07:35:22|0.00023376
07:35:23|0.00023368
07:35:24|0.0002339
07:35:25|0.00023384
07:35:26|0.00023405
07:35:27|0.00023426
07:35:28|0.00023411
07:35:29|0.00023408
07:35:30|0.00023368
07:35:31|0.00023401
07:35:32|0.00023387
07:35:33|0.00023425
07:35:34|0.00023434
07:35:35|0.00023415
07:35:36|0.00023371
07:35:37|0.00023402
07:35:38|0.00023407
07:35:39|0.00023423
07:35:40|0.00023414
07:35:41|0.00023437
07:35:42|0.0002345
07:35:43|0.00023414
07:35:44|0.000234
07:35:45|0.00023407
07:35:46|0.00023383
07:35:47|0.000234
07:35:48|0.00023401
07:35:49|0.00023392
07:35:50|0.000234
07:35:51|0.00023413
07:35:52|0.00023393
07:35:53|0.00023403
07:35:55|0.00023402
07:35:55|0.00023391
07:35:57|0.00023404
07:35:57|0.0002339
07:35:59|0.00023388
07:36:00|0.00023376
07:36:01|0.00023393
07:36:03|0.00023388
07:36:03|0.00023388
07:36:05|0.00023376
07:36:07|0.00023385
07:36:07|0.0002338
07:36:08|0.00023388
07:36:09|0.00023389
07:36:10|0.00023376
07:36:11|0.0002338
07:36:12|0.0002337
07:36:13|0.0002337
07:36:14|0.0002337
07:36:15|0.0002337
07:36:16|0.00023359
07:36:17|0.00023359
07:36:18|0.00023359
07:36:19|0.00023358
07:36:21|0.0002338
07:36:21|0.00023358
07:36:22|0.00023367
07:36:24|0.00023356
07:36:26|0.00023358
07:36:27|0.00023358
07:36:27|0.00023356
07:36:29|0.00023364
07:36:30|0.00023366
07:36:31|0.00023366
07:36:32|0.00023365
07:36:33|0.0002336
07:36:34|0.0002335
07:36:35|0.00023364
07:36:36|0.00023372
07:36:37|0.00023374
07:36:38|0.00023337
07:36:40|0.00023356
07:36:40|0.00023362
07:36:41|0.00023351
07:36:42|0.00023345
07:36:44|0.00023343
07:36:45|0.00023351
07:36:46|0.00023369
07:36:47|0.00023363
07:36:48|0.0002337
07:36:49|0.00023363
07:36:50|0.00023377
07:36:51|0.00023371
07:36:52|0.00023364
07:36:53|0.00023365
07:36:54|0.0002336
07:36:56|0.00023361
07:36:56|0.00023375
07:36:58|0.00023362
07:36:59|0.00023363
07:36:59|0.00023373
07:37:01|0.00023393
07:37:02|0.00023377
07:37:03|0.00023397
07:37:04|0.000234
07:37:05|0.00023414
07:37:06|0.00023433
07:37:07|0.0002343
07:37:08|0.00023436
07:37:09|0.0002345
07:37:10|0.0002345
07:37:11|0.00023456
07:37:12|0.00023482
07:37:13|0.00023512
07:37:14|0.0002353
07:37:16|0.000235
07:37:16|0.00023527
07:37:17|0.00023536
07:37:18|0.00023545
07:37:19|0.00023565
07:37:20|0.000236
07:37:21|0.00023597
07:37:22|0.00023596
07:37:23|0.0002359
07:37:24|0.00023587
07:37:25|0.00023568
07:37:26|0.00023566
07:37:27|0.00023566
07:37:28|0.00023564
07:37:29|0.00023559
07:37:30|0.00023555
07:37:32|0.00023541
07:37:32|0.00023547
07:37:33|0.00023537
07:37:34|0.00023556
07:37:35|0.0002355
07:37:37|0.00023545
07:37:37|0.00023502
07:37:39|0.00023451
07:37:40|0.00023469
07:37:40|0.00023439
07:37:42|0.00023465
07:37:43|0.00023465
07:37:43|0.00023471
07:37:45|0.00023481
07:37:46|0.00023449
07:37:47|0.00023447
07:37:48|0.0002345
07:37:49|0.00023448
07:37:50|0.00023449
07:37:51|0.00023448
07:37:52|0.00023431
07:37:53|0.00023451
07:37:54|0.0002348
07:37:56|0.00023467
07:37:58|0.00023468
07:37:59|0.000235
07:38:00|0.00023541
07:38:01|0.00023524
07:38:01|0.0002352
07:38:03|0.00023517
07:38:04|0.0002352
07:38:05|0.00023515
07:38:06|0.00023493
07:38:07|0.000235
07:38:08|0.00023505
07:38:09|0.000235
07:38:10|0.00023489
07:38:11|0.000235
07:38:12|0.00023503
07:38:13|0.00023502
07:38:14|0.00023518
07:38:15|0.0002354
07:38:16|0.0002352
07:38:17|0.00023532
07:38:18|0.00023522
07:38:20|0.00023531
07:38:20|0.00023528
07:38:21|0.00023504
07:38:22|0.00023495
07:38:23|0.0002352
07:38:24|0.00023515
07:38:25|0.00023515
07:38:26|0.00023491
07:38:27|0.00023488
07:38:28|0.0002349
07:38:29|0.00023493
07:38:31|0.00023492
07:38:32|0.00023488
07:38:32|0.00023489
07:38:34|0.000235
07:38:35|0.00023491
07:38:35|0.0002349
07:38:37|0.00023486
07:38:37|0.0002349
07:38:38|0.00023497
07:38:40|0.00023493
07:38:41|0.000235
07:38:42|0.00023498
07:38:42|0.00023499
07:38:43|0.00023493
07:38:45|0.00023499
07:38:46|0.00023491
07:38:47|0.00023499
07:38:48|0.00023525
07:38:50|0.00023531
07:38:50|0.00023509
07:38:51|0.00023509
07:38:52|0.00023497
07:38:53|0.00023527
07:38:54|0.00023501
07:38:55|0.0002352
07:38:57|0.00023515
07:38:58|0.00023503
07:38:59|0.00023509
07:39:00|0.00023498
07:39:02|0.000235
07:39:02|0.000235
07:39:04|0.00023508
07:39:05|0.00023506
07:39:06|0.00023508
07:39:07|0.00023499
07:39:08|0.00023508
07:39:09|0.00023508
07:39:10|0.00023508
07:39:11|0.00023471
07:39:12|0.00023446
07:39:14|0.0002345
07:39:16|0.00023455
07:39:17|0.00023454
07:39:18|0.0002343
07:39:19|0.00023435
07:39:20|0.0002344
07:39:21|0.0002344
07:39:22|0.00023439
07:39:23|0.00023435
07:39:24|0.00023406
07:39:25|0.00023392
07:39:26|0.000234
07:39:27|0.00023378
07:39:28|0.00023381
07:39:29|0.00023392
07:39:30|0.000234
07:39:31|0.000234
07:39:32|0.0002338
07:39:33|0.00023382
07:39:34|0.00023381
07:39:35|0.00023399
07:39:36|0.000234
07:39:37|0.00023397
07:39:38|0.00023381
07:39:39|0.00023399
07:39:40|0.00023394
07:39:41|0.00023393
07:39:42|0.000234
07:39:43|0.00023394
07:39:44|0.00023394
07:39:45|0.00023407
07:39:46|0.00023421
07:39:47|0.00023416
07:39:48|0.00023428
07:39:49|0.00023427
07:39:50|0.00023425
07:39:51|0.00023414
07:39:52|0.00023424
07:39:53|0.00023407
07:39:54|0.00023416
07:39:55|0.00023419
07:39:57|0.00023432
07:39:57|0.00023425
07:39:59|0.00023435
07:40:00|0.00023429
07:40:00|0.00023424
07:40:02|0.00023425
07:40:03|0.00023434
07:40:04|0.00023433
07:40:05|0.00023426
07:40:07|0.0002342
07:40:08|0.00023433
07:40:09|0.00023426
07:40:10|0.00023426
07:40:11|0.00023426
07:40:12|0.00023421
07:40:13|0.00023429
07:40:14|0.0002343
07:40:15|0.00023419
07:40:17|0.00023427
07:40:18|0.00023398
07:40:19|0.00023397
07:40:20|0.00023397
07:40:22|0.00023395
07:40:23|0.00023395
07:40:24|0.00023401
07:40:24|0.00023405
07:40:26|0.00023414
07:40:27|0.00023415
07:40:29|0.00023419
07:40:30|0.00023409
07:40:31|0.00023407
07:40:32|0.00023412
07:40:33|0.00023418
07:40:34|0.00023415
07:40:34|0.00023414
07:40:36|0.00023417
07:40:36|0.00023414
07:40:37|0.00023413
07:40:38|0.00023411
07:40:40|0.00023418
07:40:40|0.00023417
07:40:41|0.00023405
07:40:42|0.00023417
07:40:43|0.0002342
07:40:44|0.0002342
07:40:45|0.00023425
07:40:47|0.00023421
07:40:47|0.00023415
07:40:48|0.00023423
07:40:50|0.00023433
07:40:50|0.00023422
07:40:51|0.00023427
07:40:52|0.0002341
07:40:53|0.0002341
07:40:54|0.00023415
07:40:55|0.00023424
07:40:56|0.00023415
07:40:58|0.00023421
07:40:58|0.00023418
07:41:00|0.00023415
07:41:01|0.000234
07:41:02|0.0002341
07:41:03|0.00023406
07:41:04|0.00023385
07:41:06|0.00023361
07:41:07|0.0002332
07:41:07|0.00023328
07:41:09|0.00023318
07:41:10|0.00023304
07:41:11|0.0002332
07:41:12|0.00023287
07:41:13|0.00023302
07:41:14|0.00023328
07:41:15|0.00023328
07:41:16|0.00023348
07:41:17|0.00023324
07:41:18|0.0002335
07:41:19|0.00023355
07:41:20|0.00023363
07:41:21|0.0002336
07:41:22|0.00023357
07:41:23|0.0002337
07:41:24|0.00023385
07:41:25|0.00023384
07:41:26|0.0002338
07:41:27|0.00023368
07:41:28|0.00023373
07:41:30|0.00023369
07:41:31|0.00023373
07:41:32|0.00023396
07:41:33|0.00023398
07:41:33|0.000234
07:41:34|0.000234
07:41:36|0.00023405
07:41:37|0.000234
07:41:38|0.00023407
07:41:40|0.0002339
07:41:40|0.0002341
07:41:41|0.00023426
07:41:42|0.00023419
07:41:43|0.00023419
07:41:44|0.00023434
07:41:45|0.00023439
07:41:46|0.0002344
07:41:47|0.00023435
07:41:48|0.00023426
07:41:49|0.00023413
07:41:50|0.00023412
07:41:51|0.00023391
07:41:52|0.00023383
07:41:54|0.00023382
07:41:54|0.00023382
07:41:56|0.00023381
07:41:56|0.0002336
07:41:57|0.00023358
07:41:59|0.00023356
07:42:00|0.0002335
07:42:01|0.0002335
07:42:02|0.00023363
07:42:03|0.00023363
07:42:04|0.00023363
07:42:05|0.00023363
07:42:06|0.00023363
07:42:07|0.0002335
07:42:08|0.00023366
07:42:09|0.00023398
07:42:10|0.00023383
07:42:11|0.00023384
07:42:12|0.00023398
07:42:13|0.00023372
07:42:14|0.00023389
07:42:15|0.00023381
07:42:16|0.00023383
07:42:17|0.00023395
07:42:18|0.00023393
07:42:19|0.00023389
07:42:20|0.0002339
07:42:21|0.0002339
07:42:22|0.00023403
07:42:24|0.00023394
07:42:24|0.00023394
07:42:26|0.00023374
07:42:27|0.0002339
07:42:28|0.00023376
07:42:28|0.00023388
07:42:30|0.000234
07:42:32|0.00023403
07:42:32|0.00023403
07:42:33|0.000234
07:42:34|0.0002339
07:42:35|0.00023403
07:42:36|0.00023399
07:42:37|0.00023393
07:42:38|0.00023388
07:42:40|0.00023376
07:42:40|0.00023374
07:42:41|0.00023393
07:42:43|0.00023386
07:42:43|0.00023385
07:42:45|0.0002336
07:42:46|0.00023366
07:42:46|0.00023385
07:42:47|0.00023383
07:42:48|0.00023385
07:42:50|0.00023384
07:42:51|0.00023385
07:42:51|0.00023388
07:42:53|0.00023388
07:42:54|0.00023389
07:42:54|0.000234
07:42:55|0.00023398
07:42:57|0.000234
07:42:57|0.00023387
07:42:59|0.00023387
07:42:59|0.00023388
07:43:00|0.00023388
07:43:01|0.00023387
07:43:04|0.00023387
07:43:05|0.00023387
07:43:05|0.00023387
07:43:07|0.00023386
07:43:08|0.00023386
07:43:09|0.00023386
07:43:10|0.00023378
07:43:12|0.00023379
07:43:12|0.00023379
07:43:13|0.00023387
07:43:15|0.00023384
07:43:15|0.00023379
07:43:16|0.00023387
07:43:17|0.00023386
07:43:19|0.00023386
07:43:20|0.0002338
07:43:21|0.00023388
07:43:22|0.00023386
07:43:23|0.00023387
07:43:23|0.00023376
07:43:25|0.00023376
07:43:26|0.00023376
07:43:27|0.00023378
07:43:27|0.0002337
07:43:29|0.00023369
07:43:29|0.0002337
07:43:31|0.00023371
07:43:33|0.0002337
07:43:34|0.00023365
07:43:34|0.00023359
07:43:36|0.0002336
07:43:37|0.00023371
07:43:37|0.00023361
07:43:38|0.00023371
07:43:40|0.00023378
07:43:40|0.00023378
07:43:42|0.00023366
07:43:43|0.00023361
07:43:44|0.00023359
07:43:45|0.00023361
07:43:45|0.00023361
07:43:47|0.00023361
07:43:48|0.00023361
07:43:49|0.00023362
07:43:50|0.00023367
07:43:51|0.00023365
07:43:52|0.00023362
07:43:54|0.00023377
07:43:54|0.00023378
07:43:55|0.00023378
07:43:56|0.00023379
07:43:57|0.00023365
07:43:58|0.00023366
07:43:59|0.00023378
07:44:00|0.00023373
07:44:02|0.00023377
07:44:03|0.00023379
07:44:04|0.00023379
07:44:05|0.00023378
07:44:06|0.00023381
07:44:07|0.00023383
07:44:08|0.00023388
07:44:09|0.00023385
07:44:10|0.000234
07:44:12|0.00023417
07:44:14|0.00023406
07:44:14|0.00023407
07:44:15|0.00023407
07:44:16|0.00023419
07:44:17|0.00023419
07:44:18|0.00023407
07:44:19|0.00023406
07:44:21|0.00023428
07:44:23|0.00023431
07:44:23|0.00023427
07:44:24|0.00023439
07:44:25|0.00023439
07:44:26|0.0002342
07:44:27|0.0002342
07:44:28|0.0002343
07:44:29|0.0002344
07:44:30|0.0002342
07:44:31|0.00023419
07:44:32|0.00023427
07:44:33|0.00023427
07:44:35|0.00023427
07:44:35|0.0002343
07:44:36|0.00023428
07:44:37|0.00023425
07:44:38|0.00023427
07:44:39|0.00023419
07:44:41|0.00023419
07:44:42|0.00023423
07:44:43|0.00023419
07:44:44|0.00023428
07:44:44|0.00023428
07:44:46|0.00023422
07:44:47|0.00023421
07:44:48|0.00023439
07:44:49|0.00023435
07:44:49|0.00023437
07:44:51|0.0002344
07:44:51|0.0002345
07:44:52|0.00023454
07:44:54|0.00023469
07:44:54|0.00023466
07:44:56|0.00023467
07:44:56|0.00023474
07:44:58|0.00023471
07:44:59|0.00023466
07:45:00|0.00023487
07:45:01|0.00023471
07:45:01|0.00023474
07:45:04|0.00023502
07:45:05|0.00023502
07:45:07|0.00023506
07:45:07|0.00023509
07:45:08|0.00023515
07:45:09|0.0002352
07:45:11|0.0002352
07:45:12|0.00023519
07:45:13|0.00023522
07:45:13|0.00023538
07:45:15|0.00023546
07:45:16|0.00023539
07:45:17|0.00023533
07:45:17|0.00023547
07:45:20|0.00023545
07:45:20|0.00023548
07:45:21|0.00023534
07:45:23|0.00023541
07:45:24|0.00023544
07:45:25|0.00023547
07:45:26|0.0002354
07:45:27|0.00023565
07:45:28|0.00023554
07:45:29|0.00023575
07:45:30|0.00023579
07:45:30|0.0002357
07:45:32|0.00023566
07:45:34|0.00023565
07:45:35|0.0002359
07:45:36|0.00023587
07:45:37|0.00023599
07:45:37|0.00023599
07:45:39|0.00023595
07:45:40|0.000236
07:45:40|0.00023599
07:45:41|0.00023616
07:45:42|0.00023616
07:45:44|0.00023614
07:45:45|0.00023622
07:45:46|0.00023618
07:45:47|0.0002364
07:45:47|0.00023616
07:45:48|0.00023606
07:45:50|0.00023617
07:45:50|0.00023611
07:45:51|0.00023589
07:45:54|0.0002357
07:45:55|0.00023575
07:45:56|0.00023575
07:45:56|0.00023579
07:45:57|0.00023589
07:45:58|0.0002359
07:46:00|0.0002359
07:46:01|0.00023555
07:46:02|0.0002357
07:46:04|0.000236
07:46:05|0.00023599
07:46:06|0.000236
07:46:07|0.000236
07:46:08|0.00023586
07:46:10|0.00023596
07:46:11|0.00023618
07:46:13|0.00023591
07:46:14|0.00023594
07:46:15|0.00023593
07:46:15|0.00023591
07:46:18|0.0002359
07:46:19|0.00023591
07:46:19|0.00023589
07:46:20|0.00023591
07:46:21|0.000236
07:46:22|0.000236
07:46:23|0.00023598
07:46:24|0.00023594
07:46:25|0.00023597
07:46:26|0.00023589
07:46:27|0.00023589
07:46:28|0.00023589
07:46:30|0.00023598
07:46:30|0.00023597
07:46:31|0.00023598
07:46:33|0.00023577
07:46:33|0.00023593
07:46:35|0.00023588
07:46:36|0.00023586
07:46:38|0.00023588
07:46:38|0.000236
07:46:40|0.00023597
07:46:40|0.00023601
07:46:41|0.0002363
07:46:43|0.00023643
07:46:43|0.00023651
07:46:44|0.00023653
07:46:45|0.00023652
07:46:46|0.00023636
07:46:47|0.0002363
07:46:48|0.00023644
07:46:49|0.0002365
07:46:51|0.00023666
07:46:51|0.0002364
07:46:53|0.00023652
07:46:53|0.00023635
07:46:55|0.00023624
07:46:56|0.00023629
07:46:57|0.00023628
07:46:58|0.00023627
07:46:59|0.00023621
07:47:00|0.00023625
07:47:02|0.0002363
07:47:02|0.00023636
07:47:03|0.00023644
07:47:04|0.00023649
07:47:05|0.0002365
07:47:07|0.00023652
07:47:09|0.00023653
07:47:09|0.00023651
07:47:10|0.00023653
07:47:11|0.00023641
07:47:13|0.00023648
07:47:13|0.00023638
07:47:15|0.0002364
07:47:16|0.0002364
07:47:18|0.00023675
07:47:18|0.00023658
07:47:19|0.00023676
07:47:20|0.0002367
07:47:22|0.00023663
07:47:22|0.00023667
07:47:24|0.00023669
07:47:25|0.00023674
07:47:26|0.00023674
07:47:26|0.00023671
07:47:28|0.00023678
07:47:29|0.00023677
07:47:30|0.00023674
07:47:31|0.0002367
07:47:32|0.00023664
07:47:33|0.00023667
07:47:34|0.00023663
07:47:35|0.0002367
07:47:36|0.0002367
07:47:36|0.0002367
07:47:38|0.00023668
07:47:40|0.00023715
07:47:40|0.00023711
07:47:41|0.0002374
07:47:42|0.00023712
07:47:43|0.00023717
07:47:45|0.00023715
07:47:46|0.00023717
07:47:46|0.00023731
07:47:48|0.00023722
07:47:48|0.00023732
07:47:49|0.00023732
07:47:51|0.00023744
07:47:51|0.00023752
07:47:53|0.00023762
07:47:54|0.00023759
07:47:55|0.00023755
07:47:55|0.00023777
07:47:57|0.00023752
07:47:57|0.0002374
07:47:59|0.00023721
07:48:00|0.00023717
07:48:01|0.00023716
07:48:02|0.00023704
07:48:03|0.0002367
07:48:04|0.00023692
07:48:05|0.00023681
07:48:06|0.00023686
07:48:08|0.00023674
07:48:09|0.00023671
07:48:10|0.00023687
07:48:11|0.00023642
07:48:13|0.00023692
07:48:14|0.00023666
07:48:14|0.000237
07:48:15|0.00023717
07:48:16|0.00023698
07:48:18|0.00023692
07:48:19|0.00023712
07:48:19|0.000237
07:48:21|0.00023715
07:48:21|0.00023725
07:48:22|0.00023719
07:48:24|0.00023736
07:48:26|0.00023736
07:48:26|0.00023739
07:48:27|0.00023785
07:48:28|0.00023746
07:48:30|0.00023778
07:48:31|0.0002375
07:48:32|0.00023743
07:48:33|0.00023741
07:48:33|0.0002373
07:48:35|0.00023748
07:48:35|0.00023747
07:48:38|0.00023736
07:48:38|0.00023746
07:48:39|0.0002378
07:48:41|0.00023774
07:48:41|0.0002377
07:48:42|0.00023756
07:48:43|0.00023742
07:48:44|0.00023753
07:48:45|0.00023781
07:48:47|0.00023756
07:48:48|0.00023772
07:48:49|0.00023766
07:48:50|0.00023749
07:48:51|0.00023763
07:48:52|0.00023774
07:48:53|0.00023803
07:48:54|0.00023777
07:48:55|0.00023786
07:48:56|0.00023802
07:48:57|0.00023771
07:48:58|0.00023775
07:48:59|0.00023766
07:49:01|0.00023779
07:49:01|0.00023796
07:49:03|0.00023787
07:49:04|0.00023799
07:49:05|0.00023794
07:49:06|0.00023823
07:49:08|0.00023848
07:49:09|0.00023873
07:49:09|0.00023856
07:49:11|0.00023865
07:49:11|0.00023839
07:49:13|0.00023841
07:49:14|0.00023856
07:49:15|0.00023826
07:49:16|0.00023812
07:49:17|0.0002385
07:49:17|0.00023839
07:49:19|0.00023838
07:49:20|0.00023836
07:49:22|0.00023839
07:49:22|0.00023839
07:49:23|0.0002384
07:49:24|0.0002386
07:49:25|0.00023854
07:49:26|0.00023853
07:49:27|0.00023849
07:49:28|0.00023846
07:49:29|0.00023833
07:49:30|0.00023845
07:49:31|0.00023849
07:49:32|0.00023855
07:49:33|0.00023859
07:49:34|0.00023851
07:49:35|0.00023842
07:49:36|0.00023846
07:49:37|0.00023845
07:49:38|0.00023839
07:49:40|0.00023834
07:49:41|0.00023845
07:49:42|0.00023865
07:49:43|0.00023845
07:49:44|0.000239
07:49:45|0.00023942
07:49:48|0.00023931
07:49:48|0.0002391
07:49:49|0.0002387
07:49:50|0.00023869
07:49:52|0.00023802
07:49:52|0.00023841
07:49:53|0.00023899
07:49:54|0.00023914
07:49:55|0.00023914
07:49:56|0.00023917
07:49:57|0.00023874
07:49:58|0.0002389
07:49:59|0.00023888
07:50:00|0.00023893
07:50:01|0.00023949
07:50:02|0.00023999
07:50:03|0.00023975
07:50:04|0.00023979
07:50:05|0.00023949
07:50:06|0.00023951
07:50:07|0.00024
07:50:09|0.00023988
07:50:10|0.00024
07:50:11|0.00023999
07:50:12|0.00023999
07:50:13|0.0002399
07:50:14|0.00024
07:50:15|0.00023999
07:50:16|0.00024
07:50:16|0.00024
07:50:18|0.00023996
07:50:19|0.00023999
07:50:21|0.00023999
07:50:21|0.00024006
07:50:22|0.00024014
07:50:23|0.00024009
07:50:24|0.00024029
07:50:25|0.00024074
07:50:27|0.00024101
07:50:28|0.00024136
07:50:29|0.00024148
07:50:30|0.0002411
07:50:32|0.0002414
07:50:32|0.00024105
07:50:33|0.00024142
07:50:34|0.00024129
07:50:35|0.00024074
07:50:36|0.00024084
07:50:37|0.0002406
07:50:38|0.00024069
07:50:40|0.00024077
07:50:41|0.00024052
07:50:42|0.00024082
07:50:43|0.00024083
07:50:44|0.0002409
07:50:45|0.0002406
07:50:46|0.00024088
07:50:48|0.00024088
07:50:48|0.000241
07:50:50|0.00024088
07:50:50|0.00024088
07:50:52|0.0002407
07:50:52|0.00024069
07:50:53|0.00024052
07:50:54|0.00024066
07:50:56|0.00024027
07:50:57|0.00024052
07:50:58|0.00024052
07:50:59|0.00024051
07:51:00|0.0002403
07:51:01|0.00024002
07:51:02|0.00024001
07:51:04|0.00024002
07:51:04|0.00024
07:51:05|0.00023992
07:51:06|0.00023991
07:51:08|0.00023991
07:51:09|0.00023972
07:51:10|0.0002396
07:51:12|0.00023973
07:51:13|0.00023933
07:51:14|0.00023923
07:51:14|0.00023935
07:51:16|0.0002392
07:51:17|0.00023921
07:51:18|0.00023911
07:51:20|0.00023898
07:51:20|0.00023885
07:51:21|0.00023877
07:51:23|0.00023899
07:51:24|0.00023872
07:51:25|0.00023869
07:51:26|0.0002388
07:51:26|0.0002388
07:51:28|0.00023876
07:51:29|0.00023866
07:51:29|0.000239
07:51:30|0.00023901
07:51:32|0.00023895
07:51:33|0.00023911
07:51:34|0.00023912
07:51:35|0.00023928
07:51:36|0.00023923
07:51:37|0.00023958
07:51:38|0.00023981
07:51:39|0.00023984
07:51:40|0.00023975
07:51:41|0.00023954
07:51:43|0.00023956
07:51:44|0.00023956
07:51:45|0.00023958
07:51:46|0.00023967
07:51:47|0.00023956
07:51:48|0.00023973
07:51:49|0.00023972
07:51:50|0.00023967
07:51:51|0.00023969
07:51:52|0.00023967
07:51:53|0.0002396
07:51:55|0.00024004
07:51:56|0.00024003
07:51:56|0.00024061
07:51:57|0.00024043
07:51:59|0.00024059
07:51:59|0.00024059
07:52:00|0.00024013
07:52:02|0.00024031
07:52:02|0.00024036
07:52:03|0.0002403
07:52:05|0.00024037
07:52:06|0.00024064
07:52:07|0.00024057
07:52:08|0.00024043
07:52:09|0.00024032
07:52:11|0.00024117
07:52:11|0.0002412
07:52:13|0.00024139
07:52:14|0.00024138
07:52:16|0.00024139
07:52:17|0.00024139
07:52:17|0.00024107
07:52:18|0.00024107
07:52:19|0.00024073
07:52:22|0.00024086
07:52:23|0.00024116
07:52:24|0.0002405
07:52:25|0.00024083
07:52:26|0.00024041
07:52:27|0.00024037
07:52:28|0.00024024
07:52:29|0.00024028
07:52:30|0.00024024
07:52:31|0.00024035
07:52:33|0.00024015
07:52:33|0.00024
07:52:35|0.00023976
07:52:36|0.00023997
07:52:37|0.00023969
07:52:38|0.00024
07:52:40|0.00023987
07:52:40|0.00023988
07:52:42|0.00023991
07:52:43|0.00023997
07:52:44|0.00023978
07:52:44|0.00023969
07:52:47|0.00023975
07:52:47|0.00023964
07:52:48|0.00023956
07:52:49|0.00023965
07:52:50|0.00023973
07:52:51|0.00023988
07:52:52|0.00023983
07:52:53|0.00023996
07:52:54|0.00024011
07:52:55|0.00024021
07:52:56|0.00024018
07:52:57|0.00024014
07:52:58|0.00024003
07:52:59|0.00024034
07:53:00|0.0002403
07:53:01|0.00024033
07:53:02|0.00024041
07:53:03|0.00024018
07:53:05|0.00024016
07:53:05|0.00024014
07:53:06|0.00024005
07:53:07|0.0002401
07:53:08|0.00023999
07:53:09|0.00023998
07:53:11|0.00023983
07:53:12|0.00024
07:53:13|0.00023869
07:53:13|0.00023902
07:53:14|0.00023943
07:53:17|0.00023933
07:53:17|0.00023903
07:53:19|0.0002389
07:53:20|0.00023894
07:53:21|0.00023893
07:53:23|0.00023895
07:53:23|0.00023893
07:53:24|0.000239
07:53:25|0.000239
07:53:26|0.00023881
07:53:27|0.00023884
07:53:28|0.00023893
07:53:30|0.0002388
07:53:31|0.00023878
07:53:31|0.0002388
07:53:34|0.00023882
07:53:35|0.00023877
07:53:35|0.00023881
07:53:36|0.00023882
07:53:38|0.00023882
07:53:39|0.00023889
07:53:40|0.00023894
07:53:41|0.00023882
07:53:42|0.00023887
07:53:43|0.00023889
07:53:44|0.00023851
07:53:45|0.00023862
07:53:46|0.00023877
07:53:47|0.00023854
07:53:48|0.00023855
07:53:49|0.00023838
07:53:51|0.00023849
07:53:52|0.00023854
07:53:53|0.0002387
07:53:53|0.00023875
07:53:54|0.00023849
07:53:55|0.00023845
07:53:56|0.00023817
07:53:58|0.00023828
07:53:59|0.00023842
07:53:59|0.00023831
07:54:00|0.00023847
07:54:01|0.00023831
07:54:03|0.00023831
07:54:03|0.00023845
07:54:05|0.00023847
07:54:06|0.00023858
07:54:07|0.00023881
07:54:08|0.00023892
07:54:09|0.00023902
07:54:10|0.00023926
07:54:11|0.00023922
07:54:12|0.00023904
07:54:13|0.00023921
07:54:14|0.00023909
07:54:15|0.00023911
07:54:17|0.0002391
07:54:17|0.00023866
07:54:18|0.00023866
07:54:19|0.00023864
07:54:21|0.00023859
07:54:21|0.00023879
07:54:23|0.00023873
07:54:23|0.00023904
07:54:25|0.00023891
07:54:26|0.00023886
07:54:27|0.00023885
07:54:28|0.00023902
07:54:29|0.00023912
07:54:29|0.00023912
07:54:31|0.00023916
07:54:31|0.0002392
07:54:32|0.00023907
07:54:34|0.00023917
07:54:34|0.00023909
07:54:35|0.00023923
07:54:36|0.00023918
07:54:38|0.00023934
07:54:39|0.00023932
07:54:40|0.00023948
07:54:41|0.00023943
07:54:42|0.00023923
07:54:43|0.00023933
07:54:44|0.00023944
07:54:45|0.00023932
07:54:46|0.00023941
07:54:48|0.00023919
07:54:48|0.00023927
07:54:49|0.00023947
07:54:50|0.00023936
07:54:52|0.0002393
07:54:52|0.00023917
07:54:54|0.00023933
07:54:55|0.00023932
07:54:55|0.00023944
07:54:57|0.00023932
07:54:58|0.00023936
07:54:59|0.00023944
07:55:00|0.00023911
07:55:01|0.0002393
07:55:02|0.00023938
07:55:03|0.00023923
07:55:04|0.00023937
07:55:06|0.00023938
07:55:06|0.00023932
07:55:07|0.00023931
07:55:09|0.00023934
07:55:10|0.00023933
07:55:12|0.00023943
07:55:12|0.00023948
07:55:14|0.00023955
07:55:15|0.00023981
07:55:17|0.0002399
07:55:17|0.00023977
07:55:18|0.00023994
07:55:19|0.00023969
07:55:21|0.0002396
07:55:22|0.00023977
07:55:23|0.00023963
07:55:25|0.00023967
07:55:25|0.00023977
07:55:26|0.00023977
07:55:28|0.00023965
07:55:29|0.00023965
07:55:29|0.00023951
07:55:30|0.00023945
07:55:31|0.0002395
07:55:33|0.00023946
07:55:33|0.00023939
07:55:35|0.0002393
07:55:35|0.00023929
07:55:36|0.00023931
07:55:38|0.00023918
07:55:39|0.00023918
07:55:40|0.00023901
07:55:40|0.0002391
07:55:42|0.00023913
07:55:42|0.00023916
07:55:45|0.000239
07:55:45|0.0002391
07:55:46|0.00023905
07:55:47|0.00023904
07:55:48|0.00023921
07:55:49|0.00023905
07:55:50|0.00023914
07:55:51|0.00023908
07:55:52|0.00023908
07:55:53|0.00023915
07:55:55|0.00023907
07:55:56|0.00023902
07:55:57|0.00023903
07:55:59|0.00023899
07:56:00|0.00023891
07:56:00|0.00023896
07:56:01|0.00023905
07:56:02|0.000239
07:56:03|0.00023898
07:56:05|0.00023876
07:56:06|0.00023876
07:56:06|0.00023866
07:56:09|0.0002385
07:56:09|0.0002386
07:56:10|0.00023866
07:56:11|0.0002387
07:56:12|0.0002387
07:56:14|0.00023864
07:56:15|0.00023873
07:56:17|0.00023868
07:56:17|0.0002388
07:56:18|0.00023873
07:56:19|0.00023871
07:56:20|0.00023884
07:56:22|0.00023877
07:56:22|0.00023873
07:56:24|0.00023883
07:56:25|0.0002388
07:56:26|0.00023882
07:56:27|0.00023891
07:56:28|0.00023899
07:56:29|0.00023894
07:56:30|0.00023891
07:56:31|0.00023866
07:56:33|0.00023908
07:56:33|0.00023923
07:56:35|0.00023911
07:56:36|0.0002391
07:56:37|0.0002393
07:56:38|0.0002393
07:56:39|0.00023926
07:56:40|0.00023919
07:56:41|0.00023949
07:56:42|0.00023974
07:56:43|0.00023988
07:56:44|0.00023989
07:56:45|0.00023997
07:56:46|0.00023998
07:56:47|0.00023999
07:56:48|0.00023991
07:56:49|0.00023979
07:56:50|0.00023989
07:56:51|0.00023989
07:56:52|0.00023987
07:56:54|0.00023985
07:56:54|0.00023978
07:56:55|0.00023994
07:56:56|0.00023995
07:56:57|0.00023992
07:56:59|0.0002399
07:57:00|0.00023987
07:57:01|0.00023949
07:57:02|0.00023949
07:57:03|0.00023959
07:57:04|0.00023971
07:57:05|0.00023997
07:57:06|0.00023999
07:57:07|0.00023999
07:57:08|0.00024
07:57:09|0.00023988
07:57:10|0.00023993
07:57:11|0.00024
07:57:12|0.00024017
07:57:13|0.00023984
07:57:15|0.00024012
07:57:16|0.00024005
07:57:17|0.00024015
07:57:18|0.00024004
07:57:19|0.00024015
07:57:20|0.00024001
07:57:21|0.00024013
07:57:22|0.00024006
07:57:23|0.00024004
07:57:24|0.00024041
07:57:26|0.00024047
07:57:26|0.00024048
07:57:28|0.00024027
07:57:29|0.00024045
07:57:30|0.00024034
07:57:32|0.0002406
07:57:32|0.00024087
07:57:34|0.0002407
07:57:36|0.00024071
07:57:37|0.00024054
07:57:37|0.00024083
07:57:39|0.00024071
07:57:40|0.00024073
07:57:41|0.00024083
07:57:43|0.0002409
07:57:43|0.00024099
07:57:44|0.00024096
07:57:45|0.0002409
07:57:46|0.00024089
07:57:47|0.00024093
07:57:48|0.00024085
07:57:49|0.00024089
07:57:50|0.00024098
07:57:51|0.00024099
07:57:52|0.00024084
07:57:54|0.000241
07:57:55|0.00024099
07:57:56|0.00024099
07:57:56|0.00024082
07:57:57|0.00024099
07:57:59|0.00024085
07:58:00|0.00024097
07:58:00|0.00024099
07:58:02|0.00024084
07:58:03|0.00024098
07:58:03|0.000241
07:58:06|0.00024278
07:58:06|0.00024294
07:58:07|0.00024292
07:58:09|0.00024299
07:58:09|0.00024307
07:58:10|0.00024279
07:58:11|0.00024311
07:58:12|0.00024256
07:58:13|0.00024272
07:58:14|0.00024254
07:58:15|0.0002421
07:58:17|0.00024149
07:58:19|0.00024169
07:58:19|0.00024147
07:58:20|0.00024151
07:58:21|0.00024159
07:58:23|0.00024159
07:58:23|0.00024204
07:58:25|0.00024195
07:58:26|0.00024183
07:58:27|0.00024183
07:58:29|0.00024184
07:58:29|0.00024183
07:58:30|0.00024183
07:58:32|0.00024203
07:58:33|0.00024195
07:58:34|0.00024193
07:58:35|0.00024187
07:58:36|0.00024196
07:58:37|0.00024193
07:58:38|0.00024176
07:58:40|0.00024176
07:58:40|0.0002417
07:58:41|0.00024169
07:58:43|0.0002416
07:58:43|0.00024161
07:58:45|0.00024161
07:58:46|0.0002416
07:58:47|0.00024161
07:58:48|0.00024161
07:58:49|0.00024159
07:58:50|0.0002416
07:58:51|0.00024167
07:58:52|0.00024163
07:58:53|0.00024156
07:58:54|0.00024139
07:58:55|0.0002421
07:58:56|0.00024225
07:58:58|0.0002421
07:58:59|0.00024225
07:58:59|0.00024209
07:59:00|0.0002423
07:59:01|0.00024206
07:59:02|0.00024206
07:59:03|0.00024206
07:59:04|0.00024204
07:59:05|0.00024223
07:59:06|0.00024206
07:59:07|0.00024204
07:59:08|0.00024214
07:59:09|0.00024218
07:59:11|0.0002422
07:59:12|0.00024206
07:59:14|0.00024232
07:59:14|0.00024222
07:59:15|0.00024225
07:59:16|0.00024225
07:59:18|0.0002422
07:59:18|0.00024215
07:59:21|0.00024217
07:59:21|0.00024221
07:59:22|0.00024215
07:59:24|0.00024215
07:59:24|0.00024214
07:59:25|0.00024205
07:59:26|0.00024206
07:59:27|0.00024202
07:59:28|0.00024206
07:59:29|0.00024205
07:59:30|0.00024205
07:59:32|0.00024207
07:59:32|0.00024209
07:59:34|0.00024208
07:59:34|0.00024209
07:59:36|0.000242
07:59:38|0.0002418
07:59:39|0.00024182
07:59:40|0.00024198
07:59:40|0.00024196
07:59:41|0.00024195
07:59:43|0.00024199
07:59:43|0.00024178
07:59:44|0.00024198
07:59:45|0.00024195
07:59:47|0.00024194
07:59:48|0.00024179
07:59:48|0.00024205
07:59:49|0.00024207
07:59:50|0.00024209
07:59:52|0.00024182
07:59:53|0.00024182
07:59:53|0.00024181
07:59:54|0.00024172
07:59:56|0.00024161
07:59:57|0.00024176
07:59:58|0.00024173
07:59:59|0.00024175
08:00:00|0.00024152
08:00:01|0.00024167
08:00:02|0.0002416
08:00:03|0.00024167
08:00:04|0.00024166
08:00:06|0.0002415
08:00:07|0.00024153
08:00:07|0.00024151
08:00:09|0.0002416
08:00:10|0.00024153
08:00:11|0.00024165
08:00:12|0.00024153
08:00:12|0.00024166
08:00:14|0.00024163
08:00:15|0.00024166
08:00:16|0.00024159
08:00:17|0.00024166
08:00:18|0.00024168
08:00:19|0.00024199
08:00:20|0.00024195
08:00:22|0.00024212
08:00:22|0.00024215
08:00:23|0.00024222
08:00:25|0.00024217
08:00:26|0.00024214
08:00:27|0.00024215
08:00:28|0.00024215
08:00:29|0.00024217
08:00:30|0.00024214
08:00:31|0.00024212
08:00:32|0.00024213
08:00:34|0.00024214
08:00:34|0.00024252
08:00:36|0.00024283
08:00:37|0.00024274
08:00:38|0.00024271
08:00:39|0.00024267
08:00:40|0.00024251
08:00:41|0.00024267
08:00:42|0.00024266
08:00:44|0.0002425
08:00:44|0.00024264
08:00:46|0.00024268
08:00:46|0.00024265
08:00:48|0.00024253
08:00:48|0.00024252
08:00:50|0.0002426
08:00:51|0.00024267
08:00:52|0.00024268
08:00:54|0.00024272
08:00:55|0.00024268
08:00:56|0.00024256
08:00:56|0.0002425
08:00:57|0.00024217
08:00:58|0.00024226
08:01:00|0.00024219
08:01:01|0.00024216
08:01:01|0.00024225
08:01:03|0.00024216
08:01:04|0.00024217
08:01:04|0.0002421
08:01:06|0.00024212
08:01:07|0.00024208
08:01:08|0.00024201
08:01:09|0.00024209
08:01:10|0.00024208
08:01:11|0.00024158
08:01:12|0.00024152
08:01:13|0.00024132
08:01:14|0.00024115
08:01:15|0.00024142
08:01:16|0.00024109
08:01:17|0.00024105
08:01:18|0.00024059
08:01:19|0.00024052
08:01:20|0.00024066
08:01:22|0.00024001
08:01:23|0.00024027
08:01:24|0.00024001
08:01:25|0.00024
08:01:26|0.00024
08:01:28|0.00023971
08:01:28|0.00023963
08:01:30|0.00023952
08:01:31|0.00023962
08:01:32|0.00023977
08:01:33|0.00023965
08:01:34|0.00023975
08:01:35|0.00023988
08:01:37|0.00024024
08:01:38|0.00024022
08:01:39|0.00023986
08:01:39|0.00023987
08:01:41|0.00024003
08:01:42|0.00023973
08:01:43|0.00023973
08:01:44|0.00023968
08:01:44|0.00023994
08:01:46|0.00023995
08:01:47|0.00023971
08:01:48|0.00023971
08:01:49|0.0002398
08:01:50|0.00023986
08:01:51|0.00023972
08:01:52|0.00023975
08:01:54|0.00023993
08:01:54|0.0002397
08:01:55|0.00023986
08:01:56|0.00023977
08:01:57|0.00023958
08:01:59|0.00023978
08:02:00|0.00023981
08:02:00|0.00023979
08:02:02|0.00023979
08:02:03|0.0002398
08:02:04|0.00023978
08:02:05|0.00023959
08:02:06|0.00023972
08:02:07|0.00023979
08:02:08|0.00023979
08:02:09|0.00023958
08:02:10|0.00023962
08:02:11|0.0002396
08:02:12|0.00023974
08:02:14|0.00023977
08:02:15|0.00023988
08:02:16|0.00023998
08:02:17|0.0002401
08:02:18|0.00024002
08:02:18|0.00024042
08:02:20|0.00024035
08:02:21|0.00024012
08:02:22|0.00024008
08:02:23|0.00024001
08:02:24|0.00023994
08:02:25|0.00023976
08:02:26|0.00023987
08:02:27|0.00023999
08:02:28|0.00024
08:02:29|0.00024
08:02:31|0.00024
08:02:31|0.00023995
08:02:32|0.00024
08:02:33|0.00023979
08:02:34|0.00024012
08:02:35|0.00024026
08:02:37|0.00024009
08:02:38|0.00024002
08:02:38|0.00024005
08:02:40|0.00023988
08:02:41|0.00024005
08:02:42|0.00023993
08:02:42|0.00024005
08:02:44|0.00023994
08:02:44|0.00023999
08:02:46|0.00024
08:02:47|0.00023999
08:02:48|0.00023992
08:02:49|0.00023992
08:02:50|0.00023996
08:02:51|0.00024004
08:02:52|0.00024003
08:02:53|0.00023998
08:02:54|0.00024
08:02:55|0.00023998
08:02:56|0.00023991
08:02:57|0.00023992
08:02:58|0.00023982
08:02:59|0.00023995
08:03:00|0.00023994
08:03:01|0.00023984
08:03:02|0.00023999
08:03:03|0.0002398
08:03:04|0.00023982
08:03:05|0.00023996
08:03:06|0.00023985
08:03:07|0.00023997
08:03:08|0.00023993
08:03:09|0.00023992
08:03:10|0.00023997
08:03:11|0.00023998
08:03:12|0.00023984
08:03:13|0.00023985
08:03:14|0.0002397
08:03:15|0.0002397
08:03:16|0.0002397
08:03:18|0.0002398
08:03:19|0.00023984
08:03:19|0.00023972
08:03:20|0.00023964
08:03:21|0.00023983
08:03:22|0.00023982
08:03:23|0.00023967
08:03:25|0.00023968
08:03:26|0.00023965
08:03:27|0.00023967
08:03:27|0.00023952
08:03:28|0.00023968
08:03:29|0.00023968
08:03:30|0.00023972
08:03:32|0.00023968
08:03:33|0.00023969
08:03:34|0.00023972
08:03:34|0.00023968
08:03:35|0.00023968
08:03:36|0.00023972
08:03:37|0.00023984
08:03:39|0.00023984
08:03:40|0.00023976
08:03:42|0.00023991
08:03:42|0.00023977
08:03:43|0.00023974
08:03:45|0.00023996
08:03:46|0.00023995
08:03:47|0.00023993
08:03:47|0.00023989
08:03:49|0.0002401
08:03:50|0.00024022
08:03:50|0.00024009
08:03:51|0.0002402
08:03:53|0.00024017
08:03:54|0.00024019
08:03:55|0.00024033
08:03:56|0.00024053
08:03:57|0.00024088
08:03:58|0.00024075
08:03:59|0.00024085
08:04:00|0.00024084
08:04:01|0.00024061
08:04:02|0.00024072
08:04:03|0.00024055
08:04:04|0.00024066
08:04:05|0.0002405
08:04:06|0.00024039
08:04:07|0.00024018
08:04:08|0.00024013
08:04:09|0.00024015
08:04:10|0.00024012
08:04:11|0.00024004
08:04:12|0.00024003
08:04:13|0.00024015
08:04:14|0.00024
08:04:15|0.00024
08:04:16|0.00023996
08:04:17|0.00023996
08:04:18|0.00023999
08:04:19|0.00023992
08:04:20|0.00023997
08:04:21|0.00023998
08:04:23|0.00023992
08:04:23|0.00023999
08:04:25|0.00023999
08:04:26|0.00023997
08:04:27|0.00024
08:04:27|0.00023995
08:04:28|0.00023996
08:04:31|0.00024
08:04:32|0.00023996
08:04:32|0.00023994
08:04:33|0.00023999
08:04:34|0.00023996
08:04:35|0.00023996
08:04:36|0.00023997
08:04:37|0.00023996
08:04:39|0.00023997
08:04:39|0.00023998
08:04:41|0.00023998
08:04:42|0.00023999
08:04:42|0.00023998
08:04:44|0.00023999
08:04:44|0.00023998
08:04:46|0.00023998
08:04:47|0.00024
08:04:48|0.00023999
08:04:49|0.00023999
08:04:50|0.00023998
08:04:51|0.00024
08:04:52|0.00023998
08:04:53|0.00023999
08:04:54|0.00024
08:04:55|0.00024048
08:04:56|0.00024048
08:04:57|0.0002407
08:04:59|0.00024084
08:04:59|0.00024076
08:05:01|0.00024097
08:05:01|0.00024093
08:05:03|0.000241
08:05:04|0.00024087
08:05:05|0.00024088
08:05:06|0.00024087
08:05:07|0.000241
08:05:08|0.00024078
08:05:10|0.00024093
08:05:10|0.00024071
08:05:12|0.00024088
08:05:13|0.00024086
08:05:14|0.00024086
08:05:15|0.00024077
08:05:16|0.00024074
08:05:17|0.00024065
08:05:18|0.00024067
08:05:19|0.00024069
08:05:20|0.00024083
08:05:21|0.00024083
08:05:22|0.00024091
08:05:23|0.00024077
08:05:25|0.00024089
08:05:27|0.00024082
08:05:27|0.00024054
08:05:29|0.00024076
08:05:30|0.00024076
08:05:31|0.00024075
08:05:32|0.00024073
08:05:34|0.00024055
08:05:34|0.00024066
08:05:35|0.00024057
08:05:36|0.00024057
08:05:37|0.00024071
08:05:38|0.00024052
08:05:39|0.0002407
08:05:40|0.0002407
08:05:41|0.00024072
08:05:42|0.00024055
08:05:44|0.0002407
08:05:44|0.00024067
08:05:46|0.00024067
08:05:47|0.00024064
08:05:47|0.00024057
08:05:49|0.00024064
08:05:50|0.00024068
08:05:50|0.00024064
08:05:52|0.00024067
08:05:53|0.00024057
08:05:54|0.00024065
08:05:55|0.00024064
08:05:55|0.00024068
08:05:57|0.00024053
08:05:58|0.00024053
08:05:59|0.00024103
08:05:59|0.00024083
08:06:02|0.00024109
08:06:02|0.00024101
08:06:03|0.00024095
08:06:04|0.00024088
08:06:05|0.00024081
08:06:06|0.00024081
08:06:07|0.00024069
08:06:09|0.00024081
08:06:09|0.00024082
08:06:10|0.000241
08:06:11|0.000241
08:06:12|0.00024098
08:06:14|0.00024097
08:06:14|0.000241
08:06:16|0.0002409
08:06:17|0.00024097
08:06:17|0.0002409
08:06:19|0.00024094
08:06:19|0.00024094
08:06:21|0.00024097
08:06:22|0.00024091
08:06:23|0.00024097
08:06:24|0.0002409
08:06:26|0.00024081
08:06:26|0.00024073
08:06:27|0.00024059
08:06:28|0.00024053
08:06:29|0.0002405
08:06:30|0.0002405
08:06:32|0.0002405
08:06:32|0.00024007
08:06:34|0.00024023
08:06:35|0.00024002
08:06:36|0.00024006
08:06:37|0.00024006
08:06:38|0.00024006
08:06:40|0.00024
08:06:41|0.00024001
08:06:42|0.00024
08:06:42|0.00024
08:06:43|0.00024003
08:06:45|0.00024003
08:06:46|0.00024
08:06:47|0.00023988
08:06:48|0.00023982
08:06:49|0.0002398
08:06:50|0.00023952
08:06:51|0.0002395
08:06:52|0.00023959
08:06:53|0.00023975
08:06:54|0.00023976
08:06:55|0.00023951
08:06:56|0.00023959
08:06:57|0.00023958
08:06:58|0.00023964
08:06:59|0.0002395
08:07:00|0.00023956
08:07:01|0.00023949
08:07:02|0.00023935
08:07:03|0.00023915
08:07:04|0.00023918
08:07:05|0.00023901
08:07:06|0.00023919
08:07:07|0.00023906
08:07:08|0.00023929
08:07:09|0.0002388
08:07:10|0.00023875
08:07:11|0.00023894
08:07:12|0.00023871
08:07:13|0.00023866
08:07:14|0.00023851
08:07:15|0.00023856
08:07:16|0.00023871
08:07:17|0.00023855
08:07:18|0.0002385
08:07:20|0.00023869
08:07:20|0.00023851
08:07:21|0.00023858
08:07:22|0.00023859
08:07:23|0.00023869
08:07:25|0.00023869
08:07:26|0.00023876
08:07:26|0.00023892
08:07:28|0.0002389
08:07:30|0.00023895
08:07:31|0.00023898
08:07:32|0.00023912
08:07:32|0.00023901
08:07:34|0.00023889
08:07:35|0.00023912
08:07:36|0.00023892
08:07:37|0.00023893
08:07:38|0.00023904
08:07:39|0.00023901
08:07:40|0.0002388
08:07:41|0.0002387
08:07:42|0.0002387
08:07:43|0.00023854
08:07:44|0.00023843
08:07:45|0.00023844
08:07:46|0.00023835
08:07:47|0.00023831
08:07:48|0.0002382
08:07:50|0.0002382
08:07:51|0.00023826
08:07:52|0.0002383
08:07:53|0.00023833
08:07:54|0.00023834
08:07:55|0.00023833
08:07:56|0.00023831
08:07:57|0.0002383
08:07:58|0.00023821
08:07:59|0.00023821
08:08:00|0.00023821
08:08:01|0.00023834
08:08:02|0.00023828
08:08:03|0.00023829
08:08:04|0.00023833
08:08:06|0.00023841
08:08:07|0.00023859
08:08:08|0.00023875
08:08:08|0.00023874
08:08:09|0.00023882
08:08:10|0.00023884
08:08:13|0.0002389
08:08:13|0.00023842
08:08:15|0.00023854
08:08:15|0.00023859
08:08:17|0.00023887
08:08:18|0.00023867
08:08:19|0.00023865
08:08:20|0.00023867
08:08:21|0.00023884
08:08:22|0.0002386
08:08:24|0.00023872
08:08:24|0.00023855
08:08:26|0.00023867
08:08:28|0.00023867
08:08:28|0.00023871
08:08:30|0.00023821
08:08:31|0.00023822
08:08:32|0.00023836
08:08:33|0.00023839
08:08:34|0.00023842
08:08:36|0.00023838
08:08:36|0.00023822
08:08:37|0.00023827
08:08:39|0.00023845
08:08:40|0.00023853
08:08:41|0.00023839
08:08:42|0.00023849
08:08:43|0.00023868
08:08:45|0.00023877
08:08:46|0.00023889
08:08:46|0.00023858
08:08:47|0.00023873
08:08:48|0.00023866
08:08:50|0.00023886
08:08:51|0.00023873
08:08:52|0.00023884
08:08:53|0.00023854
08:08:54|0.00023859
08:08:56|0.00023865
08:08:56|0.00023858
08:08:57|0.00023875
08:08:58|0.00023887
08:09:00|0.00023874
08:09:01|0.0002387
08:09:02|0.00023877
08:09:03|0.0002387
08:09:04|0.00023841
08:09:05|0.00023847
08:09:06|0.0002383
08:09:07|0.00023873
08:09:08|0.00023854
08:09:09|0.00023844
08:09:10|0.00023827
08:09:11|0.00023822
08:09:12|0.00023821
08:09:13|0.00023821
08:09:14|0.0002382
08:09:15|0.00023804
08:09:16|0.00023805
08:09:17|0.00023805
08:09:18|0.00023794
08:09:19|0.00023776
08:09:20|0.00023789
08:09:21|0.00023783
08:09:23|0.00023745
08:09:24|0.00023744
08:09:24|0.00023755
08:09:25|0.00023713
08:09:27|0.00023702
08:09:28|0.00023701
08:09:30|0.00023703
08:09:31|0.000237
08:09:31|0.00023706
08:09:34|0.00023709
08:09:34|0.00023731
08:09:36|0.00023748
08:09:37|0.00023732
08:09:38|0.00023721
08:09:39|0.0002373
08:09:39|0.0002372
08:09:41|0.00023721
08:09:41|0.00023718
08:09:42|0.00023729
08:09:44|0.00023721
08:09:44|0.00023705
08:09:45|0.00023709
08:09:47|0.00023708
08:09:47|0.0002371
08:09:48|0.00023711
08:09:50|0.0002374
08:09:50|0.0002371
08:09:51|0.00023712
08:09:53|0.00023711
08:09:54|0.00023709
08:09:55|0.00023704
08:09:56|0.000237
08:09:56|0.0002371
08:09:57|0.000237
08:09:59|0.00023703
08:10:00|0.000237
08:10:00|0.00023685
08:10:01|0.00023694
08:10:03|0.00023695
08:10:04|0.00023674
08:10:04|0.0002365
08:10:06|0.00023665
08:10:06|0.00023651
08:10:07|0.0002368
08:10:09|0.00023664
08:10:10|0.00023651
08:10:11|0.00023684
08:10:11|0.00023686
08:10:12|0.00023692
08:10:14|0.0002367
08:10:14|0.00023688
08:10:16|0.00023682
08:10:17|0.00023682
08:10:17|0.00023663
08:10:20|0.00023687
08:10:20|0.00023699
08:10:22|0.00023697
08:10:22|0.00023693
08:10:23|0.00023696
08:10:25|0.00023699
08:10:26|0.00023686
08:10:27|0.000237
08:10:27|0.00023685
08:10:30|0.0002369
08:10:30|0.000237
08:10:32|0.00023703
08:10:34|0.000237
08:10:35|0.00023691
08:10:36|0.00023699
08:10:38|0.000237
08:10:38|0.00023705
08:10:39|0.0002371
08:10:40|0.00023706
08:10:41|0.000237
08:10:42|0.00023696
08:10:43|0.00023696
08:10:45|0.00023705
08:10:45|0.00023711
08:10:46|0.00023711
08:10:48|0.00023725
08:10:49|0.00023751
08:10:49|0.00023727
08:10:51|0.00023737
08:10:51|0.00023772
08:10:52|0.00023748
08:10:53|0.00023733
08:10:54|0.00023745
08:10:56|0.00023756
08:10:56|0.00023785
08:10:58|0.00023775
08:10:58|0.00023798
08:11:00|0.00023828
08:11:01|0.0002383
08:11:02|0.00023846
08:11:03|0.00023863
08:11:04|0.00023838
08:11:05|0.00023821
08:11:06|0.00023823
08:11:07|0.00023802
08:11:08|0.0002383
08:11:09|0.00023823
08:11:10|0.00023819
08:11:11|0.0002382
08:11:12|0.00023813
08:11:13|0.00023818
08:11:14|0.00023832
08:11:15|0.00023833
08:11:16|0.00023842
08:11:17|0.00023837
08:11:18|0.00023838
08:11:19|0.00023837
08:11:20|0.00023846
08:11:21|0.00023848
08:11:22|0.00023849
08:11:23|0.00023847
08:11:24|0.00023848
08:11:25|0.00023849
08:11:26|0.0002384
08:11:27|0.00023845
08:11:28|0.00023856
08:11:29|0.00023875
08:11:30|0.00023875
08:11:32|0.000239
08:11:33|0.00023906
08:11:33|0.00023894
08:11:34|0.00023902
08:11:36|0.00023899
08:11:37|0.00023898
08:11:38|0.0002396
08:11:38|0.00023967
08:11:39|0.00023982
08:11:41|0.00023919
08:11:41|0.00023964
08:11:43|0.0002395
08:11:45|0.00023936
08:11:46|0.00023945
08:11:46|0.00023934
08:11:48|0.00023943
08:11:49|0.00023945
08:11:50|0.00023953
08:11:51|0.00023951
08:11:51|0.00023938
08:11:52|0.00023936
08:11:54|0.00023926
08:11:54|0.00023927
08:11:55|0.00023929
08:11:57|0.00023927
08:11:57|0.00023908
08:11:58|0.00023926
08:11:59|0.00023927
08:12:00|0.00023929
08:12:01|0.00023948
08:12:03|0.00023986
08:12:03|0.00023968
08:12:05|0.00023988
08:12:05|0.00024
08:12:06|0.00024
08:12:08|0.00024034
08:12:09|0.0002402
08:12:10|0.0002405
08:12:10|0.00024017
08:12:11|0.00024016
08:12:12|0.00024027
08:12:13|0.0002404
08:12:14|0.00024046
08:12:15|0.00024036
08:12:16|0.00024029
08:12:18|0.00024014
08:12:18|0.00024018
08:12:20|0.0002402
08:12:21|0.00024018
08:12:22|0.0002402
08:12:22|0.00024035
08:12:24|0.0002403
08:12:25|0.00024018
08:12:26|0.00024017
08:12:27|0.00024032
08:12:28|0.00024031
08:12:29|0.00024035
08:12:30|0.00024036
08:12:32|0.0002403
08:12:33|0.00024043
08:12:34|0.00024064
08:12:36|0.00024052
08:12:37|0.00024083
08:12:38|0.00024086
08:12:39|0.00024096
08:12:41|0.00024097
08:12:41|0.00024096
08:12:42|0.000241
08:12:44|0.00024106
08:12:45|0.00024107
08:12:45|0.0002411
08:12:47|0.0002413
08:12:48|0.00024131
08:12:50|0.0002413
08:12:50|0.00024132
08:12:51|0.00024122
08:12:52|0.00024116
08:12:53|0.00024119
08:12:55|0.00024122
08:12:56|0.00024104
08:12:57|0.00024101
08:12:58|0.00024096
08:12:59|0.000241
08:13:00|0.00024097
08:13:01|0.00024109
08:13:02|0.00024089
08:13:03|0.00024084
08:13:04|0.00024069
08:13:05|0.00024084
08:13:06|0.00024097
08:13:07|0.00024087
08:13:09|0.000241
08:13:10|0.00024095
08:13:11|0.00024093
08:13:11|0.00024096
08:13:13|0.0002409
08:13:13|0.00024089
08:13:14|0.00024086
08:13:16|0.00024094
08:13:17|0.00024124
08:13:18|0.00024111
08:13:18|0.00024113
08:13:21|0.00024151
08:13:21|0.0002414
08:13:22|0.00024199
08:13:23|0.00024236
08:13:24|0.00024198
08:13:25|0.00024166
08:13:27|0.00024109
08:13:27|0.00024131
08:13:28|0.00024134
08:13:29|0.00024147
08:13:31|0.000242
08:13:33|0.00024222
08:13:34|0.00024225
08:13:35|0.00024246
08:13:35|0.00024293
08:13:36|0.00024394
08:13:37|0.00024373
08:13:39|0.00024412
08:13:40|0.000244
08:13:41|0.00024369
08:13:41|0.0002436
08:13:44|0.00024211
08:13:44|0.00024239
08:13:46|0.00024233
08:13:48|0.00024256
08:13:48|0.0002429
08:13:50|0.0002425
08:13:51|0.00024324
08:13:52|0.0002431
08:13:53|0.00024275
08:13:54|0.00024272
08:13:55|0.00024248
08:13:56|0.00024276
08:13:57|0.00024289
08:13:58|0.00024286
08:14:00|0.00024276
08:14:01|0.00024283
08:14:02|0.00024287
08:14:04|0.000243
08:14:05|0.00024266
08:14:05|0.00024261
08:14:07|0.00024252
08:14:07|0.00024248
08:14:08|0.0002423
08:14:09|0.00024255
08:14:11|0.00024234
08:14:11|0.00024236
08:14:13|0.00024232
08:14:14|0.0002422
08:14:15|0.00024205
08:14:15|0.000242
08:14:18|0.00024187
08:14:18|0.00024192
08:14:20|0.00024176
08:14:22|0.0002419
08:14:22|0.00024205
08:14:23|0.00024204
08:14:24|0.0002421
08:14:26|0.00024215
08:14:26|0.00024219
08:14:28|0.00024211
08:14:28|0.00024211
08:14:29|0.00024214
08:14:30|0.00024201
08:14:33|0.00024201
08:14:33|0.00024201
08:14:35|0.00024202
08:14:35|0.00024225
08:14:38|0.00024224
08:14:38|0.00024227
08:14:39|0.00024231
08:14:40|0.00024214
08:14:41|0.00024225
08:14:42|0.00024225
08:14:44|0.00024204
08:14:44|0.00024187
08:14:46|0.00024164
08:14:47|0.00024193
08:14:49|0.00024207
08:14:49|0.00024207
08:14:50|0.00024199
08:14:51|0.00024189
08:14:53|0.00024175
08:14:53|0.00024184
08:14:55|0.00024193
08:14:55|0.00024179
08:14:56|0.00024175
08:14:58|0.00024159
08:14:59|0.00024174
08:15:00|0.00024187
08:15:00|0.00024171
08:15:02|0.00024172
08:15:04|0.00024159
08:15:05|0.00024163
08:15:06|0.00024174
08:15:06|0.00024167
08:15:08|0.0002421
08:15:09|0.0002422
08:15:10|0.00024225
08:15:11|0.00024229
08:15:12|0.0002424
08:15:13|0.00024233
08:15:14|0.0002426
08:15:15|0.00024275
08:15:16|0.00024277
08:15:17|0.00024287
08:15:18|0.00024277
08:15:19|0.00024323
08:15:20|0.00024349
08:15:21|0.0002434
08:15:22|0.00024322
08:15:23|0.00024312
08:15:25|0.0002432
08:15:26|0.00024317
08:15:27|0.0002432
08:15:27|0.00024304
08:15:28|0.00024275
08:15:29|0.00024278
08:15:30|0.00024276
08:15:31|0.00024293
08:15:32|0.0002429
08:15:34|0.00024298
08:15:35|0.00024279
08:15:36|0.00024292
08:15:37|0.00024292
08:15:38|0.00024277
08:15:40|0.00024271
08:15:41|0.00024257
08:15:41|0.00024288
08:15:42|0.00024296
08:15:44|0.00024284
08:15:45|0.00024276
08:15:46|0.00024289
08:15:46|0.0002428
08:15:48|0.000243
08:15:49|0.00024283
08:15:50|0.00024291
08:15:51|0.00024298
08:15:52|0.0002429
08:15:53|0.00024294
08:15:54|0.00024284
08:15:54|0.00024292
08:15:56|0.00024284
08:15:56|0.00024293
08:15:58|0.00024292
08:15:59|0.00024294
08:16:00|0.0002429
08:16:01|0.00024291
08:16:02|0.00024293
08:16:04|0.00024292
08:16:04|0.00024292
08:16:05|0.00024309
08:16:06|0.00024308
08:16:07|0.00024322
08:16:08|0.00024322
08:16:09|0.00024323
08:16:10|0.0002431
08:16:11|0.00024324
08:16:12|0.00024304
08:16:13|0.00024318
08:16:14|0.00024317
08:16:15|0.00024311
08:16:16|0.00024317
08:16:17|0.00024317
08:16:19|0.00024311
08:16:19|0.00024315
08:16:22|0.00024322
08:16:22|0.00024321
08:16:23|0.0002431
08:16:24|0.00024322
08:16:25|0.0002433
08:16:26|0.00024339
08:16:27|0.00024354
08:16:28|0.00024387
08:16:29|0.00024388
08:16:30|0.0002441
08:16:31|0.00024444
08:16:32|0.00024425
08:16:34|0.00024413
08:16:35|0.00024373
08:16:37|0.00024385
08:16:37|0.00024378
08:16:40|0.00024392
08:16:40|0.0002439
08:16:42|0.00024392
08:16:43|0.00024395
08:16:44|0.00024391
08:16:45|0.00024399
08:16:46|0.00024398
08:16:47|0.00024375
08:16:48|0.00024372
08:16:49|0.00024401
08:16:51|0.00024382
08:16:51|0.00024397
08:16:52|0.00024391
08:16:54|0.00024404
08:16:54|0.000244
08:16:55|0.000244
08:16:56|0.00024399
08:16:57|0.00024384
08:16:58|0.00024392
08:16:59|0.00024386
08:17:00|0.00024398
08:17:02|0.00024392
08:17:04|0.00024393
08:17:05|0.0002438
08:17:06|0.00024393
08:17:07|0.00024351
08:17:08|0.00024389
08:17:09|0.00024388
08:17:10|0.00024379
08:17:11|0.00024367
08:17:12|0.00024367
08:17:13|0.00024346
08:17:14|0.00024324
08:17:15|0.0002432
08:17:16|0.00024334
08:17:17|0.00024352
08:17:18|0.00024313
08:17:19|0.00024329
08:17:20|0.00024321
08:17:21|0.00024322
08:17:23|0.00024312
08:17:23|0.00024296
08:17:25|0.00024285
08:17:25|0.00024285
08:17:26|0.00024312
08:17:27|0.00024298
08:17:28|0.00024283
08:17:29|0.00024288
08:17:30|0.00024273
08:17:32|0.00024288
08:17:33|0.00024306
08:17:33|0.00024305
08:17:34|0.00024303
08:17:36|0.00024327
08:17:38|0.00024327
08:17:38|0.00024335
08:17:39|0.00024317
08:17:40|0.00024329
08:17:41|0.00024321
08:17:42|0.00024295
08:17:44|0.000243
08:17:45|0.00024304
08:17:46|0.00024303
08:17:47|0.00024325
08:17:48|0.00024317
08:17:49|0.000243
08:17:51|0.00024301
08:17:51|0.00024301
08:17:53|0.00024307
08:17:54|0.00024305
08:17:54|0.00024315
08:17:55|0.00024316
08:17:56|0.00024317
08:17:58|0.00024306
08:17:58|0.00024307
08:18:00|0.00024305
08:18:00|0.00024317
08:18:01|0.0002431
08:18:03|0.00024308
08:18:04|0.0002431
08:18:05|0.00024292
08:18:06|0.00024287
08:18:07|0.00024292
08:18:08|0.00024294
08:18:09|0.00024284
08:18:10|0.00024291
08:18:11|0.0002428
08:18:12|0.00024278
08:18:13|0.00024276
08:18:14|0.00024258
08:18:15|0.00024276
08:18:16|0.00024244
08:18:17|0.00024254
08:18:18|0.0002425
08:18:19|0.00024249
08:18:20|0.00024219
08:18:21|0.00024237
08:18:22|0.00024234
08:18:23|0.000242
08:18:24|0.00024214
08:18:25|0.0002421
08:18:27|0.000242
08:18:28|0.000242
08:18:29|0.000242
08:18:29|0.00024199
08:18:31|0.00024209
08:18:31|0.000242
08:18:32|0.00024242
08:18:33|0.00024225
08:18:34|0.00024216
08:18:36|0.00024217
08:18:37|0.00024234
08:18:38|0.00024235
08:18:40|0.00024224
08:18:41|0.00024212
08:18:42|0.00024225
08:18:43|0.00024208
08:18:45|0.0002412
08:18:45|0.00024131
08:18:47|0.00024118
08:18:47|0.00024126
08:18:48|0.00024119
08:18:50|0.00024114
08:18:50|0.00024122
08:18:52|0.00024108
08:18:53|0.0002412
08:18:54|0.00024101
08:18:55|0.00024093
08:18:56|0.00024071
08:18:57|0.00024086
08:18:58|0.0002408
08:19:00|0.00024076
08:19:01|0.00024037
08:19:01|0.00024064
08:19:03|0.00024067
08:19:03|0.00024032
08:19:05|0.00024033
08:19:06|0.00024056
08:19:07|0.00024038
08:19:08|0.00024031
08:19:09|0.00024055
08:19:10|0.0002407
08:19:11|0.000241
08:19:12|0.00024101
08:19:13|0.00024143
08:19:14|0.00024095
08:19:15|0.00024139
08:19:16|0.00024174
08:19:17|0.00024153
08:19:18|0.0002415
08:19:19|0.00024152
08:19:20|0.00024152
08:19:21|0.00024199
08:19:22|0.00024181
08:19:23|0.00024153
08:19:24|0.0002413
08:19:25|0.0002417
08:19:26|0.0002416
08:19:27|0.00024153
08:19:28|0.00024156
08:19:29|0.00024173
08:19:30|0.00024182
08:19:31|0.00024182
08:19:33|0.00024198
08:19:33|0.00024196
08:19:34|0.00024195
08:19:36|0.00024196
08:19:36|0.00024185
08:19:37|0.00024199
08:19:39|0.00024215
08:19:40|0.00024216
08:19:42|0.00024225
08:19:42|0.00024202
08:19:44|0.00024196
08:19:45|0.0002419
08:19:45|0.00024196
08:19:47|0.00024192
08:19:48|0.00024196
08:19:48|0.00024212
08:19:50|0.00024197
08:19:51|0.00024216
08:19:52|0.00024216
08:19:53|0.00024213
08:19:54|0.00024209
08:19:55|0.00024199
08:19:56|0.00024195
08:19:57|0.00024193
08:19:58|0.00024194
08:19:59|0.00024194
08:20:00|0.00024194
08:20:01|0.00024193
08:20:02|0.00024192
08:20:03|0.00024185
08:20:04|0.00024165
08:20:06|0.00024168
08:20:06|0.00024163
08:20:08|0.00024163
08:20:09|0.0002416
08:20:10|0.00024152
08:20:11|0.0002416
08:20:12|0.00024163
08:20:13|0.00024176
08:20:14|0.00024178
08:20:15|0.00024178
08:20:16|0.00024186
08:20:17|0.00024175
08:20:18|0.000242
08:20:19|0.00024228
08:20:20|0.00024217
08:20:21|0.00024219
08:20:22|0.00024209
08:20:23|0.00024221
08:20:24|0.00024222
08:20:25|0.00024209
08:20:26|0.00024199
08:20:27|0.00024198
08:20:28|0.00024193
08:20:29|0.00024184
08:20:30|0.000242
08:20:31|0.0002422
08:20:32|0.00024227
08:20:33|0.00024225
08:20:34|0.00024224
08:20:35|0.000242
08:20:36|0.00024195
08:20:37|0.00024199
08:20:38|0.00024198
08:20:39|0.00024202
08:20:40|0.00024217
08:20:41|0.000242
08:20:42|0.00024201
08:20:43|0.00024207
08:20:44|0.00024187
08:20:45|0.00024208
08:20:47|0.00024209
08:20:48|0.000242
08:20:48|0.00024182
08:20:50|0.00024185
08:20:51|0.00024189
08:20:52|0.00024187
08:20:53|0.00024179
08:20:54|0.00024194
08:20:55|0.00024189
08:20:56|0.00024189
08:20:58|0.00024189
08:20:59|0.00024188
08:20:59|0.00024194
08:21:00|0.00024182
08:21:02|0.00024181
08:21:03|0.00024197
08:21:04|0.00024197
08:21:05|0.000242
08:21:06|0.00024197
08:21:07|0.00024194
08:21:09|0.00024217
08:21:10|0.0002423
08:21:10|0.00024215
08:21:12|0.00024213
08:21:13|0.00024227
08:21:13|0.00024209
08:21:14|0.00024212
08:21:16|0.00024216
08:21:16|0.0002421
08:21:17|0.00024192
08:21:18|0.00024181
08:21:20|0.00024168
08:21:20|0.00024167
08:21:22|0.00024167
08:21:22|0.00024156
08:21:24|0.00024132
08:21:26|0.00024114
08:21:27|0.0002411
08:21:28|0.00024092
08:21:29|0.00024098
08:21:30|0.00024099
08:21:31|0.00024111
08:21:32|0.00024086
08:21:33|0.00024099
08:21:34|0.00024088
08:21:35|0.00024098
08:21:37|0.00024088
08:21:37|0.0002411
08:21:38|0.0002413
08:21:40|0.000241
08:21:41|0.00024109
08:21:43|0.00024104
08:21:43|0.0002409
08:21:44|0.00024121
08:21:45|0.00024136
08:21:47|0.00024131
08:21:47|0.00024134
08:21:49|0.00024067
08:21:49|0.00024066
08:21:52|0.00024068
08:21:52|0.00024068
08:21:54|0.00024068
08:21:55|0.00024098
08:21:56|0.00024068
08:21:57|0.00024067
08:21:58|0.0002406
08:21:59|0.0002413
08:22:00|0.00024108
08:22:01|0.00024111
08:22:02|0.00024106
08:22:03|0.00024119
08:22:04|0.00024125
08:22:05|0.00024116
08:22:06|0.00024111
08:22:08|0.00024081
08:22:09|0.00024078
08:22:09|0.00024102
08:22:11|0.00024089
08:22:12|0.0002408
08:22:13|0.00024067
08:22:14|0.00024064
08:22:14|0.00024064
08:22:15|0.00024062
08:22:16|0.00024058
08:22:18|0.00024055
08:22:18|0.00024062
08:22:20|0.00024061
08:22:21|0.00024064
08:22:22|0.00024061
08:22:23|0.00024063
08:22:23|0.00024055
08:22:24|0.00024055
08:22:26|0.00024061
08:22:27|0.00024063
08:22:28|0.00024047
08:22:30|0.00024053
08:22:30|0.00024044
08:22:32|0.00024042
08:22:33|0.00024021
08:22:34|0.00024022
08:22:35|0.00024041
08:22:36|0.00024023
08:22:37|0.0002401
08:22:38|0.00024
08:22:39|0.00024
08:22:41|0.00024
08:22:41|0.00024011
08:22:42|0.00024006
08:22:43|0.00024
08:22:44|0.00024001
08:22:46|0.00023989
08:22:46|0.0002399
08:22:47|0.00023978
08:22:48|0.00023984
08:22:49|0.00023963
08:22:50|0.00023987
08:22:51|0.00023976
08:22:52|0.00024007
08:22:54|0.00023985
08:22:54|0.00024006
08:22:56|0.00024005
08:22:57|0.0002399
08:22:58|0.00024001
08:22:59|0.00023985
08:23:00|0.00023967
08:23:01|0.00023953
08:23:02|0.00023978
08:23:04|0.00023966
08:23:05|0.00023966
08:23:05|0.00023968
08:23:07|0.00023966
08:23:08|0.00023941
08:23:08|0.0002394
08:23:09|0.0002396
08:23:11|0.00023941
08:23:12|0.00023955
08:23:13|0.00023953
08:23:14|0.00023959
08:23:15|0.00023972
08:23:17|0.00023956
08:23:17|0.00023955
08:23:18|0.00023971
08:23:19|0.00023971
08:23:21|0.00023969
08:23:22|0.00023969
08:23:23|0.00023965
08:23:23|0.00023964
08:23:24|0.00023954
08:23:25|0.00023974
08:23:27|0.00023978
08:23:27|0.00023955
08:23:29|0.00023955
08:23:29|0.00023951
08:23:30|0.0002394
08:23:32|0.0002395
08:23:32|0.00023951
08:23:33|0.00023951
08:23:35|0.0002395
08:23:36|0.00023944
08:23:37|0.00023918
08:23:37|0.00023949
08:23:38|0.00023945
08:23:40|0.00023961
08:23:40|0.00023953
08:23:41|0.0002395
08:23:42|0.00023945
08:23:44|0.00023938
08:23:45|0.00023935
08:23:46|0.00023944
08:23:47|0.00023955
08:23:48|0.00023946
08:23:49|0.00023959
08:23:50|0.00023948
08:23:51|0.00023958
08:23:52|0.00023949
08:23:53|0.00023949
08:23:54|0.00023952
08:23:55|0.00023964
08:23:56|0.00023948
08:23:57|0.00023953
08:23:58|0.00023954
08:24:00|0.00023953
08:24:00|0.00023955
08:24:01|0.00023973
08:24:04|0.00023958
08:24:04|0.00023979
08:24:05|0.00024
08:24:07|0.00023978
08:24:07|0.00023978
08:24:09|0.00023973
08:24:10|0.00023978
08:24:11|0.00024
08:24:12|0.00024
08:24:13|0.00024061
08:24:14|0.0002406
08:24:15|0.00024058
08:24:16|0.00024068
08:24:17|0.0002404
08:24:18|0.00024051
08:24:19|0.00024061
08:24:20|0.00024063
08:24:21|0.00024061
08:24:22|0.00024061
08:24:23|0.00024054
08:24:24|0.00024042
08:24:25|0.00024056
08:24:26|0.00024026
08:24:27|0.00024061
08:24:28|0.00024068
08:24:29|0.00024066
08:24:30|0.00024065
08:24:31|0.00024068
08:24:32|0.000241
08:24:33|0.00024074
08:24:34|0.00024076
08:24:35|0.00024016
08:24:36|0.00024034
08:24:37|0.00024041
08:24:38|0.00024071
08:24:39|0.00024081
08:24:40|0.00024055
08:24:41|0.0002406
08:24:42|0.00024048
08:24:43|0.00024047
08:24:44|0.00024061
08:24:45|0.00024038
08:24:46|0.00024037
08:24:47|0.00024055
08:24:48|0.00024048
08:24:49|0.00024048
08:24:50|0.00024055
08:24:51|0.00024001
08:24:52|0.00024
08:24:53|0.00023997
08:24:54|0.00024007
08:24:55|0.00023995
08:24:57|0.00024002
08:24:58|0.00024007
08:24:58|0.00024034
08:25:00|0.00024009
08:25:01|0.00024017
08:25:02|0.00024027
08:25:03|0.00024027
08:25:04|0.00024043
08:25:05|0.00024055
08:25:07|0.00024027
08:25:07|0.00024027
08:25:09|0.00024027
08:25:09|0.0002402
08:25:11|0.00024007
08:25:12|0.00023999
08:25:12|0.00024014
08:25:14|0.00024001
08:25:14|0.00024017
08:25:16|0.00024005
08:25:17|0.00024043
08:25:18|0.00024041
08:25:18|0.00024024
08:25:20|0.00024002
08:25:21|0.00024032
08:25:22|0.00024006
08:25:23|0.00024013
08:25:24|0.00024014
08:25:25|0.00024009
08:25:26|0.00024014
08:25:26|0.00024001
08:25:28|0.00024001
08:25:29|0.00024001
08:25:29|0.00023996
08:25:30|0.00023992
08:25:31|0.00023993
08:25:33|0.00023979
08:25:34|0.00023977
08:25:35|0.0002398
08:25:36|0.00023975
08:25:37|0.00023982
08:25:38|0.00023968
08:25:38|0.00023978
08:25:40|0.00023965
08:25:41|0.00023977
08:25:43|0.00023982
08:25:44|0.00023985
08:25:46|0.00023972
08:25:46|0.00023975
08:25:47|0.00023977
08:25:48|0.00023985
08:25:49|0.00023975
08:25:50|0.00023966
08:25:52|0.00023971
08:25:53|0.00023965
08:25:53|0.00023974
08:25:56|0.00023968
08:25:56|0.00023968
08:25:58|0.00023965
08:25:59|0.00023965
08:25:59|0.00023967
08:26:00|0.00023965
08:26:03|0.00023952
08:26:03|0.00023957
08:26:04|0.00023951
08:26:06|0.00023955
08:26:07|0.0002395
08:26:08|0.0002395
08:26:09|0.0002395
08:26:10|0.00023962
08:26:11|0.00023964
08:26:12|0.00023952
08:26:13|0.00023953
08:26:14|0.00023966
08:26:15|0.00023976
08:26:16|0.0002397
08:26:17|0.00023968
08:26:18|0.00024
08:26:19|0.0002398
08:26:20|0.00023977
08:26:21|0.00023996
08:26:22|0.0002398
08:26:23|0.00023976
08:26:25|0.00023983
08:26:25|0.00023994
08:26:26|0.00024
08:26:27|0.00024006
08:26:28|0.00024006
08:26:30|0.00024007
08:26:30|0.00024011
08:26:31|0.0002402
08:26:32|0.00024032
08:26:34|0.00024029
08:26:34|0.00024013
08:26:36|0.00024026
08:26:37|0.00024035
08:26:37|0.00024013
08:26:38|0.00024032
08:26:40|0.00024023
08:26:40|0.00024039
08:26:42|0.0002403
08:26:42|0.00024033
08:26:44|0.00024039
08:26:46|0.00024023
08:26:47|0.00024023
08:26:48|0.00024038
08:26:48|0.00024039
08:26:50|0.00024038
08:26:51|0.00024039
08:26:51|0.00024039
08:26:53|0.00024039
08:26:53|0.00024038
08:26:54|0.00024039
08:26:56|0.00024038
08:26:57|0.00024038
08:26:58|0.00024039
08:26:59|0.00024035
08:27:00|0.00024036
08:27:01|0.00024035
08:27:03|0.0002404
08:27:03|0.00024041
08:27:04|0.0002406
08:27:05|0.00024061
08:27:06|0.00024062
08:27:07|0.00024058
08:27:09|0.000241
08:27:10|0.00024097
08:27:12|0.0002406
08:27:12|0.00024075
08:27:13|0.00024076
08:27:15|0.00024085
08:27:15|0.00024086
08:27:16|0.00024086
08:27:17|0.00024077
08:27:18|0.00024069
08:27:19|0.0002407
08:27:20|0.00024069
08:27:21|0.00024086
08:27:22|0.00024088
08:27:23|0.00024095
08:27:24|0.00024082
08:27:25|0.00024089
08:27:26|0.00024085
08:27:27|0.00024088
08:27:28|0.00024093
08:27:30|0.0002415
08:27:31|0.00024132
08:27:32|0.00024139
08:27:33|0.00024136
08:27:33|0.00024133
08:27:35|0.00024136
08:27:36|0.00024136
08:27:37|0.00024138
08:27:37|0.0002415
08:27:40|0.00024163
08:27:40|0.00024162
08:27:41|0.00024164
08:27:42|0.00024177
08:27:43|0.00024177
08:27:44|0.00024225
08:27:46|0.00024244
08:27:47|0.00024242
08:27:48|0.00024242
08:27:49|0.00024232
08:27:51|0.00024195
08:27:51|0.00024202
08:27:52|0.00024201
08:27:54|0.00024149
08:27:55|0.00024164
08:27:56|0.00024166
08:27:56|0.00024187
08:27:58|0.00024194
08:27:59|0.00024194
08:28:00|0.00024193
08:28:02|0.00024177
08:28:02|0.00024178
08:28:03|0.00024177
08:28:04|0.00024149
08:28:05|0.00024146
08:28:06|0.00024159
08:28:07|0.00024131
08:28:08|0.00024107
08:28:09|0.00024136
08:28:10|0.00024132
08:28:11|0.00024136
08:28:12|0.00024101
08:28:14|0.00024077
08:28:15|0.00024079
08:28:16|0.0002408
08:28:17|0.00024057
08:28:18|0.00024074
08:28:19|0.00024067
08:28:19|0.00024068
08:28:21|0.00024056
08:28:23|0.00024071
08:28:23|0.0002408
08:28:24|0.0002408
08:28:25|0.00024075
08:28:26|0.00024066
08:28:27|0.00024102
08:28:28|0.00024086
08:28:29|0.00024086
08:28:30|0.00024097
08:28:31|0.00024098
08:28:32|0.00024096
08:28:33|0.00024087
08:28:34|0.00024101
08:28:35|0.00024099
08:28:36|0.00024097
08:28:37|0.00024087
08:28:38|0.0002409
08:28:39|0.00024088
08:28:40|0.00024089
08:28:42|0.00024089
08:28:43|0.00024095
08:28:43|0.00024091
08:28:44|0.00024099
08:28:47|0.00024091
08:28:48|0.0002409
08:28:50|0.00024073
08:28:51|0.00024059
08:28:53|0.00024073
08:28:53|0.00024064
08:28:55|0.00024054
08:28:56|0.00024054
08:28:56|0.00024064
08:28:58|0.00024071
08:28:59|0.00024064
08:29:01|0.00024064
08:29:01|0.00024066
08:29:03|0.00024066
08:29:04|0.00024063
08:29:06|0.00024083
08:29:06|0.00024085
08:29:07|0.00024083
08:29:09|0.0002407
08:29:09|0.00024082
08:29:10|0.00024089
08:29:11|0.0002408
08:29:12|0.00024085
08:29:14|0.00024085
08:29:14|0.00024102
08:29:15|0.00024106
08:29:17|0.00024115
08:29:18|0.00024103
08:29:19|0.00024115
08:29:20|0.00024115
08:29:21|0.00024116
08:29:22|0.00024105
08:29:23|0.00024103
08:29:25|0.00024111
08:29:25|0.00024112
08:29:26|0.00024101
08:29:27|0.0002411
08:29:28|0.00024115
08:29:29|0.00024112
08:29:31|0.00024115
08:29:31|0.0002409
08:29:32|0.00024091
08:29:33|0.00024106
08:29:34|0.00024109
08:29:35|0.00024103
08:29:36|0.00024104
08:29:38|0.00024109
08:29:38|0.00024112
08:29:39|0.00024098
08:29:40|0.00024098
08:29:42|0.00024095
08:29:42|0.00024097
08:29:44|0.00024096
08:29:45|0.00024099
08:29:46|0.00024095
08:29:48|0.00024077
08:29:49|0.00024092
08:29:51|0.00024087
08:29:52|0.00024086
08:29:53|0.00024085
08:29:54|0.00024082
08:29:56|0.0002408
08:29:57|0.00024079
08:29:58|0.00024087
08:29:59|0.00024092
08:30:00|0.00024093
08:30:01|0.00024083
08:30:02|0.00024083
08:30:03|0.00024084
08:30:04|0.00024084
08:30:05|0.00024085
08:30:06|0.00024086
08:30:07|0.00024082
08:30:08|0.00024069
08:30:10|0.00024058
08:30:10|0.00024056
08:30:12|0.00024064
08:30:13|0.00024056
08:30:13|0.00024059
08:30:15|0.00024058
08:30:16|0.00024058
08:30:17|0.00024057
08:30:18|0.00024056
08:30:19|0.00024049
08:30:20|0.00024039
08:30:21|0.00024069
08:30:22|0.00024054
08:30:23|0.00024007
08:30:24|0.00024024
08:30:25|0.00024
08:30:26|0.00024012
08:30:27|0.00024001
08:30:28|0.00024002
08:30:29|0.00024002
08:30:30|0.00024004
08:30:31|0.00024002
08:30:32|0.00024003
08:30:33|0.00024
08:30:34|0.00024001
08:30:35|0.00023986
08:30:36|0.00024024
08:30:37|0.00024006
08:30:38|0.00024
08:30:39|0.00023996
08:30:40|0.0002398
08:30:41|0.00023982
08:30:42|0.00023977
08:30:43|0.0002399
08:30:44|0.0002399
08:30:45|0.00023978
08:30:46|0.00023958
08:30:47|0.00023958
08:30:48|0.00023974
08:30:50|0.00023969
08:30:50|0.00023974
08:30:52|0.00023971
08:30:53|0.00023959
08:30:54|0.0002396
08:30:56|0.00023965
08:30:56|0.00023964
08:30:58|0.00023954
08:30:59|0.0002396
08:30:59|0.00023959
08:31:00|0.0002396
08:31:02|0.00023956
08:31:03|0.00023962
08:31:04|0.0002396
08:31:05|0.00023956
08:31:06|0.0002396
08:31:07|0.0002396
08:31:08|0.00023962
08:31:10|0.00023986
08:31:11|0.00023978
08:31:12|0.00024
08:31:12|0.00024002
08:31:13|0.00024001
08:31:14|0.0002399
08:31:15|0.00024
08:31:16|0.00023997
08:31:18|0.00024013
08:31:19|0.00024
08:31:20|0.00024002
08:31:21|0.00024001
08:31:22|0.00024002
08:31:23|0.0002399
08:31:24|0.00023984
08:31:25|0.00023996
08:31:26|0.00023989
08:31:27|0.00023998
08:31:28|0.00023992
08:31:29|0.00023999
08:31:30|0.00023983
08:31:31|0.00023996
08:31:32|0.0002399
08:31:33|0.00023993
08:31:35|0.00023997
08:31:35|0.00023989
08:31:36|0.00023993
08:31:37|0.00023992
08:31:38|0.00023993
08:31:39|0.00024
08:31:40|0.00024
08:31:41|0.00023996
08:31:42|0.00024
08:31:43|0.00023993
08:31:44|0.00023993
08:31:45|0.00023989
08:31:46|0.00023988
08:31:47|0.00023989
08:31:49|0.00023999
08:31:49|0.00024
08:31:50|0.00023992
08:31:53|0.00023995
08:31:53|0.00023994
08:31:54|0.00023989
08:31:55|0.00023983
08:31:56|0.00023994
08:31:58|0.00023993
08:31:59|0.00023989
08:32:00|0.00023989
08:32:02|0.00023988
08:32:03|0.00023992
08:32:04|0.00023989
08:32:04|0.00023989
08:32:06|0.00023988
08:32:07|0.00023987
08:32:08|0.00023982
08:32:09|0.00023981
08:32:10|0.00023977
08:32:10|0.00023961
08:32:12|0.00023972
08:32:13|0.00023957
08:32:14|0.00023968
08:32:15|0.0002396
08:32:16|0.00023958
08:32:17|0.00023951
08:32:18|0.00023951
08:32:20|0.00023951
08:32:20|0.0002395
08:32:21|0.00023941
08:32:22|0.0002394
08:32:23|0.0002393
08:32:24|0.00023934
08:32:26|0.0002391
08:32:26|0.000239
08:32:27|0.000239
08:32:29|0.000239
08:32:29|0.00023908
08:32:31|0.000239
08:32:31|0.00023905
08:32:33|0.000239
08:32:33|0.000239
08:32:35|0.000239
08:32:36|0.0002391
08:32:36|0.00023911
08:32:37|0.000239
08:32:39|0.00023909
08:32:40|0.000239
08:32:41|0.000239
08:32:42|0.000239
08:32:43|0.000239
08:32:43|0.000239
08:32:44|0.00023903
08:32:46|0.000239
08:32:47|0.0002391
08:32:47|0.0002391
08:32:48|0.00023908
08:32:50|0.000239
08:32:52|0.000239
08:32:52|0.000239
08:32:53|0.000239
08:32:55|0.000239
08:32:56|0.00023901
08:32:58|0.000239
08:32:58|0.000239
08:32:59|0.000239
08:33:01|0.000239
08:33:03|0.000239
08:33:03|0.00023901
08:33:05|0.00023901
08:33:06|0.00023897
08:33:07|0.00023901
08:33:09|0.00023898
08:33:09|0.00023902
08:33:10|0.000239
08:33:11|0.000239
08:33:12|0.00023901
08:33:14|0.00023901
08:33:15|0.00023901
08:33:16|0.00023901
08:33:17|0.00023902
08:33:18|0.00023901
08:33:18|0.00023901
08:33:19|0.000239
08:33:20|0.00023901
08:33:21|0.00023901
08:33:22|0.000239
08:33:24|0.00023875
08:33:25|0.00023866
08:33:25|0.0002385
08:33:26|0.00023857
08:33:27|0.00023856
08:33:29|0.0002385
08:33:29|0.0002385
08:33:31|0.0002385
08:33:32|0.0002385
08:33:32|0.0002385
08:33:34|0.0002385
08:33:34|0.00023857
08:33:36|0.0002385
08:33:36|0.00023846
08:33:37|0.00023847
08:33:38|0.00023846
08:33:40|0.00023842
08:33:40|0.00023884
08:33:41|0.00023885
08:33:43|0.00023894
08:33:44|0.00023889
08:33:45|0.0002389
08:33:46|0.0002389
08:33:47|0.00023883
08:33:48|0.00023882
08:33:49|0.00023761
08:33:50|0.0002376
08:33:52|0.0002376
08:33:52|0.00023779
08:33:54|0.00023715
08:33:56|0.00023734
08:33:56|0.00023719
08:33:58|0.00023704
08:33:58|0.00023707
08:34:00|0.00023709
08:34:01|0.00023718
08:34:02|0.00023702
08:34:03|0.00023715
08:34:04|0.00023706
08:34:05|0.00023704
08:34:06|0.00023705
08:34:07|0.00023715
08:34:09|0.0002373
08:34:10|0.00023717
08:34:10|0.00023723
08:34:11|0.00023723
08:34:13|0.00023711
08:34:14|0.00023704
08:34:15|0.00023714
08:34:16|0.00023714
08:34:17|0.00023707
08:34:18|0.00023704
08:34:19|0.00023706
08:34:20|0.000237
08:34:21|0.00023702
08:34:22|0.00023712
08:34:23|0.0002372
08:34:24|0.00023711
08:34:25|0.00023706
08:34:26|0.00023701
08:34:27|0.00023711
08:34:28|0.00023705
08:34:29|0.00023723
08:34:30|0.00023753
08:34:31|0.00023753
08:34:32|0.00023732
08:34:34|0.00023724
08:34:34|0.00023714
08:34:36|0.00023729
08:34:36|0.0002372
08:34:38|0.00023749
08:34:38|0.00023731
08:34:39|0.00023736
08:34:40|0.00023728
08:34:41|0.00023729
08:34:42|0.0002372
08:34:43|0.00023752
08:34:44|0.0002373
08:34:45|0.0002375
08:34:46|0.00023779
08:34:47|0.00023748
08:34:48|0.00023782
08:34:49|0.00023773
08:34:51|0.00023779
08:34:51|0.00023786
08:34:52|0.00023779
08:34:54|0.00023782
08:34:55|0.00023837
08:34:56|0.00023952
08:34:58|0.000242
08:34:59|0.000242
08:34:59|0.000242
08:35:01|0.00024157
08:35:01|0.00024162
08:35:02|0.00024113
08:35:04|0.00024085
08:35:04|0.00024064
08:35:05|0.00023997
08:35:06|0.00023965
08:35:08|0.00023976
08:35:10|0.00023996
08:35:10|0.00023983
08:35:11|0.00024007
08:35:13|0.00024071
08:35:15|0.000241
08:35:16|0.00024133
08:35:17|0.00024162
08:35:17|0.00024159
08:35:18|0.00024148
08:35:20|0.00024173
08:35:21|0.00024147
08:35:21|0.00024141
08:35:22|0.0002414
08:35:23|0.00024137
08:35:25|0.00024163
08:35:25|0.00024157
08:35:26|0.00024138
08:35:28|0.00024128
08:35:29|0.00024131
08:35:30|0.00024135
08:35:31|0.0002413
08:35:32|0.0002413
08:35:33|0.00024131
08:35:34|0.00024034
08:35:35|0.00024046
08:35:36|0.00024035
08:35:37|0.00024037
08:35:38|0.00024039
08:35:39|0.00024049
08:35:40|0.00024063
08:35:41|0.00024083
08:35:42|0.00024095
08:35:43|0.000241
08:35:44|0.00024062
08:35:45|0.00024043
08:35:46|0.00023978
08:35:47|0.00023991
08:35:48|0.00024017
08:35:49|0.00023991
08:35:50|0.00024014
08:35:51|0.00024018
08:35:52|0.00024036
08:35:54|0.0002407
08:35:56|0.00024043
08:35:56|0.00024066
08:35:57|0.00024061
08:35:59|0.00024091
08:36:00|0.00024099
08:36:03|0.00024099
08:36:04|0.00024092
08:36:06|0.00024081
08:36:08|0.00024085
08:36:08|0.00024121
08:36:09|0.0002413
08:36:11|0.00024141
08:36:11|0.00024163
08:36:12|0.00024159
08:36:14|0.00024165
08:36:14|0.00024196
08:36:15|0.00024179
08:36:16|0.00024182
08:36:18|0.00024196
08:36:19|0.00024222
08:36:19|0.00024229
08:36:21|0.00024206
08:36:22|0.00024196
08:36:23|0.00024198
08:36:24|0.00024157
08:36:25|0.00024258
08:36:26|0.00024237
08:36:27|0.00024235
08:36:28|0.00024232
08:36:29|0.00024211
08:36:30|0.00024235
08:36:31|0.00024243
08:36:32|0.00024246
08:36:33|0.00024235
08:36:34|0.00024245
08:36:35|0.00024238
08:36:36|0.00024184
08:36:37|0.00024176
08:36:38|0.00024169
08:36:39|0.00024224
08:36:40|0.00024222
08:36:41|0.0002422
08:36:42|0.0002421
08:36:43|0.00024213
08:36:44|0.0002421
08:36:45|0.00024203
08:36:46|0.00024213
08:36:47|0.00024207
08:36:48|0.00024213
08:36:49|0.00024207
08:36:50|0.00024213
08:36:51|0.0002422
08:36:52|0.00024222
08:36:53|0.00024309
08:36:54|0.0002431
08:36:55|0.00024315
08:36:56|0.00024361
08:36:57|0.000244
08:36:58|0.000244
08:36:59|0.00024403
08:37:00|0.000244
08:37:01|0.00024355
08:37:02|0.0002436
08:37:03|0.0002435
08:37:05|0.00024272
08:37:05|0.00024257
08:37:07|0.00024308
08:37:08|0.00024314
08:37:09|0.00024314
08:37:10|0.00024314
08:37:11|0.00024303
08:37:12|0.000243
08:37:14|0.00024357
08:37:14|0.00024374
08:37:15|0.00024348
08:37:16|0.00024323
08:37:18|0.00024325
08:37:19|0.00024335
08:37:20|0.00024324
08:37:21|0.00024316
08:37:22|0.00024305
08:37:23|0.00024316
08:37:24|0.00024318
08:37:25|0.0002436
08:37:26|0.00024314
08:37:28|0.00024296
08:37:28|0.0002429
08:37:29|0.00024289
08:37:30|0.00024289
08:37:31|0.00024294
08:37:32|0.00024278
08:37:33|0.00024269
08:37:34|0.00024268
08:37:35|0.00024246
08:37:36|0.00024242
08:37:37|0.00024239
08:37:38|0.00024231
08:37:39|0.00024231
08:37:40|0.00024233
08:37:41|0.00024233
08:37:43|0.00024217
08:37:44|0.00024218
08:37:44|0.00024208
08:37:45|0.00024212
08:37:46|0.00024217
08:37:48|0.00024214
08:37:49|0.0002421
08:37:50|0.00024199
08:37:50|0.00024187
08:37:51|0.00024181
08:37:52|0.0002421
08:37:53|0.00024209
08:37:54|0.00024228
08:37:56|0.00024254
08:37:57|0.00024254
08:37:59|0.00024237
08:37:59|0.00024232
08:38:01|0.00024216
08:38:02|0.00024221
08:38:03|0.00024237
08:38:04|0.00024277
08:38:05|0.00024277
08:38:05|0.0002427
08:38:07|0.00024245
08:38:08|0.00024255
08:38:09|0.00024287
08:38:10|0.00024275
08:38:11|0.00024276
08:38:12|0.00024273
08:38:13|0.00024263
08:38:14|0.0002426
08:38:15|0.00024269
08:38:16|0.00024264
08:38:17|0.00024232
08:38:18|0.00024227
08:38:19|0.0002421
08:38:21|0.00024212
08:38:21|0.0002422
08:38:22|0.00024214
08:38:23|0.00024228
08:38:24|0.00024254
08:38:26|0.00024253
08:38:26|0.00024246
08:38:27|0.00024267
08:38:28|0.00024257
08:38:29|0.00024247
08:38:31|0.00024242
08:38:31|0.00024252
08:38:32|0.00024214
08:38:33|0.00024226
08:38:34|0.00024236
08:38:36|0.00024228
08:38:37|0.00024213
08:38:38|0.00024213
08:38:39|0.00024214
08:38:40|0.00024211
08:38:41|0.0002422
08:38:42|0.000242
08:38:42|0.00024203
08:38:44|0.00024209
08:38:45|0.00024193
08:38:46|0.00024209
08:38:47|0.00024212
08:38:47|0.00024221
08:38:49|0.00024228
08:38:50|0.00024237
08:38:51|0.0002424
08:38:52|0.00024268
08:38:53|0.0002427
08:38:54|0.00024269
08:38:55|0.00024259
08:38:56|0.00024267
08:38:57|0.00024263
08:38:58|0.00024213
08:38:59|0.00024281
08:39:01|0.00024288
08:39:02|0.00024272
08:39:02|0.00024273
08:39:04|0.00024293
08:39:05|0.00024278
08:39:06|0.00024269
08:39:08|0.00024222
08:39:09|0.00024263
08:39:11|0.00024272
08:39:11|0.00024262
08:39:12|0.00024266
08:39:13|0.00024266
08:39:14|0.00024263
08:39:15|0.00024271
08:39:16|0.0002427
08:39:17|0.00024277
08:39:18|0.00024288
08:39:20|0.00024292
08:39:20|0.00024294
08:39:22|0.00024279
08:39:23|0.00024299
08:39:24|0.0002429
08:39:25|0.00024309
08:39:26|0.00024385
08:39:27|0.0002433
08:39:28|0.00024345
08:39:29|0.00024332
08:39:30|0.00024336
08:39:31|0.00024344
08:39:32|0.00024347
08:39:32|0.00024345
08:39:33|0.00024339
08:39:34|0.00024309
08:39:35|0.00024292
08:39:37|0.00024292
08:39:38|0.00024285
08:39:39|0.0002428
08:39:40|0.00024326
08:39:40|0.00024316
08:39:42|0.00024305
08:39:43|0.00024298
08:39:44|0.00024307
08:39:45|0.00024312
08:39:46|0.000243
08:39:47|0.00024292
08:39:48|0.00024291
08:39:49|0.00024285
08:39:50|0.000243
08:39:51|0.00024278
08:39:52|0.00024299
08:39:53|0.000243
08:39:54|0.00024276
08:39:55|0.00024308
08:39:56|0.00024324
08:39:58|0.00024325
08:40:00|0.00024336
08:40:00|0.00024334
08:40:01|0.00024327
08:40:02|0.00024328
08:40:04|0.00024302
08:40:05|0.00024322
08:40:06|0.0002432
08:40:07|0.0002432
08:40:08|0.00024312
08:40:09|0.00024319
08:40:09|0.00024318
08:40:10|0.00024313
08:40:11|0.00024301
08:40:13|0.00024285
08:40:14|0.00024303
08:40:15|0.00024294
08:40:16|0.00024285
08:40:16|0.00024274
08:40:18|0.00024251
08:40:18|0.00024291
08:40:20|0.00024247
08:40:21|0.00024265
08:40:22|0.00024217
08:40:23|0.00024223
08:40:24|0.00024218
08:40:25|0.0002423
08:40:26|0.00024243
08:40:27|0.00024245
08:40:29|0.0002426
08:40:29|0.00024256
08:40:31|0.00024238
08:40:32|0.00024245
08:40:33|0.00024254
08:40:34|0.00024259
08:40:35|0.00024271
08:40:36|0.00024261
08:40:37|0.00024268
08:40:38|0.00024275
08:40:39|0.00024299
08:40:40|0.00024282
08:40:41|0.00024268
08:40:42|0.00024291
08:40:43|0.000243
08:40:44|0.00024301
08:40:45|0.00024323
08:40:46|0.00024313
08:40:47|0.00024305
08:40:48|0.00024301
08:40:49|0.00024327
08:40:50|0.00024313
08:40:51|0.00024328
08:40:52|0.00024327
08:40:53|0.00024315
08:40:54|0.00024327
08:40:55|0.00024305
08:40:56|0.00024312
08:40:57|0.00024327
08:40:59|0.00024305
08:41:00|0.00024299
08:41:01|0.00024296
08:41:02|0.00024299
08:41:03|0.00024301
08:41:04|0.00024301
08:41:05|0.00024323
08:41:06|0.00024307
08:41:08|0.00024276
08:41:09|0.00024297
08:41:10|0.00024299
08:41:11|0.00024249
08:41:12|0.00024255
08:41:13|0.00024261
08:41:14|0.00024274
08:41:15|0.00024248
08:41:16|0.0002424
08:41:17|0.00024228
08:41:19|0.00024181
08:41:21|0.00024168
08:41:21|0.00024181
08:41:22|0.00024164
08:41:23|0.00024225
08:41:24|0.00024257
08:41:26|0.00024217
08:41:26|0.00024217
08:41:27|0.00024205
08:41:28|0.00024252
08:41:30|0.0002421
08:41:31|0.00024218
08:41:32|0.00024222
08:41:33|0.00024215
08:41:34|0.00024214
08:41:35|0.00024218
08:41:36|0.00024219
08:41:37|0.00024215
08:41:38|0.00024216
08:41:39|0.00024213
08:41:40|0.00024222
08:41:41|0.000242
08:41:42|0.000242
08:41:43|0.00024225
08:41:44|0.00024213
08:41:45|0.00024179
08:41:46|0.00024208
08:41:47|0.0002421
08:41:48|0.00024217
08:41:49|0.0002421
08:41:50|0.00024212
08:41:51|0.00024208
08:41:52|0.00024208
08:41:53|0.00024188
08:41:54|0.0002419
08:41:55|0.00024218
08:41:56|0.00024216
08:41:58|0.00024201
08:41:59|0.00024201
08:42:00|0.00024206
08:42:02|0.00024196
08:42:03|0.00024194
08:42:05|0.00024211
08:42:05|0.00024182
08:42:06|0.00024182
08:42:08|0.00024191
08:42:09|0.00024194
08:42:10|0.0002419
08:42:11|0.00024198
08:42:12|0.00024188
08:42:14|0.00024195
08:42:14|0.00024202
08:42:15|0.00024194
08:42:17|0.00024202
08:42:18|0.00024211
08:42:19|0.00024212
08:42:20|0.00024229
08:42:21|0.00024243
08:42:21|0.00024223
08:42:22|0.00024242
08:42:23|0.00024229
08:42:25|0.00024247
08:42:26|0.0002423
08:42:26|0.00024236
08:42:27|0.00024215
08:42:28|0.00024219
08:42:29|0.0002424
08:42:30|0.0002423
08:42:32|0.00024228
08:42:33|0.00024229
08:42:34|0.00024229
08:42:35|0.0002421
08:42:36|0.00024241
08:42:37|0.00024268
08:42:38|0.00024242
08:42:39|0.00024249
08:42:40|0.00024242
08:42:42|0.00024242
08:42:42|0.00024261
08:42:43|0.00024266
08:42:44|0.00024264
08:42:45|0.00024263
08:42:47|0.00024269
08:42:47|0.00024282
08:42:48|0.00024284
08:42:50|0.00024275
08:42:50|0.00024293
08:42:51|0.00024266
08:42:53|0.00024286
08:42:53|0.00024242
08:42:54|0.00024261
08:42:55|0.00024233
08:42:57|0.00024235
08:42:57|0.00024236
08:42:59|0.0002423
08:43:00|0.00024235
08:43:02|0.00024235
08:43:03|0.00024234
08:43:04|0.00024267
08:43:05|0.00024277
08:43:07|0.00024267
08:43:08|0.00024254
08:43:08|0.00024255
08:43:09|0.00024273
08:43:11|0.00024229
08:43:12|0.00024223
08:43:13|0.00024217
08:43:14|0.00024209
08:43:15|0.00024229
08:43:16|0.00024236
08:43:17|0.00024232
08:43:18|0.00024229
08:43:19|0.00024226
08:43:20|0.00024223
08:43:21|0.00024237
08:43:22|0.00024253
08:43:23|0.00024249
08:43:25|0.00024257
08:43:26|0.00024257
08:43:27|0.00024267
08:43:28|0.0002425
08:43:28|0.0002426
08:43:31|0.00024277
08:43:31|0.0002426
08:43:32|0.00024275
08:43:33|0.00024283
08:43:34|0.00024282
08:43:37|0.00024282
08:43:37|0.0002429
08:43:38|0.00024297
08:43:39|0.00024295
08:43:40|0.00024296
08:43:41|0.00024282
08:43:42|0.00024292
08:43:43|0.00024274
08:43:45|0.00024282
08:43:45|0.00024269
08:43:46|0.00024279
08:43:47|0.00024279
08:43:48|0.00024287
08:43:49|0.00024282
08:43:50|0.00024267
08:43:51|0.00024287
08:43:52|0.00024278
08:43:53|0.00024269
08:43:54|0.00024268
08:43:55|0.00024267
08:43:56|0.00024252
08:43:57|0.00024275
08:43:58|0.00024288
08:43:59|0.00024288
08:44:01|0.0002425
08:44:02|0.00024248
08:44:03|0.00024258
08:44:04|0.00024259
08:44:05|0.00024255
08:44:05|0.00024269
08:44:08|0.00024282
08:44:08|0.00024276
08:44:09|0.0002427
08:44:10|0.00024272
08:44:11|0.00024259
08:44:12|0.00024259
08:44:13|0.00024272
08:44:15|0.00024269
08:44:15|0.00024263
08:44:16|0.00024268
08:44:17|0.00024269
08:44:18|0.00024266
08:44:20|0.00024241
08:44:20|0.00024244
08:44:21|0.00024262
08:44:22|0.00024262
08:44:23|0.00024242
08:44:25|0.00024262
08:44:25|0.00024262
08:44:26|0.00024256
08:44:28|0.0002425
08:44:29|0.00024238
08:44:29|0.00024213
08:44:30|0.00024207
08:44:32|0.00024208
08:44:32|0.00024201
08:44:33|0.00024184
08:44:35|0.00024192
08:44:36|0.00024194
08:44:37|0.00024191
08:44:38|0.00024171
08:44:38|0.00024165
08:44:39|0.00024193
08:44:41|0.00024176
08:44:42|0.00024174
08:44:44|0.00024168
08:44:45|0.00024171
08:44:46|0.00024174
08:44:47|0.00024174
08:44:47|0.00024169
08:44:49|0.00024166
08:44:49|0.00024171
08:44:51|0.00024176
08:44:52|0.00024182
08:44:53|0.00024154
08:44:54|0.00024156
08:44:55|0.00024151
08:44:56|0.00024138
08:44:57|0.00024151
08:44:58|0.00024151
08:44:59|0.00024128
08:45:00|0.00024131
08:45:01|0.00024131
08:45:02|0.0002414
08:45:03|0.00024151
08:45:05|0.00024217
08:45:06|0.00024216
08:45:07|0.0002421
08:45:09|0.00024238
08:45:10|0.00024215
08:45:11|0.000242
08:45:12|0.00024178
08:45:13|0.00024182
08:45:13|0.000242
08:45:15|0.00024187
08:45:15|0.00024197
08:45:17|0.0002419
08:45:18|0.00024148
08:45:19|0.00024166
08:45:20|0.00024161
08:45:20|0.00024157
08:45:22|0.00024159
08:45:23|0.0002414
08:45:24|0.00024157
08:45:24|0.0002416
08:45:26|0.00024159
08:45:27|0.00024159
08:45:28|0.00024157
08:45:29|0.00024147
08:45:30|0.00024119
08:45:31|0.00024115
08:45:32|0.00024101
08:45:33|0.00024097
08:45:34|0.00024117
08:45:35|0.00024138
08:45:36|0.00024118
08:45:38|0.00024119
08:45:38|0.0002414
08:45:39|0.00024126
08:45:40|0.00024138
08:45:42|0.00024136
08:45:42|0.00024135
08:45:44|0.00024131
08:45:44|0.00024125
08:45:45|0.00024108
08:45:47|0.000241
08:45:47|0.00024102
08:45:48|0.00024124
08:45:49|0.00024126
08:45:50|0.00024122
08:45:51|0.00024119
08:45:53|0.00024122
08:45:54|0.0002412
08:45:54|0.00024122
08:45:56|0.00024117
08:45:56|0.0002412
08:45:58|0.00024103
08:45:59|0.00024095
08:46:00|0.00024087
08:46:01|0.00024095
08:46:02|0.00024079
08:46:04|0.00024066
08:46:05|0.00024058
08:46:06|0.00024045
08:46:07|0.00024045
08:46:09|0.00024036
08:46:10|0.00024035
08:46:10|0.00024038
08:46:11|0.00024036
08:46:13|0.00024036
08:46:13|0.00024036
08:46:14|0.00024025
08:46:16|0.00024019
08:46:17|0.00024003
08:46:17|0.00024001
08:46:18|0.0002402
08:46:20|0.00024
08:46:20|0.00024
08:46:22|0.00024017
08:46:23|0.00024015
08:46:24|0.00024015
08:46:25|0.00024006
08:46:26|0.00024001
08:46:27|0.00024
08:46:28|0.00024001
08:46:29|0.00023998
08:46:30|0.0002399
08:46:31|0.00023976
08:46:32|0.00023974
08:46:33|0.0002397
08:46:34|0.00023974
08:46:35|0.0002397
08:46:36|0.00023979
08:46:37|0.00023989
08:46:39|0.00024
08:46:39|0.00024
08:46:40|0.00024
08:46:41|0.00024006
08:46:42|0.00024015
08:46:43|0.00024014
08:46:45|0.00024015
08:46:45|0.00024006
08:46:47|0.00024013
08:46:47|0.00024013
08:46:48|0.00024019
08:46:49|0.0002402
08:46:51|0.00024023
08:46:52|0.00024036
08:46:52|0.00024016
08:46:53|0.00024034
08:46:55|0.0002401
08:46:55|0.00024035
08:46:57|0.00024019
08:46:57|0.00024051
08:46:58|0.00024037
08:46:59|0.00024093
08:47:01|0.00024049
08:47:02|0.00024067
08:47:02|0.00024066
08:47:04|0.00024086
08:47:05|0.0002411
08:47:06|0.00024086
08:47:08|0.00024111
08:47:09|0.00024123
08:47:10|0.00024132
08:47:11|0.00024147
08:47:12|0.00024147
08:47:13|0.00024149
08:47:14|0.00024159
08:47:15|0.000242
08:47:17|0.00024177
08:47:17|0.00024167
08:47:18|0.00024167
08:47:20|0.00024162
08:47:20|0.00024174
08:47:22|0.00024187
08:47:23|0.00024176
08:47:24|0.00024188
08:47:25|0.000242
08:47:26|0.00024219
08:47:27|0.00024183
08:47:28|0.00024189
08:47:29|0.00024194
08:47:30|0.00024194
08:47:31|0.0002419
08:47:32|0.00024228
08:47:33|0.00024216
08:47:34|0.00024216
08:47:35|0.00024213
08:47:36|0.00024216
08:47:37|0.00024211
08:47:38|0.00024212
08:47:39|0.00024209
08:47:40|0.00024212
08:47:41|0.00024193
08:47:42|0.00024187
08:47:43|0.00024191
08:47:44|0.00024183
08:47:45|0.0002417
08:47:46|0.00024192
08:47:47|0.00024193
08:47:48|0.00024192
08:47:49|0.00024193
08:47:50|0.00024183
08:47:51|0.00024193
08:47:52|0.00024188
08:47:53|0.00024183
08:47:54|0.0002417
08:47:55|0.00024176
08:47:56|0.00024159
08:47:57|0.00024163
08:47:58|0.00024161
08:47:59|0.0002416
08:48:00|0.00024137
08:48:01|0.00024109
08:48:02|0.00024133
08:48:03|0.00024131
08:48:04|0.0002413
08:48:06|0.00024144
08:48:07|0.0002414
08:48:09|0.00024151
08:48:09|0.00024173
08:48:10|0.00024174
08:48:11|0.00024161
08:48:12|0.00024174
08:48:13|0.0002417
08:48:14|0.00024193
08:48:16|0.00024188
08:48:17|0.00024188
08:48:18|0.00024192
08:48:19|0.00024193
08:48:20|0.00024192
08:48:20|0.00024196
08:48:22|0.00024195
08:48:23|0.00024197
08:48:24|0.00024198
08:48:24|0.00024206
08:48:26|0.00024193
08:48:26|0.00024199
08:48:28|0.000242
08:48:29|0.00024202
08:48:30|0.00024211
08:48:30|0.00024202
08:48:32|0.00024205
08:48:32|0.00024193
08:48:33|0.00024187
08:48:34|0.00024193
08:48:36|0.00024206
08:48:37|0.000242
08:48:38|0.00024198
08:48:39|0.00024201
08:48:39|0.00024202
08:48:40|0.00024215
08:48:42|0.0002421
08:48:42|0.00024205
08:48:44|0.00024206
08:48:45|0.00024212
08:48:45|0.00024213
08:48:47|0.00024214
08:48:47|0.00024214
08:48:48|0.00024216
08:48:49|0.0002423
08:48:51|0.00024237
08:48:52|0.00024239
08:48:53|0.00024274
08:48:53|0.0002428
08:48:55|0.00024298
08:48:56|0.00024279
08:48:56|0.00024288
08:48:57|0.00024247
08:48:58|0.00024277
08:49:01|0.00024255
08:49:01|0.00024261
08:49:02|0.00024264
08:49:03|0.00024265
08:49:04|0.00024269
08:49:06|0.00024251
08:49:07|0.00024211
08:49:07|0.00024229
08:49:10|0.00024243
08:49:11|0.0002424
08:49:13|0.00024229
08:49:13|0.00024242
08:49:14|0.0002425
08:49:15|0.00024273
08:49:16|0.00024273
08:49:17|0.0002426
08:49:18|0.00024255
08:49:19|0.00024273
08:49:21|0.00024266
08:49:22|0.00024272
08:49:23|0.00024261
08:49:24|0.00024285
08:49:25|0.00024287
08:49:26|0.00024274
08:49:27|0.00024263
08:49:28|0.00024271
08:49:28|0.00024245
08:49:30|0.00024245
08:49:31|0.00024247
08:49:32|0.00024242
08:49:33|0.00024252
08:49:35|0.00024246
08:49:35|0.00024258
08:49:36|0.00024258
08:49:37|0.00024256
08:49:38|0.00024245
08:49:39|0.00024273
08:49:40|0.00024273
08:49:41|0.00024275
08:49:43|0.0002432
08:49:44|0.00024308
08:49:45|0.00024313
08:49:45|0.00024319
08:49:46|0.00024345
08:49:47|0.00024396
08:49:49|0.000244
08:49:49|0.00024416
08:49:51|0.00024449
08:49:52|0.00024451
08:49:53|0.0002445
08:49:54|0.00024411
08:49:55|0.00024426
08:49:56|0.00024412
08:49:57|0.00024423
08:49:58|0.00024373
08:49:58|0.00024397
08:49:59|0.00024391
08:50:01|0.00024401
08:50:02|0.00024401
08:50:03|0.00024404
08:50:04|0.00024411
08:50:05|0.00024428
08:50:05|0.00024449
08:50:06|0.0002446
08:50:09|0.000245
08:50:09|0.000245
08:50:11|0.000245
08:50:12|0.0002451
08:50:14|0.00024475
08:50:14|0.00024439
08:50:15|0.00024439
08:50:16|0.00024426
08:50:18|0.00024386
08:50:18|0.00024376
08:50:20|0.00024352
08:50:21|0.00024365
08:50:22|0.0002437
08:50:23|0.0002437
08:50:23|0.0002437
08:50:25|0.00024351
08:50:26|0.00024306
08:50:27|0.00024291
08:50:28|0.00024268
08:50:28|0.00024301
08:50:30|0.0002429
08:50:31|0.00024291
08:50:32|0.00024256
08:50:33|0.0002424
08:50:33|0.00024225
08:50:34|0.00024218
08:50:36|0.00024207
08:50:37|0.00024204
08:50:38|0.0002424
08:50:39|0.00024238
08:50:40|0.00024256
08:50:40|0.00024252
08:50:42|0.00024276
08:50:42|0.00024277
08:50:43|0.0002429
08:50:44|0.00024306
08:50:46|0.00024312
08:50:47|0.00024318
08:50:47|0.00024317
08:50:49|0.00024355
08:50:50|0.00024347
08:50:50|0.00024312
08:50:52|0.00024304
08:50:53|0.00024305
08:50:54|0.00024312
08:50:55|0.00024326
08:50:56|0.00024309
08:50:57|0.00024308
08:50:58|0.00024291
08:50:58|0.00024277
08:51:00|0.00024276
08:51:01|0.0002426
08:51:01|0.00024268
08:51:03|0.00024276
08:51:05|0.00024286
08:51:06|0.00024283
08:51:06|0.00024272
08:51:08|0.00024272
08:51:10|0.00024286
08:51:11|0.00024287
08:51:13|0.00024303
08:51:14|0.00024303
08:51:15|0.00024301
08:51:16|0.00024303
08:51:17|0.00024307
08:51:17|0.00024326
08:51:19|0.00024327
08:51:20|0.00024309
08:51:21|0.00024317
08:51:22|0.00024326
08:51:22|0.00024317
08:51:23|0.00024323
08:51:24|0.00024311
08:51:25|0.00024321
08:51:27|0.00024317
08:51:29|0.0002432
08:51:29|0.0002432
08:51:31|0.00024318
08:51:32|0.0002431
08:51:33|0.0002431
08:51:34|0.0002431
08:51:35|0.00024318
08:51:36|0.00024315
08:51:37|0.0002432
08:51:38|0.0002432
08:51:39|0.0002432
08:51:40|0.00024321
08:51:40|0.00024317
08:51:42|0.00024317
08:51:43|0.0002431
08:51:44|0.00024314
08:51:44|0.00024307
08:51:46|0.00024315
08:51:47|0.00024313
08:51:48|0.00024301
08:51:50|0.00024307
08:51:50|0.00024301
08:51:51|0.000243
08:51:52|0.000243
08:51:53|0.00024326
08:51:54|0.0002431
08:51:55|0.00024321
08:51:56|0.00024307
08:51:57|0.00024317
08:51:59|0.00024321
08:52:00|0.00024329
08:52:01|0.0002432
08:52:02|0.00024332
08:52:03|0.00024322
08:52:03|0.0002435
08:52:04|0.00024369
08:52:05|0.00024372
08:52:07|0.00024369
08:52:08|0.00024373
08:52:10|0.00024369
08:52:10|0.0002436
08:52:11|0.00024335
08:52:13|0.00024324
08:52:15|0.00024337
08:52:16|0.00024335
08:52:17|0.00024324
08:52:17|0.00024309
08:52:19|0.00024335
08:52:20|0.00024325
08:52:20|0.00024328
08:52:22|0.00024322
08:52:24|0.00024323
08:52:24|0.00024323
08:52:25|0.00024318
08:52:26|0.0002432
08:52:27|0.00024308
08:52:28|0.0002432
08:52:29|0.00024315
08:52:30|0.00024307
08:52:31|0.00024308
08:52:32|0.0002431
08:52:33|0.000243
08:52:34|0.00024271
08:52:36|0.00024245
08:52:37|0.00024223
08:52:38|0.0002422
08:52:39|0.00024248
08:52:40|0.00024232
08:52:41|0.00024233
08:52:42|0.00024246
08:52:43|0.00024233
08:52:44|0.00024245
08:52:45|0.00024244
08:52:45|0.00024245
08:52:47|0.00024211
08:52:48|0.00024233
08:52:48|0.00024246
08:52:50|0.00024251
08:52:50|0.00024238
08:52:51|0.00024246
08:52:53|0.00024252
08:52:54|0.00024251
08:52:54|0.00024262
08:52:55|0.00024253
08:52:57|0.00024252
08:52:58|0.00024254
08:52:59|0.0002427
08:52:59|0.0002426
08:53:00|0.00024267
08:53:02|0.00024274
08:53:03|0.00024271
08:53:04|0.00024273
08:53:05|0.00024273
08:53:06|0.00024266
08:53:07|0.00024263
08:53:08|0.00024262
08:53:09|0.00024254
08:53:11|0.00024247
08:53:12|0.0002425
08:53:13|0.0002425
08:53:14|0.0002425
08:53:15|0.00024249
08:53:16|0.0002425
08:53:17|0.0002425
08:53:18|0.0002425
08:53:19|0.00024249
08:53:20|0.0002425
08:53:21|0.0002425
08:53:22|0.0002425
08:53:23|0.00024241
08:53:24|0.00024225
08:53:25|0.00024223
08:53:26|0.00024224
08:53:27|0.00024242
08:53:28|0.00024247
08:53:29|0.00024243
08:53:30|0.00024243
08:53:31|0.00024243
08:53:32|0.00024226
08:53:33|0.00024255
08:53:34|0.00024261
08:53:36|0.00024278
08:53:37|0.00024285
08:53:37|0.00024284
08:53:39|0.00024289
08:53:40|0.000243
08:53:41|0.000243
08:53:41|0.000243
08:53:43|0.0002428
08:53:44|0.00024277
08:53:45|0.00024271
08:53:46|0.00024275
08:53:47|0.00024269
08:53:48|0.0002427
08:53:49|0.00024284
08:53:50|0.00024283
08:53:52|0.00024283
08:53:52|0.0002428
08:53:53|0.0002428
08:53:54|0.00024275
08:53:56|0.00024263
08:53:56|0.00024276
08:53:58|0.00024276
08:53:58|0.00024266
08:53:59|0.0002427
08:54:01|0.0002427
08:54:01|0.00024278
08:54:02|0.00024279
08:54:03|0.00024282
08:54:04|0.00024276
08:54:06|0.00024291
08:54:08|0.00024287
08:54:08|0.00024278
08:54:10|0.00024288
08:54:11|0.00024265
08:54:13|0.00024259
08:54:14|0.00024276
08:54:15|0.00024276
08:54:17|0.00024263
08:54:18|0.00024265
08:54:19|0.00024262
08:54:20|0.00024272
08:54:20|0.00024268
08:54:22|0.00024274
08:54:23|0.00024271
08:54:24|0.00024272
08:54:25|0.00024271
08:54:25|0.00024272
08:54:26|0.00024272
08:54:28|0.00024272
08:54:29|0.00024272
08:54:31|0.00024274
08:54:32|0.00024265
08:54:33|0.00024276
08:54:34|0.00024268
08:54:35|0.00024265
08:54:36|0.00024268
08:54:37|0.00024261
08:54:38|0.0002426
08:54:39|0.00024274
08:54:40|0.00024255
08:54:41|0.00024202
08:54:42|0.00024212
08:54:43|0.00024203
08:54:44|0.0002422
08:54:45|0.0002422
08:54:46|0.00024215
08:54:47|0.00024207
08:54:48|0.00024211
08:54:49|0.00024231
08:54:50|0.0002422
08:54:51|0.00024219
08:54:52|0.00024219
08:54:53|0.00024203
08:54:54|0.00024201
08:54:55|0.000242
08:54:56|0.00024197
08:54:57|0.0002421
08:54:58|0.00024212
08:54:59|0.00024212
08:55:00|0.00024191
08:55:01|0.00024187
08:55:02|0.00024181
08:55:04|0.00024178
08:55:04|0.00024171
08:55:06|0.00024218
08:55:08|0.000242
08:55:09|0.00024181
08:55:10|0.00024184
08:55:11|0.00024183
08:55:13|0.00024181
08:55:14|0.00024181
08:55:15|0.00024181
08:55:17|0.0002418
08:55:18|0.0002419
08:55:19|0.00024199
08:55:20|0.0002419
08:55:22|0.00024194
08:55:22|0.00024194
08:55:23|0.00024188
08:55:25|0.00024184
08:55:26|0.00024191
08:55:27|0.00024195
08:55:28|0.00024199
08:55:28|0.00024199
08:55:29|0.00024194
08:55:31|0.00024184
08:55:31|0.00024194
08:55:33|0.00024199
08:55:34|0.00024185
08:55:35|0.00024185
08:55:36|0.0002419
08:55:38|0.00024186
08:55:38|0.00024186
08:55:40|0.00024195
08:55:41|0.00024194
08:55:41|0.00024195
08:55:43|0.000242
08:55:44|0.000242
08:55:44|0.00024213
08:55:46|0.00024212
08:55:46|0.00024208
08:55:48|0.00024208
08:55:49|0.00024219
08:55:49|0.00024219
08:55:50|0.00024224
08:55:51|0.0002422
08:55:53|0.0002422
08:55:54|0.00024278
08:55:55|0.00024262
08:55:55|0.00024292
08:55:56|0.00024292
08:55:58|0.0002428
08:55:59|0.00024268
08:56:01|0.00024279
08:56:01|0.00024284
08:56:02|0.00024282
08:56:03|0.0002429
08:56:05|0.000243
08:56:05|0.00024291
08:56:07|0.000243
08:56:08|0.00024295
08:56:09|0.00024298
08:56:09|0.000243
08:56:10|0.00024297
08:56:12|0.00024261
08:56:13|0.00024252
08:56:14|0.00024249
08:56:16|0.00024246
08:56:17|0.00024265
08:56:18|0.00024267
08:56:19|0.00024267
08:56:20|0.00024279
08:56:21|0.00024285
08:56:21|0.00024298
08:56:23|0.00024298
08:56:24|0.00024289
08:56:24|0.00024297
08:56:26|0.0002429
08:56:27|0.00024287
08:56:28|0.00024289
08:56:29|0.00024288
08:56:30|0.00024297
08:56:31|0.00024295
08:56:32|0.00024297
08:56:34|0.00024295
08:56:35|0.00024297
08:56:36|0.00024287
08:56:37|0.00024297
08:56:38|0.0002429
08:56:39|0.00024288
08:56:39|0.00024286
08:56:40|0.00024284
08:56:41|0.00024284
08:56:42|0.00024271
08:56:44|0.00024272
08:56:45|0.00024267
08:56:45|0.0002427
08:56:46|0.00024272
08:56:47|0.00024232
08:56:49|0.00024234
08:56:49|0.0002424
08:56:50|0.00024255
08:56:51|0.00024269
08:56:53|0.00024255
08:56:54|0.00024266
08:56:55|0.00024269
08:56:56|0.0002427
08:56:57|0.00024245
08:56:57|0.00024267
08:56:58|0.0002425
08:56:59|0.00024265
08:57:01|0.00024266
08:57:02|0.00024266
08:57:02|0.00024265
08:57:03|0.00024265
08:57:05|0.00024271
08:57:05|0.00024281
08:57:07|0.00024284
08:57:08|0.00024287
08:57:08|0.00024287
08:57:09|0.00024267
08:57:10|0.00024259
08:57:12|0.00024283
08:57:12|0.00024282
08:57:14|0.00024287
08:57:16|0.00024284
08:57:16|0.00024286
08:57:18|0.00024285
08:57:19|0.00024291
08:57:20|0.000243
08:57:21|0.000243
08:57:23|0.000243
08:57:23|0.00024282
08:57:25|0.00024301
08:57:26|0.00024307
08:57:26|0.00024307
08:57:27|0.00024307
08:57:29|0.00024288
08:57:30|0.00024293
08:57:31|0.00024276
08:57:32|0.00024281
08:57:33|0.00024276
08:57:34|0.00024274
08:57:35|0.00024278
08:57:36|0.0002425
08:57:37|0.00024245
08:57:38|0.00024256
08:57:39|0.00024269
08:57:40|0.00024269
08:57:41|0.00024257
08:57:43|0.00024262
08:57:43|0.00024259
08:57:44|0.00024266
08:57:45|0.00024263
08:57:46|0.00024266
08:57:47|0.00024253
08:57:48|0.00024256
08:57:50|0.00024254
08:57:51|0.00024247
08:57:51|0.00024241
08:57:53|0.00024245
08:57:53|0.00024264
08:57:55|0.00024259
08:57:55|0.00024249
08:57:56|0.0002427
08:57:58|0.0002427
08:57:59|0.00024254
08:58:00|0.00024264
08:58:01|0.0002425
08:58:02|0.00024262
08:58:03|0.00024262
08:58:05|0.00024266
08:58:05|0.00024263
08:58:06|0.00024263
08:58:07|0.00024274
08:58:08|0.00024276
08:58:10|0.00024273
08:58:10|0.0002428
08:58:11|0.0002428
08:58:13|0.00024293
08:58:13|0.00024304
08:58:14|0.00024296
08:58:16|0.00024304
08:58:17|0.00024304
08:58:19|0.00024306
08:58:20|0.00024306
08:58:21|0.00024307
08:58:23|0.00024307
08:58:24|0.00024306
08:58:24|0.00024306
08:58:26|0.00024307
08:58:27|0.00024306
08:58:28|0.00024307
08:58:29|0.00024307
08:58:30|0.00024305
08:58:31|0.00024305
08:58:32|0.00024304
08:58:33|0.00024307
08:58:34|0.00024306
08:58:35|0.00024307
08:58:36|0.00024301
08:58:37|0.00024306
08:58:38|0.00024306
08:58:39|0.00024307
08:58:40|0.00024306
08:58:41|0.00024306
08:58:42|0.000243
08:58:43|0.00024299
08:58:44|0.00024299
08:58:45|0.00024277
08:58:46|0.00024285
08:58:47|0.00024285
08:58:48|0.00024286
08:58:49|0.00024293
08:58:51|0.00024285
08:58:51|0.00024275
08:58:53|0.00024275
08:58:53|0.00024281
08:58:55|0.00024271
08:58:55|0.00024273
08:58:57|0.00024274
08:58:57|0.00024275
08:58:59|0.00024266
08:58:59|0.00024263
08:59:00|0.00024211
08:59:01|0.000242
08:59:03|0.000242
08:59:03|0.00024204
08:59:05|0.00024195
08:59:06|0.00024194
08:59:07|0.00024189
08:59:09|0.00024196
08:59:10|0.00024208
08:59:11|0.00024201
08:59:12|0.00024198
08:59:13|0.00024182
08:59:14|0.000242
08:59:15|0.00024197
08:59:17|0.00024176
08:59:17|0.0002418
08:59:18|0.00024197
08:59:19|0.00024189
08:59:21|0.00024179
08:59:22|0.00024179
08:59:23|0.00024175
08:59:24|0.00024166
08:59:25|0.00024151
08:59:27|0.0002415
08:59:27|0.0002415
08:59:28|0.00024141
08:59:30|0.00024125
08:59:31|0.00024114
08:59:32|0.00024108
08:59:33|0.00024105
08:59:34|0.00024092
08:59:35|0.000241
08:59:36|0.0002411
08:59:37|0.00024116
08:59:38|0.00024108
08:59:39|0.00024109
08:59:40|0.00024124
08:59:41|0.00024118
08:59:42|0.00024106
08:59:43|0.00024119
08:59:44|0.000241
08:59:45|0.00024099
08:59:46|0.00024092
08:59:47|0.00024098
08:59:48|0.00024092
08:59:49|0.0002408
08:59:50|0.00024084
08:59:51|0.0002405
08:59:52|0.00024053
08:59:53|0.00024065
08:59:55|0.0002406
08:59:55|0.00024053
08:59:56|0.00024065
08:59:57|0.00024066
08:59:58|0.00024065
08:59:59|0.00024075
09:00:00|0.00024116
09:00:02|0.0002412
09:00:02|0.0002412
09:00:04|0.00024119
09:00:05|0.00024121
09:00:06|0.0002412
09:00:07|0.00024121
09:00:08|0.0002413
09:00:09|0.00024121
09:00:10|0.00024148
09:00:11|0.00024134
09:00:12|0.0002417
09:00:13|0.00024149
09:00:14|0.0002412
09:00:15|0.00024121
09:00:16|0.00024129
09:00:18|0.00024126
09:00:19|0.00024124
09:00:21|0.00024131
09:00:22|0.00024104
09:00:23|0.00024091
09:00:25|0.00024082
09:00:26|0.00024082
09:00:26|0.0002409
09:00:28|0.00024103
09:00:29|0.00024094
09:00:30|0.00024108
09:00:30|0.00024094
09:00:32|0.00024089
09:00:33|0.00024092
09:00:35|0.00024095
09:00:35|0.00024081
09:00:37|0.00024085
09:00:37|0.00024079
09:00:39|0.00024082
09:00:39|0.00024082
09:00:40|0.00024077
09:00:41|0.0002408
09:00:43|0.00024082
09:00:43|0.0002408
09:00:44|0.00024078
09:00:45|0.00024054
09:00:47|0.0002405
09:00:47|0.00024053
09:00:48|0.00024045
09:00:49|0.00024027
09:00:50|0.00024028
09:00:52|0.00024019
09:00:53|0.00024021
09:00:54|0.00024029
09:00:55|0.00024002
09:00:57|0.00024043
09:00:57|0.00024006
09:00:59|0.00024014
09:01:00|0.00024026
09:01:00|0.00024035
09:01:01|0.00024024
09:01:03|0.00024009
09:01:04|0.00024
09:01:04|0.00024001
09:01:06|0.00024001
09:01:07|0.00024
09:01:08|0.00024
09:01:08|0.00024002
09:01:09|0.00024003
09:01:10|0.0002401
09:01:11|0.00024051
09:01:13|0.00024077
09:01:14|0.0002408
09:01:15|0.00024081
09:01:16|0.00024074
09:01:17|0.00024077
09:01:18|0.00024075
09:01:19|0.00024162
09:01:21|0.00024125
09:01:22|0.00024114
09:01:23|0.00024104
09:01:24|0.0002414
09:01:24|0.00024154
09:01:26|0.00024186
09:01:26|0.00024188
09:01:28|0.00024199
09:01:30|0.00024196
09:01:30|0.000242
09:01:32|0.0002423
09:01:33|0.00024263
09:01:34|0.00024257
09:01:35|0.00024226
09:01:36|0.00024249
09:01:37|0.0002424
09:01:38|0.00024223
09:01:39|0.00024206
09:01:40|0.00024161
09:01:41|0.0002417
09:01:43|0.00024183
09:01:43|0.00024192
09:01:45|0.000242
09:01:46|0.0002419
09:01:47|0.00024218
09:01:48|0.00024213
09:01:49|0.00024204
09:01:50|0.00024218
09:01:51|0.00024218
09:01:52|0.000242
09:01:53|0.00024188
09:01:54|0.00024198
09:01:55|0.00024197
09:01:56|0.00024195
09:01:57|0.00024195
09:01:58|0.00024232
09:02:00|0.00024224
09:02:00|0.00024227
09:02:01|0.00024229
09:02:02|0.00024241
09:02:03|0.0002425
09:02:04|0.00024253
09:02:05|0.00024268
09:02:06|0.00024267
09:02:07|0.00024277
09:02:08|0.00024284
09:02:09|0.00024279
09:02:10|0.00024306
09:02:11|0.00024311
09:02:12|0.00024311
09:02:14|0.0002431
09:02:16|0.0002432
09:02:16|0.00024316
09:02:17|0.0002432
09:02:19|0.000243
09:02:20|0.0002435
09:02:22|0.000244
09:02:22|0.00024399
09:02:24|0.00024406
09:02:25|0.00024406
09:02:25|0.000244
09:02:27|0.00024365
09:02:28|0.00024355
09:02:28|0.00024336
09:02:29|0.00024357
09:02:30|0.00024363
09:02:31|0.000244
09:02:32|0.0002439
09:02:34|0.00024374
09:02:34|0.00024394
09:02:35|0.00024386
09:02:36|0.00024389
09:02:38|0.000244
09:02:39|0.00024437
09:02:40|0.00024467
09:02:41|0.0002449
09:02:42|0.000245
09:02:43|0.000245
09:02:44|0.0002452
09:02:45|0.00024529
09:02:46|0.00024532
09:02:47|0.00024545
09:02:48|0.00024535
09:02:49|0.000245
09:02:50|0.00024512
09:02:51|0.00024487
09:02:52|0.00024495
09:02:54|0.00024501
09:02:55|0.00024486
09:02:55|0.00024488
09:02:57|0.00024454
09:02:57|0.00024284
09:02:58|0.00024344
09:03:00|0.00024375
09:03:00|0.00024391
09:03:02|0.00024364
09:03:03|0.00024375
09:03:04|0.00024354
09:03:05|0.0002437
09:03:06|0.0002441
09:03:07|0.00024425
09:03:08|0.00024439
09:03:09|0.0002446
09:03:10|0.00024485
09:03:11|0.00024478
09:03:12|0.00024488
09:03:13|0.0002449
09:03:14|0.00024485
09:03:15|0.00024465
09:03:16|0.0002447
09:03:17|0.00024499
09:03:18|0.00024484
09:03:19|0.00024495
09:03:21|0.00024499
09:03:21|0.0002449
09:03:23|0.00024423
09:03:24|0.00024445
09:03:26|0.0002445
09:03:27|0.00024463
09:03:28|0.00024448
09:03:29|0.00024437
09:03:31|0.00024451
09:03:32|0.00024444
09:03:32|0.00024434
09:03:33|0.00024426
09:03:35|0.00024434
09:03:36|0.00024435
09:03:37|0.00024435
09:03:38|0.00024439
09:03:39|0.00024442
09:03:40|0.00024463
09:03:41|0.00024461
09:03:43|0.00024456
09:03:44|0.00024454
09:03:45|0.0002445
09:03:45|0.0002444
09:03:46|0.0002445
09:03:47|0.00024452
09:03:49|0.00024449
09:03:50|0.00024447
09:03:51|0.00024447
09:03:51|0.00024449
09:03:52|0.00024441
09:03:53|0.00024445
09:03:54|0.00024447
09:03:56|0.00024445
09:03:57|0.00024446
09:03:57|0.00024453
09:03:58|0.00024457
09:04:00|0.00024439
09:04:01|0.00024439
09:04:02|0.00024454
09:04:03|0.00024512
09:04:04|0.00024544
09:04:05|0.00024589
09:04:06|0.00024577
09:04:07|0.00024585
09:04:08|0.00024589
09:04:09|0.00024536
09:04:10|0.00024523
09:04:11|0.00024589
09:04:12|0.00024582
09:04:13|0.00024582
09:04:14|0.00024558
09:04:15|0.00024581
09:04:16|0.0002458
09:04:17|0.000246
09:04:18|0.0002461
09:04:19|0.00024624
09:04:20|0.00024765
09:04:21|0.0002478
09:04:22|0.000248
09:04:23|0.00024758
09:04:25|0.00024732
09:04:26|0.00024693
09:04:26|0.00024678
09:04:27|0.00024672
09:04:28|0.00024779
09:04:30|0.00024799
09:04:32|0.00024751
09:04:32|0.00024734
09:04:33|0.00024726
09:04:35|0.00024743
09:04:36|0.00024717
09:04:37|0.00024709
09:04:38|0.00024703
09:04:39|0.00024729
09:04:40|0.00024726
09:04:41|0.00024702
09:04:42|0.00024702
09:04:43|0.000247
09:04:44|0.00024722
09:04:46|0.00024693
09:04:46|0.000247
09:04:48|0.00024684
09:04:49|0.00024682
09:04:50|0.00024686
09:04:51|0.00024656
09:04:52|0.00024643
09:04:53|0.00024639
09:04:53|0.00024656
09:04:55|0.00024666
09:04:55|0.00024659
09:04:57|0.00024681
09:04:58|0.00024647
09:04:58|0.00024676
09:05:00|0.00024669
09:05:00|0.00024697
09:05:02|0.00024693
09:05:02|0.00024697
09:05:04|0.0002469
09:05:05|0.00024696
09:05:06|0.000247
09:05:07|0.000247
09:05:08|0.00024693
09:05:09|0.00024694
09:05:10|0.00024695
09:05:11|0.00024694
09:05:12|0.00024699
09:05:12|0.00024698
09:05:14|0.00024686
09:05:14|0.00024653
09:05:16|0.00024666
09:05:16|0.0002464
09:05:17|0.00024577
09:05:19|0.00024591
09:05:20|0.0002459
09:05:21|0.00024592
09:05:22|0.00024599
09:05:24|0.0002457
09:05:24|0.000246
09:05:26|0.0002462
09:05:28|0.00024607
09:05:29|0.00024616
09:05:30|0.00024571
09:05:31|0.00024611
09:05:31|0.00024621
09:05:33|0.00024636
09:05:33|0.00024642
09:05:34|0.0002465
09:05:36|0.00024685
09:05:37|0.00024692
09:05:38|0.00024682
09:05:39|0.00024672
09:05:39|0.00024681
09:05:41|0.00024679
09:05:42|0.00024664
09:05:42|0.00024651
09:05:43|0.00024623
09:05:45|0.00024613
09:05:45|0.00024626
09:05:46|0.00024642
09:05:48|0.00024618
09:05:48|0.00024606
09:05:49|0.00024596
09:05:51|0.00024636
09:05:51|0.00024626
09:05:53|0.00024642
09:05:54|0.00024642
09:05:55|0.00024654
09:05:56|0.00024634
09:05:57|0.00024658
09:05:58|0.00024589
09:05:59|0.00024577
09:06:00|0.000246
09:06:01|0.00024596
09:06:02|0.00024585
09:06:03|0.00024567
09:06:04|0.00024546
09:06:05|0.00024531
09:06:06|0.000245
09:06:07|0.00024525
09:06:08|0.00024547
09:06:09|0.00024566
09:06:10|0.0002457
09:06:11|0.00024554
09:06:13|0.00024592
09:06:13|0.00024585
09:06:15|0.00024575
09:06:16|0.00024568
09:06:17|0.00024552
09:06:18|0.00024573
09:06:19|0.00024576
09:06:20|0.00024582
09:06:21|0.00024582
09:06:22|0.00024579
09:06:24|0.00024565
09:06:24|0.00024582
09:06:26|0.00024565
09:06:27|0.00024573
09:06:28|0.00024579
09:06:30|0.00024581
09:06:30|0.0002458
09:06:32|0.00024577
09:06:33|0.00024585
09:06:34|0.00024585
09:06:35|0.00024588
09:06:36|0.00024602
09:06:37|0.00024617
09:06:38|0.00024634
09:06:39|0.00024637
09:06:40|0.00024653
09:06:41|0.00024638
09:06:42|0.00024671
09:06:43|0.0002468
09:06:44|0.00024681
09:06:45|0.00024688
09:06:46|0.00024677
09:06:47|0.00024677
09:06:48|0.00024676
09:06:50|0.00024664
09:06:51|0.00024678
09:06:52|0.00024675
09:06:53|0.00024675
09:06:54|0.0002469
09:06:55|0.00024688
09:06:56|0.000247
09:06:57|0.00024691
09:06:58|0.00024697
09:06:59|0.0002469
09:07:00|0.00024699
09:07:01|0.00024689
09:07:02|0.00024698
09:07:03|0.0002466
09:07:04|0.00024644
09:07:05|0.00024642
09:07:06|0.00024624
09:07:08|0.00024638
09:07:09|0.0002464
09:07:09|0.0002463
09:07:11|0.00024631
09:07:12|0.00024634
09:07:13|0.00024634
09:07:14|0.0002463
09:07:15|0.00024635
09:07:16|0.0002463
09:07:16|0.0002463
09:07:18|0.0002463
09:07:18|0.00024644
09:07:19|0.00024675
09:07:21|0.00024663
09:07:22|0.00024661
09:07:22|0.00024646
09:07:25|0.00024643
09:07:26|0.00024654
09:07:28|0.00024656
09:07:28|0.00024653
09:07:29|0.00024648
09:07:30|0.00024665
09:07:32|0.00024665
09:07:32|0.00024665
09:07:35|0.00024676
09:07:35|0.00024665
09:07:36|0.00024675
09:07:37|0.00024665
09:07:38|0.0002466
09:07:40|0.00024661
09:07:41|0.00024653
09:07:42|0.00024665
09:07:44|0.00024665
09:07:44|0.00024651
09:07:46|0.00024665
09:07:46|0.0002467
09:07:48|0.00024638
09:07:49|0.00024638
09:07:49|0.00024634
09:07:51|0.00024623
09:07:52|0.00024622
09:07:53|0.0002462
09:07:53|0.00024619
09:07:55|0.00024622
09:07:56|0.00024621
09:07:57|0.00024629
09:07:58|0.00024623
09:07:59|0.00024621
09:08:00|0.000246
09:08:01|0.00024611
09:08:02|0.00024597
09:08:03|0.00024642
09:08:04|0.00024626
09:08:05|0.00024602
09:08:06|0.00024622
09:08:07|0.0002462
09:08:08|0.00024619
09:08:09|0.00024605
09:08:11|0.00024618
09:08:11|0.0002458
09:08:12|0.00024581
09:08:13|0.00024589
09:08:14|0.00024589
09:08:15|0.00024592
09:08:16|0.000246
09:08:17|0.00024589
09:08:18|0.00024598
09:08:19|0.00024589
09:08:20|0.00024589
09:08:21|0.00024579
09:08:22|0.0002458
09:08:24|0.00024563
09:08:25|0.000246
09:08:27|0.00024566
09:08:28|0.00024588
09:08:29|0.00024589
09:08:30|0.00024591
09:08:32|0.00024574
09:08:32|0.00024591
09:08:34|0.00024567
09:08:35|0.0002457
09:08:36|0.00024588
09:08:37|0.00024578
09:08:37|0.00024563
09:08:39|0.0002457
09:08:41|0.00024555
09:08:41|0.00024573
09:08:42|0.00024552
09:08:43|0.0002455
09:08:44|0.00024571
09:08:45|0.00024565
09:08:46|0.00024531
09:08:48|0.00024489
09:08:50|0.000245
09:08:50|0.00024504
09:08:51|0.00024523
09:08:52|0.00024524
09:08:54|0.00024544
09:08:55|0.00024524
09:08:56|0.00024536
09:08:57|0.00024577
09:08:57|0.00024559
09:08:59|0.00024523
09:08:59|0.00024558
09:09:01|0.00024571
09:09:01|0.00024568
09:09:03|0.00024562
09:09:04|0.0002457
09:09:04|0.00024539
09:09:05|0.00024541
09:09:07|0.0002455
09:09:07|0.00024548
09:09:09|0.00024532
09:09:10|0.00024549
09:09:11|0.00024533
09:09:11|0.00024549
09:09:13|0.0002455
09:09:14|0.00024547
09:09:14|0.00024547
09:09:15|0.0002455
09:09:17|0.00024538
09:09:17|0.00024546
09:09:19|0.00024545
09:09:20|0.00024545
09:09:20|0.00024545
09:09:21|0.00024537
09:09:23|0.00024534
09:09:23|0.00024568
09:09:25|0.00024571
09:09:25|0.00024573
09:09:27|0.00024589
09:09:29|0.00024611
09:09:30|0.00024595
09:09:31|0.00024608
09:09:32|0.00024616
09:09:33|0.0002462
09:09:33|0.00024635
09:09:34|0.00024632
09:09:37|0.00024631
09:09:37|0.0002464
09:09:38|0.0002464
09:09:39|0.00024636
09:09:40|0.0002464
09:09:41|0.00024624
09:09:42|0.00024628
09:09:43|0.00024619
09:09:44|0.00024619
09:09:45|0.00024638
09:09:46|0.00024624
09:09:47|0.00024631
09:09:48|0.00024638
09:09:49|0.00024637
09:09:50|0.00024639
09:09:51|0.0002463
09:09:52|0.00024629
09:09:54|0.00024622
09:09:55|0.00024623
09:09:56|0.00024638
09:09:57|0.00024633
09:09:58|0.00024645
09:09:59|0.00024638
09:09:59|0.0002465
09:10:01|0.00024649
09:10:02|0.00024646
09:10:03|0.0002463
09:10:03|0.00024627
09:10:05|0.00024627
09:10:07|0.00024645
09:10:07|0.00024649
09:10:08|0.00024612
09:10:09|0.00024599
09:10:11|0.00024595
09:10:13|0.00024584
09:10:13|0.0002459
09:10:14|0.00024558
09:10:15|0.0002457
09:10:16|0.0002457
09:10:17|0.0002457
09:10:18|0.00024569
09:10:19|0.00024569
09:10:20|0.00024589
09:10:21|0.0002463
09:10:22|0.00024629
09:10:23|0.00024617
09:10:24|0.0002461
09:10:25|0.00024616
09:10:27|0.00024649
09:10:27|0.00024646
09:10:28|0.0002465
09:10:31|0.0002469
09:10:31|0.00024688
09:10:33|0.00024734
09:10:34|0.0002469
09:10:35|0.00024746
09:10:35|0.00024748
09:10:37|0.00024741
09:10:38|0.00024732
09:10:39|0.00024724
09:10:40|0.00024694
09:10:41|0.00024651
09:10:42|0.00024672
09:10:43|0.00024704
09:10:43|0.00024719
09:10:45|0.00024725
09:10:45|0.00024721
09:10:46|0.00024714
09:10:48|0.0002472
09:10:49|0.00024717
09:10:49|0.00024722
09:10:51|0.00024711
09:10:51|0.00024706
09:10:52|0.00024715
09:10:53|0.00024706
09:10:55|0.00024676
09:10:56|0.00024681
09:10:57|0.00024705
09:10:58|0.00024698
09:10:58|0.00024699
09:11:00|0.00024715
09:11:01|0.00024687
09:11:01|0.00024684
09:11:03|0.000247
09:11:03|0.000247
09:11:06|0.00024699
09:11:06|0.0002469
09:11:07|0.00024698
09:11:08|0.00024687
09:11:09|0.00024696
09:11:10|0.00024682
09:11:11|0.00024684
09:11:12|0.000247
09:11:13|0.00024697
09:11:14|0.00024699
09:11:15|0.00024697
09:11:16|0.00024697
09:11:17|0.00024695
09:11:18|0.00024691
09:11:19|0.00024687
09:11:20|0.00024699
09:11:21|0.00024697
09:11:22|0.00024697
09:11:23|0.00024693
09:11:24|0.00024684
09:11:25|0.00024693
09:11:26|0.00024696
09:11:27|0.00024696
09:11:28|0.00024698
09:11:29|0.0002471
09:11:31|0.00024709
09:11:32|0.0002472
09:11:32|0.00024712
09:11:33|0.00024721
09:11:36|0.00024742
09:11:36|0.00024742
09:11:38|0.00024878
09:11:39|0.00024891
09:11:41|0.000249
09:11:41|0.00024877
09:11:42|0.00024902
09:11:43|0.00024888
09:11:44|0.00024911
09:11:46|0.00024898
09:11:47|0.00024843
09:11:48|0.00024892
09:11:49|0.00024842
09:11:50|0.00024865
09:11:51|0.00024869
09:11:53|0.00024845
09:11:54|0.00024875
09:11:55|0.00024878
09:11:56|0.00024851
09:11:57|0.00024884
09:11:58|0.00024873
09:11:59|0.0002488
09:12:00|0.00024865
09:12:01|0.00024862
09:12:02|0.00024851
09:12:03|0.00024844
09:12:04|0.0002484
09:12:05|0.0002482
09:12:06|0.00024752
09:12:07|0.00024835
09:12:08|0.0002487
09:12:09|0.00024851
09:12:11|0.00024863
09:12:11|0.00024872
09:12:13|0.00024877
09:12:14|0.00024834
09:12:15|0.00024866
09:12:16|0.00024885
09:12:17|0.00024867
09:12:18|0.00024872
09:12:19|0.00024885
09:12:20|0.0002491
09:12:21|0.00024979
09:12:22|0.0002498
09:12:22|0.00024954
09:12:24|0.00024872
09:12:24|0.000249
09:12:26|0.00024915
09:12:27|0.00024898
09:12:27|0.00024899
09:12:28|0.00024911
09:12:29|0.00024912
09:12:31|0.00024888
09:12:32|0.00024863
09:12:33|0.00024859
09:12:35|0.00024899
09:12:36|0.000249
09:12:37|0.00024909
09:12:39|0.00024868
09:12:39|0.0002487
09:12:40|0.0002486
09:12:41|0.00024857
09:12:42|0.00024856
09:12:43|0.00024889
09:12:44|0.00024886
09:12:46|0.00024862
09:12:47|0.00024834
09:12:49|0.00024834
09:12:49|0.00024851
09:12:50|0.00024851
09:12:51|0.00024858
09:12:53|0.00024858
09:12:53|0.00024902
09:12:54|0.00024917
09:12:55|0.00024899
09:12:56|0.00024898
09:12:58|0.00024899
09:12:59|0.00024924
09:12:59|0.00024947
09:13:02|0.00024986
09:13:02|0.00024997
09:13:03|0.00024997
09:13:04|0.00024918
09:13:05|0.00024955
09:13:06|0.00024918
09:13:07|0.000249
09:13:08|0.00024917
09:13:09|0.00024911
09:13:11|0.00024927
09:13:12|0.00024923
09:13:13|0.00024916
09:13:14|0.00024927
09:13:15|0.00024915
09:13:16|0.0002489
09:13:17|0.00024867
09:13:18|0.00024869
09:13:20|0.00024888
09:13:20|0.00024867
09:13:21|0.00024869
09:13:23|0.00024888
09:13:23|0.00024893
09:13:24|0.00024906
09:13:25|0.00024913
09:13:26|0.00024897
09:13:27|0.0002492
09:13:29|0.00024905
09:13:30|0.00024906
09:13:31|0.0002491
09:13:32|0.0002493
09:13:33|0.0002493
09:13:35|0.00024905
09:13:36|0.00024922
09:13:37|0.00024918
09:13:37|0.00024913
09:13:39|0.00024932
09:13:40|0.00024919
09:13:41|0.0002492
09:13:42|0.00024936
09:13:43|0.00024927
09:13:44|0.00024908
09:13:45|0.00024932
09:13:46|0.00024896
09:13:47|0.00024928
09:13:49|0.00024933
09:13:49|0.00024936
09:13:50|0.00024921
09:13:51|0.00024924
09:13:53|0.00024932
09:13:54|0.00024936
09:13:55|0.0002493
09:13:56|0.00024927
09:13:57|0.0002494
09:13:58|0.00024946
09:13:59|0.00024936
09:14:00|0.00024934
09:14:01|0.0002492
09:14:02|0.0002494
09:14:04|0.00024935
09:14:05|0.0002493
09:14:06|0.00024916
09:14:07|0.00024914
09:14:08|0.00024901
09:14:09|0.00024926
09:14:10|0.00024903
09:14:11|0.000249
09:14:13|0.00024928
09:14:14|0.00024916
09:14:14|0.00024924
09:14:15|0.00024911
09:14:16|0.00024971
09:14:17|0.00024967
09:14:18|0.00024967
09:14:19|0.00024965
09:14:21|0.00024971
09:14:21|0.00025
09:14:22|0.0002501
09:14:23|0.000251
09:14:24|0.00025104
09:14:25|0.00025024
09:14:26|0.00025033
09:14:27|0.00025048
09:14:29|0.00024931
09:14:29|0.00024924
09:14:31|0.00024965
09:14:32|0.00024995
09:14:33|0.00024971
09:14:35|0.0002496
09:14:36|0.00024999
09:14:37|0.00025
09:14:38|0.00024978
09:14:40|0.00024996
09:14:40|0.00024995
09:14:41|0.00025012
09:14:42|0.00024979
09:14:44|0.00024999
09:14:45|0.00024984
09:14:46|0.00024986
09:14:47|0.00024911
09:14:48|0.00024919
09:14:49|0.00024902
09:14:50|0.00024919
09:14:51|0.00024878
09:14:52|0.00024877
09:14:54|0.00024782
09:14:54|0.00024778
09:14:55|0.00024732
09:14:56|0.00024752
09:14:57|0.00024748
09:14:58|0.00024808
09:14:59|0.00024821
09:15:00|0.00024847
09:15:01|0.00024886
09:15:02|0.00024911
09:15:04|0.00024926
09:15:04|0.00024889
09:15:05|0.00024872
09:15:06|0.00024869
09:15:08|0.00024883
09:15:09|0.00024872
09:15:10|0.0002484
09:15:11|0.00024827
09:15:12|0.00024837
09:15:13|0.000248
09:15:14|0.00024803
09:15:15|0.00024757
09:15:16|0.00024768
09:15:17|0.0002475
09:15:18|0.00024765
09:15:19|0.00024841
09:15:20|0.00024865
09:15:21|0.00024869
09:15:22|0.00024852
09:15:23|0.00024879
09:15:24|0.00024879
09:15:25|0.00024906
09:15:26|0.00024977
09:15:27|0.00025028
09:15:28|0.00025029
09:15:29|0.00024955
09:15:30|0.00025017
09:15:31|0.00025013
09:15:33|0.00025011
09:15:33|0.00025
09:15:34|0.00025015
09:15:35|0.00024998
09:15:37|0.00024992
09:15:38|0.0002499
09:15:40|0.00024982
09:15:41|0.00024989
09:15:43|0.00025002
09:15:44|0.00024989
09:15:44|0.00024989
09:15:45|0.00024999
09:15:47|0.00024977
09:15:48|0.00024982
09:15:49|0.00024999
09:15:50|0.00024982
09:15:51|0.0002498
09:15:52|0.00024998
09:15:53|0.00025002
09:15:54|0.00025008
09:15:55|0.00025006
09:15:56|0.00025054
09:15:57|0.00025033
09:15:58|0.00025063
09:15:59|0.00025079
09:16:00|0.00025081
09:16:02|0.00025081
09:16:03|0.0002507
09:16:04|0.0002507
09:16:04|0.0002503
09:16:06|0.00025072
09:16:06|0.00025067
09:16:07|0.00025009
09:16:08|0.00025014
09:16:09|0.00025019
09:16:11|0.00025046
09:16:12|0.00025045
09:16:13|0.00025048
09:16:14|0.00025017
09:16:14|0.00025029
09:16:15|0.00025029
09:16:16|0.00025023
09:16:17|0.00025027
09:16:18|0.0002503
09:16:19|0.00025019
09:16:21|0.00025023
09:16:22|0.00025004
09:16:23|0.00025016
09:16:25|0.00025022
09:16:26|0.00025001
09:16:27|0.00025001
09:16:28|0.00025044
09:16:29|0.00025031
09:16:30|0.00025045
09:16:31|0.00025047
09:16:32|0.00025047
09:16:33|0.00025024
09:16:34|0.00025035
09:16:36|0.00025011
09:16:36|0.00025037
09:16:37|0.00025
09:16:38|0.00024995
09:16:39|0.00024997
09:16:40|0.00024994
09:16:41|0.00024998
09:16:43|0.00025003
09:16:44|0.00024997
09:16:45|0.00025075
09:16:46|0.00025082
09:16:47|0.00025067
09:16:48|0.00025032
09:16:49|0.00025051
09:16:50|0.00025025
09:16:51|0.00025029
09:16:52|0.0002502
09:16:53|0.00025045
09:16:54|0.00025066
09:16:55|0.00025086
09:16:56|0.00025138
09:16:57|0.000252
09:16:58|0.00025343
09:16:59|0.00025444
09:17:00|0.00025461
09:17:02|0.0002546
09:17:02|0.00025482
09:17:03|0.00025474
09:17:04|0.00025397
09:17:05|0.00025396
09:17:06|0.00025383
09:17:07|0.00025382
09:17:08|0.00025383
09:17:09|0.00025402
09:17:11|0.00025478
09:17:12|0.000255
09:17:13|0.00025499
09:17:14|0.00025454
09:17:15|0.00025493
09:17:16|0.00025499
09:17:17|0.00025463
09:17:18|0.00025429
09:17:19|0.000254
09:17:20|0.00025444
09:17:21|0.00025472
09:17:22|0.00025461
09:17:23|0.00025457
09:17:24|0.00025473
09:17:26|0.00025493
09:17:26|0.00025491
09:17:27|0.00025457
09:17:28|0.00025442
09:17:29|0.00025498
09:17:30|0.00025439
09:17:32|0.00025445
09:17:34|0.00025416
09:17:34|0.00025367
09:17:36|0.00025362
09:17:38|0.00025403
09:17:39|0.00025416
09:17:40|0.00025443
09:17:40|0.00025429
09:17:41|0.00025441
09:17:42|0.00025392
09:17:43|0.00025434
09:17:44|0.00025441
09:17:45|0.00025466
09:17:47|0.00025444
09:17:48|0.00025463
09:17:49|0.00025442
09:17:50|0.00025436
09:17:51|0.00025443
09:17:52|0.00025415
09:17:53|0.00025402
09:17:54|0.00025408
09:17:56|0.00025429
09:17:56|0.00025465
09:17:58|0.00025468
09:17:58|0.0002549
09:17:59|0.00025494
09:18:00|0.000255
09:18:01|0.000255
09:18:02|0.000255
09:18:04|0.00025499
09:18:05|0.000255
09:18:06|0.00025498
09:18:07|0.00025531
09:18:08|0.0002559
09:18:09|0.00025597
09:18:11|0.00025629
09:18:11|0.0002561
09:18:12|0.00025609
09:18:14|0.00025532
09:18:15|0.0002551
09:18:16|0.00025539
09:18:17|0.00025507
09:18:18|0.00025552
09:18:19|0.00025563
09:18:20|0.00025541
09:18:21|0.00025525
09:18:22|0.00025504
09:18:23|0.00025525
09:18:24|0.00025505
09:18:25|0.00025521
09:18:26|0.00025546
09:18:27|0.00025589
09:18:28|0.000255
09:18:29|0.000255
09:18:30|0.000255
09:18:31|0.00025499
09:18:32|0.000255
09:18:33|0.000255
09:18:35|0.00025455
09:18:36|0.00025466
09:18:37|0.00025438
09:18:38|0.00025431
09:18:40|0.00025399
09:18:40|0.00025367
09:18:42|0.00025306
09:18:44|0.000255
09:18:44|0.00025498
09:18:45|0.00025499
09:18:46|0.000255
09:18:47|0.00025491
09:18:48|0.000255
09:18:49|0.00025496
09:18:50|0.000255
09:18:51|0.00025499
09:18:52|0.000255
09:18:53|0.00025492
09:18:54|0.00025492
09:18:55|0.000255
09:18:57|0.00025482
09:18:57|0.000255
09:18:58|0.000255
09:18:59|0.00025497
09:19:00|0.00025497
09:19:02|0.000255
09:19:02|0.00025493
09:19:03|0.00025499
09:19:04|0.00025494
09:19:05|0.00025498
09:19:07|0.00025494
09:19:07|0.00025495
09:19:08|0.000255
09:19:09|0.00025499
09:19:10|0.000255
09:19:12|0.000255
09:19:13|0.000255
09:19:13|0.000255
09:19:14|0.00025498
09:19:15|0.00025499
09:19:16|0.000255
09:19:18|0.00025533
09:19:18|0.0002559
09:19:19|0.00025599
09:19:20|0.000256
09:19:22|0.00025599
09:19:23|0.00025586
09:19:23|0.000256
09:19:25|0.00025599
09:19:27|0.000256
09:19:27|0.00025699
09:19:28|0.00025693
09:19:30|0.00025751
09:19:31|0.000258
09:19:32|0.00025824
09:19:33|0.00025843
09:19:35|0.00025698
09:19:36|0.00025686
09:19:38|0.000257
09:19:38|0.000257
09:19:40|0.00025699
09:19:40|0.00025699
09:19:42|0.000257
09:19:43|0.00025699
09:19:45|0.000257
09:19:45|0.000257
09:19:46|0.000257
09:19:47|0.000257
09:19:48|0.000257
09:19:50|0.0002568
09:19:51|0.00025695
09:19:51|0.000257
09:19:54|0.000257
09:19:54|0.000257
09:19:55|0.000257
09:19:56|0.000257
09:19:57|0.000257
09:19:58|0.000257
09:19:59|0.000257
09:20:00|0.00025688
09:20:01|0.000257
09:20:02|0.000257
09:20:04|0.00025688
09:20:05|0.000257
09:20:05|0.000257
09:20:08|0.000257
09:20:08|0.00025831
09:20:09|0.00025839
09:20:10|0.00025867
09:20:11|0.00025843
09:20:12|0.00025886
09:20:13|0.00025878
09:20:14|0.00025869
09:20:15|0.00025837
09:20:16|0.00025785
09:20:17|0.00025781
09:20:18|0.00025752
09:20:19|0.00025749
09:20:20|0.00025755
09:20:21|0.00025742
09:20:22|0.00025725
09:20:23|0.000257
09:20:24|0.00025669
09:20:25|0.00025625
09:20:26|0.00025623
09:20:27|0.00025634
09:20:28|0.00025625
09:20:30|0.00025573
09:20:31|0.00025604
09:20:32|0.00025627
09:20:33|0.00025633
09:20:33|0.0002568
09:20:34|0.00025705
09:20:36|0.00025715
09:20:38|0.0002575
09:20:39|0.00025718
09:20:41|0.00025703
09:20:41|0.00025735
09:20:42|0.00025754
09:20:43|0.00025745
09:20:44|0.00025739
09:20:45|0.00025748
09:20:46|0.00025704
09:20:47|0.00025657
09:20:48|0.00025654
09:20:49|0.00025704
09:20:50|0.00025739
09:20:51|0.00025682
09:20:52|0.0002569
09:20:53|0.00025675
09:20:54|0.000257
09:20:55|0.00025724
09:20:56|0.00025692
09:20:57|0.00025693
09:20:58|0.00025717
09:20:59|0.00025701
09:21:00|0.00025678
09:21:02|0.00025638
09:21:03|0.00025654
09:21:04|0.00025636
09:21:06|0.00025626
09:21:07|0.00025545
09:21:07|0.00025552
09:21:09|0.00025531
09:21:09|0.00025598
09:21:10|0.00025597
09:21:12|0.00025596
09:21:12|0.00025632
09:21:15|0.00025626
09:21:15|0.00025625
09:21:16|0.00025645
09:21:17|0.00025625
09:21:18|0.00025622
09:21:19|0.00025641
09:21:20|0.00025625
09:21:21|0.00025625
09:21:22|0.00025625
09:21:23|0.00025638
09:21:24|0.0002563
09:21:26|0.00025641
09:21:27|0.00025638
09:21:28|0.00025597
09:21:29|0.00025617
09:21:30|0.00025605
09:21:31|0.0002562
09:21:32|0.00025596
09:21:32|0.00025596
09:21:35|0.00025571
09:21:35|0.0002562
09:21:36|0.00025626
09:21:38|0.00025624
09:21:39|0.00025627
09:21:39|0.000256
09:21:42|0.00025628
09:21:42|0.00025601
09:21:43|0.00025607
09:21:44|0.00025598
09:21:45|0.00025594
09:21:46|0.00025596
09:21:47|0.00025635
09:21:48|0.00025633
09:21:49|0.00025599
09:21:50|0.00025609
09:21:51|0.00025643
09:21:52|0.00025624
09:21:53|0.0002562
09:21:54|0.00025622
09:21:55|0.00025616
09:21:56|0.00025631
09:21:57|0.00025656
09:21:58|0.00025698
09:21:59|0.00025698
09:22:00|0.00025714
09:22:01|0.00025782
09:22:02|0.000258
09:22:03|0.00025738
09:22:04|0.00025735
09:22:05|0.0002573
09:22:06|0.00025697
09:22:07|0.00025695
09:22:09|0.00025685
09:22:10|0.00025647
09:22:11|0.0002572
09:22:11|0.00025734
09:22:13|0.00025738
09:22:14|0.00025777
09:22:14|0.000258
09:22:16|0.0002584
09:22:17|0.0002582
09:22:18|0.00025894
09:22:19|0.00025825
09:22:19|0.000258
09:22:20|0.00025814
09:22:22|0.00025785
09:22:24|0.00025784
09:22:24|0.00025814
09:22:25|0.00025816
09:22:26|0.00025838
09:22:27|0.00025892
09:22:28|0.000259
09:22:29|0.00025904
09:22:30|0.00025967
09:22:31|0.00025935
09:22:32|0.00025937
09:22:33|0.0002597
09:22:35|0.0002595
09:22:35|0.00025896
09:22:37|0.00025861
09:22:38|0.00025891
09:22:40|0.00025892
09:22:40|0.00025911
09:22:41|0.00025825
09:22:42|0.00025844
09:22:43|0.00025852
09:22:44|0.00025803
09:22:45|0.00025796
09:22:47|0.00025803
09:22:49|0.00025827
09:22:49|0.00025819
09:22:50|0.00025856
09:22:52|0.00025856
09:22:54|0.00025832
09:22:54|0.00025832
09:22:55|0.00025831
09:22:57|0.00025844
09:22:57|0.00025837
09:22:58|0.00025833
09:23:01|0.00025843
09:23:01|0.00025847
09:23:03|0.00025837
09:23:05|0.00025786
09:23:05|0.00025731
09:23:06|0.00025766
09:23:07|0.0002582
09:23:08|0.00025816
09:23:09|0.00025791
09:23:10|0.00025809
09:23:11|0.000258
09:23:12|0.00025803
09:23:13|0.00025831
09:23:14|0.00025816
09:23:15|0.00025827
09:23:16|0.00025793
09:23:17|0.00025785
09:23:18|0.00025785
09:23:19|0.00025769
09:23:20|0.00025779
09:23:21|0.0002583
09:23:22|0.00025795
09:23:23|0.00025769
09:23:24|0.00025757
09:23:25|0.00025767
09:23:26|0.00025772
09:23:27|0.00025798
09:23:29|0.00025842
09:23:30|0.00025838
09:23:30|0.00025841
09:23:32|0.00025835
09:23:32|0.00025835
09:23:34|0.00025835
09:23:35|0.00025833
09:23:37|0.00025813
09:23:37|0.00025815
09:23:38|0.00025814
09:23:40|0.0002583
09:23:41|0.00025827
09:23:42|0.00025826
09:23:44|0.00025826
09:23:45|0.0002582
09:23:45|0.00025825
09:23:46|0.00025826
09:23:49|0.00025802
09:23:49|0.00025784
09:23:52|0.00025789
09:23:52|0.00025761
09:23:54|0.00025797
09:23:55|0.00025796
09:23:56|0.00025787
09:23:58|0.00025802
09:23:59|0.00025773
09:23:59|0.00025777
09:24:00|0.00025762
09:24:02|0.00025725
09:24:02|0.00025727
09:24:03|0.00025762
09:24:05|0.00025714
09:24:06|0.0002574
09:24:07|0.00025731
09:24:08|0.00025704
09:24:09|0.00025726
09:24:10|0.00025744
09:24:12|0.00025797
09:24:13|0.00025828
09:24:14|0.00025829
09:24:15|0.00025816
09:24:16|0.00025826
09:24:17|0.00025825
09:24:19|0.00025828
09:24:19|0.00025823
09:24:20|0.00025824
09:24:21|0.00025841
09:24:22|0.00025842
09:24:24|0.00025884
09:24:25|0.00025893
09:24:25|0.000259
09:24:26|0.0002588
09:24:28|0.00025917
09:24:29|0.00025914
09:24:30|0.00025927
09:24:31|0.00025925
09:24:32|0.00025963
09:24:33|0.00025905
09:24:34|0.00025905
09:24:35|0.00025905
09:24:36|0.00025978
09:24:37|0.00025991
09:24:38|0.00025999
09:24:39|0.00025976
09:24:40|0.0002595
09:24:42|0.00026
09:24:43|0.00025998
09:24:43|0.00026
09:24:44|0.00026
09:24:46|0.0002602
09:24:46|0.00026004
09:24:48|0.00026018
09:24:49|0.00025991
09:24:51|0.00025993
09:24:51|0.00025932
09:24:52|0.00026024
09:24:54|0.0002608
09:24:55|0.0002605
09:24:56|0.00026102
09:24:57|0.0002616
09:24:58|0.00026186
09:24:59|0.00026218
09:25:00|0.00026212
09:25:01|0.00026188
09:25:02|0.00026172
09:25:04|0.00026123
09:25:04|0.00026158
09:25:06|0.00026121
09:25:06|0.00026178
09:25:07|0.00026219
09:25:09|0.00026285
09:25:10|0.00026352
09:25:11|0.000261
09:25:11|0.000261
09:25:12|0.000261
09:25:14|0.000261
09:25:14|0.000261
09:25:15|0.000261
09:25:16|0.000261
09:25:17|0.000261
09:25:18|0.00026318
09:25:20|0.00026389
09:25:20|0.00026304
09:25:21|0.00026333
09:25:23|0.00026347
09:25:23|0.00026386
09:25:24|0.00026393
09:25:26|0.00026398
09:25:26|0.00026394
09:25:27|0.00026461
09:25:28|0.000264
09:25:29|0.000264
09:25:31|0.00026479
09:25:31|0.000265
09:25:33|0.00026497
09:25:33|0.00026499
09:25:34|0.000265
09:25:35|0.000264
09:25:36|0.000264
09:25:38|0.00026499
09:25:38|0.00026461
09:25:39|0.00026592
09:25:40|0.00026591
09:25:42|0.00026653
09:25:43|0.00026692
09:25:45|0.00026788
09:25:45|0.000265
09:25:46|0.00026488
09:25:48|0.00026499
09:25:49|0.00026489
09:25:50|0.000265
09:25:51|0.00026499
09:25:52|0.000265
09:25:53|0.000265
09:25:55|0.000265
09:25:56|0.00026498
09:25:57|0.00026494
09:25:58|0.000265
09:25:59|0.00026495
09:26:00|0.00026492
09:26:01|0.00026474
09:26:02|0.00026492
09:26:03|0.00026481
09:26:04|0.00026472
09:26:06|0.00026444
09:26:07|0.00026465
09:26:07|0.00026475
09:26:08|0.00026446
09:26:10|0.00026438
09:26:11|0.00026426
09:26:11|0.00026368
09:26:12|0.00026419
09:26:13|0.00026446
09:26:14|0.00026448
09:26:16|0.00026445
09:26:17|0.00026461
09:26:18|0.00026485
09:26:19|0.00026494
09:26:20|0.000265
09:26:21|0.00026475
09:26:22|0.00026492
09:26:23|0.00026495
09:26:24|0.00026463
09:26:25|0.00026499
09:26:26|0.00026498
09:26:27|0.00026473
09:26:28|0.00026465
09:26:29|0.00026466
09:26:30|0.00026484
09:26:31|0.00026495
09:26:32|0.00026489
09:26:33|0.00026489
09:26:34|0.000265
09:26:35|0.00026499
09:26:36|0.00026497
09:26:38|0.000265
09:26:38|0.000265
09:26:39|0.000265
09:26:40|0.00026498
09:26:42|0.00026499
09:26:43|0.000265
09:26:44|0.00026497
09:26:45|0.000265
09:26:46|0.000265
09:26:48|0.000265
09:26:48|0.000265
09:26:50|0.00026499
09:26:50|0.000265
09:26:52|0.00026497
09:26:53|0.00026491
09:26:55|0.000265
09:26:55|0.00026499
09:26:56|0.00026488
09:26:58|0.00026549
09:26:58|0.00026585
09:27:00|0.00026684
09:27:01|0.000267
09:27:01|0.0002679
09:27:02|0.00026777
09:27:04|0.00026787
09:27:05|0.00026626
09:27:05|0.00026645
09:27:07|0.00026656
09:27:07|0.00026672
09:27:08|0.00026699
09:27:09|0.00026684
09:27:11|0.00026692
09:27:12|0.00026664
09:27:13|0.00026687
09:27:13|0.0002673
09:27:14|0.00026758
09:27:15|0.00026759
09:27:17|0.00026691
09:27:17|0.00026662
09:27:18|0.00026711
09:27:19|0.00026731
09:27:20|0.00026726
09:27:21|0.00026557
09:27:22|0.00026614
09:27:23|0.00026612
09:27:24|0.00026629
09:27:25|0.00026589
09:27:26|0.000266
09:27:28|0.0002659
09:27:29|0.0002657
09:27:30|0.00026609
09:27:31|0.00026592
09:27:32|0.00026535
09:27:33|0.00026491
09:27:35|0.00026493
09:27:36|0.00026476
09:27:36|0.00026473
09:27:38|0.00026481
09:27:39|0.0002648
09:27:40|0.00026443
09:27:41|0.00026449
09:27:42|0.00026461
09:27:43|0.00026493
09:27:45|0.00026507
09:27:46|0.00026498
09:27:48|0.00026491
09:27:49|0.00026487
09:27:49|0.00026393
09:27:51|0.00026394
09:27:52|0.00026388
09:27:53|0.00026378
09:27:54|0.00026344
09:27:55|0.00026088
09:27:56|0.0002613
09:27:57|0.000261
09:27:58|0.00026133
09:27:59|0.0002618
09:28:00|0.0002617
09:28:01|0.00026162
09:28:02|0.00026141
09:28:04|0.00026169
09:28:05|0.00026188
09:28:06|0.00026193
09:28:07|0.00026145
09:28:08|0.00026264
09:28:09|0.00026197
09:28:10|0.00026207
09:28:11|0.00026161
09:28:13|0.00026214
09:28:14|0.000262
09:28:14|0.00026196
09:28:16|0.00026191
09:28:17|0.0002618
09:28:18|0.00026151
09:28:19|0.00026154
09:28:20|0.00026126
09:28:21|0.00026106
09:28:22|0.000261
09:28:23|0.00026041
09:28:24|0.00026013
09:28:25|0.00026
09:28:26|0.00025927
09:28:27|0.00025901
09:28:28|0.00026021
09:28:29|0.00026017
09:28:30|0.00026063
09:28:31|0.00026045
09:28:32|0.00026048
09:28:33|0.00026066
09:28:35|0.00026062
09:28:36|0.00026087
09:28:37|0.00026094
09:28:38|0.00026086
09:28:39|0.00026086
09:28:40|0.00026109
09:28:41|0.00026105
09:28:42|0.00026068
09:28:43|0.00026068
09:28:44|0.00026079
09:28:46|0.00026034
09:28:47|0.00026052
09:28:48|0.00026022
09:28:50|0.00026072
09:28:51|0.00026057
09:28:51|0.00026086
09:28:52|0.00026121
09:28:53|0.00026134
09:28:54|0.00026119
09:28:56|0.00026112
09:28:57|0.00026087
09:28:58|0.00026119
09:28:59|0.00026108
09:29:00|0.00026079
09:29:00|0.00026082
09:29:01|0.00026079
09:29:03|0.0002606
09:29:03|0.00026043
09:29:05|0.00026092
09:29:06|0.00026113
09:29:06|0.00026084
09:29:08|0.00026081
09:29:09|0.0002609
09:29:10|0.00026099
09:29:11|0.00026086
09:29:12|0.0002611
09:29:13|0.00026107
09:29:15|0.00026149
09:29:16|0.00026175
09:29:17|0.00026225
09:29:18|0.00026249
09:29:19|0.0002623
09:29:20|0.00026229
09:29:22|0.00026224
09:29:23|0.00026226
09:29:23|0.00026195
09:29:25|0.00026194
09:29:25|0.000262
09:29:27|0.00026262
09:29:28|0.00026252
09:29:29|0.00026298
09:29:30|0.00026343
09:29:31|0.00026378
09:29:32|0.00026363
09:29:33|0.00026329
09:29:34|0.00026294
09:29:35|0.00026305
09:29:36|0.00026298
09:29:37|0.00026342
09:29:38|0.00026344
09:29:39|0.00026344
09:29:40|0.00026338
09:29:41|0.00026305
09:29:42|0.00026257
09:29:43|0.00026239
09:29:44|0.000263
09:29:45|0.00026324
09:29:46|0.00026251
09:29:47|0.00026298
09:29:48|0.00026259
09:29:49|0.00026276
09:29:50|0.00026244
09:29:51|0.00026282
09:29:52|0.00026286
09:29:53|0.00026273
09:29:55|0.00026284
09:29:56|0.0002627
09:29:58|0.0002629
09:29:59|0.00026272
09:29:59|0.0002628
09:30:01|0.00026289
09:30:03|0.0002632
09:30:04|0.00026306
09:30:05|0.00026306
09:30:06|0.00026321
09:30:07|0.0002632
09:30:08|0.00026312
09:30:09|0.00026269
09:30:10|0.00026177
09:30:11|0.00026219
09:30:12|0.00026176
09:30:13|0.00026191
09:30:14|0.00026205
09:30:15|0.00026164
09:30:16|0.00026196
09:30:17|0.00026233
09:30:18|0.00026187
09:30:20|0.00026203
09:30:20|0.00026223
09:30:21|0.00026189
09:30:22|0.00026193
09:30:23|0.00026166
09:30:24|0.00025972
09:30:25|0.00026
09:30:26|0.0002596
09:30:27|0.00025994
09:30:28|0.00025902
09:30:29|0.00025881
09:30:30|0.0002592
09:30:31|0.00025916
09:30:32|0.00025932
09:30:33|0.00025938
09:30:34|0.00025916
09:30:35|0.00025951
09:30:37|0.00025926
09:30:37|0.00025944
09:30:39|0.00025925
09:30:39|0.0002592
09:30:41|0.00025888
09:30:42|0.00025838
09:30:43|0.00025816
09:30:43|0.00025858
09:30:45|0.00025908
09:30:46|0.00025876
09:30:48|0.00025877
09:30:48|0.00025854
09:30:50|0.00025938
09:30:50|0.00025942
09:30:52|0.00025947
09:30:53|0.00025931
09:30:54|0.00025945
09:30:55|0.00025981
09:30:56|0.00025987
09:30:58|0.00025999
09:30:58|0.00026003
09:31:00|0.00026046
09:31:01|0.0002602
09:31:02|0.00026009
09:31:03|0.00026013
09:31:04|0.0002596
09:31:06|0.00025944
09:31:06|0.00025933
09:31:08|0.00025904
09:31:09|0.00025954
09:31:10|0.00025877
09:31:11|0.0002587
09:31:12|0.00025867
09:31:13|0.00025856
09:31:15|0.00025878
09:31:16|0.00025872
09:31:17|0.00025887
09:31:17|0.00025895
09:31:18|0.00025916
09:31:19|0.0002575
09:31:20|0.00025849
09:31:21|0.00025842
09:31:22|0.000258
09:31:24|0.00025852
09:31:25|0.00025853
09:31:26|0.00025849
09:31:27|0.00025804
09:31:28|0.00025885
09:31:29|0.00025884
09:31:30|0.00025898
09:31:31|0.00025898
09:31:32|0.00025897
09:31:33|0.00025901
09:31:34|0.00025908
09:31:35|0.00025906
09:31:36|0.00025875
09:31:37|0.00025875
09:31:38|0.00025899
09:31:39|0.00025858
09:31:40|0.00025867
09:31:41|0.0002587
09:31:42|0.00025877
09:31:43|0.00025878
09:31:44|0.00025883
09:31:45|0.00025869
09:31:46|0.00025885
09:31:48|0.00025893
09:31:49|0.00025897
09:31:51|0.000259
09:31:52|0.00025893
09:31:53|0.0002596
09:31:54|0.00025983
09:31:56|0.00025956
09:31:56|0.00025958
09:31:58|0.00025964
09:31:58|0.0002596
09:32:00|0.0002596
09:32:01|0.00025953
09:32:02|0.00025967
09:32:03|0.00025963
09:32:04|0.00025997
09:32:06|0.00025998
09:32:06|0.00025997
09:32:07|0.00025992
09:32:09|0.00025987
09:32:09|0.00025998
09:32:11|0.00025926
09:32:11|0.00025949
09:32:12|0.00025909
09:32:14|0.00025905
09:32:15|0.00025904
09:32:16|0.00025884
09:32:17|0.00025872
09:32:18|0.00025893
09:32:19|0.00025881
09:32:20|0.00025902
09:32:21|0.00025882
09:32:23|0.000259
09:32:23|0.0002591
09:32:25|0.00025902
09:32:26|0.00025907
09:32:27|0.00025907
09:32:28|0.00025905
09:32:29|0.00025902
09:32:29|0.00025942
09:32:31|0.00025991
09:32:31|0.00025982
09:32:33|0.00025978
09:32:34|0.0002598
09:32:35|0.00025965
09:32:35|0.00025986
09:32:37|0.00025991
09:32:37|0.00025955
09:32:38|0.00025968
09:32:40|0.0002598
09:32:40|0.00025992
09:32:42|0.0002595
09:32:43|0.00025981
09:32:43|0.00026011
09:32:46|0.0002601
09:32:47|0.0002595
09:32:48|0.00026007
09:32:50|0.00025995
09:32:52|0.00026034
09:32:52|0.00026036
09:32:53|0.00026027
09:32:54|0.00026003
09:32:56|0.00026023
09:32:57|0.0002603
09:32:58|0.00026055
09:32:59|0.00026033
09:33:00|0.00026067
09:33:01|0.00026003
09:33:03|0.00026056
09:33:04|0.00026073
09:33:05|0.00026079
09:33:06|0.00026088
09:33:07|0.00026077
09:33:08|0.00026124
09:33:09|0.00026171
09:33:10|0.00026188
09:33:11|0.00026153
09:33:12|0.00026157
09:33:13|0.00026113
09:33:14|0.0002608
09:33:15|0.00026102
09:33:16|0.00026102
09:33:17|0.00026107
09:33:18|0.00026112
09:33:19|0.00026079
09:33:20|0.00026092
09:33:21|0.0002605
09:33:22|0.00026039
09:33:23|0.00026042
09:33:24|0.00026004
09:33:25|0.00026024
09:33:26|0.00026027
09:33:27|0.00026031
09:33:28|0.00026031
09:33:29|0.00026051
09:33:30|0.00026044
09:33:31|0.00026091
09:33:32|0.00026094
09:33:33|0.00026086
09:33:34|0.000261
09:33:35|0.00026088
09:33:36|0.00026104
09:33:37|0.00026094
09:33:38|0.00026102
09:33:39|0.00026127
09:33:40|0.00026127
09:33:41|0.00026114
09:33:42|0.0002612
09:33:43|0.00026098
09:33:44|0.00026078
09:33:45|0.00026071
09:33:46|0.00026081
09:33:47|0.0002608
09:33:48|0.00026081
09:33:49|0.00026074
09:33:51|0.00025968
09:33:52|0.00025974
09:33:54|0.00025939
09:33:55|0.0002594
09:33:56|0.0002595
09:33:57|0.00025934
09:33:58|0.00025933
09:33:59|0.00025916
09:34:00|0.00025924
09:34:01|0.00025949
09:34:02|0.00025999
09:34:03|0.00025934
09:34:04|0.00025942
09:34:05|0.00025949
09:34:06|0.00025931
09:34:07|0.00025936
09:34:08|0.00025935
09:34:09|0.00025921
09:34:10|0.00025892
09:34:11|0.000259
09:34:12|0.00025904
09:34:13|0.00025916
09:34:15|0.00025904
09:34:15|0.000259
09:34:16|0.00025921
09:34:17|0.0002592
09:34:18|0.00025901
09:34:19|0.0002593
09:34:21|0.0002595
09:34:22|0.00025981
09:34:23|0.00026008
09:34:24|0.00026011
09:34:25|0.00025972
09:34:26|0.0002597
09:34:27|0.00025958
09:34:28|0.00025952
09:34:29|0.00025958
09:34:30|0.00025973
09:34:31|0.00025946
09:34:32|0.00025971
09:34:33|0.00025968
09:34:34|0.00025969
09:34:35|0.00025988
09:34:36|0.00026
09:34:37|0.0002603
09:34:38|0.00026014
09:34:39|0.00026028
09:34:40|0.00026036
09:34:41|0.00026046
09:34:42|0.00026057
09:34:43|0.00026058
09:34:44|0.00026054
09:34:45|0.00026075
09:34:46|0.00026098
09:34:47|0.00026069
09:34:48|0.0002608
09:34:49|0.00026054
09:34:50|0.0002605
09:34:52|0.00026019
09:34:53|0.0002604
09:34:54|0.00026004
09:34:55|0.00026004
09:34:57|0.00026039
09:34:58|0.00026028
09:35:00|0.00026063
09:35:00|0.0002608
09:35:01|0.00026072
09:35:02|0.00026074
09:35:03|0.00026105
09:35:04|0.00026148
09:35:05|0.00026117
09:35:06|0.0002592
09:35:07|0.00025923
09:35:08|0.00025975
09:35:10|0.00025974
09:35:11|0.00025982
09:35:12|0.00025985
09:35:13|0.00025984
09:35:14|0.00025999
09:35:15|0.00025999
09:35:16|0.00025999
09:35:18|0.00025984
09:35:18|0.00025995
09:35:19|0.00025997
09:35:20|0.00025989
09:35:21|0.00025999
09:35:23|0.00025997
09:35:24|0.00026
09:35:25|0.00025978
09:35:26|0.00025986
09:35:27|0.00025985
09:35:28|0.0002598
09:35:29|0.00025979
09:35:30|0.00025958
09:35:31|0.00025972
09:35:32|0.00025991
09:35:33|0.00025957
09:35:34|0.00025966
09:35:35|0.00025969
09:35:36|0.00025974
09:35:37|0.00025966
09:35:38|0.00025965
09:35:39|0.0002597
09:35:40|0.0002598
09:35:41|0.00025993
09:35:42|0.00025977
09:35:44|0.00025995
09:35:45|0.00025985
09:35:46|0.00025985
09:35:47|0.00025979
09:35:48|0.00025986
09:35:49|0.00026
09:35:50|0.00025998
09:35:52|0.00025999
09:35:53|0.00025994
09:35:53|0.00025994
09:35:55|0.00025994
09:35:57|0.00025996
09:35:58|0.00026
09:36:00|0.00025995
09:36:01|0.00026127
09:36:02|0.00026172
09:36:04|0.00026146
09:36:04|0.00026164
09:36:05|0.00026195
09:36:07|0.00026162
09:36:07|0.00026191
09:36:09|0.00026187
09:36:10|0.00026187
09:36:10|0.00026195
09:36:11|0.00026155
09:36:13|0.0002615
09:36:14|0.00026117
09:36:15|0.00026154
09:36:16|0.00026186
09:36:17|0.000262
09:36:18|0.00026194
09:36:19|0.00026222
09:36:21|0.00026204
09:36:22|0.00026214
09:36:23|0.00026237
09:36:24|0.00026266
09:36:25|0.00026275
09:36:26|0.00026295
09:36:27|0.0002628
09:36:28|0.00026316
09:36:29|0.00026323
09:36:30|0.0002633
09:36:31|0.00026315
09:36:32|0.00026346
09:36:33|0.00026361
09:36:34|0.00026334
09:36:35|0.0002637
09:36:37|0.00026347
09:36:37|0.000263
09:36:38|0.00026347
09:36:39|0.00026337
09:36:41|0.00026334
09:36:42|0.00026332
09:36:42|0.00026334
09:36:44|0.00026342
09:36:45|0.00026346
09:36:46|0.000264
09:36:47|0.000264
09:36:48|0.00026444
09:36:50|0.00026426
09:36:51|0.00026435
09:36:51|0.00026395
09:36:53|0.00026427
09:36:54|0.00026436
09:36:55|0.00026431
09:36:56|0.00026432
09:36:58|0.00026409
09:36:59|0.0002641
09:37:00|0.00026426
09:37:01|0.00026448
09:37:02|0.00026427
09:37:04|0.00026425
09:37:04|0.0002645
09:37:05|0.00026455
09:37:06|0.00026485
09:37:07|0.00026489
09:37:09|0.000265
09:37:10|0.00026499
09:37:10|0.00026486
09:37:13|0.00026457
09:37:13|0.00026443
09:37:14|0.00026449
09:37:16|0.00026468
09:37:18|0.00026442
09:37:18|0.00026447
09:37:19|0.00026418
09:37:20|0.00026436
09:37:21|0.00026418
09:37:22|0.00026418
09:37:24|0.00026405
09:37:25|0.000264
09:37:26|0.00026401
09:37:27|0.00026362
09:37:28|0.00026354
09:37:29|0.00026379
09:37:30|0.00026364
09:37:31|0.00026365
09:37:32|0.0002639
09:37:32|0.00026443
09:37:34|0.00026473
09:37:35|0.0002646
09:37:36|0.00026453
09:37:37|0.00026444
09:37:37|0.0002642
09:37:38|0.00026403
09:37:39|0.00026429
09:37:41|0.00026418
09:37:41|0.00026383
09:37:42|0.000264
09:37:43|0.00026418
09:37:45|0.00026437
09:37:47|0.00026434
09:37:48|0.00026464
09:37:48|0.00026463
09:37:50|0.00026485
09:37:51|0.0002649
09:37:51|0.00026479
09:37:53|0.0002647
09:37:54|0.00026466
09:37:56|0.00026479
09:37:56|0.00026457
09:37:57|0.00026457
09:37:59|0.00026481
09:38:00|0.00026481
09:38:00|0.00026462
09:38:03|0.00026489
09:38:04|0.0002647
09:38:05|0.00026462
09:38:07|0.00026489
09:38:07|0.0002648
09:38:08|0.00026488
09:38:10|0.00026481
09:38:10|0.00026477
09:38:13|0.000265
09:38:14|0.000265
09:38:15|0.00026468
09:38:16|0.00026486
09:38:17|0.00026479
09:38:18|0.00026501
09:38:19|0.00026503
09:38:19|0.00026511
09:38:20|0.00026536
09:38:23|0.00026544
09:38:23|0.00026577
09:38:24|0.00026566
09:38:25|0.0002657
09:38:26|0.00026579
09:38:27|0.0002659
09:38:28|0.0002655
09:38:29|0.00026574
09:38:30|0.00026567
09:38:31|0.00026561
09:38:32|0.00026554
09:38:33|0.00026543
09:38:34|0.00026561
09:38:35|0.00026562
09:38:36|0.00026563
09:38:37|0.0002656
09:38:38|0.00026572
09:38:39|0.00026577
09:38:40|0.00026557
09:38:41|0.0002656
09:38:42|0.00026594
09:38:43|0.00026599
09:38:44|0.000266
09:38:45|0.00026626
09:38:47|0.00026657
09:38:47|0.0002665
09:38:48|0.00026666
09:38:49|0.00026668
09:38:51|0.000267
09:38:51|0.00026696
09:38:53|0.000267
09:38:53|0.0002667
09:38:54|0.00026683
09:38:57|0.00026651
09:38:58|0.00026652
09:38:58|0.00026703
09:39:00|0.00026675
09:39:02|0.0002666
09:39:02|0.00026601
09:39:03|0.00026635
09:39:04|0.00026673
09:39:05|0.00026665
09:39:07|0.00026678
09:39:08|0.00026679
09:39:09|0.00026706
09:39:10|0.00026728
09:39:11|0.00026761
09:39:11|0.00026777
09:39:14|0.00026779
09:39:14|0.00026783
09:39:15|0.00026791
09:39:16|0.000268
09:39:17|0.00026785
09:39:18|0.00026785
09:39:19|0.00026769
09:39:20|0.00026729
09:39:22|0.00026746
09:39:22|0.00026741
09:39:24|0.000268
09:39:25|0.0002679
09:39:26|0.000268
09:39:27|0.000268
09:39:28|0.000268
09:39:28|0.0002682
09:39:30|0.00026835
09:39:31|0.00026807
09:39:32|0.000268
09:39:32|0.00026789
09:39:34|0.000268
09:39:35|0.00026786
09:39:36|0.00026764
09:39:36|0.00026745
09:39:37|0.00026732
09:39:38|0.00026796
09:39:40|0.00026792
09:39:41|0.0002679
09:39:41|0.0002676
09:39:43|0.00026736
09:39:44|0.00026757
09:39:44|0.0002675
09:39:45|0.00026739
09:39:48|0.00026724
09:39:48|0.00026708
09:39:49|0.00026722
09:39:50|0.000267
09:39:51|0.00026684
09:39:52|0.00026744
09:39:53|0.00026709
09:39:54|0.00026693
09:39:55|0.00026702
09:39:57|0.00026735
09:39:57|0.00026727
09:39:59|0.00026737
09:40:01|0.00026745
09:40:01|0.00026748
09:40:02|0.00026745
09:40:03|0.0002672
09:40:05|0.00026682
09:40:07|0.00026688
09:40:07|0.00026623
09:40:08|0.00026649
09:40:10|0.00026624
09:40:10|0.00026616
09:40:11|0.00026611
09:40:14|0.00026641
09:40:14|0.00026641
09:40:15|0.00026642
09:40:16|0.00026623
09:40:17|0.0002663
09:40:18|0.000266
09:40:19|0.0002658
09:40:20|0.00026587
09:40:21|0.0002654
09:40:22|0.00026566
09:40:23|0.00026599
09:40:24|0.00026597
09:40:25|0.00026559
09:40:26|0.00026573
09:40:27|0.00026564
09:40:28|0.00026446
09:40:29|0.00026469
09:40:30|0.00026431
09:40:31|0.00026464
09:40:32|0.00026464
09:40:33|0.00026482
09:40:34|0.00026475
09:40:35|0.00026494
09:40:36|0.00026465
09:40:37|0.00026501
09:40:38|0.00026468
09:40:39|0.00026511
09:40:40|0.00026541
09:40:41|0.00026565
09:40:42|0.00026507
09:40:43|0.0002652
09:40:44|0.0002655
09:40:45|0.00026582
09:40:46|0.00026564
09:40:47|0.00026565
09:40:48|0.00026565
09:40:49|0.00026595
09:40:50|0.000266
09:40:51|0.00026603
09:40:52|0.00026631
09:40:53|0.00026661
09:40:54|0.0002667
09:40:55|0.000267
09:40:57|0.00026725
09:40:59|0.00026734
09:41:00|0.00026737
09:41:02|0.00026767
09:41:02|0.00026745
09:41:03|0.00026778
09:41:05|0.00026773
09:41:06|0.00026734
09:41:07|0.00026747
09:41:08|0.0002678
09:41:09|0.00026774
09:41:11|0.00026792
09:41:11|0.00026823
09:41:12|0.00026829
09:41:13|0.00026977
09:41:14|0.00026999
09:41:15|0.00027
09:41:16|0.00027
09:41:17|0.00027
09:41:18|0.00027111
09:41:19|0.00027159
09:41:20|0.0002721
09:41:21|0.00027337
09:41:22|0.000274
09:41:23|0.00027344
09:41:24|0.00027399
09:41:26|0.00027476
09:41:26|0.000274
09:41:28|0.00027401
09:41:29|0.00027456
09:41:30|0.00027453
09:41:31|0.00027496
09:41:32|0.00027497
09:41:32|0.0002746
09:41:34|0.00027479
09:41:34|0.00027399
09:41:36|0.00027374
09:41:36|0.00027382
09:41:38|0.00027395
09:41:38|0.00027415
09:41:39|0.00027423
09:41:40|0.00027422
09:41:42|0.00027458
09:41:43|0.00027462
09:41:44|0.000275
09:41:45|0.000275
09:41:45|0.00027499
09:41:47|0.00027515
09:41:48|0.00027489
09:41:49|0.00027488
09:41:49|0.00027433
09:41:51|0.00027415
09:41:52|0.00027334
09:41:53|0.00027375
09:41:53|0.00027347
09:41:55|0.000273
09:41:55|0.00027318
09:41:57|0.00027323
09:41:59|0.00027338
09:42:00|0.00027327
09:42:00|0.00027323
09:42:02|0.000273
09:42:03|0.00027276
09:42:05|0.00027249
09:42:05|0.00027276
09:42:07|0.00027276
09:42:08|0.00027288
09:42:09|0.00027307
09:42:10|0.00027353
09:42:11|0.00027349
09:42:12|0.00027311
09:42:14|0.0002736
09:42:14|0.00027399
09:42:15|0.00027341
09:42:16|0.00027342
09:42:17|0.00027375
09:42:18|0.00027404
09:42:19|0.00027413
09:42:20|0.00027432
09:42:21|0.0002743
09:42:22|0.00027458
09:42:23|0.00027469
09:42:24|0.00027483
09:42:25|0.00027485
09:42:27|0.00027462
09:42:29|0.00027484
09:42:29|0.00027523
09:42:30|0.00027499
09:42:31|0.00027494
09:42:33|0.00027434
09:42:34|0.00027405
09:42:35|0.00027385
09:42:36|0.00027312
09:42:37|0.00027331
09:42:37|0.00027378
09:42:39|0.00027375
09:42:40|0.00027324
09:42:41|0.00027353
09:42:42|0.00027323
09:42:42|0.00027327
09:42:44|0.00027365
09:42:44|0.00027352
09:42:45|0.00027375
09:42:47|0.00027396
09:42:47|0.00027424
09:42:48|0.00027429
09:42:51|0.00027433
09:42:51|0.00027424
09:42:52|0.00027408
09:42:54|0.00027396
09:42:55|0.00027345
09:42:56|0.00027366
09:42:57|0.00027361
09:42:58|0.00027468
09:43:00|0.000275
09:43:01|0.0002759
09:43:02|0.00027585
09:43:04|0.00027606
09:43:04|0.00027644
09:43:05|0.00027635
09:43:07|0.00027699
09:43:08|0.00027629
09:43:09|0.00027628
09:43:10|0.000276
09:43:11|0.00027523
09:43:13|0.00027468
09:43:13|0.00027503
09:43:14|0.00027581
09:43:15|0.00027607
09:43:16|0.00027601
09:43:18|0.00027665
09:43:18|0.00027694
09:43:21|0.00027738
09:43:21|0.00027777
09:43:22|0.00027854
09:43:23|0.00027873
09:43:24|0.00027823
09:43:25|0.00027798
09:43:26|0.00027923
09:43:27|0.00027939
09:43:28|0.00027933
09:43:29|0.00027934
09:43:30|0.00027905
09:43:31|0.00027882
09:43:32|0.00027994
09:43:33|0.0002794
09:43:34|0.00027999
09:43:35|0.00027994
09:43:36|0.00027993
09:43:37|0.00028
09:43:38|0.00027987
09:43:39|0.00027999
09:43:40|0.00028042
09:43:41|0.00028048
09:43:42|0.0002808
09:43:43|0.00028054
09:43:44|0.00028083
09:43:45|0.00028009
09:43:46|0.00028066
09:43:47|0.00027998
09:43:48|0.00027941
09:43:49|0.00027923
09:43:51|0.00027944
09:43:53|0.00027976
09:43:53|0.00027956
09:43:54|0.00027883
09:43:55|0.00027877
09:43:56|0.00027824
09:43:57|0.00027819
09:43:58|0.00027844
09:44:00|0.00027895
09:44:01|0.00027987
09:44:03|0.00027919
09:44:03|0.000279
09:44:04|0.0002792
09:44:05|0.00027933
09:44:06|0.00027904
09:44:07|0.00027926
09:44:09|0.00027887
09:44:10|0.0002787
09:44:11|0.00027879
09:44:12|0.00027853
09:44:13|0.00027821
09:44:14|0.00027822
09:44:15|0.00027803
09:44:16|0.00027818
09:44:17|0.0002773
09:44:18|0.00027672
09:44:19|0.00027568
09:44:20|0.00027706
09:44:21|0.000277
09:44:21|0.0002762
09:44:23|0.00027654
09:44:24|0.00027668
09:44:24|0.0002776
09:44:25|0.00027796
09:44:28|0.00027777
09:44:28|0.00027764
09:44:29|0.00027746
09:44:30|0.00027801
09:44:31|0.00027837
09:44:32|0.0002784
09:44:33|0.00027821
09:44:34|0.00027848
09:44:35|0.00027824
09:44:36|0.00027815
09:44:38|0.0002786
09:44:39|0.00027845
09:44:40|0.00027894
09:44:41|0.00027907
09:44:42|0.00027839
09:44:43|0.00027879
09:44:43|0.000279
09:44:44|0.00027904
09:44:46|0.00027919
09:44:46|0.00027897
09:44:48|0.00027909
09:44:49|0.00027948
09:44:50|0.00028
09:44:51|0.00027993
09:44:52|0.00028006
09:44:53|0.00027982
09:44:53|0.00027916
09:44:55|0.00027939
09:44:56|0.00027995
09:44:56|0.00027991
09:44:58|0.00027987
09:44:59|0.00027999
09:44:59|0.00027979
09:45:02|0.00028081
09:45:02|0.000281
09:45:03|0.0002811
09:45:04|0.0002812
09:45:05|0.0002808
09:45:06|0.0002812
09:45:07|0.00028128
09:45:09|0.00028297
09:45:10|0.000283
09:45:11|0.00028365
09:45:11|0.000284
09:45:13|0.00028387
09:45:13|0.00028485
09:45:14|0.00028499
09:45:16|0.000285
09:45:16|0.000285
09:45:18|0.000285
09:45:19|0.000285
09:45:21|0.00028512
09:45:21|0.00028528
09:45:22|0.00028521
09:45:23|0.00028535
09:45:24|0.00028513
09:45:25|0.00028589
09:45:26|0.00028599
09:45:27|0.00028605
09:45:28|0.00028641
09:45:30|0.00028687
09:45:31|0.00028694
09:45:32|0.00028751
09:45:33|0.000288
09:45:34|0.00028799
09:45:34|0.000288
09:45:36|0.000288
09:45:37|0.00028799
09:45:37|0.00028787
09:45:38|0.00028715
09:45:40|0.00028762
09:45:41|0.00028717
09:45:42|0.00028775
09:45:42|0.00028757
09:45:44|0.00028781
09:45:45|0.00028788
09:45:45|0.00028793
09:45:46|0.00028775
09:45:48|0.00028795
09:45:48|0.00028784
09:45:50|0.00028787
09:45:51|0.00028799
09:45:52|0.000288
09:45:53|0.000288
09:45:54|0.00028867
09:45:55|0.0002888
09:45:55|0.0002888
09:45:57|0.0002888
09:45:58|0.00028867
09:45:59|0.00028876
09:46:00|0.00028879
09:46:02|0.00028847
09:46:03|0.00028798
09:46:04|0.00028723
09:46:05|0.0002876
09:46:06|0.00028642
09:46:07|0.00028569
09:46:09|0.00028679
09:46:10|0.00028703
09:46:11|0.0002869
09:46:12|0.000287
09:46:13|0.00028691
09:46:14|0.0002865
09:46:15|0.00028683
09:46:16|0.00028703
09:46:17|0.000286
09:46:18|0.00028638
09:46:19|0.00028564
09:46:20|0.00028555
09:46:21|0.00028544
09:46:22|0.0002854
09:46:23|0.00028545
09:46:24|0.00028541
09:46:25|0.00028521
09:46:26|0.00028546
09:46:27|0.00028446
09:46:28|0.00028411
09:46:29|0.00028439
09:46:30|0.00028456
09:46:31|0.00028497
09:46:32|0.00028499
09:46:33|0.0002849
09:46:34|0.00028456
09:46:35|0.0002851
09:46:36|0.00028519
09:46:37|0.00028514
09:46:38|0.000285
09:46:39|0.00028475
09:46:40|0.00028337
09:46:41|0.00028446
09:46:42|0.00028494
09:46:43|0.000285
09:46:44|0.00028474
09:46:45|0.00028506
09:46:46|0.000285
09:46:47|0.0002848
09:46:48|0.000285
09:46:49|0.000285
09:46:50|0.00028502
09:46:51|0.00028509
09:46:52|0.00028517
09:46:53|0.00028496
09:46:55|0.00028501
09:46:55|0.0002853
09:46:57|0.00028519
09:46:58|0.00028498
09:46:59|0.00028519
09:47:00|0.00028618
09:47:01|0.00028625
09:47:02|0.00028561
09:47:04|0.00028553
09:47:05|0.00028543
09:47:06|0.00028557
09:47:07|0.00028558
09:47:08|0.00028532
09:47:09|0.00028538
09:47:10|0.0002854
09:47:12|0.00028506
09:47:12|0.00028506
09:47:14|0.00028501
09:47:14|0.00028501
09:47:16|0.00028501
09:47:16|0.00028557
09:47:17|0.00028526
09:47:18|0.00028481
09:47:20|0.00028477
09:47:21|0.00028491
09:47:21|0.00028462
09:47:22|0.0002846
09:47:24|0.0002849
09:47:25|0.00028473
09:47:25|0.00028489
09:47:26|0.00028489
09:47:27|0.00028512
09:47:29|0.00028532
09:47:30|0.00028513
09:47:31|0.00028515
09:47:32|0.00028526
09:47:33|0.00028496
09:47:34|0.00028474
09:47:35|0.00028478
09:47:36|0.000285
09:47:37|0.000285
09:47:38|0.00028512
09:47:39|0.00028501
09:47:40|0.00028492
09:47:41|0.00028416
09:47:42|0.00028402
09:47:43|0.00028355
09:47:44|0.00028369
09:47:45|0.00028341
09:47:46|0.00028319
09:47:47|0.00028242
09:47:48|0.00028062
09:47:49|0.00027909
09:47:50|0.00028
09:47:51|0.00028009
09:47:53|0.00027923
09:47:53|0.00027896
09:47:55|0.00027865
09:47:56|0.00027892
09:47:56|0.00027868
09:47:58|0.00027908
09:47:58|0.00027885
09:47:59|0.0002793
09:48:00|0.00027944
09:48:02|0.00027962
09:48:03|0.0002796
09:48:04|0.00027963
09:48:05|0.00027994
09:48:06|0.00027969
09:48:07|0.0002799
09:48:08|0.00027967
09:48:10|0.00027989
09:48:11|0.00028048
09:48:12|0.00028038
09:48:12|0.00028056
09:48:13|0.00028139
09:48:14|0.00027972
09:48:16|0.00028127
09:48:17|0.00028139
09:48:18|0.00028297
09:48:19|0.00028211
09:48:20|0.00028237
09:48:20|0.00028211
09:48:22|0.00028257
09:48:23|0.0002834
09:48:23|0.00028305
09:48:26|0.00028342
09:48:26|0.00028332
09:48:27|0.00028334
09:48:28|0.00028336
09:48:29|0.00028351
09:48:30|0.00028371
09:48:31|0.00028373
09:48:32|0.00028354
09:48:33|0.00028381
09:48:34|0.00028391
09:48:36|0.000284
09:48:37|0.00028385
09:48:37|0.000284
09:48:39|0.00028394
09:48:39|0.00028386
09:48:40|0.00028383
09:48:41|0.00028384
09:48:42|0.00028397
09:48:44|0.00028356
09:48:44|0.00028335
09:48:46|0.00028318
09:48:47|0.00028329
09:48:48|0.0002826
09:48:49|0.00028175
09:48:49|0.00028164
09:48:51|0.00028166
09:48:52|0.00028175
09:48:53|0.00028136
09:48:54|0.00028042
09:48:55|0.00028086
09:48:56|0.00028059
09:48:57|0.00028089
09:48:59|0.00028127
09:49:00|0.00028149
09:49:01|0.00028113
09:49:01|0.00028126
09:49:03|0.00028108
09:49:03|0.00028094
09:49:06|0.00028116
09:49:07|0.00028115
09:49:08|0.00028102
09:49:09|0.0002809
09:49:10|0.00028089
09:49:11|0.00028101
09:49:13|0.0002809
09:49:14|0.00028093
09:49:14|0.00028089
09:49:16|0.00028104
09:49:17|0.00028102
09:49:18|0.00028138
09:49:19|0.00028142
09:49:21|0.00028117
09:49:21|0.00028103
09:49:23|0.00028099
09:49:23|0.00028088
09:49:25|0.00028038
09:49:26|0.00028012
09:49:27|0.00028078
09:49:28|0.00028063
09:49:29|0.00028022
09:49:30|0.0002804
09:49:32|0.00028034
09:49:32|0.00028036
09:49:34|0.00028
09:49:35|0.00027994
09:49:36|0.00027998
09:49:37|0.00027984
09:49:38|0.00027988
09:49:39|0.00027978
09:49:40|0.00028
09:49:41|0.00027973
09:49:42|0.00027973
09:49:43|0.00027959
09:49:44|0.00027918
09:49:45|0.00027914
09:49:46|0.0002791
09:49:47|0.00027928
09:49:48|0.00027963
09:49:49|0.00027922
09:49:50|0.00027887
09:49:51|0.00027889
09:49:52|0.00027893
09:49:53|0.00027899
09:49:54|0.00027898
09:49:55|0.00027893
09:49:56|0.00027885
09:49:57|0.00027896
09:49:58|0.00027886
09:49:59|0.00027885
09:50:00|0.00027852
09:50:02|0.00027794
09:50:02|0.00027808
09:50:04|0.0002775
09:50:05|0.00027726
09:50:06|0.00027716
09:50:08|0.00027778
09:50:08|0.00027755
09:50:10|0.00027609
09:50:11|0.00027664
09:50:13|0.0002766
09:50:14|0.00027618
09:50:15|0.00027676
09:50:15|0.00027706
09:50:17|0.000277
09:50:17|0.0002767
09:50:19|0.00027585
09:50:20|0.00027586
09:50:21|0.00027565
09:50:21|0.00027542
09:50:22|0.00027544
09:50:24|0.00027537
09:50:25|0.000275
09:50:26|0.00027471
09:50:27|0.00027536
09:50:28|0.00027485
09:50:29|0.00027543
09:50:30|0.00027545
09:50:31|0.00027589
09:50:32|0.00027587
09:50:34|0.00027597
09:50:34|0.00027635
09:50:35|0.00027628
09:50:37|0.000276
09:50:37|0.00027617
09:50:39|0.00027629
09:50:40|0.00027649
09:50:41|0.00027642
09:50:42|0.00027656
09:50:43|0.00027659
09:50:44|0.00027643
09:50:45|0.00027652
09:50:46|0.00027656
09:50:47|0.0002763
09:50:48|0.0002766
09:50:49|0.0002766
09:50:50|0.00027638
09:50:51|0.00027635
09:50:52|0.00027606
09:50:53|0.00027597
09:50:54|0.00027599
09:50:55|0.00027594
09:50:56|0.00027639
09:50:57|0.0002764
09:50:58|0.0002764
09:50:59|0.00027628
09:51:00|0.00027609
09:51:01|0.000276
09:51:03|0.000276
09:51:03|0.000276
09:51:04|0.00027628
09:51:05|0.00027625
09:51:07|0.0002764
09:51:07|0.00027644
09:51:09|0.0002765
09:51:11|0.0002765
09:51:12|0.00027642
09:51:12|0.0002765
09:51:14|0.00027649
09:51:15|0.00027625
09:51:16|0.00027656
09:51:16|0.00027635
09:51:18|0.0002763
09:51:19|0.00027657
09:51:20|0.00027691
09:51:21|0.0002769
09:51:22|0.00027699
09:51:24|0.00027741
09:51:24|0.00027757
09:51:25|0.00027778
09:51:27|0.00027776
09:51:28|0.000278
09:51:28|0.00027852
09:51:29|0.00027859
09:51:30|0.00027882
09:51:32|0.00027883
09:51:33|0.0002791
09:51:34|0.00027909
09:51:35|0.00027999
09:51:36|0.00027999
09:51:37|0.0002797
09:51:39|0.00027999
09:51:40|0.00027998
09:51:41|0.00027991
09:51:42|0.00027999
09:51:43|0.00027998
09:51:44|0.00027999
09:51:45|0.00027999
09:51:46|0.00027999
09:51:47|0.0002805
09:51:48|0.00028255
09:51:49|0.00028296
09:51:50|0.00028298
09:51:51|0.00028299
09:51:52|0.00028399
09:51:53|0.00028367
09:51:55|0.00028449
09:51:55|0.00028466
09:51:56|0.0002846
09:51:57|0.000285
09:51:59|0.000285
09:52:00|0.00028504
09:52:01|0.00028484
09:52:02|0.000285
09:52:03|0.00028518
09:52:04|0.00028497
09:52:05|0.00028491
09:52:06|0.00028477
09:52:07|0.00028469
09:52:08|0.0002849
09:52:09|0.000285
09:52:10|0.00028498
09:52:11|0.00028477
09:52:13|0.00028455
09:52:13|0.00028469
09:52:15|0.0002848
09:52:16|0.000285
09:52:18|0.000285
09:52:19|0.00028497
09:52:21|0.00028538
09:52:22|0.00028567
09:52:23|0.00028508
09:52:23|0.00028536
09:52:24|0.00028615
09:52:25|0.0002868
09:52:26|0.000287
09:52:27|0.00028774
09:52:28|0.00028779
09:52:29|0.00028761
09:52:30|0.00028771
09:52:32|0.00028744
09:52:33|0.0002874
09:52:34|0.00028726
09:52:35|0.00028725
09:52:36|0.00028758
09:52:37|0.0002877
09:52:38|0.00028785
09:52:39|0.000287
09:52:40|0.00028789
09:52:42|0.00028788
09:52:43|0.000288
09:52:44|0.00028773
09:52:44|0.00028794
09:52:45|0.00028782
09:52:47|0.00028784
09:52:47|0.00028791
09:52:48|0.00028783
09:52:50|0.00028784
09:52:51|0.000288
09:52:51|0.00028787
09:52:52|0.00028799
09:52:54|0.00028794
09:52:54|0.00028799
09:52:56|0.00028802
09:52:56|0.00028818
09:52:58|0.000288
09:52:58|0.00028802
09:52:59|0.000288
09:53:00|0.00028737
09:53:01|0.00028675
09:53:02|0.00028599
09:53:04|0.00028562
09:53:04|0.00028599
09:53:05|0.00028664
09:53:07|0.00028638
09:53:07|0.00028686
09:53:09|0.00028657
09:53:10|0.00028666
09:53:12|0.00028654
09:53:12|0.00028658
09:53:14|0.00028609
09:53:15|0.0002862
09:53:16|0.00028566
09:53:17|0.000286
09:53:18|0.00028596
09:53:19|0.000286
09:53:20|0.00028585
09:53:21|0.00028549
09:53:22|0.00028501
09:53:23|0.00028522
09:53:24|0.0002843
09:53:25|0.00028474
09:53:26|0.00028446
09:53:27|0.00028418
09:53:29|0.0002849
09:53:29|0.00028479
09:53:31|0.00028439
09:53:32|0.00028427
09:53:33|0.0002839
09:53:34|0.00028262
09:53:35|0.00028346
09:53:36|0.00028378
09:53:37|0.00028362
09:53:38|0.00028388
09:53:39|0.00028387
09:53:41|0.00028378
09:53:41|0.000284
09:53:42|0.00028408
09:53:43|0.00028432
09:53:45|0.00028452
09:53:46|0.0002846
09:53:47|0.00028399
09:53:48|0.000284
09:53:48|0.00028398
09:53:49|0.000284
09:53:50|0.0002846
09:53:52|0.00028483
09:53:53|0.00028483
09:53:54|0.00028514
09:53:55|0.00028486
09:53:56|0.00028497
09:53:57|0.000285
09:53:58|0.00028526
09:53:59|0.00028488
09:54:00|0.00028482
09:54:01|0.00028519
09:54:03|0.00028567
09:54:04|0.000285
09:54:04|0.0002852
09:54:06|0.0002855
09:54:06|0.0002852
09:54:07|0.00028557
09:54:09|0.00028583
09:54:09|0.00028665
09:54:11|0.00028667
09:54:12|0.0002865
09:54:13|0.00028656
09:54:14|0.000287
09:54:15|0.00028682
09:54:17|0.00028738
09:54:17|0.0002875
09:54:19|0.0002878
09:54:20|0.00028782
09:54:21|0.00028791
09:54:22|0.0002882
09:54:23|0.00028822
09:54:24|0.00028804
09:54:25|0.00028801
09:54:26|0.00028826
09:54:27|0.00028801
09:54:28|0.00028841
09:54:29|0.00028815
09:54:30|0.00028836
09:54:31|0.0002883
09:54:32|0.00028861
09:54:33|0.00028873
09:54:34|0.00028862
09:54:35|0.00028864
09:54:36|0.00028871
09:54:37|0.00028873
09:54:38|0.00028839
09:54:39|0.00028802
09:54:40|0.00028791
09:54:41|0.00028797
09:54:43|0.00028669
09:54:44|0.00028679
09:54:44|0.00028625
09:54:45|0.00028747
09:54:46|0.00028713
09:54:47|0.00028738
09:54:48|0.00028746
09:54:49|0.00028771
09:54:50|0.00028742
09:54:51|0.00028711
09:54:52|0.00028709
09:54:54|0.00028711
09:54:54|0.000287
09:54:55|0.000287
09:54:56|0.00028701
09:54:57|0.00028706
09:54:59|0.00028717
09:55:00|0.00028679
09:55:02|0.00028701
09:55:02|0.00028708
09:55:03|0.00028706
09:55:05|0.00028665
09:55:06|0.00028656
09:55:08|0.00028558
09:55:08|0.00028596
09:55:09|0.00028542
09:55:11|0.00028556
09:55:13|0.0002855
09:55:14|0.0002854
09:55:15|0.00028538
09:55:17|0.00028536
09:55:18|0.00028515
09:55:19|0.00028519
09:55:20|0.00028512
09:55:21|0.00028343
09:55:22|0.00028338
09:55:24|0.00028451
09:55:24|0.0002841
09:55:25|0.00028411
09:55:27|0.00028439
09:55:27|0.00028412
09:55:29|0.00028408
09:55:31|0.00028425
09:55:32|0.00028433
09:55:33|0.0002847
09:55:33|0.00028493
09:55:35|0.00028441
09:55:36|0.00028474
09:55:37|0.00028484
09:55:38|0.00028573
09:55:39|0.00028582
09:55:40|0.00028586
09:55:41|0.00028535
09:55:42|0.00028567
09:55:43|0.00028555
09:55:44|0.00028568
09:55:44|0.00028569
09:55:45|0.00028584
09:55:47|0.0002857
09:55:47|0.00028602
09:55:48|0.00028662
09:55:49|0.00028658
09:55:51|0.00028736
09:55:52|0.00028683
09:55:52|0.00028676
09:55:54|0.00028689
09:55:55|0.00028669
09:55:55|0.00028721
09:55:57|0.00028688
09:55:58|0.00028665
09:55:59|0.00028711
09:56:00|0.00028726
09:56:01|0.00028745
09:56:01|0.000288
09:56:02|0.00028791
09:56:04|0.00028795
09:56:06|0.00028835
09:56:06|0.00028853
09:56:07|0.00028838
09:56:09|0.00028799
09:56:10|0.00028813
09:56:10|0.00028768
09:56:11|0.00028746
09:56:13|0.00028766
09:56:14|0.00028745
09:56:15|0.00028799
09:56:17|0.00028842
09:56:17|0.00028871
09:56:19|0.00028879
09:56:19|0.00028875
09:56:21|0.00028806
09:56:21|0.00028801
09:56:22|0.0002883
09:56:23|0.00028853
09:56:25|0.00028842
09:56:26|0.0002888
09:56:27|0.0002888
09:56:28|0.00028877
09:56:29|0.00028881
09:56:30|0.00028863
09:56:31|0.00028788
09:56:32|0.00028792
09:56:33|0.00028809
09:56:34|0.0002886
09:56:35|0.00028805
09:56:36|0.00028832
09:56:37|0.00028853
09:56:38|0.00028836
09:56:39|0.00028835
09:56:40|0.00028801
09:56:41|0.00028809
09:56:42|0.00028799
09:56:43|0.00028771
09:56:44|0.00028686
09:56:45|0.00028551
09:56:46|0.00028511
09:56:47|0.000285
09:56:48|0.00028584
09:56:49|0.00028645
09:56:50|0.00028638
09:56:51|0.00028619
09:56:52|0.00028616
09:56:53|0.00028516
09:56:54|0.00028549
09:56:55|0.00028581
09:56:56|0.00028659
09:56:57|0.00028592
09:56:58|0.0002859
09:56:59|0.00028565
09:57:00|0.00028632
09:57:01|0.00028617
09:57:02|0.0002865
09:57:03|0.00028639
09:57:04|0.00028636
09:57:05|0.00028637
09:57:06|0.00028659
09:57:07|0.00028603
09:57:08|0.00028554
09:57:09|0.00028547
09:57:10|0.00028501
09:57:11|0.000285
09:57:12|0.00028455
09:57:13|0.00028495
09:57:14|0.00028472
09:57:15|0.00028548
09:57:17|0.00028554
09:57:18|0.00028532
09:57:18|0.00028575
09:57:19|0.0002857
09:57:20|0.00028589
09:57:22|0.00028579
09:57:23|0.00028586
09:57:24|0.00028575
09:57:25|0.00028577
09:57:26|0.00028577
09:57:27|0.00028577
09:57:28|0.00028559
09:57:29|0.00028516
09:57:30|0.00028523
09:57:31|0.0002852
09:57:32|0.00028475
09:57:33|0.00028472
09:57:34|0.00028454
09:57:35|0.00028457
09:57:36|0.00028446
09:57:37|0.00028451
09:57:38|0.00028416
09:57:39|0.00028416
09:57:40|0.00028401
09:57:41|0.00028429
09:57:42|0.00028489
09:57:43|0.000285
09:57:44|0.00028498
09:57:45|0.0002846
09:57:46|0.00028485
09:57:47|0.00028482
09:57:48|0.00028483
09:57:49|0.00028479
09:57:50|0.00028483
09:57:51|0.00028485
09:57:52|0.00028495
09:57:53|0.00028549
09:57:54|0.00028549
09:57:55|0.0002857
09:57:56|0.0002857
09:57:57|0.00028538
09:57:58|0.00028575
09:57:59|0.00028562
09:58:00|0.0002856
09:58:02|0.0002856
09:58:02|0.00028529
09:58:03|0.00028499
09:58:04|0.00028531
09:58:05|0.00028515
09:58:07|0.00028505
09:58:08|0.00028487
09:58:09|0.00028479
09:58:09|0.00028521
09:58:10|0.00028485
09:58:11|0.00028427
09:58:13|0.00028
09:58:15|0.00028182
09:58:16|0.00028066
09:58:17|0.00028069
09:58:18|0.00028164
09:58:19|0.00028134
09:58:20|0.00028196
09:58:21|0.0002816
09:58:23|0.00028114
09:58:24|0.00028114
09:58:25|0.00027992
09:58:26|0.00028
09:58:27|0.00027942
09:58:28|0.00027963
09:58:29|0.00027877
09:58:30|0.00027763
09:58:31|0.00027657
09:58:32|0.00027833
09:58:33|0.00027779
09:58:34|0.00027822
09:58:35|0.00027777
09:58:36|0.00027845
09:58:37|0.0002791
09:58:38|0.00027855
09:58:39|0.00027792
09:58:40|0.00027827
09:58:41|0.00027859
09:58:42|0.00027826
09:58:43|0.00027802
09:58:44|0.00027765
09:58:45|0.00027727
09:58:46|0.00027818
09:58:47|0.00027772
09:58:48|0.00027752
09:58:49|0.00027811
09:58:50|0.00027788
09:58:51|0.00027789
09:58:52|0.00027812
09:58:53|0.0002778
09:58:54|0.00027775
09:58:55|0.000278
09:58:56|0.0002782
09:58:57|0.00027852
09:58:58|0.00027867
09:58:59|0.00027873
09:59:00|0.00027902
09:59:01|0.00027915
09:59:03|0.00027922
09:59:03|0.00027974
09:59:05|0.00027985
09:59:06|0.00027974
09:59:08|0.00027964
09:59:09|0.00027951
09:59:10|0.00027932
09:59:11|0.000279
09:59:12|0.00027904
09:59:13|0.00027905
09:59:14|0.00027905
09:59:16|0.00027953
09:59:17|0.00027956
09:59:19|0.00027914
09:59:20|0.0002798
09:59:21|0.00028
09:59:23|0.00027972
09:59:24|0.00027946
09:59:25|0.00027942
09:59:26|0.00027914
09:59:27|0.00027918
09:59:28|0.00027939
09:59:29|0.00027936
09:59:30|0.00027954
09:59:31|0.00028
09:59:32|0.00027983
09:59:33|0.00027928
09:59:34|0.00027914
09:59:36|0.00027941
09:59:36|0.00027929
09:59:37|0.00027942
09:59:38|0.0002792
09:59:39|0.00027851
09:59:40|0.0002783
09:59:41|0.00027787
09:59:42|0.00027808
09:59:43|0.00027866
09:59:44|0.00027829
09:59:45|0.00027867
09:59:46|0.0002781
09:59:47|0.00027807
09:59:48|0.00027823
09:59:49|0.00027819
09:59:50|0.00027864
09:59:51|0.00027873
09:59:53|0.00027958
09:59:54|0.00027958
09:59:55|0.00027956
09:59:56|0.00027911
09:59:56|0.00027912
09:59:58|0.00027902
09:59:59|0.0002789
09:59:59|0.00027841
10:00:01|0.00027847
10:00:01|0.00027873
10:00:02|0.00027908
10:00:03|0.00027915
10:00:05|0.0002794
10:00:05|0.00027941
10:00:08|0.00027932
10:00:09|0.00027863
10:00:09|0.00027816
10:00:11|0.00027813
10:00:12|0.00027787
10:00:13|0.00027839
10:00:14|0.0002779
10:00:15|0.00027759
10:00:16|0.00027739
10:00:17|0.00027755
10:00:17|0.00027717
10:00:19|0.00027719
10:00:21|0.00027735
10:00:21|0.00027731
10:00:22|0.00027688
10:00:23|0.00027691
10:00:25|0.00027435
10:00:25|0.00027412
10:00:27|0.0002732
10:00:28|0.00027363
10:00:29|0.00027381
10:00:30|0.00027381
10:00:30|0.00027303
10:00:32|0.00027311
10:00:33|0.00027307
10:00:34|0.0002733
10:00:35|0.00027297
10:00:36|0.00027298
10:00:36|0.00027341
10:00:37|0.0002734
10:00:39|0.00027309
10:00:41|0.00027318
10:00:41|0.00027316
10:00:42|0.00027384
10:00:43|0.00027457
10:00:44|0.00027495
10:00:45|0.000275
10:00:46|0.00027451
10:00:47|0.00027402
10:00:48|0.00027477
10:00:49|0.00027499
10:00:50|0.00027579
10:00:51|0.00027546
10:00:52|0.00027632
10:00:53|0.00027652
10:00:54|0.00027713
10:00:55|0.00027617
10:00:56|0.00027619
10:00:57|0.00027664
10:00:58|0.00027632
10:00:59|0.00027692
10:01:01|0.00027703
10:01:02|0.00027734
10:01:04|0.00027873
10:01:04|0.00027896
10:01:05|0.00027975
10:01:07|0.00027956
10:01:07|0.00027996
10:01:08|0.00028002
10:01:10|0.00028063
10:01:11|0.00028153
10:01:12|0.00028153
10:01:13|0.00028143
10:01:14|0.00028221
10:01:14|0.00028199
10:01:15|0.00028132
10:01:18|0.00028163
10:01:19|0.00028184
10:01:19|0.00028206
10:01:21|0.00028202
10:01:22|0.00028273
10:01:22|0.00028309
10:01:24|0.0002835
10:01:25|0.00028379
10:01:27|0.00028321
10:01:27|0.00028364
10:01:29|0.00028427
10:01:29|0.00028398
10:01:31|0.00028379
10:01:32|0.00028324
10:01:32|0.00028332
10:01:34|0.00028368
10:01:35|0.00028369
10:01:36|0.00028377
10:01:38|0.00028367
10:01:38|0.00028354
10:01:39|0.00028337
10:01:40|0.00028286
10:01:41|0.00028278
10:01:42|0.00028327
10:01:43|0.00028307
10:01:45|0.00028131
10:01:45|0.00028293
10:01:47|0.00028258
10:01:48|0.00028171
10:01:48|0.00028238
10:01:51|0.00028224
10:01:51|0.00028211
10:01:52|0.00028119
10:01:53|0.00028062
10:01:54|0.0002814
10:01:55|0.00028172
10:01:56|0.0002815
10:01:57|0.00028163
10:01:58|0.00028176
10:01:59|0.00028211
10:02:00|0.00028193
10:02:01|0.00028207
10:02:02|0.00028245
10:02:03|0.00028273
10:02:04|0.00028336
10:02:05|0.00028337
10:02:06|0.00028348
10:02:07|0.00028339
10:02:08|0.00028343
10:02:09|0.00028379
10:02:11|0.00028361
10:02:12|0.0002838
10:02:13|0.000284
10:02:13|0.00028385
10:02:15|0.00028375
10:02:16|0.0002839
10:02:17|0.00028391
10:02:19|0.00028304
10:02:19|0.00028305
10:02:20|0.00028329
10:02:22|0.00028325
10:02:24|0.00028243
10:02:24|0.00028232
10:02:25|0.00028303
10:02:26|0.000283
10:02:27|0.00028341
10:02:28|0.00028356
10:02:30|0.00028383
10:02:31|0.00028406
10:02:32|0.00028455
10:02:34|0.00028497
10:02:34|0.00028499
10:02:35|0.00028469
10:02:36|0.00028445
10:02:37|0.00028496
10:02:38|0.00028412
10:02:39|0.00028403
10:02:40|0.00028402
10:02:41|0.00028365
10:02:42|0.00028349
10:02:43|0.00028321
10:02:44|0.00028336
10:02:45|0.000283
10:02:46|0.00028259
10:02:48|0.00028327
10:02:49|0.00028312
10:02:50|0.00028349
10:02:51|0.00028289
10:02:51|0.0002824
10:02:53|0.00028265
10:02:53|0.00028227
10:02:55|0.00028229
10:02:56|0.0002818
10:02:57|0.00028149
10:02:57|0.0002807
10:02:58|0.00028031
10:02:59|0.00028002
10:03:01|0.00028091
10:03:03|0.00028086
10:03:04|0.0002808
10:03:05|0.00028028
10:03:06|0.00028075
10:03:07|0.00028145
10:03:07|0.00028148
10:03:09|0.00028106
10:03:09|0.00028153
10:03:11|0.00028165
10:03:11|0.00028228
10:03:12|0.00028251
10:03:13|0.00028302
10:03:15|0.00028334
10:03:16|0.00028314
10:03:16|0.00028318
10:03:18|0.00028289
10:03:19|0.00028186
10:03:21|0.00028227
10:03:22|0.00028269
10:03:22|0.00028277
10:03:24|0.00028218
10:03:25|0.00028232
10:03:26|0.0002826
10:03:26|0.00028237
10:03:29|0.00028254
10:03:29|0.00028255
10:03:30|0.00028268
10:03:31|0.00028288
10:03:32|0.00028364
10:03:33|0.00028399
10:03:34|0.00028413
10:03:35|0.00028425
10:03:36|0.00028386
10:03:37|0.00028317
10:03:38|0.00028304
10:03:40|0.0002844
10:03:41|0.00028425
10:03:41|0.00028397
10:03:43|0.0002835
10:03:44|0.00028374
10:03:45|0.00028391
10:03:45|0.00028341
10:03:47|0.00028361
10:03:47|0.00028435
10:03:49|0.00028417
10:03:50|0.0002841
10:03:50|0.0002839
10:03:51|0.00028367
10:03:53|0.00028404
10:03:53|0.0002839
10:03:54|0.00028405
10:03:56|0.00028372
10:03:57|0.00028423
10:03:57|0.00028374
10:03:58|0.00028432
10:04:00|0.00028392
10:04:00|0.00028393
10:04:02|0.00028389
10:04:03|0.00028368
10:04:03|0.00028411
10:04:05|0.00028379
10:04:07|0.00028374
10:04:07|0.000283
10:04:08|0.00028299
10:04:09|0.00028326
10:04:10|0.00028344
10:04:11|0.00028337
10:04:13|0.00028301
10:04:13|0.00028354
10:04:14|0.00028357
10:04:16|0.0002844
10:04:17|0.0002842
10:04:17|0.00028339
10:04:18|0.00028401
10:04:19|0.0002839
10:04:21|0.00028395
10:04:23|0.00028378
10:04:24|0.00028372
10:04:26|0.00028333
10:04:27|0.00028364
10:04:28|0.00028329
10:04:29|0.00028282
10:04:30|0.00028263
10:04:31|0.00028288
10:04:32|0.00028255
10:04:33|0.0002822
10:04:34|0.00028228
10:04:35|0.00028217
10:04:36|0.00028201
10:04:37|0.00028219
10:04:38|0.00028204
10:04:39|0.00028267
10:04:40|0.00028289
10:04:42|0.00028308
10:04:43|0.00028328
10:04:44|0.00028308
10:04:46|0.00028273
10:04:46|0.00028263
10:04:47|0.00028213
10:04:48|0.00028217
10:04:50|0.00028239
10:04:51|0.00028255
10:04:52|0.00028256
10:04:54|0.00028306
10:04:54|0.00028292
10:04:56|0.00028291
10:04:57|0.00028312
10:04:57|0.00028343
10:04:59|0.00028328
10:05:00|0.00028352
10:05:01|0.00028395
10:05:02|0.00028392
10:05:03|0.00028394
10:05:04|0.00028361
10:05:05|0.00028347
10:05:06|0.00028324
10:05:07|0.00028347
10:05:08|0.00028319
10:05:09|0.00028305
10:05:10|0.00028333
10:05:11|0.00028324
10:05:12|0.00028319
10:05:13|0.00028324
10:05:14|0.00028313
10:05:15|0.00028291
10:05:16|0.00028291
10:05:17|0.00028304
10:05:18|0.00028291
10:05:20|0.00028283
10:05:21|0.00028296
10:05:23|0.00028278
10:05:23|0.00028269
10:05:25|0.00028244
10:05:25|0.00028235
10:05:27|0.00028203
10:05:29|0.00028191
10:05:29|0.00028204
10:05:30|0.00028289
10:05:31|0.00028253
10:05:32|0.00028263
10:05:33|0.00028281
10:05:34|0.0002835
10:05:36|0.000283
10:05:36|0.00028284
10:05:37|0.00028304
10:05:38|0.0002831
10:05:40|0.00028309
10:05:41|0.00028258
10:05:41|0.00028269
10:05:42|0.00028249
10:05:44|0.000283
10:05:45|0.00028316
10:05:46|0.00028378
10:05:47|0.0002835
10:05:47|0.000284
10:05:49|0.00028416
10:05:49|0.0002849
10:05:50|0.00028469
10:05:52|0.00028474
10:05:53|0.00028464
10:05:53|0.00028465
10:05:55|0.00028505
10:05:56|0.00028515
10:05:56|0.00028567
10:05:58|0.00028577
10:05:59|0.00028579
10:05:59|0.00028557
10:06:01|0.000286
10:06:01|0.00028603
10:06:02|0.00028616
10:06:04|0.00028607
10:06:05|0.00028666
10:06:06|0.00028668
10:06:07|0.00028663
10:06:07|0.00028654
10:06:08|0.00028619
10:06:10|0.000286
10:06:11|0.00028505
10:06:13|0.0002862
10:06:14|0.00028619
10:06:15|0.00028599
10:06:15|0.00028531
10:06:17|0.00028569
10:06:18|0.00028526
10:06:20|0.00028541
10:06:20|0.00028576
10:06:21|0.00028537
10:06:23|0.00028529
10:06:24|0.00028521
10:06:25|0.00028487
10:06:26|0.0002844
10:06:27|0.00028447
10:06:28|0.00028454
10:06:29|0.0002846
10:06:30|0.0002835
10:06:31|0.00028457
10:06:32|0.00028422
10:06:33|0.00028423
10:06:34|0.00028408
10:06:35|0.00028432
10:06:36|0.00028431
10:06:37|0.00028431
10:06:38|0.0002845
10:06:39|0.0002844
10:06:41|0.00028432
10:06:43|0.00028478
10:06:44|0.00028511
10:06:45|0.00028482
10:06:46|0.00028434
10:06:47|0.00028445
10:06:48|0.00028499
10:06:48|0.00028521
10:06:49|0.00028558
10:06:50|0.00028533
10:06:52|0.00028501
10:06:54|0.00028434
10:06:54|0.00028438
10:06:55|0.00028484
10:06:56|0.00028472
10:06:57|0.00028425
10:06:59|0.000284
10:07:00|0.000284
10:07:01|0.00028388
10:07:02|0.00028333
10:07:03|0.00028328
10:07:04|0.00028346
10:07:05|0.00028341
10:07:06|0.00028319
10:07:07|0.00028368
10:07:07|0.00028424
10:07:09|0.00028439
10:07:09|0.00028435
10:07:11|0.00028413
10:07:12|0.00028429
10:07:12|0.00028383
10:07:15|0.00028384
10:07:15|0.000284
10:07:16|0.00028399
10:07:17|0.00028447
10:07:18|0.00028469
10:07:19|0.00028498
10:07:21|0.00028489
10:07:22|0.00028492
10:07:24|0.00028444
10:07:25|0.00028431
10:07:27|0.00028419
10:07:28|0.00028406
10:07:29|0.00028431
10:07:29|0.00028404
10:07:32|0.00028474
10:07:32|0.0002846
10:07:33|0.000285
10:07:34|0.0002845
10:07:35|0.00028418
10:07:36|0.00028407
10:07:38|0.00028368
10:07:39|0.00028399
10:07:39|0.00028408
10:07:41|0.00028487
10:07:42|0.00028488
10:07:42|0.0002846
10:07:44|0.00028427
10:07:44|0.00028423
10:07:45|0.00028434
10:07:47|0.00028431
10:07:48|0.00028388
10:07:49|0.00028405
10:07:50|0.00028364
10:07:51|0.00028365
10:07:52|0.00028342
10:07:52|0.00028375
10:07:53|0.0002835
10:07:55|0.00028359
10:07:56|0.000284
10:07:57|0.00028382
10:07:58|0.00028417
10:07:59|0.00028432
10:08:00|0.00028449
10:08:01|0.00028417
10:08:02|0.00028472
10:08:03|0.000285
10:08:04|0.00028495
10:08:05|0.00028517
10:08:07|0.00028503
10:08:07|0.00028472
10:08:08|0.0002845
10:08:09|0.00028445
10:08:11|0.00028484
10:08:12|0.00028484
10:08:13|0.00028504
10:08:13|0.00028485
10:08:15|0.00028478
10:08:16|0.00028534
10:08:17|0.00028529
10:08:18|0.00028597
10:08:20|0.00028591
10:08:20|0.00028595
10:08:21|0.00028591
10:08:22|0.00028559
10:08:24|0.00028588
10:08:25|0.00028608
10:08:26|0.00028591
10:08:27|0.00028611
10:08:28|0.00028621
10:08:29|0.00028598
10:08:31|0.00028537
10:08:31|0.00028521
10:08:32|0.00028498
10:08:33|0.00028552
10:08:34|0.0002855
10:08:35|0.00028553
10:08:36|0.00028519
10:08:37|0.0002854
10:08:38|0.00028537
10:08:39|0.00028499
10:08:40|0.00028514
10:08:42|0.0002846
10:08:42|0.00028504
10:08:43|0.00028498
10:08:44|0.00028496
10:08:45|0.00028474
10:08:47|0.00028487
10:08:47|0.00028526
10:08:48|0.00028535
10:08:49|0.0002852
10:08:50|0.00028503
10:08:51|0.00028514
10:08:52|0.00028544
10:08:53|0.0002858
10:08:54|0.00028579
10:08:55|0.00028557
10:08:56|0.00028512
10:08:58|0.00028557
10:08:58|0.00028557
10:08:59|0.00028544
10:09:00|0.00028545
10:09:01|0.00028554
10:09:03|0.00028515
10:09:03|0.00028498
10:09:04|0.00028475
10:09:05|0.00028445
10:09:06|0.00028443
10:09:07|0.000284
10:09:09|0.00028388
10:09:09|0.000284
10:09:11|0.000284
10:09:12|0.00028438
10:09:13|0.00028412
10:09:14|0.00028437
10:09:15|0.00028408
10:09:16|0.00028401
10:09:16|0.00028407
10:09:18|0.0002843
10:09:19|0.00028426
10:09:20|0.00028482
10:09:21|0.00028418
10:09:22|0.00028425
10:09:23|0.00028432
10:09:23|0.00028464
10:09:25|0.00028457
10:09:26|0.0002845
10:09:27|0.00028448
10:09:29|0.00028527
10:09:29|0.00028529
10:09:31|0.00028466
10:09:32|0.00028536
10:09:34|0.00028553
10:09:34|0.00028597
10:09:35|0.0002856
10:09:36|0.00028568
10:09:37|0.00028514
10:09:38|0.00028501
10:09:40|0.00028513
10:09:40|0.00028519
10:09:41|0.00028554
10:09:42|0.00028521
10:09:43|0.00028538
10:09:44|0.00028519
10:09:45|0.0002851
10:09:46|0.00028492
10:09:47|0.00028502
10:09:48|0.00028495
10:09:49|0.00028452
10:09:50|0.00028491
10:09:51|0.0002845
10:09:52|0.00028482
10:09:53|0.00028478
10:09:54|0.00028494
10:09:55|0.00028497
10:09:57|0.00028499
10:09:57|0.00028479
10:09:58|0.00028534
10:09:59|0.00028517
10:10:01|0.00028466
10:10:01|0.00028472
10:10:02|0.00028472
10:10:04|0.00028489
10:10:05|0.00028499
10:10:06|0.00028527
10:10:06|0.00028488
10:10:08|0.000285
10:10:09|0.00028469
10:10:10|0.00028464
10:10:10|0.00028449
10:10:12|0.00028428
10:10:13|0.00028437
10:10:13|0.00028446
10:10:15|0.00028451
10:10:16|0.0002845
10:10:17|0.00028454
10:10:19|0.00028479
10:10:20|0.00028471
10:10:21|0.00028497
10:10:22|0.00028481
10:10:23|0.00028467
10:10:24|0.00028494
10:10:25|0.000285
10:10:25|0.00028504
10:10:28|0.000285
10:10:28|0.000285
10:10:30|0.000285
10:10:31|0.00028496
10:10:31|0.00028505
10:10:33|0.00028504
10:10:34|0.000285
10:10:35|0.00028502
10:10:35|0.0002848
10:10:36|0.000285
10:10:38|0.00028504
10:10:39|0.00028444
10:10:40|0.00028453
10:10:41|0.0002848
10:10:41|0.00028471
10:10:43|0.0002845
10:10:44|0.00028495
10:10:45|0.00028489
10:10:46|0.00028476
10:10:47|0.00028492
10:10:48|0.00028433
10:10:49|0.00028424
10:10:50|0.00028409
10:10:50|0.00028436
10:10:51|0.0002841
10:10:53|0.0002843
10:10:54|0.00028472
10:10:55|0.00028459
10:10:56|0.00028449
10:10:57|0.00028473
10:10:58|0.00028458
10:11:00|0.00028447
10:11:00|0.00028442
10:11:01|0.00028421
10:11:02|0.000284
10:11:03|0.000284
10:11:04|0.00028434
10:11:05|0.00028398
10:11:06|0.00028383
10:11:07|0.00028335
10:11:08|0.00028363
10:11:09|0.00028369
10:11:10|0.00028374
10:11:11|0.000284
10:11:12|0.00028396
10:11:13|0.00028379
10:11:14|0.00028366
10:11:15|0.00028373
10:11:16|0.0002838
10:11:17|0.00028361
10:11:18|0.0002834
10:11:19|0.00028348
10:11:20|0.00028368
10:11:21|0.00028334
10:11:22|0.00028339
10:11:23|0.00028335
10:11:24|0.00028337
10:11:25|0.00028336
10:11:26|0.0002833
10:11:28|0.000283
10:11:28|0.00028318
10:11:30|0.000283
10:11:32|0.0002833
10:11:32|0.0002833
10:11:33|0.00028342
10:11:34|0.00028344
10:11:35|0.00028351
10:11:36|0.00028361
10:11:37|0.00028374
10:11:38|0.00028443
10:11:39|0.00028434
10:11:40|0.00028463
10:11:41|0.00028475
10:11:42|0.00028449
10:11:43|0.00028451
10:11:44|0.00028453
10:11:45|0.00028489
10:11:46|0.00028478
10:11:47|0.00028489
10:11:49|0.00028495
10:11:50|0.00028499
10:11:51|0.00028499
10:11:52|0.00028498
10:11:52|0.00028517
10:11:53|0.0002853
10:11:54|0.00028521
10:11:56|0.00028549
10:11:57|0.000286
10:11:58|0.000286
10:11:59|0.00028678
10:11:59|0.0002871
10:12:02|0.0002877
10:12:02|0.0002875
10:12:03|0.0002875
10:12:04|0.00028733
10:12:05|0.00028737
10:12:06|0.00028742
10:12:07|0.00029111
10:12:08|0.00029111
10:12:09|0.00029179
10:12:10|0.00029236
10:12:11|0.0002931
10:12:12|0.00029419
10:12:13|0.0002941
10:12:14|0.00029442
10:12:15|0.00029371
10:12:16|0.00029417
10:12:17|0.00029236
10:12:19|0.00029178
10:12:20|0.00029119
10:12:21|0.00029103
10:12:21|0.00029185
10:12:23|0.00029259
10:12:24|0.00029236
10:12:24|0.00029224
10:12:25|0.0002939
10:12:26|0.000293
10:12:29|0.00029387
10:12:29|0.00029448
10:12:30|0.00029519
10:12:32|0.00029583
10:12:33|0.00029528
10:12:33|0.00029474
10:12:35|0.00029435
10:12:37|0.00029536
10:12:37|0.0002955
10:12:38|0.000296
10:12:39|0.00029646
10:12:40|0.00029663
10:12:41|0.00029689
10:12:42|0.00029647
10:12:43|0.00029678
10:12:44|0.000297
10:12:45|0.00029591
10:12:46|0.00029537
10:12:47|0.00029536
10:12:48|0.00029526
10:12:49|0.000295
10:12:50|0.0002961
10:12:51|0.00029511
10:12:52|0.00029463
10:12:53|0.00029448
10:12:54|0.000295
10:12:55|0.00029553
10:12:56|0.00029585
10:12:58|0.00029502
10:12:59|0.000295
10:13:00|0.00029515
10:13:01|0.00029454
10:13:01|0.00029425
10:13:02|0.00029437
10:13:03|0.00029466
10:13:05|0.00029486
10:13:06|0.00029422
10:13:07|0.00029426
10:13:08|0.00029418
10:13:08|0.00029426
10:13:09|0.00029367
10:13:11|0.00029294
10:13:11|0.0002931
10:13:13|0.00029234
10:13:13|0.00029205
10:13:15|0.00029289
10:13:16|0.000293
10:13:17|0.00029396
10:13:19|0.0002936
10:13:19|0.00029379
10:13:20|0.00029429
10:13:21|0.00029451
10:13:22|0.0002945
10:13:23|0.00029361
10:13:24|0.00029445
10:13:25|0.00029448
10:13:26|0.00029409
10:13:27|0.00029441
10:13:29|0.00029436
10:13:30|0.000294
10:13:32|0.00029415
10:13:33|0.00029261
10:13:34|0.00029322
10:13:35|0.00029302
10:13:36|0.00029312
10:13:37|0.00029298
10:13:39|0.00029307
10:13:39|0.00029388
10:13:40|0.00029419
10:13:41|0.00029405
10:13:42|0.00029425
10:13:43|0.00029393
10:13:44|0.00029408
10:13:46|0.00029341
10:13:46|0.00029383
10:13:48|0.00029387
10:13:48|0.00029398
10:13:49|0.00029396
10:13:51|0.00029392
10:13:52|0.00029384
10:13:53|0.00029451
10:13:53|0.000295
10:13:55|0.00029468
10:13:56|0.000295
10:13:57|0.00029487
10:13:58|0.00029442
10:13:58|0.00029472
10:14:00|0.00029444
10:14:01|0.00029449
10:14:02|0.00029361
10:14:02|0.00029425
10:14:03|0.00029421
10:14:04|0.00029401
10:14:06|0.00029388
10:14:07|0.00029389
10:14:07|0.00029397
10:14:08|0.00029379
10:14:09|0.00029309
10:14:10|0.00029296
10:14:12|0.00029319
10:14:12|0.0002931
10:14:13|0.00029308
10:14:14|0.00029326
10:14:15|0.00029312
10:14:16|0.00029261
10:14:17|0.00029265
10:14:18|0.0002928
10:14:19|0.00029273
10:14:21|0.00029265
10:14:22|0.00029266
10:14:23|0.00029312
10:14:24|0.00029312
10:14:25|0.00029283
10:14:26|0.00029316
10:14:28|0.00029207
10:14:29|0.00029114
10:14:30|0.00029102
10:14:31|0.00029115
10:14:33|0.00029123
10:14:34|0.0002919
10:14:35|0.00029196
10:14:36|0.00029256
10:14:37|0.00029213
10:14:38|0.00029207
10:14:39|0.00029235
10:14:41|0.0002928
10:14:41|0.00029232
10:14:42|0.0002924
10:14:43|0.00029203
10:14:44|0.00029192
10:14:45|0.00029193
10:14:46|0.0002926
10:14:47|0.00029261
10:14:48|0.00029256
10:14:49|0.00029241
10:14:50|0.00029289
10:14:51|0.0002932
10:14:52|0.000294
10:14:53|0.00029384
10:14:54|0.00029372
10:14:55|0.00029356
10:14:56|0.00029302
10:14:57|0.0002933
10:14:59|0.0002937
10:15:00|0.0002937
10:15:00|0.00029375
10:15:02|0.00029342
10:15:03|0.0002937
10:15:03|0.00029372
10:15:05|0.00029376
10:15:06|0.00029414
10:15:07|0.00029446
10:15:08|0.0002955
10:15:09|0.00029521
10:15:10|0.00029538
10:15:11|0.00029565
10:15:12|0.00029597
10:15:13|0.00029572
10:15:14|0.00029541
10:15:16|0.00029554
10:15:16|0.00029577
10:15:18|0.00029598
10:15:19|0.00029613
10:15:20|0.00029684
10:15:21|0.000297
10:15:22|0.000297
10:15:24|0.0002975
10:15:24|0.0002972
10:15:25|0.00029685
10:15:26|0.0002972
10:15:27|0.00029787
10:15:28|0.00029763
10:15:29|0.00029787
10:15:31|0.00029788
10:15:33|0.00029787
10:15:34|0.00029808
10:15:35|0.0002987
10:15:37|0.0002975
10:15:37|0.00029699
10:15:38|0.00029628
10:15:39|0.00029663
10:15:40|0.00029745
10:15:41|0.00029756
10:15:42|0.00029646
10:15:43|0.00029668
10:15:45|0.00029582
10:15:45|0.00029566
10:15:47|0.00029511
10:15:48|0.00029487
10:15:50|0.00029478
10:15:51|0.00029499
10:15:52|0.00029495
10:15:52|0.00029514
10:15:54|0.00029537
10:15:54|0.00029516
10:15:55|0.00029486
10:15:56|0.00029486
10:15:57|0.00029483
10:15:59|0.00029499
10:16:00|0.00029502
10:16:01|0.00029527
10:16:02|0.00029528
10:16:03|0.00029552
10:16:03|0.00029575
10:16:06|0.00029682
10:16:07|0.00029625
10:16:08|0.00029587
10:16:09|0.00029592
10:16:09|0.00029581
10:16:10|0.00029616
10:16:12|0.00029584
10:16:13|0.00029563
10:16:15|0.0002954
10:16:15|0.000295
10:16:17|0.00029501
10:16:18|0.00029474
10:16:19|0.00029512
10:16:20|0.00029481
10:16:20|0.00029473
10:16:21|0.00029461
10:16:23|0.000294
10:16:24|0.000294
10:16:24|0.00029482
10:16:26|0.0002943
10:16:27|0.00029435
10:16:27|0.00029458
10:16:29|0.00029478
10:16:30|0.00029486
10:16:30|0.0002948
10:16:33|0.00029448
10:16:34|0.00029457
10:16:36|0.00029401
10:16:37|0.000294
10:16:38|0.00029449
10:16:39|0.00029428
10:16:40|0.00029388
10:16:40|0.00029391
10:16:43|0.00029329
10:16:43|0.00029311
10:16:44|0.00029326
10:16:45|0.00029321
10:16:46|0.0002933
10:16:47|0.00029367
10:16:48|0.00029334
10:16:49|0.00029341
10:16:50|0.00029326
10:16:51|0.00029313
10:16:52|0.00029319
10:16:53|0.00029301
10:16:54|0.00029312
10:16:56|0.0002934
10:16:57|0.00029359
10:16:58|0.00029388
10:16:58|0.00029412
10:17:00|0.00029429
10:17:01|0.00029422
10:17:02|0.00029432
10:17:02|0.00029436
10:17:04|0.0002948
10:17:06|0.00029576
10:17:06|0.00029556
10:17:07|0.00029583
10:17:08|0.00029625
10:17:09|0.00029624
10:17:10|0.00029585
10:17:11|0.00029578
10:17:12|0.00029571
10:17:13|0.00029586
10:17:14|0.00029637
10:17:15|0.00029616
10:17:17|0.00029599
10:17:19|0.00029576
10:17:20|0.00029524
10:17:20|0.0002951
10:17:22|0.00029511
10:17:22|0.00029555
10:17:24|0.00029552
10:17:24|0.00029552
10:17:26|0.00029562
10:17:27|0.00029558
10:17:28|0.00029548
10:17:28|0.00029541
10:17:29|0.00029507
10:17:31|0.00029522
10:17:31|0.00029515
10:17:34|0.00029545
10:17:34|0.00029559
10:17:36|0.00029623
10:17:36|0.00029637
10:17:39|0.0002965
10:17:39|0.00029638
10:17:40|0.00029558
10:17:41|0.00029593
10:17:42|0.00029621
10:17:44|0.00029368
10:17:46|0.000294
10:17:47|0.00029377
10:17:49|0.00029357
10:17:49|0.00029378
10:17:50|0.00029393
10:17:51|0.00029391
10:17:52|0.0002938
10:17:53|0.00029499
10:17:54|0.00029466
10:17:55|0.00029536
10:17:56|0.00029532
10:17:57|0.00029277
10:17:58|0.000293
10:17:59|0.00029297
10:18:00|0.00029297
10:18:01|0.00029289
10:18:03|0.00029202
10:18:04|0.00029214
10:18:05|0.00029263
10:18:05|0.00029233
10:18:06|0.00029201
10:18:08|0.00029211
10:18:08|0.00029217
10:18:10|0.00029148
10:18:12|0.00029011
10:18:12|0.00029051
10:18:13|0.00029063
10:18:14|0.00029088
10:18:15|0.00029069
10:18:16|0.0002904
10:18:18|0.0002903
10:18:19|0.00029037
10:18:21|0.00028962
10:18:22|0.00028968
10:18:22|0.00028947
10:18:24|0.00028971
10:18:25|0.00028938
10:18:26|0.00028953
10:18:27|0.00028997
10:18:28|0.00028993
10:18:29|0.00028967
10:18:30|0.00028949
10:18:31|0.00028974
10:18:32|0.0002899
10:18:32|0.00028995
10:18:35|0.00028989
10:18:35|0.00028988
10:18:36|0.00029
10:18:37|0.00029005
10:18:38|0.00029066
10:18:39|0.00029132
10:18:41|0.00029128
10:18:42|0.00029131
10:18:43|0.0002914
10:18:44|0.0002913
10:18:45|0.0002915
10:18:46|0.00029146
10:18:47|0.00029
10:18:48|0.00029
10:18:49|0.00029
10:18:50|0.00029099
10:18:51|0.00029084
10:18:52|0.00028999
10:18:53|0.00029
10:18:54|0.00029
10:18:55|0.00029
10:18:56|0.00029
10:18:57|0.00029
10:18:59|0.00029
10:18:59|0.00028997
10:19:00|0.00029
10:19:01|0.00028999
10:19:02|0.00028999
10:19:03|0.00028999
10:19:04|0.00028986
10:19:05|0.00028988
10:19:06|0.00028997
10:19:07|0.00028983
10:19:08|0.00028975
10:19:09|0.00028971
10:19:10|0.00028978
10:19:11|0.00029017
10:19:12|0.00029108
10:19:13|0.0002912
10:19:14|0.00029014
10:19:15|0.00029105
10:19:16|0.00029097
10:19:17|0.00029145
10:19:19|0.00028991
10:19:19|0.00029
10:19:21|0.00029
10:19:22|0.00029039
10:19:23|0.00029082
10:19:24|0.0002912
10:19:24|0.00028966
10:19:26|0.00028959
10:19:27|0.00028966
10:19:28|0.00029
10:19:29|0.00028991
10:19:30|0.00028989
10:19:30|0.00028978
10:19:32|0.00029
10:19:33|0.00028998
10:19:34|0.00028994
10:19:35|0.00029
10:19:36|0.00028989
10:19:38|0.000289
10:19:38|0.00029047
10:19:39|0.00029022
10:19:40|0.00028918
10:19:41|0.00028917
10:19:43|0.00028951
10:19:44|0.00028966
10:19:45|0.00028973
10:19:46|0.00028816
10:19:47|0.00028846
10:19:48|0.00028877
10:19:49|0.00028844
10:19:50|0.00028721
10:19:52|0.00028786
10:19:52|0.0002871
10:19:53|0.00028575
10:19:55|0.00028669
10:19:55|0.00028707
10:19:56|0.00028573
10:19:57|0.00028653
10:19:58|0.00028694
10:19:59|0.00028702
10:20:01|0.00028671
10:20:02|0.00028781
10:20:02|0.000285
10:20:04|0.00028738
10:20:05|0.00028711
10:20:07|0.00028643
10:20:08|0.00028684
10:20:09|0.00028671
10:20:10|0.00028656
10:20:11|0.00028695
10:20:12|0.00028726
10:20:13|0.00028665
10:20:14|0.00028707
10:20:15|0.0002873
10:20:16|0.00028686
10:20:17|0.00028699
10:20:18|0.00028729
10:20:19|0.00028726
10:20:20|0.0002875
10:20:21|0.00028749
10:20:22|0.00028812
10:20:23|0.00028836
10:20:24|0.00028885
10:20:25|0.000289
10:20:26|0.00028921
10:20:27|0.00028976
10:20:28|0.0002888
10:20:29|0.00028898
10:20:30|0.00028895
10:20:31|0.0002888
10:20:32|0.00028843
10:20:33|0.00028801
10:20:34|0.00028851
10:20:35|0.00028822
10:20:37|0.00028889
10:20:38|0.00028842
10:20:39|0.00028852
10:20:40|0.00028848
10:20:42|0.00028853
10:20:43|0.0002888
10:20:44|0.00028861
10:20:45|0.00028862
10:20:46|0.00028853
10:20:47|0.0002882
10:20:48|0.00028783
10:20:49|0.00028827
10:20:49|0.00028823
10:20:50|0.00028831
10:20:52|0.00028877
10:20:53|0.00028853
10:20:54|0.0002887
10:20:55|0.00028866
10:20:56|0.00028854
10:20:57|0.00028878
10:20:58|0.00028859
10:20:59|0.00028904
10:21:00|0.0002893
10:21:01|0.00028893
10:21:02|0.00028939
10:21:03|0.00028938
10:21:04|0.00028931
10:21:06|0.00028973
10:21:06|0.00028973
10:21:07|0.00028984
10:21:08|0.00028983
10:21:10|0.00029
10:21:11|0.0002901
10:21:11|0.00028985
10:21:12|0.00029013
10:21:13|0.00028986
10:21:15|0.00028965
10:21:15|0.000289
10:21:17|0.00028921
10:21:17|0.0002889
10:21:18|0.000289
10:21:20|0.00028934
10:21:21|0.00028961
10:21:22|0.00028922
10:21:23|0.00028917
10:21:24|0.00028934
10:21:25|0.00028908
10:21:26|0.00028924
10:21:27|0.00028902
10:21:28|0.00028936
10:21:29|0.00028944
10:21:30|0.00028955
10:21:31|0.0002894
10:21:33|0.00029
10:21:34|0.00029024
10:21:35|0.00029048
10:21:35|0.00028962
10:21:36|0.00028959
10:21:37|0.00028993
10:21:38|0.00028981
10:21:40|0.0002898
10:21:41|0.00028943
10:21:42|0.00028949
10:21:43|0.0002899
10:21:44|0.0002893
10:21:45|0.00028966
10:21:46|0.00028995
10:21:47|0.00028994
10:21:48|0.00028983
10:21:49|0.00029017
10:21:50|0.00029003
10:21:51|0.0002902
10:21:52|0.00029026
10:21:53|0.00028967
10:21:54|0.00028981
10:21:55|0.00028949
10:21:56|0.00028949
10:21:57|0.00028976
10:21:58|0.00028999
10:21:59|0.00029
10:22:00|0.00029
10:22:01|0.00028981
10:22:02|0.00028981
10:22:04|0.00029013
10:22:05|0.00029
10:22:06|0.00029015
10:22:07|0.00029001
10:22:08|0.00028985
10:22:09|0.00029
10:22:10|0.00028998
10:22:11|0.00028949
10:22:12|0.0002889
10:22:13|0.00028882
10:22:14|0.00028895
10:22:15|0.00028927
10:22:16|0.00029001
10:22:17|0.00028991
10:22:18|0.00028977
10:22:19|0.00028952
10:22:20|0.00028951
10:22:21|0.00028941
10:22:23|0.00028934
10:22:23|0.00028977
10:22:24|0.00028975
10:22:25|0.00029
10:22:27|0.00028982
10:22:27|0.00028996
10:22:29|0.00028971
10:22:30|0.00028984
10:22:30|0.00028984
10:22:31|0.00028973
10:22:32|0.00028988
10:22:33|0.00028985
10:22:35|0.00028992
10:22:35|0.00028965
10:22:36|0.00028992
10:22:37|0.00028977
10:22:38|0.00028971
10:22:40|0.00028985
10:22:41|0.00028956
10:22:42|0.00028968
10:22:43|0.00028992
10:22:44|0.00028987
10:22:45|0.0002899
10:22:46|0.00029016
10:22:47|0.0002905
10:22:48|0.00029068
10:22:49|0.00029105
10:22:50|0.00029076
10:22:51|0.00029133
10:22:52|0.00029137
10:22:53|0.00029174
10:22:55|0.0002924
10:22:55|0.00029263
10:22:57|0.00029253
10:22:58|0.00029276
10:22:59|0.00029218
10:23:00|0.0002923
10:23:01|0.00029167
10:23:02|0.00029202
10:23:03|0.00029192
10:23:04|0.00029214
10:23:05|0.00029228
10:23:06|0.00029159
10:23:08|0.00029196
10:23:08|0.00029169
10:23:10|0.00029177
10:23:10|0.00029187
10:23:11|0.00029177
10:23:12|0.0002919
10:23:13|0.00029199
10:23:15|0.00029193
10:23:16|0.00029187
10:23:17|0.000291
10:23:18|0.00029035
10:23:18|0.00029083
10:23:19|0.00029087
10:23:20|0.00029109
10:23:22|0.0002915
10:23:23|0.00029143
10:23:24|0.00029088
10:23:25|0.00029085
10:23:26|0.00029062
10:23:27|0.00029148
10:23:28|0.0002914
10:23:29|0.00029156
10:23:30|0.00029144
10:23:31|0.00029184
10:23:32|0.00029085
10:23:33|0.00029093
10:23:34|0.00029111
10:23:35|0.0002913
10:23:36|0.00029127
10:23:37|0.00029106
10:23:38|0.00029078
10:23:39|0.00029099
10:23:41|0.00029059
10:23:41|0.00029046
10:23:42|0.00029024
10:23:45|0.00029041
10:23:45|0.00029035
10:23:47|0.00029001
10:23:47|0.00029047
10:23:49|0.00029054
10:23:50|0.00029059
10:23:51|0.0002909
10:23:52|0.0002906
10:23:53|0.00029111
10:23:55|0.0002911
10:23:55|0.00029091
10:23:56|0.00029125
10:23:57|0.00029149
10:23:58|0.00029127
10:23:59|0.00029118
10:24:00|0.0002918
10:24:01|0.00029179
10:24:02|0.00029179
10:24:03|0.0002917
10:24:04|0.00029164
10:24:06|0.00029129
10:24:06|0.0002912
10:24:07|0.00029093
10:24:08|0.0002907
10:24:09|0.000291
10:24:11|0.00029072
10:24:13|0.00029099
10:24:13|0.00029071
10:24:14|0.00029111
10:24:15|0.00029133
10:24:16|0.00029111
10:24:17|0.00029163
10:24:18|0.00029142
10:24:19|0.00029171
10:24:20|0.00029166
10:24:21|0.0002923
10:24:22|0.0002925
10:24:24|0.00029277
10:24:25|0.00029291
10:24:25|0.00029264
10:24:27|0.00029278
10:24:28|0.00029237
10:24:29|0.00029286
10:24:30|0.00029264
10:24:31|0.0002925
10:24:32|0.00029263
10:24:33|0.00029256
10:24:33|0.00029307
10:24:35|0.00029389
10:24:36|0.00029385
10:24:36|0.00029264
10:24:38|0.0002926
10:24:39|0.000293
10:24:40|0.00029277
10:24:40|0.00029298
10:24:41|0.00029288
10:24:43|0.00029299
10:24:44|0.00029288
10:24:46|0.0002929
10:24:46|0.00029273
10:24:47|0.000293
10:24:49|0.000293
10:24:51|0.000293
10:24:52|0.000293
10:24:53|0.00029299
10:24:54|0.00029314
10:24:55|0.00029336
10:24:56|0.00029335
10:24:57|0.00029322
10:24:58|0.00029337
10:25:00|0.00029328
10:25:01|0.00029321
10:25:01|0.00029328
10:25:03|0.00029328
10:25:04|0.00029339
10:25:05|0.00029361
10:25:07|0.00029343
10:25:07|0.00029376
10:25:08|0.00029391
10:25:09|0.00029367
10:25:10|0.00029367
10:25:11|0.00029331
10:25:12|0.00029329
10:25:13|0.00029324
10:25:14|0.00029283
10:25:16|0.00029257
10:25:18|0.00029219
10:25:18|0.00029191
10:25:19|0.00029204
10:25:20|0.00029235
10:25:21|0.0002921
10:25:22|0.00029241
10:25:23|0.00029252
10:25:25|0.00029263
10:25:27|0.00029284
10:25:27|0.0002932
10:25:28|0.00029337
10:25:29|0.00029291
10:25:30|0.00029327
10:25:31|0.00029326
10:25:32|0.0002932
10:25:33|0.00029346
10:25:34|0.00029366
10:25:35|0.00029368
10:25:36|0.00029387
10:25:38|0.00029385
10:25:39|0.00029393
10:25:39|0.00029378
10:25:40|0.00029369
10:25:43|0.00029337
10:25:43|0.00029362
10:25:44|0.00029365
10:25:45|0.00029315
10:25:46|0.00029284
10:25:47|0.00029306
10:25:48|0.00029294
10:25:49|0.00029345
10:25:51|0.00029335
10:25:51|0.00029349
10:25:53|0.00029335
10:25:54|0.00029328
10:25:55|0.0002938
10:25:55|0.0002934
10:25:57|0.00029383
10:25:58|0.00029373
10:25:59|0.00029364
10:26:00|0.00029387
10:26:00|0.00029386
10:26:02|0.00029396
10:26:03|0.00029367
10:26:04|0.000294
10:26:05|0.00029396
10:26:05|0.00029387
10:26:07|0.000294
10:26:08|0.00029386
10:26:09|0.00029386
10:26:09|0.0002938
10:26:12|0.00029397
10:26:12|0.00029346
10:26:13|0.00029341
10:26:14|0.0002932
10:26:15|0.00029328
10:26:16|0.0002936
10:26:17|0.0002936
10:26:18|0.00029371
10:26:19|0.00029363
10:26:20|0.00029388
10:26:21|0.00029371
10:26:22|0.00029362
10:26:23|0.0002938
10:26:24|0.0002938
10:26:25|0.00029379
10:26:27|0.00029362
10:26:28|0.0002933
10:26:28|0.00029344
10:26:30|0.00029361
10:26:30|0.0002935
10:26:32|0.00029353
10:26:33|0.0002936
10:26:34|0.00029362
10:26:35|0.0002934
10:26:36|0.00029305
10:26:37|0.00029301
10:26:38|0.00029326
10:26:38|0.00029297
10:26:39|0.00029297
10:26:41|0.00029296
10:26:42|0.00029299
10:26:43|0.00029267
10:26:44|0.00029289
10:26:45|0.00029278
10:26:47|0.00029244
10:26:47|0.00029194
10:26:48|0.00029171
10:26:49|0.00029186
10:26:50|0.00029178
10:26:51|0.00029174
10:26:52|0.00029159
10:26:53|0.00029164
10:26:54|0.00029167
10:26:56|0.00029211
10:26:57|0.00029205
10:26:58|0.00029259
10:26:58|0.00029225
10:27:00|0.00029242
10:27:01|0.00029223
10:27:02|0.00029214
10:27:03|0.00029237
10:27:04|0.00029236
10:27:04|0.00029205
10:27:06|0.00029166
10:27:06|0.0002914
10:27:08|0.00029101
10:27:09|0.00029121
10:27:10|0.00029062
10:27:11|0.00029021
10:27:12|0.00029041
10:27:12|0.00029045
10:27:14|0.00029062
10:27:15|0.00029025
10:27:15|0.00029054
10:27:17|0.00029067
10:27:18|0.00029088
10:27:19|0.000291
10:27:20|0.00029117
10:27:21|0.00029147
10:27:22|0.00029133
10:27:24|0.00029109
10:27:25|0.00029052
10:27:27|0.00029044
10:27:27|0.00029048
10:27:28|0.00029053
10:27:29|0.00029071
10:27:30|0.00029012
10:27:31|0.00029051
10:27:32|0.00029091
10:27:33|0.00029074
10:27:34|0.00029074
10:27:35|0.00029091
10:27:36|0.00029114
10:27:37|0.00029132
10:27:38|0.00029116
10:27:39|0.00029092
10:27:40|0.00029175
10:27:41|0.00029157
10:27:43|0.00029158
10:27:44|0.00029179
10:27:45|0.00029137
10:27:47|0.00029102
10:27:48|0.00029122
10:27:49|0.00029125
10:27:50|0.00029105
10:27:51|0.00029114
10:27:53|0.00029113
10:27:53|0.00029102
10:27:54|0.00029179
10:27:55|0.00029199
10:27:56|0.000291
10:27:57|0.00029159
10:27:58|0.00029168
10:27:59|0.00029163
10:28:00|0.00029103
10:28:01|0.00029112
10:28:02|0.00029095
10:28:03|0.00029101
10:28:05|0.00029124
10:28:07|0.0002912
10:28:07|0.00029127
10:28:08|0.000291
10:28:09|0.0002909
10:28:10|0.00029094
10:28:11|0.00029103
10:28:12|0.0002912
10:28:13|0.00029099
10:28:14|0.00029112
10:28:15|0.00029103
10:28:16|0.00029061
10:28:17|0.00029029
10:28:18|0.00029023
10:28:19|0.00029
10:28:20|0.00029001
10:28:21|0.00029003
10:28:22|0.00028974
10:28:23|0.00028914
10:28:24|0.00028889
10:28:25|0.0002898
10:28:27|0.00028951
10:28:28|0.00028875
10:28:30|0.00028916
10:28:30|0.00028837
10:28:31|0.00028888
10:28:32|0.00028867
10:28:33|0.00028895
10:28:34|0.00028922
10:28:35|0.00028905
10:28:36|0.00028923
10:28:37|0.00029016
10:28:38|0.00029021
10:28:39|0.00028988
10:28:40|0.00028989
10:28:41|0.00028986
10:28:42|0.00028922
10:28:43|0.00028921
10:28:44|0.0002895
10:28:45|0.0002895
10:28:46|0.00028946
10:28:48|0.00028935
10:28:49|0.00028945
10:28:50|0.00028946
10:28:51|0.00028992
10:28:52|0.00029
10:28:53|0.00029007
10:28:54|0.0002901
10:28:55|0.00029035
10:28:57|0.0002906
10:28:58|0.00029006
10:28:59|0.00029
10:29:00|0.00029079
10:29:01|0.0002909
10:29:01|0.0002913
10:29:03|0.00029157
10:29:04|0.0002915
10:29:05|0.00029052
10:29:05|0.000291
10:29:07|0.00029099
10:29:08|0.0002915
10:29:09|0.00029152
10:29:10|0.00029145
10:29:11|0.00029074
10:29:12|0.000291
10:29:14|0.00029102
10:29:14|0.00029141
10:29:15|0.00029131
10:29:16|0.00029158
10:29:18|0.00029149
10:29:18|0.00029143
10:29:20|0.00029169
10:29:21|0.00029127
10:29:21|0.00029125
10:29:22|0.00029115
10:29:24|0.00029127
10:29:25|0.00029141
10:29:25|0.00029133
10:29:27|0.00029125
10:29:28|0.00029131
10:29:29|0.00029158
10:29:30|0.000292
10:29:31|0.00029181
10:29:32|0.00029199
10:29:33|0.0002924
10:29:34|0.00029284
10:29:35|0.00029309
10:29:36|0.000293
10:29:37|0.00029305
10:29:38|0.00029285
10:29:39|0.00029296
10:29:40|0.00029201
10:29:41|0.0002929
10:29:42|0.0002929
10:29:43|0.00029273
10:29:44|0.00029282
10:29:46|0.00029235
10:29:46|0.00029255
10:29:48|0.0002925
10:29:49|0.00029271
10:29:49|0.00029252
10:29:51|0.00029282
10:29:51|0.00029242
10:29:52|0.00029247
10:29:54|0.00029211
10:29:54|0.0002926
10:29:55|0.00029279
10:29:57|0.00029311
10:29:58|0.00029288
10:29:59|0.00029255
10:30:00|0.00029256
10:30:01|0.0002924
10:30:03|0.00029238
10:30:03|0.00029223
10:30:04|0.00029247
10:30:06|0.00029283
10:30:07|0.00029286
10:30:08|0.00029278
10:30:09|0.00029284
10:30:09|0.0002937
10:30:10|0.00029399
10:30:11|0.0002937
10:30:13|0.00029389
10:30:13|0.00029376
10:30:14|0.0002936
10:30:15|0.00029336
10:30:16|0.000293
10:30:17|0.00029314
10:30:19|0.0002934
10:30:19|0.00029295
10:30:20|0.00029295
10:30:22|0.0002924
10:30:22|0.000292
10:30:23|0.00029199
10:30:24|0.00029147
10:30:25|0.00029112
10:30:27|0.0002914
10:30:28|0.00029129
10:30:29|0.00029141
10:30:30|0.00029145
10:30:31|0.00029133
10:30:32|0.00029131
10:30:33|0.00029126
10:30:34|0.00029097
10:30:35|0.0002903
10:30:36|0.00029037
10:30:37|0.00029
10:30:38|0.00028964
10:30:39|0.00028944
10:30:40|0.00028956
10:30:41|0.00028931
10:30:42|0.00028976
10:30:44|0.00029049
10:30:44|0.00029011
10:30:46|0.00029084
10:30:46|0.00029059
10:30:48|0.00029057
10:30:50|0.00028977
10:30:50|0.00028975
10:30:51|0.00028994
10:30:53|0.00028997
10:30:54|0.00029
10:30:55|0.00029004
10:30:56|0.00029014
10:30:56|0.00028988
10:30:58|0.00028984
10:30:59|0.00028988
10:31:00|0.00028988
10:31:01|0.00029
10:31:01|0.00029015
10:31:03|0.00029003
10:31:05|0.00029007
10:31:05|0.00029011
10:31:06|0.00029008
10:31:07|0.00029059
10:31:08|0.00029038
10:31:09|0.00029015
10:31:10|0.00029024
10:31:11|0.00029004
10:31:12|0.00028949
10:31:13|0.00028912
10:31:14|0.0002888
10:31:16|0.00028917
10:31:16|0.000289
10:31:17|0.00028899
10:31:18|0.00028924
10:31:19|0.000289
10:31:20|0.00028913
10:31:21|0.00028891
10:31:22|0.00028926
10:31:24|0.00028878
10:31:24|0.00028856
10:31:25|0.000288
10:31:27|0.0002872
10:31:28|0.00028689
10:31:28|0.00028663
10:31:30|0.00028684
10:31:31|0.00028633
10:31:32|0.00028679
10:31:32|0.00028654
10:31:33|0.00028659
10:31:34|0.00028685
10:31:35|0.00028715
10:31:37|0.000287
10:31:38|0.00028684
10:31:39|0.00028741
10:31:39|0.00028716
10:31:41|0.000287
10:31:42|0.00028663
10:31:43|0.00028696
10:31:44|0.00028714
10:31:44|0.00028695
10:31:46|0.00028696
10:31:48|0.00028699
10:31:49|0.000288
10:31:49|0.00028797
10:31:51|0.00028764
10:31:52|0.00028799
10:31:53|0.00028754
10:31:54|0.00028735
10:31:55|0.00028767
10:31:56|0.00028769
10:31:58|0.00028788
10:31:58|0.000288
10:31:59|0.00028799
10:32:01|0.00028799
10:32:02|0.00028799
10:32:03|0.0002885
10:32:03|0.00028916
10:32:04|0.00028886
10:32:05|0.00028903
10:32:06|0.00028882
10:32:08|0.00028913
10:32:08|0.00028942
10:32:10|0.00028918
10:32:11|0.00028872
10:32:12|0.0002885
10:32:13|0.00028829
10:32:14|0.00028848
10:32:14|0.00028829
10:32:15|0.00028856
10:32:17|0.00028825
10:32:17|0.00028848
10:32:19|0.00028867
10:32:19|0.00028901
10:32:20|0.00028896
10:32:21|0.00028907
10:32:23|0.00028914
10:32:24|0.00028875
10:32:24|0.00028901
10:32:26|0.00028902
10:32:26|0.00028921
10:32:28|0.00028924
10:32:29|0.0002892
10:32:30|0.00028929
10:32:31|0.00028894
10:32:32|0.00028905
10:32:33|0.00028885
10:32:34|0.00028899
10:32:34|0.0002887
10:32:36|0.00028891
10:32:37|0.00028883
10:32:38|0.000289
10:32:38|0.00028891
10:32:40|0.000289
10:32:41|0.00028881
10:32:42|0.00028899
10:32:43|0.000289
10:32:45|0.00028907
10:32:45|0.00028899
10:32:46|0.00028903
10:32:47|0.0002891
10:32:49|0.00028911
10:32:50|0.00028925
10:32:51|0.00028887
10:32:52|0.00028932
10:32:53|0.0002893
10:32:53|0.00029
10:32:55|0.00029037
10:32:56|0.00029059
10:32:58|0.00029018
10:32:58|0.00029013
10:32:59|0.00029016
10:33:00|0.00028982
10:33:01|0.00029005
10:33:02|0.00029003
10:33:03|0.00029038
10:33:04|0.00028984
10:33:05|0.00029021
10:33:06|0.00028985
10:33:07|0.00029006
10:33:08|0.00028961
10:33:09|0.00029
10:33:10|0.00028987
10:33:12|0.00028996
10:33:13|0.00029
10:33:14|0.00029027
10:33:15|0.00029
10:33:16|0.00028984
10:33:17|0.00028999
10:33:18|0.00029007
10:33:19|0.00029
10:33:19|0.00029033
10:33:20|0.00029005
10:33:22|0.0002906
10:33:23|0.00029059
10:33:24|0.00029054
10:33:25|0.00029044
10:33:26|0.00029013
10:33:26|0.00028993
10:33:27|0.00028968
10:33:28|0.00028988
10:33:31|0.00029012
10:33:32|0.0002901
10:33:33|0.00029025
10:33:34|0.0002914
10:33:35|0.00029074
10:33:35|0.00029051
10:33:37|0.00029069
10:33:38|0.00029073
10:33:39|0.00029062
10:33:40|0.0002906
10:33:41|0.00029066
10:33:42|0.00029051
10:33:43|0.0002905
10:33:44|0.00029074
10:33:45|0.00029046
10:33:46|0.00029069
10:33:47|0.00029055
10:33:47|0.00029095
10:33:49|0.00029114
10:33:51|0.0002925
10:33:51|0.0002927
10:33:52|0.00029231
10:33:53|0.00029171
10:33:54|0.00029198
10:33:55|0.00029221
10:33:56|0.00029201
10:33:58|0.00029172
10:34:00|0.000292
10:34:00|0.000292
10:34:01|0.00029238
10:34:03|0.00029245
10:34:05|0.00029207
10:34:06|0.00029209
10:34:07|0.00029198
10:34:08|0.000292
10:34:09|0.0002919
10:34:10|0.00029187
10:34:10|0.000292
10:34:12|0.00029199
10:34:14|0.00029178
10:34:14|0.000292
10:34:15|0.00029188
10:34:16|0.00029205
10:34:17|0.00029209
10:34:18|0.00029209
10:34:19|0.00029201
10:34:20|0.00029198
10:34:21|0.00029174
10:34:22|0.000292
10:34:23|0.00029189
10:34:24|0.00029198
10:34:25|0.00029164
10:34:26|0.00029166
10:34:27|0.00029201
10:34:28|0.00029209
10:34:29|0.00029203
10:34:30|0.00029198
10:34:31|0.000292
10:34:32|0.00029198
10:34:33|0.00029201
10:34:34|0.00029157
10:34:35|0.00029149
10:34:37|0.00029154
10:34:38|0.00029136
10:34:39|0.00029146
10:34:40|0.00029136
10:34:40|0.00029135
10:34:42|0.00029152
10:34:42|0.00029179
10:34:44|0.00029175
10:34:44|0.0002917
10:34:46|0.00029187
10:34:47|0.00029169
10:34:48|0.00029188
10:34:48|0.00029177
10:34:49|0.00029198
10:34:52|0.00029195
10:34:52|0.00029165
10:34:53|0.0002919
10:34:54|0.00029174
10:34:55|0.00029195
10:34:56|0.00029177
10:34:57|0.000292
10:34:59|0.00029248
10:35:00|0.00029291
10:35:01|0.00029299
10:35:02|0.00029268
10:35:04|0.00029295
10:35:04|0.000293
10:35:05|0.00029286
10:35:06|0.00029299
10:35:07|0.000293
10:35:08|0.00029318
10:35:10|0.00029392
10:35:11|0.000294
10:35:12|0.00029383
10:35:12|0.00029407
10:35:14|0.00029398
10:35:15|0.00029375
10:35:16|0.00029291
10:35:17|0.00029353
10:35:17|0.00029378
10:35:19|0.00029412
10:35:20|0.00029356
10:35:21|0.00029382
10:35:22|0.00029386
10:35:23|0.00029355
10:35:23|0.00029392
10:35:24|0.00029399
10:35:26|0.00029395
10:35:26|0.00029416
10:35:28|0.00029461
10:35:29|0.00029446
10:35:30|0.00029412
10:35:31|0.00029429
10:35:33|0.00029367
10:35:33|0.00029421
10:35:34|0.00029435
10:35:35|0.00029435
10:35:36|0.00029415
10:35:37|0.00029446
10:35:38|0.00029488
10:35:39|0.00029419
10:35:40|0.00029426
10:35:41|0.00029436
10:35:42|0.00029431
10:35:43|0.00029462
10:35:44|0.00029477
10:35:45|0.00029351
10:35:46|0.0002935
10:35:47|0.00029359
10:35:49|0.00029335
10:35:50|0.00029329
10:35:51|0.00029348
10:35:51|0.0002929
10:35:53|0.0002929
10:35:54|0.00029275
10:35:54|0.00029308
10:35:56|0.00029307
10:35:57|0.00029296
10:35:58|0.00029316
10:35:58|0.00029259
10:36:00|0.00029292
10:36:02|0.00029332
10:36:02|0.00029332
10:36:03|0.00029335
10:36:04|0.00029348
10:36:05|0.00029348
10:36:06|0.00029365
10:36:07|0.00029347
10:36:08|0.00029365
10:36:09|0.0002935
10:36:10|0.00029366
10:36:11|0.00029357
10:36:13|0.00029386
10:36:14|0.00029388
10:36:15|0.00029366
10:36:17|0.00029334
10:36:18|0.00029333
10:36:19|0.00029311
10:36:20|0.0002933
10:36:22|0.00029308
10:36:22|0.00029287
10:36:23|0.00029307
10:36:24|0.00029312
10:36:25|0.00029302
10:36:26|0.00029303
10:36:27|0.00029333
10:36:28|0.00029331
10:36:29|0.00029344
10:36:30|0.00029334
10:36:31|0.00029334
10:36:32|0.00029373
10:36:33|0.00029369
10:36:34|0.00029367
10:36:35|0.00029352
10:36:36|0.00029363
10:36:37|0.00029367
10:36:38|0.0002935
10:36:39|0.00029316
10:36:40|0.00029332
10:36:41|0.00029337
10:36:42|0.00029358
10:36:43|0.00029367
10:36:44|0.00029348
10:36:45|0.00029342
10:36:46|0.00029331
10:36:47|0.00029349
10:36:48|0.00029373
10:36:49|0.00029371
10:36:50|0.00029341
10:36:52|0.00029371
10:36:54|0.00029288
10:36:55|0.00029359
10:36:56|0.0002935
10:36:57|0.00029299
10:36:59|0.00029298
10:36:59|0.00029293
10:37:00|0.00029278
10:37:02|0.0002929
10:37:02|0.00029283
10:37:04|0.00029276
10:37:05|0.0002927
10:37:06|0.00029269
10:37:06|0.0002927
10:37:09|0.0002926
10:37:09|0.00029247
10:37:10|0.00029238
10:37:11|0.00029204
10:37:12|0.00029203
10:37:13|0.00029205
10:37:14|0.000292
10:37:16|0.00029195
10:37:17|0.00029198
10:37:18|0.00029203
10:37:19|0.00029222
10:37:20|0.0002927
10:37:21|0.0002927
10:37:21|0.00029201
10:37:23|0.00029248
10:37:24|0.00029256
10:37:25|0.00029248
10:37:26|0.00029252
10:37:28|0.00029231
10:37:28|0.00029239
10:37:30|0.00029238
10:37:31|0.00029253
10:37:31|0.00029254
10:37:32|0.0002927
10:37:33|0.0002925
10:37:34|0.0002927
10:37:36|0.00029281
10:37:37|0.00029287
10:37:37|0.00029289
10:37:39|0.0002928
10:37:39|0.0002928
10:37:40|0.00029279
10:37:41|0.00029289
10:37:43|0.00029299
10:37:44|0.000293
10:37:45|0.000293
10:37:46|0.000293
10:37:47|0.000293
10:37:48|0.000293
10:37:49|0.00029254
10:37:50|0.00029279
10:37:51|0.00029262
10:37:52|0.00029299
10:37:54|0.00029297
10:37:55|0.00029296
10:37:56|0.00029294
10:37:57|0.0002929
10:37:58|0.00029281
10:38:00|0.00029276
10:38:00|0.0002927
10:38:02|0.00029245
10:38:03|0.00029219
10:38:04|0.00029201
10:38:04|0.00029228
10:38:06|0.00029179
10:38:07|0.0002919
10:38:08|0.0002919
10:38:08|0.00029187
10:38:09|0.0002917
10:38:10|0.00029172
10:38:12|0.00029188
10:38:13|0.00029207
10:38:14|0.0002919
10:38:14|0.00029205
10:38:16|0.00029189
10:38:17|0.00029187
10:38:18|0.00029201
10:38:19|0.00029229
10:38:20|0.00029204
10:38:21|0.00029207
10:38:22|0.00029195
10:38:23|0.00029191
10:38:25|0.00029196
10:38:25|0.00029196
10:38:27|0.00029121
10:38:28|0.00029117
10:38:29|0.00029063
10:38:30|0.00029085
10:38:31|0.00029101
10:38:32|0.00029122
10:38:33|0.00029067
10:38:34|0.00029078
10:38:35|0.00029079
10:38:36|0.00029085
10:38:38|0.00029087
10:38:39|0.0002903
10:38:40|0.00029098
10:38:40|0.00028999
10:38:41|0.0002901
10:38:42|0.00029034
10:38:43|0.00029016
10:38:44|0.00029014
10:38:45|0.00029024
10:38:46|0.00029035
10:38:48|0.00029079
10:38:48|0.000291
10:38:50|0.00029081
10:38:50|0.00029066
10:38:52|0.00029061
10:38:52|0.00029091
10:38:54|0.00029087
10:38:56|0.00029095
10:38:57|0.00029012
10:38:58|0.00029029
10:39:00|0.00029023
10:39:00|0.00029064
10:39:03|0.00029095
10:39:03|0.00029097
10:39:04|0.00029091
10:39:05|0.000291
10:39:07|0.00029
10:39:08|0.00028969
10:39:10|0.00028995
10:39:10|0.00028999
10:39:11|0.0002899
10:39:12|0.00028991
10:39:13|0.00029
10:39:14|0.00028992
10:39:15|0.00028999
10:39:17|0.0002899
10:39:18|0.00028996
10:39:19|0.00029
10:39:19|0.00029
10:39:21|0.00029
10:39:21|0.00029
10:39:22|0.00029
10:39:23|0.00028996
10:39:24|0.00028998
10:39:26|0.00028994
10:39:26|0.00028998
10:39:27|0.00028999
10:39:28|0.00029
10:39:30|0.00029
10:39:30|0.00028999
10:39:31|0.00028999
10:39:33|0.00029
10:39:34|0.00029
10:39:35|0.00029
10:39:35|0.00029
10:39:36|0.00029
10:39:37|0.00029
10:39:39|0.00029
10:39:40|0.00029
10:39:40|0.00029
10:39:42|0.00029
10:39:43|0.00029
10:39:44|0.00029
10:39:44|0.00029
10:39:46|0.00029
10:39:47|0.00029
10:39:48|0.00028993
10:39:49|0.00028992
10:39:50|0.00029
10:39:50|0.00028991
10:39:51|0.00028972
10:39:52|0.00028948
10:39:54|0.00028933
10:39:56|0.00028968
10:39:57|0.00028963
10:39:59|0.00028988
10:40:00|0.00028976
10:40:02|0.00028992
10:40:02|0.00028989
10:40:03|0.00028986
10:40:04|0.00028993
10:40:05|0.00028974
10:40:07|0.0002896
10:40:08|0.0002896
10:40:09|0.00028974
10:40:11|0.00028953
10:40:11|0.00028976
10:40:12|0.00028993
10:40:13|0.00028955
10:40:14|0.00028909
10:40:15|0.00028928
10:40:16|0.0002894
10:40:17|0.00028922
10:40:18|0.00028939
10:40:19|0.00028954
10:40:20|0.00028949
10:40:21|0.00028971
10:40:22|0.00028952
10:40:23|0.00028939
10:40:24|0.00028929
10:40:25|0.00028933
10:40:26|0.00028933
10:40:27|0.00028933
10:40:28|0.00028927
10:40:29|0.00028934
10:40:30|0.00028901
10:40:31|0.00028916
10:40:32|0.00028947
10:40:33|0.00028915
10:40:35|0.00028922
10:40:35|0.00028919
10:40:37|0.00028919
10:40:38|0.00028909
10:40:39|0.00028911
10:40:40|0.00028919
10:40:42|0.00028919
10:40:42|0.00028917
10:40:43|0.00028917
10:40:44|0.00028896
10:40:45|0.00028875
10:40:46|0.00028848
10:40:47|0.00028864
10:40:48|0.00028876
10:40:49|0.00028898
10:40:50|0.00028912
10:40:51|0.00028875
10:40:53|0.00028852
10:40:54|0.00028844
10:40:55|0.000288
10:40:56|0.00028826
10:40:57|0.00028825
10:40:58|0.00028834
10:40:59|0.00028825
10:41:00|0.00028838
10:41:01|0.00028838
10:41:02|0.00028818
10:41:03|0.00028845
10:41:04|0.00028833
10:41:05|0.00028832
10:41:06|0.0002887
10:41:07|0.0002888
10:41:09|0.00028912
10:41:10|0.00028916
10:41:10|0.00028919
10:41:11|0.000288
10:41:13|0.00028918
10:41:14|0.0002891
10:41:14|0.00028907
10:41:16|0.00028909
10:41:16|0.00028999
10:41:17|0.00028984
10:41:19|0.00029007
10:41:19|0.00029039
10:41:21|0.00029031
10:41:21|0.0002906
10:41:23|0.00029044
10:41:24|0.00029057
10:41:25|0.0002903
10:41:26|0.00029061
10:41:27|0.00029097
10:41:28|0.00029068
10:41:30|0.00029065
10:41:31|0.00029094
10:41:32|0.00029033
10:41:33|0.00029094
10:41:34|0.00029075
10:41:34|0.00029083
10:41:35|0.00029092
10:41:37|0.00029133
10:41:39|0.00029154
10:41:39|0.00029167
10:41:40|0.00029156
10:41:41|0.00029181
10:41:43|0.000292
10:41:44|0.000292
10:41:45|0.00029212
10:41:46|0.00029292
10:41:47|0.00029292
10:41:47|0.00029292
10:41:49|0.00029292
10:41:49|0.00029274
10:41:50|0.00029281
10:41:52|0.00029254
10:41:52|0.00029285
10:41:54|0.00029285
10:41:55|0.00029233
10:41:55|0.0002924
10:41:58|0.0002928
10:41:59|0.00029239
10:41:59|0.00029246
10:42:01|0.00029231
10:42:02|0.0002925
10:42:03|0.00029224
10:42:04|0.00029165
10:42:05|0.00029182
10:42:06|0.00029267
10:42:07|0.00029256
10:42:08|0.00029244
10:42:08|0.00029276
10:42:10|0.00029232
10:42:11|0.00029276
10:42:13|0.00029296
10:42:13|0.000293
10:42:14|0.000293
10:42:15|0.00029256
10:42:16|0.000293
10:42:17|0.000293
10:42:18|0.00029326
10:42:19|0.00029335
10:42:20|0.0002935
10:42:21|0.0002935
10:42:22|0.00029372
10:42:23|0.00029373
10:42:24|0.00029393
10:42:26|0.00029372
10:42:26|0.00029339
10:42:27|0.00029351
10:42:28|0.00029376
10:42:29|0.00029355
10:42:30|0.00029318
10:42:31|0.00029328
10:42:32|0.00029323
10:42:33|0.00029308
10:42:34|0.00029348
10:42:35|0.00029357
10:42:36|0.0002935
10:42:37|0.00029315
10:42:38|0.00029306
10:42:39|0.00029297
10:42:40|0.00029297
10:42:41|0.00029302
10:42:42|0.00029283
10:42:43|0.00029256
10:42:44|0.0002916
10:42:45|0.00029195
10:42:46|0.00029201
10:42:48|0.00029214
10:42:49|0.00029198
10:42:49|0.00029232
10:42:51|0.00029235
10:42:52|0.00029236
10:42:53|0.00029195
10:42:54|0.00029177
10:42:55|0.00029161
10:42:56|0.00029183
10:42:58|0.00029168
10:42:58|0.00029152
10:42:59|0.00029138
10:43:00|0.0002913
10:43:01|0.00029151
10:43:02|0.00029125
10:43:03|0.00029108
10:43:04|0.00029149
10:43:05|0.00029121
10:43:06|0.00029149
10:43:08|0.00029127
10:43:09|0.00029126
10:43:10|0.0002915
10:43:11|0.00029179
10:43:11|0.00029113
10:43:13|0.0002912
10:43:14|0.00029119
10:43:15|0.00029095
10:43:16|0.00029099
10:43:17|0.00029088
10:43:17|0.000291
10:43:18|0.00029092
10:43:19|0.00029092
10:43:21|0.00029081
10:43:21|0.000291
10:43:23|0.000291
10:43:24|0.0002908
10:43:25|0.0002908
10:43:25|0.00029096
10:43:27|0.00029088
10:43:28|0.00029075
10:43:29|0.00029117
10:43:30|0.00029108
10:43:31|0.0002908
10:43:32|0.000291
10:43:33|0.00029087
10:43:33|0.00029087
10:43:35|0.00029102
10:43:36|0.00029092
10:43:36|0.00029097
10:43:38|0.00029097
10:43:39|0.000291
10:43:39|0.00029098
10:43:41|0.00029083
10:43:42|0.00029087
10:43:43|0.00029088
10:43:44|0.00029086
10:43:45|0.000291
10:43:46|0.00029067
10:43:47|0.00029055
10:43:48|0.00029085
10:43:48|0.00029087
10:43:49|0.00029055
10:43:51|0.00029065
10:43:51|0.00029082
10:43:53|0.00029159
10:43:54|0.00029142
10:43:55|0.00029117
10:43:56|0.00029088
10:43:57|0.00029089
10:43:57|0.00029123
10:44:00|0.00029093
10:44:01|0.00029076
10:44:02|0.00029071
10:44:03|0.00029049
10:44:05|0.0002904
10:44:05|0.00029045
10:44:07|0.00029065
10:44:07|0.00029063
10:44:08|0.00029078
10:44:10|0.0002909
10:44:11|0.00029071
10:44:11|0.00029084
10:44:13|0.00029097
10:44:13|0.00029083
10:44:14|0.00029056
10:44:16|0.00029065
10:44:18|0.00029072
10:44:18|0.00029069
10:44:19|0.0002908
10:44:21|0.00029075
10:44:21|0.00029076
10:44:23|0.00029087
10:44:24|0.00029067
10:44:24|0.00029071
10:44:26|0.00029073
10:44:27|0.00029069
10:44:28|0.00029083
10:44:29|0.00029083
10:44:31|0.00029074
10:44:31|0.00029086
10:44:32|0.00029068
10:44:33|0.00029066
10:44:34|0.00029071
10:44:35|0.00029069
10:44:36|0.00029059
10:44:37|0.0002908
10:44:38|0.00029069
10:44:39|0.00029046
10:44:40|0.00029065
10:44:42|0.00029086
10:44:43|0.00029063
10:44:44|0.00029046
10:44:44|0.00029071
10:44:45|0.00029065
10:44:46|0.0002907
10:44:48|0.00029064
10:44:49|0.00029065
10:44:50|0.00029065
10:44:51|0.00029078
10:44:51|0.00029069
10:44:52|0.00029084
10:44:54|0.00029068
10:44:55|0.0002909
10:44:55|0.000291
10:44:57|0.00029089
10:44:58|0.00029101
10:44:59|0.00029094
10:45:00|0.00029118
10:45:02|0.00029116
10:45:02|0.00029086
10:45:03|0.00029099
10:45:05|0.00029097
10:45:06|0.00029097
10:45:07|0.00029098
10:45:09|0.00029099
10:45:09|0.00029099
10:45:10|0.00029099
10:45:11|0.00029099
10:45:12|0.00029098
10:45:13|0.00029094
10:45:14|0.00029095
10:45:15|0.00029091
10:45:17|0.00029076
10:45:18|0.00029059
10:45:19|0.00029001
10:45:20|0.00029001
10:45:21|0.00028968
10:45:22|0.0002896
10:45:23|0.0002895
10:45:24|0.00028927
10:45:25|0.00028907
10:45:26|0.00028907
10:45:26|0.00028908
10:45:27|0.000289
10:45:28|0.00028908
10:45:30|0.000289
10:45:31|0.00028887
10:45:31|0.00028893
10:45:32|0.0002881
10:45:33|0.00028801
10:45:34|0.00028816
10:45:35|0.0002879
10:45:37|0.00028783
10:45:38|0.00028751
10:45:39|0.00028779
10:45:39|0.00028798
10:45:41|0.00028815
10:45:43|0.00028776
10:45:43|0.00028839
10:45:44|0.00028842
10:45:45|0.00028771
10:45:46|0.0002877
10:45:47|0.00028749
10:45:48|0.00028685
10:45:49|0.00028675
10:45:50|0.00028534
10:45:51|0.00028465
10:45:52|0.00028362
10:45:53|0.00028152
10:45:54|0.00027925
10:45:55|0.00027876
10:45:56|0.00027689
10:45:58|0.00027728
10:45:58|0.00027618
10:45:59|0.00027751
10:46:00|0.00027876
10:46:01|0.00027835
10:46:03|0.00027907
10:46:05|0.00027879
10:46:05|0.0002784
10:46:06|0.00027848
10:46:08|0.00027913
10:46:09|0.0002792
10:46:10|0.00027904
10:46:11|0.00027956
10:46:12|0.00027954
10:46:12|0.00027869
10:46:14|0.0002792
10:46:15|0.0002792
10:46:16|0.00027817
10:46:17|0.00027835
10:46:18|0.0002786
10:46:18|0.00027837
10:46:20|0.00027801
10:46:21|0.00027737
10:46:21|0.00027679
10:46:24|0.00027704
10:46:24|0.00027666
10:46:25|0.00027676
10:46:26|0.00027704
10:46:27|0.00027789
10:46:28|0.00027768
10:46:29|0.00027762
10:46:30|0.00027793
10:46:31|0.00027855
10:46:32|0.00027893
10:46:33|0.0002795
10:46:34|0.00027969
10:46:35|0.00027983
10:46:36|0.00027971
10:46:37|0.00027983
10:46:38|0.00027983
10:46:39|0.00028
10:46:40|0.00027991
10:46:41|0.00027984
10:46:42|0.00027992
10:46:43|0.00027854
10:46:44|0.00027845
10:46:45|0.00027818
10:46:46|0.00027748
10:46:47|0.00027755
10:46:48|0.00027751
10:46:49|0.00027767
10:46:50|0.00027724
10:46:51|0.0002769
10:46:52|0.00027683
10:46:53|0.00027669
10:46:54|0.00027739
10:46:55|0.00027878
10:46:56|0.00027844
10:46:57|0.00027738
10:46:58|0.00027775
10:46:59|0.00027866
10:47:00|0.00027873
10:47:02|0.00027887
10:47:02|0.00027833
10:47:05|0.00027855
10:47:05|0.00027875
10:47:06|0.0002789
10:47:07|0.00027907
10:47:08|0.00027843
10:47:10|0.00027918
10:47:10|0.00027957
10:47:11|0.00027991
10:47:14|0.00028033
10:47:14|0.00028085
10:47:15|0.00028083
10:47:16|0.00028079
10:47:17|0.00028065
10:47:18|0.00028087
10:47:19|0.00028103
10:47:20|0.0002803
10:47:21|0.00027951
10:47:22|0.00027998
10:47:24|0.00028047
10:47:25|0.00027993
10:47:26|0.00028018
10:47:27|0.00028037
10:47:28|0.0002806
10:47:29|0.00028034
10:47:29|0.00028058
10:47:31|0.00028051
10:47:32|0.00028083
10:47:32|0.00028063
10:47:34|0.00028019
10:47:35|0.00028033
10:47:36|0.00027968
10:47:37|0.0002797
10:47:37|0.00027942
10:47:39|0.00027894
10:47:40|0.00027936
10:47:41|0.00027931
10:47:42|0.00027952
10:47:43|0.00027966
10:47:45|0.0002793
10:47:45|0.00027922
10:47:46|0.00027909
10:47:47|0.00027892
10:47:48|0.00027863
10:47:49|0.0002788
10:47:50|0.00027873
10:47:51|0.00027859
10:47:52|0.00027727
10:47:53|0.00027726
10:47:54|0.00027716
10:47:55|0.00027772
10:47:56|0.00027733
10:47:57|0.00027695
10:47:59|0.00027663
10:48:00|0.00027655
10:48:01|0.00027664
10:48:01|0.00027685
10:48:04|0.00027695
10:48:05|0.00027694
10:48:06|0.00027651
10:48:06|0.0002769
10:48:08|0.0002767
10:48:10|0.00027686
10:48:10|0.000276
10:48:11|0.00027701
10:48:12|0.00027748
10:48:13|0.00027788
10:48:14|0.00027761
10:48:15|0.00027789
10:48:16|0.00027789
10:48:17|0.00027851
10:48:19|0.00027874
10:48:19|0.00027918
10:48:21|0.00027926
10:48:22|0.0002794
10:48:23|0.00027857
10:48:23|0.00027877
10:48:25|0.00027893
10:48:26|0.00027895
10:48:28|0.00027877
10:48:28|0.00027869
10:48:29|0.00027881
10:48:30|0.00027938
10:48:31|0.00027912
10:48:33|0.00027921
10:48:33|0.00027925
10:48:34|0.0002794
10:48:35|0.00027886
10:48:37|0.00027879
10:48:38|0.00027931
10:48:39|0.00027899
10:48:41|0.00027912
10:48:41|0.00027899
10:48:42|0.00027868
10:48:43|0.00027845
10:48:44|0.00027796
10:48:45|0.00027805
10:48:46|0.0002788
10:48:47|0.00027882
10:48:48|0.00027853
10:48:49|0.00027768
10:48:50|0.0002782
10:48:51|0.00027794
10:48:52|0.00027788
10:48:53|0.000278
10:48:54|0.00027835
10:48:55|0.00027811
10:48:56|0.00027768
10:48:57|0.00027725
10:48:58|0.0002774
10:48:59|0.00027776
10:49:00|0.00027773
10:49:01|0.00027746
10:49:02|0.00027726
10:49:04|0.00027767
10:49:06|0.00027797
10:49:07|0.00027809
10:49:09|0.00027801
10:49:09|0.000278
10:49:10|0.00027833
10:49:11|0.00027782
10:49:12|0.00027776
10:49:13|0.00027746
10:49:14|0.00027772
10:49:15|0.0002778
10:49:16|0.00027801
10:49:17|0.000278
10:49:18|0.00027799
10:49:19|0.0002778
10:49:20|0.00027801
10:49:21|0.00027807
10:49:22|0.00027778
10:49:24|0.0002777
10:49:25|0.0002781
10:49:26|0.00027809
10:49:27|0.00027792
10:49:28|0.00027779
10:49:28|0.0002778
10:49:30|0.0002775
10:49:31|0.00027749
10:49:32|0.00027715
10:49:33|0.00027727
10:49:34|0.000277
10:49:36|0.00027714
10:49:36|0.00027689
10:49:37|0.00027659
10:49:38|0.000276
10:49:39|0.000276
10:49:40|0.0002757
10:49:41|0.00027594
10:49:42|0.00027541
10:49:43|0.00027552
10:49:44|0.00027551
10:49:45|0.00027538
10:49:46|0.00027532
10:49:47|0.00027543
10:49:48|0.0002749
10:49:50|0.00027497
10:49:51|0.00027498
10:49:52|0.00027489
10:49:54|0.00027418
10:49:55|0.0002734
10:49:56|0.00027395
10:49:57|0.00027363
10:49:57|0.00027315
10:49:59|0.00027391
10:50:00|0.00027434
10:50:00|0.00027421
10:50:02|0.00027379
10:50:04|0.00027461
10:50:05|0.00027459
10:50:07|0.00027456
10:50:08|0.00027471
10:50:08|0.00027453
10:50:10|0.00027481
10:50:11|0.00027461
10:50:11|0.00027436
10:50:13|0.00027451
10:50:14|0.0002744
10:50:15|0.0002733
10:50:16|0.00027141
10:50:17|0.00027149
10:50:18|0.00027073
10:50:19|0.00027197
10:50:20|0.00026816
10:50:20|0.00026891
10:50:22|0.00026783
10:50:23|0.00026577
10:50:24|0.00026541
10:50:24|0.000266
10:50:26|0.00026605
10:50:27|0.00026695
10:50:28|0.00026754
10:50:28|0.00026731
10:50:29|0.00026656
10:50:31|0.00026685
10:50:32|0.0002667
10:50:32|0.00026701
10:50:34|0.000268
10:50:35|0.000268
10:50:36|0.00026807
10:50:37|0.00026789
10:50:38|0.00026862
10:50:39|0.00026805
10:50:40|0.00026779
10:50:41|0.00026782
10:50:41|0.00026801
10:50:43|0.00026851
10:50:44|0.00026919
10:50:45|0.00026915
10:50:46|0.00026854
10:50:46|0.00026888
10:50:48|0.00026829
10:50:49|0.00026799
10:50:49|0.00026824
10:50:51|0.00026807
10:50:52|0.00026785
10:50:53|0.00026829
10:50:54|0.00026807
10:50:55|0.00026791
10:50:55|0.00026797
10:50:57|0.00026791
10:50:58|0.00026819
10:50:59|0.00026768
10:51:00|0.00026793
10:51:01|0.0002679
10:51:02|0.0002681
10:51:03|0.00026792
10:51:04|0.00026764
10:51:05|0.00026744
10:51:07|0.00026694
10:51:08|0.000267
10:51:10|0.00026656
10:51:10|0.00026705
10:51:12|0.00026758
10:51:14|0.0002675
10:51:14|0.00026706
10:51:15|0.00026649
10:51:17|0.00026763
10:51:19|0.00026628
10:51:19|0.00026627
10:51:20|0.00026628
10:51:21|0.00026592
10:51:23|0.0002657
10:51:24|0.000266
10:51:24|0.00026653
10:51:25|0.00026684
10:51:28|0.0002671
10:51:28|0.00026649
10:51:29|0.00026751
10:51:30|0.00026765
10:51:31|0.00026775
10:51:32|0.00026783
10:51:33|0.00026797
10:51:34|0.00026787
10:51:35|0.0002679
10:51:36|0.00026792
10:51:37|0.00026759
10:51:38|0.00026792
10:51:39|0.00026832
10:51:40|0.00026843
10:51:41|0.00026859
10:51:42|0.00026908
10:51:44|0.00026999
10:51:45|0.00026971
10:51:46|0.00026982
10:51:47|0.00026878
10:51:47|0.00026963
10:51:49|0.00026981
10:51:49|0.00027
10:51:50|0.00026993
10:51:52|0.00026996
10:51:53|0.00026988
10:51:54|0.00026977
10:51:54|0.00026997
10:51:57|0.00027
10:51:57|0.00027
10:51:58|0.00027
10:51:59|0.00027
10:52:00|0.00027029
10:52:01|0.0002699
10:52:02|0.00026922
10:52:03|0.00026982
10:52:04|0.0002699
10:52:07|0.00026983
10:52:08|0.00026961
10:52:09|0.00026961
10:52:10|0.00026962
10:52:11|0.00026947
10:52:12|0.00026962
10:52:13|0.0002696
10:52:15|0.00026894
10:52:15|0.00026868
10:52:16|0.00026898
10:52:17|0.00026873
10:52:18|0.000269
10:52:19|0.00026855
10:52:20|0.00026882
10:52:22|0.00026794
10:52:22|0.00026817
10:52:24|0.00026863
10:52:24|0.00026882
10:52:26|0.00026895
10:52:26|0.00026899
10:52:27|0.00026884
10:52:29|0.000269
10:52:30|0.00026903
10:52:31|0.00026912
10:52:32|0.00026925
10:52:32|0.00026893
10:52:34|0.00026836
10:52:35|0.0002684
10:52:36|0.00026819
10:52:37|0.00026781
10:52:37|0.00026808
10:52:40|0.00026896
10:52:40|0.00026845
10:52:41|0.00026857
10:52:42|0.00026854
10:52:43|0.0002684
10:52:44|0.00026842
10:52:45|0.00026761
10:52:46|0.00026786
10:52:47|0.00026799
10:52:48|0.00026797
10:52:50|0.00026839
10:52:51|0.00026736
10:52:51|0.0002678
10:52:52|0.00026829
10:52:54|0.00026847
10:52:54|0.000268
10:52:56|0.00026804
10:52:57|0.0002679
10:52:58|0.00026777
10:52:59|0.000267
10:53:00|0.00026691
10:53:01|0.00026709
10:53:02|0.00026692
10:53:02|0.00026725
10:53:04|0.00026755
10:53:05|0.000268
10:53:05|0.00026845
10:53:07|0.00026859
10:53:07|0.0002688
10:53:10|0.00026896
10:53:11|0.00026896
10:53:11|0.00026897
10:53:13|0.00026862
10:53:14|0.00026888
10:53:16|0.00026802
10:53:16|0.00026824
10:53:17|0.00026862
10:53:18|0.00026862
10:53:19|0.00026864
10:53:20|0.00026874
10:53:21|0.000269
10:53:22|0.000269
10:53:23|0.00026896
10:53:24|0.00026896
10:53:25|0.000269
10:53:26|0.00026938
10:53:27|0.00026954
10:53:28|0.00026979
10:53:29|0.00026998
10:53:30|0.00026997
10:53:31|0.0002698
10:53:32|0.00026985
10:53:33|0.0002698
10:53:34|0.00026947
10:53:35|0.00026942
10:53:36|0.00026937
10:53:37|0.0002698
10:53:38|0.00026978
10:53:39|0.00026975
10:53:40|0.0002698
10:53:41|0.0002692
10:53:42|0.0002692
10:53:43|0.00026946
10:53:44|0.00026938
10:53:45|0.00026938
10:53:46|0.00026939
10:53:47|0.00026947
10:53:48|0.00026979
10:53:50|0.00026969
10:53:50|0.00026977
10:53:52|0.00026977
10:53:53|0.00026991
10:53:54|0.00026998
10:53:55|0.00026998
10:53:56|0.0002698
10:53:57|0.00027
10:53:58|0.00026993
10:53:59|0.00026993
10:54:00|0.00026992
10:54:01|0.00026955
10:54:02|0.00026954
10:54:03|0.00026993
10:54:04|0.00026972
10:54:05|0.00026995
10:54:06|0.00026999
10:54:07|0.00027
10:54:09|0.00027167
10:54:09|0.00027182
10:54:12|0.00027179
10:54:13|0.0002721
10:54:13|0.00027213
10:54:15|0.000272
10:54:15|0.000272
10:54:16|0.00027189
10:54:18|0.00027198
10:54:19|0.00027235
10:54:20|0.0002724
10:54:21|0.0002733
10:54:22|0.00027327
10:54:23|0.00027305
10:54:24|0.000273
10:54:25|0.00027219
10:54:26|0.00027258
10:54:27|0.0002728
10:54:28|0.00027312
10:54:29|0.00027241
10:54:30|0.00027275
10:54:31|0.00027377
10:54:32|0.00027349
10:54:33|0.00027392
10:54:34|0.00027399
10:54:35|0.00027402
10:54:36|0.00027406
10:54:37|0.00027396
10:54:38|0.00027368
10:54:39|0.00027434
10:54:40|0.00027408
10:54:41|0.00027439
10:54:42|0.00027403
10:54:43|0.00027416
10:54:44|0.00027483
10:54:45|0.00027481
10:54:46|0.00027341
10:54:47|0.00027394
10:54:48|0.00027394
10:54:49|0.00027364
10:54:50|0.00027393
10:54:52|0.000274
10:54:53|0.00027396
10:54:53|0.00027263
10:54:55|0.00027371
10:54:56|0.0002736
10:54:57|0.00027394
10:54:58|0.0002741
10:55:00|0.00027405
10:55:00|0.00027454
10:55:02|0.00027414
10:55:02|0.00027311
10:55:04|0.00027338
10:55:05|0.00027352
10:55:06|0.00027362
10:55:07|0.00027337
10:55:08|0.00027317
10:55:09|0.00027254
10:55:10|0.00027344
10:55:11|0.00027373
10:55:12|0.00027433
10:55:13|0.00027347
10:55:14|0.00027319
10:55:14|0.00027382
10:55:16|0.00027399
10:55:17|0.00027439
10:55:19|0.00027475
10:55:19|0.0002746
10:55:20|0.00027508
10:55:21|0.00027516
10:55:22|0.00027599
10:55:23|0.00027651
10:55:24|0.00027678
10:55:25|0.00027731
10:55:26|0.00027539
10:55:27|0.00027558
10:55:28|0.00027654
10:55:29|0.00027642
10:55:30|0.00027618
10:55:31|0.00027579
10:55:32|0.00027606
10:55:33|0.00027599
10:55:34|0.000276
10:55:35|0.00027584
10:55:36|0.00027589
10:55:37|0.0002761
10:55:38|0.00027655
10:55:39|0.00027649
10:55:40|0.00027642
10:55:41|0.00027657
10:55:42|0.00027651
10:55:43|0.00027652
10:55:44|0.00027642
10:55:45|0.00027641
10:55:46|0.00027618
10:55:47|0.00027635
10:55:48|0.00027653
10:55:49|0.00027638
10:55:50|0.00027658
10:55:52|0.00027637
10:55:52|0.00027642
10:55:53|0.00027642
10:55:54|0.00027669
10:55:55|0.00027663
10:55:56|0.00027676
10:55:57|0.00027637
10:55:58|0.00027667
10:55:59|0.00027663
10:56:00|0.00027656
10:56:01|0.00027637
10:56:02|0.00027658
10:56:03|0.00027664
10:56:04|0.00027672
10:56:05|0.00027666
10:56:06|0.00027594
10:56:07|0.00027502
10:56:08|0.00027538
10:56:09|0.00027491
10:56:11|0.00027503
10:56:11|0.00027511
10:56:13|0.00027537
10:56:15|0.00027625
10:56:16|0.00027691
10:56:16|0.00027676
10:56:18|0.00027615
10:56:18|0.00027659
10:56:20|0.0002772
10:56:20|0.00027697
10:56:21|0.00027685
10:56:22|0.00027618
10:56:23|0.00027626
10:56:24|0.0002764
10:56:26|0.00027652
10:56:26|0.000277
10:56:27|0.00027676
10:56:29|0.00027666
10:56:30|0.00027659
10:56:31|0.00027665
10:56:32|0.00027648
10:56:33|0.00027635
10:56:34|0.00027635
10:56:35|0.00027564
10:56:37|0.00027638
10:56:38|0.00027603
10:56:40|0.00027635
10:56:40|0.0002766
10:56:42|0.00027639
10:56:42|0.00027665
10:56:44|0.00027642
10:56:45|0.0002764
10:56:46|0.00027658
10:56:47|0.00027654
10:56:48|0.00027659
10:56:49|0.00027659
10:56:50|0.00027664
10:56:51|0.00027638
10:56:52|0.00027633
10:56:54|0.000276
10:56:55|0.00027604
10:56:56|0.00027626
10:56:57|0.00027601
10:56:58|0.00027648
10:56:59|0.00027645
10:57:00|0.00027637
10:57:01|0.0002764
10:57:02|0.00027639
10:57:03|0.00027655
10:57:04|0.0002765
10:57:05|0.00027657
10:57:06|0.00027664
10:57:07|0.00027694
10:57:08|0.00027705
10:57:09|0.00027727
10:57:10|0.00027688
10:57:11|0.0002769
10:57:13|0.00027768
10:57:14|0.000278
10:57:15|0.00027828
10:57:16|0.00027869
10:57:17|0.00027811
10:57:18|0.00027792
10:57:19|0.0002782
10:57:20|0.00027744
10:57:21|0.00027765
10:57:22|0.00027823
10:57:23|0.00027824
10:57:24|0.00027855
10:57:25|0.00027855
10:57:26|0.00027841
10:57:28|0.00027832
10:57:28|0.00027847
10:57:30|0.00027854
10:57:30|0.00027891
10:57:31|0.00027872
10:57:33|0.00027819
10:57:33|0.00027844
10:57:34|0.00027839
10:57:36|0.00027826
10:57:36|0.00027791
10:57:37|0.00027789
10:57:38|0.00027791
10:57:39|0.00027791
10:57:41|0.00027777
10:57:42|0.00027757
10:57:43|0.00027752
10:57:43|0.00027756
10:57:45|0.00027744
10:57:46|0.00027737
10:57:47|0.00027751
10:57:48|0.00027735
10:57:48|0.00027766
10:57:50|0.00027735
10:57:51|0.00027771
10:57:52|0.00027804
10:57:53|0.0002778
10:57:53|0.00027782
10:57:55|0.00027795
10:57:56|0.00027786
10:57:57|0.00027784
10:57:58|0.00027751
10:57:59|0.0002777
10:58:00|0.00027759
10:58:01|0.00027775
10:58:02|0.00027773
10:58:03|0.00027786
10:58:04|0.0002779
10:58:06|0.0002778
10:58:06|0.0002778
10:58:07|0.00027788
10:58:08|0.00027786
10:58:09|0.0002777
10:58:10|0.00027771
10:58:11|0.00027745
10:58:13|0.0002777
10:58:14|0.0002776
10:58:16|0.00027765
10:58:16|0.00027768
10:58:17|0.00027745
10:58:19|0.00027741
10:58:20|0.000277
10:58:22|0.0002773
10:58:22|0.0002768
10:58:23|0.00027607
10:58:25|0.00027676
10:58:26|0.0002768
10:58:27|0.00027664
10:58:28|0.00027614
10:58:29|0.00027625
10:58:30|0.0002758
10:58:31|0.0002755
10:58:31|0.00027551
10:58:32|0.00027564
10:58:34|0.00027482
10:58:35|0.00027534
10:58:36|0.00027527
10:58:37|0.00027533
10:58:37|0.00027462
10:58:39|0.00027441
10:58:39|0.00027442
10:58:41|0.00027483
10:58:42|0.00027469
10:58:43|0.00027506
10:58:45|0.00027464
10:58:45|0.00027412
10:58:46|0.00027468
10:58:47|0.00027428
10:58:48|0.00027446
10:58:49|0.00027491
10:58:50|0.00027548
10:58:51|0.00027576
10:58:52|0.00027574
10:58:53|0.00027584
10:58:55|0.00027558
10:58:55|0.00027525
10:58:57|0.00027527
10:58:58|0.00027508
10:58:59|0.00027496
10:59:00|0.00027508
10:59:01|0.00027509
10:59:02|0.00027499
10:59:03|0.00027523
10:59:04|0.00027536
10:59:04|0.00027535
10:59:06|0.00027527
10:59:06|0.0002755
10:59:07|0.00027542
10:59:09|0.00027536
10:59:10|0.00027503
10:59:10|0.00027526
10:59:12|0.00027531
10:59:13|0.00027514
10:59:14|0.00027517
10:59:16|0.00027509
10:59:16|0.00027533
10:59:17|0.00027532
10:59:18|0.00027526
10:59:19|0.00027525
10:59:20|0.00027517
10:59:21|0.0002751
10:59:22|0.00027507
10:59:23|0.00027473
10:59:25|0.00027465
10:59:27|0.00027464
10:59:27|0.0002746
10:59:28|0.00027465
10:59:29|0.00027445
10:59:30|0.00027442
10:59:31|0.00027461
10:59:32|0.00027452
10:59:33|0.00027442
10:59:34|0.00027442
10:59:35|0.00027402
10:59:37|0.0002747
10:59:37|0.00027486
10:59:38|0.00027485
10:59:40|0.00027448
10:59:40|0.00027458
10:59:42|0.00027458
10:59:43|0.00027463
10:59:44|0.00027494
10:59:45|0.000275
10:59:45|0.00027532
10:59:47|0.0002745
10:59:48|0.00027473
10:59:49|0.00027367
10:59:49|0.0002737
10:59:51|0.00027383
10:59:51|0.00027447
10:59:52|0.00027449
10:59:54|0.00027463
10:59:55|0.00027464
10:59:55|0.00027424
10:59:56|0.0002744
10:59:58|0.00027391
11:00:00|0.00027436
11:00:00|0.00027444
11:00:02|0.000274
11:00:03|0.00027376
11:00:04|0.00027368
11:00:05|0.00027351
11:00:07|0.00027307
11:00:07|0.00027313
11:00:08|0.00027306
11:00:09|0.00027307
11:00:10|0.00027327
11:00:11|0.00027321
11:00:12|0.00027352
11:00:13|0.00027402
11:00:14|0.00027425
11:00:16|0.00027427
11:00:17|0.00027439
11:00:17|0.00027453
11:00:19|0.000275
11:00:20|0.00027533
11:00:21|0.000276
11:00:22|0.00027625
11:00:23|0.00027614
11:00:25|0.00027603
11:00:25|0.00027587
11:00:27|0.00027614
11:00:28|0.000276
11:00:29|0.0002757
11:00:30|0.00027535
11:00:31|0.00027501
11:00:32|0.00027521
11:00:33|0.00027532
11:00:34|0.00027544
11:00:35|0.00027523
11:00:36|0.00027533
11:00:37|0.00027541
11:00:38|0.00027529
11:00:39|0.00027501
11:00:40|0.000274
11:00:41|0.0002741
11:00:42|0.00027364
11:00:43|0.00027321
11:00:44|0.00027416
11:00:45|0.00027402
11:00:46|0.00027429
11:00:47|0.000274
11:00:48|0.00027415
11:00:49|0.00027385
11:00:50|0.00027394
11:00:51|0.00027348
11:00:52|0.00027374
11:00:53|0.00027377
11:00:54|0.0002739
11:00:55|0.00027373
11:00:56|0.00027362
11:00:58|0.0002739
11:00:59|0.00027385
11:01:00|0.00027429
11:01:01|0.00027397
11:01:02|0.00027376
11:01:03|0.00027387
11:01:04|0.00027406
11:01:05|0.00027363
11:01:06|0.0002733
11:01:08|0.00027346
11:01:08|0.00027318
11:01:10|0.00027275
11:01:11|0.0002726
11:01:12|0.00027234
11:01:13|0.00027228
11:01:14|0.00027085
11:01:15|0.00027068
11:01:17|0.00027055
11:01:17|0.00027069
11:01:19|0.00027044
11:01:19|0.00027002
11:01:21|0.00027009
11:01:22|0.00026981
11:01:23|0.00026978
11:01:24|0.00026976
11:01:25|0.00026998
11:01:26|0.0002699
11:01:27|0.00026974
11:01:28|0.00027004
11:01:29|0.0002696
11:01:30|0.00026955
11:01:31|0.00026946
11:01:32|0.00026952
11:01:33|0.00026974
11:01:34|0.0002691
11:01:35|0.00026948
11:01:36|0.00026902
11:01:37|0.00026924
11:01:38|0.000269
11:01:39|0.00026884
11:01:41|0.00026863
11:01:42|0.00026871
11:01:43|0.00026847
11:01:44|0.00026811
11:01:45|0.00026801
11:01:45|0.00026857
11:01:46|0.0002686
11:01:47|0.00026848
11:01:49|0.00026882
11:01:50|0.00026878
11:01:51|0.00026857
11:01:52|0.00026828
11:01:53|0.00026818
11:01:54|0.0002682
11:01:55|0.00026805
11:01:56|0.00026812
11:01:57|0.00026838
11:01:58|0.00026827
11:01:59|0.00026836
11:02:00|0.00026835
11:02:01|0.00026835
11:02:02|0.0002683
11:02:03|0.00026814
11:02:04|0.00026786
11:02:05|0.00026737
11:02:06|0.00026725
11:02:07|0.00026641
11:02:08|0.00026606
11:02:09|0.00026593
11:02:10|0.00026571
11:02:12|0.00026434
11:02:12|0.00026415
11:02:14|0.00026498
11:02:14|0.00026495
11:02:16|0.00026488
11:02:17|0.00026498
11:02:18|0.000265
11:02:20|0.00026519
11:02:21|0.00026542
11:02:21|0.00026533
11:02:23|0.00026538
11:02:24|0.00026542
11:02:25|0.00026535
11:02:26|0.00026501
11:02:27|0.00026542
11:02:28|0.00026531
11:02:29|0.00026481
11:02:30|0.00026453
11:02:31|0.00026409
11:02:32|0.00026426
11:02:33|0.00026476
11:02:34|0.00026481
11:02:35|0.0002645
11:02:36|0.00026447
11:02:37|0.00026379
11:02:38|0.00026396
11:02:39|0.00026359
11:02:40|0.00026388
11:02:41|0.00026415
11:02:42|0.00026409
11:02:43|0.00026404
11:02:44|0.00026405
11:02:45|0.00026295
11:02:46|0.00026236
11:02:47|0.00026176
11:02:49|0.00026226
11:02:49|0.00026206
11:02:51|0.00026162
11:02:51|0.00026172
11:02:52|0.00026175
11:02:54|0.00026202
11:02:54|0.00026177
11:02:56|0.00026227
11:02:56|0.00026265
11:02:57|0.00026279
11:02:58|0.00026326
11:02:59|0.00026346
11:03:01|0.00026284
11:03:02|0.00026346
11:03:03|0.00026369
11:03:04|0.00026371
11:03:05|0.00026373
11:03:07|0.00026435
11:03:08|0.00026472
11:03:08|0.00026467
11:03:10|0.00026484
11:03:11|0.00026487
11:03:12|0.00026488
11:03:13|0.00026485
11:03:14|0.00026488
11:03:15|0.00026484
11:03:16|0.0002649
11:03:17|0.00026488
11:03:19|0.00026488
11:03:19|0.0002654
11:03:21|0.000265
11:03:23|0.00026522
11:03:23|0.00026531
11:03:24|0.00026523
11:03:26|0.00026525
11:03:26|0.00026516
11:03:28|0.00026502
11:03:28|0.00026485
11:03:30|0.00026447
11:03:31|0.00026474
11:03:31|0.00026467
11:03:33|0.00026459
11:03:34|0.00026447
11:03:35|0.00026446
11:03:37|0.0002644
11:03:37|0.00026435
11:03:39|0.00026446
11:03:40|0.00026438
11:03:40|0.00026433
11:03:41|0.00026435
11:03:42|0.00026441
11:03:43|0.00026426
11:03:45|0.00026373
11:03:45|0.0002635
11:03:46|0.00026354
11:03:48|0.00026293
11:03:49|0.00026309
11:03:50|0.00026238
11:03:51|0.00026205
11:03:52|0.00026219
11:03:53|0.00026185
11:03:55|0.00026126
11:03:56|0.000261
11:03:56|0.00026137
11:03:57|0.00026177
11:03:59|0.00026214
11:04:00|0.00026144
11:04:01|0.000262
11:04:02|0.00026172
11:04:03|0.00026213
11:04:04|0.00026206
11:04:05|0.00026151
11:04:06|0.0002626
11:04:07|0.00026275
11:04:08|0.00026245
11:04:09|0.00026257
11:04:10|0.00026323
11:04:11|0.0002633
11:04:12|0.00026301
11:04:13|0.00026316
11:04:14|0.00026317
11:04:15|0.00026334
11:04:16|0.00026351
11:04:17|0.00026407
11:04:18|0.0002641
11:04:20|0.00026428
11:04:20|0.00026387
11:04:22|0.00026358
11:04:23|0.00026417
11:04:25|0.00026405
11:04:26|0.00026404
11:04:27|0.00026421
11:04:28|0.00026447
11:04:29|0.00026444
11:04:30|0.00026471
11:04:31|0.00026483
11:04:32|0.00026448
11:04:33|0.00026468
11:04:34|0.0002641
11:04:35|0.00026445
11:04:36|0.00026488
11:04:37|0.00026471
11:04:39|0.00026448
11:04:40|0.00026479
11:04:40|0.00026464
11:04:42|0.00026497
11:04:42|0.00026496
11:04:44|0.00026515
11:04:44|0.00026501
11:04:45|0.00026484
11:04:46|0.0002648
11:04:48|0.00026466
11:04:49|0.00026486
11:04:50|0.00026464
11:04:51|0.00026485
11:04:52|0.00026471
11:04:54|0.00026482
11:04:54|0.00026476
11:04:56|0.00026487
11:04:57|0.00026474
11:04:58|0.00026474
11:04:58|0.0002648
11:04:59|0.00026488
11:05:00|0.00026499
11:05:01|0.0002651
11:05:02|0.0002653
11:05:04|0.00026549
11:05:05|0.00026557
11:05:06|0.00026593
11:05:07|0.000266
11:05:09|0.00026612
11:05:10|0.0002665
11:05:11|0.00026657
11:05:11|0.00026619
11:05:12|0.00026619
11:05:13|0.00026617
11:05:14|0.00026591
11:05:15|0.00026588
11:05:17|0.00026626
11:05:17|0.00026606
11:05:19|0.00026665
11:05:20|0.00026634
11:05:21|0.00026635
11:05:22|0.00026664
11:05:24|0.00026665
11:05:25|0.00026636
11:05:25|0.00026641
11:05:27|0.00026664
11:05:28|0.00026657
11:05:29|0.00026647
11:05:30|0.00026665
11:05:31|0.00026661
11:05:32|0.00026683
11:05:33|0.0002668
11:05:34|0.00026676
11:05:35|0.00026692
11:05:36|0.0002672
11:05:37|0.00026731
11:05:38|0.00026739
11:05:39|0.00026742
11:05:40|0.00026752
11:05:41|0.00026758
11:05:42|0.00026788
11:05:43|0.00026882
11:05:44|0.00026845
11:05:45|0.00026852
11:05:47|0.00026829
11:05:48|0.00026801
11:05:49|0.00026849
11:05:50|0.00026837
11:05:51|0.00026846
11:05:52|0.00026832
11:05:53|0.00026854
11:05:54|0.00026819
11:05:55|0.0002678
11:05:56|0.00026802
11:05:57|0.00026749
11:05:58|0.00026751
11:05:59|0.00026782
11:06:00|0.00026779
11:06:01|0.00026799
11:06:03|0.00026794
11:06:03|0.00026832
11:06:05|0.00026813
11:06:06|0.00026843
11:06:07|0.00026842
11:06:08|0.00026842
11:06:09|0.00026851
11:06:10|0.00026832
11:06:11|0.00026848
11:06:12|0.000268
11:06:13|0.00026794
11:06:14|0.00026742
11:06:15|0.00026717
11:06:16|0.00026752
11:06:17|0.0002671
11:06:18|0.00026697
11:06:19|0.00026667
11:06:20|0.00026619
11:06:22|0.00026664
11:06:23|0.00026717
11:06:24|0.00026638
11:06:25|0.00026629
11:06:27|0.00026636
11:06:27|0.00026646
11:06:28|0.00026632
11:06:30|0.00026596
11:06:30|0.00026605
11:06:31|0.00026554
11:06:32|0.00026555
11:06:33|0.00026595
11:06:34|0.0002662
11:06:35|0.00026636
11:06:37|0.00026625
11:06:37|0.00026664
11:06:38|0.00026646
11:06:40|0.0002664
11:06:40|0.00026652
11:06:42|0.00026646
11:06:43|0.00026644
11:06:44|0.00026608
11:06:45|0.00026622
11:06:46|0.00026609
11:06:47|0.00026627
11:06:48|0.00026641
11:06:49|0.00026642
11:06:50|0.000266
11:06:51|0.00026586
11:06:52|0.00026601
11:06:53|0.00026589
11:06:54|0.00026589
11:06:55|0.00026592
11:06:56|0.00026564
11:06:57|0.00026572
11:06:58|0.00026569
11:06:59|0.00026562
11:07:00|0.00026582
11:07:01|0.00026543
11:07:02|0.00026545
11:07:03|0.00026545
11:07:04|0.00026552
11:07:05|0.0002651
11:07:06|0.0002648
11:07:07|0.0002651
11:07:08|0.00026435
11:07:09|0.0002648
11:07:10|0.00026434
11:07:11|0.00026402
11:07:12|0.00026425
11:07:13|0.00026509
11:07:14|0.00026468
11:07:15|0.00026437
11:07:16|0.00026469
11:07:17|0.00026446
11:07:18|0.00026466
11:07:19|0.00026481
11:07:20|0.00026465
11:07:21|0.00026527
11:07:23|0.00026522
11:07:23|0.00026523
11:07:24|0.0002649
11:07:26|0.00026513
11:07:27|0.00026522
11:07:28|0.00026491
11:07:29|0.00026504
11:07:30|0.00026497
11:07:31|0.00026479
11:07:32|0.00026473
11:07:33|0.00026476
11:07:34|0.00026466
11:07:35|0.00026484
11:07:37|0.00026406
11:07:37|0.00026451
11:07:38|0.00026457
11:07:39|0.00026437
11:07:40|0.00026449
11:07:41|0.00026452
11:07:42|0.00026447
11:07:43|0.00026454
11:07:44|0.0002645
11:07:45|0.00026485
11:07:46|0.00026554
11:07:47|0.00026575
11:07:48|0.00026542
11:07:49|0.00026512
11:07:50|0.00026501
11:07:51|0.00026504
11:07:52|0.00026517
11:07:53|0.00026556
11:07:54|0.00026569
11:07:55|0.00026595
11:07:56|0.00026636
11:07:57|0.00026675
11:07:58|0.00026704
11:08:00|0.00026671
11:08:01|0.00026673
11:08:02|0.00026658
11:08:03|0.0002669
11:08:05|0.00026728
11:08:05|0.00026728
11:08:06|0.00026738
11:08:07|0.00026722
11:08:08|0.00026731
11:08:09|0.00026768
11:08:10|0.00026777
11:08:11|0.00026793
11:08:12|0.00026785
11:08:13|0.00026784
11:08:14|0.00026776
11:08:15|0.00026794
11:08:16|0.000268
11:08:17|0.00026791
11:08:18|0.00026782
11:08:19|0.00026779
11:08:20|0.00026793
11:08:21|0.00026788
11:08:23|0.00026777
11:08:25|0.00026761
11:08:25|0.00026778
11:08:26|0.00026779
11:08:27|0.00026777
11:08:28|0.00026784
11:08:29|0.00026779
11:08:31|0.00026799
11:08:32|0.00026782
11:08:32|0.00026788
11:08:35|0.00026775
11:08:35|0.00026773
11:08:36|0.00026788
11:08:37|0.00026778
11:08:38|0.00026784
11:08:39|0.00026777
11:08:40|0.00026766
11:08:41|0.00026795
11:08:42|0.00026745
11:08:43|0.0002677
11:08:44|0.00026777
11:08:45|0.00026759
11:08:46|0.0002678
11:08:47|0.0002677
11:08:48|0.00026765
11:08:49|0.00026783
11:08:50|0.00026794
11:08:51|0.00026793
11:08:52|0.00026808
11:08:53|0.00026805
11:08:54|0.0002679
11:08:55|0.00026776
11:08:56|0.00026825
11:08:57|0.00026794
11:08:58|0.00026812
11:08:59|0.00026794
11:09:00|0.00026795
11:09:01|0.00026792
11:09:02|0.00026824
11:09:03|0.00026874
11:09:05|0.00026892
11:09:05|0.00026903
11:09:07|0.00026914
11:09:09|0.00026913
11:09:09|0.00026974
11:09:10|0.00026966
11:09:11|0.00026983
11:09:12|0.00026999
11:09:13|0.00026971
11:09:14|0.00026987
11:09:15|0.00027
11:09:16|0.00026996
11:09:17|0.00027066
11:09:18|0.0002703
11:09:19|0.0002709
11:09:20|0.00027086
11:09:21|0.00027105
11:09:22|0.00027104
11:09:23|0.00027105
11:09:24|0.00027098
11:09:25|0.00027104
11:09:27|0.00027141
11:09:27|0.00027146
11:09:30|0.000272
11:09:30|0.00027167
11:09:31|0.0002725
11:09:32|0.00027284
11:09:33|0.00027285
11:09:34|0.00027287
11:09:35|0.00027271
11:09:36|0.00027176
11:09:37|0.00027113
11:09:39|0.00027152
11:09:40|0.00027162
11:09:41|0.000272
11:09:42|0.00027196
11:09:42|0.00027198
11:09:44|0.000272
11:09:45|0.00027152
11:09:46|0.0002716
11:09:48|0.00027187
11:09:48|0.00027184
11:09:49|0.000272
11:09:50|0.00027191
11:09:51|0.00027152
11:09:52|0.000272
11:09:53|0.0002719
11:09:55|0.00027243
11:09:56|0.00027262
11:09:56|0.00027253
11:09:58|0.00027264
11:09:59|0.00027254
11:09:59|0.00027207
11:10:01|0.0002725
11:10:02|0.00027207
11:10:03|0.00027223
11:10:03|0.00027134
11:10:05|0.0002707
11:10:07|0.00027146
11:10:08|0.00027186
11:10:08|0.00027166
11:10:10|0.0002712
11:10:10|0.00027106
11:10:12|0.00027121
11:10:13|0.0002715
11:10:13|0.0002716
11:10:14|0.00027199
11:10:16|0.00027171
11:10:17|0.00027175
11:10:17|0.00027174
11:10:19|0.0002714
11:10:20|0.00027148
11:10:20|0.00027169
11:10:22|0.00027185
11:10:23|0.00027186
11:10:24|0.00027206
11:10:26|0.00027235
11:10:26|0.00027235
11:10:27|0.00027241
11:10:28|0.00027212
11:10:29|0.00027208
11:10:30|0.00027243
11:10:32|0.00027175
11:10:33|0.00027229
11:10:34|0.00027214
11:10:35|0.00027212
11:10:35|0.00027205
11:10:37|0.00027239
11:10:38|0.00027213
11:10:39|0.00027206
11:10:40|0.00027205
11:10:41|0.00027203
11:10:42|0.00027185
11:10:43|0.00027181
11:10:44|0.0002706
11:10:45|0.00027046
11:10:46|0.00027031
11:10:48|0.00026976
11:10:48|0.00026963
11:10:49|0.0002701
11:10:50|0.0002702
11:10:51|0.00027052
11:10:52|0.00027051
11:10:53|0.00027033
11:10:54|0.00027057
11:10:55|0.00027044
11:10:56|0.00027047
11:10:57|0.00027042
11:10:58|0.00027039
11:10:59|0.00027035
11:11:00|0.00027046
11:11:01|0.00027042
11:11:02|0.00027134
11:11:03|0.00027103
11:11:04|0.00027116
11:11:05|0.00027121
11:11:06|0.00027041
11:11:07|0.000271
11:11:08|0.00027097
11:11:09|0.00027129
11:11:10|0.00027166
11:11:11|0.00027155
11:11:12|0.00027213
11:11:13|0.00027196
11:11:14|0.00027208
11:11:15|0.00027165
11:11:16|0.00027125
11:11:17|0.00027096
11:11:18|0.00027112
11:11:19|0.00027157
11:11:20|0.00027166
11:11:21|0.00027149
11:11:22|0.00027142
11:11:23|0.00027139
11:11:24|0.00027139
11:11:26|0.00027129
11:11:28|0.00027072
11:11:28|0.00027107
11:11:29|0.00027109
11:11:30|0.00027104
11:11:31|0.00027131
11:11:32|0.00027143
11:11:33|0.00027136
11:11:35|0.00027138
11:11:35|0.00027089
11:11:37|0.00027123
11:11:38|0.0002711
11:11:38|0.00027097
11:11:40|0.00027057
11:11:41|0.00027046
11:11:42|0.00027023
11:11:43|0.00027003
11:11:44|0.00026999
11:11:44|0.00026996
11:11:46|0.00027006
11:11:47|0.00026949
11:11:47|0.00026986
11:11:49|0.0002688
11:11:49|0.00026818
11:11:50|0.00026817
11:11:51|0.00026881
11:11:54|0.00026959
11:11:54|0.00026974
11:11:55|0.00027033
11:11:56|0.00026922
11:11:57|0.00026873
11:11:58|0.00026857
11:11:59|0.00026865
11:12:00|0.00026883
11:12:01|0.00026869
11:12:02|0.00026907
11:12:03|0.00026958
11:12:04|0.00026949
11:12:05|0.00026898
11:12:06|0.00026921
11:12:07|0.00026876
11:12:08|0.00026904
11:12:09|0.00026868
11:12:10|0.00026911
11:12:11|0.00026935
11:12:12|0.00026965
11:12:13|0.00026999
11:12:14|0.00026972
11:12:15|0.00026968
11:12:16|0.00026953
11:12:17|0.00026962
11:12:18|0.00026963
11:12:19|0.00026955
11:12:20|0.0002692
11:12:21|0.00026924
11:12:22|0.00026903
11:12:23|0.00026865
11:12:24|0.00026734
11:12:25|0.00026693
11:12:26|0.00026749
11:12:27|0.00026826
11:12:28|0.00026801
11:12:29|0.00026783
11:12:30|0.00026798
11:12:31|0.00026811
11:12:32|0.00026865
11:12:33|0.00026848
11:12:35|0.000268
11:12:37|0.00026759
11:12:38|0.00026761
11:12:39|0.00026777
11:12:39|0.00026756
11:12:41|0.00026753
11:12:42|0.00026701
11:12:43|0.00026723
11:12:44|0.00026691
11:12:45|0.00026698
11:12:46|0.00026716
11:12:47|0.00026725
11:12:48|0.00026765
11:12:49|0.00026749
11:12:50|0.00026754
11:12:50|0.00026815
11:12:52|0.00026841
11:12:52|0.00026832
11:12:54|0.00026843
11:12:54|0.00026848
11:12:56|0.00026852
11:12:57|0.00026851
11:12:57|0.00026852
11:12:59|0.00026892
11:12:59|0.00026899
11:13:01|0.00026903
11:13:02|0.00026871
11:13:03|0.00026916
11:13:04|0.00026955
11:13:05|0.0002693
11:13:06|0.00026923
11:13:07|0.00026917
11:13:08|0.00026943
11:13:09|0.00026948
11:13:10|0.0002693
11:13:11|0.00026952
11:13:12|0.00026956
11:13:12|0.00026962
11:13:14|0.00026996
11:13:15|0.00026983
11:13:16|0.00026972
11:13:17|0.00026977
11:13:17|0.00027
11:13:19|0.00027055
11:13:19|0.00027055
11:13:21|0.00027071
11:13:22|0.00027043
11:13:23|0.00027061
11:13:24|0.00027087
11:13:24|0.00027102
11:13:26|0.00027129
11:13:26|0.00027108
11:13:27|0.00027126
11:13:30|0.0002714
11:13:30|0.00027111
11:13:32|0.0002714
11:13:33|0.00027165
11:13:34|0.000272
11:13:35|0.00027179
11:13:36|0.00027199
11:13:36|0.00027195
11:13:38|0.00027179
11:13:39|0.00027166
11:13:39|0.00027185
11:13:41|0.00027179
11:13:42|0.000272
11:13:43|0.0002722
11:13:43|0.00027239
11:13:45|0.00027257
11:13:45|0.00027243
11:13:46|0.00027248
11:13:48|0.00027242
11:13:49|0.00027262
11:13:51|0.00027246
11:13:51|0.00027204
11:13:52|0.00027179
11:13:53|0.00027195
11:13:54|0.00027195
11:13:55|0.00027187
11:13:56|0.00027178
11:13:57|0.000272
11:13:58|0.00027193
11:13:59|0.00027195
11:14:00|0.00027195
11:14:01|0.00027176
11:14:02|0.00027184
11:14:03|0.00027171
11:14:04|0.00027186
11:14:05|0.00027158
11:14:06|0.00027167
11:14:07|0.00027147
11:14:08|0.00027154
11:14:09|0.00027102
11:14:11|0.00027085
11:14:11|0.00027061
11:14:14|0.00027055
11:14:14|0.00027054
11:14:15|0.00027058
11:14:17|0.00027062
11:14:18|0.00027052
11:14:19|0.00027079
11:14:19|0.00027082
11:14:20|0.000271
11:14:22|0.00027103
11:14:23|0.00027085
11:14:24|0.00027079
11:14:25|0.00027096
11:14:26|0.000271
11:14:26|0.00027074
11:14:28|0.00027097
11:14:29|0.00027147
11:14:30|0.00027144
11:14:32|0.00027089
11:14:32|0.00027114
11:14:34|0.00027129
11:14:35|0.00027141
11:14:35|0.00027148
11:14:36|0.00027109
11:14:38|0.00027101
11:14:39|0.00027103
11:14:40|0.00027102
11:14:41|0.00027126
11:14:43|0.00027112
11:14:44|0.00027141
11:14:45|0.00027147
11:14:46|0.00027191
11:14:48|0.00027179
11:14:48|0.00027145
11:14:49|0.00027142
11:14:50|0.0002715
11:14:51|0.00027144
11:14:52|0.00027144
11:14:54|0.0002713
11:14:55|0.00027144
11:14:55|0.00027144
11:14:57|0.00027129
11:14:58|0.00027118
11:15:00|0.0002712
11:15:00|0.00027101
11:15:02|0.0002709
11:15:03|0.00027084
11:15:04|0.00027083
11:15:06|0.00027029
11:15:06|0.0002702
11:15:07|0.00027031
11:15:08|0.00027013
11:15:09|0.00027082
11:15:11|0.00026995
11:15:12|0.0002698
11:15:14|0.00026957
11:15:14|0.00026898
11:15:15|0.00026855
11:15:17|0.0002688
11:15:17|0.00026887
11:15:18|0.00026884
11:15:19|0.00026869
11:15:20|0.00026889
11:15:21|0.0002689
11:15:23|0.00026839
11:15:25|0.00026798
11:15:26|0.00026813
11:15:26|0.00026829
11:15:28|0.00026813
11:15:29|0.00026814
11:15:30|0.00026818
11:15:31|0.00026808
11:15:32|0.0002683
11:15:34|0.00026926
11:15:34|0.00026948
11:15:35|0.00026867
11:15:36|0.00026864
11:15:37|0.00026918
11:15:38|0.00026913
11:15:39|0.00026906
11:15:40|0.00026891
11:15:42|0.00026891
11:15:42|0.00026916
11:15:43|0.00026923
11:15:45|0.00026929
11:15:46|0.0002694
11:15:46|0.00026938
11:15:48|0.00027
11:15:49|0.00026991
11:15:51|0.00027011
11:15:51|0.00027072
11:15:52|0.00027106
11:15:53|0.0002708
11:15:54|0.00027057
11:15:55|0.00027072
11:15:56|0.00027046
11:15:57|0.00027041
11:15:58|0.00027068
11:15:59|0.00027114
11:16:00|0.00027101
11:16:01|0.00027124
11:16:02|0.00027143
11:16:04|0.00027128
11:16:05|0.00027112
11:16:05|0.00027133
11:16:07|0.00027143
11:16:07|0.00027125
11:16:09|0.0002713
11:16:10|0.00027139
11:16:10|0.00027114
11:16:13|0.00027131
11:16:13|0.00027135
11:16:14|0.0002715
11:16:16|0.00027129
11:16:17|0.00027125
11:16:18|0.00027079
11:16:19|0.00027063
11:16:20|0.00027085
11:16:21|0.00027124
11:16:22|0.0002713
11:16:23|0.0002711
11:16:24|0.00027113
11:16:25|0.00027104
11:16:26|0.00027101
11:16:26|0.00027087
11:16:28|0.00027055
11:16:29|0.00027067
11:16:30|0.00027028
11:16:32|0.00027056
11:16:33|0.00026861
11:16:35|0.0002691
11:16:36|0.00026941
11:16:38|0.0002694
11:16:38|0.00026906
11:16:40|0.00026907
11:16:40|0.00026895
11:16:42|0.00026882
11:16:43|0.00026968
11:16:44|0.00026923
11:16:45|0.00026959
11:16:46|0.00026932
11:16:47|0.00026976
11:16:47|0.00026934
11:16:49|0.00026969
11:16:49|0.00027
11:16:50|0.00027
11:16:52|0.00026985
11:16:52|0.00026999
11:16:53|0.00026977
11:16:55|0.00026953
11:16:56|0.00026961
11:16:57|0.00026955
11:16:57|0.0002692
11:16:58|0.000269
11:17:00|0.00026902
11:17:01|0.00026884
11:17:01|0.00026901
11:17:03|0.00026884
11:17:03|0.00026887
11:17:04|0.00026872
11:17:06|0.00026847
11:17:07|0.00026819
11:17:08|0.000268
11:17:08|0.00026826
11:17:10|0.0002681
11:17:10|0.00026801
11:17:11|0.00026806
11:17:13|0.00026822
11:17:14|0.0002682
11:17:15|0.00026858
11:17:16|0.00026882
11:17:17|0.00026925
11:17:18|0.00026907
11:17:18|0.00026915
11:17:20|0.00026902
11:17:21|0.0002691
11:17:22|0.00026907
11:17:23|0.00026922
11:17:24|0.000269
11:17:25|0.00026907
11:17:26|0.00026906
11:17:27|0.00026941
11:17:27|0.00026949
11:17:28|0.00026937
11:17:30|0.00026937
11:17:31|0.00026938
11:17:33|0.00026951
11:17:33|0.0002696
11:17:35|0.00026948
11:17:35|0.0002696
11:17:37|0.00026986
11:17:39|0.00026918
11:17:39|0.00026922
11:17:40|0.0002695
11:17:41|0.00026953
11:17:42|0.00026987
11:17:43|0.00026962
11:17:45|0.00027063
11:17:46|0.00027029
11:17:47|0.00027035
11:17:48|0.00027044
11:17:49|0.00027049
11:17:49|0.0002706
11:17:50|0.00027048
11:17:52|0.00027064
11:17:53|0.0002703
11:17:55|0.00027029
11:17:55|0.00027028
11:17:56|0.00026995
11:17:57|0.00027045
11:17:59|0.00027107
11:18:00|0.00027134
11:18:01|0.00027142
11:18:02|0.00027153
11:18:03|0.00027135
11:18:04|0.00027143
11:18:05|0.00027119
11:18:05|0.0002708
11:18:06|0.00027053
11:18:07|0.00027068
11:18:08|0.00027053
11:18:10|0.00027056
11:18:11|0.00027071
11:18:12|0.0002706
11:18:13|0.00027027
11:18:15|0.00027074
11:18:15|0.00027037
11:18:17|0.00027036
11:18:18|0.00027053
11:18:19|0.00026988
11:18:20|0.00026982
11:18:20|0.00026949
11:18:22|0.0002695
11:18:22|0.0002696
11:18:24|0.00026995
11:18:25|0.0002699
11:18:26|0.00026994
11:18:26|0.00027019
11:18:27|0.00027051
11:18:29|0.00027019
11:18:30|0.00027016
11:18:31|0.00027057
11:18:32|0.0002709
11:18:34|0.00027087
11:18:34|0.00027043
11:18:35|0.00027031
11:18:36|0.00027025
11:18:37|0.00027029
11:18:38|0.00027056
11:18:39|0.00027079
11:18:40|0.00027089
11:18:41|0.0002708
11:18:42|0.00027092
11:18:43|0.0002707
11:18:44|0.00027071
11:18:45|0.00027056
11:18:46|0.00027057
11:18:47|0.00027038
11:18:48|0.00027069
11:18:49|0.00027055
11:18:50|0.00027008
11:18:51|0.00026985
11:18:52|0.00027
11:18:53|0.0002698
11:18:54|0.00026999
11:18:55|0.00027014
11:18:56|0.00027002
11:18:57|0.00027001
11:18:58|0.00027022
11:18:59|0.00027024
11:19:00|0.00027033
11:19:01|0.00027022
11:19:02|0.00027008
11:19:03|0.00027
11:19:04|0.0002702
11:19:05|0.00026956
11:19:06|0.0002691
11:19:07|0.00026914
11:19:08|0.00026864
11:19:09|0.00026838
11:19:10|0.00026806
11:19:11|0.00026861
11:19:12|0.00026852
11:19:13|0.00026867
11:19:14|0.00026882
11:19:16|0.00026916
11:19:17|0.00026894
11:19:18|0.00026889
11:19:19|0.00026904
11:19:20|0.0002691
11:19:21|0.00026949
11:19:22|0.00026896
11:19:23|0.00026915
11:19:24|0.00026928
11:19:25|0.00026912
11:19:26|0.00026934
11:19:27|0.00026937
11:19:29|0.00026949
11:19:29|0.0002696
11:19:30|0.00026946
11:19:31|0.00026964
11:19:32|0.00026984
11:19:34|0.00026954
11:19:35|0.00026982
11:19:37|0.00026946
11:19:37|0.00026954
11:19:39|0.00026934
11:19:40|0.00026946
11:19:42|0.00026945
11:19:42|0.00026956
11:19:43|0.00026956
11:19:44|0.00026943
11:19:45|0.0002695
11:19:46|0.00026946
11:19:47|0.00026936
11:19:48|0.00026934
11:19:49|0.00026935
11:19:50|0.00026921
11:19:51|0.00026911
11:19:52|0.0002693
11:19:54|0.00026893
11:19:54|0.00026873
11:19:55|0.00026811
11:19:58|0.00026894
11:19:58|0.00026894
11:19:59|0.00026873
11:20:01|0.00026848
11:20:01|0.00026839
11:20:03|0.0002685
11:20:04|0.00026865
11:20:04|0.00026838
11:20:07|0.0002673
11:20:07|0.00026751
11:20:08|0.00026696
11:20:09|0.000267
11:20:10|0.00026721
11:20:12|0.00026753
11:20:12|0.00026768
11:20:14|0.00026783
11:20:15|0.00026759
11:20:15|0.00026768
11:20:16|0.00026743
11:20:17|0.00026735
11:20:19|0.0002672
11:20:20|0.00026733
11:20:21|0.00026704
11:20:22|0.00026719
11:20:23|0.00026781
11:20:24|0.00026737
11:20:25|0.00026755
11:20:25|0.00026811
11:20:26|0.0002686
11:20:27|0.00026923
11:20:29|0.00026901
11:20:30|0.0002687
11:20:31|0.00026827
11:20:32|0.00026827
11:20:33|0.00026838
11:20:34|0.00026868
11:20:35|0.00026901
11:20:36|0.00026929
11:20:37|0.00026977
11:20:38|0.00026974
11:20:39|0.0002702
11:20:40|0.00026959
11:20:41|0.00026941
11:20:42|0.00026943
11:20:44|0.00027013
11:20:45|0.00027
11:20:46|0.00027001
11:20:47|0.00027021
11:20:47|0.00027001
11:20:48|0.00027017
11:20:50|0.00027
11:20:51|0.00027025
11:20:52|0.00026998
11:20:53|0.00026942
11:20:54|0.00026943
11:20:55|0.00026916
11:20:56|0.00026913
11:20:57|0.00026943
11:20:58|0.00026945
11:20:59|0.00026934
11:21:00|0.00026977
11:21:01|0.00026959
11:21:03|0.00026969
11:21:04|0.00026969
11:21:05|0.00026985
11:21:06|0.00027
11:21:07|0.00026986
11:21:08|0.0002699
11:21:09|0.00026978
11:21:10|0.00026997
11:21:11|0.00026974
11:21:12|0.00026948
11:21:13|0.00026937
11:21:14|0.00026976
11:21:15|0.00026958
11:21:16|0.00026954
11:21:17|0.0002699
11:21:18|0.00026998
11:21:19|0.00027012
11:21:20|0.00027006
11:21:21|0.0002701
11:21:22|0.00027
11:21:23|0.00027019
11:21:25|0.00026972
11:21:26|0.00026993
11:21:27|0.00026979
11:21:28|0.00027
11:21:29|0.00026986
11:21:30|0.00026981
11:21:30|0.00026996
11:21:31|0.00026998
11:21:33|0.00027
11:21:33|0.00027
11:21:35|0.00027041
11:21:35|0.00027048
11:21:38|0.00027081
11:21:38|0.00027076
11:21:40|0.00027097
11:21:41|0.00027091
11:21:42|0.00027091
11:21:42|0.00027076
11:21:45|0.0002707
11:21:46|0.00027084
11:21:47|0.0002706
11:21:48|0.0002704
11:21:49|0.00027031
11:21:50|0.00027005
11:21:50|0.00027023
11:21:52|0.00027027
11:21:54|0.00026985
11:21:54|0.00026983
11:21:56|0.00027
11:21:57|0.00026999
11:21:58|0.00026999
11:21:59|0.00026985
11:22:00|0.00026979
11:22:01|0.00026989
11:22:02|0.00026965
11:22:03|0.0002697
11:22:05|0.00026993
11:22:05|0.00027008
11:22:07|0.00027012
11:22:09|0.00027044
11:22:09|0.00027044
11:22:10|0.00027044
11:22:11|0.00027061
11:22:12|0.0002705
11:22:13|0.00027046
11:22:14|0.00027046
11:22:15|0.00027058
11:22:17|0.00027057
11:22:17|0.00027046
11:22:18|0.0002702
11:22:19|0.00027015
11:22:20|0.00027022
11:22:21|0.00027024
11:22:23|0.00026999
11:22:24|0.00026996
11:22:25|0.00027
11:22:26|0.00027003
11:22:26|0.00027028
11:22:28|0.00027009
11:22:29|0.00027014
11:22:30|0.0002703
11:22:31|0.00027001
11:22:32|0.00027001
11:22:33|0.00027
11:22:34|0.00027033
11:22:34|0.0002701
11:22:35|0.00027011
11:22:36|0.00027044
11:22:38|0.0002701
11:22:39|0.00027001
11:22:41|0.00027025
11:22:41|0.00027015
11:22:43|0.00027004
11:22:44|0.00027013
11:22:45|0.00027015
11:22:46|0.00027014
11:22:46|0.00027028
11:22:48|0.00026983
11:22:49|0.00026984
11:22:50|0.00026962
11:22:50|0.00026982
11:22:52|0.00026982
11:22:54|0.00026979
11:22:54|0.00026968
11:22:55|0.00026955
11:22:57|0.00026912
11:22:57|0.0002691
11:22:59|0.00026913
11:23:00|0.00026924
11:23:01|0.00026977
11:23:02|0.00027
11:23:02|0.00026999
11:23:03|0.00027
11:23:04|0.00026999
11:23:06|0.00026997
11:23:07|0.00026979
11:23:07|0.00026981
11:23:09|0.0002697
11:23:11|0.00026999
11:23:11|0.00026999
11:23:12|0.00026975
11:23:13|0.00026959
11:23:15|0.0002698
11:23:16|0.00026965
11:23:18|0.00026979
11:23:18|0.00026981
11:23:19|0.00026977
11:23:20|0.00027
11:23:21|0.00026995
11:23:22|0.00027072
11:23:23|0.00027088
11:23:24|0.0002709
11:23:25|0.00027092
11:23:26|0.00027085
11:23:27|0.00027078
11:23:28|0.0002707
11:23:29|0.000271
11:23:30|0.00027108
11:23:31|0.00027187
11:23:32|0.0002716
11:23:33|0.00027185
11:23:34|0.00027187
11:23:35|0.0002718
11:23:36|0.00027154
11:23:37|0.00027172
11:23:39|0.00027199
11:23:41|0.000272
11:23:41|0.00027244
11:23:42|0.0002725
11:23:43|0.00027269
11:23:44|0.000273
11:23:45|0.000274
11:23:46|0.000274
11:23:48|0.00027434
11:23:48|0.00027429
11:23:50|0.00027352
11:23:51|0.00027367
11:23:52|0.00027377
11:23:53|0.00027391
11:23:53|0.00027431
11:23:54|0.00027414
11:23:56|0.00027414
11:23:57|0.00027421
11:23:57|0.000274
11:23:58|0.00027409
11:24:00|0.00027418
11:24:01|0.0002744
11:24:02|0.00027438
11:24:04|0.00027462
11:24:04|0.000275
11:24:05|0.00027551
11:24:06|0.00027518
11:24:07|0.0002756
11:24:08|0.00027552
11:24:09|0.00027553
11:24:10|0.00027559
11:24:11|0.00027523
11:24:12|0.000275
11:24:13|0.00027491
11:24:14|0.00027486
11:24:15|0.00027488
11:24:16|0.00027522
11:24:17|0.00027527
11:24:18|0.00027545
11:24:19|0.00027558
11:24:20|0.00027534
11:24:21|0.00027557
11:24:22|0.00027564
11:24:23|0.0002757
11:24:24|0.00027594
11:24:25|0.000276
11:24:26|0.0002758
11:24:27|0.00027626
11:24:28|0.0002765
11:24:29|0.00027657
11:24:30|0.00027669
11:24:31|0.00027683
11:24:32|0.00027682
11:24:33|0.00027689
11:24:34|0.0002766
11:24:35|0.00027639
11:24:36|0.00027634
11:24:37|0.00027617
11:24:38|0.0002765
11:24:39|0.0002765
11:24:40|0.00027698
11:24:41|0.00027656
11:24:43|0.00027682
11:24:43|0.00027669
11:24:44|0.00027698
11:24:45|0.00027691
11:24:48|0.00027685
11:24:48|0.00027699
11:24:49|0.0002768
11:24:50|0.00027659
11:24:51|0.00027727
11:24:52|0.00027737
11:24:53|0.0002775
11:24:54|0.00027706
11:24:55|0.00027754
11:24:56|0.00027774
11:24:57|0.00027786
11:24:58|0.00027779
11:24:59|0.0002778
11:25:00|0.00027697
11:25:01|0.00027727
11:25:02|0.00027741
11:25:03|0.00027736
11:25:04|0.00027773
11:25:05|0.00027773
11:25:06|0.0002777
11:25:08|0.00027764
11:25:10|0.00027798
11:25:10|0.00027805
11:25:11|0.00027843
11:25:12|0.0002786
11:25:13|0.0002785
11:25:14|0.00027849
11:25:15|0.00027852
11:25:16|0.0002786
11:25:17|0.00027833
11:25:18|0.00027882
11:25:19|0.00027897
11:25:20|0.00027851
11:25:21|0.00027873
11:25:22|0.00028
11:25:23|0.00028055
11:25:24|0.00028076
11:25:25|0.00028086
11:25:26|0.00028029
11:25:27|0.00027985
11:25:28|0.00027938
11:25:29|0.00027921
11:25:30|0.00027944
11:25:31|0.00027945
11:25:32|0.00027914
11:25:33|0.00027912
11:25:34|0.00027935
11:25:35|0.00027966
11:25:36|0.00027953
11:25:37|0.00027979
11:25:38|0.00027975
11:25:40|0.00027999
11:25:40|0.00028021
11:25:43|0.00028045
11:25:43|0.00028003
11:25:44|0.00027998
11:25:45|0.00027994
11:25:47|0.00027997
11:25:48|0.00028007
11:25:49|0.00027967
11:25:49|0.00027966
11:25:51|0.00027985
11:25:52|0.00027985
11:25:53|0.00027984
11:25:54|0.00027996
11:25:55|0.00027966
11:25:56|0.0002795
11:25:57|0.00027935
11:25:57|0.00027901
11:25:59|0.00027939
11:26:00|0.00027934
11:26:01|0.00027931
11:26:02|0.00027901
11:26:03|0.00027909
11:26:03|0.00027895
11:26:05|0.00027888
11:26:06|0.00027863
11:26:07|0.00027836
11:26:08|0.0002783
11:26:09|0.00027838
11:26:10|0.00027834
11:26:11|0.00027809
11:26:12|0.00027829
11:26:13|0.000278
11:26:14|0.0002782
11:26:15|0.00027822
11:26:16|0.00027863
11:26:17|0.000279
11:26:18|0.00027904
11:26:19|0.00027905
11:26:20|0.00027899
11:26:21|0.00027896
11:26:22|0.00027893
11:26:23|0.00027886
11:26:24|0.00027884
11:26:25|0.00027886
11:26:26|0.00027883
11:26:27|0.00027896
11:26:28|0.00027886
11:26:29|0.00027938
11:26:30|0.00027909
11:26:31|0.00027931
11:26:32|0.00027899
11:26:33|0.00027882
11:26:34|0.00027889
11:26:35|0.00027848
11:26:36|0.00027851
11:26:37|0.00027863
11:26:38|0.00027802
11:26:39|0.00027816
11:26:40|0.00027796
11:26:41|0.0002779
11:26:42|0.00027784
11:26:43|0.00027773
11:26:44|0.00027745
11:26:46|0.0002782
11:26:47|0.00027863
11:26:48|0.00027831
11:26:49|0.00027859
11:26:50|0.00027836
11:26:51|0.00027843
11:26:52|0.00027834
11:26:53|0.0002782
11:26:54|0.00027819
11:26:55|0.00027824
11:26:56|0.00027844
11:26:57|0.00027838
11:26:59|0.00027854
11:27:00|0.0002784
11:27:01|0.0002789
11:27:02|0.00027951
11:27:03|0.00027958
11:27:05|0.00028009
11:27:06|0.0002802
11:27:06|0.0002802
11:27:07|0.00028021
11:27:09|0.00028
11:27:10|0.00027992
11:27:10|0.00027956
11:27:12|0.00027947
11:27:13|0.0002797
11:27:13|0.00027963
11:27:14|0.00027971
11:27:16|0.00027989
11:27:16|0.00028016
11:27:17|0.00028002
11:27:18|0.00028006
11:27:20|0.00028008
11:27:21|0.0002804
11:27:22|0.00028053
11:27:23|0.00028013
11:27:23|0.00028037
11:27:25|0.00028002
11:27:26|0.00028021
11:27:26|0.00028024
11:27:27|0.00028027
11:27:29|0.00028025
11:27:29|0.00028016
11:27:31|0.00028024
11:27:32|0.00028041
11:27:33|0.0002808
11:27:34|0.00028062
11:27:35|0.00028079
11:27:35|0.00028068
11:27:37|0.000281
11:27:38|0.000281
11:27:38|0.00028077
11:27:40|0.00028076
11:27:40|0.00028076
11:27:42|0.00028099
11:27:44|0.0002813
11:27:44|0.0002815
11:27:46|0.00028106
11:27:47|0.00028127
11:27:47|0.00028132
11:27:49|0.00028133
11:27:50|0.00028103
11:27:51|0.00028113
11:27:52|0.00028079
11:27:53|0.00028069
11:27:54|0.00028123
11:27:54|0.00028138
11:27:56|0.00028145
11:27:56|0.00028199
11:27:57|0.00028235
11:27:59|0.00028243
11:28:01|0.00028199
11:28:01|0.00028217
11:28:02|0.00028223
11:28:03|0.00028197
11:28:04|0.00028181
11:28:05|0.00028126
11:28:06|0.0002811
11:28:07|0.00028192
11:28:08|0.00028236
11:28:09|0.00028216
11:28:10|0.0002824
11:28:11|0.00028228
11:28:12|0.00028249
11:28:13|0.000282
11:28:14|0.00028172
11:28:16|0.00028154
11:28:17|0.00028132
11:28:18|0.00028153
11:28:19|0.00028122
11:28:20|0.00028105
11:28:20|0.00028099
11:28:21|0.00028104
11:28:23|0.00028083
11:28:23|0.00028135
11:28:25|0.0002815
11:28:26|0.00028135
11:28:27|0.0002816
11:28:28|0.00028176
11:28:29|0.00028175
11:28:29|0.00028153
11:28:30|0.00028135
11:28:32|0.00028131
11:28:32|0.00028125
11:28:34|0.00028112
11:28:35|0.00028115
11:28:36|0.00028127
11:28:37|0.00028062
11:28:38|0.00028036
11:28:39|0.00028021
11:28:40|0.00028015
11:28:41|0.0002806
11:28:42|0.00028055
11:28:44|0.00028042
11:28:44|0.00028041
11:28:45|0.00028025
11:28:47|0.00028012
11:28:48|0.00028021
11:28:49|0.00028017
11:28:50|0.00028024
11:28:51|0.00028024
11:28:52|0.00028003
11:28:53|0.00028024
11:28:54|0.00028057
11:28:55|0.00028028
11:28:56|0.00028045
11:28:57|0.00028041
11:28:59|0.00028027
11:29:00|0.00028024
11:29:01|0.00028024
11:29:02|0.00028054
11:29:03|0.00028048
11:29:04|0.00028047
11:29:05|0.00028077
11:29:06|0.00028041
11:29:07|0.00028047
11:29:08|0.00028051
11:29:10|0.00028061
11:29:11|0.00028091
11:29:12|0.00028142
11:29:13|0.00028156
11:29:14|0.00028158
11:29:16|0.00028158
11:29:17|0.00028134
11:29:17|0.00028125
11:29:18|0.00028104
11:29:19|0.00028065
11:29:21|0.00028096
11:29:22|0.00028091
11:29:24|0.00028085
11:29:24|0.00028066
11:29:25|0.0002808
11:29:27|0.00028071
11:29:28|0.00028063
11:29:29|0.00028084
11:29:30|0.00028115
11:29:30|0.00028175
11:29:32|0.00028173
11:29:32|0.00028222
11:29:33|0.00028209
11:29:35|0.00028228
11:29:35|0.0002821
11:29:36|0.00028179
11:29:37|0.000282
11:29:39|0.00028206
11:29:40|0.00028142
11:29:41|0.00028093
11:29:42|0.00028103
11:29:43|0.00028112
11:29:44|0.00028099
11:29:46|0.00028041
11:29:46|0.00028055
11:29:47|0.00028058
11:29:49|0.00028047
11:29:50|0.00028058
11:29:50|0.00028023
11:29:52|0.00028032
11:29:53|0.00028019
11:29:53|0.00028015
11:29:55|0.00028019
11:29:55|0.00028018
11:29:57|0.00028019
11:29:58|0.00028
11:29:59|0.00028006
11:30:00|0.00028007
11:30:01|0.00028001
11:30:03|0.00027996
11:30:03|0.00028
11:30:04|0.00028
11:30:06|0.00027985
11:30:06|0.00027986
11:30:07|0.00027965
11:30:09|0.00027981
11:30:10|0.00027957
11:30:11|0.00027933
11:30:12|0.00027952
11:30:13|0.0002792
11:30:14|0.00027896
11:30:15|0.00027898
11:30:16|0.00027903
11:30:17|0.00027888
11:30:18|0.00027864
11:30:19|0.00027821
11:30:20|0.00027846
11:30:22|0.00027868
11:30:22|0.00027846
11:30:24|0.00027919
11:30:24|0.0002797
11:30:26|0.0002798
11:30:27|0.00027977
11:30:28|0.0002797
11:30:29|0.00027979
11:30:30|0.00028016
11:30:32|0.00028075
11:30:33|0.00028055
11:30:34|0.00028115
11:30:34|0.00028149
11:30:36|0.00028124
11:30:36|0.00028091
11:30:38|0.00028131
11:30:39|0.00028135
11:30:40|0.00028132
11:30:42|0.0002812
11:30:42|0.00028119
11:30:43|0.0002815
11:30:44|0.00028195
11:30:46|0.00028166
11:30:48|0.00028129
11:30:49|0.00028043
11:30:50|0.00028031
11:30:51|0.00028053
11:30:52|0.00028052
11:30:53|0.00028051
11:30:54|0.00028099
11:30:55|0.00028044
11:30:56|0.00028047
11:30:58|0.00028053
11:31:00|0.00028097
11:31:00|0.00028133
11:31:01|0.00028127
11:31:02|0.00028127
11:31:03|0.00028117
11:31:04|0.0002808
11:31:05|0.00028071
11:31:06|0.00028041
11:31:07|0.00028061
11:31:08|0.00028064
11:31:09|0.00028075
11:31:10|0.00028126
11:31:11|0.00028086
11:31:12|0.00028083
11:31:13|0.00028083
11:31:14|0.00028062
11:31:15|0.00028067
11:31:16|0.00028061
11:31:17|0.00028061
11:31:18|0.00028043
11:31:19|0.00028049
11:31:20|0.00028015
11:31:21|0.00028
11:31:22|0.0002797
11:31:23|0.00027953
11:31:24|0.00027924
11:31:25|0.000279
11:31:26|0.00027864
11:31:27|0.00027874
11:31:28|0.00027896
11:31:29|0.00027905
11:31:30|0.00027869
11:31:31|0.00027848
11:31:32|0.00027874
11:31:33|0.00027873
11:31:34|0.00027849
11:31:35|0.00027866
11:31:36|0.00027867
11:31:37|0.00027866
11:31:38|0.00027866
11:31:39|0.00027847
11:31:40|0.00027829
11:31:41|0.00027751
11:31:42|0.00027751
11:31:43|0.00027739
11:31:44|0.00027751
11:31:46|0.00027744
11:31:48|0.00027754
11:31:48|0.00027741
11:31:50|0.00027776
11:31:52|0.00027798
11:31:52|0.00027814
11:31:53|0.00027817
11:31:55|0.0002784
11:31:55|0.00027856
11:31:57|0.0002784
11:31:58|0.00027862
11:32:00|0.00027864
11:32:00|0.00027866
11:32:01|0.00027848
11:32:02|0.00027847
11:32:03|0.00027866
11:32:04|0.00027852
11:32:05|0.00027899
11:32:06|0.00027919
11:32:07|0.00027975
11:32:09|0.00027981
11:32:10|0.00028023
11:32:11|0.00028014
11:32:12|0.00028024
11:32:13|0.0002801
11:32:15|0.00028011
11:32:15|0.00027966
11:32:17|0.00027937
11:32:18|0.00027907
11:32:19|0.00027905
11:32:21|0.00027906
11:32:22|0.0002788
11:32:23|0.00027892
11:32:23|0.00027905
11:32:25|0.00027899
11:32:25|0.00027891
11:32:27|0.00027909
11:32:28|0.00027887
11:32:28|0.0002791
11:32:29|0.00027949
11:32:31|0.00027965
11:32:31|0.0002794
11:32:32|0.00027935
11:32:33|0.00027914
11:32:34|0.00027901
11:32:35|0.00027917
11:32:36|0.00027907
11:32:38|0.00027903
11:32:38|0.00027912
11:32:40|0.00027935
11:32:40|0.00027935
11:32:41|0.00027934
11:32:42|0.00027908
11:32:44|0.00027918
11:32:44|0.00027917
11:32:45|0.00027941
11:32:47|0.00027929
11:32:47|0.00027912
11:32:48|0.0002792
11:32:49|0.00027909
11:32:51|0.00027913
11:32:52|0.00027901
11:32:53|0.000279
11:32:54|0.00027901
11:32:55|0.00027885
11:32:56|0.00027885
11:32:57|0.00027885
11:32:58|0.00027815
11:32:59|0.00027816
11:33:00|0.00027822
11:33:01|0.0002782
11:33:02|0.0002781
11:33:03|0.0002777
11:33:05|0.00027767
11:33:06|0.00027777
11:33:06|0.00027749
11:33:08|0.00027766
11:33:08|0.00027757
11:33:09|0.00027781
11:33:10|0.00027777
11:33:12|0.0002776
11:33:12|0.00027768
11:33:14|0.00027743
11:33:15|0.00027727
11:33:16|0.00027723
11:33:17|0.00027733
11:33:18|0.00027728
11:33:19|0.00027702
11:33:20|0.00027707
11:33:21|0.00027725
11:33:22|0.0002773
11:33:23|0.00027711
11:33:24|0.00027714
11:33:25|0.00027714
11:33:26|0.0002768
11:33:27|0.00027686
11:33:29|0.0002766
11:33:30|0.00027675
11:33:31|0.00027677
11:33:32|0.00027663
11:33:33|0.00027638
11:33:34|0.00027658
11:33:35|0.00027674
11:33:36|0.00027665
11:33:37|0.00027685
11:33:38|0.00027709
11:33:39|0.00027713
11:33:40|0.0002774
11:33:41|0.00027758
11:33:42|0.00027803
11:33:43|0.00027836
11:33:44|0.00027798
11:33:45|0.00027812
11:33:46|0.00027804
11:33:47|0.00027789
11:33:48|0.00027762
11:33:49|0.00027786
11:33:50|0.00027789
11:33:51|0.00027786
11:33:52|0.00027792
11:33:53|0.00027786
11:33:54|0.0002775
11:33:55|0.00027775
11:33:56|0.00027758
11:33:57|0.00027786
11:33:58|0.00027779
11:33:59|0.00027832
11:34:00|0.00027826
11:34:01|0.00027799
11:34:02|0.0002781
11:34:04|0.00027781
11:34:04|0.00027796
11:34:06|0.00027797
11:34:07|0.00027779
11:34:08|0.00027774
11:34:09|0.00027764
11:34:10|0.00027762
11:34:12|0.00027714
11:34:12|0.00027686
11:34:13|0.00027698
11:34:14|0.00027673
11:34:15|0.0002768
11:34:16|0.00027703
11:34:17|0.00027705
11:34:18|0.00027689
11:34:19|0.00027695
11:34:21|0.00027674
11:34:21|0.00027674
11:34:22|0.00027694
11:34:24|0.00027677
11:34:25|0.00027688
11:34:26|0.00027688
11:34:26|0.00027677
11:34:28|0.00027693
11:34:29|0.00027667
11:34:30|0.00027648
11:34:31|0.0002762
11:34:32|0.0002762
11:34:33|0.0002765
11:34:34|0.0002762
11:34:35|0.00027607
11:34:36|0.00027557
11:34:37|0.00027601
11:34:38|0.00027595
11:34:39|0.00027542
11:34:40|0.00027599
11:34:41|0.00027573
11:34:42|0.0002761
11:34:43|0.00027592
11:34:44|0.00027601
11:34:45|0.0002762
11:34:46|0.00027613
11:34:47|0.00027623
11:34:48|0.00027617
11:34:50|0.00027599
11:34:51|0.00027603
11:34:52|0.00027585
11:34:53|0.0002761
11:34:55|0.00027605
11:34:55|0.00027625
11:34:56|0.00027645
11:34:57|0.00027641
11:34:58|0.00027653
11:34:59|0.00027645
11:35:00|0.0002766
11:35:01|0.00027638
11:35:02|0.00027625
11:35:03|0.00027605
11:35:05|0.00027571
11:35:06|0.00027593
11:35:07|0.00027571
11:35:07|0.00027583
11:35:09|0.00027585
11:35:10|0.00027585
11:35:11|0.00027586
11:35:12|0.00027606
11:35:12|0.00027619
11:35:14|0.00027601
11:35:15|0.00027606
11:35:16|0.00027606
11:35:17|0.00027632
11:35:18|0.00027628
11:35:18|0.00027622
11:35:20|0.00027621
11:35:21|0.00027642
11:35:22|0.00027653
11:35:24|0.00027562
11:35:25|0.00027547
11:35:26|0.00027525
11:35:27|0.000275
11:35:28|0.0002754
11:35:28|0.00027548
11:35:30|0.00027543
11:35:30|0.00027509
11:35:32|0.00027527
11:35:32|0.00027506
11:35:33|0.00027548
11:35:35|0.00027591
11:35:36|0.00027608
11:35:37|0.000276
11:35:38|0.00027612
11:35:39|0.0002762
11:35:39|0.00027626
11:35:40|0.00027606
11:35:41|0.00027606
11:35:43|0.00027612
11:35:44|0.00027599
11:35:44|0.00027602
11:35:46|0.00027596
11:35:46|0.0002759
11:35:48|0.00027596
11:35:49|0.0002757
11:35:50|0.00027562
11:35:51|0.00027562
11:35:53|0.00027554
11:35:54|0.00027562
11:35:55|0.00027543
11:35:56|0.00027546
11:35:57|0.00027588
11:35:58|0.00027571
11:35:59|0.00027587
11:36:00|0.00027589
11:36:01|0.00027597
11:36:02|0.00027581
11:36:03|0.00027559
11:36:04|0.000276
11:36:05|0.00027584
11:36:06|0.000276
11:36:08|0.00027558
11:36:09|0.00027586
11:36:10|0.00027601
11:36:10|0.00027602
11:36:11|0.00027638
11:36:12|0.00027584
11:36:13|0.00027585
11:36:15|0.00027584
11:36:15|0.00027576
11:36:17|0.00027583
11:36:17|0.00027591
11:36:18|0.00027553
11:36:19|0.00027583
11:36:20|0.00027607
11:36:22|0.00027598
11:36:23|0.00027648
11:36:24|0.0002761
11:36:25|0.00027631
11:36:26|0.00027638
11:36:27|0.00027624
11:36:28|0.00027611
11:36:29|0.00027625
11:36:31|0.00027624
11:36:32|0.00027638
11:36:33|0.00027638
11:36:33|0.00027655
11:36:34|0.00027664
11:36:35|0.0002766
11:36:37|0.00027703
11:36:37|0.00027693
11:36:38|0.00027705
11:36:40|0.00027715
11:36:40|0.00027748
11:36:42|0.00027732
11:36:42|0.00027779
11:36:43|0.00027794
11:36:45|0.00027788
11:36:46|0.00027791
11:36:46|0.00027801
11:36:48|0.00027799
11:36:49|0.00027808
11:36:49|0.00027823
11:36:50|0.00027826
11:36:51|0.00027811
11:36:53|0.00027817
11:36:54|0.00027829
11:36:55|0.00027848
11:36:56|0.00027857
11:36:57|0.00027859
11:36:58|0.00027912
11:37:00|0.00027888
11:37:00|0.00027902
11:37:02|0.00027913
11:37:02|0.00027902
11:37:04|0.00027896
11:37:04|0.00027902
11:37:05|0.00027903
11:37:06|0.00027873
11:37:07|0.00027889
11:37:09|0.00027872
11:37:10|0.00027871
11:37:10|0.00027824
11:37:11|0.00027846
11:37:13|0.00027883
11:37:13|0.00027866
11:37:15|0.00027866
11:37:15|0.00027864
11:37:17|0.00027884
11:37:17|0.00027888
11:37:18|0.00027856
11:37:19|0.00027873
11:37:20|0.00027865
11:37:22|0.00027868
11:37:23|0.00027882
11:37:24|0.00027882
11:37:25|0.00027884
11:37:26|0.00027899
11:37:27|0.000279
11:37:28|0.00027918
11:37:29|0.0002792
11:37:30|0.00027908
11:37:31|0.00027909
11:37:32|0.00027899
11:37:33|0.00027908
11:37:34|0.0002793
11:37:36|0.00027967
11:37:37|0.00027999
11:37:38|0.00028009
11:37:38|0.0002804
11:37:39|0.00028052
11:37:40|0.00028094
11:37:41|0.00028072
11:37:43|0.00028093
11:37:43|0.00028047
11:37:45|0.00028047
11:37:46|0.00028059
11:37:47|0.00028054
11:37:48|0.0002802
11:37:49|0.00028037
11:37:50|0.00028033
11:37:51|0.00027985
11:37:53|0.00027967
11:37:54|0.00028045
11:37:55|0.00028062
11:37:56|0.00028079
11:37:56|0.00028092
11:37:58|0.00028087
11:37:59|0.0002806
11:38:00|0.00028046
11:38:01|0.00028022
11:38:02|0.00028034
11:38:03|0.00028034
11:38:05|0.00028053
11:38:06|0.00028021
11:38:07|0.00028079
11:38:08|0.00028083
11:38:10|0.00028083
11:38:11|0.00028089
11:38:11|0.00028052
11:38:13|0.00028066
11:38:13|0.00028049
11:38:15|0.00028055
11:38:15|0.00028079
11:38:16|0.00028065
11:38:17|0.00028063
11:38:19|0.00028081
11:38:20|0.00028077
11:38:20|0.00028059
11:38:21|0.0002806
11:38:23|0.00028065
11:38:24|0.00028055
11:38:25|0.00028062
11:38:25|0.00028067
11:38:27|0.00028065
11:38:28|0.00028074
11:38:29|0.00028071
11:38:29|0.00028065
11:38:31|0.00028078
11:38:32|0.00028065
11:38:33|0.0002804
11:38:34|0.00028042
11:38:34|0.00028041
11:38:36|0.00028048
11:38:36|0.00028069
11:38:37|0.00028038
11:38:38|0.00028049
11:38:39|0.00028052
11:38:41|0.00028059
11:38:41|0.00028052
11:38:42|0.0002807
11:38:44|0.00028054
11:38:44|0.0002806
11:38:45|0.00028061
11:38:46|0.00028059
11:38:47|0.00028019
11:38:49|0.00028012
11:38:49|0.00028
11:38:50|0.00027953
11:38:52|0.00027943
11:38:52|0.00027994
11:38:53|0.00027987
11:38:55|0.00027955
11:38:57|0.00027919
11:38:58|0.00027903
11:38:59|0.00027906
11:39:01|0.00027941
11:39:01|0.00027933
11:39:03|0.00027924
11:39:03|0.00027929
11:39:05|0.00027943
11:39:06|0.00027935
11:39:07|0.00027938
11:39:08|0.00027907
11:39:09|0.00027906
11:39:10|0.0002792
11:39:11|0.00027918
11:39:12|0.00027929
11:39:13|0.00027929
11:39:14|0.00027922
11:39:15|0.0002791
11:39:16|0.00027921
11:39:17|0.0002793
11:39:18|0.00027919
11:39:19|0.00027918
11:39:20|0.00027901
11:39:21|0.00027903
11:39:22|0.00027935
11:39:23|0.00027932
11:39:24|0.00027941
11:39:26|0.00027936
11:39:27|0.00027932
11:39:27|0.0002793
11:39:29|0.00027955
11:39:29|0.00027942
11:39:31|0.00027936
11:39:32|0.00027949
11:39:33|0.00027934
11:39:33|0.00027948
11:39:34|0.00027948
11:39:36|0.00027954
11:39:37|0.00027968
11:39:38|0.00027956
11:39:39|0.00027931
11:39:40|0.00027947
11:39:41|0.00027953
11:39:42|0.00027968
11:39:43|0.00027943
11:39:44|0.00027974
11:39:45|0.00027944
11:39:46|0.00027991
11:39:47|0.00027968
11:39:48|0.0002797
11:39:49|0.00027967
11:39:51|0.00027958
11:39:52|0.00027963
11:39:52|0.00027978
11:39:53|0.00027958
11:39:55|0.0002796
11:39:56|0.00027984
11:39:57|0.00027968
11:39:58|0.0002796
11:40:00|0.00028014
11:40:00|0.00028023
11:40:01|0.00028034
11:40:03|0.00028045
11:40:04|0.00028072
11:40:05|0.00028078
11:40:06|0.00028068
11:40:07|0.00028068
11:40:08|0.00028057
11:40:09|0.0002806
11:40:10|0.00028072
11:40:11|0.00028085
11:40:12|0.00028087
11:40:14|0.00028155
11:40:15|0.00028151
11:40:16|0.0002815
11:40:17|0.00028119
11:40:18|0.0002815
11:40:18|0.00028116
11:40:20|0.00028087
11:40:21|0.00028103
11:40:22|0.00028147
11:40:23|0.00028148
11:40:24|0.00028153
11:40:25|0.00028176
11:40:26|0.00028228
11:40:27|0.00028231
11:40:27|0.00028257
11:40:29|0.0002829
11:40:30|0.00028418
11:40:32|0.00028375
11:40:32|0.00028302
11:40:33|0.00028309
11:40:34|0.00028307
11:40:35|0.00028346
11:40:36|0.00028319
11:40:37|0.00028349
11:40:38|0.00028396
11:40:39|0.00028386
11:40:40|0.00028382
11:40:41|0.00028409
11:40:42|0.00028351
11:40:43|0.00028363
11:40:44|0.00028404
11:40:45|0.00028398
11:40:46|0.00028395
11:40:47|0.00028374
11:40:48|0.00028371
11:40:49|0.00028371
11:40:50|0.00028318
11:40:51|0.000283
11:40:52|0.00028278
11:40:53|0.00028303
11:40:54|0.00028319
11:40:56|0.00028365
11:40:58|0.00028363
11:40:58|0.0002836
11:40:59|0.00028368
11:41:00|0.00028395
11:41:02|0.000284
11:41:04|0.00028414
11:41:04|0.00028405
11:41:05|0.00028415
11:41:07|0.00028414
11:41:07|0.00028419
11:41:08|0.000284
11:41:10|0.00028367
11:41:11|0.00028351
11:41:11|0.00028366
11:41:12|0.00028351
11:41:14|0.00028365
11:41:14|0.00028351
11:41:16|0.00028355
11:41:17|0.00028303
11:41:18|0.00028278
11:41:18|0.00028235
11:41:20|0.00028243
11:41:20|0.00028205
11:41:23|0.00028219
11:41:23|0.000282
11:41:24|0.00028234
11:41:26|0.00028243
11:41:27|0.0002825
11:41:28|0.00028275
11:41:29|0.00028275
11:41:31|0.0002835
11:41:32|0.00028332
11:41:32|0.00028337
11:41:33|0.00028331
11:41:34|0.00028312
11:41:35|0.00028311
11:41:36|0.00028303
11:41:37|0.00028312
11:41:38|0.00028327
11:41:39|0.00028305
11:41:40|0.000283
11:41:41|0.00028285
11:41:42|0.00028273
11:41:43|0.00028261
11:41:44|0.00028281
11:41:45|0.00028293
11:41:47|0.000283
11:41:48|0.00028291
11:41:49|0.00028313
11:41:50|0.00028296
11:41:50|0.00028285
11:41:51|0.00028264
11:41:52|0.00028252
11:41:54|0.00028296
11:41:55|0.00028285
11:41:57|0.00028289
11:41:57|0.00028277
11:41:58|0.00028286
11:41:59|0.00028269
11:42:01|0.00028292
11:42:03|0.0002833
11:42:03|0.00028354
11:42:04|0.00028292
11:42:06|0.00028279
11:42:08|0.00028275
11:42:08|0.00028279
11:42:09|0.0002831
11:42:10|0.00028344
11:42:11|0.00028359
11:42:12|0.00028358
11:42:13|0.00028349
11:42:14|0.00028343
11:42:15|0.00028315
11:42:16|0.00028304
11:42:17|0.00028314
11:42:18|0.00028324
11:42:19|0.00028323
11:42:20|0.00028301
11:42:21|0.000283
11:42:22|0.00028304
11:42:23|0.00028282
11:42:24|0.00028252
11:42:25|0.00028207
11:42:26|0.0002819
11:42:27|0.00028177
11:42:28|0.00028188
11:42:29|0.00028189
11:42:31|0.00028252
11:42:32|0.00028209
11:42:34|0.00028167
11:42:34|0.00028186
11:42:35|0.000282
11:42:36|0.00028186
11:42:37|0.00028179
11:42:38|0.00028183
11:42:39|0.00028191
11:42:40|0.00028187
11:42:41|0.00028167
11:42:42|0.00028176
11:42:43|0.00028156
11:42:44|0.00028102
11:42:45|0.00028102
11:42:46|0.000281
11:42:47|0.00028049
11:42:48|0.0002804
11:42:49|0.00028069
11:42:50|0.00028046
11:42:51|0.00028066
11:42:52|0.00028076
11:42:53|0.00028055
11:42:54|0.0002805
11:42:55|0.00028089
11:42:57|0.00028093
11:42:59|0.00028104
11:43:00|0.00028113
11:43:02|0.0002816
11:43:03|0.00028166
11:43:05|0.00028161
11:43:05|0.00028159
11:43:06|0.00028155
11:43:07|0.00028156
11:43:08|0.0002813
11:43:09|0.00028159
11:43:11|0.00028157
11:43:11|0.0002813
11:43:12|0.00028106
11:43:14|0.00028051
11:43:15|0.00028067
11:43:16|0.0002804
11:43:17|0.0002804
11:43:17|0.00028032
11:43:19|0.00028045
11:43:20|0.00028028
11:43:21|0.00028014
11:43:22|0.00028
11:43:23|0.00028001
11:43:24|0.00028004
11:43:24|0.00028
11:43:26|0.0002802
11:43:26|0.00028041
11:43:27|0.00028017
11:43:30|0.00028002
11:43:30|0.00028001
11:43:31|0.00028
11:43:32|0.00028
11:43:33|0.00028
11:43:34|0.0002802
11:43:35|0.00028083
11:43:36|0.00028093
11:43:37|0.00028103
11:43:38|0.00028144
11:43:39|0.00028122
11:43:40|0.00028122
11:43:41|0.00028106
11:43:42|0.00028119
11:43:43|0.000281
11:43:44|0.00028075
11:43:45|0.00028081
11:43:46|0.00028125
11:43:47|0.00028155
11:43:48|0.00028156
11:43:49|0.00028155
11:43:50|0.00028151
11:43:51|0.00028139
11:43:52|0.00028123
11:43:53|0.00028124
11:43:54|0.00028122
11:43:55|0.00028108
11:43:56|0.00028106
11:43:57|0.00028075
11:43:59|0.00028096
11:43:59|0.00028095
11:44:01|0.00028099
11:44:02|0.00028085
11:44:04|0.00028088
11:44:05|0.00028096
11:44:05|0.00028133
11:44:07|0.00028112
11:44:08|0.00028128
11:44:09|0.00028126
11:44:10|0.00028111
11:44:11|0.00028134
11:44:12|0.00028137
11:44:13|0.00028133
11:44:14|0.00028153
11:44:15|0.0002814
11:44:16|0.00028139
11:44:17|0.00028151
11:44:19|0.00028203
11:44:19|0.0002822
11:44:21|0.00028242
11:44:21|0.00028282
11:44:23|0.00028272
11:44:24|0.00028205
11:44:25|0.00028217
11:44:26|0.00028223
11:44:27|0.00028283
11:44:28|0.00028242
11:44:30|0.00028287
11:44:31|0.00028268
11:44:32|0.00028254
11:44:33|0.00028245
11:44:34|0.00028267
11:44:35|0.00028259
11:44:36|0.00028267
11:44:37|0.00028244
11:44:38|0.00028214
11:44:39|0.00028211
11:44:40|0.00028221
11:44:41|0.00028203
11:44:42|0.00028216
11:44:43|0.00028222
11:44:44|0.00028224
11:44:45|0.00028203
11:44:46|0.00028218
11:44:47|0.00028237
11:44:48|0.00028239
11:44:49|0.00028219
11:44:50|0.00028203
11:44:51|0.00028161
11:44:52|0.00028177
11:44:53|0.00028198
11:44:54|0.00028211
11:44:55|0.00028218
11:44:56|0.00028201
11:44:57|0.00028218
11:44:58|0.00028218
11:44:59|0.00028199
11:45:00|0.00028218
11:45:02|0.00028223
11:45:03|0.00028191
11:45:05|0.00028212
11:45:06|0.00028183
11:45:07|0.00028206
11:45:08|0.00028153
11:45:09|0.00028153
11:45:10|0.00028144
11:45:11|0.00028107
11:45:13|0.00028051
11:45:13|0.00028071
11:45:15|0.0002809
11:45:16|0.00028067
11:45:16|0.00028077
11:45:17|0.00028067
11:45:19|0.00028069
11:45:20|0.00028083
11:45:21|0.00028066
11:45:22|0.00028056
11:45:23|0.00028062
11:45:25|0.00028051
11:45:25|0.00028025
11:45:26|0.0002802
11:45:27|0.00028005
11:45:28|0.00028005
11:45:29|0.0002801
11:45:31|0.00028005
11:45:32|0.00028011
11:45:32|0.00028019
11:45:33|0.00028025
11:45:36|0.00028042
11:45:36|0.00028046
11:45:37|0.00028062
11:45:38|0.00028087
11:45:39|0.00028098
11:45:40|0.00028042
11:45:41|0.00028045
11:45:43|0.00028061
11:45:43|0.00028062
11:45:45|0.00028044
11:45:46|0.00028038
11:45:46|0.00028039
11:45:48|0.00028037
11:45:49|0.00028046
11:45:49|0.00028057
11:45:50|0.00028044
11:45:52|0.0002803
11:45:52|0.00028049
11:45:53|0.00028021
11:45:55|0.00028045
11:45:56|0.00028041
11:45:56|0.00028015
11:45:58|0.00028036
11:45:59|0.00028036
11:46:01|0.00028014
11:46:02|0.00027914
11:46:02|0.00027906
11:46:05|0.0002788
11:46:05|0.00027881
11:46:06|0.0002788
11:46:07|0.00027901
11:46:08|0.00027897
11:46:09|0.00027906
11:46:11|0.00027902
11:46:12|0.0002791
11:46:13|0.0002791
11:46:15|0.00027922
11:46:15|0.0002791
11:46:16|0.00027904
11:46:17|0.00027906
11:46:19|0.00027895
11:46:20|0.00027882
11:46:21|0.000279
11:46:21|0.00027899
11:46:23|0.00027881
11:46:23|0.00027883
11:46:25|0.00027899
11:46:26|0.00027895
11:46:27|0.0002791
11:46:27|0.00027898
11:46:29|0.00027898
11:46:30|0.00027908
11:46:31|0.00027898
11:46:31|0.00027898
11:46:33|0.00027891
11:46:33|0.00027891
11:46:35|0.00027898
11:46:36|0.0002792
11:46:37|0.00027942
11:46:37|0.00027988
11:46:38|0.00027949
11:46:40|0.00027917
11:46:41|0.00027906
11:46:41|0.00027904
11:46:43|0.00027905
11:46:44|0.00027925
11:46:45|0.00027899
11:46:46|0.00027905
11:46:47|0.0002789
11:46:47|0.0002788
11:46:48|0.00027845
11:46:50|0.00027845
11:46:51|0.00027833
11:46:51|0.00027827
11:46:53|0.00027835
11:46:54|0.00027829
11:46:55|0.00027822
11:46:56|0.00027798
11:46:56|0.00027799
11:46:58|0.00027777
11:46:59|0.00027774
11:47:01|0.00027789
11:47:02|0.00027821
11:47:04|0.00027799
11:47:04|0.00027802
11:47:06|0.00027835
11:47:07|0.0002784
11:47:09|0.00027865
11:47:10|0.00027874
11:47:11|0.00027863
11:47:12|0.0002788
11:47:13|0.00027895
11:47:14|0.00027905
11:47:14|0.00027896
11:47:16|0.000279
11:47:16|0.00027924
11:47:17|0.0002795
11:47:18|0.0002795
11:47:19|0.00027939
11:47:21|0.00027937
11:47:22|0.00027967
11:47:23|0.0002795
11:47:23|0.0002794
11:47:25|0.00027923
11:47:26|0.00027866
11:47:27|0.00027869
11:47:28|0.00027855
11:47:29|0.00027849
11:47:30|0.00027854
11:47:31|0.00027832
11:47:32|0.00027844
11:47:33|0.00027807
11:47:34|0.0002782
11:47:36|0.00027776
11:47:37|0.00027739
11:47:38|0.00027727
11:47:39|0.00027705
11:47:39|0.00027728
11:47:40|0.000277
11:47:41|0.00027727
11:47:42|0.0002773
11:47:43|0.0002775
11:47:44|0.00027804
11:47:45|0.00027842
11:47:47|0.0002781
11:47:48|0.00027823
11:47:48|0.00027827
11:47:49|0.00027823
11:47:50|0.00027823
11:47:51|0.00027844
11:47:53|0.00027837
11:47:53|0.00027831
11:47:54|0.00027832
11:47:55|0.0002784
11:47:56|0.00027835
11:47:58|0.00027836
11:47:58|0.00027821
11:48:00|0.00027843
11:48:01|0.00027847
11:48:02|0.00027843
11:48:04|0.00027867
11:48:05|0.0002788
11:48:07|0.00027932
11:48:07|0.0002793
11:48:09|0.00027924
11:48:09|0.00027922
11:48:11|0.00027942
11:48:11|0.00027943
11:48:13|0.00027922
11:48:13|0.00027944
11:48:14|0.0002794
11:48:15|0.00027946
11:48:17|0.00027949
11:48:17|0.00027901
11:48:19|0.00027886
11:48:20|0.00027887
11:48:21|0.00027928
11:48:22|0.00027908
11:48:23|0.00027896
11:48:24|0.0002792
11:48:26|0.00027919
11:48:26|0.00027906
11:48:27|0.00027912
11:48:29|0.00027927
11:48:29|0.00027926
11:48:31|0.00027928
11:48:31|0.0002792
11:48:32|0.00027925
11:48:34|0.00027939
11:48:35|0.00027928
11:48:36|0.00027927
11:48:37|0.00027927
11:48:38|0.00028
11:48:39|0.00028069
11:48:40|0.00028078
11:48:41|0.00028101
11:48:42|0.00028148
11:48:44|0.00028081
11:48:44|0.00028096
11:48:45|0.00028071
11:48:46|0.0002806
11:48:47|0.00028104
11:48:48|0.00028104
11:48:49|0.000281
11:48:50|0.00028096
11:48:51|0.00028104
11:48:52|0.0002809
11:48:53|0.00028087
11:48:54|0.00028084
11:48:55|0.0002807
11:48:56|0.00028111
11:48:57|0.00028145
11:48:58|0.00028138
11:48:59|0.000281
11:49:00|0.00028111
11:49:01|0.00028119
11:49:02|0.00028119
11:49:03|0.00028096
11:49:05|0.00028084
11:49:05|0.00028083
11:49:06|0.00028084
11:49:07|0.00028076
11:49:08|0.0002809
11:49:09|0.00028091
11:49:10|0.00028079
11:49:11|0.00028072
11:49:12|0.00028088
11:49:13|0.00028096
11:49:14|0.00028087
11:49:15|0.0002809
11:49:17|0.00028087
11:49:18|0.0002808
11:49:19|0.00028056
11:49:20|0.00028068
11:49:21|0.00028051
11:49:22|0.00028052
11:49:23|0.00028072
11:49:24|0.00028076
11:49:25|0.00028096
11:49:26|0.00028051
11:49:27|0.0002805
11:49:28|0.00028043
11:49:30|0.00028051
11:49:31|0.00028066
11:49:32|0.00028057
11:49:33|0.00028058
11:49:34|0.00028092
11:49:36|0.00028103
11:49:36|0.00028109
11:49:37|0.00028065
11:49:38|0.00028075
11:49:39|0.00028074
11:49:40|0.00028092
11:49:41|0.00028093
11:49:42|0.00028097
11:49:44|0.00028099
11:49:45|0.000281
11:49:46|0.00028086
11:49:47|0.00028093
11:49:48|0.00028068
11:49:49|0.00028077
11:49:50|0.00028064
11:49:51|0.00028078
11:49:51|0.00028065
11:49:53|0.00028085
11:49:55|0.00028076
11:49:55|0.00028072
11:49:56|0.00028083
11:49:57|0.00028083
11:49:58|0.00028085
11:49:59|0.00028078
11:50:01|0.00028063
11:50:01|0.00028059
11:50:02|0.00028057
11:50:05|0.00028011
11:50:06|0.0002801
11:50:06|0.00028012
11:50:09|0.00028002
11:50:10|0.00028006
11:50:11|0.00028008
11:50:12|0.00028012
11:50:14|0.00028002
11:50:14|0.00028022
11:50:15|0.00028033
11:50:16|0.0002803
11:50:17|0.00028026
11:50:18|0.00028022
11:50:19|0.00028015
11:50:20|0.0002801
11:50:21|0.0002801
11:50:22|0.0002801
11:50:23|0.00028
11:50:24|0.00027962
11:50:26|0.0002797
11:50:27|0.00027945
11:50:28|0.00027933
11:50:29|0.00027942
11:50:30|0.00027926
11:50:30|0.00027891
11:50:32|0.00027875
11:50:33|0.0002788
11:50:35|0.00027911
11:50:35|0.00027955
11:50:37|0.00027915
11:50:37|0.00027923
11:50:39|0.00027924
11:50:40|0.00027938
11:50:40|0.00027949
11:50:42|0.0002798
11:50:43|0.00027954
11:50:44|0.00027983
11:50:45|0.00027977
11:50:46|0.00027978
11:50:47|0.00027994
11:50:48|0.00028001
11:50:49|0.0002808
11:50:49|0.0002806
11:50:51|0.00028089
11:50:52|0.00028089
11:50:53|0.00028041
11:50:54|0.00028054
11:50:55|0.00028036
11:50:56|0.00028047
11:50:57|0.00028106
11:50:57|0.00028107
11:50:59|0.00028091
11:50:59|0.00028069
11:51:01|0.00028059
11:51:01|0.0002806
11:51:02|0.00028051
11:51:03|0.00028055
11:51:06|0.00028064
11:51:07|0.00028064
11:51:08|0.00028077
11:51:10|0.00028077
11:51:11|0.000281
11:51:11|0.00028124
11:51:14|0.00028186
11:51:14|0.00028194
11:51:15|0.00028173
11:51:17|0.00028069
11:51:18|0.00028088
11:51:19|0.00028088
11:51:19|0.00028083
11:51:21|0.00028096
11:51:22|0.00028087
11:51:23|0.00028101
11:51:23|0.00028084
11:51:25|0.00028093
11:51:25|0.0002807
11:51:26|0.00028088
11:51:28|0.00028076
11:51:29|0.00028087
11:51:30|0.00028067
11:51:31|0.00028074
11:51:32|0.00028066
11:51:34|0.00028085
11:51:34|0.00028085
11:51:35|0.00028096
11:51:36|0.00028131
11:51:37|0.00028123
11:51:38|0.0002809
11:51:39|0.0002809
11:51:40|0.00028085
11:51:41|0.00028091
11:51:42|0.00028098
11:51:43|0.00028094
11:51:44|0.00028119
11:51:45|0.000281
11:51:46|0.00028102
11:51:47|0.00028095
11:51:48|0.00028092
11:51:49|0.000281
11:51:50|0.00028097
11:51:51|0.00028085
11:51:52|0.00028096
11:51:53|0.00028098
11:51:54|0.00028105
11:51:55|0.00028105
11:51:56|0.00028135
11:51:57|0.00028115
11:51:58|0.00028121
11:51:59|0.00028108
11:52:00|0.00028087
11:52:01|0.00028086
11:52:02|0.00028086
11:52:03|0.00028132
11:52:04|0.00028135
11:52:05|0.0002815
11:52:06|0.00028156
11:52:07|0.0002818
11:52:08|0.00028195
11:52:09|0.00028196
11:52:10|0.00028209
11:52:11|0.00028149
11:52:12|0.00028195
11:52:14|0.00028174
11:52:16|0.0002819
11:52:16|0.00028164
11:52:17|0.00028162
11:52:18|0.00028158
11:52:19|0.00028157
11:52:20|0.00028123
11:52:22|0.00028124
11:52:23|0.0002813
11:52:24|0.00028123
11:52:25|0.00028116
11:52:25|0.00028116
11:52:26|0.00028116
11:52:28|0.00028114
11:52:28|0.0002813
11:52:30|0.00028133
11:52:30|0.00028134
11:52:32|0.00028121
11:52:32|0.0002815
11:52:34|0.00028165
11:52:34|0.0002816
11:52:35|0.00028152
11:52:37|0.00028151
11:52:38|0.0002815
11:52:39|0.0002814
11:52:40|0.00028161
11:52:41|0.00028151
11:52:41|0.00028152
11:52:43|0.00028159
11:52:43|0.00028133
11:52:45|0.00028133
11:52:46|0.0002814
11:52:47|0.00028131
11:52:48|0.00028134
11:52:49|0.00028116
11:52:50|0.00028134
11:52:50|0.00028111
11:52:52|0.00028123
11:52:53|0.00028111
11:52:53|0.00028121
11:52:55|0.00028126
11:52:56|0.00028129
11:52:57|0.00028133
11:52:57|0.00028136
11:52:59|0.00028112
11:53:00|0.00028113
11:53:01|0.00028103
11:53:01|0.00028086
11:53:03|0.00028098
11:53:03|0.00028089
11:53:06|0.00028085
11:53:07|0.00028085
11:53:08|0.00028066
11:53:10|0.00028
11:53:11|0.00027961
11:53:12|0.00027918
11:53:13|0.00027949
11:53:14|0.00027928
11:53:15|0.00027918
11:53:16|0.00027945
11:53:16|0.00027956
11:53:17|0.0002795
11:53:18|0.0002796
11:53:19|0.00027936
11:53:21|0.00027952
11:53:22|0.0002795
11:53:22|0.00027918
11:53:24|0.00027943
11:53:24|0.00027925
11:53:25|0.00027955
11:53:27|0.00027988
11:53:28|0.00027985
11:53:29|0.00027987
11:53:30|0.00027976
11:53:31|0.00027988
11:53:31|0.00027996
11:53:33|0.00027985
11:53:34|0.00028004
11:53:35|0.00028037
11:53:36|0.00027989
11:53:38|0.0002804
11:53:39|0.00028055
11:53:40|0.00028055
11:53:41|0.00028032
11:53:42|0.00028034
11:53:43|0.00028042
11:53:44|0.00028013
11:53:45|0.00027996
11:53:46|0.00028012
11:53:47|0.00028008
11:53:48|0.00028017
11:53:49|0.00027978
11:53:50|0.00027969
11:53:51|0.00027975
11:53:52|0.00027976
11:53:53|0.00027985
11:53:54|0.00027959
11:53:55|0.00027955
11:53:56|0.00027969
11:53:57|0.00027967
11:53:58|0.00027959
11:53:59|0.00027957
11:54:00|0.00027961
11:54:01|0.00027957
11:54:02|0.00027918
11:54:03|0.000279
11:54:04|0.000279
11:54:05|0.000279
11:54:06|0.00027906
11:54:07|0.00027925
11:54:09|0.00027905
11:54:10|0.00027921
11:54:10|0.00027909
11:54:12|0.000279
11:54:13|0.00027918
11:54:14|0.00027918
11:54:15|0.00027909
11:54:17|0.00027933
11:54:17|0.00027946
11:54:19|0.00027946
11:54:19|0.00027975
11:54:21|0.0002796
11:54:22|0.00027949
11:54:23|0.00027966
11:54:24|0.00027942
11:54:24|0.00027975
11:54:26|0.00027959
11:54:27|0.00027964
11:54:28|0.00027953
11:54:30|0.00027973
11:54:31|0.00027961
11:54:31|0.00027976
11:54:33|0.00027979
11:54:34|0.0002798
11:54:35|0.00027976
11:54:36|0.00027983
11:54:37|0.0002798
11:54:37|0.00027986
11:54:39|0.00027997
11:54:40|0.00027999
11:54:40|0.00028009
11:54:42|0.00028016
11:54:42|0.00027982
11:54:44|0.00028009
11:54:45|0.00027996
11:54:46|0.00028001
11:54:47|0.0002797
11:54:47|0.00027995
11:54:49|0.00027991
11:54:49|0.00027996
11:54:51|0.00027992
11:54:52|0.0002798
11:54:53|0.00027999
11:54:53|0.00027973
11:54:55|0.00028
11:54:56|0.00028016
11:54:57|0.0002802
11:54:57|0.00028023
11:54:59|0.00028023
11:54:59|0.00028041
11:55:01|0.00028036
11:55:02|0.00028044
11:55:03|0.00028052
11:55:04|0.0002805
11:55:05|0.00028039
11:55:06|0.00028041
11:55:07|0.00028043
11:55:08|0.00028038
11:55:09|0.0002805
11:55:11|0.00028039
11:55:12|0.00028024
11:55:13|0.00028043
11:55:14|0.00028035
11:55:15|0.00028023
11:55:16|0.00028033
11:55:17|0.00028036
11:55:18|0.00028032
11:55:19|0.00028038
11:55:20|0.00028035
11:55:21|0.00028038
11:55:22|0.00028023
11:55:23|0.00027996
11:55:23|0.00028006
11:55:24|0.00028011
11:55:25|0.00028
11:55:27|0.00028007
11:55:28|0.00028017
11:55:28|0.00028021
11:55:30|0.00028004
11:55:31|0.00028014
11:55:32|0.00028014
11:55:33|0.00027986
11:55:34|0.00027982
11:55:35|0.00027994
11:55:36|0.00027993
11:55:38|0.00028
11:55:38|0.00027989
11:55:40|0.00027989
11:55:40|0.00027985
11:55:41|0.00027977
11:55:42|0.00027967
11:55:43|0.00027966
11:55:44|0.00027951
11:55:46|0.00027951
11:55:46|0.00027963
11:55:47|0.00027957
11:55:48|0.00027965
11:55:49|0.00027968
11:55:51|0.00027983
11:55:52|0.00027972
11:55:52|0.0002796
11:55:54|0.0002796
11:55:55|0.00027956
11:55:56|0.00027955
11:55:57|0.00027969
11:55:58|0.0002796
11:55:59|0.00027961
11:56:00|0.00027973
11:56:01|0.00027987
11:56:02|0.00027978
11:56:03|0.00027972
11:56:04|0.00027972
11:56:05|0.00027991
11:56:06|0.00027975
11:56:07|0.00027997
11:56:08|0.00027999
11:56:09|0.00027984
11:56:10|0.00027991
11:56:12|0.00027985
11:56:13|0.00027966
11:56:14|0.00027981
11:56:16|0.00027965
11:56:16|0.00027984
11:56:17|0.00027981
11:56:19|0.00027956
11:56:21|0.00027966
11:56:21|0.00027974
11:56:22|0.00027971
11:56:23|0.00027963
11:56:24|0.00027946
11:56:25|0.000279
11:56:26|0.00027914
11:56:27|0.00027909
11:56:28|0.00027905
11:56:29|0.00027898
11:56:30|0.00027887
11:56:31|0.00027905
11:56:32|0.00027924
11:56:34|0.00027942
11:56:34|0.00027933
11:56:35|0.00027937
11:56:37|0.0002793
11:56:38|0.00027925
11:56:39|0.00027921
11:56:39|0.00027919
11:56:40|0.00027907
11:56:43|0.00027919
11:56:43|0.00027926
11:56:44|0.00027924
11:56:45|0.00027916
11:56:46|0.00027921
11:56:47|0.00027911
11:56:48|0.000279
11:56:49|0.00027915
11:56:50|0.00027951
11:56:51|0.00027957
11:56:53|0.0002795
11:56:54|0.00027958
11:56:55|0.00027962
11:56:56|0.00027992
11:56:57|0.00027997
11:56:58|0.00028026
11:56:59|0.00027985
11:57:00|0.00028035
11:57:01|0.00028019
11:57:03|0.00028033
11:57:04|0.00027997
11:57:05|0.00028003
11:57:06|0.00027967
11:57:07|0.00027974
11:57:08|0.00027979
11:57:09|0.00027979
11:57:10|0.00027965
11:57:11|0.00027971
11:57:12|0.00027958
11:57:13|0.00027973
11:57:14|0.00027974
11:57:15|0.00027991
11:57:16|0.00027974
11:57:18|0.00027974
11:57:19|0.00027984
11:57:19|0.00027985
11:57:20|0.00027985
11:57:22|0.00027977
11:57:22|0.00027977
11:57:24|0.00027988
11:57:25|0.00027991
11:57:25|0.00027993
11:57:26|0.00027998
11:57:28|0.00027998
11:57:28|0.00028032
11:57:29|0.00028038
11:57:30|0.00028043
11:57:32|0.00028023
11:57:33|0.00028039
11:57:34|0.00028027
11:57:35|0.00028038
11:57:36|0.00028072
11:57:37|0.00028064
11:57:38|0.00028063
11:57:39|0.00028071
11:57:40|0.0002807
11:57:41|0.00028061
11:57:42|0.00028046
11:57:43|0.00028046
11:57:44|0.00028061
11:57:45|0.00028053
11:57:46|0.00028068
11:57:47|0.0002807
11:57:48|0.00028067
11:57:49|0.00028046
11:57:50|0.00028027
11:57:51|0.00028011
11:57:53|0.00028018
11:57:54|0.00028024
11:57:54|0.00028024
11:57:56|0.00028009
11:57:57|0.00028023
11:57:57|0.00028012
11:57:59|0.00028003
11:58:00|0.00027979
11:58:01|0.00027981
11:58:02|0.00027979
11:58:03|0.00027962
11:58:04|0.00027957
11:58:05|0.00027958
11:58:06|0.00027967
11:58:07|0.00027968
11:58:08|0.00027966
11:58:09|0.00027966
11:58:10|0.00027958
11:58:11|0.00027951
11:58:13|0.00027986
11:58:14|0.00027988
11:58:15|0.00027988
11:58:17|0.00027983
11:58:17|0.00027981
11:58:18|0.00027972
11:58:20|0.00027953
11:58:21|0.00027953
11:58:21|0.00027957
11:58:23|0.00027941
11:58:23|0.00027943
11:58:24|0.00027911
11:58:25|0.00027911
11:58:26|0.000279
11:58:27|0.0002785
11:58:28|0.00027811
11:58:30|0.00027795
11:58:31|0.00027754
11:58:31|0.00027731
11:58:33|0.000277
11:58:34|0.00027679
11:58:35|0.00027695
11:58:36|0.00027705
11:58:37|0.00027713
11:58:38|0.00027705
11:58:39|0.00027744
11:58:40|0.00027792
11:58:41|0.00027762
11:58:42|0.00027746
11:58:43|0.00027737
11:58:44|0.00027745
11:58:45|0.00027748
11:58:46|0.00027744
11:58:47|0.00027762
11:58:48|0.0002775
11:58:49|0.00027782
11:58:50|0.000278
11:58:51|0.00027801
11:58:52|0.00027859
11:58:53|0.00027884
11:58:54|0.00027826
11:58:55|0.00027828
11:58:56|0.00027813
11:58:57|0.00027796
11:58:58|0.0002775
11:58:59|0.00027749
11:59:00|0.00027749
11:59:02|0.00027751
11:59:03|0.00027741
11:59:03|0.00027744
11:59:04|0.0002778
11:59:05|0.00027788
11:59:06|0.00027773
11:59:07|0.0002779
11:59:08|0.00027771
11:59:10|0.00027754
11:59:10|0.0002775
11:59:11|0.00027726
11:59:13|0.00027704
11:59:15|0.00027693
11:59:16|0.00027688
11:59:16|0.0002768
11:59:17|0.0002769
11:59:19|0.00027676
11:59:20|0.00027685
11:59:20|0.00027685
11:59:22|0.00027691
11:59:22|0.00027713
11:59:24|0.00027701
11:59:25|0.000277
11:59:25|0.00027703
11:59:27|0.00027697
11:59:28|0.00027723
11:59:28|0.00027744
11:59:30|0.00027722
11:59:31|0.00027689
11:59:32|0.00027734
11:59:32|0.00027744
11:59:33|0.0002775
11:59:35|0.00027734
11:59:35|0.00027727
11:59:37|0.00027747
11:59:38|0.00027727
11:59:39|0.00027727
11:59:40|0.0002774
11:59:41|0.00027748
11:59:42|0.00027727
11:59:43|0.00027745
11:59:44|0.00027744
11:59:45|0.00027759
11:59:46|0.00027747
11:59:47|0.00027749
11:59:48|0.00027748
11:59:49|0.00027758
11:59:50|0.00027748
11:59:51|0.00027743
11:59:52|0.00027733
11:59:53|0.00027746
11:59:54|0.00027747
11:59:55|0.00027741
11:59:56|0.00027721
11:59:57|0.0002773
11:59:58|0.000277
11:59:59|0.00027733
12:00:00|0.00027727
12:00:02|0.00027727
12:00:03|0.00027747
12:00:04|0.00027759
12:00:06|0.00027763
12:00:06|0.00027746
12:00:08|0.00027751
12:00:09|0.00027791
12:00:10|0.00027793
12:00:10|0.00027828
12:00:11|0.00027838
12:00:13|0.00027881
12:00:14|0.00027946
12:00:15|0.00027957
12:00:16|0.0002797
12:00:18|0.00027882
12:00:18|0.0002783
12:00:19|0.00027804
12:00:21|0.00027794
12:00:21|0.00027743
12:00:23|0.00027754
12:00:23|0.00027751
12:00:25|0.00027725
12:00:25|0.00027779
12:00:26|0.00027831
12:00:28|0.00027844
12:00:28|0.00027865
12:00:29|0.0002782
12:00:30|0.0002784
12:00:31|0.00027807
12:00:33|0.00027735
12:00:33|0.00027756
12:00:35|0.00027736
12:00:35|0.0002772
12:00:36|0.0002762
12:00:37|0.000276
12:00:38|0.00027564
12:00:39|0.000275
12:00:40|0.00027517
12:00:41|0.00027596
12:00:42|0.00027642
12:00:43|0.000276
12:00:45|0.00027617
12:00:45|0.00027576
12:00:47|0.00027542
12:00:48|0.00027542
12:00:49|0.0002753
12:00:50|0.00027506
12:00:50|0.00027522
12:00:52|0.00027508
12:00:53|0.00027526
12:00:54|0.0002747
12:00:55|0.000273
12:00:57|0.00027293
12:00:57|0.0002725
12:00:58|0.00027217
12:01:00|0.00027212
12:01:00|0.00027176
12:01:02|0.00027212
12:01:02|0.00027275
12:01:04|0.00027205
12:01:04|0.00027221
12:01:05|0.00027253
12:01:07|0.00027302
12:01:08|0.00027282
12:01:09|0.00027276
12:01:10|0.00027251
12:01:11|0.00027206
12:01:12|0.00027151
12:01:13|0.00027135
12:01:14|0.00027143
12:01:16|0.00027124
12:01:17|0.0002714
12:01:19|0.00027114
12:01:21|0.00027066
12:01:21|0.00027083
12:01:22|0.00027099
12:01:23|0.00027063
12:01:24|0.00027059
12:01:26|0.00027103
12:01:27|0.0002715
12:01:29|0.00027179
12:01:29|0.00027125
12:01:30|0.0002716
12:01:31|0.00027163
12:01:32|0.00027161
12:01:33|0.00027144
12:01:34|0.0002717
12:01:35|0.00027173
12:01:36|0.00027142
12:01:37|0.00027149
12:01:38|0.00027177
12:01:39|0.00027166
12:01:40|0.00027148
12:01:41|0.00027158
12:01:42|0.000272
12:01:44|0.00027184
12:01:45|0.0002718
12:01:46|0.00027184
12:01:46|0.00027158
12:01:47|0.00027163
12:01:49|0.00027152
12:01:50|0.00027151
12:01:51|0.00027161
12:01:52|0.00027137
12:01:52|0.00027138
12:01:54|0.0002714
12:01:55|0.00027145
12:01:56|0.00027121
12:01:57|0.00027192
12:01:57|0.00027206
12:01:59|0.00027234
12:02:00|0.00027235
12:02:01|0.00027257
12:02:02|0.00027291
12:02:02|0.00027346
12:02:03|0.0002735
12:02:06|0.00027326
12:02:06|0.00027476
12:02:07|0.00027459
12:02:08|0.00027416
12:02:09|0.00027389
12:02:10|0.00027419
12:02:11|0.0002743
12:02:12|0.00027367
12:02:13|0.00027391
12:02:14|0.00027401
12:02:15|0.0002742
12:02:17|0.00027388
12:02:19|0.00027378
12:02:19|0.00027362
12:02:20|0.00027356
12:02:21|0.00027363
12:02:22|0.00027392
12:02:24|0.00027325
12:02:25|0.000274
12:02:26|0.00027384
12:02:27|0.000274
12:02:28|0.00027408
12:02:29|0.00027431
12:02:31|0.00027487
12:02:31|0.00027524
12:02:32|0.00027537
12:02:33|0.0002752
12:02:34|0.0002751
12:02:36|0.00027491
12:02:37|0.00027493
12:02:38|0.0002748
12:02:38|0.00027495
12:02:40|0.00027497
12:02:40|0.00027467
12:02:41|0.00027479
12:02:43|0.00027478
12:02:44|0.00027467
12:02:44|0.0002745
12:02:46|0.00027482
12:02:47|0.00027502
12:02:47|0.00027514
12:02:50|0.00027507
12:02:50|0.00027525
12:02:51|0.00027547
12:02:52|0.00027529
12:02:53|0.00027544
12:02:54|0.000275
12:02:56|0.00027503
12:02:57|0.000275
12:02:57|0.000275
12:02:58|0.00027487
12:03:00|0.00027506
12:03:01|0.00027494
12:03:02|0.00027487
12:03:03|0.00027485
12:03:04|0.00027484
12:03:05|0.00027452
12:03:06|0.00027417
12:03:07|0.0002735
12:03:08|0.0002735
12:03:09|0.00027342
12:03:10|0.0002733
12:03:11|0.00027329
12:03:12|0.00027342
12:03:13|0.00027317
12:03:14|0.00027388
12:03:15|0.00027369
12:03:17|0.0002741
12:03:19|0.00027355
12:03:19|0.00027334
12:03:20|0.00027345
12:03:21|0.00027345
12:03:23|0.00027298
12:03:24|0.00027246
12:03:25|0.00027271
12:03:26|0.00027277
12:03:27|0.00027271
12:03:28|0.00027281
12:03:29|0.00027304
12:03:30|0.00027314
12:03:31|0.00027329
12:03:33|0.00027339
12:03:33|0.00027343
12:03:34|0.00027341
12:03:35|0.00027329
12:03:36|0.0002735
12:03:37|0.00027349
12:03:38|0.0002733
12:03:39|0.00027333
12:03:40|0.00027337
12:03:41|0.00027336
12:03:43|0.00027332
12:03:44|0.00027349
12:03:45|0.00027348
12:03:47|0.00027362
12:03:47|0.00027369
12:03:48|0.0002734
12:03:49|0.00027335
12:03:50|0.00027328
12:03:51|0.00027337
12:03:52|0.00027277
12:03:53|0.00027288
12:03:54|0.00027251
12:03:55|0.00027268
12:03:56|0.00027222
12:03:58|0.00027235
12:03:59|0.00027229
12:04:00|0.00027224
12:04:01|0.00027205
12:04:02|0.00027197
12:04:03|0.0002722
12:04:04|0.00027221
12:04:06|0.00027209
12:04:06|0.00027223
12:04:07|0.00027254
12:04:08|0.00027254
12:04:10|0.00027262
12:04:11|0.00027332
12:04:12|0.00027322
12:04:12|0.0002731
12:04:14|0.00027305
12:04:15|0.00027271
12:04:16|0.00027271
12:04:16|0.00027271
12:04:19|0.00027239
12:04:19|0.00027225
12:04:21|0.00027206
12:04:23|0.0002715
12:04:23|0.00027143
12:04:24|0.00027145
12:04:26|0.00027125
12:04:27|0.00027106
12:04:28|0.00027118
12:04:29|0.00027099
12:04:30|0.0002707
12:04:31|0.00027055
12:04:32|0.00027062
12:04:33|0.00027045
12:04:34|0.00027042
12:04:35|0.00027064
12:04:36|0.00027064
12:04:37|0.00027051
12:04:39|0.00027061
12:04:39|0.00027126
12:04:40|0.00027123
12:04:41|0.00027154
12:04:42|0.0002715
12:04:43|0.00027176
12:04:44|0.00027161
12:04:45|0.00027149
12:04:46|0.00027172
12:04:47|0.0002718
12:04:48|0.00027173
12:04:50|0.00027172
12:04:52|0.0002722
12:04:52|0.00027199
12:04:53|0.00027216
12:04:54|0.00027142
12:04:55|0.00027097
12:04:56|0.00027094
12:04:57|0.00027111
12:04:58|0.00027093
12:04:59|0.00027098
12:05:00|0.00027105
12:05:01|0.00027095
12:05:03|0.0002711
12:05:05|0.00027075
12:05:05|0.00027099
12:05:06|0.00027079
12:05:07|0.0002708
12:05:08|0.00027078
12:05:09|0.0002703
12:05:10|0.00027027
12:05:11|0.00027001
12:05:13|0.00026998
12:05:14|0.00026955
12:05:15|0.00026907
12:05:16|0.0002688
12:05:17|0.00026908
12:05:17|0.00026944
12:05:20|0.00026971
12:05:21|0.00027004
12:05:21|0.00026982
12:05:23|0.00026984
12:05:23|0.00026983
12:05:25|0.00027019
12:05:25|0.00026989
12:05:28|0.00026965
12:05:28|0.00026995
12:05:29|0.00026983
12:05:30|0.0002698
12:05:31|0.00027021
12:05:32|0.00027013
12:05:33|0.00027046
12:05:34|0.00027059
12:05:35|0.0002708
12:05:36|0.00027063
12:05:37|0.00027066
12:05:38|0.00027095
12:05:39|0.00027062
12:05:40|0.0002706
12:05:41|0.00027085
12:05:42|0.00027067
12:05:43|0.00027077
12:05:44|0.00027094
12:05:45|0.00027078
12:05:46|0.00027054
12:05:47|0.00027052
12:05:48|0.00027067
12:05:49|0.00027067
12:05:50|0.0002712
12:05:51|0.00027121
12:05:52|0.00027149
12:05:53|0.00027139
12:05:54|0.00027136
12:05:55|0.0002714
12:05:56|0.00027143
12:05:57|0.00027141
12:05:58|0.00027142
12:05:59|0.00027133
12:06:00|0.00027116
12:06:02|0.00027116
12:06:03|0.00027132
12:06:04|0.00027141
12:06:06|0.00027169
12:06:06|0.00027168
12:06:08|0.00027219
12:06:09|0.00027241
12:06:10|0.00027232
12:06:11|0.00027239
12:06:12|0.00027243
12:06:13|0.00027238
12:06:14|0.0002721
12:06:15|0.00027245
12:06:16|0.00027249
12:06:17|0.0002726
12:06:17|0.00027262
12:06:19|0.00027323
12:06:21|0.000273
12:06:21|0.00027312
12:06:22|0.00027253
12:06:24|0.0002726
12:06:25|0.00027259
12:06:27|0.00027264
12:06:27|0.00027214
12:06:28|0.00027233
12:06:29|0.00027242
12:06:30|0.00027246
12:06:32|0.0002723
12:06:32|0.00027208
12:06:33|0.00027227
12:06:34|0.00027227
12:06:36|0.00027224
12:06:37|0.00027236
12:06:38|0.00027241
12:06:40|0.00027227
12:06:40|0.0002722
12:06:41|0.00027222
12:06:42|0.00027222
12:06:44|0.00027207
12:06:46|0.00027221
12:06:46|0.00027213
12:06:47|0.00027218
12:06:49|0.00027233
12:06:49|0.00027221
12:06:51|0.00027222
12:06:51|0.0002722
12:06:53|0.00027214
12:06:53|0.00027216
12:06:55|0.00027208
12:06:56|0.00027172
12:06:57|0.00027186
12:06:58|0.00027151
12:06:59|0.00027193
12:06:59|0.00027169
12:07:01|0.00027142
12:07:02|0.00027136
12:07:02|0.00027163
12:07:03|0.00027169
12:07:05|0.00027142
12:07:05|0.00027147
12:07:07|0.0002718
12:07:08|0.0002721
12:07:08|0.00027208
12:07:10|0.00027201
12:07:11|0.00027222
12:07:12|0.00027228
12:07:13|0.00027233
12:07:14|0.00027221
12:07:15|0.00027202
12:07:16|0.00027222
12:07:16|0.00027235
12:07:18|0.0002723
12:07:19|0.00027222
12:07:20|0.00027218
12:07:21|0.0002722
12:07:22|0.00027217
12:07:24|0.00027219
12:07:25|0.00027217
12:07:26|0.0002723
12:07:28|0.00027253
12:07:28|0.00027235
12:07:30|0.00027261
12:07:31|0.00027257
12:07:32|0.00027273
12:07:32|0.00027256
12:07:34|0.00027278
12:07:35|0.0002728
12:07:35|0.00027278
12:07:38|0.0002729
12:07:38|0.00027325
12:07:39|0.00027337
12:07:41|0.00027379
12:07:42|0.00027381
12:07:43|0.00027453
12:07:43|0.00027399
12:07:45|0.000274
12:07:46|0.00027366
12:07:46|0.00027353
12:07:48|0.00027328
12:07:49|0.00027361
12:07:51|0.00027346
12:07:51|0.00027352
12:07:52|0.0002736
12:07:53|0.00027361
12:07:54|0.0002736
12:07:55|0.00027349
12:07:56|0.00027355
12:07:57|0.00027359
12:07:58|0.00027362
12:07:59|0.00027352
12:08:01|0.00027398
12:08:02|0.000274
12:08:02|0.00027413
12:08:04|0.00027419
12:08:05|0.00027423
12:08:06|0.00027404
12:08:07|0.00027471
12:08:08|0.00027456
12:08:08|0.00027444
12:08:10|0.00027394
12:08:10|0.00027404
12:08:11|0.000274
12:08:13|0.00027425
12:08:13|0.00027414
12:08:16|0.00027419
12:08:16|0.00027436
12:08:17|0.0002743
12:08:18|0.00027404
12:08:19|0.00027417
12:08:20|0.000274
12:08:22|0.00027404
12:08:22|0.00027386
12:08:24|0.00027411
12:08:24|0.0002741
12:08:26|0.00027376
12:08:26|0.00027372
12:08:29|0.00027308
12:08:29|0.00027309
12:08:30|0.00027363
12:08:31|0.00027362
12:08:32|0.00027382
12:08:33|0.00027342
12:08:34|0.00027351
12:08:35|0.0002735
12:08:36|0.00027382
12:08:37|0.00027378
12:08:38|0.00027376
12:08:39|0.00027376
12:08:40|0.00027397
12:08:41|0.00027379
12:08:42|0.00027375
12:08:43|0.00027333
12:08:44|0.00027349
12:08:45|0.00027362
12:08:46|0.0002735
12:08:47|0.00027344
12:08:48|0.00027341
12:08:49|0.00027334
12:08:50|0.00027331
12:08:52|0.00027308
12:08:52|0.00027327
12:08:53|0.00027319
12:08:55|0.00027304
12:08:56|0.000273
12:08:56|0.00027276
12:08:57|0.00027283
12:08:59|0.00027263
12:09:00|0.00027273
12:09:01|0.00027271
12:09:02|0.000273
12:09:03|0.00027294
12:09:05|0.00027307
12:09:05|0.00027311
12:09:06|0.00027323
12:09:07|0.00027297
12:09:08|0.00027275
12:09:09|0.00027261
12:09:10|0.00027246
12:09:11|0.0002722
12:09:12|0.00027219
12:09:13|0.00027236
12:09:14|0.00027227
12:09:15|0.00027235
12:09:16|0.00027224
12:09:17|0.00027249
12:09:18|0.000272
12:09:19|0.00027215
12:09:20|0.00027207
12:09:22|0.00027277
12:09:23|0.00027251
12:09:23|0.00027253
12:09:26|0.00027251
12:09:26|0.00027251
12:09:27|0.00027232
12:09:28|0.00027252
12:09:29|0.00027253
12:09:30|0.00027236
12:09:31|0.00027254
12:09:32|0.00027276
12:09:34|0.00027267
12:09:34|0.00027307
12:09:35|0.00027315
12:09:37|0.00027377
12:09:38|0.00027378
12:09:39|0.0002736
12:09:40|0.00027346
12:09:40|0.00027339
12:09:41|0.00027335
12:09:43|0.00027367
12:09:43|0.00027374
12:09:45|0.00027352
12:09:46|0.00027358
12:09:46|0.00027337
12:09:48|0.00027337
12:09:48|0.00027327
12:09:49|0.000273
12:09:50|0.00027332
12:09:53|0.00027326
12:09:54|0.00027319
12:09:55|0.00027294
12:09:56|0.00027304
12:09:57|0.00027304
12:09:58|0.000273
12:10:00|0.00027294
12:10:01|0.00027294
12:10:01|0.0002729
12:10:03|0.00027268
12:10:04|0.00027244
12:10:04|0.00027228
12:10:05|0.00027222
12:10:06|0.00027269
12:10:07|0.00027259
12:10:08|0.0002728
12:10:09|0.00027281
12:10:11|0.00027272
12:10:12|0.00027275
12:10:14|0.00027259
12:10:14|0.00027296
12:10:15|0.0002729
12:10:16|0.000273
12:10:17|0.00027298
12:10:18|0.00027294
12:10:20|0.00027349
12:10:20|0.00027309
12:10:21|0.00027341
12:10:23|0.00027343
12:10:25|0.00027337
12:10:26|0.00027336
12:10:27|0.00027337
12:10:27|0.00027365
12:10:29|0.00027331
12:10:29|0.00027332
12:10:30|0.00027358
12:10:31|0.00027367
12:10:33|0.00027384
12:10:34|0.00027381
12:10:35|0.00027444
12:10:36|0.0002745
12:10:37|0.00027457
12:10:38|0.00027485
12:10:39|0.00027489
12:10:40|0.00027486
12:10:41|0.00027467
12:10:42|0.00027461
12:10:44|0.00027484
12:10:44|0.00027477
12:10:46|0.00027453
12:10:47|0.00027475
12:10:48|0.00027469
12:10:49|0.00027482
12:10:50|0.00027444
12:10:50|0.0002745
12:10:52|0.0002747
12:10:53|0.00027452
12:10:54|0.0002747
12:10:55|0.0002747
12:10:56|0.0002747
12:10:57|0.00027447
12:10:58|0.00027457
12:10:59|0.00027426
12:11:00|0.00027443
12:11:01|0.00027451
12:11:02|0.00027461
12:11:03|0.00027468
12:11:04|0.00027442
12:11:05|0.00027461
12:11:07|0.00027457
12:11:08|0.00027482
12:11:08|0.00027468
12:11:10|0.00027464
12:11:10|0.00027483
12:11:12|0.00027466
12:11:12|0.00027486
12:11:13|0.00027507
12:11:14|0.00027558
12:11:15|0.00027551
12:11:16|0.00027568
12:11:17|0.00027587
12:11:18|0.00027558
12:11:19|0.00027565
12:11:21|0.00027568
12:11:22|0.00027564
12:11:22|0.00027562
12:11:24|0.00027533
12:11:25|0.00027547
12:11:26|0.00027545
12:11:28|0.00027509
12:11:29|0.00027526
12:11:30|0.00027516
12:11:31|0.00027507
12:11:32|0.00027525
12:11:33|0.00027501
12:11:34|0.00027509
12:11:35|0.00027509
12:11:36|0.00027512
12:11:37|0.00027534
12:11:38|0.00027526
12:11:39|0.00027588
12:11:40|0.00027564
12:11:41|0.00027589
12:11:42|0.00027569
12:11:43|0.00027583
12:11:44|0.00027597
12:11:45|0.00027594
12:11:46|0.00027596
12:11:47|0.00027615
12:11:48|0.00027604
12:11:49|0.0002759
12:11:50|0.00027576
12:11:51|0.0002755
12:11:52|0.00027533
12:11:53|0.00027541
12:11:55|0.00027535
12:11:55|0.00027538
12:11:56|0.00027533
12:11:57|0.00027525
12:11:59|0.00027543
12:12:00|0.00027545
12:12:00|0.00027545
12:12:01|0.00027545
12:12:02|0.00027545
12:12:04|0.00027551
12:12:05|0.00027551
12:12:06|0.0002755
12:12:07|0.00027556
12:12:08|0.00027534
12:12:09|0.00027546
12:12:09|0.00027545
12:12:11|0.00027531
12:12:12|0.00027543
12:12:13|0.00027533
12:12:14|0.00027551
12:12:15|0.00027542
12:12:16|0.00027516
12:12:17|0.00027513
12:12:18|0.00027515
12:12:19|0.00027501
12:12:20|0.00027501
12:12:21|0.00027507
12:12:22|0.00027503
12:12:23|0.00027505
12:12:24|0.00027501
12:12:25|0.00027503
12:12:26|0.00027516
12:12:28|0.00027525
12:12:29|0.00027527
12:12:30|0.00027526
12:12:31|0.00027521
12:12:32|0.00027503
12:12:33|0.00027469
12:12:34|0.00027501
12:12:35|0.00027492
12:12:36|0.00027467
12:12:37|0.00027468
12:12:39|0.00027451
12:12:39|0.00027439
12:12:41|0.00027403
12:12:41|0.00027414
12:12:43|0.00027401
12:12:45|0.00027413
12:12:45|0.00027425
12:12:47|0.00027415
12:12:47|0.00027433
12:12:48|0.00027438
12:12:49|0.0002746
12:12:50|0.00027461
12:12:51|0.00027464
12:12:53|0.00027454
12:12:53|0.00027507
12:12:55|0.0002752
12:12:56|0.0002752
12:12:57|0.00027535
12:12:58|0.00027543
12:12:59|0.00027533
12:13:00|0.00027534
12:13:01|0.00027511
12:13:03|0.000275
12:13:04|0.00027499
12:13:05|0.00027487
12:13:05|0.00027475
12:13:06|0.00027465
12:13:07|0.0002744
12:13:08|0.00027457
12:13:09|0.0002744
12:13:11|0.00027439
12:13:11|0.00027438
12:13:13|0.00027422
12:13:14|0.00027434
12:13:15|0.00027447
12:13:16|0.00027439
12:13:16|0.00027421
12:13:17|0.0002745
12:13:18|0.00027438
12:13:20|0.00027431
12:13:21|0.0002743
12:13:21|0.00027439
12:13:23|0.00027432
12:13:24|0.00027432
12:13:25|0.00027461
12:13:26|0.00027517
12:13:27|0.00027498
12:13:28|0.00027535
12:13:30|0.00027491
12:13:31|0.00027469
12:13:32|0.00027462
12:13:33|0.00027451
12:13:34|0.00027452
12:13:34|0.0002744
12:13:35|0.00027424
12:13:36|0.00027424
12:13:38|0.00027436
12:13:38|0.00027421
12:13:39|0.00027418
12:13:40|0.00027415
12:13:42|0.00027403
12:13:42|0.00027414
12:13:43|0.00027401
12:13:44|0.00027389
12:13:45|0.00027388
12:13:46|0.00027388
12:13:47|0.0002738
12:13:49|0.00027395
12:13:50|0.00027413
12:13:50|0.00027394
12:13:52|0.00027399
12:13:53|0.00027373
12:13:54|0.00027395
12:13:55|0.00027373
12:13:56|0.00027344
12:13:57|0.00027331
12:13:58|0.00027333
12:13:59|0.00027344
12:14:00|0.00027346
12:14:01|0.00027346
12:14:02|0.00027375
12:14:04|0.00027351
12:14:05|0.0002735
12:14:06|0.00027438
12:14:06|0.00027443
12:14:08|0.00027375
12:14:09|0.00027359
12:14:09|0.00027311
12:14:11|0.0002729
12:14:12|0.00027306
12:14:12|0.00027332
12:14:13|0.00027297
12:14:15|0.00027315
12:14:15|0.00027333
12:14:16|0.00027349
12:14:18|0.00027325
12:14:18|0.00027327
12:14:19|0.0002733
12:14:20|0.00027346
12:14:21|0.00027334
12:14:22|0.00027358
12:14:23|0.00027355
12:14:24|0.00027394
12:14:26|0.00027353
12:14:26|0.00027375
12:14:28|0.00027364
12:14:31|0.00027349
12:14:32|0.000274
12:14:33|0.00027397
12:14:34|0.00027366
12:14:35|0.00027405
12:14:36|0.00027407
12:14:38|0.00027367
12:14:39|0.00027348
12:14:39|0.00027357
12:14:41|0.00027333
12:14:42|0.00027336
12:14:43|0.00027324
12:14:44|0.0002735
12:14:45|0.00027336
12:14:46|0.00027358
12:14:47|0.00027339
12:14:48|0.00027352
12:14:49|0.00027338
12:14:50|0.0002737
12:14:52|0.0002736
12:14:53|0.00027343
12:14:53|0.00027351
12:14:54|0.00027335
12:14:55|0.00027336
12:14:57|0.00027348
12:14:58|0.00027359
12:14:59|0.00027354
12:15:00|0.00027327
12:15:01|0.0002731
12:15:02|0.00027322
12:15:03|0.00027323
12:15:04|0.00027312
12:15:05|0.00027325
12:15:06|0.00027325
12:15:08|0.00027339
12:15:09|0.00027352
12:15:12|0.00027369
12:15:12|0.00027381
12:15:13|0.00027413
12:15:14|0.00027413
12:15:15|0.00027413
12:15:16|0.00027409
12:15:17|0.00027383
12:15:18|0.000274
12:15:19|0.00027417
12:15:20|0.000274
12:15:21|0.00027426
12:15:22|0.00027423
12:15:23|0.00027413
12:15:24|0.00027412
12:15:25|0.00027413
12:15:26|0.00027413
12:15:27|0.00027399
12:15:28|0.00027392
12:15:29|0.00027413
12:15:31|0.00027438
12:15:33|0.00027423
12:15:33|0.0002745
12:15:34|0.00027454
12:15:35|0.00027444
12:15:36|0.0002745
12:15:37|0.00027449
12:15:38|0.00027442
12:15:39|0.00027443
12:15:40|0.00027455
12:15:41|0.00027449
12:15:42|0.00027445
12:15:43|0.00027442
12:15:44|0.0002745
12:15:45|0.00027451
12:15:46|0.00027499
12:15:47|0.00027476
12:15:48|0.00027482
12:15:49|0.0002747
12:15:50|0.00027459
12:15:51|0.00027458
12:15:52|0.00027438
12:15:53|0.00027415
12:15:54|0.0002741
12:15:55|0.00027362
12:15:56|0.00027377
12:15:57|0.00027368
12:15:58|0.00027378
12:15:59|0.00027366
12:16:01|0.00027379
12:16:02|0.00027377
12:16:02|0.00027386
12:16:04|0.00027371
12:16:05|0.000274
12:16:05|0.00027402
12:16:07|0.00027421
12:16:08|0.00027382
12:16:08|0.00027375
12:16:10|0.00027378
12:16:11|0.0002738
12:16:12|0.00027396
12:16:14|0.00027375
12:16:14|0.00027377
12:16:15|0.00027379
12:16:16|0.00027399
12:16:17|0.00027407
12:16:18|0.00027404
12:16:19|0.00027411
12:16:20|0.00027412
12:16:21|0.000274
12:16:22|0.00027412
12:16:23|0.00027411
12:16:24|0.00027397
12:16:25|0.00027396
12:16:26|0.0002737
12:16:27|0.0002738
12:16:28|0.00027361
12:16:30|0.0002738
12:16:32|0.00027377
12:16:33|0.00027394
12:16:33|0.00027371
12:16:35|0.00027382
12:16:36|0.00027404
12:16:38|0.000274
12:16:38|0.00027407
12:16:39|0.00027407
12:16:40|0.00027384
12:16:42|0.00027373
12:16:42|0.00027352
12:16:44|0.00027393
12:16:45|0.00027404
12:16:46|0.00027382
12:16:47|0.0002738
12:16:47|0.00027403
12:16:48|0.00027396
12:16:49|0.00027396
12:16:51|0.00027404
12:16:52|0.00027381
12:16:52|0.00027366
12:16:54|0.00027332
12:16:55|0.00027338
12:16:56|0.00027301
12:16:57|0.0002731
12:16:58|0.00027316
12:17:00|0.00027304
12:17:00|0.000273
12:17:01|0.00027302
12:17:02|0.00027285
12:17:03|0.00027271
12:17:04|0.00027244
12:17:05|0.00027217
12:17:06|0.00027211
12:17:07|0.00027208
12:17:08|0.00027213
12:17:09|0.00027219
12:17:10|0.00027236
12:17:11|0.00027221
12:17:12|0.00027204
12:17:13|0.00027224
12:17:14|0.00027236
12:17:15|0.0002725
12:17:16|0.00027232
12:17:17|0.00027244
12:17:18|0.00027247
12:17:19|0.00027241
12:17:20|0.00027269
12:17:21|0.00027259
12:17:22|0.00027241
12:17:23|0.00027242
12:17:24|0.00027249
12:17:25|0.00027238
12:17:26|0.00027259
12:17:27|0.00027238
12:17:28|0.0002725
12:17:29|0.00027245
12:17:31|0.00027224
12:17:31|0.00027211
12:17:34|0.00027216
12:17:34|0.00027214
12:17:35|0.00027233
12:17:36|0.00027219
12:17:37|0.00027218
12:17:38|0.00027203
12:17:39|0.00027204
12:17:41|0.00027204
12:17:42|0.00027203
12:17:42|0.00027212
12:17:44|0.00027217
12:17:46|0.00027165
12:17:46|0.00027165
12:17:47|0.0002715
12:17:48|0.00027149
12:17:49|0.0002715
12:17:50|0.00027141
12:17:51|0.00027142
12:17:52|0.00027142
12:17:53|0.00027141
12:17:54|0.0002713
12:17:55|0.00027134
12:17:56|0.00027138
12:17:57|0.00027134
12:17:58|0.0002717
12:17:59|0.00027156
12:18:00|0.00027171
12:18:01|0.00027172
12:18:03|0.00027147
12:18:03|0.00027169
12:18:04|0.00027174
12:18:05|0.00027166
12:18:06|0.00027134
12:18:07|0.00027121
12:18:08|0.00027122
12:18:09|0.00027109
12:18:10|0.00027103
12:18:11|0.00027096
12:18:12|0.00027071
12:18:13|0.00027075
12:18:14|0.00027091
12:18:15|0.0002707
12:18:16|0.0002707
12:18:17|0.00027085
12:18:18|0.00027076
12:18:19|0.00027081
12:18:20|0.00027108
12:18:21|0.00027137
12:18:22|0.00027083
12:18:24|0.00027024
12:18:24|0.00027026
12:18:25|0.00027041
12:18:26|0.00027041
12:18:27|0.00027054
12:18:28|0.0002709
12:18:29|0.00027078
12:18:31|0.0002706
12:18:31|0.00027057
12:18:34|0.00027045
12:18:34|0.00027052
12:18:35|0.00027022
12:18:36|0.00027046
12:18:37|0.00027042
12:18:39|0.00027038
12:18:40|0.00027029
12:18:41|0.00027017
12:18:43|0.00027014
12:18:43|0.00027018
12:18:44|0.00027021
12:18:45|0.00027021
12:18:46|0.00026998
12:18:47|0.00027026
12:18:48|0.0002702
12:18:49|0.00027019
12:18:51|0.00027055
12:18:52|0.00027042
12:18:53|0.00027021
12:18:54|0.00027024
12:18:55|0.00027016
12:18:56|0.00027
12:18:58|0.00027009
12:18:58|0.00027019
12:18:59|0.00027008
12:19:00|0.00026998
12:19:01|0.0002701
12:19:02|0.00026996
12:19:03|0.00026999
12:19:04|0.00026968
12:19:05|0.00026897
12:19:06|0.00026835
12:19:07|0.00026834
12:19:09|0.00026873
12:19:09|0.00026834
12:19:10|0.00026782
12:19:11|0.0002677
12:19:12|0.00026813
12:19:13|0.00026801
12:19:14|0.00026801
12:19:15|0.00026828
12:19:16|0.00026802
12:19:17|0.00026801
12:19:18|0.00026786
12:19:19|0.000268
12:19:20|0.0002683
12:19:21|0.00026878
12:19:22|0.00026947
12:19:23|0.00026988
12:19:24|0.00026998
12:19:25|0.00026933
12:19:26|0.00026955
12:19:27|0.00026933
12:19:28|0.00026939
12:19:29|0.00026899
12:19:30|0.00026904
12:19:31|0.0002688
12:19:33|0.00026857
12:19:34|0.00026838
12:19:35|0.0002682
12:19:36|0.00026823
12:19:38|0.00026769
12:19:38|0.00026787
12:19:39|0.00026837
12:19:40|0.0002682
12:19:41|0.00026827
12:19:42|0.00026855
12:19:43|0.00026884
12:19:44|0.00026874
12:19:45|0.00026821
12:19:46|0.00026862
12:19:47|0.00026858
12:19:48|0.00026865
12:19:49|0.00026838
12:19:50|0.00026862
12:19:51|0.0002689
12:19:52|0.00026871
12:19:53|0.00026856
12:19:54|0.00026842
12:19:55|0.0002685
12:19:56|0.00026841
12:19:57|0.00026845
12:19:59|0.00026821
12:19:59|0.00026829
12:20:00|0.00026811
12:20:02|0.00026783
12:20:03|0.00026759
12:20:04|0.00026735
12:20:04|0.00026755
12:20:07|0.00026733
12:20:07|0.00026822
12:20:08|0.00026789
12:20:09|0.00026837
12:20:10|0.00026838
12:20:11|0.00026868
12:20:12|0.00026864
12:20:14|0.00026887
12:20:15|0.00026858
12:20:16|0.0002686
12:20:17|0.0002683
12:20:18|0.00026897
12:20:18|0.00026918
12:20:20|0.00026915
12:20:21|0.00026911
12:20:22|0.0002694
12:20:23|0.0002697
12:20:23|0.00026983
12:20:25|0.00026975
12:20:26|0.00026963
12:20:27|0.00026959
12:20:27|0.00026945
12:20:29|0.00026946
12:20:30|0.00026909
12:20:31|0.00026904
12:20:32|0.00026922
12:20:33|0.00026939
12:20:35|0.0002691
12:20:35|0.000269
12:20:37|0.0002691
12:20:38|0.00026908
12:20:38|0.00026913
12:20:40|0.00026915
12:20:42|0.000269
12:20:42|0.00026919
12:20:43|0.0002694
12:20:44|0.00026907
12:20:45|0.00026904
12:20:47|0.00026938
12:20:48|0.00026916
12:20:49|0.00026937
12:20:50|0.00027012
12:20:50|0.00027011
12:20:52|0.0002702
12:20:52|0.00027014
12:20:55|0.00026942
12:20:55|0.00026936
12:20:56|0.00026979
12:20:57|0.00026975
12:20:58|0.00026961
12:21:00|0.00026937
12:21:01|0.00026957
12:21:02|0.00026954
12:21:02|0.00027012
12:21:04|0.0002695
12:21:04|0.00026971
12:21:06|0.0002696
12:21:07|0.00026977
12:21:08|0.00026937
12:21:08|0.00026951
12:21:10|0.00026941
12:21:10|0.00026949
12:21:13|0.00026957
12:21:13|0.00026958
12:21:14|0.00026939
12:21:15|0.00026934
12:21:16|0.00026952
12:21:17|0.00026934
12:21:18|0.00026926
12:21:19|0.00026919
12:21:20|0.00026918
12:21:21|0.00026917
12:21:22|0.00026916
12:21:23|0.00026912
12:21:24|0.00026898
12:21:26|0.00026899
12:21:27|0.00026897
12:21:27|0.00026893
12:21:29|0.0002687
12:21:30|0.00026871
12:21:31|0.00026859
12:21:32|0.00026841
12:21:32|0.00026831
12:21:33|0.00026832
12:21:35|0.00026903
12:21:37|0.00026872
12:21:38|0.00026856
12:21:39|0.00026852
12:21:40|0.00026864
12:21:41|0.00026881
12:21:42|0.00026878
12:21:43|0.00026889
12:21:45|0.00026898
12:21:45|0.00026886
12:21:46|0.00026899
12:21:47|0.00026922
12:21:48|0.00026966
12:21:49|0.00026948
12:21:50|0.00026958
12:21:51|0.00026979
12:21:52|0.00026979
12:21:53|0.00026959
12:21:54|0.00026979
12:21:55|0.00026953
12:21:56|0.00026979
12:21:57|0.00026942
12:21:58|0.00026959
12:21:59|0.00026949
12:22:00|0.00026962
12:22:01|0.00026956
12:22:02|0.00026943
12:22:03|0.00026942
12:22:05|0.0002693
12:22:06|0.00026928
12:22:07|0.00026894
12:22:08|0.00026869
12:22:09|0.00026876
12:22:10|0.00026895
12:22:11|0.0002689
12:22:11|0.00026868
12:22:13|0.00026876
12:22:13|0.00026902
12:22:15|0.00026897
12:22:16|0.00026906
12:22:18|0.00026919
12:22:18|0.00026947
12:22:19|0.0002692
12:22:20|0.00026945
12:22:21|0.00026936
12:22:22|0.00026925
12:22:23|0.00026919
12:22:24|0.00026913
12:22:25|0.00026896
12:22:26|0.00026913
12:22:27|0.0002693
12:22:28|0.00026896
12:22:29|0.00026909
12:22:30|0.00026877
12:22:31|0.00026843
12:22:32|0.00026846
12:22:33|0.00026852
12:22:34|0.00026881
12:22:35|0.00026869
12:22:37|0.00026846
12:22:38|0.00026862
12:22:40|0.00026863
12:22:41|0.00026905
12:22:42|0.00026927
12:22:43|0.00026916
12:22:44|0.00026914
12:22:44|0.00026908
12:22:47|0.00026879
12:22:47|0.00026875
12:22:49|0.00026846
12:22:50|0.00026853
12:22:51|0.00026841
12:22:52|0.0002685
12:22:53|0.00026852
12:22:54|0.00026832
12:22:55|0.00026848
12:22:57|0.0002684
12:22:58|0.00026834
12:22:59|0.00026847
12:23:00|0.00026863
12:23:01|0.00026831
12:23:02|0.00026811
12:23:04|0.00026789
12:23:04|0.00026809
12:23:05|0.00026803
12:23:07|0.00026824
12:23:08|0.00026825
12:23:10|0.00026842
12:23:10|0.00026867
12:23:11|0.00026816
12:23:12|0.00026816
12:23:13|0.00026816
12:23:14|0.00026826
12:23:15|0.00026833
12:23:16|0.00026829
12:23:17|0.00026801
12:23:18|0.00026801
12:23:19|0.00026809
12:23:20|0.00026789
12:23:21|0.00026777
12:23:22|0.00026749
12:23:23|0.00026757
12:23:24|0.00026795
12:23:25|0.00026772
12:23:26|0.00026773
12:23:27|0.00026771
12:23:28|0.00026737
12:23:29|0.0002671
12:23:30|0.00026664
12:23:31|0.00026607
12:23:32|0.00026601
12:23:33|0.000266
12:23:34|0.00026555
12:23:35|0.00026564
12:23:37|0.00026688
12:23:38|0.00026733
12:23:40|0.00026704
12:23:40|0.00026691
12:23:42|0.00026691
12:23:44|0.00026671
12:23:44|0.0002663
12:23:45|0.00026634
12:23:46|0.00026621
12:23:47|0.00026649
12:23:48|0.00026654
12:23:49|0.000267
12:23:50|0.000267
12:23:52|0.00026725
12:23:53|0.00026751
12:23:54|0.00026679
12:23:55|0.00026645
12:23:55|0.00026703
12:23:57|0.00026699
12:23:58|0.00026695
12:24:00|0.00026676
12:24:00|0.00026656
12:24:01|0.0002665
12:24:02|0.00026628
12:24:03|0.00026614
12:24:04|0.000266
12:24:05|0.00026612
12:24:06|0.00026605
12:24:08|0.00026612
12:24:09|0.00026603
12:24:10|0.00026616
12:24:10|0.000266
12:24:12|0.00026652
12:24:14|0.00026654
12:24:14|0.00026656
12:24:15|0.00026642
12:24:16|0.00026636
12:24:17|0.00026616
12:24:18|0.00026658
12:24:19|0.00026628
12:24:20|0.00026606
12:24:21|0.00026622
12:24:22|0.00026615
12:24:23|0.00026606
12:24:24|0.00026612
12:24:25|0.00026582
12:24:26|0.00026581
12:24:27|0.00026593
12:24:28|0.00026584
12:24:29|0.00026594
12:24:30|0.00026548
12:24:32|0.00026555
12:24:34|0.00026554
12:24:34|0.0002654
12:24:35|0.00026531
12:24:36|0.00026568
12:24:38|0.00026532
12:24:38|0.00026543
12:24:39|0.00026624
12:24:42|0.0002658
12:24:43|0.00026604
12:24:44|0.00026599
12:24:45|0.00026594
12:24:47|0.00026554
12:24:47|0.00026574
12:24:48|0.00026554
12:24:49|0.00026531
12:24:50|0.00026546
12:24:51|0.00026549
12:24:52|0.00026531
12:24:53|0.00026539
12:24:54|0.00026589
12:24:55|0.0002657
12:24:57|0.000266
12:24:57|0.00026589
12:24:59|0.00026589
12:25:00|0.00026585
12:25:01|0.00026637
12:25:01|0.00026629
12:25:03|0.00026642
12:25:04|0.0002664
12:25:05|0.00026628
12:25:06|0.00026623
12:25:06|0.00026652
12:25:08|0.00026684
12:25:09|0.00026705
12:25:11|0.00026731
12:25:11|0.000267
12:25:12|0.00026723
12:25:13|0.00026742
12:25:15|0.00026766
12:25:16|0.00026764
12:25:16|0.00026757
12:25:18|0.00026744
12:25:19|0.00026801
12:25:20|0.0002681
12:25:21|0.00026786
12:25:22|0.00026794
12:25:23|0.00026789
12:25:24|0.00026804
12:25:25|0.00026792
12:25:26|0.0002684
12:25:26|0.00026834
12:25:28|0.00026819
12:25:29|0.00026842
12:25:30|0.00026818
12:25:31|0.00026815
12:25:32|0.00026825
12:25:32|0.00026774
12:25:34|0.00026737
12:25:35|0.00026798
12:25:36|0.00026787
12:25:37|0.00026753
12:25:38|0.00026799
12:25:39|0.00026819
12:25:41|0.00026811
12:25:41|0.00026821
12:25:43|0.00026811
12:25:43|0.0002686
12:25:44|0.00026815
12:25:45|0.00026841
12:25:47|0.00026877
12:25:48|0.00026837
12:25:49|0.00026843
12:25:49|0.00026845
12:25:51|0.00026862
12:25:52|0.00026899
12:25:52|0.00026875
12:25:54|0.00026878
12:25:55|0.00026866
12:25:56|0.00026847
12:25:56|0.00026833
12:25:58|0.0002685
12:25:58|0.00026824
12:26:00|0.00026855
12:26:00|0.0002689
12:26:01|0.000269
12:26:03|0.00026888
12:26:04|0.00026887
12:26:04|0.00026884
12:26:05|0.00026883
12:26:06|0.00026887
12:26:07|0.00026896
12:26:08|0.00026973
12:26:10|0.00026973
12:26:11|0.00026954
12:26:12|0.00026973
12:26:12|0.00026975
12:26:14|0.00026977
12:26:15|0.00026968
12:26:15|0.00026976
12:26:17|0.00026974
12:26:17|0.00026967
12:26:19|0.00026972
12:26:19|0.00026971
12:26:20|0.00026978
12:26:21|0.00026979
12:26:22|0.00026978
12:26:23|0.00026979
12:26:25|0.00026975
12:26:26|0.0002696
12:26:27|0.00026978
12:26:28|0.0002696
12:26:29|0.00026968
12:26:30|0.00026976
12:26:31|0.00026961
12:26:32|0.00026979
12:26:33|0.00026968
12:26:34|0.00026976
12:26:35|0.00026974
12:26:36|0.00026973
12:26:37|0.00026969
12:26:38|0.00026962
12:26:39|0.00026958
12:26:40|0.00026963
12:26:41|0.00026967
12:26:43|0.00026977
12:26:44|0.00027008
12:26:44|0.00027042
12:26:45|0.00027069
12:26:46|0.00027106
12:26:48|0.00027056
12:26:50|0.0002705
12:26:50|0.00027089
12:26:51|0.00027163
12:26:52|0.00027145
12:26:54|0.00027169
12:26:55|0.0002715
12:26:56|0.00027163
12:26:58|0.00027156
12:26:59|0.00027167
12:27:00|0.00027162
12:27:01|0.00027151
12:27:03|0.00027095
12:27:03|0.00027114
12:27:04|0.00027121
12:27:05|0.000271
12:27:06|0.00027119
12:27:07|0.00027107
12:27:08|0.00027141
12:27:09|0.00027135
12:27:10|0.00027104
12:27:11|0.00027105
12:27:12|0.0002712
12:27:13|0.00027099
12:27:14|0.00027101
12:27:15|0.00027106
12:27:16|0.00027114
12:27:17|0.00027106
12:27:18|0.000271
12:27:19|0.00027093
12:27:20|0.00027108
12:27:21|0.00027123
12:27:22|0.0002712
12:27:23|0.00027103
12:27:24|0.00027101
12:27:25|0.00027124
12:27:26|0.00027105
12:27:27|0.0002712
12:27:28|0.00027105
12:27:29|0.00027091
12:27:30|0.00027106
12:27:31|0.00027091
12:27:32|0.00027073
12:27:33|0.00027075
12:27:34|0.00027075
12:27:35|0.00027074
12:27:36|0.00027077
12:27:37|0.00027091
12:27:38|0.00027073
12:27:39|0.00027074
12:27:41|0.00027074
12:27:41|0.0002707
12:27:42|0.0002706
12:27:44|0.00027073
12:27:44|0.00027102
12:27:46|0.00027121
12:27:47|0.00027144
12:27:48|0.0002712
12:27:49|0.00027121
12:27:50|0.00027089
12:27:51|0.00027096
12:27:52|0.00027095
12:27:53|0.00027113
12:27:54|0.00027141
12:27:55|0.00027104
12:27:56|0.00027132
12:27:57|0.00027121
12:27:58|0.00027133
12:27:59|0.00027131
12:28:00|0.00027165
12:28:01|0.00027146
12:28:02|0.000272
12:28:03|0.00027311
12:28:04|0.00027335
12:28:05|0.0002738
12:28:06|0.00027399
12:28:07|0.00027312
12:28:08|0.0002737
12:28:10|0.00027354
12:28:11|0.00027317
12:28:12|0.00027322
12:28:14|0.00027273
12:28:15|0.00027256
12:28:16|0.00027216
12:28:16|0.00027248
12:28:18|0.00027299
12:28:18|0.00027298
12:28:20|0.00027256
12:28:21|0.00027249
12:28:22|0.0002725
12:28:23|0.00027238
12:28:24|0.00027211
12:28:25|0.0002722
12:28:26|0.00027272
12:28:27|0.00027255
12:28:27|0.00027215
12:28:29|0.00027228
12:28:29|0.00027233
12:28:31|0.00027218
12:28:32|0.00027166
12:28:34|0.00027231
12:28:35|0.00027212
12:28:36|0.00027212
12:28:36|0.00027216
12:28:37|0.00027186
12:28:38|0.00027187
12:28:39|0.00027183
12:28:40|0.00027211
12:28:43|0.00027203
12:28:44|0.00027241
12:28:45|0.0002723
12:28:46|0.00027233
12:28:48|0.00027214
12:28:49|0.00027284
12:28:50|0.00027282
12:28:51|0.00027246
12:28:52|0.00027242
12:28:53|0.00027232
12:28:54|0.00027229
12:28:55|0.00027231
12:28:56|0.00027232
12:28:57|0.00027231
12:28:58|0.00027235
12:28:59|0.00027249
12:29:00|0.0002724
12:29:02|0.00027235
12:29:03|0.00027235
12:29:04|0.00027233
12:29:05|0.00027228
12:29:06|0.00027212
12:29:07|0.00027212
12:29:08|0.00027238
12:29:09|0.00027213
12:29:11|0.00027219
12:29:12|0.00027258
12:29:13|0.00027238
12:29:14|0.00027241
12:29:15|0.00027244
12:29:16|0.00027311
12:29:17|0.00027289
12:29:18|0.00027278
12:29:19|0.00027264
12:29:20|0.00027248
12:29:21|0.0002727
12:29:22|0.00027269
12:29:23|0.0002727
12:29:24|0.00027252
12:29:25|0.00027251
12:29:26|0.00027234
12:29:27|0.00027253
12:29:29|0.00027214
12:29:30|0.00027221
12:29:31|0.00027226
12:29:32|0.00027226
12:29:33|0.00027225
12:29:34|0.00027231
12:29:35|0.00027212
12:29:36|0.00027189
12:29:37|0.00027208
12:29:38|0.00027209
12:29:38|0.00027201
12:29:39|0.00027212
12:29:40|0.00027212
12:29:41|0.00027219
12:29:44|0.00027198
12:29:45|0.00027222
12:29:46|0.00027201
12:29:47|0.00027176
12:29:48|0.00027118
12:29:49|0.00027103
12:29:51|0.00027149
12:29:51|0.00027115
12:29:52|0.00027132
12:29:53|0.00027136
12:29:54|0.00027155
12:29:55|0.00027156
12:29:56|0.00027145
12:29:57|0.00027162
12:29:58|0.00027178
12:30:00|0.00027162
12:30:01|0.00027174
12:30:03|0.00027188
12:30:03|0.00027165
12:30:04|0.00027196
12:30:05|0.00027175
12:30:06|0.00027166
12:30:07|0.00027088
12:30:09|0.00027106
12:30:10|0.00027094
12:30:11|0.00027126
12:30:12|0.00027098
12:30:13|0.00027118
12:30:14|0.00027101
12:30:16|0.00027064
12:30:16|0.00027072
12:30:17|0.00027041
12:30:19|0.00027043
12:30:20|0.00027016
12:30:20|0.00027047
12:30:22|0.00027046
12:30:23|0.00027079
12:30:24|0.00027072
12:30:25|0.00027072
12:30:27|0.00027073
12:30:27|0.00027092
12:30:28|0.00027075
12:30:29|0.00027078
12:30:30|0.00027079
12:30:32|0.00027096
12:30:32|0.00027099
12:30:34|0.00027092
12:30:35|0.00027102
12:30:35|0.00027104
12:30:37|0.00027102
12:30:37|0.00027124
12:30:39|0.00027106
12:30:39|0.00027131
12:30:41|0.00027127
12:30:42|0.00027128
12:30:42|0.00027148
12:30:44|0.00027142
12:30:44|0.00027145
12:30:45|0.00027163
12:30:47|0.00027171
12:30:47|0.00027197
12:30:49|0.00027179
12:30:51|0.00027176
12:30:51|0.00027173
12:30:52|0.00027189
12:30:54|0.0002722
12:30:55|0.00027239
12:30:57|0.00027262
12:30:57|0.00027271
12:30:59|0.00027349
12:30:59|0.000274
12:31:02|0.00027403
12:31:02|0.00027325
12:31:03|0.00027316
12:31:05|0.00027336
12:31:06|0.00027362
12:31:06|0.00027379
12:31:09|0.00027436
12:31:09|0.00027411
12:31:10|0.0002743
12:31:11|0.00027406
12:31:12|0.00027412
12:31:13|0.00027427
12:31:14|0.00027416
12:31:15|0.0002739
12:31:16|0.00027372
12:31:17|0.000274
12:31:18|0.00027425
12:31:19|0.0002745
12:31:20|0.00027444
12:31:21|0.00027452
12:31:22|0.00027455
12:31:23|0.00027425
12:31:24|0.00027451
12:31:25|0.00027456
12:31:26|0.00027436
12:31:27|0.00027454
12:31:28|0.00027437
12:31:29|0.00027439
12:31:30|0.00027449
12:31:31|0.00027449
12:31:32|0.00027456
12:31:33|0.00027439
12:31:34|0.0002744
12:31:35|0.00027449
12:31:36|0.00027398
12:31:37|0.00027379
12:31:38|0.00027377
12:31:39|0.00027356
12:31:40|0.00027338
12:31:41|0.00027337
12:31:42|0.00027333
12:31:43|0.000273
12:31:44|0.00027289
12:31:46|0.00027328
12:31:47|0.00027361
12:31:49|0.00027381
12:31:49|0.00027379
12:31:50|0.000274
12:31:51|0.00027382
12:31:52|0.00027379
12:31:53|0.00027382
12:31:54|0.00027398
12:31:55|0.00027379
12:31:56|0.0002735
12:31:57|0.0002745
12:31:58|0.00027405
12:31:59|0.00027429
12:32:00|0.00027432
12:32:02|0.00027441
12:32:03|0.00027427
12:32:04|0.00027443
12:32:05|0.00027464
12:32:06|0.00027462
12:32:07|0.00027497
12:32:08|0.000275
12:32:10|0.00027513
12:32:10|0.00027495
12:32:11|0.00027506
12:32:12|0.00027521
12:32:13|0.0002753
12:32:15|0.00027516
12:32:16|0.00027521
12:32:16|0.00027519
12:32:18|0.00027521
12:32:19|0.00027501
12:32:20|0.00027506
12:32:21|0.0002753
12:32:22|0.00027518
12:32:24|0.00027537
12:32:25|0.00027545
12:32:26|0.00027524
12:32:27|0.00027552
12:32:28|0.00027537
12:32:29|0.00027536
12:32:30|0.00027549
12:32:31|0.00027557
12:32:32|0.00027551
12:32:33|0.00027547
12:32:34|0.00027553
12:32:34|0.00027558
12:32:36|0.00027559
12:32:36|0.00027527
12:32:38|0.00027506
12:32:39|0.00027516
12:32:39|0.00027524
12:32:40|0.00027501
12:32:41|0.00027501
12:32:43|0.00027503
12:32:43|0.00027507
12:32:45|0.00027508
12:32:46|0.00027519
12:32:48|0.000275
12:32:49|0.00027462
12:32:50|0.00027447
12:32:51|0.00027451
12:32:52|0.00027441
12:32:54|0.00027455
12:32:54|0.00027481
12:32:56|0.00027496
12:32:57|0.00027487
12:32:58|0.00027462
12:32:59|0.00027477
12:33:00|0.00027491
12:33:01|0.00027464
12:33:02|0.00027464
12:33:03|0.00027481
12:33:04|0.00027457
12:33:05|0.00027481
12:33:06|0.00027463
12:33:07|0.0002746
12:33:08|0.00027464
12:33:09|0.00027454
12:33:11|0.00027449
12:33:11|0.0002746
12:33:12|0.00027408
12:33:14|0.00027449
12:33:15|0.00027449
12:33:16|0.00027414
12:33:17|0.00027438
12:33:18|0.00027413
12:33:19|0.00027414
12:33:20|0.0002743
12:33:21|0.00027437
12:33:22|0.00027416
12:33:23|0.00027429
12:33:24|0.0002742
12:33:25|0.00027443
12:33:27|0.0002742
12:33:27|0.0002742
12:33:29|0.000274
12:33:30|0.00027418
12:33:31|0.00027382
12:33:31|0.0002736
12:33:32|0.0002735
12:33:33|0.00027336
12:33:34|0.00027302
12:33:35|0.00027301
12:33:37|0.00027324
12:33:38|0.0002732
12:33:39|0.00027325
12:33:40|0.00027326
12:33:41|0.00027325
12:33:42|0.0002732
12:33:44|0.00027317
12:33:45|0.000273
12:33:45|0.00027315
12:33:47|0.00027314
12:33:48|0.00027262
12:33:49|0.00027261
12:33:50|0.00027249
12:33:52|0.0002724
12:33:52|0.00027247
12:33:54|0.00027239
12:33:55|0.00027242
12:33:55|0.00027248
12:33:56|0.00027227
12:33:58|0.00027231
12:33:59|0.00027226
12:33:59|0.00027215
12:34:01|0.00027209
12:34:02|0.00027225
12:34:03|0.00027238
12:34:03|0.00027217
12:34:05|0.00027249
12:34:06|0.00027235
12:34:06|0.00027251
12:34:07|0.00027245
12:34:09|0.00027267
12:34:10|0.00027261
12:34:11|0.0002729
12:34:12|0.00027288
12:34:12|0.00027289
12:34:13|0.00027275
12:34:14|0.0002729
12:34:15|0.00027278
12:34:16|0.00027262
12:34:17|0.00027289
12:34:18|0.0002728
12:34:20|0.00027295
12:34:21|0.0002728
12:34:21|0.00027279
12:34:23|0.0002728
12:34:24|0.00027283
12:34:25|0.00027299
12:34:26|0.00027283
12:34:28|0.00027285
12:34:28|0.00027273
12:34:30|0.00027274
12:34:31|0.00027267
12:34:31|0.00027213
12:34:33|0.00027215
12:34:34|0.00027212
12:34:35|0.000272
12:34:36|0.00027218
12:34:37|0.0002718
12:34:38|0.00027168
12:34:39|0.00027163
12:34:40|0.00027158
12:34:41|0.00027112
12:34:43|0.0002708
12:34:43|0.00027079
12:34:44|0.00027114
12:34:45|0.00027116
12:34:46|0.00027109
12:34:48|0.00027112
12:34:50|0.00027097
12:34:50|0.00027099
12:34:52|0.00027082
12:34:53|0.00027038
12:34:54|0.00027062
12:34:54|0.00027016
12:34:56|0.0002699
12:34:57|0.00026972
12:34:58|0.0002697
12:34:59|0.0002691
12:35:00|0.00026921
12:35:01|0.00026922
12:35:02|0.00026921
12:35:03|0.0002695
12:35:04|0.00027047
12:35:05|0.0002703
12:35:07|0.00027042
12:35:08|0.00027037
12:35:09|0.00027037
12:35:10|0.00027043
12:35:11|0.00027032
12:35:12|0.00027033
12:35:13|0.00027034
12:35:14|0.00027025
12:35:15|0.00027049
12:35:16|0.00027038
12:35:17|0.00027028
12:35:18|0.0002703
12:35:19|0.00027027
12:35:20|0.00026999
12:35:21|0.00026989
12:35:22|0.0002699
12:35:23|0.00026977
12:35:24|0.00026983
12:35:25|0.00027009
12:35:26|0.00026987
12:35:27|0.00027002
12:35:28|0.00027008
12:35:29|0.00027033
12:35:30|0.00027009
12:35:32|0.00027013
12:35:32|0.00026989
12:35:34|0.00026982
12:35:34|0.00026979
12:35:36|0.00026952
12:35:37|0.00026941
12:35:38|0.00026933
12:35:39|0.00026945
12:35:41|0.00026945
12:35:41|0.0002696
12:35:42|0.00026949
12:35:44|0.00026953
12:35:44|0.00026962
12:35:46|0.0002697
12:35:47|0.00026941
12:35:48|0.0002695
12:35:49|0.00026942
12:35:50|0.00026926
12:35:51|0.00026935
12:35:52|0.00026939
12:35:53|0.00026922
12:35:54|0.00026922
12:35:55|0.0002693
12:35:56|0.00026899
12:35:58|0.00026893
12:35:58|0.00026885
12:35:59|0.00026864
12:36:00|0.00026872
12:36:02|0.00026872
12:36:03|0.00026855
12:36:05|0.0002686
12:36:06|0.00026865
12:36:07|0.00026917
12:36:08|0.00026937
12:36:09|0.00026949
12:36:10|0.00026956
12:36:11|0.00026992
12:36:12|0.00027
12:36:13|0.00027002
12:36:14|0.00027
12:36:15|0.00027004
12:36:17|0.00027018
12:36:18|0.00026989
12:36:18|0.00027
12:36:19|0.00027003
12:36:20|0.00027011
12:36:22|0.00027027
12:36:23|0.00027034
12:36:24|0.00027047
12:36:25|0.00027049
12:36:26|0.00027041
12:36:27|0.00027058
12:36:29|0.00027058
12:36:30|0.00027048
12:36:31|0.00027048
12:36:32|0.00027047
12:36:33|0.00027028
12:36:33|0.0002703
12:36:35|0.00027034
12:36:37|0.00027031
12:36:37|0.00027032
12:36:38|0.00027029
12:36:39|0.00027004
12:36:40|0.00027004
12:36:41|0.00026994
12:36:42|0.00026998
12:36:43|0.00026999
12:36:44|0.00026995
12:36:46|0.00027017
12:36:46|0.00027003
12:36:47|0.00026996
12:36:48|0.00027
12:36:49|0.00027
12:36:51|0.00026995
12:36:52|0.00026985
12:36:53|0.00026987
12:36:54|0.00026987
12:36:56|0.00027002
12:36:56|0.00027
12:36:58|0.00026998
12:36:59|0.00026983
12:36:59|0.00026994
12:37:01|0.00026993
12:37:02|0.00027
12:37:02|0.00027004
12:37:05|0.00026987
12:37:05|0.00026981
12:37:06|0.00026947
12:37:07|0.00026963
12:37:08|0.00026941
12:37:10|0.00026966
12:37:11|0.00026981
12:37:13|0.00026963
12:37:13|0.00026981
12:37:14|0.00026966
12:37:15|0.00026962
12:37:16|0.00026974
12:37:17|0.00026963
12:37:18|0.0002696
12:37:19|0.0002697
12:37:20|0.0002692
12:37:21|0.00026903
12:37:22|0.000269
12:37:24|0.00026906
12:37:24|0.00026916
12:37:25|0.00026923
12:37:26|0.00026911
12:37:27|0.00026942
12:37:28|0.00026956
12:37:29|0.00026964
12:37:30|0.00026976
12:37:31|0.00026971
12:37:32|0.00026963
12:37:33|0.00026966
12:37:34|0.0002695
12:37:35|0.00026963
12:37:36|0.00026983
12:37:37|0.00026996
12:37:38|0.00026993
12:37:39|0.00027002
12:37:40|0.00026991
12:37:41|0.00026992
12:37:42|0.00026996
12:37:43|0.00027031
12:37:44|0.0002704
12:37:46|0.00027049
12:37:46|0.00027039
12:37:47|0.0002706
12:37:48|0.00027065
12:37:49|0.00027048
12:37:50|0.00027042
12:37:52|0.00027053
12:37:54|0.00027057
12:37:54|0.0002704
12:37:55|0.00027047
12:37:56|0.00027057
12:37:57|0.00027059
12:37:58|0.00027058
12:37:59|0.00027078
12:38:00|0.00027076
12:38:01|0.00027091
12:38:03|0.00027082
12:38:04|0.00027096
12:38:05|0.00027084
12:38:06|0.00027103
12:38:07|0.00027109
12:38:08|0.00027106
12:38:09|0.00027125
12:38:10|0.00027132
12:38:11|0.00027138
12:38:12|0.00027168
12:38:14|0.00027143
12:38:14|0.00027145
12:38:15|0.00027134
12:38:16|0.00027138
12:38:17|0.00027139
12:38:18|0.00027168
12:38:19|0.00027138
12:38:20|0.00027133
12:38:21|0.0002712
12:38:22|0.00027156
12:38:23|0.00027175
12:38:25|0.00027162
12:38:25|0.00027157
12:38:27|0.00027159
12:38:27|0.00027137
12:38:29|0.00027128
12:38:30|0.00027114
12:38:31|0.00027103
12:38:32|0.00027094
12:38:33|0.00027088
12:38:33|0.00027089
12:38:34|0.00027075
12:38:36|0.00027079
12:38:37|0.0002712
12:38:37|0.00027128
12:38:39|0.00027103
12:38:40|0.00027103
12:38:40|0.00027147
12:38:41|0.00027145
12:38:43|0.00027191
12:38:44|0.00027182
12:38:45|0.00027183
12:38:46|0.00027192
12:38:47|0.0002716
12:38:48|0.00027152
12:38:48|0.00027167
12:38:50|0.00027147
12:38:50|0.00027147
12:38:51|0.00027162
12:38:53|0.00027174
12:38:53|0.00027172
12:38:55|0.00027164
12:38:56|0.00027176
12:38:57|0.00027174
12:38:57|0.00027174
12:38:58|0.00027175
12:39:00|0.00027176
12:39:01|0.00027176
12:39:02|0.00027163
12:39:04|0.00027174
12:39:04|0.00027162
12:39:05|0.00027171
12:39:06|0.00027171
12:39:07|0.00027186
12:39:08|0.00027196
12:39:09|0.000272
12:39:10|0.00027186
12:39:11|0.00027179
12:39:12|0.00027196
12:39:13|0.00027194
12:39:14|0.00027192
12:39:15|0.00027158
12:39:16|0.00027146
12:39:17|0.00027125
12:39:18|0.00027091
12:39:20|0.00027067
12:39:21|0.00027064
12:39:22|0.00027058
12:39:23|0.00027099
12:39:24|0.00027069
12:39:25|0.00027061
12:39:26|0.00027059
12:39:27|0.00027056
12:39:28|0.00027047
12:39:29|0.00027204
12:39:30|0.00027299
12:39:31|0.00027345
12:39:32|0.00027412
12:39:33|0.00027389
12:39:34|0.00027299
12:39:35|0.00027296
12:39:36|0.00027309
12:39:37|0.00027315
12:39:38|0.00027291
12:39:39|0.00027296
12:39:40|0.00027325
12:39:41|0.00027316
12:39:42|0.00027355
12:39:43|0.00027367
12:39:44|0.00027395
12:39:45|0.00027431
12:39:46|0.0002743
12:39:47|0.00027412
12:39:49|0.00027417
12:39:49|0.00027412
12:39:50|0.00027404
12:39:51|0.00027421
12:39:52|0.00027403
12:39:54|0.00027362
12:39:55|0.00027326
12:39:56|0.00027347
12:39:58|0.00027361
12:39:58|0.00027383
12:39:59|0.00027381
12:40:00|0.00027337
12:40:02|0.00027346
12:40:04|0.00027341
12:40:04|0.00027362
12:40:05|0.00027348
12:40:07|0.00027325
12:40:08|0.00027341
12:40:09|0.00027339
12:40:10|0.00027335
12:40:10|0.00027336
12:40:12|0.00027336
12:40:12|0.00027336
12:40:14|0.00027344
12:40:15|0.0002736
12:40:16|0.00027377
12:40:17|0.00027371
12:40:18|0.00027378
12:40:19|0.00027373
12:40:20|0.00027373
12:40:21|0.0002741
12:40:22|0.00027415
12:40:23|0.00027478
12:40:24|0.00027495
12:40:25|0.000275
12:40:26|0.000275
12:40:27|0.00027472
12:40:28|0.00027472
12:40:29|0.00027465
12:40:29|0.00027427
12:40:31|0.00027378
12:40:32|0.00027345
12:40:32|0.00027335
12:40:34|0.00027338
12:40:35|0.0002733
12:40:36|0.00027339
12:40:37|0.00027348
12:40:38|0.00027331
12:40:39|0.00027344
12:40:40|0.00027338
12:40:41|0.00027374
12:40:42|0.00027372
12:40:43|0.00027351
12:40:44|0.00027345
12:40:45|0.00027331
12:40:46|0.0002732
12:40:47|0.00027304
12:40:48|0.00027302
12:40:49|0.00027302
12:40:50|0.0002732
12:40:51|0.00027321
12:40:51|0.00027376
12:40:52|0.00027344
12:40:53|0.0002734
12:40:56|0.0002733
12:40:56|0.00027349
12:40:57|0.00027348
12:40:59|0.00027347
12:40:59|0.0002731
12:41:02|0.00027234
12:41:02|0.00027195
12:41:03|0.0002712
12:41:04|0.00027134
12:41:05|0.00027119
12:41:06|0.00027162
12:41:07|0.000272
12:41:08|0.0002721
12:41:09|0.00027245
12:41:10|0.00027281
12:41:12|0.00027261
12:41:13|0.00027255
12:41:15|0.00027205
12:41:15|0.00027191
12:41:16|0.00027202
12:41:17|0.00027209
12:41:18|0.00027193
12:41:19|0.00027212
12:41:20|0.00027204
12:41:21|0.00027192
12:41:22|0.00027214
12:41:23|0.00027269
12:41:24|0.00027253
12:41:25|0.00027232
12:41:26|0.00027212
12:41:27|0.00027227
12:41:28|0.0002724
12:41:29|0.00027239
12:41:30|0.00027242
12:41:31|0.00027245
12:41:32|0.0002726
12:41:33|0.00027255
12:41:34|0.00027249
12:41:35|0.00027272
12:41:37|0.00027279
12:41:37|0.00027335
12:41:38|0.00027346
12:41:39|0.00027312
12:41:40|0.00027305
12:41:41|0.00027278
12:41:42|0.0002729
12:41:43|0.00027268
12:41:44|0.00027255
12:41:45|0.00027256
12:41:46|0.00027231
12:41:47|0.00027219
12:41:48|0.00027208
12:41:49|0.00027211
12:41:50|0.00027201
12:41:51|0.00027232
12:41:52|0.00027275
12:41:53|0.00027279
12:41:54|0.00027271
12:41:55|0.00027259
12:41:56|0.0002726
12:41:58|0.0002727
12:41:59|0.00027271
12:42:00|0.0002727
12:42:02|0.00027283
12:42:02|0.00027291
12:42:04|0.00027331
12:42:06|0.00027384
12:42:06|0.00027403
12:42:07|0.00027427
12:42:08|0.00027409
12:42:10|0.0002735
12:42:10|0.00027364
12:42:11|0.000274
12:42:12|0.00027448
12:42:13|0.000274
12:42:15|0.0002738
12:42:15|0.0002737
12:42:16|0.0002741
12:42:17|0.00027379
12:42:18|0.00027383
12:42:20|0.00027397
12:42:20|0.00027393
12:42:21|0.000274
12:42:22|0.00027395
12:42:23|0.00027368
12:42:25|0.00027348
12:42:25|0.00027333
12:42:26|0.00027338
12:42:27|0.0002737
12:42:28|0.00027363
12:42:30|0.00027361
12:42:30|0.00027395
12:42:31|0.00027361
12:42:33|0.00027359
12:42:34|0.00027332
12:42:35|0.0002734
12:42:36|0.00027333
12:42:37|0.00027351
12:42:38|0.00027343
12:42:39|0.00027335
12:42:40|0.00027353
12:42:41|0.00027358
12:42:42|0.00027361
12:42:43|0.00027366
12:42:44|0.00027344
12:42:45|0.00027351
12:42:46|0.00027356
12:42:47|0.00027366
12:42:48|0.00027357
12:42:49|0.00027366
12:42:50|0.00027366
12:42:52|0.00027368
12:42:52|0.00027368
12:42:54|0.00027362
12:42:54|0.00027368
12:42:56|0.00027387
12:42:58|0.0002739
12:42:59|0.00027396
12:43:00|0.00027374
12:43:01|0.00027386
12:43:03|0.00027385
12:43:04|0.00027369
12:43:05|0.00027351
12:43:06|0.00027351
12:43:07|0.0002735
12:43:08|0.00027335
12:43:09|0.00027335
12:43:11|0.00027341
12:43:12|0.00027306
12:43:12|0.00027299
12:43:13|0.00027294
12:43:14|0.0002725
12:43:15|0.00027231
12:43:16|0.0002725
12:43:17|0.00027274
12:43:18|0.00027277
12:43:19|0.00027272
12:43:20|0.00027287
12:43:21|0.00027324
12:43:23|0.00027332
12:43:23|0.00027336
12:43:25|0.00027321
12:43:26|0.0002732
12:43:26|0.00027326
12:43:27|0.00027317
12:43:29|0.0002731
12:43:30|0.00027328
12:43:30|0.00027323
12:43:32|0.00027325
12:43:32|0.00027329
12:43:33|0.00027335
12:43:34|0.00027333
12:43:36|0.0002733
12:43:37|0.00027337
12:43:37|0.00027348
12:43:39|0.00027355
12:43:39|0.0002735
12:43:41|0.00027328
12:43:41|0.00027291
12:43:42|0.00027292
12:43:43|0.00027282
12:43:45|0.00027287
12:43:45|0.00027306
12:43:47|0.00027316
12:43:47|0.00027318
12:43:48|0.00027315
12:43:50|0.00027314
12:43:50|0.00027314
12:43:51|0.00027325
12:43:52|0.00027317
12:43:54|0.00027332
12:43:55|0.00027308
12:43:56|0.00027328
12:43:58|0.00027327
12:43:58|0.00027317
12:44:00|0.00027316
12:44:01|0.00027326
12:44:02|0.00027333
12:44:03|0.00027326
12:44:05|0.00027326
12:44:05|0.00027333
12:44:07|0.00027326
12:44:08|0.00027326
12:44:09|0.00027326
12:44:11|0.00027322
12:44:11|0.000273
12:44:13|0.00027317
12:44:13|0.00027315
12:44:14|0.00027272
12:44:16|0.0002728
12:44:16|0.00027232
12:44:18|0.00027252
12:44:19|0.00027253
12:44:20|0.00027305
12:44:21|0.00027305
12:44:22|0.00027319
12:44:24|0.0002733
12:44:24|0.0002733
12:44:26|0.00027304
12:44:27|0.00027291
12:44:28|0.0002729
12:44:29|0.00027282
12:44:30|0.00027279
12:44:31|0.00027285
12:44:33|0.00027332
12:44:34|0.00027328
12:44:34|0.00027341
12:44:35|0.00027307
12:44:37|0.00027322
12:44:37|0.00027327
12:44:38|0.00027317
12:44:39|0.00027316
12:44:40|0.00027308
12:44:41|0.00027322
12:44:42|0.00027322
12:44:44|0.0002733
12:44:45|0.00027321
12:44:46|0.00027311
12:44:47|0.0002731
12:44:48|0.00027317
12:44:49|0.00027302
12:44:50|0.00027301
12:44:51|0.00027315
12:44:52|0.00027316
12:44:53|0.00027316
12:44:54|0.00027302
12:44:55|0.00027314
12:44:56|0.00027311
12:44:57|0.00027311
12:44:59|0.00027277
12:45:00|0.00027292
12:45:02|0.0002727
12:45:03|0.0002729
12:45:04|0.00027285
12:45:05|0.0002726
12:45:06|0.00027255
12:45:07|0.00027262
12:45:08|0.0002728
12:45:09|0.00027249
12:45:10|0.00027248
12:45:11|0.00027266
12:45:12|0.00027261
12:45:13|0.00027265
12:45:14|0.00027267
12:45:15|0.0002728
12:45:16|0.00027312
12:45:17|0.00027322
12:45:18|0.0002733
12:45:19|0.00027317
12:45:20|0.00027331
12:45:21|0.00027338
12:45:22|0.00027358
12:45:23|0.00027391
12:45:24|0.00027417
12:45:25|0.00027445
12:45:26|0.00027457
12:45:27|0.00027456
12:45:28|0.00027457
12:45:29|0.00027437
12:45:30|0.00027414
12:45:31|0.00027401
12:45:32|0.00027423
12:45:33|0.00027388
12:45:34|0.00027391
12:45:35|0.00027408
12:45:36|0.0002742
12:45:37|0.00027411
12:45:38|0.00027434
12:45:39|0.00027415
12:45:40|0.0002742
12:45:41|0.00027453
12:45:42|0.0002745
12:45:43|0.0002748
12:45:44|0.00027539
12:45:45|0.000276
12:45:46|0.000276
12:45:47|0.00027606
12:45:48|0.00027666
12:45:49|0.00027671
12:45:50|0.00027664
12:45:51|0.00027676
12:45:52|0.0002768
12:45:53|0.0002768
12:45:54|0.00027688
12:45:55|0.00027732
12:45:56|0.00027768
12:45:57|0.00027776
12:45:58|0.00027832
12:46:00|0.00027893
12:46:01|0.00027997
12:46:03|0.00027806
12:46:04|0.00027856
12:46:05|0.00027899
12:46:06|0.00027936
12:46:07|0.00027891
12:46:08|0.0002795
12:46:09|0.00027941
12:46:10|0.00027925
12:46:11|0.00027909
12:46:13|0.00027922
12:46:14|0.00027892
12:46:15|0.00027938
12:46:15|0.00027878
12:46:16|0.00027898
12:46:18|0.00027889
12:46:19|0.00027884
12:46:20|0.00027853
12:46:21|0.00027821
12:46:22|0.00027766
12:46:23|0.00027753
12:46:24|0.00027812
12:46:25|0.00027792
12:46:26|0.00027815
12:46:26|0.00027817
12:46:28|0.00027782
12:46:29|0.00027809
12:46:30|0.00027782
12:46:31|0.00027783
12:46:32|0.00027784
12:46:33|0.00027781
12:46:34|0.00027786
12:46:35|0.00027789
12:46:36|0.00027779
12:46:37|0.00027799
12:46:37|0.00027781
12:46:38|0.00027839
12:46:40|0.00027869
12:46:41|0.00027882
12:46:41|0.00027934
12:46:43|0.00027937
12:46:44|0.00027987
12:46:44|0.00027961
12:46:45|0.00027921
12:46:47|0.00027904
12:46:48|0.00027923
12:46:49|0.00027925
12:46:50|0.00027934
12:46:50|0.00027925
12:46:52|0.00027901
12:46:53|0.00027914
12:46:54|0.00027907
12:46:55|0.00027913
12:46:56|0.00027865
12:46:57|0.00027896
12:46:58|0.000279
12:46:59|0.00027903
12:47:01|0.00027891
12:47:02|0.00027903
12:47:03|0.00027858
12:47:05|0.00027897
12:47:05|0.00027877
12:47:06|0.00027898
12:47:07|0.00027899
12:47:08|0.00027942
12:47:09|0.00027949
12:47:10|0.00027967
12:47:11|0.00027994
12:47:12|0.00027995
12:47:13|0.00028049
12:47:14|0.00028064
12:47:15|0.00028059
12:47:16|0.00028093
12:47:17|0.00028096
12:47:18|0.00028079
12:47:19|0.00028066
12:47:21|0.00028055
12:47:22|0.00028
12:47:23|0.00028015
12:47:24|0.00027995
12:47:24|0.00027994
12:47:26|0.00027969
12:47:27|0.0002797
12:47:27|0.00027952
12:47:29|0.00027959
12:47:29|0.00027953
12:47:31|0.00027969
12:47:32|0.00027999
12:47:33|0.00027993
12:47:34|0.00027961
12:47:35|0.0002799
12:47:36|0.00027975
12:47:37|0.0002801
12:47:38|0.00028031
12:47:39|0.00028043
12:47:39|0.00028085
12:47:40|0.00028073
12:47:41|0.00028097
12:47:43|0.0002812
12:47:44|0.00028093
12:47:45|0.00028098
12:47:46|0.00028086
12:47:47|0.00028065
12:47:47|0.00028029
12:47:50|0.00028033
12:47:51|0.00028002
12:47:52|0.00028023
12:47:53|0.00028039
12:47:54|0.00028063
12:47:55|0.00028059
12:47:55|0.00028079
12:47:57|0.00028094
12:47:58|0.00028025
12:47:59|0.00028039
12:48:00|0.00028042
12:48:01|0.00028036
12:48:03|0.00028027
12:48:04|0.00027989
12:48:05|0.0002796
12:48:06|0.00027973
12:48:08|0.00027972
12:48:09|0.00027978
12:48:11|0.00027972
12:48:13|0.00027974
12:48:13|0.0002795
12:48:14|0.0002795
12:48:15|0.0002793
12:48:16|0.00027936
12:48:18|0.00027923
12:48:20|0.00027928
12:48:20|0.0002791
12:48:21|0.00027906
12:48:22|0.00027929
12:48:23|0.00027927
12:48:24|0.00027952
12:48:25|0.00027963
12:48:26|0.00027947
12:48:27|0.00027934
12:48:28|0.00027952
12:48:29|0.00027952
12:48:30|0.00027948
12:48:32|0.00027953
12:48:33|0.00027936
12:48:33|0.00027949
12:48:34|0.00027958
12:48:35|0.00028002
12:48:37|0.00028063
12:48:38|0.00028038
12:48:39|0.00028032
12:48:39|0.00028067
12:48:40|0.00028074
12:48:41|0.000281
12:48:42|0.000281
12:48:44|0.00028076
12:48:45|0.00028054
12:48:45|0.00028035
12:48:47|0.00028005
12:48:48|0.00028087
12:48:48|0.0002807
12:48:49|0.00028087
12:48:51|0.00028072
12:48:51|0.00028066
12:48:53|0.00028078
12:48:53|0.00028069
12:48:55|0.00028026
12:48:56|0.0002804
12:48:56|0.00028
12:48:57|0.00028001
12:48:59|0.00028
12:49:00|0.00027996
12:49:01|0.00028
12:49:03|0.00028023
12:49:03|0.0002804
12:49:04|0.00028035
12:49:05|0.00028029
12:49:06|0.00028067
12:49:07|0.0002806
12:49:09|0.0002807
12:49:11|0.00028078
12:49:11|0.0002806
12:49:12|0.00028097
12:49:13|0.00028088
12:49:14|0.00028113
12:49:15|0.00028098
12:49:16|0.00028109
12:49:17|0.00028104
12:49:18|0.00028149
12:49:19|0.0002813
12:49:21|0.00028147
12:49:23|0.00028132
12:49:23|0.0002814
12:49:24|0.0002815
12:49:25|0.00028132
12:49:26|0.00028157
12:49:27|0.00028172
12:49:28|0.00028185
12:49:29|0.00028204
12:49:30|0.00028229
12:49:31|0.00028208
12:49:32|0.00028193
12:49:33|0.0002819
12:49:34|0.00028165
12:49:35|0.00028159
12:49:36|0.00028198
12:49:37|0.00028185
12:49:38|0.00028204
12:49:39|0.00028207
12:49:40|0.00028197
12:49:42|0.00028206
12:49:43|0.00028143
12:49:44|0.00028155
12:49:44|0.00028131
12:49:46|0.00028141
12:49:47|0.00028194
12:49:47|0.00028189
12:49:49|0.0002819
12:49:50|0.00028158
12:49:51|0.00028176
12:49:52|0.00028141
12:49:53|0.00028123
12:49:53|0.00028141
12:49:54|0.00028158
12:49:56|0.00028152
12:49:56|0.00028151
12:49:58|0.00028158
12:49:58|0.00028167
12:49:59|0.00028164
12:50:01|0.00028171
12:50:02|0.00028144
12:50:04|0.00028149
12:50:05|0.00028087
12:50:07|0.00028136
12:50:07|0.00028141
12:50:09|0.00028143
12:50:09|0.00028126
12:50:11|0.00028141
12:50:12|0.00028141
12:50:13|0.00028146
12:50:14|0.00028141
12:50:15|0.0002813
12:50:17|0.00028108
12:50:18|0.00028121
12:50:18|0.00028126
12:50:20|0.00028106
12:50:21|0.00028105
12:50:22|0.00028116
12:50:23|0.00028101
12:50:24|0.00028067
12:50:26|0.000281
12:50:26|0.00028096
12:50:27|0.00028076
12:50:28|0.00028094
12:50:29|0.00028069
12:50:30|0.00028067
12:50:31|0.00028053
12:50:32|0.00028039
12:50:33|0.00028024
12:50:35|0.00027999
12:50:36|0.00027951
12:50:36|0.00027964
12:50:38|0.00027957
12:50:39|0.00027978
12:50:40|0.00027984
12:50:41|0.00027976
12:50:42|0.00028012
12:50:42|0.0002804
12:50:44|0.00028029
12:50:45|0.0002798
12:50:46|0.00028024
12:50:47|0.00027986
12:50:48|0.00027996
12:50:49|0.0002798
12:50:50|0.00028
12:50:51|0.00028053
12:50:52|0.00028023
12:50:53|0.00028038
12:50:54|0.0002804
12:50:54|0.00028002
12:50:56|0.00028
12:50:56|0.00028001
12:50:57|0.00028001
12:50:59|0.00028
12:51:00|0.00028
12:51:01|0.00028
12:51:02|0.00028023
12:51:04|0.0002805
12:51:04|0.00028038
12:51:06|0.00028055
12:51:07|0.00028069
12:51:08|0.00028078
12:51:09|0.000281
12:51:10|0.00028095
12:51:11|0.0002811
12:51:12|0.00028086
12:51:14|0.00028071
12:51:14|0.00028073
12:51:16|0.0002808
12:51:17|0.00028061
12:51:18|0.00028099
12:51:19|0.00028123
12:51:20|0.00028131
12:51:20|0.00028111
12:51:22|0.00028126
12:51:22|0.00028109
12:51:24|0.00028131
12:51:25|0.00028137
12:51:26|0.00028135
12:51:27|0.0002813
12:51:28|0.00028155
12:51:29|0.00028173
12:51:30|0.00028162
12:51:31|0.00028172
12:51:32|0.00028174
12:51:33|0.00028174
12:51:34|0.00028176
12:51:35|0.00028193
12:51:36|0.00028195
12:51:37|0.00028173
12:51:39|0.00028157
12:51:39|0.00028182
12:51:40|0.00028179
12:51:41|0.0002817
12:51:42|0.00028152
12:51:43|0.00028154
12:51:44|0.0002814
12:51:45|0.00028112
12:51:46|0.000281
12:51:47|0.00028075
12:51:48|0.00028088
12:51:50|0.00028133
12:51:51|0.00028143
12:51:52|0.00028137
12:51:52|0.00028122
12:51:54|0.00028119
12:51:54|0.00028097
12:51:56|0.00028087
12:51:56|0.00028098
12:51:57|0.00028112
12:51:59|0.00028108
12:52:00|0.0002811
12:52:01|0.00028111
12:52:02|0.00028108
12:52:03|0.00028116
12:52:04|0.0002812
12:52:06|0.00028167
12:52:07|0.00028179
12:52:09|0.00028166
12:52:10|0.00028196
12:52:11|0.000282
12:52:12|0.00028187
12:52:12|0.00028198
12:52:14|0.00028186
12:52:14|0.00028177
12:52:16|0.00028188
12:52:17|0.00028179
12:52:17|0.00028188
12:52:20|0.00028128
12:52:20|0.00028126
12:52:21|0.00028141
12:52:22|0.00028136
12:52:23|0.00028105
12:52:24|0.00028084
12:52:25|0.00028091
12:52:26|0.00028083
12:52:27|0.00028122
12:52:28|0.00028087
12:52:29|0.00028069
12:52:30|0.00028084
12:52:31|0.00028115
12:52:32|0.00028112
12:52:33|0.00028099
12:52:34|0.0002812
12:52:36|0.00028072
12:52:36|0.00028071
12:52:37|0.0002809
12:52:38|0.0002807
12:52:39|0.0002807
12:52:40|0.00028064
12:52:42|0.00028071
12:52:43|0.00028071
12:52:43|0.00028082
12:52:45|0.00028071
12:52:46|0.0002808
12:52:46|0.00028068
12:52:48|0.00028085
12:52:48|0.0002807
12:52:50|0.0002805
12:52:50|0.00028046
12:52:52|0.00028061
12:52:52|0.00028043
12:52:54|0.0002803
12:52:55|0.00028099
12:52:55|0.00028077
12:52:57|0.00028066
12:52:58|0.00028084
12:52:58|0.00028068
12:53:00|0.00028007
12:53:01|0.00028033
12:53:02|0.00028028
12:53:03|0.00028023
12:53:03|0.00028
12:53:04|0.00028001
12:53:05|0.00028007
12:53:07|0.0002797
12:53:09|0.00027932
12:53:11|0.00027963
12:53:12|0.0002792
12:53:13|0.00027951
12:53:14|0.00027924
12:53:16|0.00027896
12:53:16|0.00027872
12:53:17|0.00027875
12:53:18|0.0002785
12:53:19|0.00027841
12:53:21|0.0002792
12:53:21|0.00027901
12:53:23|0.00027926
12:53:24|0.0002792
12:53:24|0.00027925
12:53:25|0.00027945
12:53:27|0.00027947
12:53:28|0.00027952
12:53:29|0.0002796
12:53:30|0.00027955
12:53:31|0.00027898
12:53:31|0.0002788
12:53:33|0.00027869
12:53:34|0.00027874
12:53:34|0.000279
12:53:36|0.00027892
12:53:37|0.00027913
12:53:37|0.00027919
12:53:38|0.00027941
12:53:41|0.00027927
12:53:41|0.00027908
12:53:42|0.00027899
12:53:43|0.0002793
12:53:44|0.00027917
12:53:45|0.000279
12:53:46|0.00027899
12:53:47|0.00027853
12:53:48|0.00027861
12:53:49|0.00027831
12:53:50|0.00027825
12:53:51|0.00027824
12:53:52|0.00027812
12:53:53|0.00027792
12:53:54|0.00027846
12:53:55|0.00027891
12:53:56|0.00027849
12:53:57|0.00027865
12:53:58|0.00027865
12:53:59|0.0002785
12:54:00|0.00027847
12:54:01|0.00027862
12:54:02|0.00027889
12:54:03|0.00027917
12:54:04|0.00027865
12:54:05|0.00027894
12:54:06|0.00027899
12:54:07|0.00027896
12:54:09|0.00027882
12:54:11|0.00027862
12:54:12|0.00027865
12:54:12|0.00027894
12:54:15|0.00027873
12:54:15|0.00027881
12:54:16|0.00027867
12:54:17|0.00027866
12:54:18|0.00027843
12:54:19|0.00027884
12:54:20|0.00027849
12:54:21|0.0002785
12:54:22|0.00027832
12:54:23|0.0002785
12:54:24|0.0002785
12:54:25|0.00027852
12:54:26|0.00027849
12:54:27|0.00027851
12:54:29|0.00027834
12:54:30|0.00027833
12:54:30|0.0002784
12:54:32|0.00027824
12:54:33|0.00027832
12:54:34|0.00027868
12:54:35|0.00027899
12:54:36|0.00027891
12:54:37|0.00027904
12:54:38|0.00027916
12:54:40|0.00027952
12:54:40|0.00027978
12:54:42|0.00027972
12:54:42|0.00027957
12:54:44|0.00027971
12:54:45|0.00027949
12:54:46|0.00027958
12:54:47|0.00027945
12:54:48|0.00027951
12:54:48|0.00027958
12:54:50|0.0002796
12:54:50|0.00027959
12:54:51|0.00027966
12:54:53|0.00027958
12:54:54|0.00027956
12:54:55|0.00027954
12:54:55|0.00027955
12:54:57|0.00027926
12:54:58|0.00027942
12:54:59|0.0002797
12:54:59|0.00027899
12:55:01|0.00027901
12:55:02|0.00027931
12:55:03|0.00027931
12:55:04|0.00027936
12:55:05|0.00027899
12:55:05|0.00027913
12:55:07|0.0002794
12:55:07|0.00027909
12:55:10|0.00027924
12:55:11|0.00027908
12:55:13|0.00027905
12:55:14|0.00027922
12:55:15|0.00027909
12:55:17|0.00027939
12:55:18|0.00027963
12:55:19|0.00027982
12:55:21|0.00028034
12:55:22|0.00028001
12:55:24|0.00027976
12:55:24|0.00027974
12:55:25|0.00027979
12:55:27|0.00028008
12:55:28|0.0002802
12:55:29|0.0002801
12:55:30|0.00027986
12:55:31|0.00028013
12:55:33|0.00028004
12:55:33|0.00028002
12:55:34|0.00028024
12:55:35|0.0002804
12:55:36|0.00028034
12:55:37|0.00028016
12:55:38|0.00028012
12:55:39|0.0002801
12:55:40|0.00028009
12:55:41|0.00027996
12:55:42|0.00028
12:55:43|0.00028004
12:55:44|0.00028
12:55:45|0.00027979
12:55:47|0.00027994
12:55:48|0.00027993
12:55:49|0.00027988
12:55:50|0.0002798
12:55:50|0.00027986
12:55:52|0.00028
12:55:53|0.00028008
12:55:55|0.00027986
12:55:55|0.0002799
12:55:56|0.00027994
12:55:58|0.0002796
12:55:59|0.00027964
12:56:00|0.0002795
12:56:00|0.00027964
12:56:01|0.00027973
12:56:03|0.00027979
12:56:04|0.00027992
12:56:04|0.00027999
12:56:06|0.00027997
12:56:07|0.00027992
12:56:08|0.00027996
12:56:10|0.00027983
12:56:10|0.00027998
12:56:11|0.00028038
12:56:12|0.00028006
12:56:13|0.00028012
12:56:14|0.00028041
12:56:15|0.00028044
12:56:16|0.00028053
12:56:18|0.00028061
12:56:19|0.00028061
12:56:20|0.00028044
12:56:21|0.00028042
12:56:21|0.00028055
12:56:23|0.00028051
12:56:24|0.00028045
12:56:25|0.00028058
12:56:26|0.00028046
12:56:26|0.0002805
12:56:27|0.0002805
12:56:28|0.00028066
12:56:30|0.00028059
12:56:30|0.00028061
12:56:31|0.00028061
12:56:33|0.00028053
12:56:34|0.00028062
12:56:35|0.00028075
12:56:35|0.0002805
12:56:36|0.00028061
12:56:38|0.00028062
12:56:39|0.00028045
12:56:39|0.00028056
12:56:41|0.00028048
12:56:41|0.00028068
12:56:42|0.00028053
12:56:43|0.00028056
12:56:45|0.00028054
12:56:46|0.00028025
12:56:47|0.00028007
12:56:47|0.00028012
12:56:49|0.00028021
12:56:50|0.0002802
12:56:51|0.00028033
12:56:52|0.00028
12:56:52|0.00028012
12:56:53|0.00028024
12:56:55|0.00028027
12:56:57|0.00028042
12:56:57|0.00028053
12:56:58|0.00028055
12:56:59|0.00028039
12:57:00|0.0002803
12:57:01|0.00028019
12:57:02|0.0002802
12:57:03|0.00028023
12:57:04|0.00028012
12:57:05|0.00028024
12:57:07|0.00028019
12:57:07|0.00028016
12:57:09|0.00028004
12:57:10|0.00028021
12:57:12|0.00028012
12:57:12|0.00028014
12:57:13|0.00028004
12:57:14|0.0002795
12:57:15|0.00027904
12:57:16|0.00027925
12:57:17|0.0002802
12:57:18|0.00028005
12:57:19|0.00028
12:57:20|0.00028002
12:57:22|0.00028008
12:57:23|0.00028
12:57:24|0.00027997
12:57:26|0.00027988
12:57:26|0.00027958
12:57:27|0.00027971
12:57:28|0.00027959
12:57:29|0.00027965
12:57:31|0.00027953
12:57:31|0.00027953
12:57:33|0.00027953
12:57:33|0.00027946
12:57:35|0.00027964
12:57:36|0.00027966
12:57:37|0.00027929
12:57:38|0.00027927
12:57:38|0.00027924
12:57:40|0.00027946
12:57:41|0.00027944
12:57:42|0.00027953
12:57:43|0.00027945
12:57:44|0.00027947
12:57:44|0.00027945
12:57:46|0.00027954
12:57:46|0.00027948
12:57:48|0.00027941
12:57:49|0.00027946
12:57:50|0.00027953
12:57:51|0.00027951
12:57:52|0.00027924
12:57:53|0.00027944
12:57:54|0.00027947
12:57:54|0.00027952
12:57:56|0.00027942
12:57:56|0.00027945
12:57:57|0.00027954
12:57:59|0.00027966
12:58:00|0.00027986
12:58:01|0.0002798
12:58:02|0.00027971
12:58:03|0.00027948
12:58:03|0.00027957
12:58:05|0.00027956
12:58:06|0.00027956
12:58:07|0.00027952
12:58:07|0.00027926
12:58:08|0.00027942
12:58:10|0.00027912
12:58:10|0.00027931
12:58:13|0.00027934
12:58:13|0.00027929
12:58:15|0.00027928
12:58:16|0.00027928
12:58:17|0.00027941
12:58:18|0.0002796
12:58:19|0.00027969
12:58:20|0.00027964
12:58:21|0.0002797
12:58:22|0.00027968
12:58:24|0.00027978
12:58:25|0.00027971
12:58:26|0.00027987
12:58:27|0.00028
12:58:28|0.00027999
12:58:29|0.00027999
12:58:30|0.0002799
12:58:30|0.00028007
12:58:32|0.00028017
12:58:33|0.00028017
12:58:34|0.00028014
12:58:35|0.00028024
12:58:36|0.00028033
12:58:38|0.0002803
12:58:38|0.00028045
12:58:41|0.0002802
12:58:41|0.00028032
12:58:42|0.00028023
12:58:43|0.00028009
12:58:44|0.00028022
12:58:45|0.00028041
12:58:46|0.00028043
12:58:47|0.00028053
12:58:48|0.00028045
12:58:49|0.00028045
12:58:50|0.00028024
12:58:51|0.00028019
12:58:53|0.00028031
12:58:53|0.00028027
12:58:54|0.00028025
12:58:55|0.00028009
12:58:56|0.00028023
12:58:57|0.00028013
12:58:58|0.00028017
12:58:59|0.00028026
12:59:00|0.0002803
12:59:02|0.00028049
12:59:02|0.0002805
12:59:03|0.00028053
12:59:04|0.00028052
12:59:05|0.00028037
12:59:07|0.00028033
12:59:08|0.0002802
12:59:09|0.00028034
12:59:10|0.00028021
12:59:11|0.00028004
12:59:12|0.00028014
12:59:14|0.00028
12:59:15|0.00028001
12:59:16|0.00028008
12:59:17|0.00028
12:59:18|0.00028
12:59:19|0.00028
12:59:21|0.00027959
12:59:22|0.00027954
12:59:24|0.00027963
12:59:25|0.00027956
12:59:27|0.00027962
12:59:27|0.00027959
12:59:28|0.00027944
12:59:29|0.00027908
12:59:30|0.00027909
12:59:31|0.00027909
12:59:32|0.00027914
12:59:33|0.00027916
12:59:34|0.00027922
12:59:35|0.00027919
12:59:36|0.0002792
12:59:37|0.00027909
12:59:38|0.00027915
12:59:39|0.00027933
12:59:40|0.00027924
12:59:41|0.00027924
12:59:42|0.00027938
12:59:43|0.00027945
12:59:44|0.00027982
12:59:45|0.00027991
12:59:46|0.0002801
12:59:47|0.0002801
12:59:48|0.00027982
12:59:49|0.00027972
12:59:50|0.00027982
12:59:52|0.0002797
12:59:52|0.00027984
12:59:54|0.00027974
12:59:54|0.00027972
12:59:55|0.00027965
12:59:56|0.0002795
12:59:57|0.00027974
13:00:01|0.00027957
13:00:02|0.00027974
13:00:03|0.00027974
13:00:04|0.00027987
13:00:05|0.00028015
13:00:06|0.00027977
13:00:07|0.00028
13:00:09|0.00027991
13:00:10|0.00028012
13:00:10|0.00028009
13:00:11|0.00028025
13:00:13|0.00028032
13:00:15|0.00028025
13:00:15|0.00028027
13:00:17|0.00028035
13:00:18|0.00028028
13:00:19|0.00028107
13:00:20|0.00028098
13:00:21|0.00028112
13:00:22|0.00028149
13:00:24|0.00028132
13:00:24|0.00028111
13:00:25|0.00028128
13:00:26|0.0002813
13:00:27|0.0002815
13:00:28|0.00028171
13:00:29|0.00028178
13:00:30|0.000282
13:00:31|0.00028243
13:00:32|0.00028232
13:00:33|0.00028251
13:00:34|0.00028251
13:00:35|0.00028295
13:00:36|0.00028274
13:00:37|0.00028274
13:00:38|0.00028268
13:00:39|0.00028248
13:00:40|0.00028245
13:00:41|0.00028269
13:00:42|0.00028251
13:00:43|0.00028255
13:00:44|0.00028225
13:00:45|0.00028258
13:00:47|0.00028239
13:00:47|0.00028214
13:00:48|0.00028232
13:00:49|0.00028238
13:00:51|0.00028203
13:00:51|0.000282
13:00:52|0.00028142
13:00:53|0.00028128
13:00:54|0.00028139
13:00:55|0.00028039
13:00:56|0.00028042
13:00:58|0.00028049
13:00:59|0.00028052
13:00:59|0.00028063
13:01:00|0.00028071
13:01:01|0.00028092
13:01:03|0.000281
13:01:03|0.00028096
13:01:04|0.00028124
13:01:06|0.00028113
13:01:07|0.00028106
13:01:08|0.00028133
13:01:09|0.00028133
13:01:10|0.00028116
13:01:11|0.0002814
13:01:12|0.00028148
13:01:12|0.0002814
13:01:15|0.00028155
13:01:16|0.00028181
13:01:18|0.00028195
13:01:18|0.00028196
13:01:19|0.00028176
13:01:20|0.00028189
13:01:22|0.00028197
13:01:23|0.00028195
13:01:24|0.00028199
13:01:25|0.000282
13:01:26|0.000282
13:01:28|0.00028213
13:01:28|0.00028215
13:01:29|0.00028214
13:01:31|0.00028216
13:01:32|0.00028192
13:01:33|0.00028189
13:01:35|0.00028191
13:01:35|0.00028193
13:01:36|0.00028199
13:01:37|0.00028143
13:01:39|0.00028138
13:01:40|0.00028136
13:01:41|0.00028137
13:01:42|0.0002814
13:01:43|0.00028151
13:01:44|0.00028167
13:01:46|0.00028147
13:01:47|0.00028155
13:01:48|0.0002816
13:01:48|0.00028138
13:01:49|0.00028144
13:01:51|0.00028129
13:01:51|0.00028147
13:01:52|0.00028152
13:01:54|0.00028153
13:01:54|0.00028151
13:01:56|0.00028172
13:01:56|0.00028177
13:01:58|0.00028162
13:01:59|0.00028162
13:01:59|0.00028162
13:02:01|0.00028183
13:02:02|0.0002819
13:02:03|0.000282
13:02:04|0.00028193
13:02:05|0.00028187
13:02:06|0.00028192
13:02:07|0.00028201
13:02:08|0.00028201
13:02:09|0.00028188
13:02:10|0.00028207
13:02:11|0.00028194
13:02:12|0.00028189
13:02:13|0.000282
13:02:14|0.00028203
13:02:16|0.00028215
13:02:17|0.00028186
13:02:19|0.00028205
13:02:20|0.000282
13:02:21|0.00028201
13:02:23|0.00028184
13:02:24|0.00028183
13:02:25|0.000282
13:02:26|0.00028184
13:02:27|0.00028198
13:02:28|0.0002819
13:02:29|0.00028165
13:02:29|0.0002817
13:02:30|0.00028178
13:02:32|0.00028169
13:02:33|0.00028163
13:02:33|0.0002815
13:02:35|0.00028164
13:02:36|0.00028149
13:02:38|0.00028139
13:02:38|0.00028123
13:02:39|0.00028103
13:02:41|0.0002808
13:02:42|0.00028099
13:02:43|0.00028103
13:02:44|0.00028115
13:02:45|0.0002812
13:02:46|0.00028173
13:02:47|0.00028149
13:02:47|0.00028127
13:02:49|0.00028141
13:02:50|0.00028136
13:02:50|0.00028136
13:02:52|0.00028141
13:02:53|0.00028157
13:02:54|0.00028155
13:02:55|0.00028155
13:02:56|0.00028155
13:02:56|0.00028169
13:02:58|0.00028155
13:02:59|0.00028185
13:03:00|0.00028199
13:03:01|0.00028187
13:03:02|0.00028196
13:03:03|0.00028188
13:03:04|0.00028146
13:03:04|0.00028136
13:03:06|0.00028137
13:03:07|0.0002815
13:03:08|0.00028151
13:03:08|0.0002816
13:03:10|0.00028137
13:03:12|0.0002815
13:03:13|0.00028107
13:03:14|0.00028124
13:03:15|0.00028131
13:03:17|0.00028123
13:03:18|0.00028131
13:03:19|0.00028132
13:03:20|0.00028148
13:03:21|0.00028146
13:03:22|0.0002814
13:03:24|0.00028142
13:03:24|0.0002815
13:03:25|0.00028142
13:03:27|0.00028156
13:03:28|0.00028149
13:03:29|0.0002814
13:03:30|0.00028142
13:03:31|0.0002816
13:03:32|0.00028144
13:03:34|0.00028178
13:03:34|0.00028169
13:03:35|0.00028173
13:03:36|0.0002817
13:03:38|0.000282
13:03:38|0.00028203
13:03:40|0.00028234
13:03:40|0.00028281
13:03:41|0.000283
13:03:42|0.00028255
13:03:43|0.0002824
13:03:45|0.00028257
13:03:46|0.00028266
13:03:47|0.00028277
13:03:48|0.00028273
13:03:49|0.00028233
13:03:50|0.00028239
13:03:51|0.00028249
13:03:52|0.000283
13:03:53|0.00028291
13:03:54|0.00028292
13:03:55|0.00028296
13:03:56|0.00028295
13:03:57|0.00028269
13:03:58|0.00028267
13:03:59|0.00028295
13:04:00|0.00028292
13:04:01|0.00028311
13:04:02|0.00028308
13:04:03|0.000283
13:04:04|0.00028322
13:04:05|0.00028333
13:04:06|0.00028391
13:04:07|0.00028386
13:04:09|0.00028419
13:04:09|0.00028428
13:04:11|0.00028467
13:04:12|0.00028496
13:04:13|0.000285
13:04:15|0.0002867
13:04:15|0.00028749
13:04:17|0.00028666
13:04:19|0.00028758
13:04:19|0.00028733
13:04:20|0.0002868
13:04:21|0.00028627
13:04:22|0.00028619
13:04:23|0.00028604
13:04:24|0.0002862
13:04:26|0.00028631
13:04:26|0.00028645
13:04:28|0.00028731
13:04:29|0.000288
13:04:30|0.00028805
13:04:31|0.00028865
13:04:32|0.00028848
13:04:33|0.00028831
13:04:35|0.00028812
13:04:36|0.00028888
13:04:37|0.00028853
13:04:37|0.00028813
13:04:39|0.00028835
13:04:39|0.00028757
13:04:41|0.00028703
13:04:41|0.00028769
13:04:42|0.00028686
13:04:43|0.00028712
13:04:45|0.00028714
13:04:45|0.00028703
13:04:46|0.00028691
13:04:48|0.00028658
13:04:49|0.00028688
13:04:51|0.00028677
13:04:52|0.00028719
13:04:53|0.00028741
13:04:54|0.00028767
13:04:55|0.00028771
13:04:56|0.00028737
13:04:57|0.00028736
13:04:58|0.00028734
13:04:59|0.00028746
13:05:00|0.00028737
13:05:01|0.00028716
13:05:02|0.00028747
13:05:03|0.00028704
13:05:04|0.000287
13:05:06|0.000287
13:05:06|0.00028697
13:05:08|0.00028703
13:05:09|0.00028672
13:05:10|0.00028652
13:05:11|0.00028631
13:05:12|0.00028626
13:05:13|0.00028632
13:05:14|0.00028603
13:05:16|0.00028612
13:05:17|0.00028644
13:05:19|0.00028646
13:05:20|0.0002864
13:05:22|0.0002867
13:05:23|0.00028662
13:05:23|0.00028661
13:05:25|0.0002865
13:05:27|0.00028662
13:05:27|0.00028655
13:05:28|0.00028656
13:05:29|0.00028591
13:05:30|0.00028593
13:05:31|0.0002859
13:05:32|0.00028599
13:05:34|0.0002865
13:05:36|0.00028678
13:05:36|0.000287
13:05:37|0.00028734
13:05:38|0.00028731
13:05:39|0.00028701
13:05:40|0.00028702
13:05:41|0.00028737
13:05:42|0.00028701
13:05:43|0.00028702
13:05:44|0.00028719
13:05:45|0.00028716
13:05:46|0.00028714
13:05:47|0.00028779
13:05:48|0.00028766
13:05:49|0.00028799
13:05:50|0.00028791
13:05:51|0.000288
13:05:52|0.000288
13:05:53|0.00028791
13:05:55|0.000288
13:05:56|0.00028818
13:05:57|0.00028841
13:05:58|0.00028863
13:05:59|0.00028871
13:06:00|0.0002889
13:06:01|0.00028863
13:06:02|0.00028886
13:06:03|0.00028893
13:06:05|0.0002895
13:06:05|0.0002894
13:06:06|0.00028911
13:06:07|0.00028948
13:06:09|0.00028918
13:06:09|0.00028945
13:06:10|0.00028949
13:06:11|0.00028944
13:06:13|0.00028897
13:06:14|0.00028908
13:06:15|0.00028913
13:06:16|0.00028848
13:06:17|0.00028919
13:06:18|0.00028889
13:06:19|0.00028859
13:06:21|0.00028904
13:06:21|0.00028933
13:06:22|0.00028941
13:06:24|0.00028924
13:06:25|0.00028932
13:06:26|0.00028922
13:06:27|0.00028907
13:06:28|0.00028911
13:06:29|0.00028904
13:06:31|0.0002891
13:06:32|0.00028887
13:06:32|0.00028894
13:06:33|0.00028822
13:06:35|0.00028891
13:06:36|0.00028843
13:06:37|0.00028867
13:06:38|0.0002885
13:06:39|0.00028838
13:06:40|0.00028827
13:06:41|0.00028846
13:06:42|0.00028886
13:06:43|0.00028877
13:06:44|0.00028869
13:06:45|0.00028865
13:06:46|0.00028876
13:06:47|0.00028864
13:06:48|0.00028856
13:06:49|0.0002885
13:06:50|0.0002882
13:06:52|0.00028855
13:06:52|0.00028801
13:06:54|0.00028789
13:06:55|0.00028828
13:06:56|0.00028791
13:06:56|0.00028789
13:06:57|0.00028791
13:06:59|0.00028783
13:07:00|0.00028752
13:07:01|0.00028793
13:07:02|0.00028805
13:07:03|0.000288
13:07:04|0.00028815
13:07:05|0.00028802
13:07:06|0.00028835
13:07:06|0.00028849
13:07:09|0.00028804
13:07:09|0.00028824
13:07:10|0.00028822
13:07:11|0.00028805
13:07:12|0.00028804
13:07:13|0.0002879
13:07:14|0.00028722
13:07:15|0.0002876
13:07:17|0.00028723
13:07:18|0.0002873
13:07:20|0.00028703
13:07:21|0.00028688
13:07:21|0.00028672
13:07:23|0.00028661
13:07:25|0.000286
13:07:25|0.00028603
13:07:27|0.00028641
13:07:27|0.00028642
13:07:29|0.00028627
13:07:30|0.00028612
13:07:31|0.00028642
13:07:31|0.000286
13:07:33|0.00028622
13:07:34|0.00028634
13:07:34|0.00028613
13:07:36|0.00028622
13:07:37|0.00028601
13:07:37|0.00028624
13:07:38|0.0002862
13:07:41|0.00028618
13:07:41|0.00028625
13:07:42|0.00028617
13:07:43|0.0002862
13:07:44|0.00028622
13:07:45|0.00028616
13:07:46|0.00028624
13:07:47|0.00028648
13:07:48|0.00028651
13:07:49|0.00028663
13:07:50|0.00028654
13:07:51|0.00028681
13:07:53|0.00028665
13:07:53|0.00028652
13:07:54|0.00028667
13:07:55|0.00028729
13:07:57|0.00028718
13:07:58|0.00028737
13:07:59|0.00028732
13:08:00|0.00028731
13:08:01|0.00028734
13:08:03|0.00028779
13:08:03|0.00028822
13:08:04|0.00028805
13:08:05|0.00028781
13:08:07|0.00028769
13:08:08|0.0002877
13:08:09|0.00028768
13:08:11|0.00028719
13:08:11|0.00028734
13:08:12|0.00028786
13:08:13|0.00028751
13:08:15|0.00028722
13:08:16|0.00028722
13:08:16|0.00028701
13:08:18|0.00028693
13:08:18|0.00028696
13:08:20|0.00028699
13:08:21|0.0002872
13:08:23|0.00028762
13:08:24|0.0002876
13:08:25|0.00028764
13:08:25|0.0002876
13:08:26|0.00028784
13:08:27|0.00028791
13:08:28|0.00028753
13:08:29|0.00028775
13:08:30|0.00028747
13:08:32|0.00028734
13:08:33|0.00028725
13:08:34|0.00028718
13:08:35|0.00028719
13:08:36|0.00028746
13:08:37|0.00028728
13:08:38|0.00028747
13:08:39|0.00028748
13:08:40|0.00028724
13:08:42|0.00028742
13:08:43|0.0002873
13:08:44|0.00028726
13:08:44|0.0002872
13:08:46|0.00028724
13:08:46|0.00028729
13:08:47|0.00028734
13:08:48|0.00028723
13:08:49|0.00028693
13:08:50|0.0002864
13:08:52|0.00028619
13:08:53|0.00028619
13:08:54|0.00028629
13:08:55|0.00028628
13:08:57|0.00028605
13:08:58|0.00028626
13:08:58|0.00028608
13:08:59|0.000286
13:09:01|0.00028605
13:09:02|0.00028632
13:09:03|0.00028676
13:09:03|0.00028746
13:09:05|0.00028748
13:09:05|0.00028759
13:09:07|0.00028735
13:09:08|0.00028743
13:09:09|0.00028756
13:09:10|0.00028748
13:09:10|0.00028747
13:09:12|0.00028705
13:09:13|0.00028696
13:09:14|0.0002869
13:09:15|0.00028685
13:09:16|0.00028672
13:09:18|0.00028697
13:09:19|0.00028667
13:09:19|0.00028683
13:09:21|0.00028693
13:09:21|0.00028675
13:09:24|0.00028723
13:09:25|0.00028731
13:09:26|0.00028743
13:09:27|0.00028714
13:09:27|0.00028741
13:09:30|0.00028715
13:09:30|0.00028696
13:09:32|0.0002868
13:09:33|0.00028695
13:09:34|0.0002868
13:09:36|0.0002865
13:09:36|0.00028639
13:09:37|0.00028626
13:09:38|0.0002861
13:09:39|0.00028621
13:09:40|0.00028599
13:09:41|0.00028574
13:09:42|0.00028577
13:09:43|0.00028553
13:09:44|0.00028583
13:09:45|0.00028609
13:09:46|0.00028599
13:09:47|0.00028593
13:09:48|0.00028581
13:09:50|0.00028592
13:09:51|0.0002862
13:09:52|0.0002863
13:09:53|0.00028611
13:09:54|0.00028604
13:09:54|0.00028595
13:09:56|0.00028614
13:09:56|0.00028596
13:09:58|0.00028577
13:09:59|0.00028603
13:09:59|0.00028573
13:10:02|0.0002855
13:10:02|0.00028551
13:10:03|0.00028582
13:10:04|0.00028576
13:10:05|0.00028596
13:10:06|0.00028625
13:10:07|0.00028629
13:10:08|0.00028685
13:10:10|0.00028662
13:10:11|0.00028668
13:10:12|0.0002867
13:10:13|0.00028674
13:10:13|0.000287
13:10:14|0.00028694
13:10:16|0.00028704
13:10:16|0.00028713
13:10:18|0.00028684
13:10:19|0.00028703
13:10:20|0.00028701
13:10:21|0.00028711
13:10:21|0.00028768
13:10:24|0.0002875
13:10:25|0.00028819
13:10:27|0.00028788
13:10:28|0.00028818
13:10:29|0.00028844
13:10:30|0.00028843
13:10:31|0.00028828
13:10:32|0.00028817
13:10:33|0.00028813
13:10:34|0.00028811
13:10:35|0.00028818
13:10:36|0.00028827
13:10:37|0.00028795
13:10:38|0.00028782
13:10:39|0.00028791
13:10:40|0.00028779
13:10:41|0.00028766
13:10:42|0.00028758
13:10:43|0.00028759
13:10:44|0.00028775
13:10:45|0.00028778
13:10:46|0.00028778
13:10:47|0.00028779
13:10:48|0.00028776
13:10:49|0.0002877
13:10:51|0.00028778
13:10:51|0.00028797
13:10:52|0.00028775
13:10:54|0.00028799
13:10:54|0.00028779
13:10:56|0.00028789
13:10:57|0.00028784
13:10:57|0.00028783
13:10:58|0.00028795
13:10:59|0.00028792
13:11:00|0.00028799
13:11:01|0.00028796
13:11:03|0.00028778
13:11:04|0.00028776
13:11:05|0.00028795
13:11:06|0.00028797
13:11:07|0.00028826
13:11:08|0.00028835
13:11:09|0.00028851
13:11:10|0.00028859
13:11:11|0.00028862
13:11:12|0.00028894
13:11:13|0.00028879
13:11:14|0.00028882
13:11:15|0.000289
13:11:16|0.0002893
13:11:17|0.00028947
13:11:19|0.0002896
13:11:20|0.00028997
13:11:20|0.0002898
13:11:21|0.00028996
13:11:22|0.00028979
13:11:24|0.00029
13:11:26|0.00029
13:11:26|0.00028988
13:11:28|0.00028992
13:11:28|0.00028969
13:11:30|0.00028946
13:11:31|0.00028949
13:11:32|0.0002888
13:11:33|0.00028899
13:11:34|0.00028836
13:11:35|0.00028885
13:11:36|0.00028841
13:11:37|0.00028848
13:11:38|0.00028871
13:11:40|0.0002892
13:11:41|0.00028902
13:11:41|0.00028899
13:11:43|0.00028893
13:11:44|0.00028901
13:11:45|0.0002891
13:11:46|0.00028926
13:11:47|0.00028927
13:11:48|0.00028926
13:11:49|0.00028917
13:11:50|0.00028924
13:11:51|0.00028894
13:11:52|0.00028902
13:11:54|0.00028893
13:11:55|0.00028892
13:11:55|0.00028904
13:11:56|0.00028901
13:11:58|0.00028917
13:11:58|0.0002889
13:11:59|0.00028893
13:12:00|0.00028883
13:12:01|0.00028904
13:12:02|0.00028905
13:12:03|0.00028918
13:12:05|0.00028902
13:12:05|0.00028913
13:12:06|0.0002892
13:12:07|0.00028925
13:12:09|0.00028927
13:12:09|0.00028927
13:12:11|0.00028927
13:12:12|0.00028931
13:12:13|0.00028945
13:12:13|0.00028947
13:12:14|0.00028965
13:12:16|0.00028985
13:12:17|0.00028995
13:12:18|0.00028999
13:12:18|0.00029094
13:12:20|0.00029193
13:12:20|0.0002925
13:12:22|0.00029296
13:12:22|0.00029264
13:12:23|0.00029173
13:12:24|0.0002907
13:12:26|0.00029075
13:12:28|0.00029054
13:12:29|0.00029114
13:12:30|0.00029138
13:12:31|0.00029126
13:12:32|0.0002906
13:12:33|0.00029068
13:12:34|0.00029038
13:12:36|0.00029015
13:12:36|0.00029018
13:12:38|0.00029024
13:12:39|0.00029
13:12:40|0.00029027
13:12:41|0.00029031
13:12:43|0.00029065
13:12:43|0.00029063
13:12:45|0.00029087
13:12:47|0.00029103
13:12:47|0.000291
13:12:48|0.00029071
13:12:49|0.00029055
13:12:51|0.00029067
13:12:52|0.00029052
13:12:53|0.00029074
13:12:53|0.00029052
13:12:55|0.00029063
13:12:56|0.00029022
13:12:56|0.00029024
13:12:57|0.00029017
13:12:59|0.00029049
13:12:59|0.0002905
13:13:01|0.00029051
13:13:01|0.00029046
13:13:02|0.00029043
13:13:04|0.0002903
13:13:05|0.00029
13:13:05|0.00029012
13:13:08|0.00029
13:13:08|0.00028951
13:13:09|0.00028974
13:13:10|0.00028951
13:13:11|0.00028966
13:13:12|0.0002896
13:13:13|0.00028938
13:13:14|0.00028913
13:13:15|0.00028888
13:13:17|0.00028872
13:13:18|0.00028863
13:13:19|0.00028844
13:13:20|0.00028805
13:13:21|0.00028827
13:13:22|0.00028856
13:13:24|0.00028886
13:13:24|0.00028888
13:13:25|0.00028898
13:13:26|0.0002893
13:13:27|0.00028951
13:13:28|0.0002892
13:13:30|0.00028942
13:13:31|0.00028936
13:13:33|0.00028952
13:13:33|0.00028962
13:13:34|0.0002897
13:13:36|0.00028953
13:13:37|0.00028944
13:13:38|0.00028935
13:13:39|0.00028915
13:13:40|0.00028908
13:13:41|0.00028916
13:13:42|0.0002886
13:13:43|0.0002885
13:13:44|0.00028894
13:13:45|0.00028871
13:13:46|0.00028882
13:13:47|0.0002888
13:13:48|0.00028893
13:13:49|0.0002888
13:13:50|0.00028875
13:13:51|0.00028858
13:13:53|0.00028851
13:13:53|0.00028838
13:13:54|0.00028838
13:13:55|0.00028867
13:13:56|0.00028846
13:13:57|0.00028841
13:13:59|0.00028838
13:14:00|0.00028846
13:14:00|0.00028849
13:14:02|0.00028849
13:14:03|0.00028862
13:14:04|0.00028879
13:14:05|0.00028902
13:14:06|0.00028892
13:14:07|0.00028905
13:14:08|0.00028911
13:14:09|0.00028895
13:14:10|0.00028902
13:14:11|0.000289
13:14:12|0.000289
13:14:13|0.000289
13:14:14|0.00028888
13:14:15|0.0002886
13:14:16|0.00028885
13:14:17|0.00028889
13:14:18|0.00028862
13:14:20|0.00028879
13:14:21|0.00028871
13:14:21|0.00028865
13:14:23|0.0002884
13:14:23|0.00028848
13:14:24|0.00028854
13:14:25|0.00028851
13:14:27|0.00028855
13:14:29|0.00028853
13:14:30|0.00028853
13:14:31|0.00028871
13:14:32|0.00028867
13:14:32|0.00028869
13:14:34|0.0002888
13:14:35|0.00028881
13:14:35|0.00028888
13:14:36|0.00028868
13:14:37|0.00028874
13:14:39|0.00028872
13:14:40|0.00028865
13:14:41|0.00028898
13:14:43|0.00028873
13:14:43|0.00028894
13:14:44|0.00028887
13:14:45|0.00028899
13:14:47|0.00028902
13:14:48|0.00028888
13:14:49|0.00028889
13:14:50|0.00028893
13:14:50|0.00028897
13:14:52|0.00028897
13:14:53|0.00028914
13:14:54|0.00028903
13:14:54|0.00028918
13:14:56|0.00028923
13:14:56|0.00028916
13:14:57|0.00028897
13:14:59|0.00028918
13:15:00|0.00028897
13:15:01|0.00028886
13:15:03|0.00028911
13:15:04|0.00028902
13:15:05|0.00028904
13:15:06|0.00028898
13:15:06|0.00028898
13:15:08|0.00028898
13:15:10|0.0002895
13:15:10|0.00028941
13:15:11|0.00028942
13:15:12|0.00028955
13:15:13|0.00028965
13:15:14|0.00028976
13:15:15|0.00028984
13:15:16|0.00028991
13:15:17|0.00028987
13:15:18|0.00028972
13:15:19|0.00028978
13:15:20|0.00028984
13:15:22|0.00029002
13:15:23|0.00029004
13:15:23|0.00029033
13:15:25|0.00029024
13:15:26|0.0002901
13:15:26|0.00029056
13:15:28|0.00029065
13:15:30|0.00029063
13:15:31|0.00029096
13:15:32|0.00029073
13:15:33|0.000291
13:15:35|0.00029056
13:15:36|0.00029063
13:15:36|0.00029037
13:15:38|0.0002902
13:15:39|0.00029029
13:15:40|0.0002901
13:15:41|0.00029004
13:15:42|0.00029023
13:15:43|0.00029007
13:15:44|0.00028986
13:15:45|0.00029027
13:15:46|0.00029001
13:15:47|0.00029001
13:15:49|0.00029024
13:15:50|0.00029023
13:15:51|0.00029006
13:15:51|0.0002902
13:15:53|0.0002902
13:15:53|0.00029026
13:15:54|0.00029027
13:15:55|0.00029019
13:15:57|0.00029017
13:15:57|0.00028997
13:15:59|0.00029
13:15:59|0.00029014
13:16:00|0.00028967
13:16:01|0.00028964
13:16:03|0.00028925
13:16:04|0.00028901
13:16:05|0.00028943
13:16:05|0.00028915
13:16:07|0.0002889
13:16:08|0.00028848
13:16:09|0.00028848
13:16:09|0.00028871
13:16:10|0.00028856
13:16:11|0.00028844
13:16:12|0.00028839
13:16:13|0.0002882
13:16:15|0.00028837
13:16:15|0.00028825
13:16:17|0.00028849
13:16:18|0.00028827
13:16:19|0.00028818
13:16:20|0.00028831
13:16:21|0.000288
13:16:22|0.00028811
13:16:23|0.00028836
13:16:24|0.00028802
13:16:25|0.00028811
13:16:26|0.0002881
13:16:27|0.00028817
13:16:28|0.0002882
13:16:30|0.00028822
13:16:31|0.00028835
13:16:33|0.00028816
13:16:33|0.00028815
13:16:34|0.000288
13:16:36|0.000288
13:16:37|0.00028804
13:16:37|0.00028816
13:16:39|0.0002883
13:16:41|0.00028845
13:16:42|0.00028859
13:16:42|0.00028854
13:16:43|0.00028818
13:16:44|0.00028828
13:16:45|0.00028829
13:16:46|0.000288
13:16:47|0.00028808
13:16:48|0.00028785
13:16:49|0.00028785
13:16:50|0.0002876
13:16:51|0.00028733
13:16:52|0.00028732
13:16:53|0.00028722
13:16:54|0.00028719
13:16:55|0.0002866
13:16:56|0.00028692
13:16:58|0.0002873
13:16:58|0.00028704
13:16:59|0.0002871
13:17:00|0.00028733
13:17:01|0.00028723
13:17:03|0.00028719
13:17:04|0.00028706
13:17:05|0.00028699
13:17:06|0.00028667
13:17:07|0.00028688
13:17:07|0.00028649
13:17:09|0.0002864
13:17:11|0.00028647
13:17:11|0.0002864
13:17:12|0.00028644
13:17:13|0.00028637
13:17:14|0.00028617
13:17:15|0.00028642
13:17:17|0.00028643
13:17:17|0.00028646
13:17:19|0.00028664
13:17:20|0.0002866
13:17:20|0.00028675
13:17:21|0.00028673
13:17:23|0.00028685
13:17:24|0.00028691
13:17:25|0.00028697
13:17:25|0.00028708
13:17:27|0.00028682
13:17:28|0.0002869
13:17:29|0.00028666
13:17:31|0.00028674
13:17:32|0.00028644
13:17:32|0.00028648
13:17:34|0.00028666
13:17:35|0.00028621
13:17:37|0.00028601
13:17:38|0.00028563
13:17:38|0.00028569
13:17:40|0.00028481
13:17:41|0.00028316
13:17:42|0.0002817
13:17:43|0.00028187
13:17:44|0.0002813
13:17:45|0.0002809
13:17:46|0.00028246
13:17:48|0.00028241
13:17:48|0.00028255
13:17:49|0.0002829
13:17:50|0.00028228
13:17:51|0.00028232
13:17:52|0.00028169
13:17:53|0.0002818
13:17:54|0.00028177
13:17:55|0.00028178
13:17:56|0.00028195
13:17:57|0.00028194
13:17:58|0.0002823
13:17:59|0.00028257
13:18:00|0.00028284
13:18:01|0.00028289
13:18:02|0.00028284
13:18:04|0.00028236
13:18:04|0.00028236
13:18:06|0.00028248
13:18:08|0.00028235
13:18:09|0.00028263
13:18:10|0.00028243
13:18:11|0.00028263
13:18:12|0.00028215
13:18:13|0.00028214
13:18:14|0.00028181
13:18:15|0.00028191
13:18:16|0.00028151
13:18:16|0.0002815
13:18:18|0.0002813
13:18:19|0.00028103
13:18:20|0.00028127
13:18:20|0.00028139
13:18:22|0.00028183
13:18:23|0.00028263
13:18:24|0.00028272
13:18:24|0.00028283
13:18:26|0.00028316
13:18:27|0.00028364
13:18:28|0.00028438
13:18:28|0.00028387
13:18:30|0.00028381
13:18:32|0.00028311
13:18:32|0.00028317
13:18:34|0.00028332
13:18:36|0.00028317
13:18:37|0.00028308
13:18:37|0.00028317
13:18:39|0.00028312
13:18:40|0.000282
13:18:41|0.00028216
13:18:42|0.00028228
13:18:44|0.000282
13:18:44|0.0002822
13:18:45|0.00028216
13:18:47|0.00028239
13:18:49|0.00028221
13:18:50|0.00028268
13:18:51|0.00028297
13:18:52|0.00028327
13:18:53|0.00028278
13:18:54|0.00028263
13:18:55|0.00028234
13:18:56|0.00028246
13:18:57|0.00028251
13:18:58|0.00028229
13:18:59|0.00028231
13:19:00|0.00028251
13:19:01|0.00028229
13:19:02|0.00028236
13:19:03|0.00028261
13:19:04|0.00028248
13:19:05|0.00028283
13:19:07|0.00028297
13:19:09|0.00028276
13:19:09|0.00028276
13:19:10|0.00028293
13:19:11|0.00028269
13:19:12|0.00028267
13:19:13|0.00028261
13:19:14|0.00028291
13:19:15|0.00028276
13:19:16|0.00028278
13:19:17|0.00028294
13:19:18|0.00028282
13:19:19|0.00028298
13:19:20|0.00028293
13:19:21|0.00028295
13:19:22|0.00028302
13:19:23|0.00028278
13:19:24|0.0002828
13:19:25|0.00028275
13:19:26|0.00028279
13:19:27|0.00028277
13:19:28|0.00028289
13:19:29|0.00028279
13:19:30|0.0002828
13:19:31|0.0002828
13:19:32|0.00028298
13:19:33|0.0002828
13:19:34|0.00028293
13:19:35|0.00028279
13:19:36|0.00028281
13:19:37|0.0002828
13:19:38|0.00028273
13:19:39|0.00028272
13:19:40|0.00028274
13:19:41|0.00028272
13:19:42|0.0002827
13:19:43|0.00028281
13:19:44|0.00028296
13:19:45|0.00028301
13:19:46|0.00028305
13:19:47|0.00028305
13:19:48|0.00028295
13:19:49|0.00028299
13:19:50|0.00028299
13:19:51|0.00028283
13:19:52|0.00028289
13:19:53|0.000283
13:19:54|0.00028305
13:19:55|0.00028331
13:19:56|0.00028302
13:19:57|0.00028318
13:19:58|0.00028308
13:19:59|0.00028321
13:20:00|0.0002836
13:20:01|0.00028367
13:20:02|0.00028411
13:20:04|0.00028388
13:20:04|0.00028364
13:20:05|0.00028346
13:20:06|0.00028346
13:20:07|0.00028354
13:20:08|0.00028311
13:20:10|0.00028293
13:20:11|0.00028272
13:20:11|0.00028273
13:20:12|0.00028274
13:20:13|0.00028271
13:20:15|0.00028292
13:20:16|0.00028282
13:20:17|0.00028299
13:20:18|0.00028303
13:20:20|0.00028252
13:20:20|0.00028252
13:20:21|0.00028275
13:20:22|0.00028243
13:20:23|0.0002826
13:20:24|0.00028292
13:20:25|0.00028306
13:20:26|0.00028306
13:20:27|0.00028279
13:20:28|0.00028273
13:20:29|0.0002825
13:20:30|0.00028251
13:20:31|0.00028225
13:20:33|0.00028201
13:20:34|0.00028223
13:20:35|0.0002819
13:20:35|0.00028178
13:20:36|0.00028093
13:20:38|0.00028065
13:20:38|0.00028055
13:20:40|0.00027996
13:20:41|0.0002799
13:20:41|0.00027921
13:20:42|0.00027913
13:20:44|0.00027959
13:20:45|0.0002798
13:20:46|0.00027964
13:20:47|0.00027956
13:20:47|0.00028011
13:20:48|0.00028045
13:20:49|0.00028074
13:20:51|0.00028033
13:20:52|0.00028003
13:20:53|0.0002795
13:20:54|0.0002797
13:20:54|0.00027985
13:20:55|0.00028006
13:20:57|0.00027983
13:20:58|0.00027999
13:20:58|0.00027992
13:20:59|0.00027981
13:21:01|0.00027982
13:21:02|0.00027969
13:21:03|0.00028008
13:21:04|0.00028049
13:21:05|0.00028049
13:21:06|0.00028072
13:21:07|0.00028051
13:21:08|0.0002809
13:21:08|0.00028065
13:21:10|0.00028066
13:21:11|0.00028032
13:21:11|0.00028001
13:21:13|0.0002799
13:21:14|0.00028013
13:21:14|0.0002802
13:21:16|0.00028025
13:21:17|0.00028007
13:21:19|0.00028043
13:21:19|0.0002803
13:21:20|0.00028032
13:21:21|0.00028037
13:21:22|0.00028044
13:21:23|0.00028053
13:21:24|0.00028033
13:21:25|0.00028092
13:21:26|0.00028106
13:21:27|0.00028124
13:21:28|0.00028111
13:21:29|0.00028073
13:21:30|0.00028054
13:21:31|0.00028081
13:21:32|0.00028078
13:21:33|0.00028073
13:21:35|0.000281
13:21:36|0.00028083
13:21:38|0.00028074
13:21:38|0.00028071
13:21:39|0.00028093
13:21:40|0.00028082
13:21:41|0.00028071
13:21:42|0.00028052
13:21:43|0.00028074
13:21:44|0.00028067
13:21:45|0.00028076
13:21:46|0.00028079
13:21:47|0.00028071
13:21:48|0.00028077
13:21:49|0.00028061
13:21:50|0.000281
13:21:51|0.00028097
13:21:52|0.000281
13:21:54|0.00028115
13:21:55|0.00028112
13:21:56|0.00028131
13:21:57|0.00028127
13:21:58|0.00028131
13:21:59|0.00028138
13:22:00|0.00028155
13:22:01|0.00028143
13:22:02|0.00028143
13:22:03|0.00028164
13:22:04|0.00028157
13:22:05|0.00028158
13:22:06|0.00028165
13:22:07|0.00028148
13:22:08|0.00028121
13:22:09|0.00028139
13:22:10|0.00028125
13:22:11|0.0002814
13:22:12|0.00028132
13:22:13|0.00028143
13:22:15|0.00028118
13:22:15|0.00028109
13:22:17|0.00028122
13:22:18|0.00028118
13:22:19|0.000281
13:22:21|0.00028107
13:22:22|0.00028109
13:22:23|0.00028086
13:22:24|0.00028088
13:22:25|0.00028091
13:22:26|0.00028085
13:22:27|0.00028093
13:22:28|0.00028094
13:22:29|0.00028085
13:22:30|0.00028091
13:22:31|0.00028094
13:22:32|0.00028089
13:22:33|0.0002809
13:22:33|0.00028091
13:22:35|0.00028096
13:22:36|0.00028103
13:22:38|0.00028091
13:22:38|0.00028116
13:22:41|0.00028097
13:22:42|0.00028097
13:22:42|0.000281
13:22:43|0.00028095
13:22:44|0.00028081
13:22:45|0.00028087
13:22:46|0.00028034
13:22:48|0.0002805
13:22:48|0.00028105
13:22:51|0.00028091
13:22:51|0.00028087
13:22:52|0.0002805
13:22:53|0.00028023
13:22:54|0.00028017
13:22:55|0.00028023
13:22:56|0.00028017
13:22:57|0.00028013
13:22:58|0.0002802
13:22:59|0.0002793
13:23:00|0.00027952
13:23:01|0.00027991
13:23:02|0.00027975
13:23:04|0.00027941
13:23:05|0.00027929
13:23:05|0.00027958
13:23:07|0.00027968
13:23:08|0.00027962
13:23:09|0.00028004
13:23:10|0.00028007
13:23:11|0.00027989
13:23:11|0.00027987
13:23:14|0.00028007
13:23:15|0.00028031
13:23:16|0.00028035
13:23:16|0.00028063
13:23:18|0.00028051
13:23:18|0.00028072
13:23:20|0.00028072
13:23:22|0.00028121
13:23:22|0.00028109
13:23:23|0.00028109
13:23:24|0.00028119
13:23:25|0.00028115
13:23:26|0.00028117
13:23:27|0.00028125
13:23:28|0.0002811
13:23:29|0.00028098
13:23:30|0.00028097
13:23:31|0.00028112
13:23:33|0.00028104
13:23:34|0.00028104
13:23:35|0.00028085
13:23:35|0.0002807
13:23:38|0.00028085
13:23:38|0.00028099
13:23:40|0.00028106
13:23:42|0.00028097
13:23:42|0.00028108
13:23:43|0.00028104
13:23:44|0.00027975
13:23:45|0.00028071
13:23:46|0.00028076
13:23:48|0.00028037
13:23:48|0.00028048
13:23:49|0.00028047
13:23:50|0.00028061
13:23:52|0.00028076
13:23:53|0.00028075
13:23:54|0.00028088
13:23:55|0.00028071
13:23:56|0.00028068
13:23:57|0.00028085
13:23:58|0.00028094
13:23:59|0.00028086
13:24:00|0.00028093
13:24:01|0.00028097
13:24:02|0.00028102
13:24:03|0.00028108
13:24:04|0.00028108
13:24:05|0.000281
13:24:06|0.000281
13:24:07|0.00028115
13:24:08|0.00028121
13:24:09|0.00028136
13:24:10|0.00028156
13:24:11|0.00028181
13:24:12|0.000282
13:24:13|0.0002825
13:24:14|0.00028229
13:24:15|0.0002817
13:24:16|0.00028269
13:24:17|0.00028268
13:24:18|0.00028282
13:24:19|0.00028258
13:24:20|0.00028227
13:24:21|0.00028214
13:24:22|0.0002822
13:24:24|0.00028223
13:24:25|0.00028227
13:24:25|0.0002824
13:24:27|0.00028224
13:24:28|0.00028247
13:24:28|0.00028242
13:24:30|0.00028223
13:24:31|0.00028218
13:24:32|0.00028223
13:24:33|0.00028224
13:24:34|0.00028206
13:24:35|0.00028247
13:24:36|0.00028233
13:24:37|0.00028244
13:24:38|0.0002825
13:24:39|0.00028227
13:24:40|0.00028235
13:24:41|0.00028225
13:24:42|0.00028247
13:24:43|0.0002825
13:24:44|0.00028234
13:24:45|0.00028237
13:24:46|0.00028225
13:24:47|0.00028234
13:24:48|0.00028216
13:24:49|0.00028233
13:24:50|0.00028244
13:24:51|0.00028234
13:24:52|0.00028216
13:24:53|0.00028229
13:24:54|0.00028228
13:24:55|0.00028235
13:24:56|0.00028233
13:24:58|0.00028229
13:24:59|0.00028236
13:25:00|0.00028223
13:25:00|0.00028221
13:25:02|0.00028224
13:25:03|0.00028222
13:25:04|0.00028206
13:25:05|0.00028191
13:25:06|0.00028158
13:25:07|0.0002814
13:25:09|0.00028137
13:25:09|0.00028163
13:25:10|0.00028174
13:25:11|0.00028131
13:25:13|0.00028139
13:25:14|0.0002812
13:25:15|0.00028127
13:25:16|0.00028129
13:25:17|0.00028131
13:25:18|0.0002815
13:25:19|0.00028137
13:25:20|0.00028154
13:25:21|0.00028156
13:25:22|0.00028179
13:25:23|0.00028217
13:25:24|0.0002823
13:25:26|0.00028264
13:25:27|0.00028286
13:25:28|0.000283
13:25:29|0.00028279
13:25:30|0.00028275
13:25:30|0.00028259
13:25:31|0.00028241
13:25:33|0.00028264
13:25:34|0.00028264
13:25:35|0.00028255
13:25:37|0.00028207
13:25:38|0.00028207
13:25:38|0.00028239
13:25:40|0.00028246
13:25:40|0.00028266
13:25:41|0.00028289
13:25:43|0.00028342
13:25:44|0.00028356
13:25:46|0.00028355
13:25:46|0.00028325
13:25:47|0.00028348
13:25:48|0.0002834
13:25:49|0.00028353
13:25:50|0.00028337
13:25:52|0.00028327
13:25:54|0.00028355
13:25:54|0.00028352
13:25:56|0.00028337
13:25:57|0.00028338
13:25:58|0.00028322
13:25:59|0.0002835
13:26:00|0.0002834
13:26:01|0.00028326
13:26:02|0.00028332
13:26:04|0.0002834
13:26:05|0.00028342
13:26:06|0.00028338
13:26:06|0.00028337
13:26:07|0.00028316
13:26:09|0.00028268
13:26:10|0.00028264
13:26:11|0.00028292
13:26:12|0.00028269
13:26:13|0.000283
13:26:14|0.00028291
13:26:15|0.00028287
13:26:16|0.00028302
13:26:17|0.00028315
13:26:18|0.00028342
13:26:19|0.0002832
13:26:20|0.00028346
13:26:21|0.0002834
13:26:22|0.00028323
13:26:24|0.00028312
13:26:25|0.00028319
13:26:25|0.00028316
13:26:27|0.0002832
13:26:27|0.00028316
13:26:29|0.00028312
13:26:30|0.00028335
13:26:31|0.00028335
13:26:32|0.00028306
13:26:33|0.00028298
13:26:34|0.00028324
13:26:35|0.00028349
13:26:36|0.00028341
13:26:37|0.00028329
13:26:39|0.00028327
13:26:39|0.00028337
13:26:41|0.00028345
13:26:42|0.0002835
13:26:42|0.00028319
13:26:43|0.00028315
13:26:44|0.00028307
13:26:46|0.00028323
13:26:47|0.00028315
13:26:48|0.0002832
13:26:49|0.00028334
13:26:50|0.00028334
13:26:51|0.00028323
13:26:52|0.00028303
13:26:53|0.00028311
13:26:54|0.00028323
13:26:55|0.00028334
13:26:56|0.00028324
13:26:57|0.00028326
13:26:58|0.00028322
13:26:59|0.00028331
13:27:00|0.00028324
13:27:01|0.00028318
13:27:03|0.00028308
13:27:03|0.00028303
13:27:04|0.000283
13:27:05|0.000283
13:27:07|0.00028311
13:27:08|0.00028291
13:27:09|0.00028275
13:27:10|0.00028285
13:27:11|0.00028245
13:27:12|0.00028223
13:27:13|0.000282
13:27:14|0.00028211
13:27:15|0.000282
13:27:16|0.0002818
13:27:17|0.0002817
13:27:18|0.00028192
13:27:19|0.00028227
13:27:20|0.00028224
13:27:21|0.00028216
13:27:22|0.00028231
13:27:23|0.00028254
13:27:25|0.00028238
13:27:25|0.00028253
13:27:26|0.00028276
13:27:28|0.00028282
13:27:28|0.00028256
13:27:30|0.00028263
13:27:31|0.00028282
13:27:32|0.00028284
13:27:32|0.00028273
13:27:34|0.00028269
13:27:35|0.00028267
13:27:36|0.00028254
13:27:37|0.00028273
13:27:38|0.00028231
13:27:40|0.00028245
13:27:41|0.00028257
13:27:43|0.00028243
13:27:43|0.0002823
13:27:44|0.00028234
13:27:45|0.00028229
13:27:46|0.00028268
13:27:47|0.00028247
13:27:48|0.00028259
13:27:50|0.00028263
13:27:51|0.00028265
13:27:51|0.00028276
13:27:54|0.00028327
13:27:55|0.00028339
13:27:56|0.00028343
13:27:57|0.00028376
13:27:57|0.00028375
13:27:59|0.00028391
13:27:59|0.000284
13:28:01|0.00028403
13:28:03|0.00028437
13:28:03|0.00028444
13:28:04|0.00028432
13:28:05|0.00028434
13:28:06|0.00028481
13:28:07|0.000285
13:28:08|0.00028499
13:28:09|0.00028492
13:28:10|0.00028462
13:28:11|0.00028462
13:28:12|0.00028446
13:28:13|0.00028477
13:28:15|0.00028489
13:28:16|0.00028471
13:28:16|0.00028463
13:28:18|0.00028464
13:28:19|0.00028468
13:28:20|0.00028457
13:28:21|0.00028426
13:28:22|0.00028425
13:28:23|0.00028369
13:28:24|0.0002842
13:28:25|0.0002838
13:28:26|0.00028386
13:28:27|0.00028389
13:28:28|0.00028407
13:28:29|0.0002843
13:28:30|0.00028451
13:28:31|0.00028439
13:28:32|0.00028453
13:28:33|0.00028435
13:28:34|0.00028436
13:28:35|0.00028431
13:28:36|0.00028433
13:28:37|0.00028185
13:28:38|0.00028151
13:28:39|0.00028243
13:28:40|0.00028245
13:28:41|0.00028254
13:28:43|0.00028243
13:28:43|0.00028223
13:28:44|0.00028199
13:28:46|0.00028217
13:28:46|0.00028217
13:28:47|0.00028201
13:28:49|0.00028113
13:28:50|0.00028139
13:28:50|0.00028124
13:28:52|0.00028123
13:28:53|0.00028083
13:28:54|0.00028083
13:28:55|0.00028083
13:28:56|0.00028083
13:28:57|0.00028053
13:28:58|0.00028086
13:28:59|0.000281
13:29:00|0.000281
13:29:02|0.00028111
13:29:03|0.00028107
13:29:05|0.00028222
13:29:05|0.000282
13:29:07|0.00028163
13:29:07|0.0002813
13:29:08|0.000281
13:29:10|0.00028114
13:29:11|0.00028096
13:29:13|0.00028106
13:29:13|0.00028142
13:29:14|0.00028113
13:29:15|0.00028148
13:29:16|0.00028152
13:29:17|0.00028123
13:29:18|0.0002816
13:29:19|0.00028165
13:29:20|0.00028188
13:29:21|0.000282
13:29:22|0.00028219
13:29:24|0.00028229
13:29:24|0.0002825
13:29:25|0.00028245
13:29:26|0.00028199
13:29:27|0.00028213
13:29:29|0.00028196
13:29:29|0.00028177
13:29:30|0.0002823
13:29:31|0.0002819
13:29:32|0.00028195
13:29:34|0.00028195
13:29:34|0.00028198
13:29:35|0.00028166
13:29:36|0.00028272
13:29:37|0.00028261
13:29:38|0.00028248
13:29:39|0.00028259
13:29:40|0.00028317
13:29:42|0.00028312
13:29:43|0.00028285
13:29:43|0.00028256
13:29:45|0.00028232
13:29:47|0.00028275
13:29:48|0.0002823
13:29:49|0.00028245
13:29:50|0.0002826
13:29:51|0.00028248
13:29:52|0.0002817
13:29:53|0.0002818
13:29:54|0.000282
13:29:55|0.00028199
13:29:56|0.00028181
13:29:57|0.000282
13:29:58|0.00028199
13:29:59|0.00028179
13:30:00|0.00028179
13:30:01|0.00028193
13:30:02|0.00028177
13:30:04|0.00028178
13:30:04|0.00028197
13:30:06|0.00028179
13:30:07|0.00028236
13:30:08|0.00028222
13:30:09|0.00028232
13:30:10|0.00028235
13:30:11|0.00028227
13:30:12|0.00028218
13:30:13|0.00028202
13:30:14|0.00028206
13:30:15|0.000282
13:30:16|0.0002822
13:30:17|0.0002821
13:30:18|0.000282
13:30:19|0.000282
13:30:20|0.00028167
13:30:21|0.00028156
13:30:22|0.00028137
13:30:23|0.00028149
13:30:24|0.00028151
13:30:25|0.0002812
13:30:26|0.00028137
13:30:27|0.00028089
13:30:28|0.00028093
13:30:29|0.00028099
13:30:30|0.00028105
13:30:31|0.00028117
13:30:33|0.00028118
13:30:33|0.00028113
13:30:34|0.00028112
13:30:36|0.00028117
13:30:36|0.00028124
13:30:37|0.00028146
13:30:39|0.0002817
13:30:40|0.0002818
13:30:40|0.00028184
13:30:42|0.00028149
13:30:42|0.00028175
13:30:44|0.00028191
13:30:46|0.00028239
13:30:46|0.00028286
13:30:48|0.0002829
13:30:48|0.00028299
13:30:49|0.00028247
13:30:51|0.00028269
13:30:52|0.00028268
13:30:53|0.00028259
13:30:54|0.00028248
13:30:55|0.00028268
13:30:56|0.00028273
13:30:57|0.00028259
13:30:57|0.0002826
13:30:59|0.00028265
13:31:00|0.00028271
13:31:01|0.00028259
13:31:02|0.00028264
13:31:03|0.00028262
13:31:04|0.00028261
13:31:06|0.0002827
13:31:06|0.00028279
13:31:07|0.0002828
13:31:09|0.00028286
13:31:10|0.00028306
13:31:10|0.00028339
13:31:11|0.00028343
13:31:12|0.00028358
13:31:14|0.00028339
13:31:15|0.00028339
13:31:15|0.00028334
13:31:17|0.0002834
13:31:17|0.00028328
13:31:18|0.00028332
13:31:20|0.0002835
13:31:20|0.00028315
13:31:22|0.00028317
13:31:23|0.00028319
13:31:23|0.00028306
13:31:25|0.00028317
13:31:26|0.00028288
13:31:26|0.00028282
13:31:27|0.00028261
13:31:29|0.00028268
13:31:30|0.00028287
13:31:31|0.00028281
13:31:31|0.00028279
13:31:33|0.00028268
13:31:34|0.00028267
13:31:35|0.00028261
13:31:36|0.00028264
13:31:37|0.00028265
13:31:38|0.00028263
13:31:39|0.00028245
13:31:40|0.00028232
13:31:41|0.00028238
13:31:42|0.00028243
13:31:43|0.0002823
13:31:44|0.00028244
13:31:46|0.00028257
13:31:48|0.00028216
13:31:48|0.0002821
13:31:50|0.00028204
13:31:51|0.00028225
13:31:52|0.00028206
13:31:53|0.00028232
13:31:53|0.00028225
13:31:54|0.00028235
13:31:56|0.00028226
13:31:58|0.00028216
13:31:59|0.00028216
13:32:00|0.00028217
13:32:00|0.00028202
13:32:03|0.00028212
13:32:03|0.00028212
13:32:04|0.00028199
13:32:05|0.00028156
13:32:07|0.00028166
13:32:08|0.0002815
13:32:09|0.00028148
13:32:11|0.00028144
13:32:12|0.00028162
13:32:12|0.00028159
13:32:13|0.00028153
13:32:15|0.00028152
13:32:15|0.00028153
13:32:16|0.00028155
13:32:17|0.00028151
13:32:18|0.00028157
13:32:19|0.00028111
13:32:21|0.00028122
13:32:21|0.00028102
13:32:22|0.0002813
13:32:23|0.0002813
13:32:24|0.00028115
13:32:25|0.00028114
13:32:26|0.00028099
13:32:28|0.00028104
13:32:29|0.00028095
13:32:29|0.00028099
13:32:30|0.00028103
13:32:32|0.00028104
13:32:32|0.00028104
13:32:33|0.000281
13:32:34|0.00028096
13:32:35|0.00028096
13:32:36|0.00028066
13:32:37|0.0002806
13:32:39|0.00028022
13:32:40|0.00028043
13:32:41|0.00028
13:32:41|0.00028002
13:32:43|0.00028
13:32:44|0.00028
13:32:45|0.00028
13:32:46|0.00028039
13:32:47|0.00028052
13:32:48|0.00027961
13:32:49|0.00027961
13:32:50|0.00027961
13:32:51|0.0002792
13:32:52|0.0002797
13:32:53|0.00027988
13:32:55|0.0002797
13:32:55|0.00027965
13:32:56|0.00027951
13:32:57|0.00027942
13:32:58|0.00027944
13:32:59|0.00027915
13:33:01|0.00027869
13:33:02|0.00027872
13:33:03|0.00027856
13:33:05|0.0002783
13:33:06|0.00027821
13:33:07|0.00027825
13:33:08|0.00027777
13:33:09|0.00027787
13:33:10|0.00027754
13:33:11|0.00027756
13:33:12|0.00027727
13:33:13|0.00027765
13:33:14|0.00027761
13:33:15|0.00027761
13:33:16|0.0002776
13:33:17|0.00027764
13:33:18|0.00027792
13:33:19|0.00027776
13:33:20|0.00027783
13:33:21|0.0002777
13:33:22|0.00027764
13:33:23|0.00027772
13:33:24|0.00027724
13:33:25|0.00027724
13:33:26|0.0002772
13:33:27|0.0002773
13:33:28|0.00027768
13:33:29|0.00027745
13:33:30|0.0002774
13:33:31|0.00027756
13:33:32|0.00027755
13:33:33|0.00027744
13:33:34|0.0002774
13:33:35|0.00027726
13:33:36|0.00027737
13:33:37|0.00027733
13:33:38|0.00027734
13:33:39|0.00027725
13:33:40|0.00027733
13:33:41|0.00027738
13:33:42|0.00027746
13:33:43|0.00027742
13:33:44|0.00027734
13:33:45|0.00027754
13:33:46|0.0002775
13:33:48|0.00027755
13:33:48|0.00027747
13:33:49|0.00027749
13:33:50|0.00027755
13:33:52|0.00027838
13:33:53|0.00027817
13:33:54|0.00027758
13:33:55|0.00027764
13:33:56|0.00027748
13:33:57|0.00027768
13:33:58|0.00027793
13:33:59|0.00027829
13:34:00|0.00027825
13:34:01|0.0002779
13:34:02|0.00027819
13:34:04|0.00027833
13:34:05|0.00027833
13:34:06|0.00027801
13:34:07|0.00027845
13:34:07|0.00027868
13:34:08|0.00027848
13:34:10|0.0002785
13:34:10|0.00027896
13:34:12|0.00027893
13:34:12|0.00027904
13:34:13|0.00027915
13:34:15|0.00027923
13:34:15|0.00027937
13:34:17|0.00027897
13:34:17|0.00027883
13:34:19|0.00027855
13:34:20|0.00027849
13:34:21|0.00027853
13:34:21|0.00027838
13:34:22|0.00027843
13:34:23|0.00027874
13:34:24|0.00027842
13:34:26|0.00027839
13:34:27|0.00027846
13:34:27|0.00027863
13:34:29|0.00027859
13:34:29|0.00027829
13:34:30|0.00027847
13:34:31|0.00027847
13:34:33|0.00027899
13:34:33|0.00027889
13:34:34|0.00027897
13:34:36|0.00027912
13:34:36|0.00027922
13:34:37|0.00027927
13:34:38|0.00027922
13:34:40|0.00027897
13:34:40|0.00027925
13:34:42|0.00027933
13:34:42|0.000279
13:34:44|0.00027929
13:34:45|0.00027913
13:34:45|0.00027944
13:34:46|0.00027929
13:34:47|0.00027923
13:34:49|0.00027915
13:34:49|0.00027945
13:34:51|0.00027919
13:34:52|0.00027913
13:34:53|0.00027941
13:34:54|0.00027928
13:34:55|0.00027937
13:34:56|0.00027937
13:34:58|0.00027901
13:34:58|0.00027929
13:35:00|0.00027913
13:35:01|0.00027887
13:35:02|0.00027885
13:35:03|0.00027887
13:35:04|0.00027938
13:35:05|0.00027937
13:35:06|0.00027994
13:35:07|0.00027978
13:35:08|0.00027988
13:35:09|0.00027999
13:35:10|0.00027942
13:35:12|0.00027906
13:35:12|0.0002792
13:35:13|0.00027886
13:35:15|0.00027874
13:35:15|0.00027921
13:35:16|0.00027901
13:35:17|0.00027931
13:35:18|0.0002794
13:35:20|0.00027924
13:35:21|0.00027931
13:35:22|0.00027971
13:35:22|0.00028
13:35:23|0.00027992
13:35:24|0.00028036
13:35:26|0.00028046
13:35:27|0.00028098
13:35:27|0.00028102
13:35:28|0.00028129
13:35:30|0.00028123
13:35:30|0.00028129
13:35:32|0.00028105
13:35:33|0.00028013
13:35:33|0.00028
13:35:34|0.00028023
13:35:36|0.00028031
13:35:37|0.00028064
13:35:38|0.00028067
13:35:38|0.00028033
13:35:40|0.00028029
13:35:40|0.00028013
13:35:42|0.00028014
13:35:43|0.00028025
13:35:44|0.00028061
13:35:44|0.00027978
13:35:45|0.00027997
13:35:47|0.00027997
13:35:47|0.00028031
13:35:49|0.00028038
13:35:50|0.00028042
13:35:50|0.00028043
13:35:51|0.00028055
13:35:53|0.00028033
13:35:54|0.00028052
13:35:55|0.00028056
13:35:56|0.00028055
13:35:57|0.00028054
13:35:58|0.00028044
13:36:00|0.0002805
13:36:00|0.00028055
13:36:02|0.0002807
13:36:03|0.0002808
13:36:04|0.00028078
13:36:04|0.00028093
13:36:06|0.00028114
13:36:06|0.00028116
13:36:08|0.00028156
13:36:08|0.00028188
13:36:09|0.00028241
13:36:10|0.00028238
13:36:12|0.00028176
13:36:12|0.00028192
13:36:13|0.00028123
13:36:14|0.00028158
13:36:16|0.00028189
13:36:17|0.00028166
13:36:18|0.0002813
13:36:19|0.00028159
13:36:20|0.00028162
13:36:21|0.0002815
13:36:22|0.00028139
13:36:23|0.00028155
13:36:24|0.00028163
13:36:25|0.00028161
13:36:26|0.00028174
13:36:27|0.00028132
13:36:28|0.0002814
13:36:29|0.00028135
13:36:30|0.00028132
13:36:31|0.00028115
13:36:32|0.00028044
13:36:33|0.00028059
13:36:34|0.00028061
13:36:35|0.00028105
13:36:36|0.00028089
13:36:37|0.00028122
13:36:39|0.00028114
13:36:39|0.00028091
13:36:40|0.00028134
13:36:42|0.00028145
13:36:43|0.00028155
13:36:44|0.00028118
13:36:45|0.00028113
13:36:46|0.00028118
13:36:47|0.00028118
13:36:48|0.00028119
13:36:49|0.00028137
13:36:50|0.00028134
13:36:51|0.000281
13:36:53|0.00028106
13:36:53|0.00028101
13:36:55|0.00028081
13:36:57|0.00028101
13:36:57|0.000281
13:36:58|0.00028101
13:36:59|0.00028116
13:37:00|0.00028114
13:37:01|0.00028112
13:37:02|0.00028094
13:37:03|0.000281
13:37:05|0.00028124
13:37:06|0.00028102
13:37:06|0.00028087
13:37:08|0.00028135
13:37:09|0.0002808
13:37:09|0.00028102
13:37:11|0.00028095
13:37:12|0.000281
13:37:13|0.00028099
13:37:13|0.0002808
13:37:14|0.00028074
13:37:15|0.00028049
13:37:18|0.00028062
13:37:18|0.00028031
13:37:19|0.00028035
13:37:20|0.00028042
13:37:21|0.00028045
13:37:22|0.00028042
13:37:23|0.00028016
13:37:24|0.00028043
13:37:25|0.00028034
13:37:26|0.00028045
13:37:27|0.00028064
13:37:28|0.00028067
13:37:29|0.00028049
13:37:30|0.00028058
13:37:31|0.00028045
13:37:32|0.00028055
13:37:34|0.00028078
13:37:35|0.0002809
13:37:35|0.00028089
13:37:37|0.00028093
13:37:37|0.00028081
13:37:39|0.00028059
13:37:40|0.00028067
13:37:41|0.00028077
13:37:42|0.00028068
13:37:43|0.00028068
13:37:44|0.00028053
13:37:44|0.00028067
13:37:45|0.00028055
13:37:47|0.00028053
13:37:47|0.00028046
13:37:49|0.00028039
13:37:51|0.00028027
13:37:51|0.0002804
13:37:52|0.00028004
13:37:54|0.00028065
13:37:55|0.00028062
13:37:56|0.00028046
13:37:57|0.00028041
13:37:58|0.00028016
13:37:59|0.00028016
13:38:00|0.00028022
13:38:01|0.00028011
13:38:02|0.00028038
13:38:03|0.00028044
13:38:04|0.00028044
13:38:06|0.00028046
13:38:07|0.00028056
13:38:08|0.00028088
13:38:08|0.00028054
13:38:09|0.00028052
13:38:11|0.00028099
13:38:11|0.00028096
13:38:12|0.000281
13:38:13|0.000281
13:38:14|0.00028106
13:38:15|0.00028108
13:38:17|0.00028147
13:38:18|0.00028156
13:38:19|0.00028136
13:38:20|0.00028092
13:38:22|0.00028085
13:38:23|0.00028132
13:38:24|0.00028149
13:38:25|0.00028146
13:38:26|0.0002815
13:38:27|0.00028147
13:38:28|0.00028148
13:38:29|0.00028149
13:38:30|0.0002815
13:38:31|0.00028146
13:38:32|0.00028133
13:38:33|0.00028138
13:38:35|0.00028131
13:38:35|0.00028121
13:38:36|0.00028085
13:38:37|0.00028092
13:38:38|0.00028058
13:38:40|0.00028096
13:38:40|0.00028095
13:38:41|0.00028114
13:38:42|0.0002811
13:38:43|0.00028108
13:38:44|0.00028115
13:38:46|0.00028112
13:38:47|0.00028118
13:38:47|0.0002813
13:38:49|0.00028133
13:38:49|0.00028145
13:38:51|0.00028133
13:38:52|0.00028121
13:38:52|0.0002816
13:38:53|0.00028165
13:38:54|0.0002817
13:38:56|0.00028174
13:38:56|0.00028132
13:38:57|0.00028135
13:38:58|0.00028133
13:38:59|0.00028132
13:39:01|0.00028121
13:39:01|0.00028143
13:39:02|0.00028126
13:39:03|0.00028125
13:39:04|0.00028126
13:39:06|0.00028121
13:39:07|0.00028116
13:39:08|0.00028115
13:39:09|0.00028128
13:39:10|0.00028129
13:39:11|0.0002813
13:39:12|0.0002814
13:39:13|0.00028136
13:39:14|0.00028131
13:39:15|0.00028139
13:39:16|0.00028136
13:39:17|0.00028157
13:39:19|0.00028179
13:39:19|0.0002819
13:39:20|0.00028159
13:39:21|0.00028185
13:39:22|0.00028191
13:39:23|0.00028141
13:39:24|0.00028169
13:39:25|0.00028139
13:39:27|0.00028178
13:39:28|0.00028187
13:39:29|0.00028158
13:39:30|0.00028138
13:39:31|0.00028145
13:39:32|0.00028155
13:39:33|0.00028182
13:39:35|0.00028156
13:39:36|0.0002817
13:39:37|0.00028156
13:39:38|0.00028169
13:39:39|0.00028162
13:39:40|0.00028166
13:39:41|0.00028137
13:39:42|0.0002811
13:39:43|0.00028123
13:39:44|0.00028126
13:39:45|0.00028117
13:39:47|0.00028135
13:39:48|0.00028135
13:39:49|0.00028136
13:39:50|0.00028123
13:39:51|0.00028134
13:39:52|0.000281
13:39:53|0.00028066
13:39:54|0.00028091
13:39:55|0.00028091
13:39:56|0.0002809
13:39:57|0.00028105
13:39:58|0.00028108
13:39:59|0.0002813
13:40:00|0.00028081
13:40:02|0.00028105
13:40:02|0.00028097
13:40:04|0.00028115
13:40:06|0.00028121
13:40:06|0.00028107
13:40:07|0.00028125
13:40:09|0.00028123
13:40:09|0.00028126
13:40:10|0.00028108
13:40:12|0.00028091
13:40:13|0.00028124
13:40:14|0.00028152
13:40:15|0.00028149
13:40:15|0.00028175
13:40:16|0.00028179
13:40:18|0.00028175
13:40:19|0.00028109
13:40:19|0.0002813
13:40:21|0.00028182
13:40:21|0.00028188
13:40:22|0.00028149
13:40:24|0.00028174
13:40:24|0.00028149
13:40:26|0.00028156
13:40:27|0.00028156
13:40:27|0.00028147
13:40:29|0.00028154
13:40:29|0.00028153
13:40:30|0.00028168
13:40:31|0.00028149
13:40:33|0.00028157
13:40:33|0.00028155
13:40:34|0.00028148
13:40:36|0.00028121
13:40:37|0.00028146
13:40:38|0.00028157
13:40:39|0.00028163
13:40:40|0.00028135
13:40:41|0.00028135
13:40:42|0.00028145
13:40:43|0.00028138
13:40:44|0.00028125
13:40:45|0.00028148
13:40:46|0.00028138
13:40:47|0.00028149
13:40:48|0.00028129
13:40:49|0.00028143
13:40:50|0.00028138
13:40:51|0.00028142
13:40:52|0.00028149
13:40:54|0.00028165
13:40:55|0.00028164
13:40:56|0.00028188
13:40:57|0.00028177
13:40:58|0.00028185
13:40:59|0.00028188
13:41:00|0.00028194
13:41:01|0.00028184
13:41:02|0.00028181
13:41:03|0.00028179
13:41:04|0.00028173
13:41:05|0.00028189
13:41:06|0.00028184
13:41:07|0.00028188
13:41:08|0.00028214
13:41:09|0.0002824
13:41:10|0.00028245
13:41:11|0.0002825
13:41:12|0.00028295
13:41:13|0.0002828
13:41:14|0.00028293
13:41:15|0.00028298
13:41:16|0.00028298
13:41:17|0.000283
13:41:18|0.0002835
13:41:19|0.00028328
13:41:20|0.00028379
13:41:21|0.00028369
13:41:22|0.00028362
13:41:23|0.00028347
13:41:24|0.00028359
13:41:25|0.00028371
13:41:26|0.00028349
13:41:27|0.00028363
13:41:28|0.00028346
13:41:29|0.00028331
13:41:30|0.00028357
13:41:31|0.00028357
13:41:32|0.00028348
13:41:33|0.00028338
13:41:34|0.00028328
13:41:36|0.00028339
13:41:36|0.00028357
13:41:38|0.00028358
13:41:38|0.00028372
13:41:40|0.00028368
13:41:41|0.00028365
13:41:42|0.00028382
13:41:42|0.00028395
13:41:44|0.00028379
13:41:44|0.00028359
13:41:45|0.00028379
13:41:46|0.00028345
13:41:47|0.00028363
13:41:48|0.0002834
13:41:50|0.00028364
13:41:50|0.00028339
13:41:51|0.00028348
13:41:53|0.00028354
13:41:54|0.0002835
13:41:54|0.00028302
13:41:56|0.00028303
13:41:57|0.00028304
13:41:58|0.00028297
13:41:59|0.00028289
13:42:00|0.00028287
13:42:01|0.0002828
13:42:03|0.00028251
13:42:05|0.00028256
13:42:05|0.00028258
13:42:06|0.00028279
13:42:07|0.00028281
13:42:08|0.00028258
13:42:09|0.00028325
13:42:10|0.00028326
13:42:11|0.00028327
13:42:12|0.00028337
13:42:13|0.0002835
13:42:14|0.00028357
13:42:15|0.00028379
13:42:16|0.00028389
13:42:17|0.00028387
13:42:18|0.00028416
13:42:19|0.00028429
13:42:20|0.00028432
13:42:21|0.00028439
13:42:22|0.00028425
13:42:23|0.0002844
13:42:24|0.00028403
13:42:25|0.00028384
13:42:26|0.0002837
13:42:28|0.00028379
13:42:29|0.00028377
13:42:30|0.00028407
13:42:31|0.00028389
13:42:33|0.00028362
13:42:33|0.00028352
13:42:34|0.00028346
13:42:35|0.00028342
13:42:37|0.00028348
13:42:37|0.00028351
13:42:39|0.00028361
13:42:39|0.00028353
13:42:40|0.00028369
13:42:43|0.00028342
13:42:43|0.0002836
13:42:44|0.00028377
13:42:45|0.00028373
13:42:46|0.00028376
13:42:48|0.00028389
13:42:48|0.00028394
13:42:49|0.00028369
13:42:50|0.00028374
13:42:51|0.00028391
13:42:52|0.00028395
13:42:53|0.0002837
13:42:54|0.00028378
13:42:56|0.00028385
13:42:58|0.00028352
13:42:58|0.00028362
13:42:59|0.00028351
13:43:00|0.00028371
13:43:01|0.00028349
13:43:03|0.00028296
13:43:03|0.00028275
13:43:05|0.00028292
13:43:07|0.0002825
13:43:07|0.00028239
13:43:08|0.00028291
13:43:09|0.00028291
13:43:11|0.00028312
13:43:12|0.00028296
13:43:13|0.00028288
13:43:15|0.00028274
13:43:15|0.00028313
13:43:16|0.00028347
13:43:17|0.00028342
13:43:18|0.0002834
13:43:19|0.00028325
13:43:20|0.00028331
13:43:21|0.00028334
13:43:22|0.00028308
13:43:23|0.00028334
13:43:24|0.00028363
13:43:25|0.00028341
13:43:26|0.0002836
13:43:27|0.00028364
13:43:28|0.00028355
13:43:29|0.0002838
13:43:30|0.00028382
13:43:31|0.00028373
13:43:32|0.00028385
13:43:33|0.00028378
13:43:35|0.00028346
13:43:37|0.00028358
13:43:37|0.00028357
13:43:39|0.0002836
13:43:40|0.00028359
13:43:41|0.00028366
13:43:42|0.00028368
13:43:43|0.00028367
13:43:44|0.00028368
13:43:45|0.00028367
13:43:46|0.0002838
13:43:47|0.00028388
13:43:48|0.00028371
13:43:49|0.00028369
13:43:50|0.00028355
13:43:51|0.00028363
13:43:52|0.00028366
13:43:53|0.00028358
13:43:54|0.00028374
13:43:55|0.00028359
13:43:57|0.0002835
13:43:58|0.0002833
13:43:59|0.00028324
13:44:00|0.00028325
13:44:02|0.00028316
13:44:03|0.0002833
13:44:03|0.00028321
13:44:04|0.00028341
13:44:05|0.00028331
13:44:07|0.00028304
13:44:08|0.00028314
13:44:08|0.0002833
13:44:09|0.00028324
13:44:11|0.00028325
13:44:12|0.00028307
13:44:13|0.00028305
13:44:14|0.00028318
13:44:15|0.00028324
13:44:16|0.00028304
13:44:18|0.00028293
13:44:18|0.00028288
13:44:20|0.00028266
13:44:20|0.00028279
13:44:21|0.00028281
13:44:22|0.00028312
13:44:23|0.00028345
13:44:25|0.0002831
13:44:25|0.0002829
13:44:27|0.00028288
13:44:28|0.00028299
13:44:29|0.00028287
13:44:30|0.000283
13:44:31|0.00028298
13:44:32|0.00028277
13:44:33|0.0002827
13:44:34|0.00028258
13:44:35|0.00028269
13:44:36|0.00028313
13:44:37|0.00028333
13:44:38|0.00028319
13:44:39|0.00028313
13:44:40|0.00028309
13:44:41|0.00028302
13:44:42|0.00028312
13:44:43|0.00028312
13:44:44|0.00028298
13:44:45|0.00028304
13:44:46|0.00028297
13:44:47|0.000283
13:44:48|0.00028298
13:44:49|0.00028297
13:44:50|0.00028291
13:44:51|0.00028293
13:44:52|0.00028293
13:44:53|0.00028294
13:44:54|0.00028305
13:44:55|0.00028305
13:44:56|0.00028317
13:44:57|0.00028311
13:44:59|0.00028317
13:45:00|0.00028344
13:45:01|0.00028311
13:45:04|0.00028316
13:45:04|0.00028337
13:45:05|0.00028333
13:45:07|0.00028318
13:45:08|0.00028297
13:45:09|0.00028303
13:45:10|0.00028291
13:45:12|0.0002829
13:45:12|0.00028329
13:45:13|0.00028329
13:45:15|0.00028325
13:45:16|0.00028315
13:45:16|0.00028313
13:45:17|0.00028299
13:45:18|0.00028288
13:45:19|0.00028279
13:45:21|0.00028274
13:45:22|0.00028283
13:45:22|0.00028303
13:45:23|0.00028296
13:45:24|0.00028288
13:45:26|0.00028281
13:45:26|0.00028294
13:45:27|0.00028294
13:45:28|0.00028307
13:45:30|0.00028313
13:45:31|0.00028319
13:45:32|0.00028326
13:45:32|0.00028335
13:45:34|0.00028333
13:45:35|0.00028328
13:45:36|0.00028309
13:45:36|0.00028299
13:45:37|0.00028288
13:45:38|0.0002827
13:45:39|0.00028282
13:45:41|0.000283
13:45:42|0.000283
13:45:42|0.0002828
13:45:44|0.00028271
13:45:45|0.00028281
13:45:46|0.00028274
13:45:47|0.00028277
13:45:49|0.00028219
13:45:50|0.00028214
13:45:51|0.00028205
13:45:52|0.00028202
13:45:53|0.00028264
13:45:55|0.000282
13:45:55|0.00028204
13:45:56|0.00028205
13:45:58|0.0002821
13:45:59|0.00028212
13:46:00|0.00028215
13:46:01|0.00028214
13:46:02|0.00028215
13:46:03|0.00028213
13:46:04|0.00028215
13:46:05|0.00028223
13:46:07|0.00028217
13:46:08|0.00028215
13:46:09|0.00028212
13:46:11|0.00028213
13:46:12|0.00028218
13:46:12|0.00028203
13:46:13|0.00028214
13:46:15|0.00028213
13:46:15|0.00028199
13:46:17|0.00028171
13:46:18|0.00028155
13:46:19|0.00028127
13:46:19|0.00028098
13:46:21|0.00028085
13:46:22|0.00028149
13:46:23|0.00028148
13:46:23|0.00028124
13:46:25|0.00028097
13:46:25|0.00028083
13:46:27|0.00028086
13:46:27|0.00028092
13:46:28|0.00028103
13:46:29|0.00028137
13:46:31|0.00028124
13:46:32|0.00028121
13:46:33|0.00028111
13:46:34|0.00028106
13:46:35|0.00028098
13:46:36|0.00028111
13:46:38|0.000281
13:46:39|0.00028099
13:46:40|0.00028098
13:46:40|0.00028066
13:46:42|0.00028059
13:46:43|0.00028053
13:46:44|0.00028055
13:46:45|0.00028003
13:46:46|0.0002809
13:46:47|0.00028036
13:46:48|0.00028042
13:46:49|0.00028044
13:46:50|0.00028019
13:46:51|0.0002802
13:46:52|0.00028028
13:46:53|0.00028018
13:46:54|0.00028018
13:46:55|0.00028
13:46:56|0.00027989
13:46:57|0.00027979
13:46:58|0.00027983
13:47:00|0.00027978
13:47:01|0.00027971
13:47:02|0.00028024
13:47:03|0.0002804
13:47:04|0.00028012
13:47:06|0.00028025
13:47:06|0.00027994
13:47:08|0.00028009
13:47:09|0.00027992
13:47:10|0.00028001
13:47:11|0.00028003
13:47:12|0.00028029
13:47:13|0.00028012
13:47:14|0.00028015
13:47:15|0.00028044
13:47:16|0.00028047
13:47:17|0.00028046
13:47:18|0.00028071
13:47:19|0.00028073
13:47:20|0.00028094
13:47:21|0.000281
13:47:22|0.000281
13:47:23|0.00028098
13:47:24|0.00028119
13:47:25|0.00028115
13:47:26|0.00028108
13:47:27|0.00028124
13:47:28|0.0002815
13:47:29|0.00028135
13:47:31|0.00028208
13:47:32|0.00028202
13:47:32|0.00028163
13:47:33|0.00028154
13:47:35|0.00028155
13:47:35|0.0002815
13:47:37|0.00028132
13:47:37|0.00028122
13:47:38|0.00028109
13:47:39|0.00028118
13:47:40|0.00028118
13:47:42|0.00028121
13:47:43|0.00028104
13:47:44|0.0002812
13:47:45|0.0002812
13:47:46|0.00028104
13:47:47|0.00028112
13:47:49|0.00028108
13:47:50|0.00028127
13:47:51|0.00028148
13:47:52|0.00028168
13:47:53|0.00028165
13:47:54|0.00028187
13:47:55|0.00028192
13:47:56|0.00028187
13:47:57|0.00028191
13:47:57|0.00028192
13:47:58|0.0002817
13:47:59|0.00028139
13:48:00|0.00028158
13:48:03|0.00028136
13:48:03|0.00028134
13:48:04|0.00028121
13:48:05|0.00028119
13:48:06|0.00028134
13:48:07|0.00028129
13:48:08|0.00028123
13:48:09|0.00028121
13:48:10|0.00028134
13:48:11|0.00028131
13:48:12|0.00028159
13:48:13|0.00028182
13:48:14|0.00028182
13:48:15|0.00028167
13:48:16|0.00028174
13:48:17|0.00028174
13:48:18|0.00028177
13:48:19|0.00028157
13:48:20|0.00028174
13:48:21|0.00028174
13:48:22|0.00028187
13:48:23|0.00028182
13:48:25|0.0002818
13:48:26|0.0002818
13:48:26|0.0002818
13:48:27|0.0002819
13:48:30|0.00028191
13:48:30|0.00028191
13:48:31|0.00028183
13:48:32|0.0002818
13:48:33|0.00028195
13:48:34|0.0002819
13:48:35|0.00028199
13:48:36|0.00028191
13:48:37|0.00028189
13:48:38|0.00028195
13:48:39|0.00028194
13:48:40|0.0002819
13:48:41|0.0002819
13:48:42|0.00028176
13:48:43|0.00028176
13:48:44|0.00028187
13:48:46|0.00028189
13:48:47|0.0002817
13:48:47|0.00028182
13:48:49|0.00028181
13:48:49|0.00028187
13:48:51|0.0002819
13:48:52|0.00028188
13:48:53|0.00028189
13:48:53|0.00028194
13:48:55|0.0002819
13:48:55|0.00028191
13:48:58|0.00028147
13:48:58|0.00028166
13:48:59|0.00028164
13:49:00|0.00028161
13:49:02|0.00028156
13:49:02|0.00028143
13:49:04|0.00028131
13:49:06|0.00028144
13:49:06|0.00028117
13:49:07|0.00028111
13:49:09|0.00028075
13:49:10|0.00028083
13:49:11|0.00028096
13:49:11|0.00028033
13:49:13|0.00028057
13:49:15|0.0002808
13:49:15|0.00028079
13:49:17|0.00028062
13:49:18|0.0002805
13:49:19|0.0002805
13:49:20|0.00028091
13:49:21|0.00028074
13:49:22|0.00028047
13:49:23|0.00028068
13:49:24|0.00028049
13:49:25|0.00028059
13:49:26|0.00028068
13:49:27|0.00028069
13:49:29|0.00028056
13:49:30|0.0002804
13:49:31|0.0002805
13:49:32|0.00028048
13:49:33|0.00028042
13:49:35|0.00028056
13:49:36|0.00028044
13:49:37|0.00028071
13:49:37|0.0002807
13:49:38|0.00028057
13:49:39|0.00028063
13:49:40|0.00028079
13:49:41|0.00028049
13:49:43|0.00028048
13:49:44|0.00028045
13:49:45|0.00028063
13:49:46|0.00028075
13:49:47|0.00028064
13:49:48|0.00028061
13:49:49|0.00028056
13:49:50|0.00028042
13:49:51|0.00028041
13:49:52|0.0002805
13:49:53|0.00028043
13:49:55|0.0002804
13:49:55|0.00028024
13:49:57|0.00028027
13:49:57|0.00028026
13:49:59|0.00028028
13:49:59|0.00028027
13:50:00|0.0002803
13:50:02|0.00028024
13:50:03|0.00028012
13:50:03|0.00028033
13:50:04|0.00028014
13:50:06|0.00028019
13:50:07|0.00028012
13:50:07|0.00028026
13:50:08|0.00028018
13:50:09|0.00028019
13:50:11|0.00028002
13:50:12|0.00028005
13:50:13|0.00028014
13:50:14|0.00028
13:50:15|0.00028007
13:50:17|0.00028033
13:50:18|0.00028011
13:50:19|0.00028007
13:50:20|0.00028023
13:50:21|0.00028
13:50:22|0.00028007
13:50:23|0.00027959
13:50:24|0.00027972
13:50:25|0.00027958
13:50:26|0.00027959
13:50:28|0.00027971
13:50:29|0.00027958
13:50:30|0.00027966
13:50:30|0.00027959
13:50:32|0.00027806
13:50:33|0.00027818
13:50:33|0.00027824
13:50:34|0.00027855
13:50:35|0.00027849
13:50:36|0.00027854
13:50:38|0.00027834
13:50:38|0.00027839
13:50:39|0.00027852
13:50:41|0.00027904
13:50:41|0.00027898
13:50:42|0.00027888
13:50:43|0.00027852
13:50:45|0.00027853
13:50:46|0.00027882
13:50:47|0.00027881
13:50:48|0.00027887
13:50:49|0.00027876
13:50:49|0.00027864
13:50:50|0.00027859
13:50:52|0.00027862
13:50:52|0.0002785
13:50:53|0.00027868
13:50:55|0.00027868
13:50:55|0.00027839
13:50:56|0.00027839
13:50:57|0.00027837
13:50:58|0.00027845
13:50:59|0.00027839
13:51:00|0.00027829
13:51:01|0.00027839
13:51:03|0.00027844
13:51:04|0.00027838
13:51:06|0.00027844
13:51:07|0.00027846
13:51:08|0.00027838
13:51:09|0.0002784
13:51:10|0.00027846
13:51:11|0.0002783
13:51:12|0.00027816
13:51:13|0.00027799
13:51:14|0.00027775
13:51:14|0.0002779
13:51:16|0.00027769
13:51:17|0.00027785
13:51:17|0.00027768
13:51:19|0.00027756
13:51:20|0.00027768
13:51:20|0.0002778
13:51:22|0.00027815
13:51:24|0.00027773
13:51:24|0.00027767
13:51:25|0.00027781
13:51:26|0.00027795
13:51:27|0.00027787
13:51:28|0.00027836
13:51:29|0.00027831
13:51:30|0.00027823
13:51:31|0.00027821
13:51:32|0.00027803
13:51:33|0.00027821
13:51:34|0.00027819
13:51:35|0.00027833
13:51:37|0.00027832
13:51:38|0.0002781
13:51:38|0.00027809
13:51:39|0.00027885
13:51:40|0.00027874
13:51:43|0.00027862
13:51:43|0.00027828
13:51:44|0.00027876
13:51:45|0.00027871
13:51:46|0.00027888
13:51:47|0.00027891
13:51:48|0.00027913
13:51:49|0.00027919
13:51:50|0.00027954
13:51:51|0.00027936
13:51:52|0.00027935
13:51:53|0.00027971
13:51:54|0.00027967
13:51:55|0.00027963
13:51:56|0.00027959
13:51:57|0.0002795
13:51:58|0.00027903
13:51:59|0.00027913
13:52:00|0.00027913
13:52:01|0.00027903
13:52:02|0.00027906
13:52:03|0.00027931
13:52:04|0.00027908
13:52:05|0.00027902
13:52:06|0.00027925
13:52:07|0.00027914
13:52:08|0.00027951
13:52:09|0.00027963
13:52:10|0.00027995
13:52:11|0.00027966
13:52:12|0.00027999
13:52:13|0.00027984
13:52:14|0.00027988
13:52:15|0.0002802
13:52:16|0.00028031
13:52:17|0.00028012
13:52:18|0.0002802
13:52:19|0.0002801
13:52:20|0.0002801
13:52:21|0.00028033
13:52:22|0.00028024
13:52:23|0.00028026
13:52:24|0.00028035
13:52:25|0.00028039
13:52:26|0.00028022
13:52:27|0.00028024
13:52:28|0.00028025
13:52:29|0.00027995
13:52:30|0.00028005
13:52:31|0.00028006
13:52:32|0.00028009
13:52:33|0.00028018
13:52:34|0.00028005
13:52:35|0.00028002
13:52:36|0.00028009
13:52:37|0.00028021
13:52:38|0.00028006
13:52:39|0.00028015
13:52:40|0.00028008
13:52:41|0.00028009
13:52:42|0.00028012
13:52:43|0.00028017
13:52:44|0.00028015
13:52:45|0.00028014
13:52:46|0.00028017
13:52:47|0.00028017
13:52:48|0.00028
13:52:49|0.00028014
13:52:50|0.00028024
13:52:51|0.00028015
13:52:52|0.00028016
13:52:53|0.00028013
13:52:55|0.00028014
13:52:55|0.0002803
13:52:56|0.00028038
13:52:57|0.00028044
13:52:58|0.00028048
13:52:59|0.00028085
13:53:00|0.00028077
13:53:01|0.00028085
13:53:02|0.00028087
13:53:03|0.00028132
13:53:04|0.00028119
13:53:06|0.00028105
13:53:07|0.00028129
13:53:08|0.00028166
13:53:09|0.00028155
13:53:10|0.0002816
13:53:11|0.0002816
13:53:12|0.00028151
13:53:12|0.00028131
13:53:14|0.00028157
13:53:15|0.00028165
13:53:16|0.00028195
13:53:17|0.00028188
13:53:18|0.0002816
13:53:19|0.00028143
13:53:20|0.00028121
13:53:21|0.00028153
13:53:22|0.00028143
13:53:23|0.00028124
13:53:24|0.00028147
13:53:25|0.00028158
13:53:26|0.00028157
13:53:28|0.00028166
13:53:29|0.00028165
13:53:31|0.00028171
13:53:31|0.0002817
13:53:32|0.00028179
13:53:33|0.00028181
13:53:34|0.00028159
13:53:35|0.00028174
13:53:36|0.00028173
13:53:37|0.00028149
13:53:38|0.00028158
13:53:39|0.00028165
13:53:40|0.00028148
13:53:41|0.00028158
13:53:43|0.00028149
13:53:43|0.00028148
13:53:44|0.00028153
13:53:45|0.00028151
13:53:46|0.00028149
13:53:47|0.00028151
13:53:49|0.00028151
13:53:51|0.00028142
13:53:51|0.00028147
13:53:52|0.00028145
13:53:54|0.0002815
13:53:55|0.00028137
13:53:56|0.00028138
13:53:57|0.00028112
13:53:58|0.00028129
13:53:58|0.00028132
13:54:00|0.00028122
13:54:01|0.00028124
13:54:02|0.00028113
13:54:03|0.00028116
13:54:05|0.00028123
13:54:06|0.00028151
13:54:06|0.00028133
13:54:09|0.00028115
13:54:09|0.000281
13:54:11|0.00028107
13:54:12|0.00028116
13:54:13|0.0002812
13:54:14|0.00028115
13:54:15|0.00028115
13:54:16|0.00028119
13:54:17|0.0002812
13:54:18|0.00028135
13:54:19|0.00028132
13:54:20|0.00028136
13:54:21|0.00028159
13:54:22|0.00028129
13:54:24|0.00028134
13:54:25|0.00028141
13:54:25|0.00028141
13:54:27|0.00028129
13:54:28|0.00028127
13:54:29|0.00028145
13:54:30|0.00028159
13:54:31|0.00028163
13:54:32|0.0002817
13:54:33|0.0002817
13:54:34|0.00028171
13:54:35|0.00028172
13:54:36|0.00028164
13:54:37|0.00028139
13:54:38|0.00028139
13:54:39|0.00028137
13:54:40|0.00028132
13:54:41|0.00028176
13:54:42|0.00028169
13:54:43|0.00028155
13:54:45|0.00028168
13:54:46|0.00028153
13:54:47|0.0002817
13:54:48|0.00028143
13:54:49|0.00028158
13:54:50|0.0002814
13:54:51|0.00028132
13:54:52|0.00028138
13:54:53|0.00028157
13:54:55|0.00028161
13:54:55|0.00028163
13:54:56|0.00028154
13:54:58|0.00028162
13:54:59|0.00028159
13:55:00|0.00028166
13:55:01|0.00028168
13:55:02|0.00028163
13:55:03|0.00028148
13:55:04|0.00028145
13:55:05|0.0002815
13:55:06|0.0002815
13:55:07|0.00028142
13:55:08|0.0002815
13:55:09|0.00028149
13:55:10|0.00028182
13:55:12|0.0002818
13:55:13|0.00028193
13:55:14|0.00028193
13:55:14|0.00028219
13:55:16|0.00028223
13:55:17|0.00028242
13:55:18|0.00028247
13:55:19|0.00028234
13:55:20|0.00028248
13:55:21|0.00028212
13:55:22|0.00028178
13:55:24|0.00028229
13:55:25|0.00028228
13:55:26|0.00028231
13:55:26|0.00028242
13:55:27|0.00028247
13:55:28|0.00028228
13:55:29|0.00028233
13:55:32|0.00028242
13:55:32|0.00028231
13:55:34|0.00028243
13:55:34|0.00028266
13:55:35|0.00028299
13:55:37|0.000283
13:55:38|0.000283
13:55:39|0.00028312
13:55:40|0.00028349
13:55:41|0.00028346
13:55:42|0.00028346
13:55:43|0.000283
13:55:44|0.0002835
13:55:45|0.0002834
13:55:46|0.00028311
13:55:47|0.00028291
13:55:48|0.00028291
13:55:49|0.00028272
13:55:50|0.0002826
13:55:51|0.00028283
13:55:52|0.00028271
13:55:53|0.00028281
13:55:54|0.00028303
13:55:55|0.00028293
13:55:56|0.00028285
13:55:57|0.00028293
13:55:58|0.00028299
13:55:59|0.0002829
13:56:00|0.00028299
13:56:01|0.00028308
13:56:02|0.00028282
13:56:03|0.00028282
13:56:04|0.00028291
13:56:05|0.00028285
13:56:06|0.00028285
13:56:07|0.00028283
13:56:08|0.00028275
13:56:09|0.0002827
13:56:10|0.00028279
13:56:11|0.00028281
13:56:13|0.00028278
13:56:14|0.00028278
13:56:14|0.00028281
13:56:15|0.00028287
13:56:17|0.00028275
13:56:18|0.00028285
13:56:19|0.00028282
13:56:20|0.00028263
13:56:21|0.00028265
13:56:22|0.00028247
13:56:23|0.00028224
13:56:24|0.00028201
13:56:25|0.00028194
13:56:26|0.00028185
13:56:27|0.00028181
13:56:28|0.00028217
13:56:29|0.00028219
13:56:30|0.00028223
13:56:31|0.00028225
13:56:32|0.00028209
13:56:33|0.00028213
13:56:34|0.0002825
13:56:35|0.00028247
13:56:36|0.0002826
13:56:37|0.00028223
13:56:38|0.00028225
13:56:39|0.00028235
13:56:40|0.00028242
13:56:41|0.00028232
13:56:42|0.00028249
13:56:43|0.00028235
13:56:44|0.00028266
13:56:45|0.00028268
13:56:46|0.00028267
13:56:47|0.00028271
13:56:48|0.00028278
13:56:49|0.00028281
13:56:50|0.00028278
13:56:51|0.00028272
13:56:52|0.00028273
13:56:53|0.00028277
13:56:55|0.00028277
13:56:55|0.00028277
13:56:56|0.00028277
13:56:58|0.00028278
13:56:58|0.00028271
13:56:59|0.00028279
13:57:01|0.00028279
13:57:02|0.00028275
13:57:03|0.00028272
13:57:04|0.00028278
13:57:05|0.00028267
13:57:07|0.00028251
13:57:08|0.00028242
13:57:08|0.00028235
13:57:09|0.00028257
13:57:10|0.00028258
13:57:12|0.00028254
13:57:14|0.00028264
13:57:15|0.00028263
13:57:16|0.00028253
13:57:17|0.0002825
13:57:18|0.00028254
13:57:19|0.00028255
13:57:21|0.00028262
13:57:22|0.00028244
13:57:23|0.00028249
13:57:24|0.00028232
13:57:25|0.00028225
13:57:25|0.00028223
13:57:27|0.00028216
13:57:27|0.00028228
13:57:29|0.00028227
13:57:30|0.00028223
13:57:31|0.0002824
13:57:32|0.00028241
13:57:33|0.00028228
13:57:34|0.00028228
13:57:35|0.00028223
13:57:36|0.00028217
13:57:37|0.00028223
13:57:38|0.00028227
13:57:39|0.00028213
13:57:40|0.0002821
13:57:41|0.00028223
13:57:42|0.0002822
13:57:43|0.0002822
13:57:44|0.0002822
13:57:45|0.00028219
13:57:46|0.0002822
13:57:47|0.0002822
13:57:48|0.00028221
13:57:49|0.00028236
13:57:50|0.0002824
13:57:51|0.00028223
13:57:52|0.00028221
13:57:53|0.00028203
13:57:54|0.00028188
13:57:55|0.00028208
13:57:56|0.00028169
13:57:57|0.00028212
13:57:58|0.00028208
13:57:59|0.000282
13:58:00|0.00028198
13:58:01|0.00028195
13:58:03|0.0002821
13:58:04|0.00028212
13:58:05|0.000282
13:58:05|0.00028211
13:58:06|0.0002821
13:58:07|0.00028207
13:58:09|0.00028223
13:58:11|0.00028229
13:58:11|0.00028227
13:58:12|0.00028234
13:58:14|0.00028235
13:58:15|0.00028228
13:58:17|0.00028229
13:58:18|0.000282
13:58:18|0.00028203
13:58:20|0.00028217
13:58:21|0.00028231
13:58:23|0.00028226
13:58:23|0.00028224
13:58:24|0.00028239
13:58:25|0.00028235
13:58:26|0.00028227
13:58:27|0.00028217
13:58:29|0.00028225
13:58:30|0.00028224
13:58:32|0.00028225
13:58:32|0.00028242
13:58:33|0.00028292
13:58:34|0.00028253
13:58:35|0.00028242
13:58:36|0.00028242
13:58:37|0.00028272
13:58:38|0.00028283
13:58:39|0.00028266
13:58:40|0.0002826
13:58:41|0.00028278
13:58:42|0.00028275
13:58:43|0.00028284
13:58:44|0.00028264
13:58:45|0.0002826
13:58:46|0.0002827
13:58:48|0.00028265
13:58:49|0.00028284
13:58:50|0.00028277
13:58:51|0.00028283
13:58:52|0.00028288
13:58:53|0.00028277
13:58:54|0.00028265
13:58:55|0.00028269
13:58:56|0.00028277
13:58:58|0.00028286
13:58:59|0.00028282
13:58:59|0.00028296
13:59:00|0.0002829
13:59:02|0.00028287
13:59:02|0.00028287
13:59:03|0.000283
13:59:04|0.00028297
13:59:06|0.000283
13:59:07|0.00028299
13:59:08|0.00028329
13:59:09|0.00028329
13:59:10|0.00028347
13:59:11|0.00028343
13:59:12|0.00028347
13:59:14|0.00028346
13:59:14|0.00028334
13:59:16|0.00028341
13:59:16|0.00028346
13:59:17|0.00028349
13:59:18|0.00028342
13:59:19|0.00028336
13:59:21|0.00028336
13:59:21|0.00028335
13:59:22|0.00028328
13:59:23|0.00028331
13:59:24|0.0002833
13:59:26|0.0002834
13:59:27|0.0002834
13:59:28|0.00028322
13:59:29|0.00028332
13:59:30|0.00028337
13:59:31|0.00028326
13:59:32|0.00028338
13:59:33|0.0002831
13:59:34|0.000283
13:59:35|0.00028258
13:59:36|0.00028257
13:59:37|0.00028259
13:59:38|0.00028256
13:59:39|0.00028295
13:59:41|0.00028303
13:59:41|0.00028312
13:59:42|0.00028325
13:59:44|0.00028315
13:59:44|0.00028316
13:59:45|0.000283
13:59:46|0.00028298
13:59:47|0.00028314
13:59:48|0.00028318
13:59:49|0.00028326
13:59:51|0.00028324
13:59:52|0.00028322
13:59:53|0.00028321
13:59:54|0.00028305
13:59:55|0.00028322
13:59:56|0.00028323
13:59:57|0.00028335
13:59:58|0.00028332
13:59:59|0.00028343
14:00:01|0.00028344
14:00:01|0.00028349
14:00:03|0.00028322
14:00:05|0.00028323
14:00:06|0.00028344
14:00:07|0.00028344
14:00:08|0.0002836
14:00:09|0.00028368
14:00:10|0.00028375
14:00:11|0.000284
14:00:13|0.0002847
14:00:14|0.00028444
14:00:15|0.00028405
14:00:16|0.00028432
14:00:17|0.00028438
14:00:18|0.00028407
14:00:19|0.00028379
14:00:20|0.00028381
14:00:21|0.00028411
14:00:22|0.00028401
14:00:24|0.00028424
14:00:25|0.00028455
14:00:25|0.0002846
14:00:27|0.00028474
14:00:28|0.00028472
14:00:29|0.00028455
14:00:30|0.00028471
14:00:31|0.00028486
14:00:32|0.00028462
14:00:33|0.00028448
14:00:35|0.00028463
14:00:35|0.00028448
14:00:36|0.00028438
14:00:37|0.0002843
14:00:39|0.00028435
14:00:39|0.00028432
14:00:40|0.00028417
14:00:42|0.00028395
14:00:43|0.00028355
14:00:44|0.0002833
14:00:45|0.0002837
14:00:46|0.0002836
14:00:47|0.00028332
14:00:48|0.000283
14:00:49|0.00028255
14:00:50|0.00028275
14:00:51|0.00028266
14:00:52|0.00028275
14:00:53|0.00028286
14:00:54|0.00028252
14:00:55|0.00028296
14:00:56|0.00028335
14:00:57|0.00028341
14:00:58|0.00028327
14:00:59|0.00028301
14:01:00|0.00028304
14:01:01|0.0002831
14:01:02|0.00028281
14:01:03|0.00028284
14:01:04|0.00028279
14:01:05|0.00028265
14:01:06|0.00028242
14:01:07|0.00028239
14:01:08|0.00028202
14:01:09|0.00028218
14:01:10|0.00028214
14:01:11|0.00028227
14:01:12|0.00028215
14:01:14|0.00028198
14:01:14|0.00028201
14:01:16|0.000281
14:01:18|0.00028124
14:01:19|0.00028091
14:01:20|0.00028139
14:01:21|0.0002815
14:01:22|0.00028155
14:01:23|0.00028129
14:01:24|0.00028111
14:01:25|0.00028129
14:01:26|0.00028126
14:01:27|0.00028109
14:01:28|0.00028111
14:01:29|0.00028129
14:01:30|0.0002812
14:01:31|0.00028126
14:01:32|0.00028129
14:01:33|0.00028132
14:01:34|0.00028131
14:01:35|0.00028135
14:01:36|0.00028134
14:01:37|0.00028132
14:01:38|0.00028141
14:01:39|0.00028212
14:01:40|0.00028205
14:01:41|0.00028204
14:01:42|0.00028206
14:01:43|0.00028177
14:01:44|0.00028196
14:01:45|0.000282
14:01:46|0.00028188
14:01:48|0.00028197
14:01:48|0.000282
14:01:50|0.00028202
14:01:51|0.000282
14:01:52|0.00028188
14:01:54|0.00028178
14:01:54|0.00028169
14:01:56|0.00028153
14:01:57|0.00028165
14:01:57|0.00028155
14:01:58|0.00028137
14:01:59|0.00028145
14:02:01|0.00028141
14:02:01|0.00028117
14:02:03|0.00028125
14:02:04|0.00028074
14:02:04|0.00028072
14:02:05|0.00028048
14:02:06|0.00028042
14:02:08|0.00028038
14:02:08|0.0002802
14:02:10|0.00028
14:02:11|0.00028
14:02:12|0.00027993
14:02:13|0.00027978
14:02:15|0.00027913
14:02:15|0.00027915
14:02:17|0.00027834
14:02:18|0.00027842
14:02:19|0.0002784
14:02:20|0.0002784
14:02:21|0.00027844
14:02:22|0.00027876
14:02:23|0.000279
14:02:24|0.0002791
14:02:25|0.00027899
14:02:26|0.00027906
14:02:27|0.00027889
14:02:28|0.00027912
14:02:29|0.00027928
14:02:30|0.00027938
14:02:31|0.00027951
14:02:32|0.0002791
14:02:33|0.00027921
14:02:34|0.00027922
14:02:35|0.00027943
14:02:36|0.00027935
14:02:37|0.00027919
14:02:38|0.00027929
14:02:39|0.00027921
14:02:40|0.00027952
14:02:41|0.00027963
14:02:42|0.00027963
14:02:43|0.00028018
14:02:44|0.00028067
14:02:45|0.00028027
14:02:46|0.0002802
14:02:47|0.00028001
14:02:48|0.0002795
14:02:49|0.00027945
14:02:50|0.00027936
14:02:51|0.00027957
14:02:52|0.00027951
14:02:53|0.00027999
14:02:54|0.00027962
14:02:55|0.00027988
14:02:56|0.00027974
14:02:57|0.00027988
14:02:58|0.00027974
14:02:59|0.00027985
14:03:00|0.0002798
14:03:01|0.00027984
14:03:02|0.00027974
14:03:03|0.00027966
14:03:04|0.00027977
14:03:05|0.00027976
14:03:06|0.00027994
14:03:08|0.00027986
14:03:10|0.00027991
14:03:10|0.00027984
14:03:11|0.00027974
14:03:12|0.00027984
14:03:13|0.00027996
14:03:15|0.00028031
14:03:15|0.00028023
14:03:16|0.00028019
14:03:18|0.00028012
14:03:19|0.00028033
14:03:20|0.00028019
14:03:22|0.00028016
14:03:22|0.00027996
14:03:23|0.00028127
14:03:24|0.00028065
14:03:25|0.00028066
14:03:27|0.00028064
14:03:28|0.00028062
14:03:29|0.0002802
14:03:30|0.0002801
14:03:31|0.00028013
14:03:32|0.00028036
14:03:33|0.00028035
14:03:34|0.0002805
14:03:34|0.00028064
14:03:36|0.00028053
14:03:37|0.00028079
14:03:38|0.00028061
14:03:38|0.00028081
14:03:40|0.00028086
14:03:41|0.00028102
14:03:42|0.00028077
14:03:43|0.00028087
14:03:43|0.00028065
14:03:44|0.00028055
14:03:46|0.00028054
14:03:47|0.00028081
14:03:48|0.00028091
14:03:49|0.00028089
14:03:50|0.00028118
14:03:51|0.00028068
14:03:52|0.00028075
14:03:53|0.00028099
14:03:54|0.00028125
14:03:55|0.00028126
14:03:56|0.00028136
14:03:58|0.00028101
14:03:58|0.00028098
14:04:00|0.00028104
14:04:01|0.00028118
14:04:01|0.0002812
14:04:02|0.00028155
14:04:03|0.00028159
14:04:05|0.0002815
14:04:06|0.00028132
14:04:06|0.00028126
14:04:07|0.00028115
14:04:08|0.00028142
14:04:09|0.00028118
14:04:11|0.00028117
14:04:11|0.0002815
14:04:12|0.0002815
14:04:14|0.00028131
14:04:14|0.00028119
14:04:16|0.00028123
14:04:17|0.00028116
14:04:18|0.00028129
14:04:19|0.00028123
14:04:20|0.00028124
14:04:21|0.00028132
14:04:22|0.00028134
14:04:23|0.00028129
14:04:25|0.00028125
14:04:25|0.00028129
14:04:27|0.00028132
14:04:28|0.0002813
14:04:30|0.00028133
14:04:30|0.00028126
14:04:31|0.00028134
14:04:33|0.00028137
14:04:33|0.00028133
14:04:35|0.00028138
14:04:35|0.00028129
14:04:37|0.00028126
14:04:38|0.00028121
14:04:38|0.00028121
14:04:40|0.0002813
14:04:41|0.00028129
14:04:43|0.00028121
14:04:43|0.00028122
14:04:44|0.00028122
14:04:45|0.00028118
14:04:46|0.00028117
14:04:48|0.0002811
14:04:49|0.000281
14:04:49|0.00028098
14:04:51|0.00028093
14:04:52|0.00028085
14:04:52|0.00028085
14:04:54|0.00028082
14:04:55|0.00028081
14:04:56|0.00028074
14:04:57|0.00028061
14:04:58|0.00028071
14:04:59|0.00028049
14:05:00|0.00028061
14:05:01|0.00028061
14:05:02|0.00028064
14:05:04|0.00028074
14:05:04|0.00028072
14:05:06|0.00028054
14:05:06|0.00028055
14:05:07|0.00028055
14:05:08|0.00028047
14:05:09|0.00028046
14:05:10|0.00028053
14:05:11|0.00028047
14:05:12|0.00028051
14:05:14|0.00028068
14:05:15|0.00028064
14:05:16|0.00028082
14:05:16|0.00028099
14:05:18|0.00028097
14:05:19|0.00028087
14:05:20|0.00028102
14:05:21|0.00028099
14:05:22|0.00028095
14:05:23|0.00028111
14:05:24|0.00028095
14:05:25|0.000281
14:05:26|0.00028108
14:05:27|0.00028107
14:05:28|0.00028099
14:05:30|0.00028096
14:05:30|0.00028056
14:05:32|0.00028065
14:05:33|0.00028058
14:05:34|0.00028069
14:05:34|0.00028108
14:05:35|0.000281
14:05:36|0.00028119
14:05:38|0.00028113
14:05:39|0.0002808
14:05:39|0.00028087
14:05:40|0.00028081
14:05:41|0.00028105
14:05:42|0.00028094
14:05:43|0.00028102
14:05:45|0.00028072
14:05:45|0.00028071
14:05:47|0.00028093
14:05:48|0.0002809
14:05:49|0.00028062
14:05:51|0.00028061
14:05:52|0.0002806
14:05:52|0.00028079
14:05:54|0.00028051
14:05:55|0.00028057
14:05:57|0.00028066
14:05:57|0.00028064
14:05:59|0.00028065
14:06:00|0.00028091
14:06:00|0.00028093
14:06:02|0.00028093
14:06:02|0.00028083
14:06:03|0.00028089
14:06:05|0.00028093
14:06:05|0.00028093
14:06:06|0.00028095
14:06:07|0.00028224
14:06:09|0.00028219
14:06:10|0.00028174
14:06:12|0.00028089
14:06:12|0.00028093
14:06:14|0.00028144
14:06:15|0.00028153
14:06:15|0.00028201
14:06:16|0.00028201
14:06:19|0.00028206
14:06:20|0.00028189
14:06:20|0.0002821
14:06:22|0.00028199
14:06:24|0.00028192
14:06:25|0.00028192
14:06:26|0.00028181
14:06:27|0.00028219
14:06:28|0.00028238
14:06:30|0.000283
14:06:30|0.00028297
14:06:31|0.00028368
14:06:32|0.00028358
14:06:33|0.00028392
14:06:35|0.00028385
14:06:37|0.00028349
14:06:37|0.00028333
14:06:38|0.00028227
14:06:40|0.00028221
14:06:41|0.00028259
14:06:42|0.00028276
14:06:43|0.00028316
14:06:44|0.00028308
14:06:45|0.00028313
14:06:46|0.00028329
14:06:47|0.00028327
14:06:49|0.00028343
14:06:50|0.00028312
14:06:51|0.00028326
14:06:52|0.00028325
14:06:52|0.00028325
14:06:53|0.00028318
14:06:55|0.00028379
14:06:56|0.00028386
14:06:58|0.00028344
14:06:59|0.00028359
14:06:59|0.00028326
14:07:00|0.00028344
14:07:02|0.00028333
14:07:02|0.00028275
14:07:04|0.0002827
14:07:04|0.00028265
14:07:06|0.00028274
14:07:06|0.00028273
14:07:07|0.00028298
14:07:09|0.00028317
14:07:10|0.0002832
14:07:10|0.00028322
14:07:12|0.0002831
14:07:13|0.00028295
14:07:14|0.00028317
14:07:15|0.00028316
14:07:16|0.00028297
14:07:17|0.00028286
14:07:18|0.00028289
14:07:19|0.00028265
14:07:20|0.00028229
14:07:21|0.00028209
14:07:22|0.00028222
14:07:23|0.0002826
14:07:24|0.00028282
14:07:25|0.00028282
14:07:26|0.00028299
14:07:27|0.00028294
14:07:28|0.00028285
14:07:29|0.00028276
14:07:30|0.00028305
14:07:31|0.00028251
14:07:32|0.00028224
14:07:33|0.00028246
14:07:34|0.0002827
14:07:35|0.00028281
14:07:36|0.00028271
14:07:38|0.00028265
14:07:38|0.00028264
14:07:40|0.00028233
14:07:40|0.00028253
14:07:41|0.00028268
14:07:42|0.00028265
14:07:43|0.00028262
14:07:44|0.0002827
14:07:46|0.00028251
14:07:46|0.00028263
14:07:48|0.0002827
14:07:48|0.00028266
14:07:50|0.00028252
14:07:51|0.00028262
14:07:52|0.00028259
14:07:53|0.00028258
14:07:54|0.00028258
14:07:55|0.00028253
14:07:56|0.00028259
14:07:56|0.00028259
14:07:57|0.00028259
14:07:58|0.00028253
14:07:59|0.00028235
14:08:00|0.0002825
14:08:02|0.00028269
14:08:03|0.00028263
14:08:03|0.0002828
14:08:04|0.00028278
14:08:06|0.0002828
14:08:06|0.00028284
14:08:08|0.00028281
14:08:09|0.00028285
14:08:10|0.00028285
14:08:11|0.0002828
14:08:12|0.00028283
14:08:13|0.00028277
14:08:14|0.00028284
14:08:15|0.00028264
14:08:16|0.00028255
14:08:17|0.00028276
14:08:18|0.00028255
14:08:19|0.00028212
14:08:21|0.00028253
14:08:21|0.00028274
14:08:23|0.00028276
14:08:23|0.0002829
14:08:24|0.00028275
14:08:26|0.00028259
14:08:27|0.00028257
14:08:27|0.00028249
14:08:28|0.00028268
14:08:30|0.00028289
14:08:31|0.00028282
14:08:31|0.00028286
14:08:32|0.00028289
14:08:34|0.0002826
14:08:35|0.00028263
14:08:36|0.00028264
14:08:37|0.00028232
14:08:38|0.00028201
14:08:40|0.00028215
14:08:42|0.00028211
14:08:42|0.00028201
14:08:44|0.0002821
14:08:44|0.0002822
14:08:45|0.00028217
14:08:46|0.00028232
14:08:47|0.00028219
14:08:49|0.0002825
14:08:51|0.00028217
14:08:52|0.00028223
14:08:53|0.00028213
14:08:55|0.00028216
14:08:55|0.0002821
14:08:56|0.00028202
14:08:57|0.00028213
14:08:58|0.00028202
14:08:59|0.00028185
14:09:00|0.00028178
14:09:01|0.00028178
14:09:02|0.00028201
14:09:03|0.00028183
14:09:04|0.00028179
14:09:05|0.00028181
14:09:06|0.00028233
14:09:07|0.00028241
14:09:08|0.00028242
14:09:10|0.00028212
14:09:11|0.0002821
14:09:11|0.00028206
14:09:12|0.00028214
14:09:15|0.00028218
14:09:15|0.00028213
14:09:16|0.00028229
14:09:17|0.00028222
14:09:18|0.00028226
14:09:19|0.00028201
14:09:20|0.00028207
14:09:22|0.00028182
14:09:24|0.00028211
14:09:24|0.00028202
14:09:26|0.00028214
14:09:28|0.00028196
14:09:29|0.00028207
14:09:30|0.00028199
14:09:31|0.00028214
14:09:32|0.00028204
14:09:33|0.00028212
14:09:34|0.00028237
14:09:35|0.00028215
14:09:36|0.00028216
14:09:37|0.00028262
14:09:38|0.0002826
14:09:39|0.00028266
14:09:40|0.00028261
14:09:41|0.00028257
14:09:42|0.00028252
14:09:43|0.0002826
14:09:44|0.0002826
14:09:45|0.00028248
14:09:46|0.00028246
14:09:47|0.0002825
14:09:49|0.00028263
14:09:49|0.00028285
14:09:50|0.00028277
14:09:51|0.0002827
14:09:52|0.00028284
14:09:54|0.00028308
14:09:54|0.0002833
14:09:56|0.00028293
14:09:57|0.00028269
14:09:58|0.00028262
14:09:58|0.00028277
14:10:00|0.0002827
14:10:01|0.00028278
14:10:02|0.0002828
14:10:03|0.00028272
14:10:04|0.00028269
14:10:05|0.00028271
14:10:06|0.0002827
14:10:07|0.00028268
14:10:08|0.00028256
14:10:09|0.00028255
14:10:10|0.00028259
14:10:11|0.00028269
14:10:12|0.00028274
14:10:13|0.0002829
14:10:14|0.00028273
14:10:15|0.00028282
14:10:16|0.00028295
14:10:17|0.00028298
14:10:18|0.00028278
14:10:19|0.00028315
14:10:20|0.00028316
14:10:22|0.00028351
14:10:22|0.00028386
14:10:23|0.00028382
14:10:24|0.000284
14:10:26|0.00028442
14:10:27|0.0002844
14:10:28|0.0002845
14:10:29|0.00028459
14:10:30|0.00028536
14:10:31|0.00028579
14:10:32|0.00028663
14:10:33|0.00028596
14:10:34|0.00028619
14:10:36|0.00028435
14:10:36|0.00028449
14:10:38|0.00028445
14:10:38|0.0002843
14:10:39|0.00028487
14:10:40|0.00028536
14:10:41|0.00028528
14:10:42|0.00028485
14:10:43|0.00028461
14:10:45|0.00028483
14:10:46|0.0002848
14:10:47|0.000285
14:10:48|0.00028498
14:10:49|0.0002849
14:10:51|0.00028498
14:10:51|0.000285
14:10:53|0.000285
14:10:54|0.00028524
14:10:55|0.00028496
14:10:56|0.000285
14:10:57|0.00028519
14:10:58|0.00028501
14:10:59|0.00028514
14:11:00|0.00028448
14:11:01|0.00028423
14:11:02|0.00028414
14:11:03|0.000284
14:11:05|0.00028399
14:11:06|0.00028406
14:11:08|0.00028387
14:11:09|0.00028398
14:11:10|0.00028398
14:11:11|0.00028389
14:11:11|0.00028367
14:11:12|0.00028365
14:11:13|0.00028339
14:11:14|0.00028265
14:11:16|0.00028233
14:11:18|0.0002827
14:11:18|0.00028267
14:11:19|0.0002826
14:11:20|0.00028279
14:11:22|0.00028255
14:11:23|0.00028272
14:11:25|0.00028306
14:11:25|0.00028289
14:11:26|0.00028299
14:11:27|0.000283
14:11:28|0.00028301
14:11:29|0.00028286
14:11:30|0.00028285
14:11:31|0.0002827
14:11:33|0.00028278
14:11:33|0.00028289
14:11:35|0.00028279
14:11:36|0.00028261
14:11:37|0.00028289
14:11:38|0.00028289
14:11:39|0.00028312
14:11:40|0.00028337
14:11:42|0.00028345
14:11:42|0.0002832
14:11:43|0.00028306
14:11:44|0.000283
14:11:45|0.00028284
14:11:46|0.00028283
14:11:47|0.00028279
14:11:48|0.00028295
14:11:50|0.00028299
14:11:51|0.000283
14:11:53|0.00028305
14:11:53|0.00028302
14:11:54|0.000283
14:11:55|0.0002829
14:11:57|0.00028299
14:11:58|0.00028273
14:11:59|0.00028268
14:12:00|0.0002827
14:12:01|0.00028275
14:12:02|0.00028285
14:12:03|0.0002825
14:12:05|0.00028255
14:12:06|0.00028249
14:12:07|0.00028258
14:12:07|0.00028215
14:12:08|0.00028189
14:12:10|0.00028089
14:12:11|0.00028077
14:12:12|0.00028034
14:12:13|0.00028029
14:12:15|0.00028009
14:12:15|0.00028079
14:12:16|0.00028077
14:12:17|0.0002807
14:12:18|0.00028102
14:12:19|0.00028163
14:12:20|0.00028143
14:12:21|0.00028168
14:12:23|0.00028184
14:12:24|0.00028176
14:12:26|0.00028179
14:12:27|0.00028181
14:12:29|0.0002819
14:12:30|0.00028176
14:12:30|0.00028175
14:12:32|0.00028179
14:12:33|0.00028179
14:12:33|0.00028176
14:12:34|0.0002817
14:12:36|0.00028145
14:12:37|0.00028155
14:12:38|0.0002814
14:12:40|0.00028105
14:12:40|0.00028121
14:12:42|0.000281
14:12:43|0.00028131
14:12:44|0.00028112
14:12:45|0.00028105
14:12:46|0.00028089
14:12:47|0.00028078
14:12:48|0.00028081
14:12:49|0.00028093
14:12:50|0.00028087
14:12:52|0.0002808
14:12:52|0.00028088
14:12:53|0.00028087
14:12:54|0.00028118
14:12:55|0.00028119
14:12:56|0.00028117
14:12:57|0.00028109
14:12:58|0.00028118
14:12:59|0.00028113
14:13:00|0.00028122
14:13:01|0.00028113
14:13:03|0.00028108
14:13:04|0.00028109
14:13:05|0.00028098
14:13:05|0.00028089
14:13:07|0.00028068
14:13:08|0.00028063
14:13:10|0.00028054
14:13:10|0.00028007
14:13:11|0.00028002
14:13:13|0.00027988
14:13:13|0.00027991
14:13:14|0.00027985
14:13:15|0.0002795
14:13:16|0.00027937
14:13:17|0.00027978
14:13:18|0.00027986
14:13:19|0.00027973
14:13:21|0.00028034
14:13:21|0.00028081
14:13:23|0.00028095
14:13:24|0.0002808
14:13:25|0.00028053
14:13:26|0.00028033
14:13:27|0.00028037
14:13:28|0.00028016
14:13:29|0.00028036
14:13:30|0.00028035
14:13:31|0.00028031
14:13:33|0.00028014
14:13:33|0.00028013
14:13:35|0.00028041
14:13:35|0.00028065
14:13:37|0.00028093
14:13:38|0.00028142
14:13:38|0.0002815
14:13:39|0.00028066
14:13:40|0.00028058
14:13:41|0.00028037
14:13:43|0.00028025
14:13:44|0.00028063
14:13:45|0.00028065
14:13:46|0.00028047
14:13:47|0.00028059
14:13:48|0.00028062
14:13:49|0.00028054
14:13:50|0.00028072
14:13:51|0.00028046
14:13:52|0.00028037
14:13:53|0.00028051
14:13:54|0.00028036
14:13:56|0.00028053
14:13:56|0.00028048
14:13:58|0.00028049
14:13:58|0.00028067
14:13:59|0.0002805
14:14:00|0.00028049
14:14:01|0.00028043
14:14:03|0.00028073
14:14:04|0.00028093
14:14:05|0.00028087
14:14:06|0.00028117
14:14:07|0.00028099
14:14:08|0.00028094
14:14:09|0.00028106
14:14:10|0.00028098
14:14:11|0.00028095
14:14:12|0.0002808
14:14:13|0.00028118
14:14:14|0.00028126
14:14:15|0.00028104
14:14:16|0.00028094
14:14:17|0.00028125
14:14:18|0.00028104
14:14:19|0.00028118
14:14:20|0.00028126
14:14:21|0.00028155
14:14:22|0.00028154
14:14:23|0.00028153
14:14:25|0.00028154
14:14:26|0.00028166
14:14:28|0.00028154
14:14:29|0.00028166
14:14:30|0.00028175
14:14:32|0.0002817
14:14:33|0.00028153
14:14:33|0.00028152
14:14:34|0.0002812
14:14:36|0.0002815
14:14:37|0.00028136
14:14:37|0.00028124
14:14:39|0.00028135
14:14:40|0.00028119
14:14:40|0.00028168
14:14:41|0.00028168
14:14:42|0.00028169
14:14:43|0.00028162
14:14:44|0.00028178
14:14:45|0.00028169
14:14:46|0.00028156
14:14:47|0.00028157
14:14:48|0.00028151
14:14:49|0.0002814
14:14:50|0.00028141
14:14:52|0.00028097
14:14:52|0.00028073
14:14:53|0.00028077
14:14:54|0.00028089
14:14:56|0.00028097
14:14:57|0.00028077
14:14:57|0.0002809
14:14:58|0.0002809
14:15:00|0.00028085
14:15:01|0.00028049
14:15:03|0.00028073
14:15:03|0.00028068
14:15:05|0.00028068
14:15:06|0.00028061
14:15:07|0.00028064
14:15:09|0.00028056
14:15:09|0.00028051
14:15:11|0.00028048
14:15:11|0.00028048
14:15:13|0.00028041
14:15:14|0.00028037
14:15:14|0.00028022
14:15:16|0.00027957
14:15:16|0.00027948
14:15:17|0.000279
14:15:18|0.0002792
14:15:20|0.0002789
14:15:21|0.00027905
14:15:22|0.00027889
14:15:23|0.0002788
14:15:23|0.00027867
14:15:25|0.00027826
14:15:26|0.00027817
14:15:27|0.00027824
14:15:29|0.00027961
14:15:29|0.0002793
14:15:30|0.0002788
14:15:31|0.00027869
14:15:32|0.00027903
14:15:33|0.0002792
14:15:35|0.00027873
14:15:36|0.00027892
14:15:37|0.0002788
14:15:38|0.0002788
14:15:38|0.0002788
14:15:40|0.0002786
14:15:41|0.00027877
14:15:41|0.00027879
14:15:42|0.00027857
14:15:45|0.00027836
14:15:45|0.000278
14:15:46|0.00027783
14:15:47|0.00027715
14:15:48|0.000277
14:15:49|0.0002769
14:15:50|0.00027654
14:15:51|0.00027567
14:15:53|0.00027571
14:15:54|0.00027507
14:15:56|0.00027459
14:15:57|0.00027412
14:15:58|0.0002743
14:15:59|0.00027503
14:16:00|0.0002748
14:16:01|0.00027507
14:16:02|0.00027518
14:16:03|0.00027493
14:16:04|0.00027516
14:16:05|0.00027508
14:16:06|0.00027492
14:16:07|0.00027539
14:16:08|0.00027587
14:16:09|0.00027578
14:16:10|0.00027532
14:16:11|0.00027469
14:16:12|0.0002745
14:16:13|0.00027473
14:16:14|0.0002749
14:16:15|0.00027506
14:16:16|0.000275
14:16:17|0.00027531
14:16:18|0.0002748
14:16:19|0.00027547
14:16:20|0.00027508
14:16:21|0.00027499
14:16:22|0.00027502
14:16:23|0.00027546
14:16:24|0.00027518
14:16:25|0.00027502
14:16:26|0.00027525
14:16:27|0.00027542
14:16:28|0.00027568
14:16:29|0.00027485
14:16:30|0.00027493
14:16:31|0.00027451
14:16:32|0.0002745
14:16:33|0.00027463
14:16:34|0.00027419
14:16:35|0.00027434
14:16:36|0.00027351
14:16:38|0.00027352
14:16:38|0.00027347
14:16:39|0.00027314
14:16:40|0.00027306
14:16:41|0.0002729
14:16:42|0.00027226
14:16:43|0.0002717
14:16:45|0.00027168
14:16:45|0.00027291
14:16:47|0.00027242
14:16:47|0.00027255
14:16:49|0.00027324
14:16:49|0.00027316
14:16:51|0.000273
14:16:52|0.00027376
14:16:53|0.00027272
14:16:54|0.00027318
14:16:55|0.00027283
14:16:57|0.00027287
14:16:57|0.00027256
14:16:59|0.0002727
14:16:59|0.00027237
14:17:00|0.00027254
14:17:02|0.00027293
14:17:03|0.00027255
14:17:05|0.00027289
14:17:06|0.00027312
14:17:07|0.0002734
14:17:07|0.00027276
14:17:08|0.0002736
14:17:10|0.00027316
14:17:11|0.00027346
14:17:12|0.00027377
14:17:14|0.00027369
14:17:15|0.00027355
14:17:16|0.00027369
14:17:17|0.00027361
14:17:18|0.00027386
14:17:18|0.00027358
14:17:20|0.00027351
14:17:21|0.00027333
14:17:21|0.00027376
14:17:23|0.0002736
14:17:24|0.00027375
14:17:25|0.00027376
14:17:27|0.00027382
14:17:27|0.00027389
14:17:29|0.00027388
14:17:30|0.00027398
14:17:31|0.00027381
14:17:32|0.00027394
14:17:32|0.00027363
14:17:33|0.00027371
14:17:35|0.00027349
14:17:36|0.00027338
14:17:38|0.00027321
14:17:38|0.00027301
14:17:40|0.00027296
14:17:41|0.00027275
14:17:41|0.00027237
14:17:42|0.00027244
14:17:43|0.00027258
14:17:44|0.00027246
14:17:46|0.00027251
14:17:47|0.00027265
14:17:47|0.00027297
14:17:48|0.00027245
14:17:50|0.00027244
14:17:52|0.00027213
14:17:53|0.0002723
14:17:53|0.00027227
14:17:54|0.00027204
14:17:55|0.00027212
14:17:56|0.00027166
14:17:58|0.00027171
14:17:58|0.00027134
14:18:00|0.00027081
14:18:01|0.00027066
14:18:03|0.00027137
14:18:04|0.00027044
14:18:05|0.00027028
14:18:07|0.00027062
14:18:07|0.00027018
14:18:09|0.00027032
14:18:09|0.00026974
14:18:10|0.00026936
14:18:12|0.0002682
14:18:14|0.00026994
14:18:14|0.00026939
14:18:15|0.00026881
14:18:16|0.00026859
14:18:17|0.00026943
14:18:18|0.00026945
14:18:19|0.00026972
14:18:20|0.00026969
14:18:21|0.00026957
14:18:22|0.0002698
14:18:23|0.00026992
14:18:24|0.00027021
14:18:25|0.00027052
14:18:26|0.00027064
14:18:27|0.00027109
14:18:29|0.0002709
14:18:30|0.00027129
14:18:30|0.00027117
14:18:32|0.00027137
14:18:34|0.00027134
14:18:34|0.00027141
14:18:35|0.00027174
14:18:37|0.00027191
14:18:38|0.00027224
14:18:39|0.00027223
14:18:39|0.00027222
14:18:41|0.00027206
14:18:42|0.00027141
14:18:43|0.00027032
14:18:44|0.00027014
14:18:44|0.00027018
14:18:47|0.00027046
14:18:47|0.00027066
14:18:48|0.00027046
14:18:49|0.0002702
14:18:50|0.00026995
14:18:51|0.00026972
14:18:52|0.00026937
14:18:53|0.00026972
14:18:54|0.0002696
14:18:55|0.00026982
14:18:57|0.00027024
14:18:58|0.00027018
14:18:59|0.00027017
14:19:00|0.00027084
14:19:01|0.00027099
14:19:02|0.00027117
14:19:03|0.000271
14:19:04|0.00027151
14:19:05|0.00027164
14:19:06|0.00027195
14:19:07|0.00027191
14:19:08|0.00027171
14:19:09|0.00027128
14:19:10|0.00027094
14:19:11|0.00027083
14:19:12|0.00027021
14:19:13|0.00027002
14:19:14|0.00027
14:19:15|0.00027018
14:19:16|0.00026981
14:19:17|0.00027029
14:19:18|0.00027018
14:19:19|0.00027031
14:19:20|0.0002704
14:19:21|0.00027013
14:19:22|0.0002703
14:19:23|0.0002705
14:19:24|0.00027089
14:19:25|0.00027075
14:19:26|0.00027058
14:19:27|0.0002704
14:19:28|0.00027046
14:19:29|0.00027042
14:19:31|0.00027038
14:19:31|0.00027043
14:19:32|0.00027027
14:19:33|0.00027013
14:19:34|0.0002702
14:19:35|0.00027011
14:19:37|0.0002701
14:19:37|0.00027005
14:19:38|0.00027014
14:19:40|0.00027
14:19:40|0.00026955
14:19:41|0.0002698
14:19:43|0.00026912
14:19:43|0.00026912
14:19:44|0.00026857
14:19:45|0.00026917
14:19:46|0.00026904
14:19:47|0.00026872
14:19:48|0.00026912
14:19:49|0.00026904
14:19:50|0.00026884
14:19:51|0.00026886
14:19:52|0.00026827
14:19:53|0.00026817
14:19:54|0.00026834
14:19:55|0.00026826
14:19:57|0.00026844
14:19:58|0.00026835
14:19:58|0.00026827
14:19:59|0.00026836
14:20:01|0.00026812
14:20:02|0.00026847
14:20:02|0.00026909
14:20:03|0.00026957
14:20:04|0.00026988
14:20:06|0.00026974
14:20:06|0.00026937
14:20:08|0.0002691
14:20:08|0.00026922
14:20:10|0.00026906
14:20:11|0.00026914
14:20:11|0.00026922
14:20:12|0.00026923
14:20:14|0.00026904
14:20:14|0.00026969
14:20:16|0.00027002
14:20:17|0.00027069
14:20:17|0.00027112
14:20:18|0.00027062
14:20:20|0.00027051
14:20:21|0.0002712
14:20:21|0.00027128
14:20:22|0.00027096
14:20:23|0.00027111
14:20:25|0.00027031
14:20:25|0.00027019
14:20:26|0.00027011
14:20:27|0.0002711
14:20:28|0.00027129
14:20:29|0.000271
14:20:30|0.0002709
14:20:32|0.00027032
14:20:34|0.00026981
14:20:35|0.00027004
14:20:36|0.00026922
14:20:36|0.00026958
14:20:38|0.00026968
14:20:39|0.00026953
14:20:40|0.00026938
14:20:41|0.00026953
14:20:43|0.00026927
14:20:44|0.00026917
14:20:45|0.00026906
14:20:46|0.00026901
14:20:47|0.00026894
14:20:48|0.0002687
14:20:49|0.00026889
14:20:50|0.00026911
14:20:51|0.0002691
14:20:52|0.00026901
14:20:53|0.00026901
14:20:54|0.00026928
14:20:55|0.00026956
14:20:56|0.00026971
14:20:57|0.00026963
14:20:58|0.00026989
14:21:00|0.00026967
14:21:00|0.00026974
14:21:01|0.00026963
14:21:02|0.0002696
14:21:03|0.00026979
14:21:05|0.00027019
14:21:06|0.00027001
14:21:07|0.00027007
14:21:08|0.00027033
14:21:09|0.00027015
14:21:10|0.00027
14:21:11|0.00027
14:21:12|0.00026981
14:21:13|0.00026914
14:21:14|0.00026901
14:21:15|0.00026924
14:21:16|0.00026896
14:21:17|0.00026896
14:21:18|0.00026871
14:21:19|0.00026852
14:21:20|0.00026833
14:21:21|0.00026828
14:21:22|0.00026768
14:21:23|0.0002672
14:21:24|0.00026645
14:21:25|0.00026653
14:21:26|0.00026768
14:21:27|0.00026892
14:21:28|0.00026854
14:21:29|0.00026839
14:21:30|0.00026802
14:21:31|0.00026718
14:21:32|0.00026717
14:21:33|0.00026733
14:21:34|0.00026733
14:21:35|0.00026747
14:21:36|0.00026754
14:21:37|0.00026787
14:21:39|0.00026717
14:21:40|0.00026724
14:21:40|0.00026731
14:21:41|0.00026848
14:21:42|0.00026876
14:21:44|0.00026847
14:21:45|0.00026854
14:21:46|0.00026886
14:21:48|0.00026869
14:21:48|0.00026895
14:21:50|0.000269
14:21:50|0.00026917
14:21:52|0.00026904
14:21:53|0.00026918
14:21:54|0.0002695
14:21:55|0.00026965
14:21:56|0.00026948
14:21:57|0.00026986
14:21:58|0.00027033
14:21:59|0.00026978
14:22:01|0.00027067
14:22:02|0.00027024
14:22:03|0.00027
14:22:05|0.00027034
14:22:05|0.00027009
14:22:07|0.00027012
14:22:08|0.00027023
14:22:08|0.00027023
14:22:10|0.00027011
14:22:11|0.00027002
14:22:11|0.00027026
14:22:13|0.00027023
14:22:13|0.00027022
14:22:15|0.00027009
14:22:16|0.00027023
14:22:17|0.00027029
14:22:18|0.00027041
14:22:19|0.00027032
14:22:20|0.00027056
14:22:21|0.00027087
14:22:21|0.00027106
14:22:22|0.00027199
14:22:24|0.00027215
14:22:25|0.00027189
14:22:25|0.00027215
14:22:27|0.00027212
14:22:28|0.00027193
14:22:29|0.00027179
14:22:30|0.00027158
14:22:31|0.00027108
14:22:31|0.00027148
14:22:33|0.00027179
14:22:34|0.0002719
14:22:35|0.0002715
14:22:36|0.00027085
14:22:37|0.00027115
14:22:39|0.00027078
14:22:39|0.00027032
14:22:40|0.00027021
14:22:41|0.00027042
14:22:42|0.00027048
14:22:43|0.00027045
14:22:44|0.00027067
14:22:45|0.00027084
14:22:47|0.00027101
14:22:48|0.00027098
14:22:49|0.00027098
14:22:51|0.00027172
14:22:51|0.00027148
14:22:53|0.00027181
14:22:54|0.00027165
14:22:55|0.0002714
14:22:56|0.00027122
14:22:57|0.00027146
14:22:58|0.00027144
14:22:59|0.00027158
14:23:00|0.0002716
14:23:02|0.00027201
14:23:02|0.00027211
14:23:04|0.00027211
14:23:05|0.00027212
14:23:06|0.0002721
14:23:07|0.00027229
14:23:08|0.00027214
14:23:10|0.0002716
14:23:11|0.00027191
14:23:11|0.00027192
14:23:12|0.00027217
14:23:13|0.00027221
14:23:14|0.00027244
14:23:16|0.00027248
14:23:16|0.00027264
14:23:18|0.00027274
14:23:18|0.00027277
14:23:19|0.00027299
14:23:20|0.00027299
14:23:21|0.00027288
14:23:23|0.00027313
14:23:23|0.00027301
14:23:24|0.00027275
14:23:25|0.00027273
14:23:27|0.00027275
14:23:27|0.00027301
14:23:29|0.00027331
14:23:29|0.00027324
14:23:30|0.00027375
14:23:32|0.00027373
14:23:33|0.00027353
14:23:34|0.00027324
14:23:35|0.0002734
14:23:36|0.00027318
14:23:38|0.00027342
14:23:38|0.00027333
14:23:40|0.00027311
14:23:41|0.0002733
14:23:42|0.00027292
14:23:43|0.0002728
14:23:44|0.00027318
14:23:45|0.00027321
14:23:46|0.00027313
14:23:47|0.000273
14:23:48|0.00027302
14:23:49|0.00027321
14:23:50|0.00027324
14:23:51|0.00027348
14:23:52|0.00027325
14:23:54|0.00027312
14:23:54|0.00027326
14:23:55|0.00027341
14:23:57|0.00027325
14:23:58|0.0002732
14:23:58|0.00027341
14:24:00|0.00027313
14:24:00|0.00027318
14:24:02|0.00027356
14:24:03|0.00027367
14:24:04|0.00027385
14:24:04|0.0002739
14:24:06|0.00027368
14:24:07|0.0002742
14:24:07|0.00027418
14:24:08|0.00027461
14:24:10|0.00027513
14:24:11|0.00027507
14:24:12|0.000275
14:24:13|0.00027475
14:24:14|0.00027512
14:24:15|0.00027503
14:24:16|0.00027436
14:24:17|0.00027455
14:24:18|0.00027471
14:24:19|0.00027472
14:24:20|0.00027481
14:24:21|0.00027437
14:24:22|0.0002744
14:24:23|0.00027452
14:24:24|0.00027456
14:24:25|0.00027458
14:24:26|0.00027457
14:24:27|0.00027472
14:24:28|0.0002745
14:24:29|0.00027422
14:24:30|0.0002744
14:24:31|0.00027403
14:24:33|0.00027379
14:24:33|0.00027426
14:24:34|0.00027403
14:24:36|0.00027404
14:24:37|0.00027399
14:24:38|0.00027368
14:24:39|0.00027403
14:24:40|0.00027419
14:24:41|0.00027406
14:24:42|0.00027424
14:24:43|0.00027416
14:24:44|0.00027462
14:24:45|0.00027447
14:24:46|0.0002746
14:24:47|0.0002742
14:24:48|0.00027463
14:24:49|0.00027472
14:24:50|0.00027474
14:24:51|0.00027467
14:24:52|0.00027468
14:24:53|0.0002742
14:24:54|0.00027444
14:24:55|0.00027437
14:24:56|0.00027435
14:24:57|0.00027457
14:24:58|0.00027452
14:24:59|0.00027442
14:25:00|0.00027418
14:25:01|0.00027446
14:25:02|0.00027439
14:25:03|0.00027442
14:25:04|0.00027439
14:25:05|0.00027445
14:25:07|0.0002747
14:25:07|0.00027452
14:25:09|0.00027442
14:25:10|0.00027457
14:25:11|0.00027457
14:25:12|0.00027465
14:25:13|0.00027368
14:25:14|0.00027351
14:25:15|0.00027367
14:25:16|0.00027356
14:25:17|0.00027353
14:25:18|0.00027367
14:25:19|0.00027354
14:25:20|0.00027347
14:25:21|0.00027353
14:25:22|0.00027319
14:25:23|0.00027333
14:25:24|0.00027241
14:25:25|0.00027247
14:25:26|0.00027225
14:25:27|0.00027217
14:25:28|0.00027237
14:25:29|0.00027235
14:25:31|0.00027251
14:25:32|0.0002726
14:25:32|0.00027287
14:25:34|0.00027282
14:25:36|0.00027265
14:25:36|0.0002729
14:25:37|0.0002732
14:25:39|0.00027289
14:25:40|0.00027297
14:25:42|0.00027321
14:25:42|0.00027298
14:25:43|0.00027315
14:25:45|0.000273
14:25:46|0.00027294
14:25:47|0.000273
14:25:48|0.00027305
14:25:49|0.00027302
14:25:50|0.00027302
14:25:51|0.00027306
14:25:52|0.00027307
14:25:53|0.00027309
14:25:54|0.00027302
14:25:55|0.00027308
14:25:56|0.00027353
14:25:57|0.00027338
14:25:58|0.00027352
14:25:59|0.00027378
14:26:00|0.00027378
14:26:01|0.0002738
14:26:02|0.00027393
14:26:03|0.00027363
14:26:05|0.00027391
14:26:06|0.00027369
14:26:08|0.00027359
14:26:08|0.00027353
14:26:10|0.0002738
14:26:12|0.0002738
14:26:13|0.0002738
14:26:14|0.00027379
14:26:15|0.00027391
14:26:16|0.00027381
14:26:16|0.00027383
14:26:18|0.00027391
14:26:18|0.00027398
14:26:20|0.00027394
14:26:20|0.00027433
14:26:21|0.00027469
14:26:22|0.00027478
14:26:23|0.000275
14:26:24|0.00027516
14:26:25|0.00027559
14:26:27|0.00027589
14:26:28|0.00027566
14:26:29|0.00027478
14:26:30|0.00027496
14:26:31|0.00027523
14:26:32|0.00027514
14:26:33|0.00027463
14:26:34|0.0002744
14:26:35|0.00027439
14:26:36|0.0002743
14:26:37|0.00027439
14:26:38|0.00027438
14:26:40|0.00027445
14:26:41|0.00027442
14:26:42|0.00027444
14:26:43|0.00027433
14:26:44|0.000274
14:26:45|0.00027402
14:26:46|0.00027407
14:26:47|0.00027389
14:26:48|0.00027416
14:26:49|0.00027421
14:26:50|0.00027424
14:26:52|0.00027424
14:26:53|0.00027438
14:26:53|0.00027431
14:26:54|0.00027405
14:26:55|0.00027392
14:26:57|0.00027381
14:26:57|0.00027381
14:26:59|0.00027398
14:26:59|0.00027383
14:27:01|0.00027399
14:27:03|0.00027395
14:27:03|0.00027408
14:27:05|0.00027388
14:27:06|0.00027395
14:27:07|0.00027402
14:27:08|0.00027404
14:27:09|0.00027404
14:27:10|0.00027397
14:27:11|0.00027395
14:27:12|0.00027386
14:27:13|0.00027385
14:27:14|0.00027381
14:27:15|0.00027389
14:27:17|0.00027366
14:27:17|0.00027346
14:27:19|0.00027349
14:27:20|0.0002735
14:27:21|0.00027322
14:27:22|0.00027303
14:27:23|0.000273
14:27:24|0.000273
14:27:25|0.000273
14:27:26|0.00027302
14:27:28|0.00027303
14:27:29|0.00027322
14:27:30|0.000273
14:27:30|0.00027288
14:27:31|0.00027269
14:27:33|0.00027212
14:27:33|0.00027225
14:27:34|0.00027236
14:27:36|0.00027214
14:27:38|0.00027176
14:27:39|0.00027162
14:27:41|0.00027087
14:27:41|0.00027103
14:27:42|0.00027136
14:27:43|0.00027126
14:27:44|0.00027189
14:27:46|0.00027195
14:27:46|0.00027182
14:27:47|0.00027208
14:27:49|0.00027157
14:27:51|0.00027153
14:27:51|0.00027154
14:27:52|0.00027163
14:27:53|0.00027193
14:27:54|0.00027181
14:27:55|0.0002719
14:27:56|0.00027188
14:27:57|0.0002717
14:27:58|0.00027173
14:27:59|0.00027169
14:28:00|0.00027175
14:28:01|0.00027179
14:28:02|0.00027197
14:28:03|0.00027209
14:28:04|0.00027208
14:28:05|0.00027202
14:28:06|0.00027185
14:28:07|0.00027194
14:28:09|0.00027194
14:28:10|0.00027222
14:28:10|0.00027235
14:28:12|0.00027232
14:28:13|0.00027209
14:28:14|0.00027244
14:28:15|0.0002725
14:28:16|0.00027258
14:28:17|0.00027287
14:28:18|0.00027286
14:28:18|0.00027299
14:28:20|0.00027287
14:28:20|0.00027305
14:28:23|0.00027252
14:28:23|0.00027265
14:28:24|0.00027263
14:28:25|0.00027245
14:28:26|0.00027261
14:28:27|0.00027274
14:28:28|0.00027254
14:28:29|0.0002727
14:28:30|0.00027356
14:28:31|0.00027387
14:28:32|0.00027401
14:28:33|0.0002733
14:28:34|0.00027319
14:28:35|0.00027321
14:28:36|0.00027324
14:28:37|0.0002734
14:28:38|0.00027338
14:28:40|0.00027316
14:28:40|0.00027317
14:28:42|0.00027332
14:28:42|0.00027343
14:28:43|0.00027327
14:28:44|0.00027327
14:28:46|0.0002733
14:28:47|0.00027331
14:28:48|0.00027331
14:28:48|0.00027327
14:28:50|0.00027342
14:28:51|0.00027348
14:28:51|0.00027343
14:28:53|0.0002735
14:28:54|0.00027349
14:28:55|0.00027347
14:28:56|0.00027348
14:28:56|0.0002734
14:28:57|0.00027327
14:28:59|0.00027325
14:29:00|0.00027326
14:29:01|0.00027336
14:29:02|0.00027344
14:29:04|0.00027348
14:29:04|0.00027344
14:29:05|0.00027366
14:29:06|0.00027345
14:29:07|0.00027339
14:29:08|0.00027344
14:29:11|0.00027331
14:29:11|0.00027339
14:29:12|0.00027331
14:29:13|0.00027339
14:29:14|0.00027332
14:29:16|0.00027319
14:29:17|0.00027277
14:29:18|0.00027266
14:29:19|0.00027284
14:29:20|0.00027301
14:29:22|0.00027326
14:29:22|0.0002734
14:29:24|0.0002732
14:29:24|0.00027316
14:29:25|0.00027295
14:29:26|0.00027296
14:29:28|0.00027245
14:29:28|0.00027263
14:29:30|0.0002729
14:29:30|0.00027309
14:29:32|0.00027302
14:29:32|0.00027304
14:29:34|0.00027288
14:29:34|0.00027288
14:29:36|0.00027275
14:29:37|0.000273
14:29:38|0.00027299
14:29:40|0.00027286
14:29:41|0.00027271
14:29:42|0.00027286
14:29:43|0.00027293
14:29:43|0.00027319
14:29:44|0.00027326
14:29:45|0.00027344
14:29:47|0.00027336
14:29:49|0.00027342
14:29:50|0.00027338
14:29:51|0.00027325
14:29:52|0.00027327
14:29:53|0.00027341
14:29:54|0.00027325
14:29:55|0.00027322
14:29:56|0.00027327
14:29:58|0.00027329
14:29:58|0.00027323
14:30:00|0.0002732
14:30:01|0.0002734
14:30:01|0.00027324
14:30:03|0.00027334
14:30:05|0.00027322
14:30:06|0.00027316
14:30:07|0.00027306
14:30:08|0.00027311
14:30:09|0.000273
14:30:10|0.00027299
14:30:11|0.00027304
14:30:12|0.0002729
14:30:13|0.00027296
14:30:14|0.00027269
14:30:15|0.0002727
14:30:15|0.00027279
14:30:17|0.00027274
14:30:18|0.00027274
14:30:18|0.00027285
14:30:20|0.00027274
14:30:21|0.00027267
14:30:22|0.0002727
14:30:24|0.00027262
14:30:24|0.00027262
14:30:25|0.00027265
14:30:27|0.00027249
14:30:28|0.00027269
14:30:29|0.00027243
14:30:31|0.00027243
14:30:31|0.00027248
14:30:32|0.00027248
14:30:33|0.00027251
14:30:34|0.00027251
14:30:35|0.00027255
14:30:36|0.00027249
14:30:37|0.00027251
14:30:38|0.00027244
14:30:40|0.00027213
14:30:42|0.00027157
14:30:43|0.00027135
14:30:44|0.00027159
14:30:45|0.00027146
14:30:46|0.00027121
14:30:47|0.00027134
14:30:48|0.00027126
14:30:49|0.00027112
14:30:51|0.00027175
14:30:52|0.00027156
14:30:53|0.00027161
14:30:54|0.00027191
14:30:55|0.000272
14:30:56|0.00027201
14:30:57|0.00027176
14:30:58|0.00027168
14:30:59|0.00027103
14:31:00|0.00027125
14:31:01|0.00027175
14:31:02|0.00027192
14:31:03|0.00027164
14:31:04|0.0002712
14:31:05|0.00027159
14:31:06|0.0002715
14:31:07|0.00027154
14:31:08|0.00027142
14:31:09|0.00027102
14:31:10|0.00027141
14:31:11|0.00027124
14:31:13|0.00027102
14:31:14|0.000271
14:31:15|0.0002705
14:31:16|0.00027062
14:31:17|0.00026964
14:31:18|0.00026975
14:31:19|0.00027019
14:31:20|0.00026966
14:31:21|0.00027024
14:31:22|0.00026977
14:31:23|0.0002701
14:31:24|0.00026995
14:31:25|0.00026922
14:31:26|0.00026948
14:31:27|0.00026915
14:31:28|0.00026901
14:31:29|0.00026897
14:31:30|0.00026889
14:31:31|0.00026897
14:31:32|0.00026896
14:31:33|0.00026913
14:31:34|0.00026901
14:31:35|0.00026922
14:31:36|0.00026912
14:31:38|0.00026894
14:31:39|0.00026908
14:31:39|0.00026901
14:31:40|0.00026904
14:31:41|0.00026911
14:31:43|0.0002689
14:31:44|0.00026848
14:31:45|0.00026863
14:31:46|0.00026833
14:31:48|0.00026844
14:31:49|0.00026808
14:31:50|0.00026751
14:31:50|0.00026777
14:31:51|0.0002679
14:31:54|0.00026819
14:31:54|0.00026849
14:31:55|0.00026843
14:31:56|0.00026838
14:31:57|0.00026842
14:31:58|0.00026839
14:31:59|0.00026863
14:32:01|0.00026846
14:32:02|0.00026846
14:32:03|0.00026859
14:32:04|0.00026866
14:32:05|0.00026876
14:32:05|0.0002688
14:32:08|0.00026899
14:32:09|0.000269
14:32:09|0.00026853
14:32:10|0.00026874
14:32:12|0.00026868
14:32:13|0.00026874
14:32:15|0.0002688
14:32:15|0.00026873
14:32:16|0.00026855
14:32:17|0.0002688
14:32:18|0.00026878
14:32:19|0.00026878
14:32:20|0.00026884
14:32:22|0.00026882
14:32:23|0.0002687
14:32:24|0.00026878
14:32:25|0.00026883
14:32:26|0.00026875
14:32:26|0.00026892
14:32:27|0.0002699
14:32:29|0.00026936
14:32:30|0.00026923
14:32:32|0.00026924
14:32:32|0.00026944
14:32:33|0.00026912
14:32:34|0.00026931
14:32:35|0.00026942
14:32:36|0.0002694
14:32:37|0.00026945
14:32:38|0.00026938
14:32:39|0.00026978
14:32:40|0.00026958
14:32:42|0.00026934
14:32:44|0.00026903
14:32:44|0.00026831
14:32:46|0.00026848
14:32:47|0.00026869
14:32:48|0.00026829
14:32:49|0.00026831
14:32:49|0.00026831
14:32:51|0.00026801
14:32:51|0.0002679
14:32:52|0.00026756
14:32:53|0.0002675
14:32:55|0.00026753
14:32:56|0.0002671
14:32:57|0.00026753
14:32:58|0.00026776
14:32:59|0.00026792
14:33:00|0.00026867
14:33:01|0.0002687
14:33:02|0.00026888
14:33:03|0.00026854
14:33:04|0.00026821
14:33:05|0.00026818
14:33:06|0.00026848
14:33:07|0.00026846
14:33:09|0.00026827
14:33:10|0.00026865
14:33:11|0.00026841
14:33:12|0.00026828
14:33:13|0.00026825
14:33:14|0.00026763
14:33:15|0.00026753
14:33:16|0.0002662
14:33:17|0.00026628
14:33:18|0.000266
14:33:19|0.00026601
14:33:20|0.00026731
14:33:21|0.00026716
14:33:22|0.00026676
14:33:23|0.00026668
14:33:24|0.00026688
14:33:25|0.0002669
14:33:26|0.0002665
14:33:27|0.00026644
14:33:28|0.00026629
14:33:29|0.0002666
14:33:30|0.00026668
14:33:32|0.00026653
14:33:32|0.00026653
14:33:33|0.0002667
14:33:34|0.00026607
14:33:35|0.00026521
14:33:37|0.000265
14:33:38|0.000264
14:33:38|0.00026353
14:33:39|0.00026306
14:33:41|0.00026348
14:33:42|0.00026468
14:33:43|0.00026494
14:33:45|0.00026463
14:33:45|0.00026423
14:33:47|0.00026515
14:33:48|0.00026436
14:33:49|0.00026455
14:33:49|0.00026464
14:33:51|0.00026468
14:33:52|0.00026483
14:33:54|0.00026467
14:33:55|0.00026455
14:33:57|0.00026401
14:33:57|0.00026391
14:33:59|0.00026421
14:34:00|0.00026371
14:34:00|0.00026387
14:34:02|0.00026411
14:34:04|0.00026401
14:34:05|0.00026408
14:34:06|0.00026415
14:34:06|0.00026438
14:34:09|0.00026379
14:34:09|0.00026432
14:34:10|0.00026405
14:34:11|0.00026391
14:34:12|0.00026336
14:34:13|0.00026319
14:34:14|0.00026372
14:34:15|0.00026372
14:34:17|0.00026348
14:34:18|0.0002634
14:34:19|0.00026329
14:34:20|0.0002634
14:34:21|0.00026308
14:34:23|0.00026287
14:34:24|0.00026202
14:34:26|0.0002621
14:34:26|0.00026204
14:34:27|0.00026176
14:34:28|0.00026147
14:34:29|0.00026179
14:34:30|0.0002614
14:34:31|0.00026136
14:34:32|0.00026141
14:34:33|0.00026169
14:34:34|0.00026167
14:34:36|0.00026065
14:34:37|0.00026197
14:34:38|0.0002624
14:34:39|0.00026208
14:34:40|0.00026198
14:34:40|0.00026199
14:34:42|0.00026199
14:34:43|0.00026197
14:34:45|0.00026188
14:34:46|0.00026172
14:34:47|0.00026214
14:34:47|0.00026227
14:34:48|0.00026204
14:34:49|0.00026186
14:34:51|0.00026182
14:34:52|0.00026188
14:34:53|0.000262
14:34:54|0.00026227
14:34:54|0.00026252
14:34:56|0.00026307
14:34:56|0.00026298
14:34:57|0.00026272
14:34:59|0.00026275
14:35:00|0.00026267
14:35:01|0.00026308
14:35:01|0.00026267
14:35:03|0.00026269
14:35:03|0.00026302
14:35:05|0.00026345
14:35:05|0.00026359
14:35:07|0.00026351
14:35:08|0.00026327
14:35:09|0.00026382
14:35:09|0.00026392
14:35:12|0.00026399
14:35:12|0.00026395
14:35:13|0.00026395
14:35:14|0.00026406
14:35:15|0.00026387
14:35:16|0.00026408
14:35:17|0.0002644
14:35:18|0.00026477
14:35:19|0.00026469
14:35:20|0.00026448
14:35:21|0.00026458
14:35:22|0.00026488
14:35:23|0.00026514
14:35:24|0.00026513
14:35:25|0.00026549
14:35:26|0.00026533
14:35:27|0.00026588
14:35:29|0.00026529
14:35:29|0.00026493
14:35:30|0.00026421
14:35:31|0.00026419
14:35:32|0.00026411
14:35:33|0.00026429
14:35:34|0.00026395
14:35:35|0.00026395
14:35:36|0.00026437
14:35:37|0.0002646
14:35:38|0.00026463
14:35:40|0.00026448
14:35:41|0.00026441
14:35:42|0.0002644
14:35:43|0.0002647
14:35:44|0.00026438
14:35:45|0.00026495
14:35:46|0.00026482
14:35:48|0.00026527
14:35:49|0.00026523
14:35:49|0.00026526
14:35:51|0.000265
14:35:52|0.00026501
14:35:54|0.00026524
14:35:55|0.00026507
14:35:55|0.00026509
14:35:57|0.000265
14:35:57|0.00026502
14:35:58|0.0002644
14:35:59|0.00026412
14:36:01|0.00026403
14:36:02|0.00026425
14:36:03|0.00026432
14:36:04|0.00026423
14:36:05|0.00026428
14:36:06|0.00026416
14:36:07|0.00026425
14:36:08|0.00026446
14:36:09|0.00026453
14:36:10|0.00026449
14:36:11|0.00026462
14:36:13|0.00026438
14:36:13|0.00026398
14:36:14|0.000264
14:36:16|0.00026356
14:36:16|0.00026334
14:36:18|0.00026306
14:36:19|0.00026312
14:36:20|0.00026327
14:36:21|0.00026353
14:36:22|0.00026216
14:36:23|0.00026181
14:36:24|0.00026083
14:36:25|0.00026087
14:36:26|0.00026051
14:36:27|0.00026099
14:36:29|0.00026145
14:36:30|0.00026173
14:36:31|0.00026166
14:36:31|0.00026178
14:36:32|0.00026241
14:36:34|0.00026163
14:36:34|0.00026207
14:36:35|0.00026189
14:36:36|0.00026216
14:36:37|0.00026209
14:36:39|0.00026243
14:36:39|0.00026233
14:36:41|0.0002623
14:36:42|0.00026274
14:36:43|0.0002624
14:36:43|0.0002624
14:36:44|0.00026251
14:36:45|0.00026259
14:36:47|0.00026294
14:36:48|0.00026293
14:36:49|0.00026284
14:36:50|0.00026249
14:36:51|0.00026262
14:36:53|0.00026155
14:36:53|0.00026159
14:36:54|0.00026143
14:36:56|0.00026151
14:36:57|0.00026196
14:36:58|0.0002625
14:36:59|0.00026182
14:37:00|0.00026252
14:37:01|0.00026277
14:37:02|0.00026261
14:37:04|0.00026295
14:37:04|0.00026279
14:37:06|0.00026252
14:37:06|0.00026254
14:37:08|0.0002626
14:37:09|0.00026341
14:37:10|0.00026339
14:37:11|0.00026337
14:37:12|0.00026386
14:37:13|0.00026327
14:37:14|0.00026333
14:37:15|0.00026322
14:37:16|0.00026323
14:37:18|0.00026321
14:37:19|0.00026312
14:37:19|0.0002634
14:37:20|0.00026322
14:37:21|0.00026322
14:37:23|0.00026327
14:37:24|0.00026307
14:37:25|0.00026265
14:37:26|0.00026244
14:37:27|0.00026244
14:37:28|0.00026247
14:37:28|0.00026266
14:37:30|0.0002627
14:37:31|0.00026254
14:37:31|0.00026251
14:37:33|0.00026261
14:37:34|0.00026266
14:37:35|0.00026262
14:37:35|0.00026261
14:37:37|0.00026262
14:37:37|0.00026259
14:37:39|0.00026248
14:37:40|0.00026231
14:37:41|0.00026212
14:37:41|0.00026202
14:37:43|0.00026209
14:37:43|0.00026253
14:37:44|0.00026224
14:37:46|0.00026244
14:37:48|0.00026173
14:37:48|0.00026182
14:37:49|0.00026263
14:37:51|0.00026229
14:37:52|0.00026227
14:37:53|0.00026261
14:37:53|0.00026266
14:37:56|0.00026254
14:37:56|0.00026266
14:37:57|0.00026284
14:37:58|0.00026308
14:37:59|0.000263
14:38:00|0.00026235
14:38:02|0.00026252
14:38:02|0.00026266
14:38:03|0.0002627
14:38:04|0.00026267
14:38:05|0.00026282
14:38:06|0.00026281
14:38:07|0.00026307
14:38:08|0.00026308
14:38:09|0.00026347
14:38:10|0.00026335
14:38:11|0.0002635
14:38:13|0.00026338
14:38:14|0.00026332
14:38:14|0.00026321
14:38:16|0.00026306
14:38:16|0.000263
14:38:18|0.00026323
14:38:19|0.00026299
14:38:20|0.00026278
14:38:21|0.00026307
14:38:21|0.0002627
14:38:23|0.00026287
14:38:24|0.00026266
14:38:24|0.00026239
14:38:26|0.00026238
14:38:27|0.00026247
14:38:28|0.00026256
14:38:30|0.00026207
14:38:30|0.00026234
14:38:31|0.00026256
14:38:32|0.00026282
14:38:33|0.00026282
14:38:34|0.00026295
14:38:35|0.0002636
14:38:36|0.00026375
14:38:37|0.00026312
14:38:38|0.00026309
14:38:39|0.000263
14:38:40|0.00026305
14:38:41|0.00026339
14:38:42|0.00026363
14:38:43|0.00026369
14:38:44|0.00026384
14:38:45|0.00026375
14:38:47|0.00026341
14:38:49|0.00026396
14:38:50|0.0002642
14:38:51|0.00026458
14:38:52|0.00026441
14:38:53|0.00026539
14:38:54|0.00026536
14:38:55|0.000265
14:38:56|0.00026528
14:38:57|0.00026522
14:38:58|0.00026469
14:38:59|0.00026438
14:39:00|0.00026437
14:39:01|0.0002647
14:39:02|0.00026433
14:39:03|0.00026428
14:39:04|0.00026425
14:39:05|0.00026421
14:39:06|0.00026423
14:39:07|0.00026458
14:39:09|0.00026472
14:39:10|0.00026483
14:39:11|0.000265
14:39:12|0.00026498
14:39:13|0.000265
14:39:14|0.00026453
14:39:15|0.0002644
14:39:17|0.0002643
14:39:18|0.00026433
14:39:19|0.00026414
14:39:19|0.00026358
14:39:21|0.00026322
14:39:21|0.0002632
14:39:22|0.00026349
14:39:24|0.00026366
14:39:25|0.00026426
14:39:26|0.0002643
14:39:26|0.00026455
14:39:27|0.00026442
14:39:28|0.00026443
14:39:29|0.00026389
14:39:30|0.00026372
14:39:31|0.00026381
14:39:32|0.00026383
14:39:33|0.00026377
14:39:35|0.00026392
14:39:35|0.0002638
14:39:37|0.00026374
14:39:38|0.00026336
14:39:38|0.00026359
14:39:39|0.00026338
14:39:40|0.00026349
14:39:41|0.0002637
14:39:43|0.00026369
14:39:44|0.0002637
14:39:44|0.0002637
14:39:46|0.0002637
14:39:47|0.00026359
14:39:47|0.00026337
14:39:48|0.00026342
14:39:49|0.00026368
14:39:50|0.00026338
14:39:51|0.00026369
14:39:53|0.0002638
14:39:54|0.00026383
14:39:55|0.00026369
14:39:56|0.00026417
14:39:57|0.00026391
14:39:58|0.00026383
14:39:59|0.00026385
14:40:00|0.00026372
14:40:01|0.000264
14:40:03|0.00026392
14:40:03|0.00026413
14:40:04|0.00026386
14:40:05|0.00026406
14:40:07|0.00026405
14:40:08|0.00026388
14:40:08|0.00026394
14:40:10|0.00026385
14:40:10|0.00026389
14:40:12|0.00026411
14:40:13|0.00026426
14:40:13|0.0002646
14:40:15|0.0002648
14:40:16|0.00026478
14:40:17|0.00026532
14:40:18|0.00026564
14:40:19|0.00026547
14:40:21|0.000266
14:40:22|0.00026623
14:40:22|0.000266
14:40:23|0.00026652
14:40:25|0.00026617
14:40:26|0.00026635
14:40:27|0.00026632
14:40:28|0.00026589
14:40:28|0.00026561
14:40:30|0.0002658
14:40:30|0.00026677
14:40:32|0.00026732
14:40:32|0.00026743
14:40:33|0.00026731
14:40:35|0.00026739
14:40:35|0.00026724
14:40:36|0.00026729
14:40:37|0.0002666
14:40:38|0.0002668
14:40:40|0.00026761
14:40:41|0.00026712
14:40:42|0.00026726
14:40:44|0.00026728
14:40:44|0.00026784
14:40:45|0.00026826
14:40:46|0.00026816
14:40:47|0.00026871
14:40:48|0.00026793
14:40:49|0.00026779
14:40:51|0.00026781
14:40:51|0.00026745
14:40:52|0.0002673
14:40:55|0.00026688
14:40:55|0.00026682
14:40:57|0.0002664
14:40:58|0.0002664
14:40:59|0.00026685
14:40:59|0.00026723
14:41:01|0.00026729
14:41:03|0.00026705
14:41:04|0.00026725
14:41:05|0.00026718
14:41:07|0.00026766
14:41:07|0.00026757
14:41:08|0.00026754
14:41:09|0.00026726
14:41:10|0.00026766
14:41:11|0.00026717
14:41:12|0.0002672
14:41:13|0.0002672
14:41:14|0.000267
14:41:15|0.00026724
14:41:16|0.00026743
14:41:17|0.00026746
14:41:18|0.00026763
14:41:20|0.0002673
14:41:20|0.0002673
14:41:21|0.00026696
14:41:23|0.00026706
14:41:24|0.00026665
14:41:25|0.00026658
14:41:26|0.00026676
14:41:27|0.00026654
14:41:28|0.00026675
14:41:29|0.00026679
14:41:29|0.00026666
14:41:31|0.00026664
14:41:32|0.00026659
14:41:33|0.0002666
14:41:34|0.0002666
14:41:35|0.0002666
14:41:37|0.0002667
14:41:37|0.00026679
14:41:38|0.00026653
14:41:39|0.00026647
14:41:40|0.00026661
14:41:41|0.00026633
14:41:42|0.00026606
14:41:44|0.00026614
14:41:44|0.0002658
14:41:45|0.000266
14:41:46|0.0002665
14:41:47|0.00026648
14:41:48|0.0002665
14:41:49|0.000266
14:41:51|0.00026609
14:41:52|0.00026596
14:41:53|0.00026607
14:41:54|0.00026622
14:41:55|0.00026596
14:41:56|0.00026596
14:41:58|0.00026599
14:41:58|0.00026615
14:41:59|0.00026585
14:42:00|0.00026574
14:42:01|0.00026532
14:42:03|0.00026546
14:42:03|0.00026521
14:42:05|0.00026516
14:42:06|0.00026516
14:42:06|0.00026527
14:42:07|0.00026498
14:42:09|0.0002647
14:42:10|0.00026483
14:42:11|0.00026463
14:42:12|0.00026483
14:42:13|0.00026511
14:42:14|0.00026516
14:42:15|0.00026522
14:42:16|0.00026537
14:42:17|0.00026516
14:42:18|0.00026511
14:42:19|0.00026494
14:42:20|0.00026516
14:42:21|0.00026497
14:42:22|0.000265
14:42:24|0.00026515
14:42:25|0.00026499
14:42:26|0.00026495
14:42:27|0.00026513
14:42:28|0.00026494
14:42:29|0.0002651
14:42:30|0.00026497
14:42:31|0.0002651
14:42:32|0.00026511
14:42:33|0.00026493
14:42:34|0.00026521
14:42:35|0.00026587
14:42:36|0.00026573
14:42:37|0.00026568
14:42:38|0.00026594
14:42:39|0.00026597
14:42:41|0.00026592
14:42:41|0.00026649
14:42:42|0.00026649
14:42:43|0.0002661
14:42:44|0.00026622
14:42:45|0.00026621
14:42:46|0.00026615
14:42:47|0.00026604
14:42:48|0.00026577
14:42:50|0.00026565
14:42:52|0.00026567
14:42:53|0.00026588
14:42:53|0.00026578
14:42:54|0.00026522
14:42:57|0.00026521
14:42:57|0.00026515
14:42:58|0.00026527
14:43:00|0.00026493
14:43:01|0.00026501
14:43:02|0.00026424
14:43:02|0.00026424
14:43:03|0.00026424
14:43:05|0.00026438
14:43:06|0.00026458
14:43:08|0.00026478
14:43:08|0.00026476
14:43:10|0.00026485
14:43:11|0.00026476
14:43:12|0.00026493
14:43:12|0.00026456
14:43:13|0.00026474
14:43:14|0.00026472
14:43:16|0.00026511
14:43:17|0.00026519
14:43:18|0.00026527
14:43:19|0.00026539
14:43:20|0.00026497
14:43:21|0.00026513
14:43:22|0.00026524
14:43:23|0.000265
14:43:24|0.00026492
14:43:25|0.00026488
14:43:26|0.0002648
14:43:27|0.00026559
14:43:28|0.00026561
14:43:29|0.00026564
14:43:30|0.00026526
14:43:31|0.00026571
14:43:32|0.0002655
14:43:33|0.00026533
14:43:34|0.00026553
14:43:35|0.00026568
14:43:36|0.00026559
14:43:37|0.00026596
14:43:38|0.00026567
14:43:39|0.00026546
14:43:40|0.00026531
14:43:41|0.00026541
14:43:42|0.00026567
14:43:43|0.00026576
14:43:44|0.00026555
14:43:45|0.0002659
14:43:46|0.00026535
14:43:47|0.00026542
14:43:48|0.00026563
14:43:49|0.00026557
14:43:50|0.00026531
14:43:51|0.00026531
14:43:53|0.00026554
14:43:53|0.0002655
14:43:54|0.00026542
14:43:56|0.00026508
14:43:56|0.00026497
14:43:57|0.00026495
14:43:59|0.00026516
14:43:59|0.000265
14:44:01|0.00026531
14:44:02|0.00026513
14:44:03|0.00026506
14:44:05|0.00026502
14:44:05|0.00026526
14:44:07|0.00026538
14:44:09|0.00026522
14:44:10|0.00026546
14:44:10|0.00026545
14:44:12|0.00026538
14:44:12|0.00026512
14:44:14|0.00026505
14:44:15|0.00026506
14:44:16|0.00026512
14:44:17|0.00026508
14:44:18|0.00026509
14:44:19|0.00026543
14:44:20|0.00026531
14:44:21|0.00026562
14:44:22|0.00026546
14:44:23|0.000265
14:44:24|0.00026513
14:44:25|0.0002652
14:44:26|0.00026501
14:44:27|0.00026512
14:44:28|0.0002651
14:44:29|0.00026511
14:44:30|0.00026502
14:44:32|0.00026531
14:44:32|0.00026517
14:44:33|0.00026511
14:44:34|0.00026504
14:44:36|0.000265
14:44:37|0.00026499
14:44:37|0.00026517
14:44:39|0.00026518
14:44:40|0.0002651
14:44:41|0.00026512
14:44:41|0.00026518
14:44:42|0.00026539
14:44:43|0.00026551
14:44:45|0.00026589
14:44:45|0.00026576
14:44:46|0.00026599
14:44:47|0.00026549
14:44:48|0.00026539
14:44:49|0.00026546
14:44:50|0.00026566
14:44:51|0.00026598
14:44:53|0.00026575
14:44:54|0.00026591
14:44:55|0.00026589
14:44:56|0.00026627
14:44:57|0.00026618
14:44:59|0.00026649
14:44:59|0.00026649
14:45:01|0.0002664
14:45:03|0.00026655
14:45:03|0.00026683
14:45:04|0.00026688
14:45:07|0.0002675
14:45:07|0.0002673
14:45:08|0.00026728
14:45:10|0.00026711
14:45:11|0.00026703
14:45:12|0.00026724
14:45:13|0.00026694
14:45:13|0.00026695
14:45:15|0.00026694
14:45:15|0.00026655
14:45:16|0.00026667
14:45:17|0.0002669
14:45:19|0.0002665
14:45:20|0.00026649
14:45:20|0.00026642
14:45:22|0.00026641
14:45:23|0.0002668
14:45:25|0.00026652
14:45:25|0.00026641
14:45:26|0.00026642
14:45:27|0.00026654
14:45:28|0.00026633
14:45:29|0.000266
14:45:30|0.00026571
14:45:31|0.00026573
14:45:32|0.0002656
14:45:33|0.0002657
14:45:34|0.00026575
14:45:35|0.00026582
14:45:36|0.00026587
14:45:37|0.00026561
14:45:38|0.00026555
14:45:39|0.0002645
14:45:40|0.00026468
14:45:41|0.00026468
14:45:42|0.00026517
14:45:43|0.00026524
14:45:44|0.00026523
14:45:46|0.00026511
14:45:47|0.00026482
14:45:47|0.00026481
14:45:48|0.00026474
14:45:50|0.00026466
14:45:51|0.00026496
14:45:52|0.00026496
14:45:53|0.00026516
14:45:53|0.00026512
14:45:54|0.0002648
14:45:57|0.00026468
14:45:57|0.00026454
14:45:58|0.00026475
14:45:59|0.00026452
14:46:00|0.00026459
14:46:01|0.00026451
14:46:02|0.00026463
14:46:03|0.00026481
14:46:04|0.00026465
14:46:05|0.00026496
14:46:06|0.0002652
14:46:07|0.00026548
14:46:08|0.00026529
14:46:09|0.0002649
14:46:10|0.00026512
14:46:12|0.0002651
14:46:14|0.00026527
14:46:14|0.00026544
14:46:15|0.00026528
14:46:16|0.00026521
14:46:17|0.00026522
14:46:18|0.00026521
14:46:19|0.000265
14:46:20|0.00026502
14:46:21|0.000265
14:46:22|0.00026516
14:46:23|0.00026462
14:46:24|0.00026473
14:46:26|0.00026487
14:46:27|0.0002647
14:46:27|0.00026484
14:46:29|0.0002651
14:46:30|0.00026496
14:46:31|0.000265
14:46:32|0.00026492
14:46:33|0.0002648
14:46:34|0.00026452
14:46:34|0.00026454
14:46:35|0.00026459
14:46:37|0.00026434
14:46:37|0.00026451
14:46:39|0.00026438
14:46:39|0.00026421
14:46:40|0.00026451
14:46:41|0.00026412
14:46:43|0.00026439
14:46:43|0.00026457
14:46:45|0.00026452
14:46:46|0.00026429
14:46:46|0.00026421
14:46:48|0.0002642
14:46:49|0.000264
14:46:50|0.00026425
14:46:50|0.00026421
14:46:51|0.0002641
14:46:53|0.00026415
14:46:54|0.00026404
14:46:56|0.00026417
14:46:56|0.00026433
14:46:57|0.00026432
14:46:59|0.0002642
14:47:00|0.0002642
14:47:02|0.0002642
14:47:02|0.00026438
14:47:03|0.00026442
14:47:04|0.00026443
14:47:06|0.00026437
14:47:06|0.00026436
14:47:07|0.00026412
14:47:09|0.000264
14:47:10|0.000264
14:47:11|0.00026399
14:47:12|0.00026352
14:47:13|0.0002635
14:47:15|0.00026329
14:47:16|0.00026319
14:47:17|0.00026327
14:47:18|0.00026285
14:47:19|0.00026309
14:47:21|0.00026238
14:47:21|0.00026238
14:47:23|0.00026269
14:47:24|0.00026251
14:47:25|0.00026218
14:47:27|0.00026273
14:47:28|0.00026268
14:47:29|0.00026243
14:47:30|0.00026247
14:47:31|0.00026218
14:47:32|0.00026203
14:47:33|0.000262
14:47:34|0.000262
14:47:35|0.00026201
14:47:36|0.00026201
14:47:37|0.000262
14:47:39|0.00026202
14:47:40|0.00026179
14:47:41|0.00026177
14:47:41|0.00026162
14:47:43|0.00026173
14:47:43|0.00026199
14:47:44|0.00026176
14:47:45|0.00026169
14:47:46|0.00026155
14:47:47|0.00026158
14:47:48|0.00026146
14:47:50|0.00026152
14:47:50|0.00026136
14:47:51|0.00026121
14:47:52|0.00026112
14:47:53|0.00026113
14:47:55|0.00026125
14:47:56|0.00026112
14:47:56|0.00026112
14:47:58|0.00026113
14:47:59|0.00026108
14:48:00|0.00026114
14:48:01|0.00026113
14:48:02|0.00026125
14:48:03|0.0002614
14:48:04|0.00026148
14:48:05|0.00026165
14:48:06|0.00026195
14:48:08|0.00026223
14:48:09|0.00026259
14:48:10|0.00026292
14:48:11|0.00026261
14:48:12|0.00026296
14:48:12|0.00026315
14:48:13|0.00026274
14:48:15|0.00026241
14:48:16|0.00026219
14:48:17|0.00026219
14:48:17|0.00026211
14:48:19|0.00026204
14:48:20|0.00026145
14:48:21|0.00026124
14:48:23|0.00026172
14:48:23|0.00026207
14:48:25|0.0002619
14:48:27|0.00026182
14:48:27|0.00026146
14:48:28|0.00026134
14:48:29|0.00026129
14:48:30|0.00026135
14:48:31|0.00026117
14:48:32|0.00026001
14:48:33|0.00026
14:48:34|0.00026
14:48:35|0.000258
14:48:36|0.00025806
14:48:37|0.000258
14:48:38|0.000258
14:48:39|0.000258
14:48:40|0.00025805
14:48:41|0.00025881
14:48:42|0.00025864
14:48:43|0.00025915
14:48:44|0.0002589
14:48:45|0.00025846
14:48:46|0.00025864
14:48:47|0.00025863
14:48:48|0.00025797
14:48:49|0.00025822
14:48:50|0.00025835
14:48:51|0.00025793
14:48:52|0.00025832
14:48:53|0.0002581
14:48:54|0.000258
14:48:55|0.00025772
14:48:57|0.00025765
14:48:58|0.00025735
14:48:58|0.00025726
14:49:00|0.000257
14:49:02|0.00025701
14:49:02|0.00025717
14:49:03|0.00025765
14:49:04|0.000257
14:49:06|0.00025674
14:49:07|0.00025649
14:49:08|0.00025674
14:49:08|0.00025683
14:49:10|0.00025655
14:49:10|0.0002567
14:49:12|0.00025642
14:49:12|0.00025678
14:49:14|0.00025708
14:49:16|0.00025702
14:49:16|0.00025718
14:49:17|0.00025729
14:49:18|0.00025766
14:49:19|0.00025784
14:49:20|0.0002583
14:49:21|0.00025812
14:49:22|0.00025777
14:49:23|0.00025784
14:49:25|0.00025759
14:49:26|0.00025799
14:49:27|0.00025761
14:49:28|0.000258
14:49:29|0.000258
14:49:30|0.0002582
14:49:31|0.00025895
14:49:32|0.00025879
14:49:33|0.00025875
14:49:34|0.00025854
14:49:35|0.0002586
14:49:36|0.00025833
14:49:37|0.00025821
14:49:38|0.00025859
14:49:39|0.00025833
14:49:40|0.00025837
14:49:41|0.00025856
14:49:42|0.00025864
14:49:43|0.00025847
14:49:44|0.00025855
14:49:45|0.00025853
14:49:46|0.00025849
14:49:47|0.00025854
14:49:48|0.00025814
14:49:49|0.00025819
14:49:50|0.00025833
14:49:51|0.00025834
14:49:52|0.00025833
14:49:53|0.00025836
14:49:54|0.00025826
14:49:55|0.00025813
14:49:56|0.00025827
14:49:57|0.00025858
14:49:58|0.00025873
14:49:59|0.00025853
14:50:00|0.00025839
14:50:02|0.00025806
14:50:02|0.00025774
14:50:03|0.00025847
14:50:04|0.00025852
14:50:05|0.00025864
14:50:06|0.00025843
14:50:08|0.00025851
14:50:09|0.00025789
14:50:11|0.00025779
14:50:12|0.0002573
14:50:13|0.0002574
14:50:14|0.00025749
14:50:15|0.00025775
14:50:16|0.00025785
14:50:17|0.00025803
14:50:18|0.00025794
14:50:19|0.00025796
14:50:20|0.00025788
14:50:22|0.00025769
14:50:23|0.0002578
14:50:24|0.0002579
14:50:25|0.0002577
14:50:25|0.00025757
14:50:27|0.00025766
14:50:28|0.00025738
14:50:29|0.00025747
14:50:30|0.00025749
14:50:31|0.00025736
14:50:31|0.00025733
14:50:33|0.00025702
14:50:33|0.00025706
14:50:35|0.000257
14:50:35|0.000257
14:50:37|0.00025701
14:50:38|0.000257
14:50:39|0.00025701
14:50:39|0.000257
14:50:41|0.00025722
14:50:42|0.00025702
14:50:43|0.0002571
14:50:44|0.00025703
14:50:45|0.00025696
14:50:46|0.00025695
14:50:47|0.00025674
14:50:47|0.00025697
14:50:48|0.00025691
14:50:49|0.00025705
14:50:51|0.00025723
14:50:52|0.00025712
14:50:53|0.00025709
14:50:54|0.00025699
14:50:54|0.00025696
14:50:56|0.00025725
14:50:57|0.000257
14:50:58|0.0002571
14:50:58|0.00025689
14:51:01|0.0002561
14:51:02|0.00025558
14:51:03|0.00025534
14:51:04|0.00025533
14:51:05|0.00025539
14:51:06|0.00025558
14:51:07|0.00025603
14:51:09|0.00025615
14:51:09|0.00025585
14:51:11|0.00025546
14:51:13|0.00025565
14:51:13|0.00025581
14:51:15|0.00025562
14:51:16|0.00025521
14:51:16|0.0002552
14:51:18|0.00025501
14:51:19|0.000255
14:51:19|0.00025505
14:51:21|0.000255
14:51:22|0.00025505
14:51:23|0.00025501
14:51:25|0.00025535
14:51:25|0.00025536
14:51:26|0.00025536
14:51:27|0.0002551
14:51:28|0.00025508
14:51:29|0.00025505
14:51:31|0.00025502
14:51:32|0.00025533
14:51:32|0.00025538
14:51:34|0.0002554
14:51:34|0.00025547
14:51:36|0.000256
14:51:37|0.00025566
14:51:38|0.00025549
14:51:38|0.00025562
14:51:40|0.00025604
14:51:40|0.00025626
14:51:42|0.00025625
14:51:43|0.00025642
14:51:44|0.00025635
14:51:44|0.00025633
14:51:46|0.00025608
14:51:47|0.000256
14:51:48|0.00025587
14:51:49|0.00025597
14:51:49|0.00025622
14:51:51|0.00025651
14:51:52|0.00025662
14:51:53|0.00025636
14:51:54|0.0002563
14:51:55|0.00025664
14:51:56|0.00025666
14:51:57|0.00025646
14:51:58|0.00025672
14:51:59|0.00025682
14:51:59|0.00025687
14:52:02|0.00025689
14:52:02|0.00025682
14:52:04|0.00025684
14:52:05|0.000257
14:52:06|0.00025721
14:52:08|0.00025729
14:52:09|0.00025729
14:52:10|0.00025713
14:52:10|0.00025728
14:52:12|0.00025739
14:52:13|0.00025729
14:52:13|0.00025729
14:52:14|0.00025731
14:52:15|0.00025756
14:52:17|0.0002575
14:52:17|0.00025739
14:52:19|0.00025715
14:52:19|0.00025734
14:52:21|0.00025738
14:52:21|0.00025718
14:52:23|0.00025711
14:52:24|0.00025704
14:52:25|0.00025691
14:52:27|0.00025678
14:52:28|0.00025676
14:52:28|0.00025674
14:52:30|0.00025658
14:52:30|0.00025695
14:52:32|0.000257
14:52:33|0.00025669
14:52:34|0.00025665
14:52:35|0.00025674
14:52:36|0.00025675
14:52:37|0.00025668
14:52:38|0.0002565
14:52:39|0.00025663
14:52:40|0.0002565
14:52:41|0.00025636
14:52:42|0.00025616
14:52:43|0.00025623
14:52:44|0.00025617
14:52:45|0.00025579
14:52:46|0.00025569
14:52:47|0.00025599
14:52:48|0.00025615
14:52:49|0.00025594
14:52:50|0.0002558
14:52:51|0.00025581
14:52:52|0.0002558
14:52:53|0.00025578
14:52:54|0.00025571
14:52:55|0.00025569
14:52:56|0.00025569
14:52:57|0.00025543
14:52:58|0.00025537
14:52:59|0.00025534
14:53:00|0.00025535
14:53:02|0.000255
14:53:03|0.00025514
14:53:05|0.000255
14:53:06|0.00025339
14:53:07|0.00025301
14:53:08|0.00025264
14:53:09|0.00025301
14:53:10|0.0002526
14:53:11|0.0002525
14:53:12|0.0002527
14:53:13|0.00025209
14:53:14|0.00025219
14:53:15|0.0002523
14:53:17|0.00025245
14:53:17|0.00025275
14:53:18|0.00025284
14:53:20|0.00025265
14:53:21|0.00025286
14:53:22|0.00025279
14:53:23|0.00025281
14:53:23|0.00025305
14:53:25|0.00025312
14:53:25|0.00025256
14:53:26|0.00025276
14:53:27|0.00025262
14:53:28|0.00025242
14:53:30|0.00025273
14:53:30|0.00025279
14:53:32|0.00025279
14:53:32|0.0002525
14:53:33|0.0002523
14:53:34|0.0002522
14:53:36|0.00025215
14:53:37|0.0002521
14:53:38|0.00025212
14:53:39|0.00025209
14:53:40|0.000252
14:53:41|0.000252
14:53:42|0.000252
14:53:43|0.00025231
14:53:44|0.00025201
14:53:45|0.00025267
14:53:46|0.00025277
14:53:47|0.00025255
14:53:48|0.0002528
14:53:49|0.0002532
14:53:50|0.00025321
14:53:51|0.00025355
14:53:52|0.00025326
14:53:53|0.00025334
14:53:54|0.00025352
14:53:55|0.0002536
14:53:56|0.00025384
14:53:57|0.00025358
14:53:58|0.0002539
14:53:59|0.00025363
14:54:00|0.00025319
14:54:01|0.00025368
14:54:03|0.00025294
14:54:03|0.00025267
14:54:05|0.00025247
14:54:06|0.00025267
14:54:08|0.00025243
14:54:08|0.0002523
14:54:09|0.00025249
14:54:11|0.00025248
14:54:12|0.00025284
14:54:13|0.00025261
14:54:14|0.00025251
14:54:15|0.00025219
14:54:16|0.00025245
14:54:17|0.00025221
14:54:17|0.00025229
14:54:19|0.00025215
14:54:20|0.00025213
14:54:21|0.0002522
14:54:22|0.00025205
14:54:23|0.00025173
14:54:24|0.00025233
14:54:25|0.00025194
14:54:26|0.00025181
14:54:27|0.00025173
14:54:28|0.00025143
14:54:29|0.00025137
14:54:30|0.00025116
14:54:32|0.00025115
14:54:33|0.0002503
14:54:34|0.0002502
14:54:35|0.0002501
14:54:35|0.00024923
14:54:37|0.00024906
14:54:37|0.00024872
14:54:39|0.00024908
14:54:40|0.0002491
14:54:41|0.00024944
14:54:41|0.00024966
14:54:43|0.00024972
14:54:43|0.00024934
14:54:45|0.000249
14:54:46|0.00024924
14:54:47|0.00024907
14:54:48|0.00024889
14:54:49|0.00024898
14:54:50|0.00024837
14:54:50|0.0002481
14:54:51|0.00024808
14:54:52|0.00024748
14:54:54|0.00024717
14:54:55|0.00024724
14:54:56|0.00024776
14:54:56|0.00024706
14:54:57|0.00024719
14:54:59|0.00024701
14:55:00|0.00024709
14:55:00|0.00024757
14:55:01|0.00024781
14:55:03|0.00024859
14:55:04|0.00024927
14:55:05|0.00024981
14:55:05|0.00024926
14:55:06|0.00024946
14:55:08|0.000249
14:55:08|0.00024952
14:55:09|0.00024943
14:55:11|0.00024998
14:55:13|0.00024955
14:55:14|0.00025004
14:55:16|0.00025037
14:55:16|0.00025032
14:55:17|0.00025016
14:55:18|0.00025022
14:55:20|0.00025039
14:55:21|0.00025
14:55:22|0.00025034
14:55:23|0.00025004
14:55:24|0.00025009
14:55:25|0.00025022
14:55:26|0.00024999
14:55:27|0.00024997
14:55:28|0.00025007
14:55:29|0.00025
14:55:30|0.00025
14:55:31|0.00024999
14:55:32|0.00025055
14:55:33|0.00025014
14:55:34|0.00025039
14:55:35|0.0002499
14:55:36|0.00025008
14:55:37|0.00024968
14:55:38|0.00024984
14:55:39|0.00024977
14:55:40|0.00024992
14:55:41|0.00024979
14:55:42|0.0002498
14:55:44|0.00024965
14:55:44|0.00024969
14:55:46|0.00024943
14:55:47|0.00024943
14:55:48|0.000249
14:55:48|0.00024834
14:55:50|0.0002482
14:55:51|0.00024752
14:55:52|0.00024727
14:55:52|0.00024742
14:55:54|0.0002471
14:55:54|0.00024717
14:55:56|0.00024702
14:55:58|0.0002465
14:55:58|0.00024669
14:55:59|0.00024715
14:56:00|0.00024717
14:56:01|0.00024718
14:56:02|0.00024743
14:56:03|0.00024804
14:56:04|0.00024867
14:56:06|0.00024845
14:56:06|0.00024907
14:56:07|0.00024886
14:56:09|0.00024827
14:56:09|0.00024814
14:56:11|0.00024779
14:56:13|0.00024716
14:56:14|0.00024743
14:56:14|0.00024768
14:56:15|0.00024776
14:56:16|0.0002481
14:56:18|0.00024769
14:56:20|0.00024816
14:56:20|0.00024839
14:56:21|0.00024834
14:56:22|0.00024821
14:56:23|0.00024819
14:56:24|0.00024797
14:56:26|0.00024816
14:56:28|0.00024768
14:56:28|0.00024901
14:56:29|0.00024829
14:56:31|0.00024853
14:56:32|0.0002482
14:56:33|0.00024821
14:56:35|0.000248
14:56:36|0.00024812
14:56:36|0.00024796
14:56:38|0.00024797
14:56:39|0.00024762
14:56:39|0.00024738
14:56:41|0.00024747
14:56:41|0.00024796
14:56:42|0.00024738
14:56:43|0.00024731
14:56:45|0.0002469
14:56:45|0.00024669
14:56:47|0.00024632
14:56:48|0.00024623
14:56:49|0.0002463
14:56:49|0.00024638
14:56:50|0.00024601
14:56:52|0.00024549
14:56:52|0.0002439
14:56:53|0.00024404
14:56:54|0.000243
14:56:55|0.00024257
14:56:56|0.00024373
14:56:58|0.0002448
14:56:58|0.00024424
14:57:00|0.00024365
14:57:00|0.00024328
14:57:01|0.00024362
14:57:02|0.00024403
14:57:03|0.00024457
14:57:05|0.00024434
14:57:05|0.00024427
14:57:06|0.00024479
14:57:08|0.00024487
14:57:09|0.00024449
14:57:11|0.0002443
14:57:12|0.00024435
14:57:13|0.00024416
14:57:14|0.00024424
14:57:16|0.00024426
14:57:17|0.0002444
14:57:18|0.00024445
14:57:19|0.00024451
14:57:20|0.00024449
14:57:21|0.00024468
14:57:22|0.000245
14:57:22|0.00024518
14:57:24|0.0002458
14:57:25|0.00024574
14:57:26|0.00024599
14:57:27|0.00024631
14:57:28|0.00024585
14:57:29|0.00024585
14:57:30|0.00024612
14:57:32|0.00024636
14:57:32|0.00024634
14:57:33|0.00024637
14:57:34|0.00024651
14:57:35|0.00024686
14:57:36|0.00024721
14:57:37|0.00024675
14:57:38|0.0002468
14:57:39|0.00024685
14:57:40|0.00024729
14:57:41|0.00024717
14:57:42|0.00024731
14:57:43|0.0002472
14:57:46|0.00024738
14:57:46|0.00024765
14:57:47|0.00024724
14:57:48|0.00024733
14:57:49|0.00024735
14:57:50|0.00024763
14:57:51|0.00024749
14:57:52|0.00024756
14:57:53|0.000248
14:57:54|0.00024763
14:57:55|0.00024756
14:57:56|0.0002479
14:57:57|0.0002476
14:57:58|0.00024743
14:57:59|0.00024724
14:58:01|0.00024732
14:58:02|0.00024741
14:58:03|0.0002473
14:58:03|0.00024735
14:58:04|0.00024732
14:58:06|0.00024739
14:58:06|0.00024736
14:58:09|0.00024777
14:58:10|0.00024815
14:58:10|0.00024837
14:58:11|0.00024848
14:58:14|0.00024842
14:58:14|0.00024836
14:58:15|0.00024894
14:58:16|0.00024951
14:58:17|0.00024969
14:58:18|0.00024998
14:58:19|0.00024999
14:58:21|0.00024901
14:58:22|0.00024939
14:58:23|0.00024935
14:58:24|0.0002497
14:58:24|0.00024948
14:58:27|0.00024936
14:58:27|0.00024947
14:58:28|0.0002496
14:58:29|0.00024962
14:58:30|0.00024983
14:58:32|0.00024977
14:58:33|0.0002499
14:58:34|0.00025006
14:58:35|0.0002505
14:58:36|0.0002506
14:58:37|0.00025077
14:58:38|0.00025085
14:58:39|0.00025061
14:58:41|0.00025028
14:58:41|0.0002507
14:58:42|0.00025014
14:58:43|0.00025047
14:58:44|0.00025049
14:58:45|0.00025045
14:58:46|0.00025039
14:58:47|0.00025029
14:58:48|0.00025
14:58:49|0.00024962
14:58:50|0.00024969
14:58:51|0.00024992
14:58:52|0.00025
14:58:53|0.00025
14:58:54|0.00024992
14:58:55|0.00024995
14:58:56|0.00024984
14:58:57|0.00024976
14:58:58|0.00024945
14:58:59|0.00024957
14:59:00|0.00024917
14:59:01|0.00024908
14:59:02|0.0002493
14:59:04|0.00024933
14:59:04|0.0002496
14:59:05|0.00024946
14:59:06|0.00024948
14:59:07|0.00024949
14:59:09|0.00024957
14:59:10|0.00024977
14:59:11|0.0002497
14:59:12|0.00024985
14:59:13|0.00025
14:59:14|0.00025007
14:59:15|0.00025011
14:59:16|0.0002501
14:59:17|0.00025018
14:59:18|0.00025009
14:59:20|0.00025018
14:59:20|0.00025007
14:59:21|0.00025015
14:59:23|0.00025024
14:59:24|0.00025015
14:59:25|0.00025016
14:59:26|0.00025021
14:59:27|0.00024987
14:59:28|0.00024954
14:59:29|0.00024971
14:59:30|0.00024964
14:59:32|0.00024976
14:59:32|0.00024973
14:59:33|0.00024974
14:59:34|0.00024991
14:59:35|0.00025009
14:59:37|0.00025035
14:59:37|0.00025072
14:59:39|0.00025035
14:59:40|0.0002506
14:59:42|0.00025058
14:59:43|0.00025066
14:59:43|0.00025069
14:59:44|0.00025056
14:59:45|0.00025079
14:59:47|0.00025066
14:59:47|0.00025065
14:59:49|0.00025099
14:59:50|0.00025096
14:59:51|0.0002512
14:59:52|0.00025135
14:59:53|0.00025152
14:59:54|0.00025182
14:59:55|0.000252
14:59:56|0.00025183
14:59:57|0.00025202
14:59:58|0.00025188
14:59:59|0.00025198
15:00:00|0.00025203
15:00:01|0.000252
15:00:02|0.00025188
15:00:03|0.00025167
15:00:04|0.00025149
15:00:06|0.00025098
15:00:06|0.00025114
15:00:08|0.00025115
15:00:09|0.00025119
15:00:10|0.00025121
15:00:12|0.00025117
15:00:13|0.00025109
15:00:14|0.0002513
15:00:16|0.00025164
15:00:17|0.00025199
15:00:19|0.00025203
15:00:20|0.00025225
15:00:21|0.00025242
15:00:22|0.00025244
15:00:23|0.00025246
15:00:24|0.00025253
15:00:26|0.00025255
15:00:26|0.00025272
15:00:27|0.0002524
15:00:28|0.00025299
15:00:29|0.00025295
15:00:30|0.000253
15:00:31|0.00025274
15:00:32|0.00025298
15:00:34|0.000253
15:00:34|0.0002527
15:00:36|0.00025272
15:00:36|0.00025254
15:00:38|0.00025239
15:00:39|0.0002525
15:00:40|0.00025276
15:00:41|0.00025267
15:00:42|0.00025273
15:00:43|0.00025271
15:00:44|0.00025269
15:00:45|0.0002527
15:00:45|0.00025267
15:00:47|0.00025277
15:00:48|0.00025292
15:00:49|0.0002531
15:00:50|0.00025311
15:00:51|0.00025329
15:00:52|0.00025386
15:00:53|0.00025393
15:00:54|0.0002537
15:00:55|0.00025374
15:00:55|0.0002536
15:00:56|0.00025371
15:00:58|0.00025342
15:00:59|0.00025394
15:01:00|0.00025396
15:01:01|0.00025386
15:01:02|0.00025382
15:01:03|0.00025385
15:01:04|0.00025368
15:01:04|0.00025359
15:01:06|0.00025325
15:01:07|0.00025339
15:01:07|0.00025403
15:01:10|0.00025371
15:01:11|0.00025395
15:01:13|0.0002538
15:01:13|0.00025371
15:01:14|0.00025368
15:01:15|0.00025356
15:01:16|0.00025307
15:01:18|0.00025286
15:01:20|0.00025269
15:01:20|0.0002527
15:01:22|0.00025294
15:01:22|0.00025254
15:01:23|0.00025294
15:01:24|0.00025283
15:01:25|0.0002526
15:01:26|0.00025274
15:01:27|0.00025277
15:01:28|0.0002528
15:01:29|0.00025272
15:01:30|0.0002526
15:01:32|0.00025234
15:01:32|0.0002521
15:01:33|0.0002517
15:01:34|0.00025117
15:01:35|0.00025124
15:01:36|0.0002511
15:01:38|0.00025064
15:01:39|0.00025117
15:01:40|0.0002505
15:01:41|0.00025067
15:01:42|0.0002504
15:01:43|0.00025056
15:01:43|0.00025043
15:01:45|0.00025029
15:01:46|0.00025028
15:01:47|0.00025004
15:01:48|0.00025016
15:01:48|0.0002503
15:01:50|0.00025011
15:01:51|0.00025049
15:01:52|0.00025057
15:01:53|0.00025003
15:01:54|0.00025028
15:01:55|0.00024924
15:01:56|0.00024931
15:01:57|0.00024861
15:01:58|0.00024805
15:01:59|0.00024845
15:02:00|0.00024836
15:02:01|0.00024868
15:02:02|0.0002485
15:02:03|0.00024885
15:02:04|0.00024897
15:02:05|0.00024887
15:02:06|0.00024883
15:02:07|0.00024919
15:02:08|0.00024953
15:02:10|0.00024931
15:02:11|0.0002485
15:02:12|0.00024928
15:02:12|0.00024876
15:02:14|0.00024866
15:02:15|0.00024877
15:02:15|0.00024878
15:02:17|0.00024878
15:02:18|0.00024899
15:02:20|0.00024928
15:02:20|0.00024977
15:02:21|0.00024963
15:02:22|0.00024946
15:02:23|0.00024894
15:02:24|0.00024902
15:02:25|0.00024883
15:02:26|0.00024886
15:02:28|0.00024919
15:02:29|0.00024898
15:02:30|0.00024893
15:02:30|0.00024897
15:02:32|0.00024866
15:02:33|0.00024837
15:02:34|0.00024822
15:02:34|0.000248
15:02:36|0.00024767
15:02:37|0.00024739
15:02:39|0.00024722
15:02:39|0.00024715
15:02:40|0.00024755
15:02:41|0.0002475
15:02:42|0.00024754
15:02:43|0.00024815
15:02:44|0.00024843
15:02:45|0.00024775
15:02:46|0.00024795
15:02:47|0.00024851
15:02:48|0.0002485
15:02:49|0.00024873
15:02:50|0.00024876
15:02:51|0.00024885
15:02:52|0.00024914
15:02:53|0.00024927
15:02:54|0.00024914
15:02:55|0.00024901
15:02:56|0.000249
15:02:57|0.00024917
15:02:58|0.00024927
15:02:59|0.00024931
15:03:00|0.00024954
15:03:01|0.00024954
15:03:02|0.0002497
15:03:03|0.00024987
15:03:04|0.00025
15:03:05|0.00025039
15:03:06|0.00025078
15:03:07|0.00025099
15:03:08|0.00025086
15:03:09|0.00025075
15:03:11|0.00025055
15:03:13|0.00025058
15:03:13|0.00025022
15:03:15|0.00025054
15:03:17|0.00025003
15:03:17|0.00025022
15:03:18|0.00024995
15:03:19|0.00025031
15:03:21|0.00025062
15:03:22|0.00025001
15:03:23|0.00025008
15:03:24|0.00025003
15:03:25|0.00024984
15:03:26|0.00024958
15:03:27|0.00024955
15:03:28|0.00024971
15:03:29|0.00024988
15:03:31|0.00025028
15:03:32|0.00025001
15:03:33|0.00024992
15:03:34|0.0002498
15:03:35|0.00024975
15:03:36|0.00024984
15:03:37|0.00024977
15:03:38|0.00024992
15:03:39|0.00024983
15:03:40|0.00024976
15:03:41|0.0002498
15:03:42|0.00024965
15:03:43|0.00024928
15:03:44|0.00024941
15:03:45|0.00024941
15:03:46|0.000249
15:03:47|0.00024893
15:03:48|0.00024841
15:03:50|0.00024842
15:03:50|0.00024831
15:03:51|0.00024943
15:03:52|0.00024896
15:03:54|0.00024894
15:03:54|0.00024895
15:03:55|0.00024884
15:03:57|0.00024881
15:03:58|0.00024912
15:03:59|0.00024938
15:04:00|0.00024912
15:04:01|0.00024912
15:04:02|0.00024922
15:04:03|0.00024938
15:04:04|0.00024983
15:04:05|0.00025026
15:04:06|0.00025025
15:04:07|0.00025038
15:04:08|0.00025025
15:04:09|0.00025067
15:04:10|0.00025087
15:04:11|0.00025082
15:04:13|0.00025019
15:04:14|0.00025026
15:04:15|0.00025038
15:04:16|0.00025049
15:04:18|0.00025055
15:04:18|0.0002506
15:04:19|0.00025051
15:04:21|0.0002506
15:04:22|0.00025056
15:04:23|0.00025064
15:04:25|0.0002505
15:04:26|0.0002505
15:04:27|0.00025047
15:04:28|0.00025004
15:04:29|0.00025015
15:04:30|0.00024988
15:04:30|0.00024976
15:04:32|0.00024997
15:04:33|0.00025042
15:04:34|0.00025044
15:04:35|0.00025028
15:04:36|0.00025049
15:04:37|0.0002504
15:04:38|0.00025027
15:04:39|0.00025032
15:04:39|0.00025001
15:04:41|0.00025019
15:04:41|0.00025017
15:04:43|0.00025018
15:04:44|0.00025017
15:04:45|0.00025017
15:04:46|0.00025015
15:04:48|0.0002502
15:04:50|0.00025013
15:04:50|0.00025013
15:04:51|0.00025
15:04:52|0.00025008
15:04:54|0.00025
15:04:54|0.00024991
15:04:56|0.0002499
15:04:57|0.00025029
15:04:58|0.0002501
15:04:59|0.00025007
15:05:00|0.0002501
15:05:01|0.00024989
15:05:02|0.00024977
15:05:03|0.00024987
15:05:04|0.00024989
15:05:05|0.00024989
15:05:07|0.00024986
15:05:08|0.00025004
15:05:08|0.00025007
15:05:09|0.00025
15:05:11|0.00024998
15:05:12|0.00025027
15:05:14|0.0002505
15:05:15|0.00025099
15:05:16|0.00025074
15:05:18|0.0002504
15:05:20|0.00025031
15:05:20|0.00025032
15:05:23|0.00025044
15:05:23|0.00025021
15:05:25|0.0002503
15:05:25|0.00025026
15:05:27|0.00025017
15:05:28|0.00025018
15:05:29|0.00025016
15:05:31|0.00025023
15:05:31|0.00025019
15:05:32|0.00025019
15:05:33|0.00025035
15:05:34|0.0002504
15:05:35|0.00025038
15:05:36|0.00025047
15:05:37|0.0002505
15:05:38|0.0002505
15:05:39|0.00025044
15:05:40|0.00025053
15:05:41|0.00025038
15:05:42|0.00025061
15:05:43|0.00025063
15:05:44|0.00025081
15:05:45|0.00025093
15:05:46|0.00025113
15:05:47|0.00025099
15:05:48|0.00025127
15:05:49|0.00025127
15:05:50|0.0002513
15:05:51|0.00025127
15:05:52|0.0002517
15:05:53|0.00025174
15:05:54|0.00025199
15:05:55|0.000252
15:05:56|0.0002517
15:05:57|0.0002517
15:05:58|0.00025179
15:05:59|0.0002517
15:06:00|0.00025174
15:06:01|0.00025192
15:06:02|0.00025216
15:06:03|0.00025236
15:06:04|0.00025265
15:06:05|0.00025284
15:06:06|0.00025272
15:06:07|0.000253
15:06:09|0.0002534
15:06:10|0.0002535
15:06:10|0.00025354
15:06:12|0.00025356
15:06:13|0.00025343
15:06:13|0.00025319
15:06:16|0.00025372
15:06:17|0.00025306
15:06:19|0.00025328
15:06:20|0.00025355
15:06:21|0.00025366
15:06:22|0.00025375
15:06:23|0.00025337
15:06:24|0.00025356
15:06:26|0.000254
15:06:26|0.00025408
15:06:28|0.0002545
15:06:29|0.00025389
15:06:30|0.00025394
15:06:31|0.00025398
15:06:32|0.000254
15:06:34|0.00025435
15:06:34|0.00025413
15:06:35|0.00025431
15:06:36|0.00025454
15:06:38|0.00025451
15:06:39|0.0002545
15:06:39|0.00025445
15:06:40|0.00025464
15:06:42|0.00025474
15:06:43|0.00025498
15:06:44|0.00025539
15:06:44|0.00025545
15:06:45|0.00025576
15:06:46|0.00025568
15:06:47|0.000256
15:06:48|0.00025585
15:06:49|0.00025609
15:06:50|0.00025645
15:06:52|0.00025624
15:06:52|0.00025645
15:06:53|0.00025634
15:06:54|0.00025652
15:06:56|0.00025664
15:06:56|0.00025623
15:06:57|0.00025644
15:06:58|0.00025596
15:07:00|0.0002563
15:07:00|0.00025617
15:07:02|0.00025614
15:07:02|0.00025599
15:07:03|0.00025519
15:07:04|0.00025533
15:07:06|0.000255
15:07:06|0.00025479
15:07:07|0.00025439
15:07:09|0.00025447
15:07:10|0.00025476
15:07:11|0.00025501
15:07:11|0.00025548
15:07:12|0.00025552
15:07:13|0.00025584
15:07:15|0.0002561
15:07:17|0.00025626
15:07:18|0.00025628
15:07:20|0.00025647
15:07:21|0.00025629
15:07:22|0.00025641
15:07:24|0.00025689
15:07:24|0.00025669
15:07:25|0.00025666
15:07:26|0.00025681
15:07:27|0.00025673
15:07:28|0.00025688
15:07:29|0.00025748
15:07:30|0.0002574
15:07:32|0.00025743
15:07:33|0.00025735
15:07:34|0.0002575
15:07:35|0.00025759
15:07:36|0.00025739
15:07:37|0.00025778
15:07:38|0.00025751
15:07:39|0.00025775
15:07:40|0.0002573
15:07:41|0.0002578
15:07:41|0.00025775
15:07:43|0.000258
15:07:44|0.000258
15:07:46|0.00025855
15:07:46|0.00025846
15:07:48|0.00025849
15:07:49|0.00025846
15:07:49|0.00025818
15:07:50|0.00025832
15:07:52|0.00025834
15:07:53|0.000258
15:07:54|0.00025787
15:07:55|0.00025797
15:07:56|0.00025795
15:07:57|0.00025833
15:07:58|0.0002585
15:07:59|0.00025847
15:08:00|0.00025853
15:08:01|0.00025878
15:08:02|0.00025883
15:08:03|0.000259
15:08:04|0.000259
15:08:05|0.00025951
15:08:06|0.0002594
15:08:07|0.00025909
15:08:08|0.00025972
15:08:09|0.00025938
15:08:09|0.00025977
15:08:11|0.00025977
15:08:12|0.00025977
15:08:13|0.00025969
15:08:14|0.00025978
15:08:15|0.00025978
15:08:17|0.00025903
15:08:18|0.00025909
15:08:20|0.00025891
15:08:20|0.0002593
15:08:22|0.00025952
15:08:24|0.00025974
15:08:25|0.00025888
15:08:26|0.00025895
15:08:27|0.00025926
15:08:27|0.00025969
15:08:28|0.0002596
15:08:30|0.00025964
15:08:32|0.00025979
15:08:33|0.00025967
15:08:33|0.00025959
15:08:34|0.00025915
15:08:35|0.00025936
15:08:36|0.00025937
15:08:38|0.00025927
15:08:39|0.00025908
15:08:39|0.000259
15:08:40|0.0002591
15:08:41|0.00025927
15:08:43|0.00025912
15:08:44|0.00025935
15:08:45|0.00025964
15:08:46|0.00025967
15:08:46|0.00025947
15:08:48|0.0002595
15:08:48|0.00025947
15:08:49|0.00025935
15:08:50|0.00025924
15:08:51|0.00025935
15:08:52|0.0002593
15:08:54|0.0002591
15:08:55|0.00025833
15:08:56|0.00025848
15:08:56|0.00025847
15:08:57|0.00025815
15:08:58|0.00025859
15:08:59|0.0002584
15:09:00|0.00025855
15:09:01|0.00025823
15:09:03|0.00025836
15:09:04|0.0002581
15:09:05|0.00025878
15:09:06|0.00025812
15:09:07|0.00025846
15:09:09|0.00025819
15:09:09|0.00025834
15:09:11|0.00025793
15:09:11|0.00025769
15:09:13|0.00025799
15:09:14|0.00025767
15:09:14|0.00025762
15:09:15|0.00025766
15:09:16|0.00025724
15:09:17|0.00025734
15:09:18|0.00025704
15:09:20|0.00025677
15:09:21|0.00025676
15:09:22|0.00025705
15:09:23|0.00025729
15:09:24|0.00025711
15:09:25|0.00025717
15:09:26|0.00025727
15:09:27|0.00025744
15:09:29|0.00025756
15:09:30|0.00025748
15:09:31|0.0002575
15:09:32|0.0002575
15:09:33|0.00025743
15:09:34|0.00025735
15:09:35|0.00025746
15:09:36|0.00025749
15:09:37|0.00025749
15:09:39|0.00025752
15:09:40|0.00025752
15:09:40|0.00025759
15:09:41|0.000258
15:09:42|0.000258
15:09:44|0.000258
15:09:44|0.00025742
15:09:46|0.00025757
15:09:47|0.0002574
15:09:48|0.00025761
15:09:49|0.00025799
15:09:51|0.0002579
15:09:52|0.000258
15:09:53|0.000258
15:09:53|0.00025772
15:09:55|0.00025769
15:09:56|0.00025775
15:09:57|0.00025767
15:09:57|0.00025761
15:09:59|0.00025774
15:10:00|0.00025778
15:10:00|0.00025735
15:10:01|0.0002576
15:10:03|0.00025797
15:10:04|0.00025775
15:10:05|0.0002576
15:10:06|0.0002575
15:10:06|0.00025755
15:10:08|0.00025766
15:10:09|0.00025754
15:10:09|0.00025761
15:10:11|0.00025762
15:10:12|0.00025757
15:10:12|0.00025757
15:10:14|0.00025766
15:10:15|0.00025772
15:10:16|0.00025778
15:10:16|0.00025783
15:10:18|0.00025852
15:10:20|0.00025881
15:10:21|0.00025882
15:10:23|0.00025913
15:10:23|0.00025939
15:10:24|0.00025916
15:10:26|0.00025917
15:10:27|0.00025904
15:10:28|0.00025876
15:10:30|0.00025923
15:10:30|0.00025923
15:10:31|0.00025943
15:10:32|0.00025909
15:10:33|0.00025959
15:10:34|0.00025949
15:10:35|0.00025935
15:10:36|0.00025949
15:10:37|0.00025957
15:10:38|0.00025947
15:10:39|0.0002599
15:10:40|0.0002599
15:10:41|0.0002604
15:10:42|0.00026115
15:10:43|0.00026163
15:10:44|0.000262
15:10:45|0.00026223
15:10:46|0.000263
15:10:47|0.00026244
15:10:48|0.0002613
15:10:49|0.00026094
15:10:50|0.0002609
15:10:52|0.0002614
15:10:52|0.00026145
15:10:53|0.0002614
15:10:54|0.00026137
15:10:55|0.00026136
15:10:56|0.00026124
15:10:57|0.000261
15:10:58|0.00026135
15:10:59|0.00026144
15:11:00|0.00026126
15:11:01|0.00026189
15:11:02|0.00026204
15:11:03|0.00026279
15:11:04|0.00026279
15:11:05|0.00026279
15:11:07|0.00026241
15:11:09|0.00026293
15:11:09|0.00026276
15:11:10|0.00026301
15:11:11|0.0002633
15:11:12|0.00026314
15:11:13|0.00026371
15:11:14|0.00026309
15:11:15|0.00026312
15:11:16|0.00026393
15:11:17|0.00026368
15:11:19|0.00026371
15:11:20|0.00026352
15:11:21|0.00026319
15:11:23|0.00026237
15:11:23|0.00026242
15:11:24|0.00026234
15:11:25|0.00026192
15:11:27|0.00026214
15:11:27|0.0002622
15:11:29|0.00026204
15:11:30|0.00026266
15:11:31|0.00026262
15:11:32|0.00026258
15:11:33|0.0002621
15:11:35|0.00026237
15:11:35|0.00026247
15:11:37|0.0002623
15:11:38|0.00026232
15:11:39|0.0002612
15:11:40|0.00026112
15:11:41|0.0002603
15:11:42|0.00026154
15:11:43|0.00026134
15:11:44|0.00026148
15:11:45|0.00026137
15:11:46|0.00026127
15:11:47|0.00026119
15:11:48|0.00026132
15:11:49|0.00026119
15:11:50|0.00026105
15:11:51|0.00026096
15:11:52|0.00026049
15:11:53|0.00026027
15:11:54|0.00026053
15:11:55|0.00026077
15:11:56|0.00026064
15:11:57|0.00026045
15:11:58|0.00026038
15:11:59|0.00026032
15:12:00|0.00026037
15:12:01|0.00025988
15:12:02|0.00026013
15:12:03|0.00025967
15:12:04|0.00025982
15:12:05|0.00025987
15:12:06|0.00026051
15:12:07|0.00026053
15:12:08|0.00026044
15:12:09|0.00026058
15:12:11|0.00026073
15:12:12|0.00026066
15:12:13|0.0002609
15:12:14|0.00026121
15:12:15|0.00026087
15:12:16|0.00026066
15:12:17|0.00026075
15:12:19|0.00026056
15:12:19|0.00026081
15:12:20|0.00026079
15:12:22|0.00026084
15:12:23|0.00026088
15:12:25|0.00026098
15:12:26|0.00026084
15:12:27|0.00026069
15:12:29|0.00026031
15:12:30|0.00025985
15:12:31|0.00026005
15:12:33|0.00026015
15:12:34|0.0002602
15:12:34|0.00026
15:12:35|0.00025995
15:12:37|0.00025973
15:12:38|0.00025994
15:12:38|0.00025967
15:12:39|0.00025987
15:12:40|0.00025949
15:12:42|0.00025942
15:12:43|0.00025933
15:12:44|0.00025914
15:12:45|0.00025914
15:12:46|0.00025936
15:12:47|0.0002596
15:12:48|0.00025959
15:12:49|0.00025969
15:12:50|0.00025953
15:12:51|0.0002593
15:12:52|0.00025937
15:12:53|0.00025895
15:12:54|0.0002591
15:12:55|0.00025884
15:12:56|0.00025883
15:12:57|0.00025899
15:12:58|0.00025861
15:12:59|0.00025864
15:13:00|0.00025863
15:13:01|0.00025856
15:13:02|0.00025871
15:13:03|0.00025861
15:13:04|0.00025824
15:13:05|0.00025842
15:13:06|0.00025827
15:13:07|0.00025815
15:13:09|0.0002584
15:13:10|0.00025827
15:13:11|0.0002584
15:13:12|0.00025889
15:13:12|0.00025861
15:13:14|0.00025829
15:13:14|0.00025883
15:13:15|0.00025876
15:13:17|0.00025865
15:13:18|0.00025842
15:13:18|0.00025836
15:13:21|0.00025777
15:13:21|0.00025768
15:13:22|0.0002575
15:13:24|0.00025778
15:13:24|0.00025788
15:13:26|0.00025809
15:13:27|0.00025821
15:13:27|0.00025848
15:13:29|0.00025969
15:13:31|0.00025952
15:13:31|0.00025897
15:13:33|0.00025962
15:13:33|0.00025972
15:13:36|0.00025989
15:13:36|0.00025969
15:13:37|0.00025968
15:13:38|0.00025983
15:13:39|0.00025999
15:13:41|0.00026036
15:13:43|0.00026016
15:13:43|0.00026009
15:13:44|0.00026025
15:13:45|0.00026023
15:13:46|0.0002602
15:13:47|0.00026013
15:13:48|0.00026011
15:13:49|0.00026016
15:13:50|0.00026036
15:13:51|0.00025991
15:13:53|0.00025995
15:13:54|0.00026019
15:13:55|0.00026025
15:13:55|0.00026029
15:13:57|0.00026026
15:13:58|0.00026025
15:13:58|0.00026008
15:14:00|0.00026007
15:14:01|0.00026019
15:14:02|0.00026001
15:14:03|0.00025972
15:14:03|0.00025968
15:14:05|0.00025913
15:14:05|0.000259
15:14:07|0.0002588
15:14:08|0.00025928
15:14:08|0.00025936
15:14:10|0.00025923
15:14:10|0.00025939
15:14:12|0.00025932
15:14:12|0.00025909
15:14:14|0.00025906
15:14:15|0.00025897
15:14:15|0.00025894
15:14:17|0.00025935
15:14:18|0.00025931
15:14:18|0.00025932
15:14:20|0.00026
15:14:20|0.00025988
15:14:23|0.00025939
15:14:24|0.00025921
15:14:25|0.00025938
15:14:27|0.00025949
15:14:27|0.00025969
15:14:29|0.00025961
15:14:30|0.0002597
15:14:31|0.0002597
15:14:32|0.00025957
15:14:33|0.00025977
15:14:34|0.00025973
15:14:35|0.00025983
15:14:36|0.00025999
15:14:37|0.00026
15:14:39|0.00026007
15:14:39|0.00026007
15:14:40|0.00026017
15:14:41|0.0002602
15:14:42|0.00025994
15:14:43|0.00026024
15:14:44|0.00026021
15:14:45|0.00026035
15:14:46|0.00026036
15:14:47|0.00026021
15:14:48|0.00026021
15:14:49|0.0002603
15:14:50|0.00026001
15:14:51|0.00025988
15:14:52|0.00025988
15:14:53|0.00025987
15:14:54|0.00025992
15:14:55|0.00025985
15:14:56|0.00025988
15:14:57|0.0002597
15:14:58|0.00025971
15:14:59|0.00025971
15:15:01|0.00025992
15:15:02|0.00025989
15:15:03|0.00025996
15:15:04|0.0002599
15:15:06|0.00026
15:15:07|0.00025999
15:15:08|0.00025991
15:15:08|0.00025964
15:15:09|0.00025995
15:15:11|0.00025997
15:15:11|0.00025961
15:15:12|0.0002597
15:15:13|0.00025982
15:15:15|0.00025997
15:15:16|0.00025989
15:15:18|0.00025996
15:15:18|0.00026
15:15:19|0.00026
15:15:20|0.00026077
15:15:22|0.000261
15:15:22|0.00026149
15:15:23|0.00026151
15:15:25|0.00026167
15:15:27|0.00026183
15:15:28|0.00026199
15:15:30|0.00026163
15:15:30|0.00026175
15:15:31|0.00026184
15:15:32|0.00026137
15:15:33|0.00026148
15:15:34|0.00026151
15:15:35|0.00026147
15:15:36|0.00026134
15:15:37|0.00026156
15:15:38|0.00026093
15:15:39|0.00026069
15:15:40|0.00026058
15:15:41|0.00026049
15:15:42|0.00026075
15:15:43|0.00026096
15:15:44|0.00026085
15:15:45|0.00026087
15:15:46|0.00026086
15:15:47|0.00026082
15:15:50|0.00026075
15:15:50|0.00026077
15:15:51|0.00026054
15:15:52|0.0002611
15:15:53|0.00026027
15:15:54|0.00026025
15:15:55|0.0002603
15:15:57|0.00025973
15:15:58|0.00025947
15:15:59|0.00025959
15:15:59|0.00025949
15:16:01|0.00025896
15:16:02|0.00025873
15:16:03|0.00025886
15:16:03|0.00025887
15:16:05|0.00025881
15:16:06|0.0002585
15:16:06|0.00025839
15:16:08|0.00025854
15:16:09|0.0002591
15:16:10|0.00025953
15:16:11|0.0002593
15:16:12|0.00025904
15:16:13|0.00025899
15:16:13|0.00025904
15:16:15|0.00025918
15:16:16|0.00025944
15:16:17|0.00025964
15:16:18|0.00025968
15:16:19|0.00025965
15:16:20|0.00025971
15:16:21|0.00025964
15:16:22|0.00025982
15:16:23|0.00025987
15:16:24|0.00025917
15:16:25|0.00025916
15:16:27|0.00025963
15:16:28|0.00025985
15:16:29|0.00025975
15:16:30|0.00026
15:16:31|0.00026038
15:16:32|0.00026078
15:16:33|0.00026054
15:16:34|0.00026073
15:16:34|0.00026064
15:16:35|0.00026057
15:16:37|0.00026074
15:16:38|0.00026087
15:16:38|0.00025966
15:16:40|0.00025931
15:16:41|0.00025932
15:16:42|0.00025897
15:16:43|0.00025946
15:16:44|0.00025945
15:16:45|0.00025956
15:16:46|0.0002595
15:16:46|0.00025932
15:16:48|0.0002593
15:16:48|0.00025782
15:16:49|0.0002582
15:16:51|0.00025789
15:16:52|0.00025779
15:16:53|0.0002578
15:16:54|0.00025781
15:16:54|0.0002574
15:16:55|0.00025731
15:16:57|0.00025701
15:16:57|0.00025763
15:16:58|0.00025773
15:17:00|0.00025763
15:17:01|0.00025862
15:17:02|0.00025861
15:17:03|0.00025853
15:17:03|0.00025794
15:17:04|0.0002581
15:17:06|0.0002577
15:17:06|0.00025811
15:17:08|0.00025752
15:17:08|0.00025755
15:17:10|0.0002576
15:17:10|0.00025761
15:17:12|0.00025749
15:17:13|0.00025754
15:17:14|0.00025745
15:17:14|0.00025705
15:17:16|0.00025666
15:17:17|0.00025625
15:17:18|0.00025636
15:17:19|0.00025625
15:17:20|0.00025603
15:17:21|0.00025566
15:17:23|0.00025564
15:17:23|0.00025582
15:17:25|0.0002565
15:17:27|0.00025656
15:17:27|0.00025659
15:17:28|0.00025653
15:17:30|0.00025569
15:17:31|0.00025544
15:17:32|0.00025557
15:17:33|0.00025557
15:17:34|0.00025537
15:17:35|0.00025542
15:17:37|0.00025508
15:17:38|0.00025525
15:17:39|0.00025523
15:17:40|0.00025526
15:17:41|0.00025536
15:17:42|0.00025514
15:17:43|0.00025538
15:17:44|0.00025528
15:17:46|0.00025529
15:17:47|0.00025467
15:17:48|0.00025491
15:17:48|0.00025516
15:17:50|0.00025552
15:17:51|0.00025558
15:17:52|0.00025544
15:17:53|0.00025579
15:17:54|0.00025726
15:17:55|0.00025652
15:17:56|0.00025714
15:17:57|0.00025694
15:17:58|0.00025718
15:17:59|0.00025694
15:18:00|0.0002573
15:18:01|0.00025709
15:18:02|0.00025722
15:18:03|0.00025681
15:18:04|0.00025617
15:18:05|0.00025644
15:18:06|0.00025654
15:18:07|0.00025669
15:18:08|0.00025723
15:18:09|0.000257
15:18:10|0.000257
15:18:11|0.00025692
15:18:12|0.0002571
15:18:13|0.00025714
15:18:14|0.00025718
15:18:15|0.0002571
15:18:16|0.00025707
15:18:17|0.00025714
15:18:18|0.00025711
15:18:19|0.00025727
15:18:20|0.00025707
15:18:21|0.00025724
15:18:22|0.00025718
15:18:23|0.00025707
15:18:24|0.00025699
15:18:25|0.00025699
15:18:26|0.00025691
15:18:27|0.00025694
15:18:29|0.00025623
15:18:30|0.00025662
15:18:30|0.0002565
15:18:31|0.0002567
15:18:32|0.00025692
15:18:34|0.00025768
15:18:35|0.00025789
15:18:36|0.00025775
15:18:38|0.00025814
15:18:39|0.00025827
15:18:40|0.00025837
15:18:42|0.00025839
15:18:42|0.00025834
15:18:43|0.00025857
15:18:44|0.00025825
15:18:45|0.00025821
15:18:47|0.00025861
15:18:48|0.00025785
15:18:48|0.00025797
15:18:50|0.00025841
15:18:51|0.00025846
15:18:52|0.00025827
15:18:53|0.00025796
15:18:54|0.00025834
15:18:55|0.00025826
15:18:56|0.00025837
15:18:57|0.00025818
15:18:58|0.00025831
15:18:59|0.00025844
15:19:00|0.00025874
15:19:01|0.00025899
15:19:02|0.00025864
15:19:03|0.00025845
15:19:04|0.00025826
15:19:05|0.0002583
15:19:06|0.00025854
15:19:07|0.00025858
15:19:08|0.00025802
15:19:09|0.00025832
15:19:10|0.0002582
15:19:11|0.00025806
15:19:12|0.00025836
15:19:13|0.00025835
15:19:14|0.00025811
15:19:15|0.00025804
15:19:16|0.00025826
15:19:17|0.00025785
15:19:18|0.00025796
15:19:19|0.00025795
15:19:20|0.00025781
15:19:21|0.00025761
15:19:22|0.00025714
15:19:23|0.00025727
15:19:24|0.00025709
15:19:25|0.00025684
15:19:26|0.00025711
15:19:27|0.00025717
15:19:28|0.00025693
15:19:30|0.00025676
15:19:32|0.00025656
15:19:32|0.00025677
15:19:33|0.00025662
15:19:34|0.00025629
15:19:35|0.00025619
15:19:37|0.00025548
15:19:38|0.00025587
15:19:40|0.00025598
15:19:40|0.00025595
15:19:42|0.00025601
15:19:43|0.00025599
15:19:44|0.00025615
15:19:45|0.00025612
15:19:46|0.00025613
15:19:47|0.00025638
15:19:48|0.00025613
15:19:49|0.00025615
15:19:50|0.00025614
15:19:51|0.00025614
15:19:52|0.00025627
15:19:53|0.00025624
15:19:53|0.00025626
15:19:55|0.00025641
15:19:55|0.00025652
15:19:57|0.00025702
15:19:58|0.00025739
15:19:58|0.00025746
15:19:59|0.00025765
15:20:01|0.00025681
15:20:02|0.00025693
15:20:03|0.00025702
15:20:04|0.000257
15:20:05|0.00025685
15:20:06|0.00025709
15:20:07|0.0002569
15:20:08|0.00025703
15:20:09|0.00025689
15:20:09|0.00025684
15:20:11|0.00025679
15:20:11|0.00025686
15:20:14|0.00025685
15:20:14|0.00025689
15:20:15|0.00025697
15:20:16|0.0002569
15:20:17|0.00025689
15:20:18|0.00025701
15:20:19|0.00025687
15:20:20|0.00025695
15:20:21|0.00025694
15:20:22|0.00025697
15:20:23|0.00025693
15:20:25|0.00025702
15:20:25|0.00025733
15:20:26|0.00025777
15:20:28|0.00025776
15:20:29|0.00025759
15:20:31|0.00025791
15:20:31|0.00025777
15:20:32|0.00025772
15:20:34|0.00025747
15:20:35|0.00025745
15:20:37|0.0002575
15:20:38|0.00025737
15:20:38|0.00025737
15:20:39|0.00025704
15:20:40|0.00025673
15:20:42|0.00025693
15:20:43|0.00025719
15:20:43|0.00025724
15:20:45|0.00025716
15:20:45|0.00025718
15:20:46|0.00025709
15:20:48|0.00025695
15:20:49|0.00025691
15:20:50|0.00025686
15:20:50|0.00025691
15:20:51|0.0002569
15:20:52|0.00025708
15:20:53|0.00025687
15:20:54|0.00025674
15:20:56|0.00025672
15:20:57|0.00025662
15:20:57|0.0002561
15:20:59|0.00025665
15:21:00|0.00025672
15:21:00|0.00025662
15:21:01|0.0002566
15:21:03|0.00025643
15:21:03|0.00025652
15:21:05|0.00025636
15:21:05|0.00025613
15:21:06|0.00025618
15:21:08|0.0002559
15:21:09|0.00025574
15:21:09|0.00025568
15:21:11|0.00025584
15:21:12|0.00025562
15:21:13|0.00025564
15:21:14|0.00025572
15:21:15|0.00025567
15:21:16|0.00025568
15:21:17|0.00025579
15:21:18|0.00025568
15:21:19|0.00025603
15:21:20|0.00025592
15:21:21|0.000255
15:21:22|0.00025512
15:21:23|0.000255
15:21:24|0.00025455
15:21:25|0.00025431
15:21:26|0.00025406
15:21:27|0.00025385
15:21:28|0.00025437
15:21:30|0.00025376
15:21:31|0.00025378
15:21:32|0.00025381
15:21:33|0.00025387
15:21:34|0.0002531
15:21:35|0.0002531
15:21:36|0.00025323
15:21:37|0.00025285
15:21:38|0.00025236
15:21:39|0.000252
15:21:40|0.0002524
15:21:41|0.00025197
15:21:42|0.00025202
15:21:43|0.00025193
15:21:44|0.00025205
15:21:45|0.00025288
15:21:46|0.00025288
15:21:47|0.00025315
15:21:48|0.00025296
15:21:49|0.00025288
15:21:50|0.00025348
15:21:51|0.00025347
15:21:52|0.00025349
15:21:53|0.00025272
15:21:54|0.00025288
15:21:55|0.0002529
15:21:56|0.00025296
15:21:58|0.00025303
15:21:59|0.00025293
15:21:59|0.00025286
15:22:01|0.00025297
15:22:02|0.00025269
15:22:02|0.00025255
15:22:04|0.00025284
15:22:05|0.000253
15:22:06|0.0002532
15:22:07|0.00025328
15:22:08|0.00025332
15:22:09|0.00025347
15:22:10|0.00025372
15:22:10|0.00025382
15:22:11|0.00025358
15:22:12|0.00025396
15:22:13|0.00025407
15:22:14|0.00025408
15:22:15|0.00025427
15:22:17|0.0002539
15:22:17|0.00025358
15:22:19|0.00025328
15:22:19|0.00025301
15:22:20|0.000253
15:22:22|0.00025288
15:22:22|0.00025287
15:22:23|0.00025324
15:22:24|0.00025302
15:22:25|0.00025292
15:22:27|0.00025293
15:22:27|0.00025288
15:22:28|0.00025335
15:22:30|0.00025343
15:22:32|0.00025315
15:22:33|0.00025328
15:22:34|0.00025343
15:22:35|0.00025318
15:22:36|0.00025321
15:22:37|0.00025354
15:22:39|0.00025376
15:22:40|0.00025368
15:22:41|0.00025386
15:22:42|0.00025386
15:22:44|0.00025414
15:22:44|0.0002544
15:22:46|0.0002542
15:22:46|0.00025428
15:22:47|0.00025428
15:22:48|0.000254
15:22:49|0.00025392
15:22:51|0.00025406
15:22:52|0.00025383
15:22:53|0.00025412
15:22:53|0.00025412
15:22:55|0.000254
15:22:56|0.0002538
15:22:58|0.00025375
15:22:58|0.0002538
15:22:59|0.0002534
15:23:00|0.0002534
15:23:01|0.00025344
15:23:02|0.00025327
15:23:03|0.00025345
15:23:05|0.0002534
15:23:07|0.00025364
15:23:07|0.00025376
15:23:08|0.00025396
15:23:09|0.00025383
15:23:11|0.00025393
15:23:11|0.00025399
15:23:13|0.00025384
15:23:14|0.00025399
15:23:15|0.00025409
15:23:15|0.00025409
15:23:16|0.00025407
15:23:18|0.00025396
15:23:18|0.00025422
15:23:19|0.00025489
15:23:21|0.0002547
15:23:22|0.00025499
15:23:23|0.00025499
15:23:23|0.00025499
15:23:25|0.0002547
15:23:26|0.00025463
15:23:26|0.00025486
15:23:28|0.00025493
15:23:30|0.00025491
15:23:31|0.00025422
15:23:32|0.00025455
15:23:34|0.0002545
15:23:34|0.00025426
15:23:35|0.00025437
15:23:37|0.00025458
15:23:38|0.00025417
15:23:39|0.00025405
15:23:39|0.00025414
15:23:41|0.00025372
15:23:41|0.00025321
15:23:42|0.00025322
15:23:44|0.00025333
15:23:45|0.00025388
15:23:46|0.00025388
15:23:47|0.000254
15:23:48|0.00025376
15:23:49|0.00025384
15:23:50|0.00025421
15:23:51|0.0002542
15:23:52|0.00025397
15:23:53|0.000254
15:23:54|0.0002542
15:23:55|0.00025416
15:23:56|0.00025412
15:23:57|0.00025418
15:23:58|0.0002545
15:23:59|0.00025454
15:24:00|0.00025428
15:24:01|0.00025449
15:24:02|0.00025478
15:24:03|0.00025455
15:24:04|0.0002555
15:24:06|0.00025643
15:24:07|0.0002559
15:24:08|0.00025521
15:24:09|0.00025536
15:24:09|0.0002558
15:24:11|0.00025563
15:24:12|0.00025586
15:24:12|0.0002559
15:24:15|0.00025585
15:24:15|0.00025573
15:24:16|0.00025562
15:24:17|0.00025589
15:24:18|0.00025569
15:24:19|0.00025558
15:24:20|0.000256
15:24:21|0.00025595
15:24:22|0.00025592
15:24:23|0.00025604
15:24:24|0.00025626
15:24:25|0.00025634
15:24:26|0.00025625
15:24:27|0.0002564
15:24:28|0.00025644
15:24:29|0.00025644
15:24:30|0.00025688
15:24:32|0.00025736
15:24:32|0.00025738
15:24:34|0.0002574
15:24:35|0.00025732
15:24:37|0.00025745
15:24:38|0.00025748
15:24:39|0.00025749
15:24:39|0.00025795
15:24:41|0.00025768
15:24:42|0.0002576
15:24:43|0.00025738
15:24:44|0.0002571
15:24:45|0.00025689
15:24:47|0.00025731
15:24:47|0.00025738
15:24:48|0.00025738
15:24:49|0.00025684
15:24:50|0.00025685
15:24:51|0.00025691
15:24:52|0.00025683
15:24:53|0.00025657
15:24:54|0.00025677
15:24:55|0.00025683
15:24:56|0.0002569
15:24:57|0.00025658
15:24:58|0.00025671
15:24:59|0.00025655
15:25:00|0.00025636
15:25:01|0.00025654
15:25:03|0.00025647
15:25:04|0.00025634
15:25:06|0.00025629
15:25:06|0.00025624
15:25:08|0.00025621
15:25:08|0.00025647
15:25:10|0.00025646
15:25:10|0.000256
15:25:11|0.00025611
15:25:12|0.00025601
15:25:14|0.00025584
15:25:15|0.00025614
15:25:15|0.00025631
15:25:16|0.0002562
15:25:17|0.00025591
15:25:18|0.00025595
15:25:19|0.00025593
15:25:20|0.00025588
15:25:22|0.000256
15:25:22|0.00025579
15:25:24|0.00025624
15:25:25|0.00025623
15:25:26|0.00025634
15:25:27|0.00025622
15:25:28|0.00025619
15:25:29|0.00025609
15:25:30|0.0002563
15:25:31|0.00025602
15:25:32|0.000256
15:25:33|0.00025609
15:25:34|0.00025602
15:25:35|0.00025618
15:25:37|0.00025607
15:25:37|0.00025584
15:25:38|0.00025597
15:25:39|0.000256
15:25:40|0.00025616
15:25:42|0.000256
15:25:43|0.00025618
15:25:44|0.00025613
15:25:45|0.00025613
15:25:46|0.00025607
15:25:47|0.00025596
15:25:48|0.00025613
15:25:49|0.00025608
15:25:50|0.00025613
15:25:51|0.00025605
15:25:52|0.0002566
15:25:53|0.00025666
15:25:54|0.0002564
15:25:55|0.00025686
15:25:56|0.000257
15:25:57|0.00025668
15:25:58|0.00025672
15:25:59|0.00025669
15:26:00|0.00025663
15:26:01|0.00025657
15:26:02|0.00025641
15:26:03|0.00025591
15:26:04|0.00025663
15:26:05|0.0002568
15:26:06|0.00025671
15:26:08|0.00025666
15:26:08|0.00025662
15:26:09|0.00025673
15:26:10|0.00025679
15:26:11|0.00025686
15:26:12|0.00025738
15:26:13|0.00025764
15:26:14|0.00025768
15:26:15|0.00025763
15:26:17|0.00025725
15:26:18|0.00025679
15:26:20|0.00025721
15:26:20|0.00025741
15:26:21|0.00025748
15:26:23|0.00025748
15:26:23|0.00025755
15:26:24|0.00025774
15:26:25|0.0002576
15:26:26|0.00025759
15:26:27|0.00025754
15:26:29|0.0002582
15:26:31|0.00025822
15:26:31|0.00025825
15:26:33|0.00025792
15:26:34|0.00025801
15:26:36|0.00025809
15:26:36|0.00025791
15:26:37|0.00025805
15:26:38|0.00025811
15:26:39|0.0002582
15:26:40|0.00025828
15:26:41|0.00025871
15:26:42|0.00025841
15:26:43|0.0002583
15:26:45|0.00025807
15:26:46|0.00025797
15:26:47|0.00025793
15:26:48|0.00025773
15:26:49|0.00025772
15:26:50|0.00025773
15:26:52|0.00025759
15:26:53|0.00025773
15:26:53|0.0002575
15:26:55|0.00025744
15:26:56|0.00025752
15:26:57|0.0002575
15:26:58|0.0002575
15:26:59|0.00025757
15:27:00|0.00025757
15:27:01|0.00025765
15:27:02|0.00025735
15:27:03|0.00025724
15:27:04|0.00025725
15:27:05|0.00025729
15:27:06|0.00025716
15:27:08|0.00025729
15:27:09|0.00025745
15:27:10|0.00025731
15:27:10|0.0002576
15:27:11|0.00025756
15:27:12|0.00025791
15:27:13|0.00025822
15:27:14|0.000258
15:27:16|0.00025765
15:27:17|0.00025774
15:27:18|0.0002575
15:27:20|0.00025772
15:27:20|0.00025786
15:27:21|0.00025791
15:27:22|0.00025792
15:27:23|0.00025831
15:27:24|0.00025848
15:27:26|0.00025844
15:27:26|0.00025856
15:27:27|0.00025843
15:27:28|0.00025842
15:27:29|0.00025856
15:27:30|0.00025859
15:27:31|0.0002586
15:27:33|0.0002586
15:27:33|0.00025873
15:27:34|0.00025875
15:27:35|0.00025856
15:27:37|0.0002585
15:27:38|0.00025863
15:27:39|0.00025861
15:27:40|0.00025861
15:27:41|0.0002586
15:27:43|0.00025852
15:27:44|0.00025866
15:27:44|0.00025884
15:27:46|0.0002586
15:27:47|0.0002586
15:27:48|0.00025868
15:27:49|0.00025859
15:27:50|0.00025858
15:27:51|0.00025841
15:27:52|0.00025801
15:27:53|0.00025811
15:27:54|0.00025779
15:27:55|0.00025772
15:27:56|0.00025804
15:27:57|0.00025821
15:27:58|0.00025847
15:27:59|0.00025864
15:28:00|0.00025871
15:28:01|0.00025858
15:28:02|0.00025864
15:28:03|0.00025846
15:28:04|0.00025867
15:28:05|0.00025873
15:28:06|0.00025867
15:28:07|0.00025909
15:28:08|0.00025916
15:28:09|0.00025931
15:28:10|0.00025958
15:28:11|0.00025999
15:28:12|0.00025986
15:28:13|0.00025992
15:28:14|0.00025974
15:28:15|0.00025982
15:28:16|0.0002598
15:28:17|0.00025949
15:28:18|0.00025945
15:28:19|0.00025928
15:28:20|0.00025949
15:28:21|0.00025918
15:28:22|0.00025923
15:28:23|0.0002595
15:28:24|0.00025912
15:28:25|0.00025927
15:28:26|0.00025936
15:28:27|0.00025916
15:28:28|0.00025908
15:28:29|0.00025899
15:28:30|0.00025905
15:28:31|0.00025898
15:28:32|0.00025872
15:28:33|0.000258
15:28:34|0.00025835
15:28:35|0.00025835
15:28:37|0.00025841
15:28:39|0.00025857
15:28:40|0.00025858
15:28:42|0.00025837
15:28:43|0.00025838
15:28:43|0.00025847
15:28:45|0.00025863
15:28:46|0.00025852
15:28:47|0.00025875
15:28:48|0.00025855
15:28:49|0.00025858
15:28:50|0.00025843
15:28:51|0.00025827
15:28:51|0.00025797
15:28:52|0.00025784
15:28:54|0.00025791
15:28:54|0.00025794
15:28:55|0.00025791
15:28:56|0.0002578
15:28:57|0.00025788
15:28:59|0.00025784
15:29:00|0.00025795
15:29:00|0.00025784
15:29:01|0.00025796
15:29:02|0.0002578
15:29:04|0.00025762
15:29:05|0.00025759
15:29:05|0.00025724
15:29:07|0.00025757
15:29:08|0.00025721
15:29:09|0.00025726
15:29:10|0.0002572
15:29:11|0.00025727
15:29:12|0.00025688
15:29:13|0.000257
15:29:15|0.00025719
15:29:16|0.00025708
15:29:17|0.00025708
15:29:17|0.00025741
15:29:18|0.00025758
15:29:19|0.0002574
15:29:20|0.0002572
15:29:22|0.00025724
15:29:23|0.00025743
15:29:24|0.00025732
15:29:25|0.00025731
15:29:26|0.00025726
15:29:27|0.00025735
15:29:28|0.00025731
15:29:29|0.00025745
15:29:30|0.00025758
15:29:31|0.00025756
15:29:32|0.00025776
15:29:33|0.00025757
15:29:35|0.00025758
15:29:36|0.00025756
15:29:36|0.00025756
15:29:37|0.00025756
15:29:39|0.00025746
15:29:40|0.00025751
15:29:40|0.00025758
15:29:41|0.00025746
15:29:43|0.00025777
15:29:43|0.00025852
15:29:44|0.00025842
15:29:46|0.00025838
15:29:46|0.00025841
15:29:48|0.00025838
15:29:48|0.00025816
15:29:49|0.00025839
15:29:50|0.00025822
15:29:52|0.00025851
15:29:53|0.00025852
15:29:54|0.00025812
15:29:55|0.00025802
15:29:55|0.00025776
15:29:56|0.00025778
15:29:58|0.00025787
15:29:59|0.00025773
15:30:00|0.00025759
15:30:01|0.00025753
15:30:02|0.00025729
15:30:03|0.00025704
15:30:04|0.0002573
15:30:05|0.0002572
15:30:06|0.00025739
15:30:08|0.0002575
15:30:08|0.00025738
15:30:10|0.00025738
15:30:10|0.00025729
15:30:11|0.00025808
15:30:13|0.00025822
15:30:13|0.00025842
15:30:14|0.00025823
15:30:15|0.00025805
15:30:16|0.00025804
15:30:17|0.00025806
15:30:18|0.00025807
15:30:19|0.00025803
15:30:21|0.00025816
15:30:22|0.00025811
15:30:24|0.00025795
15:30:25|0.00025811
15:30:25|0.00025841
15:30:27|0.0002582
15:30:27|0.00025838
15:30:28|0.00025841
15:30:30|0.00025903
15:30:30|0.00025957
15:30:31|0.00025972
15:30:32|0.00025926
15:30:34|0.00025925
15:30:35|0.00025962
15:30:36|0.00025988
15:30:38|0.00026016
15:30:39|0.00026036
15:30:41|0.00026105
15:30:41|0.00026058
15:30:42|0.0002607
15:30:43|0.00026088
15:30:44|0.00026039
15:30:45|0.00026033
15:30:46|0.00026009
15:30:47|0.00026024
15:30:48|0.00026024
15:30:49|0.00025983
15:30:50|0.00026004
15:30:51|0.00026008
15:30:52|0.0002602
15:30:53|0.00025992
15:30:55|0.00025999
15:30:56|0.00026
15:30:56|0.00026
15:30:58|0.00025998
15:30:59|0.00026027
15:31:00|0.00026016
15:31:01|0.00026029
15:31:02|0.00026006
15:31:03|0.00025987
15:31:04|0.00026002
15:31:05|0.00026016
15:31:05|0.00026002
15:31:07|0.00026002
15:31:08|0.00026018
15:31:10|0.00026048
15:31:10|0.00026038
15:31:12|0.00026052
15:31:12|0.00026024
15:31:14|0.00026024
15:31:15|0.00026039
15:31:16|0.00026037
15:31:17|0.00026038
15:31:18|0.00026082
15:31:19|0.00026075
15:31:19|0.00026076
15:31:20|0.00026106
15:31:22|0.00026119
15:31:23|0.00026111
15:31:24|0.00026131
15:31:26|0.00026145
15:31:26|0.0002615
15:31:28|0.00026162
15:31:28|0.00026198
15:31:29|0.00026146
15:31:31|0.0002619
15:31:32|0.00026201
15:31:33|0.00026203
15:31:34|0.0002622
15:31:35|0.00026206
15:31:36|0.0002617
15:31:38|0.00026189
15:31:39|0.00026172
15:31:40|0.00026177
15:31:41|0.00026205
15:31:43|0.00026221
15:31:43|0.00026225
15:31:44|0.00026229
15:31:45|0.0002622
15:31:47|0.00026234
15:31:48|0.00026232
15:31:49|0.0002625
15:31:50|0.00026233
15:31:50|0.0002629
15:31:53|0.00026244
15:31:54|0.00026237
15:31:55|0.00026254
15:31:56|0.00026199
15:31:57|0.00026212
15:31:58|0.00026197
15:31:58|0.00026218
15:31:59|0.00026253
15:32:01|0.00026236
15:32:02|0.00026253
15:32:04|0.00026218
15:32:04|0.00026222
15:32:05|0.00026202
15:32:06|0.0002615
15:32:08|0.0002613
15:32:09|0.00026124
15:32:10|0.00026127
15:32:11|0.00026127
15:32:11|0.0002613
15:32:13|0.00026124
15:32:14|0.00026124
15:32:15|0.00026157
15:32:16|0.00026124
15:32:18|0.00026126
15:32:18|0.00026126
15:32:19|0.00026124
15:32:20|0.00026137
15:32:21|0.00026124
15:32:22|0.00026124
15:32:23|0.00026135
15:32:24|0.00026127
15:32:25|0.00026137
15:32:26|0.00026135
15:32:27|0.00026145
15:32:28|0.0002615
15:32:29|0.00026141
15:32:30|0.00026214
15:32:31|0.00026219
15:32:32|0.00026187
15:32:33|0.00026182
15:32:34|0.00026191
15:32:35|0.00026178
15:32:36|0.00026196
15:32:37|0.00026175
15:32:38|0.00026191
15:32:40|0.00026214
15:32:42|0.000262
15:32:43|0.00026236
15:32:44|0.00026239
15:32:45|0.00026238
15:32:46|0.000262
15:32:46|0.00026202
15:32:47|0.00026189
15:32:49|0.00026182
15:32:50|0.0002619
15:32:50|0.00026182
15:32:51|0.00026192
15:32:53|0.00026184
15:32:53|0.00026195
15:32:55|0.00026212
15:32:56|0.00026211
15:32:57|0.00026203
15:32:58|0.00026203
15:32:59|0.00026201
15:33:00|0.00026211
15:33:01|0.00026203
15:33:02|0.000262
15:33:03|0.00026195
15:33:05|0.00026145
15:33:05|0.0002618
15:33:07|0.00026192
15:33:08|0.00026143
15:33:09|0.00026124
15:33:10|0.00026133
15:33:11|0.00026124
15:33:12|0.00026146
15:33:13|0.0002618
15:33:14|0.00026149
15:33:15|0.00026172
15:33:16|0.00026161
15:33:17|0.00026164
15:33:18|0.00026144
15:33:19|0.00026149
15:33:20|0.00026162
15:33:21|0.00026175
15:33:22|0.0002617
15:33:23|0.00026164
15:33:24|0.0002618
15:33:25|0.00026183
15:33:26|0.00026184
15:33:27|0.00026183
15:33:28|0.00026184
15:33:29|0.00026184
15:33:31|0.00026188
15:33:31|0.00026184
15:33:32|0.00026184
15:33:33|0.00026189
15:33:35|0.0002618
15:33:36|0.00026188
15:33:36|0.00026194
15:33:38|0.00026187
15:33:38|0.00026191
15:33:39|0.00026196
15:33:41|0.00026199
15:33:43|0.00026188
15:33:44|0.00026202
15:33:44|0.0002623
15:33:46|0.00026248
15:33:47|0.0002624
15:33:48|0.00026248
15:33:49|0.00026246
15:33:50|0.00026246
15:33:52|0.0002625
15:33:52|0.00026249
15:33:54|0.00026249
15:33:54|0.00026249
15:33:56|0.0002625
15:33:56|0.00026249
15:33:58|0.00026253
15:33:59|0.00026252
15:34:01|0.0002626
15:34:01|0.00026266
15:34:02|0.00026259
15:34:03|0.00026252
15:34:04|0.0002626
15:34:05|0.00026261
15:34:06|0.00026261
15:34:08|0.00026264
15:34:09|0.00026255
15:34:10|0.00026275
15:34:11|0.00026285
15:34:12|0.00026295
15:34:13|0.00026276
15:34:14|0.00026277
15:34:15|0.000263
15:34:16|0.00026299
15:34:17|0.00026299
15:34:18|0.00026329
15:34:19|0.00026396
15:34:20|0.00026409
15:34:21|0.00026433
15:34:22|0.00026295
15:34:24|0.00026395
15:34:24|0.00026388
15:34:25|0.00026429
15:34:27|0.00026397
15:34:28|0.00026343
15:34:29|0.00026372
15:34:30|0.00026398
15:34:31|0.000264
15:34:32|0.00026374
15:34:33|0.00026399
15:34:34|0.00026372
15:34:35|0.00026354
15:34:36|0.000264
15:34:37|0.00026382
15:34:38|0.00026416
15:34:40|0.00026421
15:34:41|0.00026435
15:34:41|0.00026438
15:34:42|0.00026441
15:34:43|0.00026412
15:34:44|0.00026423
15:34:46|0.00026388
15:34:47|0.00026406
15:34:49|0.00026414
15:34:50|0.00026392
15:34:51|0.00026391
15:34:52|0.00026396
15:34:53|0.00026393
15:34:54|0.00026383
15:34:55|0.00026373
15:34:56|0.00026374
15:34:57|0.00026375
15:34:58|0.00026431
15:34:59|0.00026374
15:35:00|0.00026375
15:35:01|0.00026379
15:35:02|0.00026444
15:35:03|0.00026413
15:35:04|0.00026411
15:35:05|0.00026411
15:35:06|0.00026428
15:35:07|0.00026417
15:35:08|0.00026404
15:35:09|0.00026411
15:35:10|0.00026416
15:35:11|0.000264
15:35:12|0.00026422
15:35:13|0.00026422
15:35:14|0.0002643
15:35:15|0.00026421
15:35:16|0.00026419
15:35:17|0.00026419
15:35:18|0.00026435
15:35:19|0.00026425
15:35:20|0.00026424
15:35:21|0.00026442
15:35:22|0.00026446
15:35:23|0.00026446
15:35:24|0.00026431
15:35:25|0.00026446
15:35:26|0.00026446
15:35:27|0.00026446
15:35:28|0.0002645
15:35:29|0.0002648
15:35:30|0.0002647
15:35:31|0.000265
15:35:33|0.000265
15:35:34|0.00026493
15:35:35|0.00026499
15:35:35|0.00026507
15:35:37|0.00026506
15:35:37|0.0002652
15:35:39|0.00026508
15:35:40|0.00026508
15:35:41|0.00026517
15:35:41|0.00026506
15:35:43|0.00026575
15:35:44|0.00026557
15:35:45|0.0002657
15:35:47|0.00026552
15:35:49|0.00026535
15:35:49|0.00026538
15:35:50|0.00026531
15:35:52|0.0002651
15:35:53|0.00026519
15:35:55|0.00026523
15:35:55|0.00026504
15:35:57|0.00026509
15:35:58|0.0002648
15:35:59|0.00026485
15:36:00|0.0002648
15:36:00|0.00026483
15:36:02|0.00026492
15:36:02|0.00026482
15:36:04|0.00026486
15:36:05|0.00026476
15:36:07|0.00026462
15:36:07|0.00026444
15:36:08|0.00026457
15:36:09|0.00026457
15:36:10|0.00026447
15:36:11|0.00026444
15:36:12|0.00026444
15:36:13|0.0002642
15:36:14|0.00026406
15:36:15|0.00026348
15:36:16|0.00026365
15:36:17|0.00026317
15:36:18|0.000263
15:36:19|0.00026266
15:36:20|0.000263
15:36:21|0.00026347
15:36:22|0.00026301
15:36:23|0.00026322
15:36:24|0.00026334
15:36:25|0.00026309
15:36:26|0.00026328
15:36:27|0.00026362
15:36:28|0.00026318
15:36:29|0.00026305
15:36:31|0.00026287
15:36:32|0.00026269
15:36:33|0.0002626
15:36:34|0.00026277
15:36:35|0.00026273
15:36:36|0.00026251
15:36:37|0.00026286
15:36:38|0.00026336
15:36:39|0.00026317
15:36:40|0.00026336
15:36:41|0.0002633
15:36:41|0.00026324
15:36:43|0.00026325
15:36:44|0.00026315
15:36:45|0.00026312
15:36:46|0.00026319
15:36:48|0.0002631
15:36:48|0.000263
15:36:49|0.0002628
15:36:50|0.00026295
15:36:51|0.00026286
15:36:52|0.00026293
15:36:53|0.00026299
15:36:54|0.000263
15:36:55|0.00026299
15:36:56|0.00026299
15:36:57|0.0002626
15:36:58|0.00026251
15:36:59|0.00026268
15:37:00|0.0002626
15:37:01|0.00026278
15:37:02|0.00026266
15:37:04|0.00026219
15:37:05|0.00026244
15:37:06|0.0002621
15:37:08|0.00026202
15:37:08|0.000262
15:37:09|0.000262
15:37:10|0.0002621
15:37:11|0.00026202
15:37:12|0.00026202
15:37:13|0.00026194
15:37:15|0.00026198
15:37:16|0.00026213
15:37:17|0.00026194
15:37:17|0.0002619
15:37:19|0.00026194
15:37:20|0.00026189
15:37:20|0.0002618
15:37:21|0.00026197
15:37:23|0.00026199
15:37:24|0.00026205
15:37:25|0.00026216
15:37:26|0.0002622
15:37:27|0.00026229
15:37:28|0.00026214
15:37:29|0.00026232
15:37:30|0.00026228
15:37:31|0.00026212
15:37:31|0.00026219
15:37:33|0.00026203
15:37:33|0.00026207
15:37:35|0.000262
15:37:35|0.00026192
15:37:37|0.00026201
15:37:38|0.00026198
15:37:39|0.00026201
15:37:40|0.00026201
15:37:42|0.00026201
15:37:42|0.00026184
15:37:43|0.0002618
15:37:44|0.0002621
15:37:45|0.00026181
15:37:46|0.0002618
15:37:48|0.00026185
15:37:48|0.00026187
15:37:49|0.00026182
15:37:51|0.000262
15:37:52|0.00026208
15:37:53|0.00026192
15:37:54|0.00026187
15:37:55|0.00026188
15:37:56|0.00026186
15:37:57|0.00026244
15:37:58|0.00026252
15:38:00|0.00026288
15:38:00|0.0002628
15:38:02|0.000263
15:38:03|0.00026287
15:38:04|0.00026327
15:38:05|0.00026308
15:38:07|0.00026322
15:38:08|0.00026332
15:38:08|0.00026337
15:38:10|0.00026332
15:38:11|0.00026315
15:38:12|0.00026309
15:38:13|0.00026236
15:38:15|0.00026253
15:38:15|0.00026238
15:38:17|0.00026257
15:38:18|0.0002627
15:38:18|0.00026263
15:38:20|0.0002624
15:38:21|0.00026237
15:38:22|0.00026233
15:38:23|0.00026238
15:38:24|0.0002622
15:38:25|0.00026219
15:38:26|0.00026234
15:38:27|0.0002621
15:38:29|0.00026198
15:38:30|0.00026262
15:38:30|0.0002627
15:38:32|0.00026281
15:38:33|0.0002624
15:38:33|0.00026226
15:38:34|0.00026237
15:38:35|0.00026243
15:38:36|0.00026242
15:38:37|0.0002627
15:38:39|0.00026292
15:38:39|0.00026273
15:38:40|0.00026248
15:38:42|0.00026271
15:38:43|0.00026286
15:38:44|0.0002625
15:38:45|0.00026253
15:38:47|0.00026237
15:38:47|0.00026238
15:38:49|0.00026231
15:38:49|0.00026207
15:38:51|0.00026239
15:38:53|0.00026232
15:38:53|0.00026232
15:38:55|0.00026211
15:38:57|0.00026209
15:38:57|0.00026218
15:38:58|0.00026217
15:38:59|0.00026192
15:39:01|0.00026212
15:39:03|0.00026215
15:39:03|0.00026215
15:39:04|0.00026204
15:39:05|0.00026197
15:39:06|0.00026208
15:39:07|0.00026207
15:39:08|0.00026198
15:39:09|0.000262
15:39:10|0.0002618
15:39:11|0.00026173
15:39:12|0.00026174
15:39:13|0.00026182
15:39:16|0.00026193
15:39:16|0.00026181
15:39:17|0.00026193
15:39:19|0.00026184
15:39:20|0.00026194
15:39:20|0.00026195
15:39:22|0.00026183
15:39:22|0.0002619
15:39:23|0.00026191
15:39:24|0.00026191
15:39:25|0.00026201
15:39:26|0.00026181
15:39:27|0.00026174
15:39:28|0.00026183
15:39:29|0.00026184
15:39:30|0.00026183
15:39:31|0.00026184
15:39:32|0.00026188
15:39:33|0.00026192
15:39:35|0.00026194
15:39:36|0.00026191
15:39:37|0.00026193
15:39:37|0.00026194
15:39:39|0.00026193
15:39:40|0.000262
15:39:41|0.00026213
15:39:42|0.00026266
15:39:43|0.00026281
15:39:44|0.0002628
15:39:45|0.00026232
15:39:46|0.00026246
15:39:48|0.00026252
15:39:48|0.0002626
15:39:50|0.00026244
15:39:51|0.00026244
15:39:51|0.00026202
15:39:52|0.00026162
15:39:54|0.00026215
15:39:54|0.00026177
15:39:55|0.00026178
15:39:56|0.00026171
15:39:57|0.00026171
15:39:59|0.00026175
15:40:00|0.00026185
15:40:00|0.00026163
15:40:01|0.00026169
15:40:03|0.00026196
15:40:05|0.00026187
15:40:05|0.00026214
15:40:07|0.000262
15:40:08|0.00026213
15:40:09|0.00026225
15:40:10|0.00026236
15:40:11|0.00026227
15:40:12|0.0002625
15:40:12|0.00026275
15:40:15|0.00026231
15:40:15|0.00026233
15:40:17|0.00026228
15:40:18|0.00026228
15:40:18|0.00026213
15:40:20|0.00026217
15:40:21|0.00026212
15:40:22|0.00026231
15:40:23|0.00026238
15:40:24|0.00026233
15:40:24|0.00026224
15:40:26|0.00026211
15:40:27|0.0002621
15:40:28|0.00026228
15:40:29|0.00026222
15:40:30|0.00026207
15:40:31|0.00026185
15:40:32|0.00026178
15:40:32|0.00026171
15:40:34|0.00026163
15:40:35|0.00026178
15:40:36|0.00026203
15:40:37|0.00026199
15:40:38|0.00026217
15:40:39|0.00026202
15:40:41|0.00026197
15:40:41|0.00026197
15:40:42|0.00026193
15:40:44|0.00026185
15:40:45|0.00026185
15:40:46|0.00026124
15:40:46|0.00026107
15:40:47|0.00026128
15:40:50|0.00026169
15:40:51|0.00026143
15:40:53|0.00026139
15:40:54|0.00026142
15:40:56|0.00026087
15:40:56|0.00026108
15:40:57|0.00026123
15:40:59|0.00026105
15:40:59|0.00026114
15:41:01|0.00026108
15:41:01|0.00026116
15:41:03|0.00026112
15:41:03|0.0002612
15:41:04|0.00026106
15:41:06|0.0002612
15:41:06|0.00026104
15:41:08|0.00026138
15:41:08|0.00026133
15:41:10|0.00026145
15:41:11|0.00026136
15:41:12|0.00026154
15:41:13|0.00026173
15:41:15|0.00026176
15:41:16|0.00026195
15:41:17|0.00026124
15:41:18|0.00026162
15:41:19|0.00026188
15:41:20|0.00026198
15:41:21|0.00026198
15:41:22|0.00026236
15:41:23|0.00026231
15:41:24|0.0002617
15:41:26|0.00026209
15:41:26|0.00026198
15:41:28|0.0002619
15:41:29|0.00026181
15:41:30|0.00026193
15:41:30|0.00026197
15:41:32|0.00026195
15:41:32|0.00026182
15:41:34|0.00026187
15:41:35|0.00026182
15:41:36|0.00026187
15:41:36|0.00026187
15:41:37|0.00026174
15:41:39|0.00026176
15:41:40|0.00026155
15:41:40|0.00026172
15:41:42|0.00026186
15:41:43|0.00026187
15:41:44|0.00026187
15:41:45|0.00026173
15:41:46|0.0002617
15:41:47|0.00026161
15:41:48|0.00026171
15:41:50|0.00026172
15:41:52|0.00026154
15:41:52|0.00026173
15:41:53|0.00026159
15:41:54|0.00026174
15:41:55|0.00026174
15:41:56|0.00026171
15:41:57|0.00026167
15:41:58|0.00026144
15:42:00|0.00026125
15:42:00|0.00026125
15:42:01|0.00026143
15:42:03|0.00026124
15:42:03|0.00026144
15:42:06|0.00026126
15:42:06|0.00026113
15:42:07|0.00026127
15:42:08|0.00026109
15:42:09|0.00026074
15:42:11|0.00026061
15:42:12|0.00026046
15:42:13|0.00026089
15:42:14|0.00026091
15:42:15|0.00026086
15:42:16|0.00026088
15:42:17|0.000261
15:42:18|0.0002609
15:42:19|0.00026105
15:42:20|0.00026096
15:42:20|0.00026085
15:42:22|0.00026083
15:42:22|0.00026109
15:42:23|0.00026128
15:42:24|0.00026133
15:42:26|0.00026127
15:42:27|0.00026084
15:42:28|0.00026096
15:42:29|0.00026098
15:42:29|0.00026098
15:42:30|0.000261
15:42:31|0.00026083
15:42:32|0.00026132
15:42:33|0.00026132
15:42:34|0.00026154
15:42:36|0.00026164
15:42:36|0.00026174
15:42:38|0.00026184
15:42:38|0.00026109
15:42:40|0.00026176
15:42:41|0.00026163
15:42:42|0.00026123
15:42:42|0.00026138
15:42:43|0.00026124
15:42:44|0.00026112
15:42:46|0.00026104
15:42:46|0.00026144
15:42:47|0.00026175
15:42:49|0.00026196
15:42:49|0.00026196
15:42:51|0.00026193
15:42:52|0.00026134
15:42:54|0.00026142
15:42:54|0.00026162
15:42:55|0.00026184
15:42:57|0.00026194
15:42:57|0.00026184
15:42:58|0.0002616
15:43:00|0.00026162
15:43:02|0.00026185
15:43:02|0.00026185
15:43:03|0.00026183
15:43:04|0.00026179
15:43:06|0.00026178
15:43:07|0.00026183
15:43:08|0.00026185
15:43:09|0.00026169
15:43:09|0.00026177
15:43:10|0.00026171
15:43:12|0.00026145
15:43:12|0.00026156
15:43:13|0.00026134
15:43:15|0.00026159
15:43:16|0.00026158
15:43:17|0.00026176
15:43:18|0.00026177
15:43:19|0.00026172
15:43:20|0.00026171
15:43:21|0.00026176
15:43:22|0.00026159
15:43:23|0.0002618
15:43:24|0.00026183
15:43:25|0.00026184
15:43:26|0.00026176
15:43:27|0.00026159
15:43:28|0.00026168
15:43:29|0.00026185
15:43:30|0.00026186
15:43:31|0.00026176
15:43:32|0.00026173
15:43:33|0.00026178
15:43:34|0.00026173
15:43:35|0.00026174
15:43:36|0.00026158
15:43:37|0.0002616
15:43:38|0.00026155
15:43:39|0.00026161
15:43:40|0.0002616
15:43:41|0.00026176
15:43:42|0.00026155
15:43:43|0.00026156
15:43:44|0.00026149
15:43:45|0.0002618
15:43:46|0.00026161
15:43:47|0.00026142
15:43:48|0.00026147
15:43:49|0.00026149
15:43:50|0.00026158
15:43:52|0.00026165
15:43:53|0.0002616
15:43:54|0.00026151
15:43:54|0.00026147
15:43:55|0.00026139
15:43:56|0.00026144
15:43:58|0.00026144
15:43:58|0.00026148
15:43:59|0.00026146
15:44:00|0.00026144
15:44:02|0.00026138
15:44:04|0.00026146
15:44:04|0.00026149
15:44:05|0.00026147
15:44:06|0.00026124
15:44:07|0.00026099
15:44:09|0.00026115
15:44:10|0.00026103
15:44:10|0.00026138
15:44:12|0.00026042
15:44:13|0.00026033
15:44:14|0.00026008
15:44:14|0.00025934
15:44:16|0.00025965
15:44:16|0.00025941
15:44:19|0.00026021
15:44:19|0.00026007
15:44:20|0.00025914
15:44:21|0.00025934
15:44:22|0.00025942
15:44:23|0.00025973
15:44:24|0.00025959
15:44:25|0.00025961
15:44:26|0.00025987
15:44:27|0.00025995
15:44:28|0.00025978
15:44:29|0.00025969
15:44:30|0.00025957
15:44:31|0.00025989
15:44:32|0.0002596
15:44:33|0.00025988
15:44:34|0.00026001
15:44:35|0.00026036
15:44:36|0.00026
15:44:37|0.00026
15:44:38|0.00026011
15:44:39|0.0002601
15:44:40|0.00026003
15:44:41|0.00025995
15:44:42|0.00025951
15:44:43|0.0002595
15:44:45|0.00025943
15:44:45|0.00025952
15:44:46|0.00025956
15:44:48|0.00025963
15:44:49|0.00025976
15:44:49|0.00025976
15:44:51|0.00025972
15:44:52|0.00025974
15:44:53|0.00025992
15:44:54|0.00025986
15:44:55|0.00025995
15:44:56|0.00025964
15:44:57|0.00025971
15:44:58|0.00025957
15:44:59|0.00025889
15:44:59|0.00025911
15:45:01|0.00025904
15:45:01|0.00025928
15:45:03|0.00025911
15:45:04|0.00025927
15:45:06|0.0002591
15:45:06|0.00025963
15:45:07|0.00025947
15:45:08|0.00025953
15:45:09|0.00025995
15:45:11|0.00025994
15:45:12|0.00026046
15:45:13|0.0002605
15:45:14|0.00026057
15:45:16|0.00026091
15:45:16|0.00026096
15:45:17|0.00026103
15:45:18|0.00026105
15:45:19|0.000261
15:45:20|0.00026004
15:45:21|0.00026061
15:45:22|0.00026075
15:45:23|0.00026073
15:45:24|0.00026053
15:45:25|0.00026044
15:45:26|0.00026043
15:45:27|0.00026043
15:45:28|0.00026065
15:45:29|0.00026066
15:45:30|0.00026066
15:45:31|0.00026048
15:45:32|0.00026091
15:45:33|0.00026066
15:45:34|0.00026076
15:45:35|0.00026101
15:45:36|0.000261
15:45:37|0.00026104
15:45:38|0.00026084
15:45:39|0.00026093
15:45:40|0.00026096
15:45:41|0.00026099
15:45:42|0.00026109
15:45:43|0.0002611
15:45:44|0.00026112
15:45:45|0.00026138
15:45:46|0.00026145
15:45:47|0.00026139
15:45:48|0.00026144
15:45:49|0.00026201
15:45:50|0.00026164
15:45:51|0.00026135
15:45:53|0.00026236
15:45:53|0.00026239
15:45:55|0.0002625
15:45:56|0.00026251
15:45:57|0.00026238
15:45:57|0.00026244
15:45:59|0.00026222
15:46:00|0.00026219
15:46:02|0.00026211
15:46:02|0.0002621
15:46:04|0.00026188
15:46:04|0.00026181
15:46:06|0.00026164
15:46:07|0.00026167
15:46:08|0.00026173
15:46:09|0.0002622
15:46:10|0.0002625
15:46:11|0.00026207
15:46:12|0.00026216
15:46:13|0.00026198
15:46:14|0.00026207
15:46:15|0.00026212
15:46:16|0.00026204
15:46:17|0.00026199
15:46:18|0.00026199
15:46:19|0.00026188
15:46:20|0.00026179
15:46:21|0.00026203
15:46:22|0.00026199
15:46:23|0.00026203
15:46:24|0.00026202
15:46:25|0.00026203
15:46:26|0.00026203
15:46:27|0.000262
15:46:28|0.00026207
15:46:29|0.00026207
15:46:30|0.00026207
15:46:31|0.00026199
15:46:32|0.00026219
15:46:33|0.00026203
15:46:34|0.00026199
15:46:35|0.00026203
15:46:36|0.00026203
15:46:37|0.00026203
15:46:38|0.00026203
15:46:40|0.00026206
15:46:40|0.00026197
15:46:42|0.00026196
15:46:42|0.00026221
15:46:44|0.00026238
15:46:45|0.00026184
15:46:46|0.00026203
15:46:47|0.00026202
15:46:47|0.00026209
15:46:48|0.00026204
15:46:49|0.00026201
15:46:51|0.00026201
15:46:52|0.000262
15:46:53|0.00026185
15:46:54|0.00026194
15:46:56|0.00026177
15:46:57|0.0002616
15:46:57|0.00026165
15:46:59|0.00026145
15:47:01|0.00026172
15:47:02|0.0002618
15:47:04|0.00026181
15:47:04|0.00026172
15:47:05|0.00026183
15:47:06|0.0002618
15:47:08|0.00026174
15:47:08|0.00026192
15:47:10|0.00026209
15:47:10|0.00026208
15:47:12|0.00026209
15:47:13|0.00026209
15:47:14|0.00026164
15:47:14|0.00026159
15:47:16|0.00026161
15:47:17|0.00026185
15:47:18|0.0002616
15:47:19|0.0002616
15:47:20|0.00026176
15:47:20|0.0002618
15:47:22|0.00026178
15:47:22|0.00026181
15:47:25|0.00026157
15:47:25|0.00026171
15:47:27|0.00026173
15:47:27|0.00026181
15:47:29|0.00026149
15:47:30|0.00026137
15:47:30|0.00026154
15:47:31|0.00026156
15:47:32|0.00026152
15:47:34|0.00026154
15:47:35|0.00026152
15:47:35|0.00026154
15:47:37|0.00026136
15:47:38|0.00026143
15:47:38|0.00026153
15:47:39|0.00026155
15:47:41|0.00026163
15:47:42|0.00026155
15:47:43|0.00026174
15:47:44|0.00026169
15:47:45|0.0002615
15:47:46|0.00026147
15:47:47|0.00026148
15:47:47|0.0002615
15:47:49|0.00026176
15:47:49|0.00026192
15:47:51|0.00026182
15:47:52|0.00026186
15:47:53|0.00026193
15:47:53|0.00026193
15:47:54|0.00026172
15:47:57|0.00026202
15:47:58|0.00026172
15:48:00|0.0002616
15:48:00|0.00026168
15:48:01|0.00026192
15:48:03|0.00026197
15:48:04|0.0002623
15:48:05|0.00026236
15:48:07|0.00026221
15:48:08|0.00026221
15:48:08|0.00026212
15:48:09|0.00026215
15:48:11|0.00026234
15:48:12|0.00026225
15:48:13|0.00026219
15:48:14|0.00026228
15:48:15|0.00026223
15:48:16|0.00026216
15:48:17|0.00026213
15:48:18|0.00026222
15:48:19|0.00026217
15:48:20|0.00026208
15:48:21|0.00026187
15:48:22|0.00026187
15:48:23|0.00026183
15:48:24|0.00026204
15:48:25|0.00026204
15:48:26|0.00026191
15:48:27|0.0002619
15:48:28|0.000262
15:48:29|0.00026197
15:48:30|0.00026183
15:48:31|0.00026198
15:48:32|0.00026212
15:48:34|0.000262
15:48:34|0.00026201
15:48:36|0.00026208
15:48:37|0.00026211
15:48:38|0.00026212
15:48:39|0.0002621
15:48:39|0.00026272
15:48:40|0.00026302
15:48:41|0.00026317
15:48:42|0.0002635
15:48:43|0.00026294
15:48:45|0.00026309
15:48:46|0.00026306
15:48:47|0.00026282
15:48:47|0.00026259
15:48:49|0.00026234
15:48:50|0.00026231
15:48:51|0.00026244
15:48:52|0.00026261
15:48:53|0.00026255
15:48:54|0.00026238
15:48:55|0.00026238
15:48:56|0.00026249
15:48:57|0.00026265
15:48:58|0.00026279
15:49:00|0.00026283
15:49:01|0.00026278
15:49:01|0.0002632
15:49:03|0.00026297
15:49:03|0.00026316
15:49:05|0.00026315
15:49:06|0.00026341
15:49:07|0.00026343
15:49:08|0.0002633
15:49:09|0.0002635
15:49:10|0.00026343
15:49:11|0.00026336
15:49:12|0.00026334
15:49:13|0.00026321
15:49:14|0.00026329
15:49:15|0.00026321
15:49:17|0.00026326
15:49:18|0.00026316
15:49:19|0.00026334
15:49:19|0.0002633
15:49:21|0.00026344
15:49:21|0.0002633
15:49:23|0.0002631
15:49:24|0.00026349
15:49:24|0.0002635
15:49:26|0.00026341
15:49:27|0.00026356
15:49:28|0.00026354
15:49:29|0.00026383
15:49:30|0.0002636
15:49:32|0.00026379
15:49:32|0.0002638
15:49:33|0.0002637
15:49:34|0.0002637
15:49:35|0.00026395
15:49:36|0.00026369
15:49:37|0.00026382
15:49:38|0.00026376
15:49:39|0.00026369
15:49:40|0.00026369
15:49:41|0.00026374
15:49:42|0.00026372
15:49:43|0.00026364
15:49:44|0.00026357
15:49:45|0.00026369
15:49:46|0.00026335
15:49:48|0.00026349
15:49:48|0.00026362
15:49:50|0.00026359
15:49:51|0.00026365
15:49:52|0.00026355
15:49:53|0.00026344
15:49:54|0.00026338
15:49:55|0.00026334
15:49:56|0.00026291
15:49:57|0.00026289
15:49:57|0.00026277
15:49:58|0.00026289
15:50:00|0.00026273
15:50:01|0.00026282
15:50:02|0.00026308
15:50:03|0.00026329
15:50:04|0.00026313
15:50:05|0.00026325
15:50:06|0.00026312
15:50:07|0.0002633
15:50:09|0.00026315
15:50:09|0.00026329
15:50:10|0.0002633
15:50:11|0.00026338
15:50:12|0.00026341
15:50:13|0.0002634
15:50:14|0.00026349
15:50:15|0.00026339
15:50:16|0.00026349
15:50:17|0.00026338
15:50:18|0.0002633
15:50:19|0.00026328
15:50:20|0.00026345
15:50:22|0.00026322
15:50:23|0.00026336
15:50:24|0.0002633
15:50:25|0.00026303
15:50:27|0.00026238
15:50:28|0.00026284
15:50:29|0.00026286
15:50:29|0.00026317
15:50:31|0.000263
15:50:31|0.00026281
15:50:32|0.00026287
15:50:33|0.00026311
15:50:35|0.00026331
15:50:36|0.00026334
15:50:37|0.00026335
15:50:38|0.00026341
15:50:39|0.00026335
15:50:40|0.00026332
15:50:41|0.00026343
15:50:42|0.00026334
15:50:43|0.00026333
15:50:44|0.00026352
15:50:45|0.00026353
15:50:46|0.00026352
15:50:48|0.00026364
15:50:48|0.00026362
15:50:49|0.0002636
15:50:50|0.00026363
15:50:52|0.00026373
15:50:52|0.00026358
15:50:53|0.00026369
15:50:54|0.00026396
15:50:56|0.00026371
15:50:57|0.00026353
15:50:57|0.00026366
15:50:58|0.00026368
15:50:59|0.00026358
15:51:01|0.00026322
15:51:02|0.00026325
15:51:03|0.00026347
15:51:04|0.00026331
15:51:05|0.0002632
15:51:06|0.00026321
15:51:07|0.00026317
15:51:08|0.00026309
15:51:09|0.00026312
15:51:10|0.00026376
15:51:12|0.00026302
15:51:13|0.00026302
15:51:14|0.00026322
15:51:14|0.00026316
15:51:15|0.00026311
15:51:17|0.00026302
15:51:18|0.00026331
15:51:18|0.00026324
15:51:19|0.00026324
15:51:21|0.00026335
15:51:22|0.00026335
15:51:23|0.00026361
15:51:23|0.00026355
15:51:25|0.00026352
15:51:26|0.00026337
15:51:27|0.00026328
15:51:28|0.00026344
15:51:29|0.00026342
15:51:30|0.00026333
15:51:32|0.00026339
15:51:32|0.00026347
15:51:34|0.00026347
15:51:35|0.00026349
15:51:36|0.00026356
15:51:36|0.00026355
15:51:38|0.0002635
15:51:38|0.00026362
15:51:40|0.00026359
15:51:41|0.00026356
15:51:42|0.00026356
15:51:43|0.00026349
15:51:43|0.00026343
15:51:45|0.00026353
15:51:46|0.00026355
15:51:47|0.0002634
15:51:48|0.00026335
15:51:48|0.00026338
15:51:50|0.00026313
15:51:50|0.00026318
15:51:51|0.00026323
15:51:53|0.00026329
15:51:54|0.00026334
15:51:54|0.00026323
15:51:56|0.00026331
15:51:57|0.00026334
15:51:58|0.00026327
15:51:59|0.00026339
15:52:00|0.00026322
15:52:00|0.0002635
15:52:01|0.00026334
15:52:02|0.00026331
15:52:05|0.00026349
15:52:05|0.00026349
15:52:06|0.00026336
15:52:07|0.00026332
15:52:08|0.00026334
15:52:09|0.00026323
15:52:10|0.0002632
15:52:11|0.00026337
15:52:12|0.00026314
15:52:14|0.00026327
15:52:15|0.00026327
15:52:16|0.00026323
15:52:16|0.00026311
15:52:17|0.00026312
15:52:19|0.00026305
15:52:19|0.00026313
15:52:21|0.00026311
15:52:21|0.00026311
15:52:22|0.00026315
15:52:24|0.00026301
15:52:25|0.000263
15:52:25|0.000263
15:52:27|0.00026298
15:52:28|0.00026155
15:52:29|0.00026137
15:52:30|0.00026078
15:52:31|0.00026087
15:52:32|0.00026123
15:52:33|0.00026088
15:52:34|0.00026107
15:52:34|0.00026109
15:52:36|0.00026099
15:52:37|0.00026096
15:52:37|0.00026124
15:52:38|0.00026119
15:52:40|0.0002618
15:52:41|0.00026165
15:52:42|0.00026139
15:52:42|0.00026117
15:52:44|0.00026126
15:52:45|0.00026121
15:52:45|0.00026096
15:52:47|0.00026103
15:52:49|0.00026115
15:52:49|0.00026119
15:52:50|0.00026114
15:52:51|0.00026103
15:52:52|0.00026106
15:52:53|0.00026099
15:52:54|0.00026105
15:52:55|0.00026111
15:52:56|0.0002612
15:52:57|0.00026126
15:52:58|0.00026127
15:52:59|0.00026134
15:53:00|0.00026136
15:53:02|0.00026136
15:53:03|0.0002613
15:53:04|0.00026166
15:53:04|0.00026177
15:53:07|0.00026165
15:53:07|0.00026188
15:53:09|0.00026194
15:53:10|0.00026187
15:53:11|0.00026173
15:53:12|0.00026128
15:53:13|0.00026121
15:53:13|0.00026154
15:53:14|0.00026134
15:53:16|0.00026141
15:53:17|0.00026141
15:53:18|0.00026106
15:53:19|0.00026095
15:53:19|0.00026092
15:53:21|0.0002615
15:53:22|0.00026181
15:53:22|0.00026188
15:53:24|0.00026174
15:53:25|0.0002618
15:53:26|0.00026142
15:53:27|0.00026148
15:53:28|0.00026154
15:53:29|0.00026166
15:53:29|0.00026166
15:53:31|0.00026165
15:53:32|0.00026142
15:53:33|0.00026155
15:53:34|0.00026172
15:53:34|0.00026168
15:53:36|0.00026171
15:53:37|0.00026168
15:53:38|0.00026154
15:53:39|0.00026172
15:53:39|0.00026153
15:53:41|0.00026162
15:53:42|0.00026164
15:53:42|0.00026168
15:53:44|0.00026181
15:53:44|0.00026168
15:53:46|0.00026172
15:53:47|0.00026165
15:53:47|0.00026162
15:53:49|0.00026158
15:53:50|0.00026168
15:53:52|0.00026157
15:53:52|0.00026101
15:53:53|0.00026146
15:53:54|0.00026112
15:53:55|0.00026048
15:53:56|0.00026042
15:53:57|0.000261
15:53:58|0.0002605
15:53:59|0.00026085
15:54:01|0.00026068
15:54:03|0.00026082
15:54:04|0.00026087
15:54:05|0.00026091
15:54:06|0.00026086
15:54:07|0.00026109
15:54:08|0.00026084
15:54:10|0.00026121
15:54:10|0.00026099
15:54:12|0.00026124
15:54:12|0.00026127
15:54:13|0.00026171
15:54:14|0.00026181
15:54:16|0.0002618
15:54:16|0.00026157
15:54:18|0.00026158
15:54:18|0.00026152
15:54:19|0.00026157
15:54:21|0.00026147
15:54:22|0.00026151
15:54:22|0.00026135
15:54:23|0.00026147
15:54:24|0.00026125
15:54:25|0.00026135
15:54:27|0.00026124
15:54:27|0.00026147
15:54:28|0.0002614
15:54:30|0.00026146
15:54:31|0.00026124
15:54:32|0.00026119
15:54:33|0.00026146
15:54:35|0.00026135
15:54:35|0.00026143
15:54:36|0.00026146
15:54:37|0.00026136
15:54:38|0.00026131
15:54:39|0.00026137
15:54:41|0.0002612
15:54:41|0.00026122
15:54:43|0.00026116
15:54:43|0.00026114
15:54:44|0.00026108
15:54:45|0.00026115
15:54:47|0.00026121
15:54:48|0.00026116
15:54:48|0.00026114
15:54:50|0.00026118
15:54:50|0.00026114
15:54:51|0.00026128
15:54:53|0.00026145
15:54:53|0.00026138
15:54:54|0.00026161
15:54:56|0.00026163
15:54:57|0.00026176
15:54:58|0.00026162
15:54:59|0.00026178
15:55:00|0.00026175
15:55:01|0.00026176
15:55:01|0.00026152
15:55:03|0.000262
15:55:04|0.000262
15:55:05|0.00026206
15:55:07|0.0002621
15:55:08|0.00026222
15:55:09|0.00026225
15:55:09|0.00026236
15:55:10|0.00026248
15:55:12|0.00026206
15:55:13|0.00026202
15:55:14|0.00026214
15:55:15|0.000262
15:55:16|0.00026188
15:55:17|0.00026191
15:55:18|0.0002621
15:55:19|0.00026207
15:55:20|0.00026208
15:55:21|0.0002621
15:55:22|0.00026234
15:55:23|0.00026229
15:55:24|0.00026231
15:55:25|0.00026208
15:55:26|0.0002622
15:55:27|0.00026231
15:55:28|0.00026221
15:55:29|0.00026229
15:55:30|0.00026217
15:55:32|0.00026195
15:55:32|0.00026196
15:55:33|0.000262
15:55:34|0.00026195
15:55:35|0.00026195
15:55:37|0.00026171
15:55:37|0.00026185
15:55:38|0.00026187
15:55:39|0.0002618
15:55:41|0.00026171
15:55:42|0.00026174
15:55:42|0.00026163
15:55:43|0.0002616
15:55:44|0.00026153
15:55:45|0.0002616
15:55:46|0.00026175
15:55:48|0.00026177
15:55:48|0.0002616
15:55:49|0.00026168
15:55:50|0.00026111
15:55:52|0.00026094
15:55:54|0.00026084
15:55:55|0.00026062
15:55:55|0.00026105
15:55:57|0.00026092
15:55:57|0.00026094
15:55:59|0.00026092
15:56:00|0.0002608
15:56:00|0.00026044
15:56:01|0.00026012
15:56:03|0.00026004
15:56:04|0.00026003
15:56:06|0.00026
15:56:07|0.00026003
15:56:08|0.00026
15:56:09|0.00026
15:56:10|0.00026
15:56:12|0.00026
15:56:13|0.00026
15:56:13|0.00026
15:56:15|0.00025999
15:56:15|0.00025999
15:56:17|0.00025974
15:56:17|0.00025982
15:56:19|0.0002595
15:56:19|0.00025944
15:56:21|0.0002595
15:56:21|0.00025941
15:56:23|0.00025948
15:56:24|0.00025929
15:56:25|0.00025919
15:56:25|0.00025932
15:56:27|0.0002594
15:56:28|0.00025923
15:56:29|0.00025937
15:56:30|0.00025963
15:56:32|0.00025948
15:56:32|0.00025942
15:56:33|0.00025947
15:56:34|0.00025956
15:56:35|0.00026027
15:56:36|0.00026034
15:56:37|0.00026041
15:56:38|0.0002603
15:56:39|0.00026021
15:56:40|0.00026008
15:56:41|0.00026014
15:56:42|0.00026
15:56:43|0.00026002
15:56:44|0.00026019
15:56:45|0.0002605
15:56:46|0.00026034
15:56:47|0.00026041
15:56:48|0.0002606
15:56:49|0.00025916
15:56:51|0.00026001
15:56:53|0.0002591
15:56:53|0.000259
15:56:54|0.00025911
15:56:55|0.0002593
15:56:56|0.0002596
15:56:57|0.00025972
15:56:58|0.00025965
15:56:59|0.0002598
15:57:00|0.00026022
15:57:01|0.00026025
15:57:02|0.00026023
15:57:04|0.00025972
15:57:06|0.00025977
15:57:07|0.00025863
15:57:07|0.000258
15:57:08|0.00025797
15:57:09|0.0002581
15:57:11|0.00025778
15:57:11|0.00025787
15:57:13|0.0002584
15:57:14|0.00025802
15:57:15|0.000259
15:57:15|0.00025832
15:57:18|0.00025815
15:57:18|0.00025831
15:57:19|0.00025848
15:57:20|0.00025796
15:57:21|0.00025805
15:57:22|0.00025804
15:57:23|0.00025822
15:57:24|0.00025823
15:57:25|0.00025818
15:57:26|0.00025795
15:57:28|0.0002579
15:57:29|0.00025791
15:57:30|0.0002579
15:57:31|0.00025779
15:57:32|0.00025769
15:57:33|0.00025774
15:57:34|0.0002578
15:57:35|0.00025768
15:57:36|0.00025769
15:57:36|0.00025768
15:57:38|0.00025762
15:57:39|0.00025758
15:57:40|0.00025778
15:57:40|0.00025787
15:57:42|0.00025799
15:57:42|0.00025767
15:57:44|0.0002576
15:57:45|0.00025755
15:57:46|0.00025759
15:57:47|0.00025765
15:57:47|0.00025762
15:57:49|0.00025747
15:57:50|0.00025757
15:57:51|0.00025752
15:57:52|0.00025757
15:57:54|0.00025756
15:57:55|0.00025733
15:57:56|0.00025629
15:57:57|0.00025585
15:57:58|0.00025519
15:57:59|0.0002558
15:58:00|0.00025557
15:58:01|0.00025635
15:58:02|0.00025493
15:58:04|0.00025565
15:58:05|0.00025604
15:58:07|0.00025682
15:58:08|0.00025705
15:58:10|0.0002564
15:58:10|0.00025669
15:58:11|0.00025688
15:58:12|0.000257
15:58:14|0.0002566
15:58:16|0.00025653
15:58:16|0.00025658
15:58:17|0.00025667
15:58:18|0.00025686
15:58:19|0.00025708
15:58:20|0.00025707
15:58:21|0.00025711
15:58:22|0.00025735
15:58:23|0.00025776
15:58:24|0.00025725
15:58:25|0.0002568
15:58:27|0.00025716
15:58:27|0.00025746
15:58:28|0.0002573
15:58:30|0.00025737
15:58:31|0.00025752
15:58:32|0.00025763
15:58:33|0.00025743
15:58:34|0.00025746
15:58:34|0.00025737
15:58:35|0.0002573
15:58:37|0.00025684
15:58:37|0.00025712
15:58:39|0.00025727
15:58:40|0.00025727
15:58:42|0.00025727
15:58:42|0.00025722
15:58:43|0.0002569
15:58:44|0.00025702
15:58:45|0.00025713
15:58:46|0.00025698
15:58:47|0.00025696
15:58:48|0.00025673
15:58:49|0.0002571
15:58:50|0.00025659
15:58:51|0.00025554
15:58:52|0.00025579
15:58:53|0.00025646
15:58:54|0.00025634
15:58:55|0.00025578
15:58:57|0.00025582
15:58:58|0.0002562
15:58:59|0.00025615
15:59:00|0.00025598
15:59:01|0.00025631
15:59:02|0.00025633
15:59:03|0.00025637
15:59:04|0.00025678
15:59:05|0.00025694
15:59:07|0.00025692
15:59:07|0.00025689
15:59:08|0.0002569
15:59:10|0.00025718
15:59:11|0.00025712
15:59:13|0.00025722
15:59:14|0.000257
15:59:15|0.000257
15:59:15|0.0002569
15:59:16|0.00025681
15:59:18|0.00025679
15:59:19|0.00025675
15:59:20|0.00025628
15:59:21|0.00025645
15:59:22|0.00025652
15:59:23|0.00025698
15:59:24|0.00025701
15:59:25|0.00025687
15:59:26|0.00025697
15:59:27|0.00025678
15:59:28|0.00025693
15:59:29|0.00025682
15:59:30|0.00025656
15:59:32|0.00025642
15:59:32|0.00025679
15:59:33|0.00025664
15:59:34|0.00025697
15:59:36|0.00025688
15:59:37|0.00025645
15:59:37|0.00025688
15:59:39|0.00025689
15:59:39|0.0002568
15:59:40|0.00025652
15:59:41|0.00025677
15:59:42|0.00025721
15:59:43|0.00025727
15:59:45|0.00025704
15:59:45|0.00025717
15:59:47|0.00025703
15:59:48|0.00025691
15:59:49|0.00025696
15:59:50|0.00025705
15:59:51|0.00025728
15:59:52|0.00025724
15:59:53|0.00025746
15:59:54|0.00025743
15:59:55|0.00025753
15:59:56|0.00025757
15:59:57|0.00025774
15:59:58|0.0002578
15:59:59|0.00025779
16:00:01|0.00025777
16:00:01|0.00025777
16:00:02|0.00025786
16:00:03|0.00025774
16:00:05|0.00025769
16:00:06|0.00025768
16:00:07|0.00025779
16:00:09|0.00025754
16:00:09|0.00025764
16:00:11|0.00025749
16:00:12|0.00025751
16:00:13|0.00025705
16:00:15|0.00025674
16:00:15|0.0002565
16:00:17|0.00025649
16:00:18|0.00025645
16:00:19|0.00025649
16:00:21|0.00025665
16:00:21|0.00025651
16:00:22|0.00025643
16:00:24|0.00025623
16:00:25|0.0002562
16:00:25|0.00025594
16:00:27|0.0002556
16:00:28|0.0002559
16:00:28|0.00025579
16:00:30|0.00025594
16:00:31|0.00025581
16:00:32|0.00025584
16:00:33|0.00025561
16:00:33|0.0002557
16:00:35|0.00025545
16:00:36|0.00025565
16:00:37|0.00025572
16:00:37|0.00025544
16:00:39|0.00025543
16:00:39|0.00025557
16:00:41|0.00025553
16:00:42|0.00025596
16:00:43|0.0002558
16:00:44|0.00025584
16:00:44|0.00025659
16:00:45|0.00025674
16:00:48|0.00025753
16:00:48|0.00025736
16:00:49|0.00025672
16:00:50|0.00025665
16:00:51|0.00025722
16:00:52|0.00025712
16:00:53|0.00025677
16:00:54|0.00025724
16:00:55|0.00025734
16:00:56|0.0002571
16:00:58|0.00025718
16:00:59|0.00025724
16:01:00|0.00025772
16:01:01|0.00025774
16:01:02|0.00025816
16:01:03|0.00025852
16:01:04|0.00025976
16:01:05|0.00025837
16:01:06|0.00025911
16:01:07|0.00025907
16:01:09|0.00025864
16:01:10|0.00025908
16:01:11|0.00025912
16:01:12|0.00025934
16:01:12|0.0002594
16:01:14|0.0002596
16:01:16|0.00026052
16:01:17|0.00026062
16:01:19|0.00026027
16:01:20|0.00026021
16:01:21|0.00026051
16:01:22|0.00026059
16:01:23|0.0002606
16:01:24|0.00026073
16:01:25|0.00026048
16:01:26|0.0002606
16:01:27|0.00026053
16:01:28|0.00026058
16:01:29|0.00026049
16:01:30|0.00026059
16:01:31|0.00026064
16:01:32|0.00026106
16:01:33|0.00026128
16:01:34|0.0002612
16:01:35|0.00026175
16:01:36|0.000262
16:01:37|0.00026203
16:01:38|0.00026197
16:01:39|0.00026202
16:01:40|0.00026196
16:01:41|0.0002623
16:01:42|0.00026217
16:01:43|0.0002621
16:01:44|0.00026179
16:01:45|0.00026166
16:01:46|0.00026144
16:01:47|0.00026157
16:01:48|0.00026147
16:01:49|0.00026145
16:01:50|0.00026167
16:01:51|0.00026151
16:01:52|0.00026157
16:01:53|0.00026169
16:01:54|0.00026183
16:01:55|0.00026166
16:01:56|0.00026172
16:01:57|0.00026183
16:01:59|0.00026209
16:02:00|0.00026183
16:02:00|0.00026197
16:02:02|0.00026236
16:02:03|0.00026233
16:02:04|0.00026222
16:02:05|0.00026238
16:02:06|0.00026231
16:02:07|0.00026215
16:02:08|0.00026224
16:02:10|0.00026217
16:02:11|0.00026227
16:02:11|0.00026226
16:02:12|0.00026212
16:02:14|0.00026227
16:02:15|0.00026197
16:02:16|0.000262
16:02:17|0.00026176
16:02:18|0.00026151
16:02:20|0.00026129
16:02:21|0.00026132
16:02:22|0.00026118
16:02:23|0.00026076
16:02:23|0.00026119
16:02:25|0.00026147
16:02:26|0.00026146
16:02:27|0.0002618
16:02:28|0.00026153
16:02:29|0.0002614
16:02:30|0.0002618
16:02:31|0.00026171
16:02:32|0.0002618
16:02:33|0.00026145
16:02:34|0.00026162
16:02:36|0.00026171
16:02:36|0.00026169
16:02:37|0.00026183
16:02:40|0.00026135
16:02:40|0.00026131
16:02:41|0.0002614
16:02:42|0.00026139
16:02:43|0.00026139
16:02:44|0.00026142
16:02:45|0.00026149
16:02:47|0.0002615
16:02:47|0.00026139
16:02:49|0.0002615
16:02:50|0.00026188
16:02:51|0.00026164
16:02:52|0.00026164
16:02:52|0.00026182
16:02:53|0.00026179
16:02:55|0.00026178
16:02:55|0.00026178
16:02:57|0.00026164
16:02:58|0.00026152
16:02:59|0.00026169
16:03:00|0.0002616
16:03:02|0.00026174
16:03:03|0.00026148
16:03:04|0.00026143
16:03:05|0.00026161
16:03:06|0.0002616
16:03:06|0.00026135
16:03:07|0.00026133
16:03:09|0.00026135
16:03:11|0.00026104
16:03:11|0.000261
16:03:12|0.00026101
16:03:14|0.00026135
16:03:15|0.00026113
16:03:16|0.00026113
16:03:18|0.00026094
16:03:18|0.00026103
16:03:19|0.00026096
16:03:20|0.00026096
16:03:21|0.00026096
16:03:22|0.00026101
16:03:23|0.0002608
16:03:25|0.00026095
16:03:25|0.00026083
16:03:26|0.00026098
16:03:27|0.0002608
16:03:28|0.00026101
16:03:29|0.00026087
16:03:30|0.00026104
16:03:31|0.00026088
16:03:33|0.00026099
16:03:34|0.00026158
16:03:34|0.00026171
16:03:36|0.00026186
16:03:36|0.0002619
16:03:38|0.00026222
16:03:38|0.00026258
16:03:40|0.00026221
16:03:41|0.00026276
16:03:42|0.000263
16:03:43|0.00026299
16:03:44|0.00026288
16:03:45|0.00026285
16:03:46|0.0002626
16:03:47|0.00026244
16:03:47|0.00026264
16:03:49|0.0002627
16:03:50|0.00026258
16:03:51|0.00026288
16:03:51|0.00026283
16:03:53|0.00026297
16:03:53|0.000263
16:03:54|0.000263
16:03:56|0.00026293
16:03:56|0.00026288
16:03:58|0.00026288
16:03:59|0.00026287
16:04:00|0.0002629
16:04:01|0.000263
16:04:02|0.00026311
16:04:03|0.00026312
16:04:04|0.00026314
16:04:05|0.00026305
16:04:07|0.00026339
16:04:07|0.00026318
16:04:09|0.00026288
16:04:09|0.00026317
16:04:11|0.00026288
16:04:13|0.00026293
16:04:14|0.00026298
16:04:14|0.00026321
16:04:16|0.00026326
16:04:17|0.0002631
16:04:17|0.00026333
16:04:18|0.0002632
16:04:20|0.00026327
16:04:20|0.00026322
16:04:22|0.0002632
16:04:23|0.00026336
16:04:24|0.00026314
16:04:25|0.00026348
16:04:26|0.00026327
16:04:27|0.00026316
16:04:28|0.00026317
16:04:29|0.00026313
16:04:30|0.00026296
16:04:31|0.000263
16:04:32|0.00026302
16:04:33|0.00026302
16:04:34|0.000263
16:04:35|0.00026302
16:04:36|0.00026272
16:04:37|0.00026265
16:04:39|0.00026237
16:04:39|0.00026227
16:04:40|0.00026221
16:04:42|0.00026186
16:04:43|0.00026176
16:04:44|0.000262
16:04:45|0.00026173
16:04:46|0.00026208
16:04:47|0.00026208
16:04:48|0.00026262
16:04:49|0.00026272
16:04:50|0.00026271
16:04:51|0.00026295
16:04:52|0.00026272
16:04:53|0.00026263
16:04:54|0.00026263
16:04:55|0.00026251
16:04:56|0.00026258
16:04:57|0.00026259
16:04:58|0.00026266
16:05:00|0.00026266
16:05:00|0.0002625
16:05:02|0.00026298
16:05:03|0.00026298
16:05:03|0.00026276
16:05:05|0.00026277
16:05:05|0.00026275
16:05:07|0.00026279
16:05:07|0.0002627
16:05:08|0.00026275
16:05:10|0.00026257
16:05:10|0.0002627
16:05:12|0.00026279
16:05:13|0.00026278
16:05:15|0.00026294
16:05:15|0.000263
16:05:17|0.0002628
16:05:17|0.00026269
16:05:19|0.0002629
16:05:20|0.00026288
16:05:21|0.0002628
16:05:22|0.00026273
16:05:23|0.0002629
16:05:24|0.00026238
16:05:25|0.00026279
16:05:27|0.00026281
16:05:27|0.00026267
16:05:29|0.00026264
16:05:29|0.00026287
16:05:30|0.00026282
16:05:31|0.00026282
16:05:32|0.0002629
16:05:33|0.00026291
16:05:35|0.00026299
16:05:35|0.000263
16:05:37|0.00026299
16:05:37|0.00026276
16:05:39|0.000263
16:05:40|0.00026295
16:05:41|0.000263
16:05:42|0.000263
16:05:42|0.00026295
16:05:43|0.00026292
16:05:45|0.000263
16:05:46|0.0002629
16:05:46|0.00026298
16:05:48|0.00026295
16:05:48|0.00026306
16:05:49|0.00026302
16:05:51|0.00026295
16:05:51|0.00026332
16:05:53|0.00026321
16:05:54|0.00026312
16:05:55|0.00026329
16:05:56|0.00026332
16:05:57|0.00026333
16:05:58|0.00026337
16:05:59|0.0002635
16:06:00|0.0002635
16:06:01|0.00026369
16:06:02|0.000264
16:06:03|0.000264
16:06:04|0.00026403
16:06:05|0.00026409
16:06:06|0.00026432
16:06:08|0.00026403
16:06:08|0.00026415
16:06:09|0.00026421
16:06:10|0.00026409
16:06:12|0.00026434
16:06:14|0.00026442
16:06:14|0.00026426
16:06:15|0.0002641
16:06:17|0.00026428
16:06:19|0.00026428
16:06:20|0.0002645
16:06:21|0.00026434
16:06:21|0.0002643
16:06:23|0.00026434
16:06:23|0.00026435
16:06:24|0.0002645
16:06:26|0.00026427
16:06:27|0.00026427
16:06:29|0.00026461
16:06:29|0.00026461
16:06:30|0.0002647
16:06:32|0.00026465
16:06:32|0.00026447
16:06:33|0.00026449
16:06:35|0.00026461
16:06:35|0.00026446
16:06:37|0.00026444
16:06:39|0.00026443
16:06:39|0.0002645
16:06:40|0.00026457
16:06:41|0.00026457
16:06:42|0.00026459
16:06:43|0.00026471
16:06:44|0.00026475
16:06:45|0.00026499
16:06:46|0.00026488
16:06:47|0.00026502
16:06:48|0.00026502
16:06:49|0.00026492
16:06:50|0.00026513
16:06:51|0.00026502
16:06:52|0.00026451
16:06:53|0.00026484
16:06:54|0.00026475
16:06:55|0.00026485
16:06:56|0.00026504
16:06:57|0.00026485
16:06:58|0.0002646
16:06:59|0.000265
16:07:00|0.00026481
16:07:01|0.0002653
16:07:02|0.00026515
16:07:03|0.000265
16:07:04|0.00026517
16:07:05|0.0002653
16:07:06|0.00026513
16:07:07|0.00026533
16:07:08|0.00026514
16:07:09|0.00026509
16:07:10|0.00026477
16:07:11|0.00026487
16:07:12|0.0002648
16:07:14|0.00026407
16:07:15|0.00026421
16:07:17|0.000264
16:07:17|0.0002639
16:07:18|0.00026428
16:07:20|0.00026401
16:07:21|0.00026385
16:07:22|0.00026404
16:07:23|0.00026413
16:07:25|0.00026395
16:07:26|0.00026401
16:07:26|0.00026401
16:07:28|0.00026399
16:07:28|0.00026415
16:07:30|0.00026416
16:07:31|0.00026411
16:07:31|0.00026398
16:07:33|0.000264
16:07:34|0.0002639
16:07:35|0.00026411
16:07:35|0.00026409
16:07:36|0.00026409
16:07:37|0.00026391
16:07:39|0.00026382
16:07:40|0.00026367
16:07:41|0.0002638
16:07:43|0.00026404
16:07:43|0.0002641
16:07:44|0.00026411
16:07:46|0.00026415
16:07:47|0.00026393
16:07:48|0.00026413
16:07:49|0.00026415
16:07:50|0.00026415
16:07:51|0.00026426
16:07:51|0.00026445
16:07:53|0.0002646
16:07:54|0.00026448
16:07:55|0.00026464
16:07:55|0.00026462
16:07:57|0.00026466
16:07:57|0.00026479
16:07:59|0.00026453
16:08:00|0.00026465
16:08:00|0.00026464
16:08:02|0.00026462
16:08:02|0.0002646
16:08:04|0.0002648
16:08:05|0.00026477
16:08:06|0.0002648
16:08:07|0.0002649
16:08:08|0.000265
16:08:08|0.00026497
16:08:10|0.00026529
16:08:10|0.00026532
16:08:11|0.00026536
16:08:13|0.00026527
16:08:14|0.00026548
16:08:14|0.00026531
16:08:17|0.00026549
16:08:17|0.00026549
16:08:18|0.0002655
16:08:19|0.00026541
16:08:20|0.00026544
16:08:21|0.00026529
16:08:22|0.00026536
16:08:23|0.00026531
16:08:25|0.00026542
16:08:25|0.00026531
16:08:27|0.00026534
16:08:28|0.00026534
16:08:29|0.00026544
16:08:29|0.00026518
16:08:30|0.00026528
16:08:31|0.00026526
16:08:33|0.00026527
16:08:34|0.00026528
16:08:35|0.00026528
16:08:35|0.00026522
16:08:37|0.00026503
16:08:38|0.00026523
16:08:39|0.00026523
16:08:40|0.00026525
16:08:41|0.00026539
16:08:42|0.00026527
16:08:42|0.00026536
16:08:43|0.0002654
16:08:45|0.00026528
16:08:46|0.0002654
16:08:47|0.00026539
16:08:48|0.00026585
16:08:49|0.00026626
16:08:51|0.00026607
16:08:51|0.00026609
16:08:52|0.00026609
16:08:53|0.00026639
16:08:54|0.00026631
16:08:55|0.00026631
16:08:56|0.00026612
16:08:57|0.00026622
16:08:58|0.00026619
16:08:59|0.0002662
16:09:00|0.00026627
16:09:01|0.00026596
16:09:02|0.00026596
16:09:03|0.0002661
16:09:05|0.00026577
16:09:06|0.00026564
16:09:06|0.00026561
16:09:08|0.00026558
16:09:09|0.00026539
16:09:09|0.00026573
16:09:11|0.00026563
16:09:11|0.00026552
16:09:12|0.00026514
16:09:14|0.00026487
16:09:14|0.00026498
16:09:16|0.00026466
16:09:17|0.00026496
16:09:17|0.00026494
16:09:19|0.00026513
16:09:21|0.00026544
16:09:21|0.00026561
16:09:23|0.00026577
16:09:25|0.00026567
16:09:25|0.00026547
16:09:26|0.00026545
16:09:27|0.00026545
16:09:28|0.00026539
16:09:29|0.000265
16:09:30|0.00026502
16:09:32|0.00026508
16:09:33|0.00026476
16:09:35|0.00026499
16:09:35|0.00026498
16:09:36|0.00026487
16:09:37|0.00026486
16:09:38|0.00026482
16:09:39|0.00026458
16:09:40|0.00026448
16:09:41|0.0002644
16:09:43|0.00026402
16:09:44|0.00026411
16:09:44|0.00026407
16:09:46|0.00026417
16:09:47|0.00026402
16:09:48|0.00026415
16:09:49|0.0002641
16:09:50|0.00026439
16:09:51|0.0002645
16:09:52|0.00026441
16:09:53|0.00026447
16:09:53|0.00026381
16:09:54|0.00026391
16:09:55|0.00026391
16:09:56|0.00026392
16:09:57|0.00026374
16:09:59|0.00026388
16:10:00|0.00026392
16:10:00|0.00026441
16:10:01|0.0002646
16:10:03|0.0002646
16:10:04|0.00026435
16:10:05|0.00026441
16:10:06|0.00026412
16:10:06|0.0002643
16:10:07|0.000264
16:10:09|0.00026361
16:10:10|0.0002637
16:10:11|0.00026348
16:10:11|0.00026365
16:10:13|0.00026354
16:10:14|0.00026349
16:10:15|0.00026354
16:10:16|0.00026364
16:10:18|0.00026368
16:10:19|0.00026357
16:10:21|0.00026355
16:10:22|0.00026348
16:10:23|0.00026347
16:10:24|0.00026332
16:10:25|0.0002632
16:10:27|0.00026317
16:10:27|0.00026319
16:10:28|0.000263
16:10:29|0.00026292
16:10:30|0.00026292
16:10:31|0.000263
16:10:32|0.00026269
16:10:33|0.00026272
16:10:35|0.00026254
16:10:35|0.00026253
16:10:37|0.00026249
16:10:39|0.00026236
16:10:39|0.00026246
16:10:40|0.00026246
16:10:41|0.000262
16:10:42|0.00026185
16:10:43|0.00026189
16:10:44|0.00026182
16:10:45|0.00026228
16:10:46|0.00026212
16:10:47|0.00026224
16:10:48|0.00026215
16:10:49|0.00026246
16:10:50|0.00026242
16:10:51|0.00026251
16:10:52|0.00026212
16:10:53|0.00026212
16:10:54|0.00026212
16:10:55|0.00026219
16:10:57|0.00026192
16:10:58|0.00026206
16:10:59|0.0002619
16:10:59|0.00026208
16:11:01|0.00026203
16:11:01|0.00026203
16:11:03|0.00026192
16:11:04|0.00026206
16:11:05|0.00026215
16:11:07|0.00026211
16:11:07|0.00026221
16:11:08|0.0002622
16:11:09|0.00026208
16:11:10|0.0002622
16:11:11|0.00026218
16:11:12|0.0002623
16:11:13|0.00026222
16:11:14|0.0002624
16:11:15|0.00026207
16:11:16|0.00026201
16:11:18|0.0002618
16:11:20|0.00026212
16:11:20|0.00026192
16:11:22|0.00026185
16:11:23|0.00026184
16:11:24|0.00026208
16:11:24|0.00026219
16:11:27|0.0002619
16:11:27|0.00026209
16:11:28|0.00026211
16:11:29|0.00026236
16:11:30|0.00026259
16:11:31|0.00026246
16:11:32|0.00026268
16:11:34|0.00026259
16:11:34|0.00026256
16:11:36|0.0002625
16:11:36|0.0002624
16:11:38|0.00026259
16:11:38|0.00026236
16:11:40|0.00026258
16:11:41|0.00026262
16:11:43|0.00026252
16:11:43|0.00026228
16:11:44|0.00026245
16:11:45|0.00026243
16:11:46|0.00026222
16:11:47|0.00026227
16:11:48|0.00026237
16:11:50|0.00026245
16:11:51|0.00026259
16:11:52|0.00026236
16:11:53|0.0002624
16:11:54|0.0002622
16:11:55|0.00026226
16:11:56|0.00026214
16:11:57|0.00026187
16:11:58|0.00026205
16:11:59|0.00026201
16:12:00|0.000262
16:12:01|0.00026202
16:12:02|0.000262
16:12:03|0.00026204
16:12:04|0.00026185
16:12:05|0.00026196
16:12:06|0.0002618
16:12:07|0.00026163
16:12:08|0.00026149
16:12:09|0.00026148
16:12:10|0.00026151
16:12:11|0.00026151
16:12:12|0.00026152
16:12:13|0.0002615
16:12:14|0.0002615
16:12:15|0.00026155
16:12:16|0.00026152
16:12:17|0.00026174
16:12:18|0.000262
16:12:19|0.00026181
16:12:20|0.00026196
16:12:22|0.00026198
16:12:22|0.00026188
16:12:24|0.00026191
16:12:24|0.00026206
16:12:26|0.00026208
16:12:27|0.00026208
16:12:28|0.0002624
16:12:29|0.00026242
16:12:30|0.00026252
16:12:30|0.00026244
16:12:31|0.00026269
16:12:33|0.00026306
16:12:33|0.0002635
16:12:35|0.00026399
16:12:36|0.0002637
16:12:37|0.00026388
16:12:38|0.00026428
16:12:39|0.0002631
16:12:41|0.00026341
16:12:41|0.00026356
16:12:42|0.00026369
16:12:43|0.00026372
16:12:45|0.00026365
16:12:46|0.0002637
16:12:47|0.00026387
16:12:48|0.00026368
16:12:49|0.0002635
16:12:50|0.00026391
16:12:51|0.00026368
16:12:52|0.00026312
16:12:53|0.000263
16:12:54|0.00026311
16:12:55|0.00026284
16:12:56|0.00026279
16:12:57|0.0002625
16:12:58|0.00026266
16:12:59|0.00026288
16:13:00|0.000263
16:13:02|0.00026325
16:13:03|0.00026348
16:13:04|0.00026349
16:13:05|0.00026348
16:13:05|0.00026327
16:13:07|0.00026331
16:13:07|0.00026309
16:13:09|0.00026316
16:13:10|0.00026296
16:13:11|0.00026317
16:13:12|0.00026319
16:13:13|0.00026313
16:13:14|0.00026324
16:13:15|0.00026336
16:13:16|0.00026331
16:13:17|0.00026333
16:13:18|0.00026314
16:13:20|0.00026315
16:13:21|0.00026326
16:13:22|0.00026297
16:13:24|0.00026319
16:13:25|0.00026315
16:13:26|0.00026311
16:13:27|0.00026315
16:13:28|0.00026293
16:13:29|0.00026272
16:13:30|0.00026268
16:13:31|0.00026264
16:13:32|0.00026248
16:13:33|0.00026281
16:13:34|0.00026282
16:13:35|0.00026309
16:13:36|0.00026301
16:13:37|0.00026302
16:13:38|0.00026301
16:13:39|0.00026309
16:13:40|0.00026305
16:13:41|0.00026316
16:13:43|0.00026312
16:13:43|0.00026293
16:13:44|0.00026309
16:13:46|0.00026304
16:13:46|0.00026304
16:13:48|0.00026302
16:13:49|0.00026302
16:13:49|0.00026296
16:13:51|0.00026264
16:13:51|0.00026242
16:13:53|0.00026259
16:13:53|0.0002626
16:13:54|0.0002626
16:13:55|0.00026287
16:13:56|0.00026296
16:13:58|0.00026293
16:13:59|0.000263
16:14:00|0.00026304
16:14:01|0.00026291
16:14:02|0.00026292
16:14:03|0.00026293
16:14:04|0.00026292
16:14:05|0.00026302
16:14:06|0.00026287
16:14:07|0.00026293
16:14:08|0.00026304
16:14:09|0.00026293
16:14:10|0.00026286
16:14:11|0.00026259
16:14:12|0.00026269
16:14:13|0.0002625
16:14:14|0.00026267
16:14:15|0.00026275
16:14:16|0.00026273
16:14:17|0.00026309
16:14:18|0.00026297
16:14:19|0.00026303
16:14:20|0.00026316
16:14:21|0.00026305
16:14:22|0.00026318
16:14:24|0.00026349
16:14:24|0.00026369
16:14:26|0.0002633
16:14:27|0.00026324
16:14:28|0.00026329
16:14:30|0.00026318
16:14:30|0.00026336
16:14:31|0.00026364
16:14:32|0.00026351
16:14:33|0.00026386
16:14:34|0.0002637
16:14:35|0.00026374
16:14:36|0.00026388
16:14:37|0.00026399
16:14:38|0.00026336
16:14:39|0.00026347
16:14:40|0.00026346
16:14:41|0.00026353
16:14:42|0.00026352
16:14:43|0.00026362
16:14:44|0.00026366
16:14:45|0.00026385
16:14:46|0.00026372
16:14:47|0.00026388
16:14:48|0.00026384
16:14:49|0.00026385
16:14:50|0.00026391
16:14:51|0.00026355
16:14:52|0.00026331
16:14:53|0.00026345
16:14:54|0.00026359
16:14:55|0.0002635
16:14:56|0.00026357
16:14:57|0.00026354
16:14:58|0.00026367
16:14:59|0.00026379
16:15:00|0.00026363
16:15:01|0.00026363
16:15:02|0.00026377
16:15:03|0.00026363
16:15:04|0.00026361
16:15:06|0.00026353
16:15:07|0.00026362
16:15:09|0.0002635
16:15:09|0.00026351
16:15:11|0.00026359
16:15:12|0.00026358
16:15:14|0.00026356
16:15:14|0.00026362
16:15:15|0.00026367
16:15:16|0.00026361
16:15:17|0.0002635
16:15:18|0.0002625
16:15:19|0.00026278
16:15:21|0.0002626
16:15:21|0.00026362
16:15:23|0.00026339
16:15:25|0.00026322
16:15:25|0.00026301
16:15:26|0.0002634
16:15:28|0.00026328
16:15:29|0.00026325
16:15:30|0.00026325
16:15:31|0.00026341
16:15:33|0.00026325
16:15:33|0.00026325
16:15:35|0.00026321
16:15:35|0.00026341
16:15:37|0.0002632
16:15:38|0.00026334
16:15:39|0.00026312
16:15:40|0.00026304
16:15:41|0.00026308
16:15:42|0.00026316
16:15:43|0.00026348
16:15:44|0.00026359
16:15:45|0.00026353
16:15:46|0.00026321
16:15:47|0.00026321
16:15:48|0.00026337
16:15:49|0.00026316
16:15:50|0.00026318
16:15:51|0.00026316
16:15:52|0.00026329
16:15:53|0.00026327
16:15:54|0.00026329
16:15:55|0.0002631
16:15:56|0.00026323
16:15:57|0.00026316
16:15:58|0.00026321
16:15:59|0.00026319
16:16:00|0.00026309
16:16:01|0.00026336
16:16:02|0.00026328
16:16:03|0.0002635
16:16:04|0.00026342
16:16:06|0.0002635
16:16:06|0.00026372
16:16:08|0.00026396
16:16:09|0.00026408
16:16:09|0.00026451
16:16:11|0.00026448
16:16:12|0.00026459
16:16:13|0.00026437
16:16:14|0.00026475
16:16:15|0.00026476
16:16:16|0.00026477
16:16:17|0.00026485
16:16:18|0.00026493
16:16:19|0.000265
16:16:20|0.00026479
16:16:21|0.00026495
16:16:22|0.0002651
16:16:24|0.0002654
16:16:24|0.0002656
16:16:26|0.00026551
16:16:26|0.00026593
16:16:28|0.0002654
16:16:28|0.00026575
16:16:30|0.00026583
16:16:30|0.000266
16:16:32|0.0002659
16:16:33|0.00026594
16:16:35|0.00026594
16:16:36|0.00026567
16:16:36|0.00026602
16:16:38|0.00026611
16:16:39|0.00026657
16:16:39|0.00026653
16:16:41|0.00026671
16:16:42|0.00026718
16:16:43|0.000267
16:16:43|0.00026666
16:16:45|0.00026645
16:16:45|0.00026682
16:16:46|0.00026699
16:16:47|0.000267
16:16:48|0.00026723
16:16:49|0.00026734
16:16:51|0.00026777
16:16:52|0.00026776
16:16:53|0.00026728
16:16:54|0.00026752
16:16:56|0.00026779
16:16:56|0.00026738
16:16:57|0.00026718
16:16:58|0.00026743
16:16:59|0.000267
16:17:00|0.00026718
16:17:01|0.00026699
16:17:03|0.00026726
16:17:03|0.00026711
16:17:04|0.00026712
16:17:07|0.00026719
16:17:08|0.00026733
16:17:08|0.0002671
16:17:09|0.00026711
16:17:10|0.00026747
16:17:12|0.0002675
16:17:12|0.00026749
16:17:14|0.00026754
16:17:15|0.00026747
16:17:15|0.0002676
16:17:17|0.00026792
16:17:18|0.00026779
16:17:18|0.00026799
16:17:20|0.00026797
16:17:21|0.00026778
16:17:22|0.00026792
16:17:22|0.00026792
16:17:25|0.00026781
16:17:25|0.00026775
16:17:26|0.00026794
16:17:27|0.00026792
16:17:29|0.00026775
16:17:30|0.00026793
16:17:31|0.00026773
16:17:32|0.00026776
16:17:34|0.000268
16:17:35|0.000268
16:17:36|0.00026782
16:17:37|0.00026793
16:17:38|0.00026784
16:17:39|0.00026787
16:17:40|0.00026767
16:17:41|0.00026784
16:17:42|0.00026763
16:17:43|0.00026739
16:17:44|0.00026751
16:17:46|0.00026737
16:17:46|0.00026705
16:17:48|0.00026705
16:17:49|0.00026747
16:17:49|0.00026761
16:17:51|0.00026752
16:17:51|0.00026782
16:17:53|0.00026782
16:17:54|0.000268
16:17:55|0.000268
16:17:56|0.00026801
16:17:57|0.00026816
16:17:58|0.00026809
16:18:00|0.00026795
16:18:01|0.00026793
16:18:02|0.00026773
16:18:02|0.000268
16:18:03|0.00026793
16:18:04|0.00026802
16:18:05|0.00026802
16:18:07|0.0002679
16:18:08|0.00026761
16:18:09|0.00026783
16:18:10|0.00026777
16:18:11|0.0002675
16:18:12|0.00026757
16:18:13|0.00026763
16:18:14|0.00026737
16:18:15|0.00026732
16:18:16|0.00026722
16:18:17|0.0002669
16:18:18|0.0002667
16:18:19|0.00026668
16:18:20|0.00026628
16:18:21|0.00026666
16:18:23|0.00026663
16:18:24|0.00026663
16:18:24|0.00026639
16:18:25|0.00026673
16:18:26|0.00026674
16:18:28|0.00026678
16:18:28|0.00026692
16:18:30|0.00026676
16:18:31|0.00026694
16:18:32|0.00026686
16:18:33|0.00026706
16:18:34|0.00026688
16:18:35|0.00026676
16:18:36|0.00026694
16:18:37|0.00026692
16:18:38|0.000267
16:18:39|0.00026674
16:18:40|0.00026689
16:18:41|0.00026686
16:18:42|0.00026708
16:18:43|0.00026701
16:18:44|0.00026685
16:18:45|0.00026668
16:18:46|0.00026667
16:18:47|0.00026646
16:18:48|0.00026656
16:18:49|0.0002664
16:18:50|0.00026636
16:18:51|0.00026692
16:18:52|0.00026661
16:18:53|0.00026649
16:18:54|0.00026679
16:18:55|0.0002667
16:18:56|0.00026675
16:18:57|0.00026686
16:18:58|0.00026637
16:18:59|0.00026651
16:19:00|0.00026652
16:19:01|0.00026669
16:19:02|0.00026651
16:19:03|0.00026663
16:19:04|0.00026674
16:19:05|0.00026687
16:19:06|0.00026687
16:19:07|0.00026687
16:19:08|0.00026674
16:19:09|0.0002668
16:19:10|0.00026684
16:19:11|0.00026683
16:19:12|0.00026676
16:19:13|0.00026675
16:19:14|0.00026696
16:19:15|0.00026699
16:19:16|0.00026723
16:19:17|0.00026738
16:19:18|0.00026744
16:19:19|0.00026777
16:19:20|0.00026772
16:19:21|0.00026755
16:19:22|0.00026772
16:19:23|0.00026714
16:19:25|0.00026755
16:19:26|0.00026752
16:19:28|0.00026764
16:19:29|0.00026758
16:19:31|0.00026769
16:19:32|0.00026718
16:19:33|0.00026734
16:19:34|0.00026705
16:19:35|0.0002671
16:19:36|0.00026717
16:19:37|0.00026716
16:19:38|0.00026733
16:19:39|0.00026729
16:19:40|0.00026712
16:19:41|0.00026705
16:19:42|0.00026713
16:19:44|0.0002673
16:19:45|0.0002673
16:19:45|0.00026746
16:19:47|0.00026726
16:19:47|0.0002674
16:19:49|0.0002674
16:19:50|0.0002673
16:19:50|0.0002671
16:19:52|0.00026713
16:19:53|0.00026711
16:19:54|0.00026711
16:19:54|0.00026729
16:19:55|0.00026729
16:19:56|0.00026727
16:19:57|0.00026713
16:19:58|0.00026789
16:20:00|0.00026717
16:20:01|0.00026746
16:20:02|0.00026759
16:20:03|0.00026755
16:20:04|0.00026747
16:20:04|0.00026727
16:20:06|0.00026749
16:20:08|0.00026736
16:20:08|0.00026733
16:20:09|0.00026741
16:20:10|0.00026716
16:20:11|0.0002674
16:20:12|0.00026716
16:20:13|0.00026735
16:20:14|0.00026718
16:20:15|0.00026748
16:20:16|0.00026749
16:20:17|0.00026747
16:20:18|0.00026761
16:20:19|0.00026752
16:20:20|0.00026785
16:20:21|0.000268
16:20:22|0.00026786
16:20:23|0.00026809
16:20:24|0.0002681
16:20:25|0.000268
16:20:26|0.00026817
16:20:27|0.00026833
16:20:29|0.00026821
16:20:30|0.00026805
16:20:31|0.00026809
16:20:31|0.00026828
16:20:34|0.000268
16:20:34|0.00026812
16:20:35|0.00026806
16:20:36|0.00026811
16:20:37|0.00026805
16:20:38|0.0002682
16:20:39|0.00026824
16:20:40|0.00026824
16:20:41|0.00026821
16:20:43|0.00026826
16:20:44|0.00026832
16:20:44|0.00026836
16:20:45|0.00026828
16:20:47|0.00026814
16:20:49|0.00026828
16:20:49|0.00026822
16:20:50|0.00026823
16:20:51|0.00026826
16:20:52|0.00026806
16:20:53|0.00026827
16:20:54|0.00026828
16:20:55|0.00026828
16:20:56|0.00026828
16:20:57|0.00026824
16:20:58|0.0002684
16:20:59|0.00026831
16:21:00|0.00026849
16:21:01|0.00026834
16:21:02|0.00026866
16:21:03|0.00026866
16:21:04|0.00026878
16:21:05|0.00026863
16:21:06|0.00026883
16:21:07|0.00026884
16:21:08|0.00026888
16:21:10|0.00026882
16:21:11|0.00026881
16:21:12|0.00026838
16:21:13|0.00026828
16:21:14|0.00026849
16:21:15|0.0002683
16:21:16|0.00026848
16:21:17|0.0002682
16:21:18|0.00026815
16:21:18|0.00026825
16:21:20|0.00026838
16:21:21|0.00026833
16:21:21|0.0002683
16:21:22|0.0002683
16:21:23|0.00026823
16:21:26|0.00026839
16:21:26|0.0002683
16:21:27|0.00026836
16:21:28|0.00026832
16:21:29|0.00026829
16:21:30|0.00026825
16:21:31|0.00026803
16:21:32|0.00026817
16:21:33|0.00026807
16:21:34|0.000268
16:21:35|0.00026802
16:21:36|0.00026795
16:21:37|0.00026773
16:21:38|0.0002674
16:21:39|0.00026724
16:21:40|0.00026731
16:21:41|0.00026752
16:21:42|0.00026721
16:21:43|0.00026727
16:21:44|0.0002671
16:21:45|0.0002671
16:21:46|0.000267
16:21:47|0.00026711
16:21:48|0.00026726
16:21:49|0.00026726
16:21:50|0.00026735
16:21:52|0.00026738
16:21:52|0.00026756
16:21:55|0.000267
16:21:55|0.00026724
16:21:56|0.00026723
16:21:57|0.000267
16:21:58|0.00026718
16:21:59|0.000267
16:22:00|0.000267
16:22:01|0.000267
16:22:02|0.000267
16:22:03|0.00026665
16:22:04|0.00026663
16:22:05|0.00026665
16:22:06|0.000266
16:22:08|0.00026573
16:22:08|0.00026568
16:22:09|0.00026563
16:22:11|0.00026578
16:22:12|0.00026594
16:22:13|0.00026572
16:22:14|0.00026576
16:22:15|0.00026575
16:22:17|0.00026575
16:22:17|0.00026575
16:22:18|0.00026574
16:22:19|0.00026555
16:22:20|0.00026557
16:22:21|0.00026592
16:22:22|0.0002662
16:22:23|0.00026636
16:22:24|0.00026647
16:22:25|0.00026632
16:22:26|0.00026614
16:22:27|0.00026652
16:22:28|0.00026637
16:22:30|0.00026673
16:22:31|0.00026677
16:22:33|0.00026692
16:22:34|0.000267
16:22:35|0.00026683
16:22:36|0.000267
16:22:36|0.00026677
16:22:38|0.0002671
16:22:40|0.00026683
16:22:41|0.00026682
16:22:42|0.00026623
16:22:43|0.00026642
16:22:44|0.0002665
16:22:45|0.00026651
16:22:46|0.00026637
16:22:47|0.00026651
16:22:48|0.00026643
16:22:49|0.00026625
16:22:50|0.00026628
16:22:51|0.00026634
16:22:52|0.00026639
16:22:53|0.00026639
16:22:54|0.00026643
16:22:55|0.00026636
16:22:56|0.00026627
16:22:57|0.00026622
16:22:58|0.00026614
16:22:59|0.00026628
16:23:00|0.00026629
16:23:02|0.00026605
16:23:03|0.00026693
16:23:03|0.00026694
16:23:04|0.0002671
16:23:05|0.00026679
16:23:07|0.00026673
16:23:08|0.00026689
16:23:08|0.00026703
16:23:09|0.00026708
16:23:11|0.00026711
16:23:12|0.00026713
16:23:13|0.00026715
16:23:15|0.00026703
16:23:16|0.00026713
16:23:16|0.00026713
16:23:18|0.00026722
16:23:18|0.00026695
16:23:20|0.00026705
16:23:20|0.0002671
16:23:22|0.00026701
16:23:22|0.00026699
16:23:24|0.00026665
16:23:24|0.00026685
16:23:26|0.00026678
16:23:26|0.0002668
16:23:27|0.00026662
16:23:29|0.00026687
16:23:30|0.00026679
16:23:32|0.00026669
16:23:33|0.0002665
16:23:35|0.00026662
16:23:36|0.00026669
16:23:37|0.00026676
16:23:38|0.0002665
16:23:38|0.00026664
16:23:40|0.00026671
16:23:41|0.0002667
16:23:42|0.00026686
16:23:42|0.00026647
16:23:43|0.00026672
16:23:45|0.00026686
16:23:45|0.00026671
16:23:46|0.00026688
16:23:47|0.00026693
16:23:48|0.00026692
16:23:49|0.00026693
16:23:51|0.00026682
16:23:51|0.00026657
16:23:53|0.00026663
16:23:54|0.00026645
16:23:55|0.00026677
16:23:56|0.00026658
16:23:57|0.00026671
16:23:58|0.0002666
16:23:59|0.0002666
16:24:00|0.00026661
16:24:02|0.00026657
16:24:03|0.00026653
16:24:04|0.00026669
16:24:05|0.00026669
16:24:06|0.00026666
16:24:07|0.00026661
16:24:08|0.00026647
16:24:09|0.00026724
16:24:10|0.00026701
16:24:11|0.00026685
16:24:12|0.00026708
16:24:14|0.00026692
16:24:15|0.0002671
16:24:16|0.00026729
16:24:17|0.00026728
16:24:18|0.00026717
16:24:19|0.00026717
16:24:20|0.00026729
16:24:21|0.00026721
16:24:21|0.00026727
16:24:23|0.00026727
16:24:24|0.00026721
16:24:24|0.00026726
16:24:25|0.00026708
16:24:27|0.000267
16:24:28|0.00026707
16:24:28|0.00026713
16:24:30|0.00026709
16:24:30|0.00026719
16:24:32|0.00026718
16:24:32|0.00026696
16:24:35|0.00026696
16:24:35|0.00026702
16:24:36|0.00026673
16:24:37|0.00026666
16:24:38|0.00026679
16:24:39|0.00026668
16:24:41|0.0002666
16:24:41|0.00026678
16:24:43|0.00026652
16:24:44|0.00026672
16:24:45|0.00026647
16:24:46|0.00026632
16:24:47|0.00026652
16:24:48|0.00026654
16:24:49|0.00026655
16:24:50|0.00026655
16:24:50|0.00026637
16:24:52|0.0002665
16:24:53|0.00026619
16:24:55|0.00026615
16:24:55|0.00026615
16:24:56|0.00026616
16:24:57|0.00026596
16:24:58|0.00026611
16:24:59|0.00026616
16:25:00|0.00026605
16:25:01|0.00026604
16:25:02|0.00026611
16:25:03|0.00026594
16:25:04|0.00026598
16:25:05|0.00026576
16:25:06|0.00026582
16:25:07|0.00026588
16:25:08|0.00026577
16:25:09|0.00026568
16:25:10|0.00026588
16:25:11|0.00026558
16:25:13|0.0002655
16:25:13|0.00026549
16:25:15|0.00026536
16:25:15|0.0002655
16:25:16|0.00026513
16:25:18|0.00026472
16:25:19|0.00026473
16:25:19|0.00026499
16:25:21|0.00026551
16:25:21|0.00026539
16:25:23|0.000265
16:25:23|0.000265
16:25:25|0.00026495
16:25:25|0.00026463
16:25:27|0.00026476
16:25:28|0.00026499
16:25:28|0.00026488
16:25:30|0.00026477
16:25:31|0.00026481
16:25:31|0.0002646
16:25:33|0.00026513
16:25:34|0.00026507
16:25:34|0.00026501
16:25:37|0.000265
16:25:37|0.00026494
16:25:38|0.00026479
16:25:40|0.00026494
16:25:41|0.00026498
16:25:42|0.00026496
16:25:42|0.00026461
16:25:44|0.0002647
16:25:45|0.00026471
16:25:46|0.0002647
16:25:46|0.0002648
16:25:48|0.00026464
16:25:49|0.0002647
16:25:49|0.00026477
16:25:51|0.0002641
16:25:52|0.00026402
16:25:53|0.00026404
16:25:54|0.0002642
16:25:54|0.00026454
16:25:57|0.00026407
16:25:57|0.00026417
16:25:58|0.00026402
16:25:59|0.00026402
16:26:01|0.00026403
16:26:01|0.00026402
16:26:02|0.00026438
16:26:04|0.00026482
16:26:05|0.00026491
16:26:06|0.00026476
16:26:07|0.00026493
16:26:08|0.00026486
16:26:09|0.00026465
16:26:10|0.00026469
16:26:10|0.00026449
16:26:12|0.00026432
16:26:13|0.00026452
16:26:14|0.00026456
16:26:15|0.00026466
16:26:16|0.00026488
16:26:17|0.000265
16:26:18|0.00026499
16:26:19|0.000265
16:26:19|0.00026496
16:26:20|0.0002652
16:26:22|0.00026514
16:26:23|0.00026523
16:26:24|0.00026544
16:26:25|0.00026513
16:26:26|0.0002651
16:26:27|0.00026492
16:26:28|0.0002648
16:26:29|0.00026512
16:26:30|0.00026499
16:26:31|0.00026513
16:26:32|0.00026484
16:26:34|0.00026497
16:26:34|0.00026482
16:26:35|0.000265
16:26:37|0.000265
16:26:37|0.00026483
16:26:38|0.000265
16:26:39|0.00026512
16:26:40|0.00026507
16:26:41|0.00026489
16:26:42|0.00026466
16:26:43|0.00026478
16:26:44|0.00026482
16:26:45|0.00026478
16:26:46|0.00026463
16:26:47|0.00026448
16:26:49|0.0002645
16:26:49|0.00026402
16:26:51|0.00026415
16:26:52|0.00026416
16:26:53|0.00026422
16:26:54|0.00026443
16:26:55|0.00026443
16:26:56|0.00026471
16:26:57|0.00026478
16:26:59|0.0002648
16:26:59|0.00026486
16:27:01|0.00026491
16:27:02|0.00026474
16:27:03|0.000265
16:27:04|0.0002651
16:27:05|0.00026491
16:27:07|0.00026483
16:27:08|0.00026492
16:27:10|0.00026499
16:27:10|0.00026483
16:27:12|0.00026505
16:27:13|0.00026488
16:27:14|0.00026538
16:27:15|0.00026559
16:27:16|0.00026599
16:27:17|0.00026581
16:27:18|0.00026624
16:27:20|0.00026679
16:27:21|0.00026649
16:27:22|0.00026645
16:27:22|0.00026634
16:27:23|0.00026629
16:27:24|0.00026611
16:27:26|0.00026589
16:27:27|0.00026594
16:27:28|0.00026588
16:27:28|0.00026572
16:27:30|0.00026584
16:27:30|0.00026612
16:27:32|0.00026614
16:27:32|0.00026596
16:27:34|0.00026634
16:27:36|0.00026645
16:27:37|0.00026674
16:27:38|0.00026671
16:27:39|0.00026696
16:27:40|0.00026674
16:27:41|0.00026696
16:27:42|0.00026695
16:27:43|0.000267
16:27:44|0.00026721
16:27:45|0.00026793
16:27:46|0.00026793
16:27:47|0.00026798
16:27:48|0.00026792
16:27:49|0.00026766
16:27:51|0.00026745
16:27:52|0.00026739
16:27:52|0.0002672
16:27:54|0.00026693
16:27:56|0.00026693
16:27:56|0.00026703
16:27:57|0.00026701
16:27:58|0.0002671
16:27:59|0.00026717
16:28:00|0.00026685
16:28:01|0.00026673
16:28:02|0.00026618
16:28:03|0.00026625
16:28:05|0.00026641
16:28:07|0.00026646
16:28:08|0.00026693
16:28:09|0.00026693
16:28:10|0.00026693
16:28:11|0.00026701
16:28:11|0.00026725
16:28:13|0.00026725
16:28:14|0.00026753
16:28:15|0.00026758
16:28:17|0.00026756
16:28:18|0.00026747
16:28:19|0.0002674
16:28:19|0.00026749
16:28:21|0.0002674
16:28:22|0.00026745
16:28:23|0.0002674
16:28:24|0.00026732
16:28:25|0.00026751
16:28:25|0.00026723
16:28:27|0.00026757
16:28:28|0.00026757
16:28:29|0.00026767
16:28:30|0.00026779
16:28:31|0.0002678
16:28:32|0.00026777
16:28:33|0.00026769
16:28:34|0.00026792
16:28:36|0.00026785
16:28:37|0.00026817
16:28:39|0.00026812
16:28:39|0.00026789
16:28:40|0.000268
16:28:41|0.00026795
16:28:42|0.00026768
16:28:44|0.00026736
16:28:45|0.00026709
16:28:47|0.00026737
16:28:47|0.00026736
16:28:48|0.00026738
16:28:49|0.00026738
16:28:50|0.0002673
16:28:51|0.00026732
16:28:52|0.00026738
16:28:54|0.00026733
16:28:54|0.00026732
16:28:55|0.00026732
16:28:56|0.0002674
16:28:57|0.00026732
16:28:58|0.00026732
16:28:59|0.00026737
16:29:01|0.00026711
16:29:02|0.0002673
16:29:04|0.00026729
16:29:04|0.00026742
16:29:05|0.00026732
16:29:06|0.00026748
16:29:08|0.00026768
16:29:09|0.00026779
16:29:10|0.00026748
16:29:11|0.00026753
16:29:13|0.00026759
16:29:14|0.00026793
16:29:15|0.00026786
16:29:15|0.00026778
16:29:16|0.00026762
16:29:18|0.00026779
16:29:18|0.00026779
16:29:19|0.00026776
16:29:21|0.00026756
16:29:21|0.00026768
16:29:22|0.00026768
16:29:24|0.00026765
16:29:24|0.0002672
16:29:26|0.00026726
16:29:27|0.00026743
16:29:28|0.00026761
16:29:29|0.00026764
16:29:30|0.00026756
16:29:31|0.00026743
16:29:32|0.00026741
16:29:33|0.00026741
16:29:34|0.0002675
16:29:36|0.00026764
16:29:36|0.00026754
16:29:37|0.00026751
16:29:38|0.00026743
16:29:39|0.00026743
16:29:41|0.00026739
16:29:42|0.00026755
16:29:42|0.00026747
16:29:43|0.00026746
16:29:45|0.0002675
16:29:46|0.00026757
16:29:46|0.00026731
16:29:48|0.00026732
16:29:48|0.00026723
16:29:49|0.00026734
16:29:50|0.00026747
16:29:52|0.00026747
16:29:52|0.00026734
16:29:53|0.00026726
16:29:54|0.00026735
16:29:56|0.00026729
16:29:56|0.00026742
16:29:57|0.00026741
16:29:58|0.00026729
16:30:00|0.00026726
16:30:00|0.00026734
16:30:01|0.00026727
16:30:02|0.00026732
16:30:03|0.00026727
16:30:05|0.00026728
16:30:05|0.00026734
16:30:07|0.00026734
16:30:09|0.00026724
16:30:09|0.00026741
16:30:10|0.00026739
16:30:12|0.00026759
16:30:12|0.0002676
16:30:14|0.00026753
16:30:14|0.00026754
16:30:16|0.0002676
16:30:17|0.0002676
16:30:17|0.00026694
16:30:18|0.00026692
16:30:19|0.000267
16:30:21|0.00026719
16:30:22|0.00026702
16:30:23|0.000267
16:30:24|0.00026716
16:30:25|0.0002672
16:30:26|0.00026693
16:30:27|0.00026686
16:30:28|0.00026684
16:30:29|0.00026696
16:30:31|0.00026698
16:30:31|0.00026673
16:30:32|0.00026668
16:30:34|0.00026656
16:30:35|0.0002665
16:30:36|0.0002665
16:30:37|0.0002665
16:30:38|0.00026636
16:30:40|0.00026655
16:30:40|0.00026634
16:30:42|0.00026635
16:30:42|0.00026633
16:30:44|0.00026619
16:30:45|0.00026618
16:30:47|0.00026588
16:30:47|0.00026595
16:30:49|0.00026587
16:30:50|0.00026591
16:30:51|0.00026563
16:30:52|0.00026588
16:30:53|0.000266
16:30:54|0.00026604
16:30:55|0.00026594
16:30:55|0.00026592
16:30:56|0.000266
16:30:58|0.000266
16:30:59|0.000266
16:31:00|0.00026599
16:31:02|0.00026567
16:31:03|0.00026592
16:31:04|0.00026593
16:31:05|0.00026567
16:31:06|0.00026561
16:31:07|0.0002655
16:31:07|0.00026576
16:31:09|0.00026583
16:31:10|0.00026589
16:31:11|0.00026566
16:31:12|0.000266
16:31:14|0.00026588
16:31:14|0.00026573
16:31:15|0.00026582
16:31:16|0.00026574
16:31:17|0.00026575
16:31:19|0.00026575
16:31:20|0.00026607
16:31:21|0.00026574
16:31:22|0.00026574
16:31:23|0.00026576
16:31:24|0.00026584
16:31:25|0.00026604
16:31:26|0.0002659
16:31:26|0.00026596
16:31:28|0.00026604
16:31:28|0.00026613
16:31:30|0.00026589
16:31:31|0.00026587
16:31:32|0.00026602
16:31:33|0.00026594
16:31:34|0.00026596
16:31:34|0.00026589
16:31:37|0.00026611
16:31:38|0.00026622
16:31:40|0.00026634
16:31:40|0.00026619
16:31:41|0.00026623
16:31:43|0.00026603
16:31:43|0.00026595
16:31:45|0.00026578
16:31:45|0.00026603
16:31:46|0.00026597
16:31:47|0.00026598
16:31:49|0.00026597
16:31:50|0.00026595
16:31:51|0.00026594
16:31:51|0.00026594
16:31:52|0.00026595
16:31:53|0.00026574
16:31:54|0.0002657
16:31:56|0.00026562
16:31:56|0.00026566
16:31:57|0.00026541
16:31:59|0.00026552
16:32:00|0.00026541
16:32:01|0.00026507
16:32:02|0.00026522
16:32:03|0.000265
16:32:04|0.00026475
16:32:05|0.00026406
16:32:06|0.00026465
16:32:07|0.00026425
16:32:08|0.00026495
16:32:09|0.00026482
16:32:10|0.00026435
16:32:11|0.00026481
16:32:12|0.00026498
16:32:14|0.00026465
16:32:14|0.00026471
16:32:16|0.00026455
16:32:17|0.0002645
16:32:17|0.00026478
16:32:18|0.00026488
16:32:20|0.00026465
16:32:21|0.00026478
16:32:22|0.00026472
16:32:23|0.00026492
16:32:24|0.00026521
16:32:25|0.00026521
16:32:26|0.00026485
16:32:27|0.00026512
16:32:28|0.00026531
16:32:29|0.00026516
16:32:30|0.00026519
16:32:31|0.00026543
16:32:32|0.00026519
16:32:33|0.00026533
16:32:34|0.00026533
16:32:35|0.00026537
16:32:36|0.00026541
16:32:37|0.00026546
16:32:38|0.00026574
16:32:39|0.00026592
16:32:40|0.00026571
16:32:41|0.00026565
16:32:43|0.00026583
16:32:43|0.00026577
16:32:44|0.00026579
16:32:46|0.00026598
16:32:46|0.0002661
16:32:47|0.00026611
16:32:48|0.00026618
16:32:50|0.0002663
16:32:51|0.00026657
16:32:52|0.00026612
16:32:53|0.0002662
16:32:54|0.0002661
16:32:55|0.0002661
16:32:56|0.00026622
16:32:57|0.00026627
16:32:58|0.00026631
16:32:59|0.00026602
16:33:00|0.00026611
16:33:01|0.00026634
16:33:02|0.00026631
16:33:03|0.000266
16:33:04|0.00026625
16:33:05|0.00026613
16:33:06|0.00026623
16:33:07|0.00026622
16:33:08|0.00026625
16:33:09|0.00026606
16:33:10|0.00026597
16:33:11|0.0002665
16:33:12|0.0002667
16:33:13|0.00026686
16:33:14|0.00026686
16:33:15|0.00026668
16:33:16|0.00026659
16:33:17|0.00026672
16:33:18|0.00026671
16:33:19|0.00026654
16:33:20|0.00026671
16:33:21|0.0002667
16:33:22|0.00026651
16:33:23|0.00026668
16:33:24|0.00026683
16:33:25|0.0002667
16:33:26|0.00026673
16:33:27|0.00026674
16:33:28|0.00026684
16:33:29|0.00026683
16:33:30|0.00026682
16:33:31|0.00026667
16:33:32|0.00026674
16:33:33|0.00026648
16:33:34|0.00026656
16:33:36|0.00026669
16:33:36|0.00026646
16:33:38|0.00026664
16:33:39|0.00026643
16:33:39|0.00026623
16:33:40|0.00026597
16:33:42|0.00026604
16:33:43|0.00026571
16:33:44|0.00026582
16:33:45|0.00026587
16:33:46|0.000266
16:33:47|0.000266
16:33:48|0.000266
16:33:49|0.00026583
16:33:50|0.00026597
16:33:51|0.00026594
16:33:52|0.00026588
16:33:53|0.00026605
16:33:54|0.00026608
16:33:55|0.00026621
16:33:56|0.00026628
16:33:57|0.00026633
16:33:58|0.00026641
16:33:59|0.00026634
16:34:01|0.00026669
16:34:02|0.0002667
16:34:02|0.00026632
16:34:04|0.00026659
16:34:04|0.00026657
16:34:05|0.00026622
16:34:06|0.00026635
16:34:08|0.00026643
16:34:09|0.00026635
16:34:10|0.00026643
16:34:11|0.00026622
16:34:12|0.00026622
16:34:13|0.00026636
16:34:14|0.0002663
16:34:15|0.0002663
16:34:16|0.00026634
16:34:18|0.00026613
16:34:19|0.00026634
16:34:19|0.00026634
16:34:21|0.00026625
16:34:21|0.00026618
16:34:23|0.00026612
16:34:24|0.00026618
16:34:24|0.00026632
16:34:26|0.00026612
16:34:26|0.00026631
16:34:28|0.00026628
16:34:29|0.00026582
16:34:29|0.00026581
16:34:30|0.00026582
16:34:31|0.00026577
16:34:32|0.00026595
16:34:35|0.00026595
16:34:35|0.00026595
16:34:36|0.00026557
16:34:37|0.00026555
16:34:38|0.00026549
16:34:39|0.00026545
16:34:40|0.00026548
16:34:42|0.00026546
16:34:44|0.00026551
16:34:44|0.00026515
16:34:45|0.0002648
16:34:46|0.00026494
16:34:47|0.0002648
16:34:48|0.00026498
16:34:49|0.00026489
16:34:50|0.00026504
16:34:51|0.00026506
16:34:52|0.00026479
16:34:53|0.00026484
16:34:54|0.00026484
16:34:55|0.00026485
16:34:57|0.00026485
16:34:58|0.00026487
16:35:00|0.00026487
16:35:01|0.00026488
16:35:01|0.00026485
16:35:02|0.000265
16:35:03|0.00026506
16:35:05|0.00026503
16:35:06|0.00026501
16:35:07|0.00026501
16:35:08|0.00026485
16:35:09|0.00026489
16:35:10|0.00026474
16:35:11|0.0002648
16:35:12|0.00026411
16:35:13|0.00026429
16:35:14|0.00026427
16:35:15|0.00026402
16:35:16|0.00026422
16:35:18|0.00026444
16:35:19|0.00026442
16:35:19|0.0002646
16:35:20|0.00026449
16:35:21|0.00026461
16:35:22|0.00026462
16:35:24|0.00026468
16:35:24|0.00026462
16:35:26|0.00026462
16:35:27|0.00026465
16:35:27|0.00026502
16:35:28|0.00026505
16:35:30|0.00026516
16:35:31|0.00026498
16:35:32|0.00026457
16:35:33|0.0002645
16:35:34|0.00026433
16:35:35|0.00026476
16:35:36|0.00026462
16:35:37|0.0002647
16:35:38|0.00026476
16:35:39|0.00026479
16:35:40|0.00026449
16:35:41|0.00026448
16:35:43|0.00026437
16:35:43|0.00026442
16:35:44|0.00026426
16:35:46|0.00026441
16:35:47|0.00026436
16:35:48|0.00026423
16:35:49|0.00026411
16:35:50|0.00026406
16:35:51|0.000264
16:35:52|0.000264
16:35:53|0.000264
16:35:54|0.000264
16:35:55|0.000264
16:35:56|0.00026369
16:35:57|0.0002635
16:35:58|0.000263
16:35:59|0.00026332
16:36:00|0.00026351
16:36:01|0.00026359
16:36:02|0.00026373
16:36:03|0.00026353
16:36:05|0.00026355
16:36:07|0.00026359
16:36:07|0.00026351
16:36:09|0.00026407
16:36:10|0.00026398
16:36:10|0.00026399
16:36:12|0.00026453
16:36:13|0.00026456
16:36:13|0.00026399
16:36:14|0.00026398
16:36:15|0.0002639
16:36:16|0.00026418
16:36:19|0.00026457
16:36:19|0.00026414
16:36:20|0.00026432
16:36:21|0.00026415
16:36:22|0.00026426
16:36:23|0.00026471
16:36:24|0.00026465
16:36:26|0.00026462
16:36:27|0.00026442
16:36:28|0.00026426
16:36:29|0.00026444
16:36:29|0.00026446
16:36:31|0.00026445
16:36:32|0.00026449
16:36:33|0.00026428
16:36:34|0.00026435
16:36:35|0.00026445
16:36:35|0.00026447
16:36:38|0.00026469
16:36:38|0.00026479
16:36:39|0.00026471
16:36:40|0.00026444
16:36:41|0.00026445
16:36:43|0.0002646
16:36:43|0.00026457
16:36:44|0.00026447
16:36:46|0.00026465
16:36:47|0.00026451
16:36:48|0.00026435
16:36:49|0.0002642
16:36:49|0.00026435
16:36:52|0.00026367
16:36:52|0.00026338
16:36:53|0.00026338
16:36:54|0.00026345
16:36:55|0.00026308
16:36:57|0.00026301
16:36:58|0.00026327
16:36:59|0.00026308
16:37:00|0.00026332
16:37:01|0.00026342
16:37:02|0.00026319
16:37:04|0.00026346
16:37:04|0.00026332
16:37:06|0.00026329
16:37:07|0.0002632
16:37:08|0.00026323
16:37:09|0.00026311
16:37:10|0.0002632
16:37:11|0.00026312
16:37:12|0.00026285
16:37:13|0.0002626
16:37:14|0.00026261
16:37:15|0.00026261
16:37:16|0.00026248
16:37:17|0.00026246
16:37:18|0.00026236
16:37:19|0.00026251
16:37:20|0.00026213
16:37:22|0.00026261
16:37:23|0.00026278
16:37:23|0.00026277
16:37:24|0.00026253
16:37:25|0.0002624
16:37:26|0.00026268
16:37:28|0.00026335
16:37:29|0.00026391
16:37:30|0.00026367
16:37:32|0.00026322
16:37:33|0.00026369
16:37:34|0.00026375
16:37:35|0.00026362
16:37:36|0.00026348
16:37:36|0.00026356
16:37:37|0.00026363
16:37:39|0.00026366
16:37:40|0.00026368
16:37:40|0.00026398
16:37:41|0.00026384
16:37:42|0.000264
16:37:44|0.00026376
16:37:45|0.00026385
16:37:46|0.00026333
16:37:48|0.00026352
16:37:48|0.00026349
16:37:50|0.00026349
16:37:50|0.00026329
16:37:52|0.00026332
16:37:53|0.00026304
16:37:53|0.000263
16:37:55|0.00026309
16:37:56|0.00026306
16:37:57|0.00026302
16:37:58|0.00026306
16:37:59|0.00026324
16:38:00|0.0002632
16:38:02|0.00026326
16:38:02|0.00026326
16:38:04|0.00026327
16:38:05|0.00026337
16:38:07|0.00026347
16:38:08|0.00026348
16:38:09|0.00026336
16:38:11|0.00026361
16:38:11|0.00026339
16:38:12|0.00026351
16:38:13|0.00026348
16:38:14|0.00026355
16:38:15|0.00026353
16:38:17|0.00026349
16:38:17|0.00026327
16:38:19|0.00026331
16:38:20|0.000263
16:38:20|0.00026301
16:38:22|0.00026307
16:38:23|0.00026308
16:38:24|0.00026293
16:38:25|0.0002628
16:38:26|0.00026273
16:38:27|0.0002628
16:38:28|0.00026263
16:38:29|0.00026278
16:38:30|0.00026286
16:38:30|0.00026291
16:38:32|0.00026291
16:38:33|0.00026271
16:38:33|0.00026274
16:38:34|0.00026268
16:38:36|0.0002625
16:38:37|0.0002625
16:38:38|0.00026243
16:38:38|0.00026254
16:38:40|0.00026255
16:38:41|0.00026248
16:38:41|0.00026244
16:38:43|0.00026263
16:38:44|0.00026267
16:38:45|0.00026268
16:38:47|0.00026254
16:38:48|0.0002625
16:38:49|0.0002625
16:38:51|0.00026251
16:38:51|0.00026242
16:38:52|0.00026233
16:38:53|0.00026229
16:38:54|0.00026263
16:38:55|0.0002627
16:38:56|0.00026289
16:38:57|0.00026308
16:38:58|0.00026303
16:38:59|0.00026315
16:39:00|0.00026314
16:39:01|0.00026308
16:39:02|0.00026316
16:39:04|0.0002629
16:39:04|0.00026301
16:39:05|0.000263
16:39:07|0.0002629
16:39:07|0.00026296
16:39:09|0.00026278
16:39:11|0.00026292
16:39:12|0.00026286
16:39:13|0.000263
16:39:14|0.00026316
16:39:14|0.00026311
16:39:16|0.00026329
16:39:17|0.00026336
16:39:17|0.00026319
16:39:19|0.00026322
16:39:20|0.00026321
16:39:22|0.0002634
16:39:22|0.0002634
16:39:24|0.00026351
16:39:25|0.0002637
16:39:26|0.0002635
16:39:27|0.00026354
16:39:28|0.00026376
16:39:29|0.00026377
16:39:30|0.00026367
16:39:31|0.00026369
16:39:32|0.00026354
16:39:33|0.0002636
16:39:34|0.00026364
16:39:35|0.00026365
16:39:36|0.00026385
16:39:37|0.00026387
16:39:38|0.00026404
16:39:39|0.00026395
16:39:40|0.00026379
16:39:41|0.00026387
16:39:42|0.00026386
16:39:43|0.00026369
16:39:44|0.00026391
16:39:45|0.00026374
16:39:46|0.00026391
16:39:47|0.00026402
16:39:48|0.00026397
16:39:50|0.00026404
16:39:51|0.00026422
16:39:53|0.00026405
16:39:53|0.00026418
16:39:54|0.00026415
16:39:56|0.00026436
16:39:57|0.0002644
16:39:58|0.00026434
16:39:59|0.00026465
16:40:00|0.0002653
16:40:01|0.00026535
16:40:03|0.00026568
16:40:04|0.0002659
16:40:04|0.00026578
16:40:05|0.00026585
16:40:07|0.00026582
16:40:08|0.00026582
16:40:09|0.00026581
16:40:10|0.00026559
16:40:11|0.00026572
16:40:12|0.00026579
16:40:13|0.00026568
16:40:14|0.0002658
16:40:15|0.00026574
16:40:16|0.0002656
16:40:17|0.0002657
16:40:18|0.00026581
16:40:19|0.00026592
16:40:20|0.000266
16:40:21|0.00026589
16:40:22|0.000266
16:40:23|0.00026598
16:40:24|0.00026585
16:40:25|0.00026586
16:40:26|0.00026586
16:40:27|0.00026587
16:40:28|0.00026593
16:40:29|0.0002659
16:40:30|0.0002659
16:40:31|0.00026588
16:40:32|0.00026591
16:40:34|0.00026588
16:40:35|0.00026584
16:40:36|0.00026592
16:40:36|0.00026586
16:40:37|0.00026591
16:40:38|0.00026591
16:40:39|0.00026591
16:40:40|0.00026582
16:40:42|0.00026578
16:40:42|0.0002656
16:40:43|0.00026547
16:40:44|0.00026567
16:40:46|0.00026556
16:40:46|0.00026547
16:40:48|0.00026545
16:40:49|0.00026543
16:40:50|0.00026541
16:40:51|0.00026489
16:40:52|0.0002649
16:40:53|0.00026452
16:40:54|0.00026434
16:40:55|0.00026405
16:40:56|0.0002638
16:40:57|0.0002638
16:40:58|0.00026369
16:40:59|0.00026398
16:41:00|0.00026406
16:41:01|0.00026411
16:41:02|0.00026463
16:41:03|0.00026481
16:41:04|0.00026467
16:41:05|0.00026485
16:41:06|0.00026492
16:41:08|0.00026529
16:41:08|0.00026543
16:41:10|0.00026556
16:41:10|0.00026547
16:41:11|0.00026582
16:41:12|0.00026586
16:41:13|0.00026594
16:41:14|0.00026599
16:41:15|0.00026597
16:41:16|0.00026587
16:41:17|0.00026539
16:41:19|0.00026528
16:41:20|0.00026514
16:41:21|0.00026507
16:41:21|0.000265
16:41:23|0.00026518
16:41:24|0.00026488
16:41:24|0.00026483
16:41:26|0.00026468
16:41:27|0.0002649
16:41:28|0.00026482
16:41:29|0.0002649
16:41:30|0.00026467
16:41:32|0.00026484
16:41:32|0.00026503
16:41:33|0.00026503
16:41:34|0.00026523
16:41:35|0.00026512
16:41:36|0.00026569
16:41:38|0.00026543
16:41:39|0.00026566
16:41:40|0.00026557
16:41:41|0.00026561
16:41:42|0.00026532
16:41:43|0.00026568
16:41:44|0.0002658
16:41:45|0.0002658
16:41:46|0.0002654
16:41:47|0.00026546
16:41:49|0.00026572
16:41:49|0.00026564
16:41:51|0.00026573
16:41:52|0.00026577
16:41:53|0.0002658
16:41:54|0.00026571
16:41:55|0.00026577
16:41:56|0.000266
16:41:57|0.000266
16:41:58|0.000266
16:42:00|0.000266
16:42:01|0.00026602
16:42:02|0.00026603
16:42:03|0.00026603
16:42:04|0.00026605
16:42:05|0.00026614
16:42:06|0.00026619
16:42:06|0.00026597
16:42:08|0.0002658
16:42:09|0.00026585
16:42:10|0.0002658
16:42:11|0.0002658
16:42:12|0.00026586
16:42:13|0.00026585
16:42:13|0.00026583
16:42:15|0.00026588
16:42:16|0.000266
16:42:17|0.00026603
16:42:17|0.00026593
16:42:18|0.00026583
16:42:20|0.00026585
16:42:21|0.00026564
16:42:22|0.00026566
16:42:23|0.00026564
16:42:24|0.0002656
16:42:24|0.00026572
16:42:26|0.00026576
16:42:27|0.0002657
16:42:28|0.00026563
16:42:29|0.0002657
16:42:30|0.00026567
16:42:31|0.0002658
16:42:32|0.00026575
16:42:32|0.00026589
16:42:34|0.00026586
16:42:35|0.00026603
16:42:35|0.00026604
16:42:37|0.00026633
16:42:38|0.00026646
16:42:39|0.00026647
16:42:39|0.00026683
16:42:41|0.00026682
16:42:42|0.00026674
16:42:43|0.00026584
16:42:43|0.000266
16:42:44|0.00026601
16:42:46|0.00026627
16:42:47|0.00026649
16:42:48|0.00026632
16:42:49|0.00026629
16:42:51|0.00026629
16:42:51|0.00026645
16:42:52|0.00026644
16:42:53|0.00026613
16:42:54|0.00026625
16:42:55|0.00026613
16:42:56|0.00026623
16:42:57|0.00026636
16:42:58|0.00026601
16:42:59|0.00026619
16:43:00|0.00026603
16:43:02|0.00026631
16:43:03|0.00026631
16:43:03|0.0002662
16:43:06|0.00026645
16:43:06|0.00026649
16:43:07|0.00026648
16:43:08|0.00026632
16:43:10|0.00026641
16:43:11|0.00026655
16:43:13|0.0002668
16:43:13|0.00026677
16:43:14|0.00026675
16:43:15|0.00026693
16:43:16|0.00026677
16:43:17|0.00026675
16:43:18|0.00026693
16:43:19|0.00026681
16:43:21|0.00026665
16:43:22|0.00026647
16:43:22|0.00026662
16:43:23|0.00026662
16:43:25|0.00026676
16:43:27|0.00026682
16:43:27|0.00026668
16:43:28|0.00026693
16:43:29|0.00026683
16:43:30|0.00026666
16:43:31|0.00026668
16:43:32|0.00026666
16:43:33|0.00026673
16:43:34|0.00026683
16:43:35|0.00026633
16:43:36|0.00026648
16:43:37|0.00026646
16:43:38|0.00026642
16:43:39|0.00026632
16:43:40|0.00026639
16:43:42|0.00026642
16:43:43|0.00026651
16:43:44|0.00026652
16:43:45|0.00026646
16:43:46|0.00026642
16:43:47|0.00026642
16:43:48|0.00026647
16:43:50|0.00026618
16:43:50|0.00026633
16:43:51|0.00026629
16:43:53|0.00026629
16:43:54|0.00026625
16:43:55|0.00026616
16:43:56|0.00026616
16:43:57|0.00026589
16:43:58|0.00026598
16:44:00|0.00026595
16:44:00|0.0002662
16:44:02|0.00026627
16:44:02|0.00026634
16:44:04|0.00026611
16:44:05|0.00026608
16:44:06|0.00026604
16:44:08|0.00026614
16:44:08|0.000266
16:44:09|0.00026604
16:44:10|0.00026627
16:44:12|0.00026636
16:44:14|0.00026637
16:44:15|0.00026631
16:44:16|0.00026623
16:44:16|0.00026612
16:44:17|0.00026627
16:44:19|0.00026624
16:44:20|0.00026619
16:44:21|0.00026601
16:44:22|0.0002661
16:44:23|0.00026615
16:44:24|0.00026614
16:44:25|0.00026613
16:44:26|0.00026625
16:44:27|0.000266
16:44:28|0.00026579
16:44:29|0.00026569
16:44:30|0.00026599
16:44:31|0.00026602
16:44:32|0.0002659
16:44:33|0.00026592
16:44:34|0.00026611
16:44:35|0.00026613
16:44:36|0.00026607
16:44:37|0.00026599
16:44:38|0.00026539
16:44:39|0.00026528
16:44:40|0.00026533
16:44:41|0.00026572
16:44:42|0.00026584
16:44:43|0.0002658
16:44:44|0.00026581
16:44:45|0.00026583
16:44:46|0.00026541
16:44:47|0.00026558
16:44:48|0.00026542
16:44:49|0.00026541
16:44:50|0.00026569
16:44:51|0.00026566
16:44:52|0.00026571
16:44:53|0.00026558
16:44:54|0.0002656
16:44:55|0.00026549
16:44:56|0.00026547
16:44:58|0.00026546
16:44:59|0.00026559
16:44:59|0.00026547
16:45:01|0.0002655
16:45:02|0.00026546
16:45:03|0.0002655
16:45:04|0.00026559
16:45:05|0.00026546
16:45:06|0.00026548
16:45:07|0.00026549
16:45:08|0.00026534
16:45:09|0.00026533
16:45:10|0.00026526
16:45:11|0.0002652
16:45:12|0.00026514
16:45:13|0.00026511
16:45:14|0.00026516
16:45:15|0.00026504
16:45:16|0.0002653
16:45:17|0.00026527
16:45:18|0.000265
16:45:19|0.00026485
16:45:20|0.00026475
16:45:21|0.0002645
16:45:22|0.00026449
16:45:23|0.00026445
16:45:24|0.00026421
16:45:25|0.00026431
16:45:26|0.00026429
16:45:27|0.00026448
16:45:28|0.00026467
16:45:29|0.00026443
16:45:30|0.00026439
16:45:31|0.00026448
16:45:32|0.00026431
16:45:33|0.00026441
16:45:34|0.00026416
16:45:35|0.00026414
16:45:36|0.00026421
16:45:37|0.00026429
16:45:38|0.00026423
16:45:39|0.00026414
16:45:40|0.00026417
16:45:41|0.00026419
16:45:42|0.0002641
16:45:43|0.00026413
16:45:44|0.00026424
16:45:45|0.00026413
16:45:46|0.00026479
16:45:47|0.00026439
16:45:48|0.0002643
16:45:49|0.0002641
16:45:50|0.00026406
16:45:51|0.00026405
16:45:53|0.00026394
16:45:54|0.00026376
16:45:55|0.00026372
16:45:57|0.00026364
16:45:57|0.00026361
16:45:59|0.00026347
16:45:59|0.00026343
16:46:00|0.00026359
16:46:02|0.00026369
16:46:03|0.00026353
16:46:04|0.0002635
16:46:05|0.0002635
16:46:06|0.00026343
16:46:07|0.000263
16:46:08|0.00026301
16:46:09|0.00026284
16:46:10|0.00026286
16:46:12|0.00026278
16:46:13|0.0002627
16:46:14|0.0002628
16:46:15|0.00026261
16:46:16|0.00026257
16:46:17|0.00026264
16:46:18|0.00026255
16:46:19|0.00026255
16:46:21|0.00026281
16:46:21|0.00026305
16:46:22|0.00026309
16:46:24|0.00026316
16:46:25|0.00026313
16:46:26|0.0002633
16:46:27|0.00026376
16:46:29|0.00026365
16:46:30|0.00026367
16:46:31|0.00026363
16:46:32|0.00026363
16:46:33|0.00026327
16:46:33|0.00026318
16:46:36|0.00026312
16:46:36|0.000263
16:46:37|0.00026281
16:46:38|0.00026278
16:46:39|0.00026321
16:46:40|0.00026313
16:46:41|0.00026369
16:46:42|0.00026351
16:46:43|0.00026376
16:46:44|0.00026345
16:46:45|0.00026332
16:46:46|0.00026355
16:46:47|0.00026349
16:46:48|0.00026356
16:46:49|0.00026358
16:46:50|0.00026362
16:46:51|0.0002636
16:46:53|0.0002637
16:46:54|0.0002636
16:46:56|0.00026378
16:46:56|0.00026389
16:46:57|0.00026374
16:46:58|0.00026373
16:46:59|0.00026382
16:47:00|0.00026374
16:47:01|0.00026357
16:47:02|0.00026362
16:47:03|0.00026342
16:47:04|0.00026339
16:47:05|0.00026326
16:47:06|0.00026314
16:47:08|0.00026298
16:47:09|0.00026307
16:47:10|0.00026286
16:47:11|0.00026278
16:47:12|0.00026294
16:47:13|0.00026287
16:47:14|0.00026297
16:47:14|0.00026287
16:47:15|0.00026272
16:47:17|0.00026273
16:47:17|0.00026275
16:47:19|0.00026272
16:47:20|0.00026256
16:47:21|0.00026245
16:47:22|0.00026268
16:47:23|0.00026261
16:47:23|0.00026265
16:47:26|0.00026254
16:47:27|0.00026236
16:47:28|0.00026227
16:47:29|0.00026187
16:47:30|0.00026156
16:47:31|0.00026159
16:47:32|0.00026156
16:47:34|0.0002617
16:47:34|0.00026183
16:47:35|0.00026177
16:47:36|0.0002618
16:47:37|0.00026195
16:47:38|0.00026179
16:47:40|0.0002618
16:47:40|0.00026187
16:47:41|0.00026183
16:47:42|0.00026183
16:47:43|0.00026177
16:47:45|0.0002618
16:47:45|0.00026184
16:47:46|0.00026182
16:47:48|0.00026195
16:47:48|0.00026188
16:47:50|0.00026177
16:47:50|0.000262
16:47:51|0.00026208
16:47:52|0.00026201
16:47:53|0.0002623
16:47:55|0.00026254
16:47:56|0.00026258
16:47:57|0.00026265
16:47:58|0.0002628
16:47:59|0.00026293
16:48:00|0.00026346
16:48:01|0.00026376
16:48:02|0.00026444
16:48:03|0.00026313
16:48:04|0.00026338
16:48:05|0.00026314
16:48:06|0.00026319
16:48:07|0.00026451
16:48:08|0.00026447
16:48:09|0.00026435
16:48:10|0.00026403
16:48:11|0.00026384
16:48:12|0.00026371
16:48:13|0.00026393
16:48:14|0.00026399
16:48:15|0.00026369
16:48:16|0.00026359
16:48:17|0.00026391
16:48:19|0.00026404
16:48:20|0.00026416
16:48:20|0.00026391
16:48:22|0.00026411
16:48:23|0.000264
16:48:23|0.00026426
16:48:24|0.00026408
16:48:26|0.00026442
16:48:27|0.00026417
16:48:28|0.00026416
16:48:29|0.00026413
16:48:31|0.00026435
16:48:32|0.00026464
16:48:33|0.00026453
16:48:34|0.00026492
16:48:35|0.00026474
16:48:36|0.00026496
16:48:36|0.00026494
16:48:38|0.00026492
16:48:39|0.00026496
16:48:39|0.00026508
16:48:41|0.00026498
16:48:42|0.00026492
16:48:43|0.00026492
16:48:44|0.000265
16:48:45|0.00026515
16:48:46|0.00026534
16:48:47|0.00026498
16:48:48|0.00026517
16:48:49|0.00026555
16:48:49|0.00026518
16:48:51|0.00026488
16:48:51|0.00026513
16:48:52|0.000265
16:48:54|0.00026509
16:48:56|0.00026442
16:48:56|0.00026445
16:48:58|0.00026459
16:48:59|0.00026437
16:49:00|0.00026432
16:49:01|0.00026425
16:49:01|0.00026442
16:49:04|0.00026446
16:49:04|0.00026478
16:49:05|0.00026478
16:49:07|0.00026477
16:49:07|0.0002648
16:49:09|0.00026479
16:49:09|0.00026484
16:49:11|0.00026484
16:49:12|0.00026462
16:49:12|0.00026455
16:49:14|0.00026459
16:49:14|0.00026476
16:49:16|0.00026498
16:49:16|0.00026484
16:49:18|0.00026499
16:49:18|0.00026515
16:49:19|0.00026528
16:49:20|0.00026512
16:49:22|0.00026508
16:49:24|0.00026497
16:49:24|0.00026486
16:49:25|0.00026493
16:49:27|0.00026497
16:49:28|0.00026497
16:49:28|0.00026491
16:49:30|0.00026497
16:49:32|0.00026479
16:49:32|0.00026508
16:49:33|0.00026499
16:49:34|0.00026507
16:49:36|0.00026508
16:49:37|0.00026507
16:49:38|0.00026496
16:49:39|0.00026496
16:49:40|0.00026508
16:49:41|0.00026473
16:49:42|0.00026493
16:49:43|0.00026491
16:49:44|0.00026483
16:49:45|0.00026462
16:49:46|0.00026472
16:49:47|0.0002647
16:49:48|0.00026472
16:49:49|0.00026464
16:49:50|0.00026472
16:49:51|0.00026461
16:49:52|0.00026468
16:49:53|0.0002647
16:49:54|0.00026454
16:49:55|0.00026454
16:49:57|0.00026472
16:49:58|0.00026468
16:50:00|0.00026464
16:50:01|0.00026468
16:50:03|0.00026467
16:50:04|0.00026467
16:50:04|0.00026468
16:50:06|0.00026477
16:50:07|0.00026475
16:50:09|0.00026486
16:50:10|0.00026488
16:50:11|0.00026491
16:50:11|0.00026511
16:50:12|0.00026504
16:50:13|0.00026501
16:50:15|0.00026487
16:50:17|0.00026485
16:50:18|0.00026487
16:50:19|0.00026398
16:50:20|0.00026405
16:50:20|0.00026393
16:50:22|0.0002637
16:50:24|0.00026352
16:50:24|0.00026351
16:50:26|0.00026356
16:50:27|0.00026374
16:50:28|0.00026356
16:50:29|0.00026356
16:50:29|0.00026355
16:50:30|0.00026358
16:50:32|0.00026357
16:50:33|0.00026392
16:50:34|0.00026409
16:50:35|0.00026412
16:50:36|0.00026418
16:50:37|0.00026415
16:50:37|0.00026415
16:50:39|0.00026431
16:50:39|0.0002642
16:50:41|0.0002641
16:50:42|0.0002642
16:50:42|0.00026379
16:50:44|0.00026379
16:50:44|0.0002641
16:50:45|0.0002641
16:50:47|0.00026386
16:50:47|0.000264
16:50:48|0.00026383
16:50:50|0.00026409
16:50:50|0.00026399
16:50:52|0.00026404
16:50:52|0.00026398
16:50:54|0.00026408
16:50:54|0.00026407
16:50:56|0.00026409
16:50:58|0.00026385
16:50:58|0.00026373
16:51:00|0.0002635
16:51:01|0.00026358
16:51:02|0.00026347
16:51:04|0.00026373
16:51:05|0.00026394
16:51:06|0.00026393
16:51:07|0.00026381
16:51:08|0.00026379
16:51:08|0.00026393
16:51:11|0.00026397
16:51:11|0.000264
16:51:13|0.000264
16:51:13|0.00026372
16:51:16|0.00026353
16:51:16|0.00026373
16:51:17|0.00026368
16:51:18|0.00026374
16:51:19|0.00026373
16:51:20|0.00026373
16:51:21|0.00026372
16:51:22|0.00026369
16:51:23|0.00026365
16:51:24|0.00026359
16:51:25|0.00026355
16:51:26|0.0002636
16:51:27|0.00026342
16:51:28|0.0002636
16:51:29|0.0002636
16:51:30|0.00026344
16:51:31|0.00026337
16:51:32|0.00026336
16:51:33|0.00026315
16:51:34|0.00026307
16:51:35|0.00026317
16:51:36|0.00026293
16:51:38|0.00026267
16:51:38|0.00026265
16:51:40|0.00026299
16:51:41|0.00026312
16:51:42|0.00026309
16:51:43|0.00026269
16:51:44|0.00026267
16:51:44|0.0002625
16:51:46|0.0002625
16:51:46|0.00026253
16:51:48|0.00026253
16:51:49|0.00026252
16:51:50|0.00026251
16:51:51|0.00026248
16:51:51|0.00026247
16:51:52|0.00026221
16:51:54|0.00026238
16:51:54|0.00026239
16:51:56|0.00026227
16:51:57|0.00026239
16:51:57|0.00026252
16:51:59|0.00026277
16:52:01|0.00026279
16:52:02|0.00026282
16:52:03|0.00026295
16:52:04|0.00026305
16:52:05|0.00026286
16:52:06|0.00026282
16:52:07|0.00026294
16:52:08|0.00026294
16:52:09|0.00026309
16:52:11|0.00026296
16:52:11|0.00026301
16:52:13|0.00026309
16:52:13|0.00026318
16:52:15|0.00026303
16:52:16|0.0002631
16:52:17|0.000263
16:52:18|0.00026299
16:52:19|0.00026297
16:52:20|0.00026295
16:52:21|0.00026296
16:52:22|0.00026282
16:52:23|0.00026294
16:52:24|0.00026293
16:52:25|0.00026282
16:52:26|0.0002626
16:52:27|0.00026268
16:52:28|0.00026253
16:52:30|0.00026259
16:52:31|0.00026234
16:52:33|0.0002622
16:52:33|0.00026236
16:52:34|0.00026234
16:52:35|0.00026216
16:52:36|0.00026203
16:52:37|0.00026225
16:52:38|0.00026233
16:52:39|0.00026228
16:52:40|0.00026208
16:52:42|0.0002622
16:52:43|0.00026209
16:52:45|0.00026231
16:52:45|0.00026226
16:52:46|0.00026226
16:52:47|0.00026247
16:52:48|0.00026264
16:52:49|0.00026238
16:52:50|0.00026251
16:52:51|0.00026254
16:52:52|0.00026276
16:52:54|0.00026244
16:52:55|0.00026275
16:52:56|0.00026285
16:52:57|0.00026284
16:52:58|0.0002628
16:53:00|0.00026277
16:53:01|0.00026283
16:53:01|0.00026285
16:53:03|0.00026295
16:53:04|0.00026279
16:53:06|0.00026283
16:53:06|0.00026303
16:53:07|0.00026315
16:53:09|0.00026329
16:53:09|0.00026333
16:53:11|0.00026365
16:53:11|0.00026345
16:53:13|0.00026361
16:53:14|0.00026348
16:53:15|0.00026359
16:53:15|0.00026355
16:53:17|0.00026389
16:53:18|0.00026388
16:53:19|0.00026372
16:53:20|0.00026383
16:53:21|0.00026373
16:53:21|0.00026368
16:53:23|0.00026361
16:53:23|0.00026357
16:53:25|0.00026372
16:53:26|0.00026338
16:53:27|0.00026336
16:53:29|0.00026323
16:53:29|0.00026336
16:53:30|0.00026334
16:53:31|0.00026343
16:53:32|0.00026322
16:53:33|0.00026337
16:53:34|0.00026339
16:53:35|0.00026337
16:53:36|0.00026327
16:53:37|0.00026313
16:53:38|0.000263
16:53:39|0.0002631
16:53:40|0.00026314
16:53:41|0.00026318
16:53:42|0.000263
16:53:43|0.00026292
16:53:44|0.00026303
16:53:45|0.00026272
16:53:46|0.0002626
16:53:47|0.00026262
16:53:48|0.00026263
16:53:49|0.00026266
16:53:50|0.00026265
16:53:51|0.00026241
16:53:52|0.00026254
16:53:53|0.00026234
16:53:54|0.00026243
16:53:55|0.0002624
16:53:56|0.00026221
16:53:57|0.00026221
16:53:58|0.0002622
16:53:59|0.00026239
16:54:01|0.00026256
16:54:02|0.00026253
16:54:03|0.00026237
16:54:04|0.00026237
16:54:05|0.00026252
16:54:06|0.00026247
16:54:07|0.00026274
16:54:08|0.00026263
16:54:10|0.00026276
16:54:10|0.00026276
16:54:12|0.00026269
16:54:12|0.0002627
16:54:14|0.00026263
16:54:15|0.00026268
16:54:16|0.00026253
16:54:16|0.00026253
16:54:17|0.00026269
16:54:18|0.00026269
16:54:19|0.00026256
16:54:21|0.00026258
16:54:22|0.00026259
16:54:23|0.00026256
16:54:25|0.00026242
16:54:25|0.00026241
16:54:27|0.00026245
16:54:27|0.00026245
16:54:28|0.0002625
16:54:29|0.0002625
16:54:31|0.0002625
16:54:32|0.00026251
16:54:32|0.0002625
16:54:33|0.00026235
16:54:35|0.0002624
16:54:35|0.00026243
16:54:37|0.00026238
16:54:37|0.0002625
16:54:38|0.00026232
16:54:40|0.00026256
16:54:41|0.00026255
16:54:42|0.00026248
16:54:43|0.00026243
16:54:44|0.00026241
16:54:45|0.00026241
16:54:46|0.00026252
16:54:48|0.00026254
16:54:48|0.00026258
16:54:50|0.00026258
16:54:51|0.00026241
16:54:52|0.00026243
16:54:53|0.00026254
16:54:54|0.00026244
16:54:55|0.0002625
16:54:56|0.00026221
16:54:58|0.0002622
16:54:59|0.00026219
16:54:59|0.00026219
16:55:01|0.00026214
16:55:03|0.0002621
16:55:03|0.00026213
16:55:04|0.0002623
16:55:05|0.00026261
16:55:07|0.00026241
16:55:08|0.00026242
16:55:09|0.00026241
16:55:10|0.00026239
16:55:11|0.0002625
16:55:12|0.0002626
16:55:13|0.00026254
16:55:13|0.00026254
16:55:15|0.00026259
16:55:16|0.00026254
16:55:17|0.00026253
16:55:18|0.0002625
16:55:19|0.00026246
16:55:19|0.00026245
16:55:20|0.00026222
16:55:22|0.00026238
16:55:23|0.00026239
16:55:23|0.00026229
16:55:25|0.00026243
16:55:26|0.0002623
16:55:26|0.00026239
16:55:28|0.00026226
16:55:28|0.00026239
16:55:30|0.00026239
16:55:30|0.00026224
16:55:33|0.00026244
16:55:33|0.00026234
16:55:34|0.00026234
16:55:35|0.00026235
16:55:36|0.00026249
16:55:37|0.00026254
16:55:38|0.00026263
16:55:39|0.00026262
16:55:40|0.00026258
16:55:41|0.00026267
16:55:42|0.00026268
16:55:43|0.00026259
16:55:44|0.00026265
16:55:45|0.00026272
16:55:46|0.00026271
16:55:47|0.00026269
16:55:48|0.00026266
16:55:49|0.00026268
16:55:51|0.0002627
16:55:52|0.00026268
16:55:52|0.00026307
16:55:53|0.00026314
16:55:55|0.00026324
16:55:56|0.0002634
16:55:57|0.00026341
16:55:58|0.00026339
16:55:58|0.0002634
16:56:00|0.00026343
16:56:01|0.00026338
16:56:03|0.0002634
16:56:03|0.0002634
16:56:04|0.00026353
16:56:06|0.0002634
16:56:07|0.00026337
16:56:08|0.0002633
16:56:10|0.00026334
16:56:10|0.00026334
16:56:12|0.00026351
16:56:14|0.00026339
16:56:15|0.00026339
16:56:16|0.00026356
16:56:17|0.00026368
16:56:18|0.0002637
16:56:19|0.00026388
16:56:20|0.000264
16:56:21|0.00026401
16:56:22|0.00026401
16:56:23|0.00026414
16:56:24|0.00026385
16:56:25|0.00026384
16:56:26|0.0002637
16:56:27|0.00026387
16:56:28|0.00026374
16:56:29|0.00026391
16:56:30|0.00026391
16:56:31|0.00026396
16:56:32|0.00026412
16:56:33|0.00026396
16:56:34|0.00026413
16:56:35|0.00026395
16:56:36|0.00026412
16:56:37|0.00026373
16:56:39|0.00026387
16:56:39|0.00026387
16:56:40|0.00026354
16:56:41|0.00026368
16:56:42|0.00026354
16:56:44|0.00026388
16:56:44|0.00026391
16:56:45|0.00026389
16:56:47|0.00026392
16:56:48|0.00026393
16:56:49|0.00026393
16:56:50|0.00026403
16:56:51|0.00026388
16:56:52|0.00026359
16:56:53|0.00026359
16:56:53|0.0002636
16:56:54|0.00026367
16:56:55|0.0002636
16:56:57|0.0002636
16:56:58|0.0002636
16:56:58|0.0002636
16:57:00|0.00026351
16:57:00|0.00026353
16:57:01|0.00026372
16:57:03|0.00026369
16:57:04|0.00026377
16:57:06|0.00026369
16:57:07|0.00026369
16:57:09|0.00026383
16:57:09|0.00026383
16:57:11|0.0002638
16:57:12|0.00026385
16:57:12|0.00026384
16:57:14|0.00026385
16:57:15|0.00026364
16:57:16|0.00026365
16:57:17|0.00026356
16:57:18|0.00026335
16:57:19|0.00026319
16:57:20|0.000263
16:57:21|0.00026278
16:57:22|0.00026278
16:57:23|0.00026285
16:57:24|0.000263
16:57:25|0.000263
16:57:27|0.00026279
16:57:28|0.00026279
16:57:29|0.00026262
16:57:29|0.00026261
16:57:30|0.0002626
16:57:33|0.00026282
16:57:34|0.00026287
16:57:34|0.00026281
16:57:36|0.00026282
16:57:37|0.00026283
16:57:38|0.00026282
16:57:39|0.00026282
16:57:40|0.00026283
16:57:41|0.00026281
16:57:43|0.00026256
16:57:43|0.00026275
16:57:44|0.00026283
16:57:45|0.0002629
16:57:46|0.00026307
16:57:48|0.00026303
16:57:48|0.00026305
16:57:50|0.00026314
16:57:51|0.00026315
16:57:52|0.00026328
16:57:52|0.00026315
16:57:54|0.00026314
16:57:54|0.00026316
16:57:55|0.00026316
16:57:56|0.00026309
16:57:58|0.00026315
16:57:59|0.00026314
16:58:00|0.00026314
16:58:02|0.00026316
16:58:03|0.00026319
16:58:04|0.00026316
16:58:04|0.00026316
16:58:05|0.0002631
16:58:07|0.00026317
16:58:09|0.00026328
16:58:10|0.00026316
16:58:11|0.00026324
16:58:13|0.00026301
16:58:14|0.00026295
16:58:14|0.00026301
16:58:15|0.00026301
16:58:16|0.00026301
16:58:18|0.00026311
16:58:19|0.000263
16:58:19|0.000263
16:58:20|0.00026256
16:58:21|0.00026284
16:58:23|0.00026291
16:58:23|0.00026294
16:58:24|0.00026292
16:58:25|0.00026299
16:58:27|0.00026298
16:58:28|0.000263
16:58:30|0.000263
16:58:30|0.00026295
16:58:32|0.00026301
16:58:33|0.00026383
16:58:34|0.00026382
16:58:35|0.0002638
16:58:36|0.00026398
16:58:37|0.000264
16:58:38|0.000264
16:58:39|0.00026389
16:58:40|0.00026396
16:58:41|0.00026392
16:58:42|0.0002633
16:58:43|0.00026376
16:58:44|0.00026368
16:58:46|0.00026378
16:58:47|0.00026371
16:58:48|0.00026368
16:58:50|0.00026379
16:58:50|0.00026374
16:58:51|0.00026391
16:58:52|0.00026392
16:58:53|0.00026378
16:58:54|0.000264
16:58:55|0.00026404
16:58:56|0.00026419
16:58:57|0.00026476
16:58:58|0.00026461
16:58:59|0.0002642
16:59:00|0.00026433
16:59:01|0.0002642
16:59:02|0.00026421
16:59:03|0.00026454
16:59:05|0.00026453
16:59:07|0.00026457
16:59:07|0.00026469
16:59:08|0.00026476
16:59:09|0.0002647
16:59:11|0.00026463
16:59:12|0.0002648
16:59:14|0.00026481
16:59:14|0.00026477
16:59:15|0.00026464
16:59:16|0.00026434
16:59:17|0.0002644
16:59:18|0.00026442
16:59:19|0.00026442
16:59:20|0.00026452
16:59:21|0.00026465
16:59:22|0.00026484
16:59:23|0.0002647
16:59:24|0.00026477
16:59:25|0.0002647
16:59:26|0.00026483
16:59:27|0.00026487
16:59:28|0.00026478
16:59:29|0.00026478
16:59:30|0.00026543
16:59:31|0.00026572
16:59:32|0.00026594
16:59:33|0.00026643
16:59:35|0.00026628
16:59:35|0.00026643
16:59:36|0.00026628
16:59:37|0.00026598
16:59:38|0.0002658
16:59:39|0.00026574
16:59:41|0.00026552
16:59:43|0.0002657
16:59:43|0.00026566
16:59:44|0.00026573
16:59:45|0.00026602
16:59:47|0.00026601
16:59:48|0.00026601
16:59:49|0.00026603
16:59:50|0.00026613
16:59:51|0.00026561
16:59:52|0.00026593
16:59:53|0.00026571
16:59:54|0.00026564
16:59:55|0.00026547
16:59:56|0.00026558
16:59:58|0.00026568
16:59:59|0.00026584
17:00:00|0.00026591
17:00:00|0.00026582
17:00:01|0.00026572
17:00:03|0.00026592
17:00:04|0.000266
17:00:05|0.00026559
17:00:06|0.00026565
17:00:08|0.00026572
17:00:09|0.00026563
17:00:10|0.00026544
17:00:12|0.00026534
17:00:13|0.00026549
17:00:13|0.00026541
17:00:14|0.00026537
17:00:16|0.0002657
17:00:16|0.0002657
17:00:17|0.00026564
17:00:18|0.00026562
17:00:20|0.00026553
17:00:21|0.00026541
17:00:22|0.00026558
17:00:23|0.00026553
17:00:24|0.00026541
17:00:25|0.00026547
17:00:26|0.00026543
17:00:27|0.00026552
17:00:28|0.00026533
17:00:29|0.00026552
17:00:30|0.00026552
17:00:31|0.00026548
17:00:32|0.0002652
17:00:33|0.00026527
17:00:34|0.000265
17:00:35|0.0002647
17:00:36|0.00026464
17:00:38|0.0002649
17:00:38|0.00026501
17:00:40|0.00026462
17:00:40|0.00026412
17:00:42|0.00026393
17:00:43|0.00026372
17:00:44|0.0002637
17:00:45|0.00026342
17:00:46|0.00026385
17:00:47|0.00026407
17:00:48|0.00026471
17:00:49|0.00026498
17:00:50|0.00026502
17:00:51|0.00026542
17:00:52|0.00026531
17:00:53|0.00026491
17:00:54|0.000265
17:00:55|0.00026484
17:00:56|0.00026443
17:00:58|0.00026446
17:00:58|0.00026465
17:01:00|0.00026448
17:01:00|0.0002651
17:01:01|0.00026523
17:01:02|0.00026489
17:01:03|0.00026494
17:01:04|0.00026572
17:01:06|0.000266
17:01:07|0.00026593
17:01:07|0.00026587
17:01:09|0.00026569
17:01:10|0.0002657
17:01:12|0.00026594
17:01:12|0.00026604
17:01:13|0.00026589
17:01:15|0.00026583
17:01:15|0.0002659
17:01:16|0.000266
17:01:17|0.00026594
17:01:18|0.0002659
17:01:19|0.00026594
17:01:20|0.00026569
17:01:21|0.00026594
17:01:22|0.00026588
17:01:23|0.00026588
17:01:24|0.00026585
17:01:26|0.00026592
17:01:27|0.00026594
17:01:28|0.00026629
17:01:29|0.00026614
17:01:30|0.00026605
17:01:32|0.00026613
17:01:32|0.000266
17:01:35|0.00026598
17:01:35|0.00026623
17:01:37|0.00026614
17:01:38|0.00026622
17:01:40|0.000266
17:01:40|0.0002662
17:01:41|0.00026613
17:01:42|0.00026619
17:01:43|0.00026618
17:01:44|0.00026622
17:01:45|0.00026622
17:01:46|0.00026613
17:01:47|0.0002662
17:01:48|0.00026624
17:01:49|0.00026628
17:01:50|0.00026641
17:01:51|0.00026627
17:01:52|0.00026642
17:01:53|0.00026635
17:01:54|0.00026648
17:01:55|0.00026651
17:01:56|0.00026676
17:01:57|0.00026663
17:01:58|0.00026672
17:01:59|0.00026685
17:02:00|0.00026692
17:02:01|0.000267
17:02:02|0.00026699
17:02:03|0.000267
17:02:04|0.00026702
17:02:05|0.00026732
17:02:06|0.00026723
17:02:07|0.00026744
17:02:08|0.00026732
17:02:10|0.00026729
17:02:12|0.00026743
17:02:12|0.0002673
17:02:15|0.00026733
17:02:15|0.00026749
17:02:16|0.00026744
17:02:17|0.00026755
17:02:19|0.00026757
17:02:19|0.00026755
17:02:20|0.00026748
17:02:22|0.00026756
17:02:23|0.00026755
17:02:24|0.00026745
17:02:25|0.00026755
17:02:25|0.00026756
17:02:27|0.00026757
17:02:27|0.0002675
17:02:29|0.00026757
17:02:30|0.0002675
17:02:30|0.00026767
17:02:31|0.00026758
17:02:32|0.00026743
17:02:34|0.00026748
17:02:34|0.00026748
17:02:35|0.00026747
17:02:36|0.00026756
17:02:38|0.0002677
17:02:39|0.00026761
17:02:40|0.0002675
17:02:40|0.00026763
17:02:41|0.00026778
17:02:42|0.00026739
17:02:43|0.00026729
17:02:45|0.00026752
17:02:45|0.00026743
17:02:47|0.0002675
17:02:48|0.00026778
17:02:48|0.00026763
17:02:50|0.00026749
17:02:52|0.00026771
17:02:52|0.00026772
17:02:53|0.00026772
17:02:54|0.00026771
17:02:55|0.00026759
17:02:57|0.00026761
17:02:57|0.0002676
17:02:58|0.00026759
17:03:00|0.00026758
17:03:00|0.00026758
17:03:02|0.0002678
17:03:04|0.00026774
17:03:04|0.00026799
17:03:05|0.000268
17:03:06|0.000268
17:03:07|0.00026799
17:03:08|0.00026802
17:03:10|0.0002681
17:03:12|0.0002682
17:03:13|0.00026801
17:03:15|0.00026799
17:03:15|0.00026777
17:03:16|0.0002679
17:03:17|0.00026788
17:03:18|0.00026774
17:03:19|0.00026802
17:03:20|0.00026794
17:03:22|0.00026798
17:03:22|0.00026729
17:03:23|0.00026749
17:03:24|0.00026743
17:03:26|0.00026751
17:03:26|0.00026762
17:03:27|0.00026764
17:03:28|0.00026767
17:03:30|0.00026769
17:03:31|0.00026771
17:03:31|0.0002676
17:03:32|0.0002675
17:03:33|0.00026746
17:03:34|0.0002674
17:03:36|0.00026739
17:03:36|0.00026729
17:03:37|0.00026729
17:03:38|0.00026729
17:03:40|0.00026729
17:03:41|0.00026729
17:03:42|0.0002673
17:03:43|0.0002673
17:03:44|0.0002673
17:03:45|0.00026725
17:03:46|0.0002672
17:03:47|0.000267
17:03:48|0.00026714
17:03:49|0.000267
17:03:50|0.00026701
17:03:51|0.00026701
17:03:52|0.000267
17:03:53|0.00026683
17:03:54|0.00026682
17:03:55|0.00026667
17:03:56|0.00026679
17:03:57|0.00026684
17:03:58|0.00026681
17:03:59|0.00026655
17:04:00|0.00026655
17:04:01|0.00026638
17:04:02|0.00026639
17:04:03|0.00026622
17:04:04|0.00026621
17:04:05|0.00026615
17:04:06|0.00026644
17:04:07|0.00026664
17:04:08|0.0002668
17:04:09|0.00026699
17:04:11|0.00026735
17:04:11|0.00026748
17:04:13|0.0002674
17:04:14|0.00026738
17:04:15|0.00026716
17:04:16|0.00026733
17:04:18|0.00026734
17:04:18|0.00026712
17:04:20|0.00026737
17:04:20|0.00026727
17:04:22|0.00026736
17:04:22|0.00026734
17:04:24|0.00026733
17:04:25|0.00026737
17:04:26|0.00026735
17:04:28|0.0002672
17:04:28|0.00026712
17:04:29|0.00026712
17:04:30|0.00026731
17:04:31|0.00026734
17:04:33|0.00026734
17:04:34|0.00026725
17:04:35|0.00026727
17:04:36|0.00026722
17:04:37|0.00026725
17:04:38|0.00026738
17:04:39|0.00026721
17:04:40|0.00026737
17:04:41|0.00026725
17:04:42|0.00026738
17:04:43|0.00026746
17:04:44|0.00026741
17:04:45|0.00026738
17:04:46|0.00026738
17:04:47|0.0002674
17:04:48|0.00026738
17:04:49|0.00026745
17:04:50|0.00026746
17:04:52|0.00026748
17:04:53|0.0002676
17:04:53|0.00026757
17:04:54|0.00026759
17:04:56|0.0002676
17:04:57|0.00026802
17:04:57|0.00026814
17:04:58|0.00026803
17:05:00|0.00026779
17:05:01|0.00026788
17:05:02|0.00026802
17:05:03|0.00026822
17:05:04|0.00026834
17:05:06|0.00026853
17:05:07|0.00026858
17:05:07|0.00026876
17:05:08|0.00026905
17:05:09|0.00026933
17:05:12|0.0002697
17:05:12|0.00026983
17:05:13|0.00026925
17:05:14|0.000269
17:05:15|0.00026946
17:05:17|0.00026977
17:05:18|0.0002696
17:05:19|0.00026978
17:05:21|0.00026916
17:05:21|0.00026906
17:05:23|0.00026925
17:05:25|0.000269
17:05:25|0.00026903
17:05:26|0.00026911
17:05:28|0.00026909
17:05:29|0.0002691
17:05:30|0.000269
17:05:31|0.00026909
17:05:32|0.00026906
17:05:33|0.00026903
17:05:33|0.00026902
17:05:35|0.000269
17:05:35|0.00026944
17:05:37|0.00026926
17:05:37|0.00026933
17:05:39|0.00026924
17:05:41|0.00026924
17:05:41|0.00026924
17:05:42|0.00026924
17:05:43|0.00026924
17:05:44|0.0002696
17:05:45|0.00026962
17:05:46|0.00026946
17:05:47|0.00026962
17:05:48|0.0002696
17:05:49|0.0002693
17:05:50|0.00026945
17:05:51|0.00026925
17:05:52|0.00026936
17:05:53|0.00026934
17:05:54|0.00026952
17:05:55|0.00026959
17:05:56|0.00026912
17:05:57|0.00026952
17:05:58|0.00026932
17:05:59|0.00026941
17:06:00|0.00026947
17:06:01|0.00026956
17:06:02|0.00026963
17:06:03|0.0002698
17:06:04|0.00026986
17:06:05|0.00026981
17:06:06|0.00026974
17:06:07|0.00027
17:06:08|0.00027
17:06:09|0.00027001
17:06:10|0.00027025
17:06:11|0.00027198
17:06:12|0.0002725
17:06:13|0.00027299
17:06:14|0.00027329
17:06:16|0.00027328
17:06:17|0.00027341
17:06:18|0.00027362
17:06:19|0.00027348
17:06:20|0.00027305
17:06:20|0.00027309
17:06:23|0.00027214
17:06:23|0.00027194
17:06:24|0.00027184
17:06:25|0.00027237
17:06:26|0.00027245
17:06:27|0.00027263
17:06:29|0.00027331
17:06:30|0.00027298
17:06:31|0.00027293
17:06:32|0.00027299
17:06:33|0.00027299
17:06:34|0.00027266
17:06:35|0.00027271
17:06:36|0.00027284
17:06:37|0.00027289
17:06:38|0.000273
17:06:39|0.00027299
17:06:40|0.00027291
17:06:42|0.00027244
17:06:42|0.00027231
17:06:43|0.00027234
17:06:45|0.00027207
17:06:46|0.00027223
17:06:46|0.00027197
17:06:48|0.00027215
17:06:48|0.00027211
17:06:49|0.00027189
17:06:51|0.00027216
17:06:52|0.0002719
17:06:53|0.00027189
17:06:54|0.00027193
17:06:55|0.000272
17:06:56|0.00027191
17:06:57|0.00027188
17:06:58|0.00027189
17:07:00|0.00027189
17:07:00|0.00027192
17:07:02|0.00027202
17:07:02|0.00027227
17:07:04|0.00027212
17:07:04|0.00027206
17:07:05|0.00027189
17:07:07|0.00027195
17:07:07|0.00027164
17:07:09|0.00027194
17:07:10|0.00027189
17:07:11|0.00027188
17:07:12|0.00027189
17:07:14|0.00027173
17:07:15|0.00027163
17:07:16|0.00027166
17:07:17|0.00027139
17:07:18|0.00027155
17:07:19|0.00027132
17:07:20|0.00027122
17:07:21|0.00027138
17:07:22|0.00027128
17:07:23|0.00027154
17:07:24|0.00027148
17:07:26|0.00027147
17:07:28|0.00027138
17:07:28|0.00027145
17:07:29|0.00027128
17:07:30|0.0002713
17:07:31|0.00027132
17:07:32|0.00027166
17:07:33|0.00027164
17:07:34|0.00027187
17:07:35|0.00027222
17:07:36|0.0002723
17:07:37|0.00027201
17:07:38|0.00027217
17:07:39|0.00027201
17:07:40|0.00027272
17:07:41|0.00027277
17:07:42|0.00027266
17:07:44|0.00027351
17:07:45|0.00027343
17:07:45|0.00027315
17:07:46|0.00027308
17:07:48|0.00027298
17:07:49|0.00027332
17:07:50|0.00027289
17:07:51|0.00027299
17:07:52|0.00027346
17:07:53|0.00027337
17:07:53|0.00027289
17:07:55|0.00027321
17:07:55|0.00027315
17:07:57|0.00027302
17:07:58|0.0002731
17:07:59|0.00027312
17:08:00|0.00027315
17:08:00|0.00027304
17:08:02|0.00027317
17:08:04|0.00027341
17:08:04|0.00027348
17:08:05|0.00027364
17:08:06|0.0002733
17:08:07|0.00027348
17:08:09|0.00027347
17:08:09|0.00027366
17:08:12|0.00027363
17:08:12|0.00027353
17:08:13|0.00027378
17:08:15|0.00027379
17:08:17|0.00027332
17:08:19|0.00027336
17:08:20|0.00027347
17:08:22|0.00027302
17:08:23|0.00027314
17:08:25|0.000273
17:08:25|0.00027317
17:08:27|0.00027318
17:08:28|0.00027302
17:08:29|0.00027302
17:08:30|0.00027305
17:08:31|0.00027305
17:08:32|0.00027309
17:08:32|0.00027277
17:08:34|0.00027281
17:08:35|0.00027304
17:08:36|0.00027285
17:08:36|0.00027294
17:08:38|0.000273
17:08:39|0.00027304
17:08:40|0.00027283
17:08:42|0.000273
17:08:42|0.00027305
17:08:43|0.00027308
17:08:44|0.00027298
17:08:45|0.000273
17:08:46|0.00027292
17:08:47|0.00027299
17:08:48|0.00027296
17:08:49|0.00027299
17:08:50|0.00027298
17:08:52|0.00027296
17:08:53|0.00027293
17:08:54|0.0002728
17:08:54|0.00027311
17:08:55|0.000273
17:08:57|0.00027308
17:08:57|0.0002729
17:08:59|0.0002733
17:08:59|0.00027339
17:09:00|0.00027329
17:09:02|0.00027341
17:09:02|0.00027316
17:09:04|0.00027319
17:09:05|0.00027332
17:09:06|0.00027359
17:09:07|0.00027362
17:09:08|0.00027385
17:09:09|0.00027383
17:09:10|0.00027385
17:09:11|0.00027385
17:09:12|0.00027385
17:09:13|0.00027385
17:09:14|0.0002745
17:09:16|0.00027488
17:09:16|0.00027484
17:09:17|0.000275
17:09:18|0.00027585
17:09:19|0.00027672
17:09:21|0.00027722
17:09:21|0.00027704
17:09:24|0.00027586
17:09:24|0.00027584
17:09:25|0.00027637
17:09:26|0.00027626
17:09:27|0.00027629
17:09:28|0.00027652
17:09:29|0.00027652
17:09:30|0.00027686
17:09:31|0.00027711
17:09:32|0.00027727
17:09:33|0.00027693
17:09:34|0.00027684
17:09:35|0.00027702
17:09:36|0.00027653
17:09:37|0.00027564
17:09:38|0.00027622
17:09:39|0.00027662
17:09:40|0.00027703
17:09:41|0.00027715
17:09:43|0.00027676
17:09:44|0.00027664
17:09:45|0.00027665
17:09:46|0.00027694
17:09:47|0.0002768
17:09:48|0.0002768
17:09:49|0.0002768
17:09:50|0.00027689
17:09:51|0.00027695
17:09:52|0.000277
17:09:53|0.00027687
17:09:54|0.00027701
17:09:55|0.00027698
17:09:56|0.00027699
17:09:57|0.00027713
17:09:58|0.00027706
17:09:59|0.00027716
17:10:01|0.00027716
17:10:01|0.00027706
17:10:02|0.00027704
17:10:04|0.00027691
17:10:04|0.000277
17:10:06|0.00027684
17:10:06|0.00027699
17:10:07|0.00027664
17:10:08|0.00027662
17:10:10|0.00027653
17:10:10|0.0002766
17:10:11|0.00027655
17:10:12|0.00027649
17:10:13|0.00027679
17:10:14|0.0002765
17:10:15|0.00027643
17:10:17|0.00027643
17:10:18|0.00027697
17:10:19|0.00027688
17:10:20|0.00027683
17:10:22|0.00027661
17:10:23|0.00027666
17:10:23|0.00027649
17:10:24|0.00027656
17:10:26|0.0002765
17:10:27|0.000276
17:10:28|0.00027599
17:10:28|0.0002758
17:10:30|0.00027575
17:10:30|0.00027565
17:10:32|0.00027568
17:10:33|0.00027578
17:10:34|0.00027579
17:10:35|0.00027579
17:10:36|0.00027584
17:10:37|0.00027589
17:10:38|0.00027634
17:10:39|0.00027634
17:10:40|0.00027646
17:10:41|0.00027635
17:10:43|0.00027635
17:10:43|0.00027619
17:10:44|0.00027617
17:10:45|0.00027666
17:10:46|0.00027648
17:10:47|0.00027631
17:10:48|0.00027635
17:10:49|0.00027653
17:10:50|0.00027648
17:10:51|0.00027634
17:10:53|0.0002762
17:10:54|0.00027616
17:10:54|0.00027594
17:10:55|0.00027588
17:10:57|0.00027584
17:10:58|0.00027597
17:10:59|0.00027584
17:10:59|0.00027589
17:11:00|0.00027596
17:11:01|0.00027583
17:11:03|0.00027586
17:11:03|0.00027599
17:11:04|0.00027599
17:11:06|0.000276
17:11:07|0.0002759
17:11:07|0.00027601
17:11:09|0.00027611
17:11:10|0.00027688
17:11:10|0.00027675
17:11:11|0.00027635
17:11:13|0.00027637
17:11:14|0.00027612
17:11:14|0.00027614
17:11:15|0.00027614
17:11:16|0.00027601
17:11:18|0.00027597
17:11:19|0.00027597
17:11:20|0.00027632
17:11:21|0.00027637
17:11:21|0.00027637
17:11:23|0.00027672
17:11:24|0.00027665
17:11:25|0.00027664
17:11:26|0.00027675
17:11:26|0.00027672
17:11:28|0.00027679
17:11:29|0.00027656
17:11:31|0.00027664
17:11:31|0.00027665
17:11:32|0.00027663
17:11:33|0.00027667
17:11:34|0.00027673
17:11:35|0.00027651
17:11:36|0.00027663
17:11:37|0.0002765
17:11:38|0.0002766
17:11:39|0.00027663
17:11:41|0.00027664
17:11:41|0.00027674
17:11:42|0.00027661
17:11:43|0.00027658
17:11:45|0.00027651
17:11:46|0.0002765
17:11:47|0.00027661
17:11:48|0.00027655
17:11:48|0.00027647
17:11:50|0.00027645
17:11:51|0.00027616
17:11:52|0.00027645
17:11:52|0.0002762
17:11:54|0.00027634
17:11:54|0.00027659
17:11:56|0.00027659
17:11:57|0.00027661
17:11:58|0.00027663
17:11:58|0.00027659
17:12:00|0.00027661
17:12:01|0.00027662
17:12:01|0.00027661
17:12:02|0.00027679
17:12:03|0.00027688
17:12:05|0.00027672
17:12:06|0.00027692
17:12:07|0.00027682
17:12:08|0.00027702
17:12:08|0.00027729
17:12:10|0.0002775
17:12:10|0.00027775
17:12:12|0.00027812
17:12:13|0.000278
17:12:14|0.00027835
17:12:14|0.00027763
17:12:16|0.00027822
17:12:16|0.00027819
17:12:18|0.00027826
17:12:20|0.00027843
17:12:20|0.00027857
17:12:21|0.00027863
17:12:23|0.00027865
17:12:23|0.00027926
17:12:25|0.00027983
17:12:26|0.00027992
17:12:28|0.00027958
17:12:28|0.00027912
17:12:29|0.00027881
17:12:30|0.00027941
17:12:31|0.00027942
17:12:32|0.0002794
17:12:33|0.00027944
17:12:34|0.00027954
17:12:36|0.00027938
17:12:37|0.00027936
17:12:38|0.00027908
17:12:39|0.00027935
17:12:41|0.00027951
17:12:41|0.00027999
17:12:42|0.00028
17:12:43|0.00028066
17:12:44|0.00028082
17:12:45|0.00028092
17:12:46|0.00028182
17:12:47|0.00028086
17:12:48|0.00028076
17:12:49|0.00028072
17:12:50|0.00028049
17:12:51|0.00028137
17:12:52|0.00028116
17:12:53|0.00028125
17:12:54|0.00028124
17:12:55|0.00028095
17:12:56|0.00028068
17:12:57|0.00028065
17:12:58|0.00028091
17:12:59|0.00028093
17:13:00|0.00028086
17:13:01|0.00028087
17:13:02|0.00028133
17:13:03|0.00028159
17:13:04|0.00028133
17:13:05|0.00028192
17:13:06|0.00028167
17:13:07|0.00028215
17:13:08|0.00028215
17:13:09|0.0002825
17:13:11|0.00028305
17:13:12|0.00028284
17:13:14|0.00028284
17:13:14|0.00028257
17:13:15|0.0002822
17:13:17|0.00028219
17:13:17|0.00028224
17:13:19|0.000282
17:13:20|0.000282
17:13:21|0.00028164
17:13:22|0.00028139
17:13:24|0.00028135
17:13:25|0.00028101
17:13:26|0.00028109
17:13:27|0.00028174
17:13:28|0.00028166
17:13:29|0.00028176
17:13:31|0.00028174
17:13:32|0.00028175
17:13:33|0.00028185
17:13:34|0.0002819
17:13:35|0.00028185
17:13:36|0.0002819
17:13:37|0.00028185
17:13:37|0.00028172
17:13:39|0.00028173
17:13:39|0.0002819
17:13:40|0.00028222
17:13:41|0.00028227
17:13:43|0.0002822
17:13:44|0.0002825
17:13:44|0.00028287
17:13:46|0.00028268
17:13:46|0.00028221
17:13:47|0.00028201
17:13:48|0.00028204
17:13:49|0.00028181
17:13:51|0.00028183
17:13:51|0.00028181
17:13:52|0.00028189
17:13:54|0.00028185
17:13:55|0.00028186
17:13:55|0.00028181
17:13:57|0.00028151
17:13:58|0.00028151
17:13:59|0.00028137
17:14:01|0.000281
17:14:01|0.000281
17:14:03|0.00028085
17:14:04|0.00028071
17:14:05|0.00028096
17:14:06|0.00028049
17:14:07|0.0002808
17:14:08|0.000281
17:14:09|0.000281
17:14:10|0.00028108
17:14:11|0.000281
17:14:12|0.00028122
17:14:13|0.00028114
17:14:14|0.0002813
17:14:15|0.00028131
17:14:16|0.00028137
17:14:17|0.00028134
17:14:18|0.00028183
17:14:19|0.00028189
17:14:20|0.00028195
17:14:21|0.00028212
17:14:23|0.000283
17:14:23|0.00028299
17:14:24|0.000283
17:14:26|0.000283
17:14:27|0.000283
17:14:28|0.00028302
17:14:29|0.0002834
17:14:30|0.00028363
17:14:31|0.0002838
17:14:32|0.00028364
17:14:33|0.00028364
17:14:34|0.00028346
17:14:35|0.00028324
17:14:36|0.00028306
17:14:38|0.00028301
17:14:38|0.00028319
17:14:40|0.00028282
17:14:41|0.00028294
17:14:42|0.00028304
17:14:43|0.00028299
17:14:44|0.00028277
17:14:45|0.00028233
17:14:47|0.00028208
17:14:48|0.00028208
17:14:49|0.00028149
17:14:50|0.00028179
17:14:50|0.00028184
17:14:52|0.00028161
17:14:53|0.0002816
17:14:53|0.00028157
17:14:55|0.00028111
17:14:56|0.00028161
17:14:57|0.00028174
17:14:58|0.00028162
17:14:59|0.00028155
17:15:00|0.00028179
17:15:01|0.00028163
17:15:02|0.0002818
17:15:03|0.00028178
17:15:04|0.0002822
17:15:06|0.0002826
17:15:06|0.00028298
17:15:08|0.00028285
17:15:08|0.00028276
17:15:09|0.00028265
17:15:11|0.00028283
17:15:12|0.00028295
17:15:12|0.00028276
17:15:14|0.00028279
17:15:15|0.00028282
17:15:16|0.00028271
17:15:17|0.0002818
17:15:18|0.00028178
17:15:19|0.00028169
17:15:20|0.00028169
17:15:22|0.00028133
17:15:22|0.00028147
17:15:23|0.00028111
17:15:25|0.00028106
17:15:26|0.0002808
17:15:27|0.00028074
17:15:29|0.00028
17:15:30|0.00027905
17:15:31|0.00027941
17:15:32|0.00027988
17:15:33|0.00027928
17:15:35|0.00027967
17:15:36|0.00027965
17:15:37|0.00027981
17:15:38|0.00027988
17:15:39|0.00027972
17:15:40|0.00027933
17:15:42|0.00027921
17:15:43|0.00027904
17:15:44|0.00027918
17:15:44|0.00027935
17:15:46|0.00027916
17:15:46|0.00027954
17:15:47|0.00027929
17:15:48|0.00027905
17:15:49|0.00027883
17:15:51|0.00027867
17:15:51|0.00027855
17:15:53|0.00027851
17:15:54|0.00027843
17:15:55|0.0002779
17:15:56|0.00027816
17:15:57|0.000278
17:15:58|0.00027825
17:15:59|0.00027827
17:16:00|0.00027842
17:16:01|0.00027826
17:16:02|0.00027786
17:16:03|0.00027824
17:16:05|0.00027785
17:16:06|0.0002775
17:16:07|0.00027783
17:16:09|0.00027756
17:16:09|0.00027767
17:16:10|0.00027762
17:16:11|0.0002777
17:16:12|0.00027785
17:16:13|0.000278
17:16:15|0.00027889
17:16:16|0.0002789
17:16:17|0.00027831
17:16:18|0.00027815
17:16:19|0.00027905
17:16:20|0.00027921
17:16:22|0.00027928
17:16:23|0.00027943
17:16:24|0.00027944
17:16:25|0.00027942
17:16:27|0.00027942
17:16:27|0.00027942
17:16:28|0.00027933
17:16:29|0.00027892
17:16:30|0.00027879
17:16:31|0.00027893
17:16:32|0.00027896
17:16:33|0.00027905
17:16:34|0.00027899
17:16:36|0.00027905
17:16:38|0.00027894
17:16:38|0.00027913
17:16:40|0.00027905
17:16:41|0.00027906
17:16:42|0.00027926
17:16:43|0.00027932
17:16:44|0.00027975
17:16:45|0.00027975
17:16:46|0.00028003
17:16:47|0.00028016
17:16:49|0.00028002
17:16:50|0.00028018
17:16:51|0.00028019
17:16:53|0.00028047
17:16:54|0.00028065
17:16:55|0.0002804
17:16:56|0.00028067
17:16:57|0.0002804
17:16:58|0.00028051
17:16:59|0.00028038
17:17:00|0.00028045
17:17:01|0.00028042
17:17:02|0.00028009
17:17:03|0.00027968
17:17:04|0.00027929
17:17:05|0.00027926
17:17:06|0.00027942
17:17:07|0.00027926
17:17:08|0.00028027
17:17:09|0.00028037
17:17:10|0.00028053
17:17:11|0.00027977
17:17:12|0.00027997
17:17:14|0.00028002
17:17:14|0.00028016
17:17:15|0.00028015
17:17:17|0.00028001
17:17:18|0.00027993
17:17:18|0.00027993
17:17:19|0.00027992
17:17:21|0.00027988
17:17:22|0.00027984
17:17:23|0.00027971
17:17:25|0.00027991
17:17:25|0.00027992
17:17:27|0.00027994
17:17:28|0.0002799
17:17:29|0.00027992
17:17:31|0.0002799
17:17:32|0.00027992
17:17:33|0.00027984
17:17:34|0.00028001
17:17:34|0.0002802
17:17:36|0.00028032
17:17:37|0.00028037
17:17:38|0.00028062
17:17:39|0.00028066
17:17:40|0.00028098
17:17:40|0.00028083
17:17:41|0.000281
17:17:43|0.00028098
17:17:44|0.00028093
17:17:46|0.000281
17:17:46|0.0002808
17:17:47|0.00028075
17:17:49|0.00028025
17:17:49|0.00028013
17:17:51|0.00028016
17:17:53|0.00028025
17:17:54|0.00028008
17:17:54|0.00028016
17:17:56|0.00028028
17:17:56|0.00028029
17:17:58|0.0002802
17:17:58|0.00028027
17:17:59|0.00028016
17:18:01|0.00028013
17:18:02|0.00028029
17:18:04|0.00028001
17:18:04|0.00028002
17:18:05|0.00028008
17:18:06|0.00028011
17:18:07|0.00028012
17:18:08|0.00027992
17:18:10|0.00028008
17:18:11|0.00027996
17:18:11|0.00027997
17:18:14|0.00027947
17:18:14|0.00027954
17:18:15|0.00027935
17:18:16|0.00027926
17:18:17|0.0002793
17:18:18|0.00027915
17:18:19|0.00027876
17:18:20|0.00027898
17:18:21|0.00027877
17:18:22|0.00027877
17:18:24|0.0002788
17:18:26|0.00027893
17:18:27|0.00027874
17:18:27|0.000279
17:18:29|0.00027896
17:18:30|0.00027903
17:18:31|0.00027887
17:18:32|0.00027876
17:18:33|0.00027872
17:18:35|0.00027874
17:18:36|0.0002788
17:18:36|0.00027859
17:18:38|0.00027837
17:18:39|0.00027823
17:18:40|0.00027828
17:18:41|0.00027811
17:18:42|0.00027802
17:18:43|0.00027814
17:18:44|0.00027815
17:18:45|0.00027823
17:18:46|0.00027801
17:18:48|0.000278
17:18:49|0.000278
17:18:49|0.00027806
17:18:51|0.00027807
17:18:51|0.00027812
17:18:52|0.00027817
17:18:53|0.00027916
17:18:55|0.00027962
17:18:55|0.00027929
17:18:56|0.00027906
17:18:58|0.00027892
17:18:58|0.00027906
17:18:59|0.00027875
17:19:01|0.00027887
17:19:02|0.00027891
17:19:03|0.00027892
17:19:04|0.00027892
17:19:05|0.00027906
17:19:06|0.00027899
17:19:07|0.00027893
17:19:08|0.00027987
17:19:09|0.00027979
17:19:10|0.0002797
17:19:12|0.00027962
17:19:13|0.00027958
17:19:14|0.0002797
17:19:15|0.00027951
17:19:15|0.00027947
17:19:16|0.00027938
17:19:18|0.00028027
17:19:18|0.00028005
17:19:20|0.00028001
17:19:21|0.00028
17:19:22|0.00027982
17:19:23|0.0002796
17:19:23|0.00027937
17:19:25|0.00027954
17:19:26|0.00027949
17:19:28|0.00027962
17:19:28|0.00027939
17:19:29|0.00027939
17:19:31|0.00027945
17:19:32|0.00027931
17:19:34|0.00027949
17:19:34|0.00027962
17:19:35|0.00027954
17:19:36|0.00027961
17:19:38|0.00027961
17:19:40|0.00027962
17:19:40|0.00027952
17:19:42|0.00027915
17:19:43|0.00027939
17:19:44|0.00027942
17:19:45|0.00027927
17:19:46|0.00027927
17:19:48|0.00027943
17:19:49|0.00027936
17:19:49|0.00027925
17:19:51|0.00027933
17:19:52|0.00027928
17:19:52|0.0002791
17:19:53|0.0002792
17:19:54|0.00027905
17:19:56|0.00027918
17:19:56|0.00027914
17:19:58|0.00027919
17:19:59|0.000279
17:20:00|0.00027906
17:20:01|0.00027927
17:20:02|0.00027936
17:20:04|0.00027922
17:20:04|0.00027931
17:20:05|0.00027948
17:20:06|0.00027947
17:20:08|0.00027955
17:20:08|0.0002799
17:20:10|0.00028
17:20:10|0.00028021
17:20:11|0.00028021
17:20:12|0.00028022
17:20:13|0.00028029
17:20:15|0.00028032
17:20:16|0.00028039
17:20:17|0.00028016
17:20:18|0.0002802
17:20:19|0.0002802
17:20:20|0.00028046
17:20:21|0.00028031
17:20:22|0.00028052
17:20:23|0.00028052
17:20:24|0.00028051
17:20:25|0.00028033
17:20:26|0.00028016
17:20:27|0.00028017
17:20:28|0.00028023
17:20:29|0.00028002
17:20:30|0.00028018
17:20:31|0.00028021
17:20:33|0.00027957
17:20:34|0.00027928
17:20:35|0.00027956
17:20:36|0.00027955
17:20:37|0.00027963
17:20:38|0.00027933
17:20:39|0.00027934
17:20:39|0.0002792
17:20:41|0.00027929
17:20:41|0.0002793
17:20:42|0.00027939
17:20:43|0.00027936
17:20:45|0.00027962
17:20:45|0.00027962
17:20:47|0.0002795
17:20:48|0.00027964
17:20:49|0.00027964
17:20:50|0.00027978
17:20:52|0.00027979
17:20:52|0.00027978
17:20:54|0.00027969
17:20:55|0.00027968
17:20:56|0.00027969
17:20:57|0.00027957
17:20:57|0.00027987
17:20:58|0.0002804
17:20:59|0.00028047
17:21:00|0.00028058
17:21:01|0.00028033
17:21:03|0.00027979
17:21:05|0.00027985
17:21:06|0.00027994
17:21:06|0.00028052
17:21:08|0.00028048
17:21:08|0.00028062
17:21:09|0.00028063
17:21:10|0.00028111
17:21:12|0.0002816
17:21:13|0.0002818
17:21:14|0.00028135
17:21:15|0.00028156
17:21:16|0.00028174
17:21:17|0.00028117
17:21:18|0.0002813
17:21:19|0.00028141
17:21:20|0.0002818
17:21:21|0.00028179
17:21:22|0.00028179
17:21:23|0.0002818
17:21:24|0.00028179
17:21:25|0.000282
17:21:26|0.00028198
17:21:28|0.000282
17:21:30|0.00028281
17:21:30|0.00028299
17:21:32|0.0002835
17:21:33|0.00028347
17:21:33|0.00028309
17:21:34|0.00028284
17:21:35|0.00028185
17:21:38|0.00028246
17:21:39|0.00028342
17:21:39|0.00028337
17:21:41|0.00028342
17:21:42|0.00028355
17:21:42|0.00028363
17:21:44|0.00028332
17:21:44|0.00028316
17:21:46|0.0002835
17:21:46|0.00028244
17:21:48|0.00028217
17:21:49|0.00028226
17:21:51|0.00028331
17:21:51|0.00028297
17:21:52|0.0002832
17:21:53|0.00028319
17:21:54|0.00028308
17:21:55|0.00028266
17:21:56|0.00028285
17:21:57|0.00028284
17:21:58|0.000283
17:21:59|0.00028293
17:22:00|0.00028279
17:22:01|0.00028296
17:22:02|0.00028318
17:22:03|0.00028322
17:22:04|0.00028318
17:22:05|0.00028336
17:22:06|0.00028325
17:22:07|0.00028331
17:22:08|0.00028332
17:22:09|0.00028334
17:22:10|0.00028337
17:22:11|0.00028319
17:22:12|0.00028325
17:22:13|0.00028336
17:22:15|0.00028345
17:22:17|0.0002835
17:22:17|0.00028354
17:22:18|0.00028356
17:22:19|0.00028369
17:22:20|0.00028356
17:22:21|0.000284
17:22:22|0.00028443
17:22:23|0.000285
17:22:24|0.00028498
17:22:25|0.0002846
17:22:26|0.00028459
17:22:27|0.000285
17:22:28|0.00028499
17:22:29|0.000285
17:22:30|0.000285
17:22:31|0.00028499
17:22:33|0.00028529
17:22:34|0.00028545
17:22:35|0.00028534
17:22:36|0.00028542
17:22:37|0.00028543
17:22:37|0.0002848
17:22:39|0.00028404
17:22:39|0.00028386
17:22:41|0.00028401
17:22:42|0.00028411
17:22:43|0.00028425
17:22:43|0.00028462
17:22:44|0.00028465
17:22:45|0.00028468
17:22:47|0.00028484
17:22:49|0.00028476
17:22:49|0.00028498
17:22:50|0.00028451
17:22:51|0.00028426
17:22:52|0.00028468
17:22:54|0.00028464
17:22:54|0.00028466
17:22:56|0.00028454
17:22:57|0.00028459
17:22:58|0.00028461
17:22:59|0.0002846
17:23:00|0.00028481
17:23:02|0.00028481
17:23:02|0.00028481
17:23:03|0.00028482
17:23:04|0.000285
17:23:05|0.00028509
17:23:06|0.000285
17:23:07|0.00028493
17:23:09|0.00028482
17:23:10|0.00028451
17:23:11|0.00028451
17:23:12|0.00028412
17:23:13|0.00028348
17:23:14|0.000283
17:23:15|0.0002831
17:23:16|0.00028305
17:23:17|0.00028278
17:23:18|0.00028304
17:23:19|0.00028303
17:23:20|0.00028303
17:23:21|0.00028334
17:23:22|0.00028353
17:23:23|0.00028425
17:23:24|0.00028467
17:23:25|0.0002844
17:23:26|0.0002844
17:23:27|0.00028417
17:23:28|0.00028405
17:23:30|0.000284
17:23:31|0.00028385
17:23:31|0.00028339
17:23:32|0.00028368
17:23:33|0.00028363
17:23:35|0.00028405
17:23:36|0.000284
17:23:37|0.00028404
17:23:38|0.000284
17:23:39|0.00028387
17:23:40|0.00028388
17:23:42|0.00028381
17:23:43|0.00028321
17:23:44|0.00028346
17:23:45|0.000282
17:23:46|0.000282
17:23:47|0.00028252
17:23:48|0.00028261
17:23:50|0.0002838
17:23:50|0.00028385
17:23:51|0.00028356
17:23:53|0.00028378
17:23:54|0.0002835
17:23:55|0.00028363
17:23:56|0.00028339
17:23:58|0.00028291
17:23:58|0.00028269
17:23:59|0.00028231
17:24:01|0.00028256
17:24:02|0.00028275
17:24:03|0.00028266
17:24:05|0.00028265
17:24:06|0.00028269
17:24:06|0.00028282
17:24:07|0.00028285
17:24:08|0.00028299
17:24:10|0.000283
17:24:10|0.00028324
17:24:11|0.0002833
17:24:12|0.00028326
17:24:14|0.00028336
17:24:14|0.00028345
17:24:16|0.00028327
17:24:17|0.00028328
17:24:17|0.00028305
17:24:18|0.00028331
17:24:20|0.00028336
17:24:20|0.0002834
17:24:21|0.00028312
17:24:22|0.00028347
17:24:23|0.00028336
17:24:25|0.00028337
17:24:26|0.00028336
17:24:27|0.00028339
17:24:27|0.00028338
17:24:28|0.00028336
17:24:29|0.00028335
17:24:30|0.00028344
17:24:32|0.00028339
17:24:33|0.00028336
17:24:34|0.00028335
17:24:35|0.0002834
17:24:36|0.00028339
17:24:38|0.000283
17:24:38|0.00028295
17:24:39|0.00028284
17:24:41|0.00028277
17:24:42|0.00028261
17:24:44|0.00028297
17:24:45|0.00028312
17:24:45|0.00028312
17:24:47|0.0002833
17:24:48|0.00028333
17:24:49|0.00028341
17:24:50|0.00028339
17:24:51|0.00028337
17:24:53|0.00028336
17:24:53|0.00028334
17:24:54|0.00028339
17:24:55|0.00028339
17:24:56|0.00028337
17:24:57|0.00028313
17:24:58|0.00028297
17:25:00|0.00028301
17:25:01|0.00028323
17:25:02|0.0002833
17:25:03|0.00028315
17:25:04|0.00028278
17:25:04|0.00028294
17:25:06|0.00028292
17:25:07|0.00028287
17:25:09|0.00028262
17:25:09|0.00028281
17:25:10|0.00028238
17:25:11|0.00028215
17:25:12|0.00028184
17:25:13|0.00028186
17:25:14|0.000282
17:25:15|0.000282
17:25:16|0.000282
17:25:17|0.000282
17:25:18|0.00028185
17:25:19|0.00028199
17:25:20|0.00028198
17:25:21|0.0002816
17:25:22|0.00028178
17:25:23|0.00028157
17:25:24|0.00028185
17:25:25|0.00028186
17:25:26|0.00028177
17:25:27|0.00028202
17:25:28|0.0002815
17:25:29|0.0002815
17:25:31|0.00028113
17:25:32|0.00028134
17:25:33|0.00028138
17:25:34|0.00028127
17:25:36|0.00028106
17:25:37|0.00028162
17:25:38|0.00028147
17:25:39|0.00028154
17:25:40|0.00028167
17:25:42|0.00028166
17:25:42|0.00028157
17:25:43|0.00028161
17:25:44|0.00028177
17:25:45|0.00028181
17:25:46|0.00028161
17:25:47|0.00028161
17:25:49|0.00028176
17:25:49|0.00028176
17:25:50|0.00028171
17:25:51|0.00028169
17:25:52|0.00028161
17:25:54|0.00028159
17:25:54|0.00028175
17:25:55|0.00028116
17:25:56|0.00028153
17:25:57|0.00028158
17:25:59|0.00028159
17:25:59|0.00028174
17:26:00|0.00028145
17:26:01|0.00028138
17:26:02|0.00028155
17:26:03|0.00028138
17:26:04|0.00028134
17:26:06|0.00028134
17:26:07|0.00028119
17:26:08|0.00028137
17:26:09|0.00028127
17:26:10|0.00028111
17:26:11|0.00028095
17:26:12|0.00028092
17:26:13|0.0002806
17:26:14|0.00028077
17:26:15|0.00028077
17:26:16|0.00028068
17:26:17|0.00028089
17:26:18|0.000281
17:26:19|0.00028114
17:26:20|0.00028134
17:26:21|0.0002812
17:26:22|0.0002809
17:26:23|0.00028108
17:26:24|0.00028079
17:26:25|0.00028096
17:26:26|0.00028114
17:26:27|0.00028108
17:26:28|0.00028099
17:26:29|0.00028106
17:26:30|0.00028112
17:26:31|0.00028109
17:26:32|0.00028109
17:26:33|0.00028112
17:26:35|0.00028117
17:26:36|0.00028129
17:26:36|0.0002812
17:26:37|0.0002813
17:26:39|0.0002812
17:26:40|0.00028138
17:26:41|0.00028139
17:26:43|0.00028138
17:26:44|0.00028126
17:26:45|0.00028136
17:26:47|0.00028136
17:26:48|0.00028139
17:26:50|0.00028139
17:26:51|0.00028139
17:26:51|0.00028139
17:26:52|0.00028112
17:26:54|0.0002806
17:26:54|0.00028061
17:26:56|0.00028076
17:26:57|0.00028097
17:26:57|0.00028109
17:26:58|0.00028113
17:26:59|0.00028117
17:27:00|0.00028118
17:27:01|0.00028118
17:27:03|0.00028132
17:27:04|0.00028106
17:27:04|0.00028122
17:27:05|0.00028121
17:27:06|0.00028134
17:27:07|0.00028135
17:27:09|0.00028119
17:27:09|0.00028133
17:27:11|0.00028113
17:27:11|0.00028116
17:27:12|0.00028133
17:27:14|0.00028116
17:27:14|0.00028119
17:27:16|0.00028116
17:27:17|0.00028101
17:27:18|0.00028117
17:27:19|0.00028116
17:27:21|0.0002812
17:27:21|0.00028121
17:27:24|0.00028107
17:27:24|0.00028114
17:27:26|0.00028121
17:27:26|0.00028108
17:27:27|0.00028095
17:27:28|0.00028085
17:27:29|0.00028061
17:27:30|0.00028061
17:27:31|0.00028088
17:27:32|0.00028066
17:27:34|0.00028048
17:27:36|0.00028059
17:27:36|0.00028054
17:27:37|0.00028062
17:27:38|0.00028069
17:27:39|0.00028069
17:27:40|0.00028059
17:27:41|0.00028057
17:27:42|0.00028069
17:27:43|0.0002805
17:27:45|0.00028032
17:27:46|0.00028023
17:27:47|0.00028
17:27:48|0.00027973
17:27:48|0.00027969
17:27:49|0.00027966
17:27:51|0.00027961
17:27:51|0.00027985
17:27:53|0.00027996
17:27:54|0.00028044
17:27:55|0.00028043
17:27:55|0.00028027
17:27:56|0.00028028
17:27:57|0.00028047
17:28:00|0.00028026
17:28:00|0.00028043
17:28:01|0.00027983
17:28:02|0.00027996
17:28:04|0.00028007
17:28:05|0.00028011
17:28:05|0.00028026
17:28:07|0.00028035
17:28:08|0.00028052
17:28:08|0.00028038
17:28:10|0.00028064
17:28:10|0.00028032
17:28:12|0.00028033
17:28:14|0.00028055
17:28:14|0.00028083
17:28:15|0.00028065
17:28:16|0.00028083
17:28:17|0.00028062
17:28:18|0.00028073
17:28:19|0.00028076
17:28:20|0.00028084
17:28:21|0.00028076
17:28:22|0.00028082
17:28:23|0.00028081
17:28:24|0.00028079
17:28:25|0.00028076
17:28:26|0.00028065
17:28:27|0.0002807
17:28:29|0.00028067
17:28:30|0.00028082
17:28:31|0.00028083
17:28:31|0.00028081
17:28:32|0.00028083
17:28:34|0.00028081
17:28:34|0.00028075
17:28:35|0.00028075
17:28:36|0.00028075
17:28:38|0.00028075
17:28:39|0.0002809
17:28:40|0.00028073
17:28:42|0.00028082
17:28:43|0.00028082
17:28:44|0.00028082
17:28:45|0.00028083
17:28:46|0.000281
17:28:48|0.000281
17:28:49|0.00028085
17:28:49|0.00028053
17:28:51|0.00028076
17:28:51|0.00028077
17:28:52|0.00028092
17:28:53|0.00028075
17:28:55|0.00028083
17:28:56|0.00028039
17:28:56|0.00028052
17:28:57|0.00028048
17:28:58|0.00028047
17:29:00|0.00028046
17:29:00|0.00028021
17:29:01|0.00028028
17:29:03|0.00028021
17:29:03|0.00028007
17:29:05|0.00028005
17:29:05|0.00028005
17:29:06|0.00028005
17:29:07|0.00028004
17:29:08|0.00028058
17:29:10|0.00028041
17:29:10|0.00028056
17:29:11|0.00028053
17:29:13|0.00028054
17:29:13|0.00028044
17:29:14|0.00028042
17:29:16|0.00028018
17:29:17|0.00028018
17:29:17|0.00028068
17:29:18|0.00028067
17:29:20|0.00028059
17:29:20|0.00028091
17:29:21|0.00028101
17:29:23|0.00028101
17:29:23|0.00028103
17:29:24|0.00028106
17:29:25|0.0002811
17:29:26|0.00028106
17:29:27|0.00028127
17:29:28|0.00028124
17:29:29|0.00028113
17:29:30|0.00028105
17:29:31|0.00028112
17:29:32|0.00028107
17:29:34|0.00028099
17:29:36|0.00028082
17:29:36|0.00028052
17:29:37|0.0002808
17:29:38|0.00028085
17:29:39|0.00028088
17:29:41|0.00028097
17:29:42|0.00028084
17:29:44|0.00028098
17:29:45|0.0002808
17:29:46|0.00028052
17:29:47|0.00028062
17:29:49|0.00028045
17:29:50|0.00028047
17:29:51|0.00028059
17:29:52|0.00028079
17:29:53|0.00028079
17:29:54|0.00028062
17:29:55|0.00028065
17:29:56|0.0002807
17:29:57|0.00028059
17:29:58|0.0002806
17:29:59|0.00028059
17:30:00|0.00028051
17:30:01|0.00028065
17:30:02|0.00028047
17:30:03|0.0002802
17:30:05|0.0002802
17:30:05|0.0002802
17:30:06|0.00028022
17:30:07|0.0002803
17:30:08|0.00028019
17:30:10|0.00028003
17:30:11|0.00028003
17:30:12|0.0002804
17:30:13|0.00028018
17:30:14|0.00028021
17:30:15|0.00028018
17:30:16|0.00028007
17:30:17|0.00028001
17:30:18|0.00028001
17:30:19|0.00028008
17:30:20|0.00028012
17:30:21|0.00028
17:30:22|0.00028001
17:30:23|0.00028001
17:30:24|0.00027985
17:30:25|0.00027975
17:30:26|0.00027933
17:30:27|0.00027913
17:30:28|0.00027927
17:30:29|0.00027904
17:30:30|0.00027934
17:30:31|0.00027923
17:30:32|0.00027911
17:30:33|0.00027903
17:30:34|0.00027904
17:30:35|0.00027905
17:30:37|0.00027901
17:30:38|0.00027872
17:30:38|0.00027892
17:30:40|0.00027866
17:30:42|0.00027842
17:30:43|0.00027854
17:30:44|0.00027821
17:30:44|0.00027815
17:30:46|0.00027801
17:30:47|0.000278
17:30:47|0.00027816
17:30:50|0.000278
17:30:51|0.00027806
17:30:53|0.00027816
17:30:53|0.000278
17:30:54|0.00027717
17:30:55|0.0002766
17:30:56|0.00027646
17:30:57|0.00027671
17:30:58|0.00027649
17:30:59|0.00027672
17:31:00|0.00027583
17:31:01|0.00027535
17:31:02|0.00027482
17:31:03|0.00027426
17:31:04|0.0002744
17:31:05|0.00027431
17:31:06|0.00027499
17:31:07|0.00027454
17:31:08|0.00027501
17:31:09|0.00027522
17:31:10|0.00027529
17:31:11|0.0002753
17:31:12|0.00027557
17:31:13|0.0002758
17:31:14|0.00027599
17:31:15|0.00027556
17:31:16|0.00027557
17:31:17|0.00027564
17:31:18|0.0002757
17:31:19|0.0002757
17:31:20|0.00027562
17:31:21|0.00027552
17:31:22|0.00027596
17:31:23|0.00027645
17:31:24|0.00027662
17:31:25|0.00027648
17:31:26|0.00027631
17:31:27|0.00027669
17:31:28|0.00027709
17:31:29|0.00027752
17:31:30|0.00027737
17:31:31|0.00027755
17:31:32|0.00027738
17:31:33|0.00027745
17:31:34|0.00027732
17:31:35|0.00027716
17:31:36|0.00027701
17:31:37|0.00027696
17:31:38|0.00027738
17:31:39|0.00027729
17:31:40|0.0002773
17:31:41|0.00027719
17:31:42|0.00027704
17:31:43|0.00027697
17:31:44|0.00027704
17:31:45|0.00027685
17:31:47|0.00027684
17:31:48|0.00027673
17:31:50|0.00027673
17:31:51|0.00027683
17:31:52|0.00027673
17:31:53|0.00027672
17:31:55|0.0002769
17:31:55|0.00027684
17:31:56|0.00027697
17:31:57|0.00027705
17:31:58|0.000277
17:31:59|0.000277
17:32:01|0.00027709
17:32:03|0.00027713
17:32:04|0.00027708
17:32:04|0.00027694
17:32:05|0.00027687
17:32:06|0.00027673
17:32:07|0.0002766
17:32:09|0.00027663
17:32:09|0.00027675
17:32:10|0.000277
17:32:11|0.00027738
17:32:12|0.00027765
17:32:13|0.0002773
17:32:14|0.00027725
17:32:15|0.00027724
17:32:16|0.00027747
17:32:17|0.00027726
17:32:18|0.00027751
17:32:20|0.00027736
17:32:20|0.00027772
17:32:21|0.00027784
17:32:22|0.00027732
17:32:23|0.00027761
17:32:24|0.00027765
17:32:25|0.00027765
17:32:26|0.00027782
17:32:27|0.00027777
17:32:28|0.00027761
17:32:29|0.00027771
17:32:30|0.0002778
17:32:31|0.00027792
17:32:32|0.00027794
17:32:33|0.00027797
17:32:34|0.0002779
17:32:36|0.00027795
17:32:37|0.00027805
17:32:38|0.00027818
17:32:39|0.00027803
17:32:41|0.0002782
17:32:41|0.00027828
17:32:42|0.00027823
17:32:43|0.0002781
17:32:45|0.00027812
17:32:46|0.00027834
17:32:47|0.00027828
17:32:49|0.00027831
17:32:50|0.00027828
17:32:51|0.00027834
17:32:52|0.00027852
17:32:53|0.00027844
17:32:55|0.00027828
17:32:55|0.00027811
17:32:56|0.0002782
17:32:58|0.00027794
17:32:58|0.00027813
17:32:59|0.000278
17:33:00|0.000278
17:33:01|0.00027776
17:33:03|0.00027706
17:33:05|0.0002774
17:33:05|0.00027733
17:33:07|0.00027719
17:33:07|0.00027711
17:33:09|0.00027695
17:33:10|0.00027691
17:33:11|0.00027718
17:33:12|0.00027736
17:33:12|0.0002775
17:33:13|0.00027702
17:33:14|0.00027703
17:33:16|0.00027697
17:33:17|0.00027675
17:33:18|0.00027648
17:33:18|0.00027669
17:33:20|0.00027685
17:33:21|0.00027674
17:33:22|0.00027699
17:33:23|0.00027717
17:33:23|0.00027696
17:33:25|0.00027707
17:33:26|0.0002769
17:33:27|0.00027689
17:33:28|0.0002769
17:33:29|0.00027689
17:33:30|0.00027679
17:33:31|0.0002768
17:33:32|0.0002765
17:33:33|0.00027675
17:33:34|0.0002765
17:33:35|0.00027617
17:33:36|0.0002756
17:33:37|0.00027518
17:33:38|0.00027437
17:33:40|0.00027576
17:33:41|0.00027593
17:33:42|0.00027588
17:33:43|0.0002759
17:33:44|0.00027584
17:33:45|0.00027556
17:33:47|0.00027585
17:33:48|0.00027577
17:33:48|0.0002759
17:33:50|0.00027577
17:33:51|0.00027578
17:33:53|0.00027576
17:33:53|0.0002755
17:33:55|0.00027558
17:33:56|0.00027536
17:33:57|0.00027542
17:33:58|0.00027519
17:33:59|0.00027426
17:34:00|0.00027374
17:34:01|0.00027515
17:34:02|0.00027326
17:34:03|0.00027272
17:34:05|0.00027276
17:34:05|0.00027275
17:34:06|0.00027188
17:34:07|0.00027286
17:34:09|0.00027249
17:34:11|0.00027231
17:34:11|0.00027257
17:34:12|0.0002727
17:34:13|0.00027291
17:34:14|0.00027301
17:34:15|0.000273
17:34:16|0.00027312
17:34:17|0.00027312
17:34:18|0.00027319
17:34:19|0.00027364
17:34:20|0.00027314
17:34:21|0.00027334
17:34:22|0.00027332
17:34:23|0.00027314
17:34:24|0.00027315
17:34:25|0.00027316
17:34:26|0.000273
17:34:27|0.0002727
17:34:28|0.00027268
17:34:29|0.00027262
17:34:30|0.000272
17:34:31|0.0002708
17:34:32|0.00027066
17:34:33|0.00027077
17:34:34|0.00027066
17:34:35|0.0002715
17:34:37|0.00027136
17:34:37|0.0002711
17:34:38|0.00027124
17:34:39|0.00027122
17:34:40|0.00027113
17:34:41|0.00027107
17:34:42|0.00027127
17:34:43|0.00027117
17:34:44|0.00027109
17:34:45|0.00027067
17:34:46|0.00027076
17:34:48|0.0002711
17:34:48|0.00027109
17:34:50|0.00027178
17:34:51|0.00027164
17:34:52|0.00027168
17:34:53|0.00027167
17:34:55|0.0002721
17:34:55|0.00027212
17:34:56|0.0002718
17:34:57|0.00027211
17:34:58|0.00027211
17:34:59|0.00027234
17:35:00|0.00027206
17:35:02|0.00027287
17:35:03|0.00027275
17:35:05|0.00027315
17:35:05|0.00027296
17:35:06|0.00027307
17:35:08|0.00027278
17:35:09|0.00027298
17:35:10|0.00027294
17:35:11|0.00027306
17:35:12|0.00027305
17:35:13|0.00027308
17:35:14|0.00027314
17:35:15|0.00027313
17:35:16|0.00027311
17:35:17|0.000273
17:35:18|0.0002727
17:35:19|0.00027274
17:35:20|0.00027276
17:35:21|0.00027282
17:35:22|0.00027275
17:35:23|0.00027319
17:35:24|0.00027325
17:35:25|0.00027321
17:35:26|0.00027327
17:35:27|0.00027311
17:35:28|0.00027337
17:35:29|0.00027329
17:35:30|0.00027323
17:35:31|0.00027327
17:35:32|0.00027392
17:35:33|0.00027417
17:35:34|0.0002736
17:35:35|0.00027361
17:35:36|0.00027361
17:35:37|0.00027383
17:35:38|0.00027375
17:35:39|0.00027381
17:35:40|0.00027351
17:35:42|0.00027384
17:35:42|0.00027387
17:35:44|0.00027381
17:35:45|0.00027372
17:35:46|0.00027351
17:35:47|0.00027373
17:35:48|0.0002738
17:35:49|0.00027386
17:35:50|0.00027391
17:35:51|0.00027396
17:35:52|0.00027432
17:35:53|0.000274
17:35:54|0.00027416
17:35:56|0.00027419
17:35:57|0.00027419
17:35:58|0.00027423
17:35:59|0.00027448
17:36:00|0.00027451
17:36:01|0.00027442
17:36:02|0.00027443
17:36:04|0.0002745
17:36:05|0.00027451
17:36:05|0.0002744
17:36:06|0.00027416
17:36:07|0.00027402
17:36:08|0.00027412
17:36:10|0.00027422
17:36:11|0.00027405
17:36:11|0.00027418
17:36:13|0.00027414
17:36:14|0.00027409
17:36:15|0.00027386
17:36:16|0.00027374
17:36:17|0.00027344
17:36:18|0.0002733
17:36:20|0.000273
17:36:20|0.000273
17:36:22|0.00027292
17:36:23|0.00027326
17:36:24|0.00027339
17:36:26|0.00027344
17:36:26|0.00027345
17:36:27|0.00027349
17:36:28|0.00027345
17:36:30|0.00027336
17:36:30|0.00027302
17:36:32|0.00027324
17:36:32|0.00027339
17:36:34|0.00027321
17:36:34|0.00027332
17:36:35|0.00027301
17:36:36|0.00027318
17:36:38|0.00027306
17:36:39|0.0002732
17:36:39|0.00027333
17:36:40|0.0002734
17:36:42|0.00027313
17:36:43|0.00027331
17:36:44|0.00027333
17:36:45|0.00027341
17:36:47|0.00027344
17:36:48|0.00027338
17:36:50|0.00027388
17:36:51|0.00027412
17:36:52|0.00027426
17:36:53|0.00027461
17:36:54|0.00027467
17:36:55|0.0002746
17:36:57|0.00027461
17:36:57|0.00027474
17:36:59|0.00027441
17:37:00|0.00027447
17:37:01|0.00027461
17:37:02|0.00027461
17:37:03|0.00027447
17:37:04|0.00027449
17:37:06|0.00027448
17:37:07|0.00027469
17:37:08|0.00027461
17:37:08|0.00027447
17:37:09|0.00027448
17:37:11|0.00027446
17:37:12|0.00027452
17:37:13|0.00027411
17:37:14|0.00027418
17:37:15|0.00027402
17:37:15|0.00027384
17:37:17|0.00027389
17:37:17|0.00027381
17:37:18|0.00027368
17:37:20|0.00027359
17:37:20|0.00027372
17:37:22|0.00027362
17:37:23|0.00027353
17:37:24|0.00027333
17:37:24|0.00027295
17:37:25|0.00027298
17:37:26|0.0002728
17:37:28|0.00027271
17:37:28|0.00027269
17:37:30|0.00027276
17:37:31|0.00027282
17:37:32|0.00027305
17:37:33|0.00027335
17:37:33|0.00027344
17:37:34|0.00027342
17:37:36|0.0002731
17:37:38|0.0002733
17:37:38|0.00027336
17:37:39|0.00027337
17:37:40|0.00027357
17:37:41|0.00027348
17:37:42|0.0002736
17:37:44|0.00027348
17:37:44|0.00027343
17:37:46|0.0002734
17:37:47|0.00027354
17:37:47|0.00027355
17:37:48|0.0002736
17:37:51|0.00027382
17:37:51|0.00027384
17:37:52|0.00027381
17:37:53|0.00027369
17:37:54|0.00027391
17:37:55|0.00027374
17:37:56|0.00027382
17:37:58|0.00027368
17:37:58|0.00027378
17:37:59|0.00027382
17:38:01|0.00027382
17:38:02|0.00027378
17:38:03|0.00027382
17:38:05|0.00027366
17:38:05|0.00027289
17:38:06|0.00027283
17:38:07|0.00027271
17:38:08|0.00027284
17:38:09|0.00027277
17:38:10|0.00027286
17:38:11|0.00027275
17:38:12|0.0002727
17:38:13|0.00027294
17:38:14|0.00027276
17:38:15|0.000273
17:38:16|0.00027288
17:38:17|0.00027288
17:38:18|0.00027283
17:38:19|0.00027278
17:38:20|0.00027277
17:38:21|0.00027279
17:38:22|0.00027271
17:38:23|0.0002728
17:38:24|0.00027285
17:38:25|0.00027279
17:38:26|0.00027285
17:38:27|0.0002727
17:38:28|0.0002727
17:38:29|0.00027278
17:38:30|0.0002727
17:38:31|0.00027285
17:38:32|0.00027288
17:38:33|0.00027292
17:38:34|0.00027307
17:38:35|0.00027311
17:38:36|0.000273
17:38:37|0.00027332
17:38:38|0.00027348
17:38:39|0.00027347
17:38:40|0.00027348
17:38:41|0.0002735
17:38:42|0.00027369
17:38:43|0.00027357
17:38:45|0.00027354
17:38:45|0.0002734
17:38:47|0.00027357
17:38:47|0.0002735
17:38:50|0.00027352
17:38:50|0.00027358
17:38:51|0.00027354
17:38:52|0.00027358
17:38:53|0.00027354
17:38:54|0.00027357
17:38:55|0.00027347
17:38:56|0.00027353
17:38:58|0.00027348
17:38:58|0.00027381
17:38:59|0.00027341
17:39:00|0.0002734
17:39:02|0.00027348
17:39:03|0.00027348
17:39:05|0.00027378
17:39:05|0.00027379
17:39:06|0.00027369
17:39:07|0.00027362
17:39:08|0.00027379
17:39:09|0.0002737
17:39:10|0.00027385
17:39:12|0.000274
17:39:13|0.00027388
17:39:14|0.00027394
17:39:15|0.00027394
17:39:16|0.00027408
17:39:17|0.00027448
17:39:19|0.00027477
17:39:20|0.00027476
17:39:21|0.00027487
17:39:22|0.00027464
17:39:23|0.00027437
17:39:24|0.00027445
17:39:25|0.00027442
17:39:26|0.00027418
17:39:27|0.00027419
17:39:28|0.00027445
17:39:29|0.0002745
17:39:30|0.00027451
17:39:31|0.00027451
17:39:32|0.00027446
17:39:33|0.00027429
17:39:34|0.00027441
17:39:35|0.0002744
17:39:36|0.00027424
17:39:37|0.00027438
17:39:38|0.00027452
17:39:39|0.00027444
17:39:40|0.0002744
17:39:41|0.00027444
17:39:42|0.00027461
17:39:43|0.00027444
17:39:44|0.0002745
17:39:45|0.00027448
17:39:46|0.00027457
17:39:48|0.00027449
17:39:49|0.00027449
17:39:50|0.00027444
17:39:51|0.00027444
17:39:52|0.00027456
17:39:53|0.00027425
17:39:55|0.00027416
17:39:55|0.00027433
17:39:57|0.00027436
17:39:58|0.00027436
17:39:59|0.00027365
17:40:00|0.00027383
17:40:01|0.00027384
17:40:02|0.00027385
17:40:03|0.00027398
17:40:04|0.00027401
17:40:06|0.00027442
17:40:06|0.00027437
17:40:08|0.00027453
17:40:09|0.00027451
17:40:10|0.00027456
17:40:11|0.00027442
17:40:12|0.00027419
17:40:13|0.00027441
17:40:15|0.00027453
17:40:16|0.00027441
17:40:16|0.00027441
17:40:17|0.00027448
17:40:19|0.00027437
17:40:19|0.00027438
17:40:20|0.00027444
17:40:21|0.00027444
17:40:22|0.00027453
17:40:24|0.00027453
17:40:25|0.00027453
17:40:25|0.0002745
17:40:27|0.00027457
17:40:27|0.00027444
17:40:28|0.00027444
17:40:30|0.00027443
17:40:30|0.00027444
17:40:31|0.00027446
17:40:32|0.00027457
17:40:34|0.00027456
17:40:34|0.00027466
17:40:35|0.00027468
17:40:36|0.0002751
17:40:37|0.00027536
17:40:38|0.00027548
17:40:39|0.00027528
17:40:40|0.00027496
17:40:41|0.00027479
17:40:43|0.00027498
17:40:43|0.000275
17:40:44|0.00027496
17:40:45|0.00027499
17:40:46|0.00027494
17:40:48|0.00027482
17:40:48|0.00027469
17:40:49|0.00027481
17:40:51|0.00027469
17:40:52|0.00027495
17:40:53|0.00027488
17:40:54|0.00027487
17:40:55|0.00027469
17:40:56|0.00027469
17:40:57|0.00027457
17:40:59|0.00027459
17:41:00|0.00027461
17:41:01|0.00027469
17:41:01|0.00027476
17:41:03|0.00027473
17:41:04|0.00027457
17:41:05|0.00027425
17:41:06|0.00027417
17:41:07|0.00027371
17:41:08|0.0002736
17:41:09|0.00027362
17:41:10|0.00027344
17:41:11|0.00027344
17:41:12|0.0002734
17:41:13|0.00027387
17:41:14|0.00027391
17:41:15|0.00027372
17:41:16|0.00027379
17:41:17|0.00027354
17:41:18|0.0002735
17:41:19|0.0002734
17:41:20|0.00027331
17:41:21|0.00027344
17:41:22|0.00027344
17:41:23|0.00027368
17:41:24|0.00027363
17:41:25|0.00027361
17:41:26|0.00027369
17:41:27|0.00027351
17:41:28|0.00027349
17:41:29|0.00027333
17:41:30|0.00027347
17:41:31|0.00027347
17:41:32|0.00027347
17:41:33|0.00027345
17:41:34|0.00027318
17:41:35|0.0002731
17:41:36|0.00027297
17:41:37|0.0002728
17:41:38|0.00027281
17:41:39|0.00027261
17:41:40|0.00027266
17:41:41|0.0002725
17:41:42|0.00027251
17:41:43|0.00027245
17:41:44|0.0002724
17:41:45|0.00027242
17:41:46|0.00027255
17:41:48|0.00027159
17:41:48|0.00027164
17:41:51|0.00027162
17:41:51|0.00027226
17:41:53|0.00027249
17:41:54|0.00027204
17:41:55|0.0002717
17:41:56|0.00027137
17:41:58|0.00027132
17:41:58|0.00027161
17:41:59|0.00027169
17:42:00|0.00027162
17:42:02|0.00027203
17:42:03|0.00027204
17:42:04|0.00027213
17:42:05|0.00027238
17:42:06|0.00027248
17:42:07|0.00027285
17:42:08|0.00027322
17:42:09|0.00027317
17:42:10|0.00027279
17:42:11|0.00027251
17:42:11|0.0002726
17:42:13|0.00027259
17:42:13|0.00027238
17:42:16|0.00027295
17:42:16|0.00027286
17:42:17|0.00027299
17:42:18|0.0002736
17:42:19|0.00027375
17:42:20|0.0002734
17:42:21|0.0002729
17:42:22|0.00027287
17:42:23|0.0002728
17:42:24|0.00027273
17:42:25|0.00027271
17:42:26|0.00027278
17:42:27|0.00027231
17:42:28|0.00027231
17:42:29|0.00027232
17:42:30|0.00027203
17:42:31|0.0002721
17:42:32|0.00027226
17:42:33|0.0002726
17:42:34|0.0002726
17:42:35|0.00027226
17:42:36|0.00027254
17:42:37|0.00027238
17:42:38|0.00027234
17:42:40|0.00027216
17:42:40|0.00027206
17:42:42|0.00027207
17:42:43|0.00027194
17:42:44|0.00027183
17:42:44|0.00027184
17:42:46|0.00027176
17:42:46|0.00027193
17:42:49|0.00027192
17:42:50|0.00027193
17:42:51|0.00027204
17:42:52|0.00027199
17:42:54|0.00027182
17:42:55|0.000272
17:42:57|0.00027219
17:42:57|0.00027224
17:42:58|0.00027226
17:42:59|0.00027228
17:43:01|0.00027219
17:43:02|0.00027196
17:43:03|0.00027239
17:43:04|0.00027234
17:43:05|0.00027238
17:43:06|0.00027256
17:43:07|0.0002724
17:43:08|0.00027257
17:43:09|0.00027257
17:43:10|0.00027268
17:43:11|0.0002726
17:43:12|0.00027274
17:43:13|0.00027276
17:43:14|0.00027261
17:43:15|0.00027277
17:43:16|0.0002732
17:43:18|0.00027326
17:43:18|0.00027292
17:43:19|0.00027297
17:43:20|0.00027294
17:43:22|0.0002729
17:43:23|0.00027297
17:43:23|0.000273
17:43:25|0.00027298
17:43:26|0.00027295
17:43:26|0.00027294
17:43:28|0.0002729
17:43:28|0.00027292
17:43:30|0.00027301
17:43:30|0.00027328
17:43:32|0.00027335
17:43:32|0.00027364
17:43:33|0.00027312
17:43:34|0.0002731
17:43:35|0.00027308
17:43:36|0.00027312
17:43:38|0.00027309
17:43:38|0.00027324
17:43:39|0.00027326
17:43:41|0.00027307
17:43:42|0.00027316
17:43:43|0.00027332
17:43:44|0.00027317
17:43:45|0.00027317
17:43:46|0.00027315
17:43:47|0.00027312
17:43:48|0.00027331
17:43:49|0.00027333
17:43:51|0.00027338
17:43:52|0.00027354
17:43:53|0.00027351
17:43:55|0.00027347
17:43:56|0.00027317
17:43:57|0.00027305
17:43:59|0.00027295
17:43:59|0.00027302
17:44:01|0.00027295
17:44:02|0.00027295
17:44:03|0.00027312
17:44:04|0.00027314
17:44:05|0.00027314
17:44:05|0.00027299
17:44:08|0.0002737
17:44:09|0.00027391
17:44:09|0.00027413
17:44:11|0.00027432
17:44:11|0.00027412
17:44:13|0.00027406
17:44:14|0.00027402
17:44:14|0.00027414
17:44:16|0.000274
17:44:16|0.00027407
17:44:18|0.00027398
17:44:19|0.00027386
17:44:20|0.00027394
17:44:22|0.0002738
17:44:22|0.00027381
17:44:23|0.00027398
17:44:24|0.00027392
17:44:25|0.00027395
17:44:26|0.00027398
17:44:27|0.00027392
17:44:28|0.00027377
17:44:29|0.00027384
17:44:30|0.00027362
17:44:32|0.00027355
17:44:33|0.0002733
17:44:34|0.00027355
17:44:35|0.00027345
17:44:35|0.00027363
17:44:37|0.00027353
17:44:37|0.0002738
17:44:39|0.0002735
17:44:40|0.00027368
17:44:40|0.00027359
17:44:41|0.00027367
17:44:43|0.00027394
17:44:44|0.00027394
17:44:45|0.00027385
17:44:46|0.00027367
17:44:46|0.00027375
17:44:48|0.00027358
17:44:48|0.00027347
17:44:49|0.00027334
17:44:52|0.00027357
17:44:52|0.00027355
17:44:53|0.00027364
17:44:54|0.00027361
17:44:55|0.00027379
17:44:56|0.00027373
17:44:58|0.00027378
17:44:59|0.00027374
17:44:59|0.0002737
17:45:01|0.00027366
17:45:02|0.00027361
17:45:03|0.00027356
17:45:04|0.00027342
17:45:04|0.00027352
17:45:06|0.00027345
17:45:08|0.00027341
17:45:08|0.0002734
17:45:10|0.00027321
17:45:11|0.00027318
17:45:12|0.00027305
17:45:13|0.00027301
17:45:15|0.000273
17:45:15|0.00027306
17:45:17|0.000273
17:45:18|0.00027306
17:45:19|0.000273
17:45:20|0.00027297
17:45:21|0.00027296
17:45:22|0.00027296
17:45:23|0.00027282
17:45:24|0.00027296
17:45:25|0.0002728
17:45:26|0.00027277
17:45:27|0.00027242
17:45:28|0.00027256
17:45:29|0.0002723
17:45:30|0.00027219
17:45:31|0.0002723
17:45:32|0.0002722
17:45:33|0.00027227
17:45:34|0.00027242
17:45:35|0.00027301
17:45:36|0.00027318
17:45:37|0.0002732
17:45:38|0.0002732
17:45:40|0.00027317
17:45:40|0.00027335
17:45:42|0.00027326
17:45:43|0.00027326
17:45:44|0.00027335
17:45:45|0.00027341
17:45:46|0.00027341
17:45:47|0.00027374
17:45:48|0.00027373
17:45:49|0.00027362
17:45:50|0.00027367
17:45:51|0.00027393
17:45:53|0.00027384
17:45:54|0.00027366
17:45:55|0.00027375
17:45:56|0.00027366
17:45:57|0.00027364
17:45:58|0.00027375
17:45:59|0.00027366
17:46:01|0.00027388
17:46:02|0.00027374
17:46:03|0.000274
17:46:04|0.00027402
17:46:05|0.0002738
17:46:07|0.00027387
17:46:07|0.0002737
17:46:09|0.00027376
17:46:10|0.0002739
17:46:10|0.000274
17:46:11|0.00027379
17:46:12|0.00027407
17:46:13|0.000274
17:46:14|0.00027421
17:46:16|0.000274
17:46:16|0.000274
17:46:18|0.00027425
17:46:18|0.00027432
17:46:20|0.0002745
17:46:20|0.0002748
17:46:21|0.00027475
17:46:23|0.00027485
17:46:23|0.00027492
17:46:25|0.000275
17:46:25|0.000275
17:46:26|0.00027492
17:46:27|0.00027482
17:46:28|0.000275
17:46:29|0.00027501
17:46:30|0.000275
17:46:32|0.00027506
17:46:32|0.00027499
17:46:34|0.00027523
17:46:35|0.00027502
17:46:35|0.00027517
17:46:37|0.00027529
17:46:37|0.00027529
17:46:38|0.0002753
17:46:39|0.00027526
17:46:40|0.00027521
17:46:41|0.00027537
17:46:42|0.00027543
17:46:43|0.00027518
17:46:45|0.00027516
17:46:46|0.00027514
17:46:47|0.00027532
17:46:48|0.00027515
17:46:50|0.00027596
17:46:52|0.00027587
17:46:53|0.00027599
17:46:54|0.00027609
17:46:55|0.00027584
17:46:56|0.00027574
17:46:58|0.00027586
17:46:59|0.00027611
17:47:01|0.00027612
17:47:02|0.00027634
17:47:04|0.00027688
17:47:04|0.00027672
17:47:05|0.00027666
17:47:06|0.0002775
17:47:07|0.0002775
17:47:08|0.00027781
17:47:09|0.00027776
17:47:10|0.000278
17:47:11|0.00027845
17:47:12|0.00027825
17:47:13|0.00027799
17:47:14|0.00027799
17:47:15|0.00027784
17:47:16|0.00027775
17:47:17|0.00027749
17:47:18|0.00027735
17:47:19|0.00027735
17:47:20|0.00027705
17:47:21|0.0002771
17:47:22|0.00027698
17:47:24|0.0002767
17:47:25|0.00027684
17:47:26|0.00027671
17:47:27|0.00027676
17:47:28|0.00027687
17:47:29|0.0002769
17:47:30|0.00027681
17:47:31|0.00027711
17:47:32|0.00027711
17:47:33|0.00027713
17:47:34|0.00027713
17:47:35|0.00027701
17:47:35|0.00027691
17:47:36|0.000277
17:47:39|0.00027654
17:47:39|0.00027649
17:47:40|0.00027634
17:47:41|0.00027625
17:47:42|0.00027619
17:47:43|0.00027621
17:47:44|0.00027621
17:47:45|0.00027625
17:47:46|0.00027622
17:47:47|0.00027625
17:47:48|0.00027617
17:47:49|0.00027616
17:47:50|0.00027616
17:47:51|0.00027602
17:47:53|0.00027612
17:47:53|0.00027612
17:47:55|0.00027625
17:47:56|0.00027634
17:47:57|0.0002763
17:47:59|0.00027655
17:47:59|0.00027661
17:48:01|0.00027633
17:48:02|0.00027635
17:48:03|0.0002766
17:48:05|0.00027655
17:48:06|0.00027647
17:48:08|0.0002763
17:48:08|0.00027624
17:48:10|0.00027625
17:48:10|0.00027616
17:48:12|0.00027614
17:48:12|0.00027606
17:48:14|0.00027619
17:48:15|0.0002762
17:48:15|0.00027601
17:48:17|0.00027602
17:48:17|0.00027589
17:48:18|0.00027587
17:48:20|0.00027557
17:48:21|0.00027554
17:48:21|0.00027584
17:48:22|0.00027556
17:48:23|0.00027555
17:48:25|0.00027563
17:48:25|0.00027546
17:48:27|0.00027516
17:48:28|0.00027507
17:48:29|0.00027543
17:48:30|0.00027551
17:48:31|0.00027552
17:48:32|0.00027516
17:48:33|0.00027522
17:48:34|0.00027519
17:48:36|0.000275
17:48:37|0.000275
17:48:38|0.000275
17:48:39|0.0002748
17:48:40|0.00027482
17:48:41|0.00027481
17:48:43|0.00027505
17:48:43|0.00027505
17:48:44|0.00027531
17:48:46|0.00027529
17:48:47|0.00027534
17:48:48|0.00027538
17:48:49|0.00027536
17:48:50|0.00027544
17:48:51|0.0002754
17:48:52|0.00027537
17:48:53|0.00027537
17:48:54|0.00027535
17:48:56|0.00027518
17:48:56|0.00027536
17:48:59|0.0002755
17:49:00|0.00027597
17:49:02|0.00027602
17:49:03|0.0002756
17:49:03|0.00027573
17:49:05|0.00027577
17:49:07|0.0002762
17:49:07|0.00027603
17:49:09|0.00027602
17:49:10|0.00027595
17:49:11|0.00027582
17:49:11|0.00027597
17:49:13|0.00027609
17:49:14|0.00027596
17:49:14|0.00027599
17:49:15|0.000276
17:49:17|0.00027601
17:49:18|0.00027606
17:49:18|0.00027606
17:49:20|0.00027604
17:49:20|0.00027604
17:49:21|0.00027607
17:49:23|0.00027611
17:49:24|0.00027598
17:49:25|0.00027603
17:49:25|0.00027607
17:49:27|0.00027618
17:49:27|0.00027618
17:49:29|0.00027619
17:49:30|0.00027636
17:49:31|0.0002765
17:49:31|0.00027641
17:49:32|0.00027662
17:49:34|0.00027729
17:49:34|0.00027743
17:49:36|0.00027761
17:49:36|0.00027757
17:49:38|0.00027743
17:49:40|0.00027752
17:49:40|0.00027741
17:49:41|0.00027748
17:49:42|0.00027777
17:49:43|0.00027777
17:49:45|0.00027711
17:49:46|0.0002771
17:49:47|0.0002775
17:49:48|0.00027709
17:49:48|0.0002771
17:49:49|0.0002769
17:49:51|0.0002771
17:49:52|0.00027705
17:49:53|0.00027707
17:49:53|0.00027729
17:49:56|0.00027793
17:49:56|0.00027794
17:49:57|0.00027829
17:49:58|0.00027829
17:49:59|0.00027836
17:50:00|0.00027856
17:50:01|0.00027815
17:50:03|0.00027814
17:50:03|0.00027808
17:50:05|0.00027825
17:50:06|0.000277
17:50:07|0.00027701
17:50:08|0.00027761
17:50:09|0.00027792
17:50:10|0.00027798
17:50:11|0.00027809
17:50:12|0.00027786
17:50:13|0.00027734
17:50:14|0.00027732
17:50:15|0.00027799
17:50:16|0.00027768
17:50:17|0.00027756
17:50:18|0.00027752
17:50:20|0.0002777
17:50:20|0.00027779
17:50:21|0.00027779
17:50:22|0.00027772
17:50:23|0.00027805
17:50:24|0.00027843
17:50:25|0.00027834
17:50:26|0.00027845
17:50:27|0.00027861
17:50:28|0.00027804
17:50:29|0.00027823
17:50:30|0.00027805
17:50:31|0.00027802
17:50:32|0.00027804
17:50:33|0.00027815
17:50:34|0.0002782
17:50:35|0.00027817
17:50:36|0.0002782
17:50:37|0.00027811
17:50:38|0.00027823
17:50:39|0.00027821
17:50:40|0.00027834
17:50:41|0.00027823
17:50:42|0.00027833
17:50:43|0.00027835
17:50:44|0.00027845
17:50:45|0.00027835
17:50:46|0.00027842
17:50:47|0.00027832
17:50:48|0.00027824
17:50:49|0.00027843
17:50:50|0.00027835
17:50:51|0.00027844
17:50:52|0.00027837
17:50:54|0.0002784
17:50:56|0.00027854
17:50:56|0.00027855
17:50:57|0.0002787
17:50:58|0.00027866
17:51:00|0.00027885
17:51:01|0.00027884
17:51:03|0.00027888
17:51:04|0.00027872
17:51:05|0.00027948
17:51:07|0.0002798
17:51:07|0.00027995
17:51:09|0.00027989
17:51:10|0.00027953
17:51:11|0.00027934
17:51:12|0.00027949
17:51:13|0.00027951
17:51:14|0.00027988
17:51:15|0.00027999
17:51:16|0.00027997
17:51:17|0.00027977
17:51:18|0.00027999
17:51:19|0.00028038
17:51:20|0.00028034
17:51:21|0.00028041
17:51:22|0.00027991
17:51:23|0.00027983
17:51:24|0.00027955
17:51:25|0.00027947
17:51:26|0.00027975
17:51:27|0.00027994
17:51:28|0.00028
17:51:29|0.00027985
17:51:30|0.00027982
17:51:31|0.00027973
17:51:32|0.00027962
17:51:33|0.0002797
17:51:35|0.00027979
17:51:36|0.0002797
17:51:36|0.00027956
17:51:38|0.00027963
17:51:39|0.00027951
17:51:39|0.00027962
17:51:41|0.00027947
17:51:41|0.00027977
17:51:43|0.00027957
17:51:44|0.00027963
17:51:44|0.0002796
17:51:45|0.00027951
17:51:47|0.00027955
17:51:48|0.00027961
17:51:49|0.00027965
17:51:50|0.00027951
17:51:51|0.00027966
17:51:52|0.00027952
17:51:53|0.00027961
17:51:54|0.00027952
17:51:56|0.00027931
17:51:57|0.00027931
17:51:57|0.00027929
17:51:59|0.00027949
17:52:00|0.00027949
17:52:01|0.00027942
17:52:02|0.00027942
17:52:03|0.00027942
17:52:05|0.00027938
17:52:06|0.00027933
17:52:06|0.00027931
17:52:07|0.00027941
17:52:09|0.00027949
17:52:10|0.00027914
17:52:11|0.00027912
17:52:12|0.00027887
17:52:13|0.00027897
17:52:14|0.00027886
17:52:15|0.00027877
17:52:17|0.00027873
17:52:17|0.00027872
17:52:19|0.0002786
17:52:20|0.00027863
17:52:21|0.000278
17:52:22|0.00027796
17:52:23|0.00027774
17:52:24|0.00027785
17:52:24|0.00027757
17:52:26|0.00027791
17:52:27|0.000278
17:52:28|0.00027806
17:52:28|0.0002778
17:52:29|0.00027827
17:52:31|0.00027835
17:52:33|0.0002784
17:52:33|0.00027863
17:52:35|0.00027863
17:52:35|0.00027855
17:52:36|0.00027852
17:52:37|0.00027865
17:52:39|0.00027892
17:52:40|0.00027878
17:52:41|0.0002789
17:52:42|0.00027874
17:52:42|0.00027851
17:52:44|0.00027878
17:52:46|0.00027844
17:52:46|0.00027881
17:52:47|0.00027881
17:52:48|0.00027889
17:52:49|0.00027883
17:52:50|0.00027882
17:52:51|0.00027876
17:52:52|0.00027884
17:52:53|0.00027861
17:52:54|0.00027851
17:52:56|0.00027871
17:52:57|0.00027854
17:52:59|0.00027833
17:53:00|0.00027855
17:53:00|0.00027871
17:53:02|0.00027871
17:53:02|0.00027858
17:53:05|0.00027804
17:53:05|0.000278
17:53:06|0.00027789
17:53:08|0.00027757
17:53:09|0.00027812
17:53:10|0.00027811
17:53:11|0.00027786
17:53:11|0.00027779
17:53:14|0.00027809
17:53:14|0.00027825
17:53:15|0.00027801
17:53:16|0.00027772
17:53:17|0.00027769
17:53:18|0.00027769
17:53:19|0.0002777
17:53:20|0.00027758
17:53:22|0.00027769
17:53:23|0.00027807
17:53:24|0.00027782
17:53:25|0.00027781
17:53:26|0.00027771
17:53:27|0.00027763
17:53:28|0.00027762
17:53:29|0.00027767
17:53:31|0.00027772
17:53:31|0.00027756
17:53:32|0.00027761
17:53:34|0.00027755
17:53:35|0.00027737
17:53:35|0.00027729
17:53:36|0.00027761
17:53:38|0.00027773
17:53:39|0.0002778
17:53:40|0.00027773
17:53:41|0.00027781
17:53:42|0.00027803
17:53:42|0.000278
17:53:44|0.000278
17:53:44|0.00027787
17:53:45|0.00027795
17:53:47|0.00027783
17:53:47|0.00027807
17:53:48|0.000278
17:53:49|0.00027807
17:53:50|0.000278
17:53:52|0.00027791
17:53:52|0.00027796
17:53:53|0.000278
17:53:54|0.00027792
17:53:55|0.00027794
17:53:57|0.0002779
17:53:59|0.0002778
17:54:01|0.0002777
17:54:01|0.00027768
17:54:02|0.00027752
17:54:04|0.0002775
17:54:04|0.00027758
17:54:05|0.00027758
17:54:07|0.0002775
17:54:08|0.00027758
17:54:08|0.00027753
17:54:10|0.00027757
17:54:10|0.00027751
17:54:13|0.00027751
17:54:13|0.00027728
17:54:14|0.00027737
17:54:15|0.00027724
17:54:16|0.00027701
17:54:17|0.000277
17:54:18|0.000277
17:54:19|0.000277
17:54:20|0.000277
17:54:22|0.00027657
17:54:22|0.00027623
17:54:24|0.00027666
17:54:24|0.00027657
17:54:26|0.00027678
17:54:27|0.00027662
17:54:27|0.00027665
17:54:29|0.00027639
17:54:29|0.00027652
17:54:30|0.00027645
17:54:32|0.00027642
17:54:32|0.00027677
17:54:34|0.00027673
17:54:34|0.00027679
17:54:36|0.00027679
17:54:36|0.00027674
17:54:37|0.00027663
17:54:39|0.00027675
17:54:39|0.00027675
17:54:40|0.00027675
17:54:41|0.00027672
17:54:42|0.00027664
17:54:44|0.00027648
17:54:44|0.00027643
17:54:45|0.00027659
17:54:46|0.00027659
17:54:48|0.00027658
17:54:49|0.00027659
17:54:49|0.00027645
17:54:51|0.0002765
17:54:51|0.00027658
17:54:53|0.00027659
17:54:54|0.00027647
17:54:54|0.00027651
17:54:55|0.00027647
17:54:56|0.00027645
17:54:57|0.0002763
17:54:59|0.00027638
17:55:00|0.00027631
17:55:01|0.00027647
17:55:03|0.0002765
17:55:04|0.00027638
17:55:05|0.00027644
17:55:06|0.0002763
17:55:07|0.00027629
17:55:08|0.00027611
17:55:09|0.00027627
17:55:10|0.00027625
17:55:11|0.00027617
17:55:12|0.00027602
17:55:13|0.000276
17:55:14|0.000276
17:55:15|0.00027609
17:55:16|0.00027584
17:55:17|0.00027572
17:55:18|0.00027557
17:55:19|0.00027559
17:55:20|0.00027525
17:55:21|0.00027507
17:55:22|0.00027495
17:55:23|0.00027501
17:55:24|0.00027514
17:55:25|0.00027509
17:55:26|0.0002751
17:55:27|0.00027518
17:55:29|0.00027511
17:55:29|0.00027521
17:55:32|0.0002752
17:55:32|0.0002752
17:55:33|0.00027543
17:55:34|0.00027538
17:55:35|0.00027551
17:55:36|0.00027552
17:55:37|0.00027557
17:55:38|0.00027546
17:55:39|0.00027524
17:55:40|0.00027525
17:55:41|0.00027532
17:55:42|0.00027524
17:55:43|0.00027569
17:55:44|0.00027558
17:55:45|0.0002761
17:55:46|0.00027608
17:55:47|0.00027611
17:55:48|0.0002762
17:55:49|0.00027626
17:55:50|0.00027618
17:55:51|0.00027617
17:55:52|0.00027586
17:55:53|0.00027611
17:55:54|0.0002763
17:55:55|0.00027629
17:55:56|0.00027626
17:55:57|0.00027645
17:55:58|0.0002761
17:55:59|0.00027624
17:56:00|0.00027624
17:56:01|0.00027643
17:56:02|0.00027644
17:56:04|0.00027626
17:56:04|0.00027608
17:56:05|0.00027632
17:56:08|0.00027624
17:56:08|0.00027625
17:56:09|0.00027624
17:56:10|0.00027627
17:56:11|0.00027627
17:56:12|0.00027631
17:56:13|0.00027681
17:56:14|0.00027665
17:56:15|0.00027631
17:56:16|0.00027677
17:56:17|0.00027651
17:56:18|0.00027673
17:56:19|0.00027661
17:56:21|0.00027684
17:56:21|0.00027699
17:56:23|0.00027693
17:56:24|0.00027715
17:56:25|0.00027695
17:56:25|0.00027708
17:56:26|0.00027715
17:56:28|0.00027717
17:56:29|0.00027706
17:56:29|0.00027733
17:56:31|0.0002775
17:56:33|0.00027768
17:56:33|0.00027789
17:56:34|0.00027727
17:56:35|0.00027717
17:56:36|0.00027733
17:56:37|0.00027714
17:56:38|0.0002772
17:56:39|0.00027736
17:56:40|0.00027729
17:56:41|0.00027736
17:56:42|0.00027749
17:56:43|0.00027758
17:56:44|0.00027753
17:56:45|0.00027749
17:56:46|0.00027753
17:56:47|0.00027804
17:56:48|0.00027788
17:56:49|0.00027776
17:56:50|0.00027773
17:56:51|0.000278
17:56:52|0.00027787
17:56:53|0.00027783
17:56:54|0.00027856
17:56:55|0.00027883
17:56:56|0.00027869
17:56:57|0.00027877
17:56:58|0.00027887
17:57:00|0.00027873
17:57:02|0.00027851
17:57:02|0.00027851
17:57:04|0.00027825
17:57:05|0.0002785
17:57:07|0.00027775
17:57:07|0.00027776
17:57:08|0.00027774
17:57:09|0.00027759
17:57:10|0.00027772
17:57:11|0.00027724
17:57:12|0.00027749
17:57:13|0.00027753
17:57:14|0.00027746
17:57:15|0.00027762
17:57:16|0.00027776
17:57:18|0.00027766
17:57:19|0.00027771
17:57:19|0.00027775
17:57:21|0.00027772
17:57:22|0.00027764
17:57:22|0.0002776
17:57:24|0.00027751
17:57:25|0.00027751
17:57:27|0.00027743
17:57:28|0.00027737
17:57:29|0.00027766
17:57:30|0.00027743
17:57:31|0.00027734
17:57:32|0.00027732
17:57:33|0.0002773
17:57:34|0.000277
17:57:35|0.00027658
17:57:36|0.00027696
17:57:37|0.00027685
17:57:38|0.00027683
17:57:39|0.00027678
17:57:41|0.00027668
17:57:41|0.00027656
17:57:42|0.00027648
17:57:44|0.0002764
17:57:45|0.00027675
17:57:46|0.00027682
17:57:46|0.00027698
17:57:48|0.00027695
17:57:48|0.00027696
17:57:49|0.00027708
17:57:50|0.00027719
17:57:51|0.00027734
17:57:53|0.0002769
17:57:53|0.00027698
17:57:55|0.00027698
17:57:56|0.00027713
17:57:57|0.00027714
17:57:57|0.00027704
17:57:59|0.00027701
17:57:59|0.00027698
17:58:00|0.00027706
17:58:01|0.00027726
17:58:02|0.00027719
17:58:04|0.00027719
17:58:05|0.00027723
17:58:06|0.00027713
17:58:08|0.00027685
17:58:08|0.00027698
17:58:10|0.00027704
17:58:11|0.00027685
17:58:13|0.00027675
17:58:14|0.00027683
17:58:15|0.00027685
17:58:16|0.00027682
17:58:17|0.00027678
17:58:18|0.00027685
17:58:18|0.0002768
17:58:20|0.00027685
17:58:21|0.0002769
17:58:22|0.00027699
17:58:23|0.00027699
17:58:24|0.000277
17:58:25|0.00027698
17:58:26|0.000277
17:58:27|0.00027696
17:58:28|0.00027684
17:58:29|0.00027697
17:58:30|0.00027692
17:58:31|0.00027698
17:58:32|0.00027696
17:58:33|0.00027696
17:58:34|0.00027693
17:58:35|0.00027693
17:58:36|0.00027684
17:58:37|0.00027673
17:58:38|0.00027663
17:58:39|0.00027673
17:58:40|0.00027677
17:58:41|0.00027677
17:58:42|0.00027682
17:58:43|0.00027677
17:58:44|0.00027673
17:58:45|0.0002767
17:58:46|0.00027679
17:58:47|0.00027685
17:58:48|0.00027685
17:58:49|0.00027685
17:58:50|0.00027685
17:58:52|0.00027677
17:58:53|0.00027682
17:58:54|0.00027684
17:58:55|0.00027684
17:58:56|0.00027685
17:58:56|0.00027679
17:58:58|0.00027679
17:58:59|0.00027679
17:58:59|0.00027678
17:59:00|0.00027677
17:59:03|0.00027685
17:59:04|0.00027672
17:59:06|0.00027685
17:59:07|0.00027681
17:59:08|0.00027684
17:59:08|0.00027663
17:59:10|0.00027683
17:59:11|0.00027678
17:59:11|0.00027678
17:59:13|0.00027665
17:59:14|0.00027677
17:59:15|0.00027665
17:59:16|0.00027678
17:59:18|0.00027673
17:59:18|0.00027673
17:59:19|0.00027673
17:59:20|0.00027678
17:59:22|0.00027648
17:59:23|0.00027657
17:59:24|0.00027673
17:59:24|0.00027684
17:59:26|0.00027681
17:59:27|0.0002768
17:59:27|0.00027685
17:59:29|0.00027699
17:59:30|0.00027713
17:59:31|0.0002774
17:59:32|0.00027749
17:59:33|0.00027754
17:59:34|0.00027773
17:59:35|0.00027765
17:59:36|0.00027781
17:59:36|0.00027786
17:59:37|0.00027781
17:59:39|0.00027793
17:59:40|0.00027812
17:59:41|0.00027816
17:59:42|0.00027813
17:59:42|0.00027799
17:59:44|0.00027754
17:59:44|0.00027743
17:59:46|0.00027746
17:59:47|0.00027734
17:59:48|0.00027753
17:59:49|0.00027759
17:59:50|0.00027758
17:59:51|0.00027752
17:59:52|0.00027743
17:59:53|0.00027726
17:59:54|0.00027727
17:59:55|0.00027752
17:59:55|0.00027759
17:59:56|0.00027752
17:59:58|0.00027766
17:59:59|0.00027757
17:59:59|0.00027768
18:00:00|0.00027768
18:00:03|0.00027764
18:00:03|0.00027764
18:00:05|0.00027761
18:00:05|0.00027768
18:00:08|0.00027785
18:00:09|0.00027773
18:00:10|0.00027774
18:00:11|0.00027789
18:00:12|0.00027785
18:00:13|0.00027756
18:00:15|0.00027763
18:00:16|0.00027771
18:00:17|0.00027753
18:00:18|0.0002775
18:00:19|0.00027722
18:00:20|0.00027737
18:00:21|0.00027732
18:00:22|0.00027706
18:00:23|0.00027697
18:00:24|0.00027704
18:00:25|0.00027695
18:00:26|0.00027694
18:00:27|0.00027695
18:00:28|0.00027695
18:00:29|0.00027694
18:00:30|0.00027694
18:00:31|0.00027681
18:00:32|0.00027682
18:00:33|0.00027687
18:00:34|0.00027685
18:00:35|0.00027685
18:00:36|0.00027681
18:00:37|0.00027633
18:00:38|0.00027627
18:00:39|0.00027627
18:00:40|0.00027609
18:00:41|0.000276
18:00:43|0.00027683
18:00:43|0.00027684
18:00:45|0.00027642
18:00:46|0.00027618
18:00:47|0.00027622
18:00:48|0.00027633
18:00:49|0.00027645
18:00:50|0.00027665
18:00:51|0.00027684
18:00:52|0.00027672
18:00:53|0.00027645
18:00:54|0.00027691
18:00:55|0.00027692
18:00:56|0.00027694
18:00:57|0.00027691
18:00:58|0.00027692
18:00:59|0.00027735
18:01:00|0.00027758
18:01:01|0.0002775
18:01:02|0.00027767
18:01:03|0.00027756
18:01:05|0.00027801
18:01:06|0.00027921
18:01:07|0.00027968
18:01:08|0.0002799
18:01:10|0.00027996
18:01:11|0.00027991
18:01:12|0.00027994
18:01:13|0.00028
18:01:14|0.00027994
18:01:15|0.00027988
18:01:16|0.00027994
18:01:17|0.00027994
18:01:18|0.00027994
18:01:19|0.00027993
18:01:21|0.00027985
18:01:22|0.00027977
18:01:23|0.00027994
18:01:24|0.00027988
18:01:25|0.00027981
18:01:26|0.00027993
18:01:27|0.00027994
18:01:28|0.00028115
18:01:29|0.0002813
18:01:30|0.000282
18:01:31|0.00028196
18:01:33|0.00028179
18:01:33|0.00028118
18:01:34|0.00028142
18:01:35|0.00028135
18:01:37|0.00028142
18:01:39|0.00028138
18:01:39|0.000282
18:01:40|0.00028297
18:01:41|0.000283
18:01:42|0.00028257
18:01:43|0.00028275
18:01:44|0.00028258
18:01:45|0.00028276
18:01:46|0.0002822
18:01:47|0.00028214
18:01:48|0.00028259
18:01:49|0.00028262
18:01:50|0.00028273
18:01:51|0.00028225
18:01:52|0.00028254
18:01:53|0.00028262
18:01:54|0.00028256
18:01:55|0.00028233
18:01:56|0.0002821
18:01:57|0.0002823
18:01:59|0.00028234
18:01:59|0.00028244
18:02:00|0.00028221
18:02:02|0.00028263
18:02:03|0.00028207
18:02:03|0.00028216
18:02:06|0.0002818
18:02:07|0.000282
18:02:08|0.000282
18:02:09|0.0002818
18:02:11|0.00028168
18:02:11|0.00028177
18:02:13|0.00028157
18:02:14|0.00028155
18:02:15|0.0002818
18:02:16|0.00028177
18:02:17|0.00028182
18:02:18|0.00028183
18:02:19|0.00028166
18:02:20|0.00028192
18:02:21|0.000282
18:02:23|0.00028164
18:02:23|0.00028187
18:02:24|0.00028181
18:02:26|0.00028177
18:02:27|0.000282
18:02:28|0.0002819
18:02:29|0.00028186
18:02:30|0.00028191
18:02:31|0.00028197
18:02:32|0.00028199
18:02:33|0.00028182
18:02:34|0.00028178
18:02:35|0.00028183
18:02:36|0.0002818
18:02:37|0.00028178
18:02:38|0.0002817
18:02:39|0.00028175
18:02:40|0.00028198
18:02:41|0.00028235
18:02:42|0.00028261
18:02:43|0.00028271
18:02:45|0.00028294
18:02:45|0.0002826
18:02:46|0.00028256
18:02:47|0.00028259
18:02:48|0.00028273
18:02:49|0.0002829
18:02:51|0.0002835
18:02:52|0.00028327
18:02:53|0.00028321
18:02:54|0.00028324
18:02:55|0.0002832
18:02:56|0.00028315
18:02:57|0.00028311
18:02:58|0.00028319
18:02:59|0.00028333
18:03:00|0.00028344
18:03:01|0.00028334
18:03:02|0.00028348
18:03:03|0.000284
18:03:04|0.00028453
18:03:06|0.0002845
18:03:06|0.00028432
18:03:07|0.00028465
18:03:08|0.00028449
18:03:10|0.00028475
18:03:12|0.00028435
18:03:13|0.00028451
18:03:13|0.00028472
18:03:14|0.00028443
18:03:16|0.00028427
18:03:18|0.00028448
18:03:19|0.00028455
18:03:19|0.00028423
18:03:20|0.0002841
18:03:21|0.0002848
18:03:22|0.00028451
18:03:23|0.00028482
18:03:25|0.00028471
18:03:26|0.00028467
18:03:27|0.00028467
18:03:28|0.000285
18:03:29|0.00028499
18:03:30|0.00028497
18:03:31|0.000286
18:03:32|0.00028648
18:03:33|0.00028778
18:03:34|0.00028742
18:03:35|0.00028726
18:03:36|0.00028728
18:03:37|0.000287
18:03:38|0.000286
18:03:39|0.00028567
18:03:40|0.00028577
18:03:41|0.00028612
18:03:42|0.00028578
18:03:43|0.00028584
18:03:44|0.0002856
18:03:45|0.00028586
18:03:47|0.00028559
18:03:48|0.00028551
18:03:49|0.00028599
18:03:49|0.00028575
18:03:51|0.00028601
18:03:52|0.0002859
18:03:53|0.00028584
18:03:53|0.00028576
18:03:55|0.00028579
18:03:56|0.00028595
18:03:57|0.00028597
18:03:58|0.00028608
18:03:59|0.00028598
18:04:00|0.00028604
18:04:01|0.00028617
18:04:02|0.00028642
18:04:03|0.0002864
18:04:04|0.00028649
18:04:05|0.00028659
18:04:06|0.00028662
18:04:08|0.00028707
18:04:08|0.00028735
18:04:11|0.00028682
18:04:11|0.00028611
18:04:12|0.0002861
18:04:13|0.00028578
18:04:14|0.00028561
18:04:15|0.00028556
18:04:16|0.0002856
18:04:17|0.00028535
18:04:18|0.000284
18:04:19|0.00028396
18:04:20|0.00028433
18:04:22|0.0002849
18:04:22|0.00028488
18:04:23|0.00028449
18:04:26|0.00028423
18:04:26|0.000284
18:04:27|0.00028347
18:04:28|0.0002833
18:04:29|0.00028318
18:04:30|0.00028366
18:04:31|0.00028336
18:04:32|0.0002832
18:04:33|0.00028285
18:04:34|0.000283
18:04:35|0.00028276
18:04:37|0.00028373
18:04:38|0.00028399
18:04:39|0.00028428
18:04:40|0.00028384
18:04:41|0.00028375
18:04:42|0.00028379
18:04:44|0.00028385
18:04:45|0.00028357
18:04:46|0.00028388
18:04:47|0.000284
18:04:47|0.000284
18:04:49|0.00028397
18:04:50|0.00028399
18:04:51|0.000284
18:04:52|0.000284
18:04:53|0.00028398
18:04:54|0.00028395
18:04:55|0.00028381
18:04:56|0.0002839
18:04:58|0.00028397
18:04:58|0.00028394
18:04:59|0.00028407
18:05:00|0.0002845
18:05:01|0.00028447
18:05:02|0.0002845
18:05:03|0.00028422
18:05:05|0.00028433
18:05:07|0.00028449
18:05:08|0.0002842
18:05:09|0.00028432
18:05:11|0.00028431
18:05:12|0.00028431
18:05:13|0.00028409
18:05:14|0.00028402
18:05:16|0.000284
18:05:16|0.00028393
18:05:18|0.0002834
18:05:19|0.00028275
18:05:20|0.00028292
18:05:21|0.00028277
18:05:22|0.00028381
18:05:23|0.00028345
18:05:24|0.00028294
18:05:25|0.00028274
18:05:26|0.00028253
18:05:28|0.00028266
18:05:28|0.00028258
18:05:29|0.0002825
18:05:30|0.00028263
18:05:32|0.00028265
18:05:33|0.00028258
18:05:34|0.0002827
18:05:35|0.00028254
18:05:36|0.00028267
18:05:37|0.00028275
18:05:38|0.00028271
18:05:39|0.00028302
18:05:40|0.0002829
18:05:41|0.00028285
18:05:42|0.0002829
18:05:43|0.00028284
18:05:44|0.00028289
18:05:45|0.00028276
18:05:46|0.00028278
18:05:47|0.00028266
18:05:48|0.00028276
18:05:49|0.00028276
18:05:50|0.00028288
18:05:51|0.0002829
18:05:52|0.00028295
18:05:53|0.00028315
18:05:54|0.00028315
18:05:55|0.00028315
18:05:56|0.0002835
18:05:57|0.00028335
18:05:58|0.00028351
18:05:59|0.00028339
18:06:00|0.00028388
18:06:01|0.00028376
18:06:02|0.00028389
18:06:03|0.00028379
18:06:04|0.00028391
18:06:05|0.00028394
18:06:06|0.00028387
18:06:07|0.00028363
18:06:08|0.00028372
18:06:09|0.00028358
18:06:11|0.00028369
18:06:12|0.00028345
18:06:13|0.0002835
18:06:14|0.0002834
18:06:16|0.00028257
18:06:17|0.00028265
18:06:18|0.00028208
18:06:19|0.00028207
18:06:20|0.00028165
18:06:21|0.00028155
18:06:22|0.00028164
18:06:23|0.00028161
18:06:24|0.00028129
18:06:25|0.00028084
18:06:26|0.00028128
18:06:28|0.000281
18:06:28|0.00028065
18:06:30|0.00028072
18:06:31|0.00028008
18:06:32|0.00028035
18:06:33|0.00027965
18:06:33|0.00027981
18:06:34|0.00027985
18:06:36|0.00028012
18:06:37|0.0002804
18:06:38|0.0002805
18:06:39|0.00028096
18:06:40|0.00028098
18:06:42|0.00028088
18:06:42|0.00028091
18:06:43|0.00028097
18:06:44|0.00028151
18:06:45|0.00028167
18:06:46|0.00028175
18:06:47|0.00028117
18:06:48|0.00028117
18:06:50|0.00028146
18:06:51|0.00028122
18:06:52|0.0002813
18:06:53|0.00028135
18:06:54|0.00028135
18:06:55|0.00028159
18:06:55|0.00028135
18:06:57|0.00028135
18:06:58|0.00028139
18:06:59|0.00028135
18:07:00|0.00028107
18:07:02|0.00028112
18:07:02|0.00028118
18:07:04|0.00028123
18:07:05|0.00028157
18:07:06|0.00028166
18:07:07|0.000282
18:07:09|0.00028278
18:07:09|0.00028275
18:07:11|0.00028178
18:07:12|0.00028171
18:07:14|0.00028183
18:07:15|0.00028234
18:07:17|0.00028247
18:07:18|0.00028238
18:07:18|0.00028245
18:07:19|0.00028212
18:07:20|0.00028243
18:07:22|0.00028245
18:07:23|0.00028306
18:07:24|0.0002831
18:07:25|0.0002825
18:07:27|0.00028275
18:07:27|0.00028266
18:07:28|0.00028275
18:07:29|0.00028278
18:07:31|0.00028284
18:07:32|0.00028285
18:07:33|0.00028271
18:07:33|0.00028267
18:07:35|0.00028267
18:07:35|0.00028262
18:07:36|0.00028224
18:07:38|0.00028218
18:07:38|0.00028225
18:07:39|0.00028218
18:07:41|0.00028206
18:07:41|0.00028155
18:07:42|0.00028153
18:07:43|0.00028158
18:07:45|0.00028164
18:07:45|0.00028187
18:07:47|0.00028176
18:07:47|0.00028182
18:07:48|0.00028184
18:07:49|0.000282
18:07:50|0.00028239
18:07:51|0.00028224
18:07:53|0.00028237
18:07:53|0.00028232
18:07:54|0.00028234
18:07:55|0.00028263
18:07:57|0.00028221
18:07:57|0.00028221
18:07:58|0.00028199
18:08:00|0.00028167
18:08:00|0.00028169
18:08:02|0.0002819
18:08:02|0.00028175
18:08:03|0.0002819
18:08:05|0.00028211
18:08:06|0.00028194
18:08:06|0.00028239
18:08:08|0.0002822
18:08:08|0.0002823
18:08:09|0.00028223
18:08:11|0.00028242
18:08:12|0.00028227
18:08:13|0.0002822
18:08:14|0.00028223
18:08:16|0.00028205
18:08:17|0.00028221
18:08:17|0.00028205
18:08:19|0.00028222
18:08:20|0.00028218
18:08:20|0.00028219
18:08:22|0.00028222
18:08:22|0.0002821
18:08:24|0.00028196
18:08:25|0.0002821
18:08:25|0.00028227
18:08:26|0.00028262
18:08:28|0.000283
18:08:29|0.00028319
18:08:30|0.0002831
18:08:31|0.00028299
18:08:32|0.00028334
18:08:33|0.00028327
18:08:34|0.0002833
18:08:35|0.00028333
18:08:36|0.0002834
18:08:36|0.00028325
18:08:37|0.00028333
18:08:40|0.00028326
18:08:40|0.00028308
18:08:41|0.00028295
18:08:42|0.00028279
18:08:43|0.00028279
18:08:44|0.0002827
18:08:45|0.00028296
18:08:46|0.00028279
18:08:47|0.00028277
18:08:48|0.00028278
18:08:49|0.00028263
18:08:50|0.0002825
18:08:51|0.00028263
18:08:52|0.00028254
18:08:53|0.00028259
18:08:54|0.00028227
18:08:55|0.00028242
18:08:56|0.00028215
18:08:57|0.00028151
18:08:58|0.000281
18:08:59|0.00028111
18:09:00|0.00028097
18:09:01|0.00028097
18:09:02|0.00028117
18:09:03|0.00028169
18:09:04|0.00028141
18:09:05|0.0002815
18:09:06|0.00028143
18:09:07|0.00028114
18:09:08|0.00028106
18:09:09|0.00028062
18:09:11|0.00028077
18:09:13|0.00028082
18:09:13|0.0002814
18:09:15|0.00028118
18:09:16|0.00028122
18:09:18|0.00028121
18:09:18|0.00028122
18:09:20|0.00028143
18:09:21|0.00028134
18:09:22|0.00028124
18:09:23|0.0002814
18:09:24|0.00028139
18:09:25|0.00028139
18:09:26|0.00028102
18:09:28|0.00028111
18:09:29|0.00028107
18:09:30|0.00028102
18:09:30|0.00028102
18:09:31|0.000281
18:09:33|0.00028097
18:09:34|0.0002813
18:09:36|0.00028115
18:09:36|0.00028115
18:09:38|0.00028128
18:09:38|0.00028127
18:09:39|0.00028129
18:09:40|0.00028145
18:09:41|0.00028139
18:09:42|0.00028154
18:09:44|0.00028154
18:09:44|0.00028143
18:09:46|0.00028149
18:09:46|0.00028147
18:09:47|0.00028148
18:09:49|0.0002815
18:09:49|0.00028149
18:09:51|0.00028154
18:09:52|0.00028146
18:09:54|0.00028159
18:09:54|0.00028162
18:09:55|0.00028162
18:09:56|0.00028169
18:09:57|0.00028174
18:09:58|0.00028192
18:09:59|0.00028198
18:10:00|0.00028162
18:10:01|0.00028182
18:10:02|0.00028172
18:10:03|0.00028201
18:10:04|0.00028193
18:10:05|0.0002819
18:10:06|0.00028196
18:10:07|0.00028196
18:10:08|0.00028189
18:10:09|0.00028187
18:10:11|0.000282
18:10:12|0.00028215
18:10:13|0.00028228
18:10:15|0.0002825
18:10:16|0.00028282
18:10:17|0.00028295
18:10:18|0.0002829
18:10:19|0.00028286
18:10:19|0.00028306
18:10:21|0.00028282
18:10:21|0.00028281
18:10:22|0.00028283
18:10:24|0.00028283
18:10:25|0.00028259
18:10:26|0.0002822
18:10:27|0.0002824
18:10:28|0.00028261
18:10:29|0.00028259
18:10:31|0.00028223
18:10:31|0.00028207
18:10:33|0.00028227
18:10:34|0.0002824
18:10:35|0.00028177
18:10:36|0.00028204
18:10:37|0.0002821
18:10:38|0.00028191
18:10:39|0.00028207
18:10:40|0.00028189
18:10:41|0.00028204
18:10:42|0.00028202
18:10:43|0.00028209
18:10:43|0.00028215
18:10:45|0.00028197
18:10:45|0.00028205
18:10:47|0.0002819
18:10:48|0.00028198
18:10:49|0.00028198
18:10:50|0.00028191
18:10:51|0.00028188
18:10:51|0.00028115
18:10:53|0.000281
18:10:54|0.00028095
18:10:55|0.0002809
18:10:55|0.00028083
18:10:56|0.00028078
18:10:57|0.0002809
18:10:59|0.0002809
18:11:00|0.00028106
18:11:01|0.00028095
18:11:02|0.00028086
18:11:03|0.00028088
18:11:03|0.00028088
18:11:05|0.00028162
18:11:06|0.00028168
18:11:08|0.00028121
18:11:08|0.00028139
18:11:09|0.0002814
18:11:10|0.00028128
18:11:12|0.0002812
18:11:14|0.00028113
18:11:14|0.00028102
18:11:15|0.00028113
18:11:16|0.00028102
18:11:18|0.00028102
18:11:18|0.00028129
18:11:20|0.00028131
18:11:21|0.00028121
18:11:22|0.00028119
18:11:23|0.00028123
18:11:24|0.00028104
18:11:25|0.00028103
18:11:26|0.00028103
18:11:27|0.00028109
18:11:28|0.00028104
18:11:29|0.00028102
18:11:30|0.00028102
18:11:31|0.00028098
18:11:32|0.00028092
18:11:33|0.00028088
18:11:34|0.00028059
18:11:35|0.00028057
18:11:36|0.00028057
18:11:38|0.00028052
18:11:39|0.00028061
18:11:39|0.0002802
18:11:40|0.00028008
18:11:41|0.00028016
18:11:42|0.00028022
18:11:44|0.00028008
18:11:44|0.00028043
18:11:45|0.00028013
18:11:47|0.00028014
18:11:49|0.00028035
18:11:50|0.00028037
18:11:51|0.00028013
18:11:52|0.00028013
18:11:53|0.00028001
18:11:54|0.00028006
18:11:55|0.00028
18:11:56|0.0002796
18:11:57|0.00027968
18:11:58|0.00027983
18:11:59|0.00028015
18:12:00|0.00028053
18:12:01|0.00028033
18:12:02|0.00028044
18:12:03|0.00028046
18:12:04|0.00028041
18:12:05|0.00028032
18:12:06|0.00028084
18:12:07|0.00028099
18:12:08|0.00028102
18:12:09|0.00028105
18:12:10|0.00028084
18:12:11|0.00028085
18:12:12|0.00028089
18:12:13|0.00028115
18:12:14|0.00028121
18:12:15|0.00028135
18:12:16|0.00028152
18:12:17|0.00028127
18:12:18|0.0002814
18:12:19|0.00028124
18:12:20|0.00028123
18:12:21|0.00028137
18:12:22|0.00028143
18:12:23|0.00028166
18:12:24|0.0002819
18:12:25|0.00028179
18:12:26|0.00028187
18:12:27|0.00028189
18:12:28|0.00028182
18:12:29|0.00028195
18:12:30|0.00028162
18:12:31|0.0002814
18:12:32|0.00028129
18:12:33|0.00028198
18:12:34|0.00028199
18:12:35|0.00028188
18:12:36|0.00028169
18:12:37|0.00028171
18:12:38|0.0002816
18:12:39|0.00028167
18:12:40|0.00028162
18:12:41|0.00028175
18:12:42|0.00028184
18:12:43|0.00028179
18:12:44|0.0002816
18:12:45|0.00028195
18:12:46|0.0002818
18:12:47|0.00028205
18:12:48|0.00028235
18:12:49|0.00028236
18:12:50|0.00028239
18:12:51|0.00028249
18:12:52|0.00028247
18:12:53|0.00028251
18:12:54|0.00028205
18:12:55|0.00028214
18:12:57|0.00028186
18:12:58|0.00028205
18:12:59|0.00028248
18:13:01|0.00028344
18:13:01|0.00028354
18:13:03|0.00028331
18:13:03|0.00028332
18:13:04|0.00028281
18:13:05|0.00028263
18:13:07|0.00028275
18:13:07|0.00028277
18:13:09|0.00028271
18:13:09|0.00028273
18:13:11|0.00028272
18:13:11|0.00028274
18:13:12|0.00028272
18:13:14|0.00028265
18:13:16|0.00028285
18:13:17|0.00028277
18:13:18|0.00028284
18:13:19|0.00028288
18:13:20|0.00028286
18:13:21|0.00028285
18:13:22|0.00028305
18:13:23|0.00028286
18:13:24|0.00028299
18:13:25|0.00028304
18:13:26|0.00028322
18:13:27|0.00028315
18:13:28|0.00028323
18:13:29|0.00028314
18:13:30|0.00028407
18:13:31|0.00028407
18:13:32|0.00028441
18:13:33|0.00028498
18:13:34|0.00028411
18:13:35|0.00028404
18:13:37|0.00028369
18:13:38|0.0002839
18:13:39|0.00028396
18:13:40|0.00028361
18:13:40|0.000284
18:13:42|0.00028389
18:13:43|0.00028357
18:13:44|0.00028365
18:13:45|0.00028397
18:13:46|0.00028388
18:13:47|0.00028372
18:13:47|0.00028366
18:13:49|0.00028364
18:13:50|0.00028353
18:13:51|0.0002836
18:13:51|0.00028336
18:13:52|0.00028314
18:13:53|0.00028284
18:13:56|0.00028304
18:13:56|0.00028285
18:13:57|0.00028277
18:13:58|0.00028348
18:14:00|0.00028351
18:14:01|0.00028332
18:14:02|0.00028328
18:14:03|0.00028454
18:14:04|0.00028453
18:14:04|0.00028407
18:14:06|0.00028402
18:14:07|0.00028384
18:14:08|0.00028378
18:14:09|0.00028404
18:14:10|0.00028429
18:14:11|0.00028384
18:14:11|0.0002841
18:14:14|0.00028398
18:14:15|0.00028398
18:14:16|0.00028415
18:14:16|0.00028418
18:14:19|0.00028437
18:14:19|0.00028425
18:14:20|0.00028425
18:14:21|0.00028468
18:14:22|0.00028517
18:14:23|0.0002853
18:14:24|0.00028532
18:14:25|0.00028518
18:14:26|0.00028448
18:14:27|0.00028421
18:14:28|0.00028444
18:14:29|0.0002846
18:14:30|0.0002843
18:14:31|0.00028461
18:14:32|0.00028464
18:14:33|0.00028516
18:14:35|0.00028501
18:14:36|0.00028495
18:14:36|0.00028459
18:14:38|0.00028459
18:14:38|0.00028455
18:14:40|0.0002845
18:14:41|0.00028447
18:14:41|0.00028459
18:14:43|0.00028487
18:14:44|0.00028497
18:14:45|0.00028444
18:14:45|0.00028438
18:14:46|0.00028445
18:14:47|0.0002846
18:14:49|0.00028457
18:14:50|0.00028438
18:14:50|0.00028459
18:14:52|0.00028449
18:14:52|0.00028465
18:14:54|0.00028451
18:14:54|0.0002841
18:14:56|0.0002838
18:14:56|0.00028377
18:14:58|0.00028366
18:14:59|0.00028364
18:15:00|0.00028377
18:15:02|0.00028369
18:15:02|0.00028365
18:15:03|0.00028376
18:15:04|0.00028384
18:15:05|0.0002837
18:15:06|0.00028372
18:15:07|0.00028352
18:15:08|0.00028374
18:15:09|0.0002835
18:15:10|0.00028341
18:15:11|0.00028361
18:15:12|0.00028372
18:15:13|0.00028367
18:15:14|0.00028369
18:15:16|0.00028362
18:15:18|0.00028347
18:15:19|0.00028347
18:15:21|0.00028337
18:15:22|0.00028321
18:15:22|0.00028283
18:15:24|0.00028331
18:15:25|0.00028332
18:15:26|0.00028314
18:15:27|0.00028285
18:15:28|0.00028301
18:15:29|0.00028295
18:15:30|0.00028301
18:15:32|0.00028287
18:15:33|0.00028286
18:15:33|0.0002831
18:15:34|0.0002831
18:15:36|0.00028302
18:15:37|0.00028333
18:15:38|0.00028343
18:15:39|0.00028347
18:15:40|0.00028358
18:15:40|0.00028343
18:15:42|0.00028341
18:15:42|0.00028364
18:15:43|0.0002836
18:15:44|0.00028379
18:15:46|0.00028384
18:15:46|0.00028399
18:15:47|0.00028392
18:15:49|0.00028417
18:15:50|0.00028407
18:15:50|0.00028424
18:15:51|0.00028417
18:15:52|0.00028416
18:15:54|0.00028417
18:15:54|0.00028415
18:15:55|0.00028423
18:15:56|0.00028421
18:15:58|0.00028424
18:15:59|0.00028425
18:16:00|0.00028412
18:16:01|0.00028426
18:16:01|0.00028426
18:16:02|0.00028431
18:16:04|0.00028432
18:16:04|0.0002842
18:16:06|0.00028429
18:16:06|0.00028434
18:16:07|0.00028407
18:16:08|0.00028415
18:16:09|0.00028417
18:16:10|0.00028401
18:16:12|0.0002842
18:16:13|0.00028441
18:16:13|0.00028431
18:16:14|0.00028468
18:16:16|0.00028468
18:16:17|0.00028495
18:16:18|0.000285
18:16:19|0.000285
18:16:20|0.00028492
18:16:21|0.00028498
18:16:22|0.00028496
18:16:23|0.00028479
18:16:24|0.00028493
18:16:25|0.00028495
18:16:26|0.00028483
18:16:27|0.0002847
18:16:28|0.00028452
18:16:29|0.00028477
18:16:30|0.00028483
18:16:31|0.00028483
18:16:32|0.00028496
18:16:33|0.00028463
18:16:34|0.00028453
18:16:35|0.00028423
18:16:36|0.00028416
18:16:37|0.00028392
18:16:39|0.00028374
18:16:40|0.00028374
18:16:40|0.00028366
18:16:41|0.00028384
18:16:43|0.00028411
18:16:44|0.00028433
18:16:44|0.00028417
18:16:45|0.00028447
18:16:47|0.00028421
18:16:47|0.00028418
18:16:48|0.00028401
18:16:50|0.000284
18:16:51|0.00028399
18:16:52|0.00028385
18:16:52|0.00028387
18:16:54|0.00028381
18:16:55|0.00028374
18:16:55|0.0002838
18:16:56|0.0002837
18:16:57|0.0002839
18:16:59|0.0002836
18:17:01|0.0002836
18:17:02|0.00028347
18:17:03|0.0002835
18:17:03|0.00028356
18:17:04|0.00028376
18:17:06|0.0002834
18:17:06|0.00028361
18:17:08|0.00028364
18:17:08|0.00028369
18:17:09|0.00028361
18:17:10|0.0002836
18:17:12|0.00028351
18:17:13|0.0002838
18:17:14|0.00028395
18:17:15|0.00028395
18:17:17|0.00028385
18:17:18|0.0002836
18:17:20|0.00028383
18:17:21|0.00028361
18:17:22|0.00028366
18:17:24|0.00028387
18:17:25|0.00028394
18:17:26|0.00028426
18:17:28|0.0002844
18:17:28|0.00028451
18:17:29|0.0002846
18:17:30|0.00028478
18:17:31|0.00028502
18:17:32|0.00028546
18:17:33|0.00028526
18:17:34|0.00028539
18:17:35|0.00028524
18:17:36|0.00028536
18:17:37|0.00028514
18:17:38|0.00028528
18:17:40|0.00028485
18:17:40|0.00028474
18:17:43|0.00028516
18:17:43|0.00028516
18:17:44|0.00028506
18:17:45|0.00028542
18:17:46|0.00028552
18:17:47|0.00028569
18:17:48|0.00028616
18:17:49|0.00028648
18:17:50|0.00028622
18:17:51|0.00028604
18:17:52|0.00028526
18:17:53|0.00028535
18:17:54|0.00028524
18:17:55|0.00028545
18:17:56|0.00028574
18:17:57|0.00028586
18:17:58|0.00028627
18:17:59|0.00028637
18:18:00|0.00028647
18:18:01|0.00028679
18:18:02|0.00028653
18:18:03|0.00028607
18:18:04|0.00028617
18:18:05|0.00028617
18:18:06|0.00028629
18:18:07|0.00028571
18:18:08|0.00028595
18:18:09|0.00028592
18:18:10|0.00028595
18:18:11|0.00028569
18:18:12|0.00028551
18:18:13|0.00028561
18:18:15|0.00028561
18:18:15|0.00028569
18:18:17|0.00028569
18:18:19|0.00028568
18:18:19|0.00028565
18:18:21|0.00028594
18:18:21|0.000286
18:18:23|0.000286
18:18:25|0.00028589
18:18:25|0.00028595
18:18:26|0.00028598
18:18:27|0.00028578
18:18:28|0.00028575
18:18:29|0.00028585
18:18:30|0.00028599
18:18:32|0.00028598
18:18:32|0.0002859
18:18:33|0.000286
18:18:34|0.00028596
18:18:35|0.000286
18:18:37|0.00028601
18:18:37|0.0002859
18:18:38|0.00028594
18:18:39|0.00028593
18:18:40|0.00028581
18:18:42|0.00028547
18:18:42|0.00028571
18:18:43|0.00028584
18:18:44|0.00028591
18:18:45|0.0002859
18:18:46|0.00028595
18:18:48|0.00028595
18:18:48|0.00028596
18:18:49|0.00028597
18:18:50|0.00028608
18:18:51|0.00028572
18:18:52|0.0002858
18:18:53|0.00028553
18:18:54|0.00028575
18:18:56|0.00028585
18:18:57|0.00028585
18:18:58|0.00028593
18:18:58|0.00028576
18:18:59|0.00028598
18:19:00|0.00028592
18:19:01|0.00028589
18:19:03|0.00028584
18:19:03|0.00028597
18:19:05|0.00028585
18:19:05|0.00028595
18:19:06|0.00028596
18:19:08|0.00028595
18:19:09|0.00028593
18:19:10|0.00028596
18:19:11|0.00028595
18:19:12|0.00028593
18:19:13|0.00028595
18:19:14|0.000286
18:19:15|0.00028612
18:19:17|0.00028602
18:19:18|0.000286
18:19:19|0.00028596
18:19:20|0.00028613
18:19:21|0.00028613
18:19:22|0.00028601
18:19:24|0.00028562
18:19:25|0.00028557
18:19:26|0.00028517
18:19:27|0.00028536
18:19:28|0.00028545
18:19:29|0.00028478
18:19:30|0.00028454
18:19:31|0.00028395
18:19:32|0.00028402
18:19:33|0.00028421
18:19:34|0.00028508
18:19:35|0.00028475
18:19:36|0.00028506
18:19:37|0.00028495
18:19:38|0.00028491
18:19:39|0.00028498
18:19:40|0.00028511
18:19:41|0.00028509
18:19:42|0.00028512
18:19:43|0.00028519
18:19:44|0.00028511
18:19:45|0.000285
18:19:46|0.00028498
18:19:47|0.00028494
18:19:48|0.00028495
18:19:49|0.00028492
18:19:50|0.00028495
18:19:51|0.00028495
18:19:52|0.00028499
18:19:53|0.00028494
18:19:54|0.00028488
18:19:55|0.00028476
18:19:56|0.00028485
18:19:57|0.00028468
18:19:58|0.00028466
18:19:59|0.00028466
18:20:00|0.00028458
18:20:01|0.000284
18:20:02|0.0002838
18:20:03|0.00028386
18:20:04|0.00028414
18:20:06|0.0002848
18:20:07|0.00028467
18:20:07|0.00028464
18:20:09|0.00028465
18:20:10|0.00028474
18:20:11|0.00028479
18:20:12|0.00028477
18:20:13|0.00028476
18:20:14|0.00028486
18:20:15|0.000285
18:20:16|0.0002848
18:20:17|0.00028488
18:20:18|0.00028484
18:20:20|0.00028486
18:20:22|0.00028475
18:20:23|0.00028492
18:20:25|0.00028493
18:20:26|0.00028532
18:20:28|0.00028549
18:20:28|0.00028532
18:20:29|0.00028523
18:20:30|0.00028526
18:20:31|0.00028518
18:20:32|0.00028526
18:20:33|0.00028505
18:20:35|0.00028477
18:20:37|0.00028457
18:20:37|0.00028482
18:20:38|0.00028465
18:20:39|0.00028436
18:20:40|0.00028456
18:20:41|0.00028475
18:20:42|0.00028462
18:20:43|0.00028469
18:20:44|0.00028462
18:20:45|0.00028477
18:20:46|0.00028477
18:20:47|0.00028477
18:20:48|0.00028477
18:20:49|0.00028427
18:20:50|0.00028445
18:20:51|0.0002844
18:20:52|0.00028434
18:20:53|0.00028399
18:20:54|0.00028431
18:20:55|0.00028431
18:20:56|0.00028423
18:20:57|0.00028425
18:20:58|0.00028417
18:20:59|0.00028413
18:21:00|0.00028413
18:21:01|0.00028416
18:21:02|0.00028413
18:21:03|0.00028428
18:21:04|0.00028417
18:21:05|0.00028417
18:21:07|0.00028424
18:21:07|0.00028426
18:21:08|0.00028427
18:21:10|0.00028427
18:21:10|0.00028433
18:21:11|0.00028433
18:21:13|0.00028416
18:21:15|0.00028425
18:21:15|0.00028425
18:21:16|0.00028416
18:21:17|0.00028386
18:21:18|0.00028363
18:21:20|0.00028357
18:21:21|0.00028346
18:21:23|0.00028352
18:21:24|0.00028363
18:21:25|0.00028359
18:21:26|0.00028352
18:21:27|0.00028347
18:21:28|0.000283
18:21:29|0.000283
18:21:30|0.00028285
18:21:31|0.00028283
18:21:32|0.00028278
18:21:33|0.00028186
18:21:34|0.00028237
18:21:35|0.00028284
18:21:37|0.00028326
18:21:38|0.00028297
18:21:39|0.00028287
18:21:40|0.0002828
18:21:41|0.00028285
18:21:42|0.00028278
18:21:43|0.00028279
18:21:44|0.00028281
18:21:45|0.00028296
18:21:46|0.00028295
18:21:47|0.00028286
18:21:48|0.00028296
18:21:49|0.0002825
18:21:50|0.00028278
18:21:51|0.0002828
18:21:52|0.00028312
18:21:53|0.00028371
18:21:54|0.00028391
18:21:55|0.00028394
18:21:56|0.00028358
18:21:57|0.0002838
18:21:58|0.00028363
18:21:59|0.000284
18:22:00|0.00028387
18:22:01|0.00028417
18:22:02|0.00028411
18:22:03|0.00028416
18:22:04|0.00028424
18:22:05|0.00028413
18:22:06|0.00028408
18:22:07|0.00028416
18:22:08|0.00028413
18:22:09|0.0002842
18:22:11|0.0002841
18:22:12|0.0002842
18:22:12|0.0002842
18:22:14|0.00028452
18:22:15|0.00028458
18:22:16|0.00028473
18:22:17|0.00028448
18:22:18|0.00028469
18:22:18|0.00028449
18:22:20|0.0002845
18:22:20|0.00028444
18:22:21|0.00028449
18:22:23|0.00028449
18:22:24|0.00028469
18:22:25|0.00028454
18:22:26|0.0002844
18:22:28|0.0002845
18:22:28|0.00028441
18:22:30|0.0002845
18:22:31|0.0002843
18:22:32|0.00028427
18:22:32|0.00028425
18:22:34|0.00028404
18:22:35|0.00028392
18:22:37|0.00028365
18:22:37|0.00028336
18:22:39|0.00028353
18:22:40|0.00028355
18:22:41|0.00028382
18:22:42|0.00028396
18:22:43|0.00028373
18:22:44|0.00028373
18:22:45|0.00028393
18:22:46|0.00028386
18:22:47|0.00028378
18:22:48|0.00028378
18:22:49|0.00028377
18:22:50|0.00028383
18:22:51|0.00028393
18:22:52|0.00028382
18:22:53|0.00028399
18:22:54|0.00028418
18:22:55|0.00028435
18:22:56|0.00028427
18:22:57|0.00028433
18:22:58|0.00028432
18:22:59|0.00028432
18:23:01|0.00028414
18:23:01|0.00028434
18:23:02|0.00028388
18:23:03|0.00028402
18:23:04|0.00028402
18:23:05|0.00028404
18:23:07|0.00028411
18:23:08|0.00028423
18:23:09|0.00028416
18:23:11|0.00028419
18:23:11|0.00028427
18:23:12|0.00028414
18:23:13|0.0002843
18:23:14|0.00028425
18:23:15|0.00028416
18:23:16|0.00028417
18:23:17|0.00028403
18:23:18|0.00028391
18:23:19|0.00028377
18:23:21|0.00028368
18:23:21|0.00028352
18:23:23|0.00028351
18:23:25|0.0002834
18:23:25|0.00028359
18:23:26|0.00028343
18:23:28|0.00028351
18:23:28|0.00028334
18:23:29|0.00028347
18:23:31|0.00028347
18:23:33|0.00028334
18:23:33|0.00028354
18:23:34|0.00028361
18:23:35|0.00028365
18:23:36|0.00028373
18:23:37|0.00028374
18:23:38|0.00028382
18:23:39|0.0002837
18:23:40|0.00028365
18:23:41|0.00028343
18:23:42|0.00028363
18:23:43|0.00028345
18:23:44|0.00028354
18:23:46|0.0002832
18:23:47|0.0002832
18:23:48|0.00028326
18:23:48|0.000283
18:23:50|0.00028298
18:23:50|0.00028305
18:23:52|0.00028304
18:23:53|0.00028307
18:23:54|0.00028314
18:23:54|0.00028329
18:23:55|0.00028342
18:23:56|0.00028363
18:23:58|0.00028363
18:23:59|0.00028369
18:24:00|0.00028369
18:24:00|0.00028373
18:24:02|0.00028363
18:24:03|0.0002837
18:24:04|0.00028366
18:24:06|0.00028365
18:24:06|0.00028377
18:24:07|0.00028377
18:24:08|0.00028377
18:24:09|0.00028342
18:24:11|0.00028357
18:24:12|0.00028347
18:24:13|0.00028337
18:24:14|0.00028334
18:24:15|0.00028317
18:24:16|0.00028287
18:24:17|0.0002826
18:24:18|0.00028333
18:24:19|0.00028352
18:24:20|0.00028361
18:24:22|0.00028328
18:24:22|0.00028333
18:24:24|0.00028329
18:24:26|0.00028316
18:24:27|0.00028288
18:24:28|0.00028294
18:24:29|0.00028294
18:24:30|0.00028306
18:24:31|0.00028305
18:24:32|0.00028295
18:24:33|0.00028309
18:24:34|0.00028295
18:24:35|0.0002827
18:24:36|0.0002827
18:24:37|0.00028281
18:24:38|0.00028307
18:24:40|0.00028299
18:24:40|0.00028314
18:24:41|0.00028308
18:24:42|0.00028297
18:24:43|0.00028306
18:24:44|0.00028306
18:24:45|0.00028286
18:24:46|0.00028295
18:24:47|0.00028292
18:24:48|0.00028299
18:24:50|0.00028295
18:24:51|0.00028299
18:24:51|0.00028286
18:24:53|0.00028295
18:24:54|0.00028297
18:24:55|0.00028295
18:24:55|0.000283
18:24:57|0.00028299
18:24:58|0.00028281
18:24:59|0.00028294
18:24:59|0.00028282
18:25:00|0.00028282
18:25:02|0.00028282
18:25:04|0.00028281
18:25:04|0.00028295
18:25:05|0.00028283
18:25:06|0.00028283
18:25:07|0.00028295
18:25:08|0.000283
18:25:09|0.00028286
18:25:10|0.00028283
18:25:11|0.00028283
18:25:12|0.00028304
18:25:13|0.00028297
18:25:14|0.00028273
18:25:15|0.00028286
18:25:16|0.00028298
18:25:17|0.00028284
18:25:18|0.00028282
18:25:20|0.0002825
18:25:21|0.0002825
18:25:22|0.00028233
18:25:23|0.00028208
18:25:25|0.00028201
18:25:26|0.000282
18:25:27|0.000282
18:25:28|0.0002821
18:25:29|0.00028211
18:25:30|0.00028201
18:25:31|0.00028232
18:25:33|0.00028216
18:25:33|0.00028203
18:25:34|0.00028197
18:25:35|0.00028179
18:25:36|0.00028187
18:25:37|0.00028156
18:25:38|0.00028179
18:25:39|0.00028204
18:25:40|0.00028195
18:25:41|0.00028195
18:25:42|0.00028227
18:25:43|0.00028222
18:25:44|0.0002822
18:25:45|0.00028221
18:25:46|0.00028219
18:25:47|0.0002823
18:25:48|0.00028211
18:25:49|0.00028171
18:25:50|0.0002818
18:25:51|0.00028188
18:25:52|0.00028194
18:25:53|0.00028213
18:25:54|0.00028195
18:25:55|0.00028196
18:25:56|0.00028204
18:25:57|0.00028202
18:25:58|0.00028189
18:25:59|0.000282
18:26:00|0.000282
18:26:01|0.00028189
18:26:02|0.00028193
18:26:03|0.00028188
18:26:04|0.00028189
18:26:05|0.00028172
18:26:06|0.00028201
18:26:07|0.00028202
18:26:08|0.00028193
18:26:09|0.00028163
18:26:11|0.00028147
18:26:12|0.00028158
18:26:12|0.00028134
18:26:13|0.00028138
18:26:15|0.00028136
18:26:16|0.0002812
18:26:17|0.00028109
18:26:18|0.00028107
18:26:19|0.00028101
18:26:20|0.00028103
18:26:21|0.00028109
18:26:21|0.00028095
18:26:22|0.00028097
18:26:23|0.000281
18:26:25|0.00028102
18:26:25|0.00028103
18:26:27|0.00028103
18:26:28|0.00028099
18:26:28|0.000281
18:26:29|0.00028086
18:26:30|0.00028075
18:26:31|0.00028084
18:26:33|0.00028071
18:26:34|0.00028067
18:26:34|0.00028087
18:26:36|0.0002803
18:26:37|0.00028039
18:26:38|0.00028047
18:26:38|0.0002803
18:26:40|0.00028034
18:26:40|0.00028039
18:26:42|0.00028042
18:26:44|0.00028043
18:26:44|0.00028047
18:26:45|0.00028077
18:26:46|0.00028032
18:26:47|0.00028042
18:26:48|0.00028069
18:26:49|0.00028056
18:26:50|0.0002806
18:26:51|0.00028072
18:26:52|0.00028083
18:26:54|0.00028091
18:26:55|0.00028091
18:26:56|0.00028078
18:26:57|0.00028081
18:26:58|0.00028068
18:27:00|0.0002808
18:27:00|0.00028083
18:27:01|0.00028088
18:27:02|0.00028078
18:27:03|0.00028081
18:27:04|0.00028083
18:27:06|0.00028077
18:27:06|0.00028083
18:27:07|0.00028069
18:27:08|0.00028069
18:27:09|0.00028057
18:27:10|0.00028067
18:27:11|0.00028057
18:27:12|0.00028069
18:27:13|0.00028069
18:27:14|0.00028097
18:27:15|0.00028087
18:27:17|0.000281
18:27:17|0.00028051
18:27:18|0.00028052
18:27:19|0.00028086
18:27:20|0.00028054
18:27:21|0.00028043
18:27:23|0.00028022
18:27:25|0.00028017
18:27:25|0.00028001
18:27:26|0.00028001
18:27:28|0.00028
18:27:30|0.00027985
18:27:31|0.00028
18:27:32|0.0002798
18:27:33|0.0002796
18:27:34|0.00027976
18:27:35|0.00027963
18:27:36|0.00027985
18:27:37|0.00027962
18:27:38|0.00027978
18:27:39|0.00027986
18:27:40|0.00028
18:27:41|0.00028031
18:27:42|0.0002805
18:27:43|0.00028039
18:27:44|0.00028047
18:27:45|0.00028038
18:27:46|0.0002804
18:27:47|0.00028044
18:27:48|0.0002805
18:27:49|0.00028057
18:27:50|0.00028044
18:27:51|0.00028058
18:27:52|0.00028082
18:27:53|0.00028101
18:27:54|0.00028185
18:27:55|0.00028266
18:27:56|0.00028279
18:27:57|0.00028307
18:27:58|0.00028239
18:27:59|0.00028241
18:28:00|0.000282
18:28:01|0.00028182
18:28:02|0.00028251
18:28:03|0.00028261
18:28:04|0.00028289
18:28:05|0.00028263
18:28:06|0.00028277
18:28:07|0.00028215
18:28:08|0.00028224
18:28:09|0.00028231
18:28:10|0.00028207
18:28:11|0.00028219
18:28:12|0.0002822
18:28:13|0.00028211
18:28:14|0.00028222
18:28:15|0.00028245
18:28:16|0.00028236
18:28:17|0.00028232
18:28:18|0.0002824
18:28:19|0.00028232
18:28:20|0.00028242
18:28:21|0.00028237
18:28:22|0.00028239
18:28:23|0.0002824
18:28:24|0.00028236
18:28:25|0.00028242
18:28:26|0.00028244
18:28:27|0.00028251
18:28:29|0.00028239
18:28:30|0.00028252
18:28:31|0.00028251
18:28:32|0.00028249
18:28:33|0.00028245
18:28:34|0.00028251
18:28:35|0.00028251
18:28:36|0.0002824
18:28:37|0.00028249
18:28:38|0.00028246
18:28:39|0.00028245
18:28:40|0.00028232
18:28:41|0.0002823
18:28:42|0.00028246
18:28:43|0.0002825
18:28:45|0.0002824
18:28:46|0.00028242
18:28:47|0.00028265
18:28:48|0.00028283
18:28:49|0.00028284
18:28:50|0.00028319
18:28:51|0.00028323
18:28:51|0.00028338
18:28:53|0.00028323
18:28:54|0.00028285
18:28:55|0.00028287
18:28:56|0.00028287
18:28:56|0.00028269
18:28:58|0.00028272
18:28:59|0.00028295
18:29:01|0.000283
18:29:01|0.00028289
18:29:02|0.00028299
18:29:03|0.00028299
18:29:05|0.00028311
18:29:06|0.00028326
18:29:06|0.00028325
18:29:08|0.00028309
18:29:09|0.00028303
18:29:09|0.00028304
18:29:10|0.000283
18:29:11|0.00028332
18:29:13|0.00028336
18:29:13|0.00028356
18:29:16|0.00028345
18:29:16|0.00028344
18:29:17|0.00028293
18:29:18|0.00028291
18:29:19|0.00028294
18:29:20|0.00028332
18:29:21|0.00028355
18:29:22|0.00028338
18:29:24|0.00028323
18:29:25|0.00028326
18:29:25|0.00028336
18:29:27|0.00028338
18:29:28|0.00028368
18:29:30|0.00028342
18:29:31|0.00028339
18:29:32|0.00028326
18:29:32|0.00028335
18:29:33|0.00028334
18:29:35|0.00028331
18:29:36|0.00028318
18:29:38|0.00028315
18:29:38|0.0002829
18:29:39|0.00028277
18:29:41|0.00028283
18:29:42|0.00028276
18:29:42|0.00028283
18:29:44|0.00028273
18:29:45|0.00028268
18:29:47|0.00028227
18:29:47|0.0002821
18:29:48|0.00028222
18:29:49|0.00028215
18:29:50|0.00028222
18:29:51|0.00028213
18:29:52|0.00028226
18:29:54|0.00028135
18:29:55|0.00028125
18:29:55|0.00028116
18:29:57|0.00028126
18:29:59|0.00028154
18:30:00|0.00028166
18:30:00|0.00028188
18:30:01|0.00028196
18:30:03|0.00028224
18:30:04|0.00028242
18:30:05|0.00028242
18:30:06|0.00028251
18:30:07|0.00028243
18:30:08|0.00028243
18:30:09|0.00028244
18:30:10|0.00028246
18:30:11|0.0002822
18:30:12|0.00028225
18:30:13|0.00028226
18:30:14|0.00028227
18:30:15|0.00028225
18:30:16|0.0002821
18:30:17|0.00028207
18:30:18|0.00028213
18:30:19|0.00028214
18:30:20|0.00028192
18:30:21|0.00028191
18:30:22|0.00028234
18:30:23|0.00028219
18:30:24|0.00028224
18:30:25|0.00028234
18:30:27|0.00028235
18:30:27|0.00028229
18:30:28|0.00028234
18:30:29|0.00028234
18:30:31|0.00028252
18:30:33|0.00028252
18:30:33|0.00028249
18:30:35|0.00028248
18:30:36|0.0002825
18:30:36|0.00028255
18:30:38|0.00028271
18:30:38|0.00028288
18:30:40|0.000283
18:30:40|0.00028298
18:30:42|0.00028308
18:30:42|0.00028289
18:30:43|0.00028319
18:30:45|0.00028339
18:30:46|0.0002835
18:30:47|0.0002835
18:30:48|0.00028374
18:30:49|0.00028373
18:30:50|0.00028369
18:30:51|0.00028361
18:30:52|0.00028369
18:30:53|0.0002835
18:30:54|0.00028345
18:30:55|0.00028346
18:30:57|0.00028344
18:30:58|0.00028327
18:30:59|0.00028343
18:31:00|0.00028348
18:31:01|0.00028349
18:31:01|0.00028366
18:31:02|0.00028368
18:31:04|0.00028341
18:31:05|0.00028346
18:31:06|0.00028336
18:31:07|0.00028336
18:31:08|0.00028313
18:31:09|0.00028334
18:31:10|0.00028328
18:31:11|0.00028306
18:31:12|0.00028322
18:31:13|0.00028334
18:31:14|0.00028333
18:31:15|0.00028319
18:31:16|0.00028304
18:31:17|0.00028313
18:31:18|0.00028315
18:31:19|0.0002832
18:31:20|0.00028321
18:31:21|0.00028336
18:31:22|0.0002834
18:31:23|0.00028342
18:31:24|0.00028321
18:31:25|0.00028316
18:31:26|0.000283
18:31:28|0.00028281
18:31:28|0.00028294
18:31:30|0.00028284
18:31:31|0.00028282
18:31:33|0.00028291
18:31:34|0.00028281
18:31:36|0.00028271
18:31:37|0.0002826
18:31:37|0.0002826
18:31:39|0.0002826
18:31:39|0.00028265
18:31:42|0.00028269
18:31:42|0.00028269
18:31:43|0.0002825
18:31:44|0.0002825
18:31:45|0.00028265
18:31:46|0.00028265
18:31:48|0.00028275
18:31:49|0.00028262
18:31:51|0.00028261
18:31:51|0.00028265
18:31:52|0.00028276
18:31:53|0.00028273
18:31:54|0.00028275
18:31:55|0.00028245
18:31:56|0.00028249
18:31:58|0.00028274
18:31:59|0.00028292
18:32:00|0.00028287
18:32:01|0.00028285
18:32:02|0.00028264
18:32:03|0.00028297
18:32:04|0.000283
18:32:05|0.00028325
18:32:06|0.00028337
18:32:07|0.00028339
18:32:08|0.00028358
18:32:09|0.00028359
18:32:10|0.00028371
18:32:11|0.00028339
18:32:12|0.00028372
18:32:13|0.0002837
18:32:14|0.00028371
18:32:15|0.00028375
18:32:16|0.00028375
18:32:17|0.00028372
18:32:18|0.00028375
18:32:19|0.00028388
18:32:20|0.00028371
18:32:21|0.00028371
18:32:22|0.00028389
18:32:23|0.00028373
18:32:24|0.00028388
18:32:25|0.00028388
18:32:26|0.00028359
18:32:28|0.00028365
18:32:29|0.00028381
18:32:29|0.00028382
18:32:30|0.00028384
18:32:32|0.00028391
18:32:33|0.00028384
18:32:35|0.0002839
18:32:36|0.00028391
18:32:37|0.00028383
18:32:37|0.00028379
18:32:38|0.00028383
18:32:39|0.0002839
18:32:41|0.00028373
18:32:42|0.000284
18:32:43|0.00028417
18:32:44|0.0002839
18:32:44|0.00028399
18:32:45|0.0002839
18:32:46|0.0002841
18:32:48|0.00028356
18:32:49|0.00028362
18:32:50|0.00028384
18:32:51|0.00028385
18:32:52|0.00028387
18:32:53|0.00028357
18:32:55|0.00028385
18:32:55|0.00028375
18:32:56|0.00028376
18:32:58|0.00028262
18:32:59|0.0002824
18:32:59|0.00028225
18:33:01|0.00028262
18:33:01|0.0002829
18:33:02|0.00028289
18:33:03|0.00028296
18:33:04|0.00028276
18:33:05|0.00028262
18:33:06|0.00028263
18:33:07|0.00028272
18:33:08|0.00028267
18:33:09|0.0002825
18:33:10|0.0002824
18:33:11|0.00028205
18:33:12|0.00028178
18:33:13|0.00028116
18:33:15|0.0002811
18:33:16|0.00028096
18:33:18|0.00028097
18:33:19|0.00028052
18:33:20|0.0002808
18:33:21|0.00028074
18:33:22|0.00028078
18:33:23|0.00028078
18:33:24|0.00028108
18:33:25|0.00028111
18:33:26|0.00028118
18:33:27|0.00028144
18:33:28|0.00028164
18:33:29|0.00028146
18:33:30|0.00028143
18:33:31|0.00028148
18:33:32|0.00028144
18:33:33|0.00028145
18:33:35|0.00028159
18:33:36|0.00028127
18:33:37|0.00028097
18:33:38|0.00028074
18:33:39|0.00028083
18:33:40|0.00028074
18:33:42|0.00028087
18:33:43|0.00028084
18:33:44|0.00028107
18:33:45|0.00028118
18:33:46|0.00028123
18:33:47|0.00028114
18:33:48|0.00028122
18:33:49|0.00028122
18:33:51|0.00028135
18:33:51|0.00028148
18:33:52|0.00028129
18:33:54|0.00028122
18:33:55|0.00028119
18:33:57|0.00028132
18:33:58|0.00028125
18:33:58|0.00028122
18:34:00|0.00028122
18:34:00|0.00028141
18:34:01|0.00028164
18:34:02|0.00028163
18:34:03|0.00028162
18:34:05|0.00028164
18:34:05|0.00028262
18:34:06|0.00028247
18:34:08|0.00028256
18:34:10|0.0002824
18:34:10|0.00028241
18:34:12|0.00028201
18:34:13|0.00028197
18:34:14|0.00028207
18:34:15|0.00028203
18:34:16|0.00028204
18:34:17|0.00028204
18:34:18|0.000282
18:34:19|0.00028207
18:34:20|0.000282
18:34:21|0.00028198
18:34:22|0.00028178
18:34:23|0.00028164
18:34:24|0.00028169
18:34:25|0.00028193
18:34:27|0.00028175
18:34:27|0.00028167
18:34:29|0.00028164
18:34:30|0.0002815
18:34:30|0.00028166
18:34:31|0.00028177
18:34:34|0.00028179
18:34:34|0.0002816
18:34:35|0.00028147
18:34:36|0.00028104
18:34:37|0.00028075
18:34:38|0.00028106
18:34:39|0.00028105
18:34:40|0.00028085
18:34:42|0.00028079
18:34:44|0.00028109
18:34:44|0.00028109
18:34:45|0.00028116
18:34:46|0.00028119
18:34:47|0.0002813
18:34:48|0.00028143
18:34:49|0.0002812
18:34:50|0.00028139
18:34:51|0.00028132
18:34:52|0.00028087
18:34:53|0.00028085
18:34:54|0.00028091
18:34:56|0.00028087
18:34:57|0.00028087
18:34:58|0.00028088
18:34:59|0.00028088
18:35:00|0.00028114
18:35:01|0.00028126
18:35:02|0.00028134
18:35:03|0.0002814
18:35:05|0.00028133
18:35:06|0.00028134
18:35:07|0.00028139
18:35:08|0.00028125
18:35:09|0.0002813
18:35:10|0.00028125
18:35:11|0.00028127
18:35:12|0.00028134
18:35:13|0.00028135
18:35:14|0.00028126
18:35:15|0.00028133
18:35:16|0.0002813
18:35:17|0.0002813
18:35:18|0.00028123
18:35:19|0.00028124
18:35:20|0.00028125
18:35:21|0.00028113
18:35:22|0.00028095
18:35:23|0.00028096
18:35:24|0.00028076
18:35:25|0.00028055
18:35:27|0.00028002
18:35:27|0.00028018
18:35:28|0.00028
18:35:29|0.00027984
18:35:31|0.0002795
18:35:32|0.00027941
18:35:33|0.00027973
18:35:34|0.00028028
18:35:36|0.00028066
18:35:36|0.00028041
18:35:38|0.00028083
18:35:39|0.00028052
18:35:40|0.00028058
18:35:41|0.00028094
18:35:43|0.00028105
18:35:44|0.00028085
18:35:45|0.00028104
18:35:46|0.0002806
18:35:48|0.00028049
18:35:49|0.00028043
18:35:50|0.0002804
18:35:50|0.00028018
18:35:51|0.00028036
18:35:52|0.00028076
18:35:54|0.0002807
18:35:54|0.00028092
18:35:56|0.00028066
18:35:57|0.0002805
18:35:58|0.00028066
18:35:59|0.00028072
18:36:00|0.00028047
18:36:01|0.00028052
18:36:02|0.00028057
18:36:03|0.00028064
18:36:04|0.0002804
18:36:05|0.00028057
18:36:06|0.00028047
18:36:07|0.00028051
18:36:08|0.0002805
18:36:09|0.00028047
18:36:10|0.00028042
18:36:11|0.00028047
18:36:12|0.00028046
18:36:13|0.00028042
18:36:14|0.00028038
18:36:15|0.00028036
18:36:16|0.0002804
18:36:17|0.00028038
18:36:18|0.00028038
18:36:19|0.00028033
18:36:20|0.00028031
18:36:21|0.00028029
18:36:22|0.00028027
18:36:23|0.00028025
18:36:24|0.00028031
18:36:25|0.00028016
18:36:26|0.0002802
18:36:27|0.00028016
18:36:28|0.00028013
18:36:29|0.00028017
18:36:30|0.00028017
18:36:31|0.00028002
18:36:32|0.00028016
18:36:33|0.00028013
18:36:34|0.00028009
18:36:35|0.00028
18:36:36|0.00028011
18:36:37|0.00028003
18:36:38|0.00028006
18:36:40|0.00028017
18:36:40|0.00028011
18:36:42|0.00028007
18:36:43|0.00028005
18:36:44|0.00027993
18:36:45|0.0002797
18:36:46|0.00027954
18:36:47|0.00027956
18:36:48|0.00027956
18:36:49|0.00027967
18:36:51|0.00027974
18:36:52|0.00027967
18:36:52|0.00027963
18:36:54|0.00027964
18:36:55|0.00027966
18:36:55|0.00027966
18:36:56|0.00027972
18:36:57|0.00027969
18:36:59|0.00027972
18:37:00|0.00027966
18:37:00|0.00027956
18:37:01|0.00027967
18:37:02|0.00027941
18:37:03|0.00027958
18:37:05|0.00027935
18:37:06|0.00027921
18:37:07|0.000279
18:37:08|0.0002789
18:37:09|0.00027885
18:37:10|0.00027844
18:37:11|0.00027714
18:37:12|0.00027778
18:37:13|0.00027804
18:37:14|0.00027754
18:37:15|0.00027761
18:37:16|0.00027759
18:37:17|0.0002773
18:37:18|0.00027726
18:37:19|0.00027705
18:37:20|0.00027748
18:37:21|0.00027799
18:37:22|0.00027799
18:37:24|0.00027748
18:37:24|0.00027763
18:37:25|0.00027781
18:37:26|0.00027784
18:37:29|0.0002781
18:37:29|0.00027821
18:37:30|0.00027811
18:37:31|0.00027864
18:37:32|0.00027881
18:37:33|0.00027888
18:37:34|0.00027883
18:37:35|0.00027881
18:37:37|0.00027811
18:37:37|0.00027804
18:37:39|0.00027787
18:37:40|0.00027794
18:37:40|0.00027795
18:37:43|0.00027839
18:37:43|0.00027825
18:37:44|0.00027841
18:37:45|0.00027852
18:37:46|0.00027852
18:37:47|0.00027854
18:37:48|0.00027816
18:37:49|0.00027802
18:37:50|0.00027804
18:37:51|0.000278
18:37:52|0.00027788
18:37:53|0.00027788
18:37:54|0.00027694
18:37:55|0.00027684
18:37:56|0.0002768
18:37:57|0.00027671
18:37:58|0.00027686
18:37:59|0.0002769
18:38:00|0.00027679
18:38:01|0.00027697
18:38:02|0.00027711
18:38:03|0.00027707
18:38:05|0.00027704
18:38:06|0.00027719
18:38:07|0.00027683
18:38:08|0.00027692
18:38:09|0.00027692
18:38:10|0.00027679
18:38:11|0.00027676
18:38:13|0.00027661
18:38:13|0.00027644
18:38:14|0.00027652
18:38:16|0.0002764
18:38:17|0.00027658
18:38:18|0.00027669
18:38:18|0.00027737
18:38:20|0.00027732
18:38:21|0.00027741
18:38:21|0.00027731
18:38:22|0.00027705
18:38:23|0.00027719
18:38:25|0.00027768
18:38:26|0.00027773
18:38:26|0.00027721
18:38:27|0.00027722
18:38:29|0.00027732
18:38:29|0.00027738
18:38:30|0.00027692
18:38:32|0.000277
18:38:33|0.00027685
18:38:34|0.00027698
18:38:35|0.00027746
18:38:35|0.00027779
18:38:36|0.00027739
18:38:37|0.00027737
18:38:38|0.00027759
18:38:39|0.00027777
18:38:41|0.00027709
18:38:42|0.00027705
18:38:44|0.00027744
18:38:44|0.0002774
18:38:45|0.0002775
18:38:46|0.00027724
18:38:47|0.00027726
18:38:48|0.00027739
18:38:50|0.00027739
18:38:50|0.0002774
18:38:52|0.00027761
18:38:53|0.00027763
18:38:54|0.00027743
18:38:55|0.0002775
18:38:56|0.00027719
18:38:57|0.00027711
18:38:57|0.00027711
18:39:00|0.00027711
18:39:00|0.00027731
18:39:01|0.00027719
18:39:02|0.00027737
18:39:03|0.00027739
18:39:04|0.00027772
18:39:05|0.00027814
18:39:06|0.00027839
18:39:07|0.00027844
18:39:08|0.0002785
18:39:09|0.00027869
18:39:10|0.00027871
18:39:11|0.00027849
18:39:12|0.00027793
18:39:13|0.00027813
18:39:14|0.00027804
18:39:15|0.00027785
18:39:16|0.00027781
18:39:17|0.00027778
18:39:18|0.00027812
18:39:19|0.00027817
18:39:20|0.00027825
18:39:22|0.00027793
18:39:23|0.00027763
18:39:24|0.00027763
18:39:25|0.00027776
18:39:26|0.00027772
18:39:26|0.00027787
18:39:27|0.00027781
18:39:29|0.0002778
18:39:29|0.000278
18:39:30|0.00027791
18:39:32|0.00027801
18:39:32|0.00027788
18:39:35|0.00027787
18:39:35|0.00027787
18:39:36|0.00027781
18:39:38|0.00027787
18:39:39|0.00027787
18:39:40|0.00027787
18:39:42|0.00027778
18:39:43|0.00027781
18:39:44|0.00027794
18:39:45|0.00027796
18:39:46|0.00027797
18:39:48|0.00027794
18:39:48|0.000278
18:39:50|0.00027797
18:39:52|0.00027794
18:39:52|0.00027787
18:39:53|0.00027792
18:39:54|0.00027781
18:39:55|0.00027787
18:39:56|0.00027782
18:39:57|0.00027781
18:39:58|0.00027787
18:39:59|0.00027782
18:40:00|0.0002782
18:40:01|0.00027817
18:40:02|0.00027864
18:40:04|0.00027866
18:40:05|0.00027881
18:40:06|0.00027884
18:40:07|0.00027883
18:40:08|0.00027878
18:40:09|0.00027838
18:40:10|0.00027823
18:40:11|0.00027813
18:40:12|0.00027815
18:40:13|0.00027816
18:40:14|0.00027834
18:40:15|0.00027878
18:40:16|0.00027874
18:40:17|0.00027894
18:40:19|0.00027862
18:40:19|0.00027873
18:40:21|0.00027874
18:40:21|0.00027874
18:40:22|0.00027876
18:40:24|0.00027874
18:40:24|0.00027875
18:40:25|0.00027875
18:40:26|0.00027873
18:40:28|0.00027873
18:40:28|0.000279
18:40:29|0.00027897
18:40:30|0.00027886
18:40:31|0.000279
18:40:32|0.00027939
18:40:33|0.00027958
18:40:34|0.00027984
18:40:35|0.00027993
18:40:37|0.00027994
18:40:37|0.00028
18:40:38|0.00027999
18:40:40|0.00027923
18:40:41|0.0002794
18:40:42|0.00027982
18:40:43|0.00027976
18:40:44|0.00027995
18:40:45|0.00027996
18:40:46|0.00027995
18:40:48|0.00027999
18:40:49|0.00028
18:40:50|0.00028058
18:40:50|0.00028066
18:40:51|0.00028095
18:40:52|0.0002808
18:40:54|0.00028087
18:40:54|0.00028066
18:40:55|0.00028069
18:40:56|0.00028026
18:40:57|0.00028025
18:40:59|0.00028041
18:41:00|0.00028026
18:41:01|0.00028
18:41:02|0.00028019
18:41:03|0.00028019
18:41:05|0.0002802
18:41:06|0.00028019
18:41:07|0.00028014
18:41:08|0.00028004
18:41:09|0.00028018
18:41:10|0.00028005
18:41:11|0.00028011
18:41:12|0.00028011
18:41:13|0.00028014
18:41:14|0.00028021
18:41:15|0.00028027
18:41:16|0.00028018
18:41:17|0.0002805
18:41:18|0.00028065
18:41:20|0.00028089
18:41:20|0.00028072
18:41:21|0.00028088
18:41:23|0.00028074
18:41:23|0.00028075
18:41:25|0.00028069
18:41:25|0.000281
18:41:26|0.0002809
18:41:28|0.00028099
18:41:29|0.0002811
18:41:29|0.0002811
18:41:30|0.00028108
18:41:32|0.00028125
18:41:33|0.00028128
18:41:33|0.00028172
18:41:34|0.00028148
18:41:36|0.00028131
18:41:36|0.00028126
18:41:38|0.00028142
18:41:38|0.0002813
18:41:39|0.00028131
18:41:41|0.00028148
18:41:42|0.00028146
18:41:43|0.00028138
18:41:45|0.00028137
18:41:45|0.00028147
18:41:46|0.0002814
18:41:47|0.00028138
18:41:49|0.0002815
18:41:49|0.00028171
18:41:50|0.0002816
18:41:51|0.00028161
18:41:53|0.00028152
18:41:53|0.00028143
18:41:55|0.00028162
18:41:56|0.00028182
18:41:58|0.00028154
18:41:58|0.00028137
18:41:59|0.00028141
18:42:01|0.00028135
18:42:01|0.00028158
18:42:03|0.00028143
18:42:04|0.00028157
18:42:05|0.00028152
18:42:05|0.00028145
18:42:07|0.00028144
18:42:08|0.00028132
18:42:08|0.00028141
18:42:10|0.00028126
18:42:10|0.00028125
18:42:11|0.00028054
18:42:13|0.00028047
18:42:14|0.00028029
18:42:14|0.00028038
18:42:15|0.0002804
18:42:17|0.00028038
18:42:18|0.00028027
18:42:18|0.00028026
18:42:19|0.00028021
18:42:21|0.00028027
18:42:22|0.00028013
18:42:22|0.0002804
18:42:23|0.00028045
18:42:24|0.00028049
18:42:25|0.00028066
18:42:27|0.00028057
18:42:28|0.00028088
18:42:28|0.00028091
18:42:29|0.000281
18:42:30|0.00028105
18:42:32|0.00028113
18:42:32|0.00028125
18:42:33|0.00028122
18:42:34|0.00028102
18:42:36|0.00028083
18:42:37|0.00028091
18:42:38|0.00028077
18:42:39|0.0002809
18:42:40|0.00028141
18:42:41|0.00028175
18:42:43|0.00028136
18:42:43|0.00028131
18:42:45|0.00028124
18:42:45|0.00028129
18:42:47|0.00028071
18:42:48|0.00028062
18:42:50|0.0002806
18:42:51|0.00028058
18:42:53|0.0002806
18:42:54|0.0002811
18:42:54|0.0002813
18:42:56|0.00028126
18:42:57|0.00028124
18:42:59|0.00028113
18:42:59|0.00028113
18:43:00|0.00028111
18:43:01|0.000281
18:43:02|0.00028101
18:43:03|0.00028105
18:43:04|0.00028101
18:43:05|0.00028084
18:43:06|0.00028065
18:43:07|0.00028059
18:43:08|0.00028059
18:43:09|0.00028055
18:43:11|0.00028035
18:43:11|0.00028031
18:43:14|0.00028051
18:43:15|0.00028091
18:43:16|0.000281
18:43:17|0.00028063
18:43:18|0.00028059
18:43:19|0.00028038
18:43:20|0.00028039
18:43:21|0.00028036
18:43:22|0.00028037
18:43:23|0.00028035
18:43:24|0.00028044
18:43:25|0.00028043
18:43:26|0.00028044
18:43:27|0.00028076
18:43:28|0.00028067
18:43:30|0.00028065
18:43:31|0.00028047
18:43:31|0.00028048
18:43:32|0.00028058
18:43:33|0.00028057
18:43:34|0.00028059
18:43:35|0.00028055
18:43:37|0.00028057
18:43:37|0.00028058
18:43:39|0.00028041
18:43:40|0.00028043
18:43:41|0.00028036
18:43:41|0.00028039
18:43:42|0.00028024
18:43:44|0.00028036
18:43:45|0.00028036
18:43:46|0.00028033
18:43:48|0.00028019
18:43:49|0.00028024
18:43:50|0.00028023
18:43:51|0.00028032
18:43:52|0.00028032
18:43:53|0.00028037
18:43:54|0.00028048
18:43:55|0.00028034
18:43:56|0.00028028
18:43:57|0.00028029
18:43:58|0.00028029
18:43:59|0.00028029
18:44:00|0.0002803
18:44:01|0.00028042
18:44:02|0.00028041
18:44:03|0.0002803
18:44:04|0.00028057
18:44:05|0.00028092
18:44:06|0.0002811
18:44:07|0.00028079
18:44:08|0.00028096
18:44:09|0.00028106
18:44:10|0.00028112
18:44:11|0.00028111
18:44:13|0.00028124
18:44:14|0.00028113
18:44:15|0.00028135
18:44:15|0.0002815
18:44:18|0.00028149
18:44:18|0.0002811
18:44:19|0.0002811
18:44:20|0.00028113
18:44:21|0.00028116
18:44:22|0.00028111
18:44:23|0.00028113
18:44:24|0.00028111
18:44:25|0.000281
18:44:26|0.00028099
18:44:27|0.00028086
18:44:28|0.00028078
18:44:30|0.00028042
18:44:30|0.00028056
18:44:31|0.00028042
18:44:33|0.00028046
18:44:34|0.00028056
18:44:35|0.00028056
18:44:36|0.00028069
18:44:37|0.00028071
18:44:37|0.00028072
18:44:39|0.00028075
18:44:41|0.00028091
18:44:41|0.00028097
18:44:42|0.00028093
18:44:43|0.000281
18:44:45|0.00028094
18:44:46|0.00028094
18:44:47|0.00028139
18:44:48|0.00028135
18:44:48|0.00028112
18:44:50|0.00028106
18:44:50|0.00028071
18:44:51|0.00028085
18:44:53|0.00028093
18:44:54|0.00028075
18:44:54|0.00028077
18:44:55|0.0002807
18:44:57|0.00028069
18:44:58|0.00028077
18:44:59|0.00028071
18:45:00|0.0002807
18:45:01|0.00028093
18:45:01|0.00028132
18:45:04|0.0002813
18:45:04|0.00028135
18:45:05|0.00028132
18:45:06|0.00028132
18:45:07|0.00028131
18:45:09|0.0002815
18:45:10|0.00028147
18:45:11|0.00028137
18:45:12|0.00028152
18:45:13|0.00028193
18:45:14|0.00028191
18:45:16|0.00028164
18:45:16|0.0002816
18:45:17|0.00028189
18:45:18|0.00028168
18:45:20|0.00028165
18:45:20|0.00028184
18:45:21|0.00028185
18:45:22|0.00028172
18:45:23|0.00028197
18:45:25|0.00028186
18:45:26|0.00028194
18:45:26|0.00028186
18:45:27|0.00028186
18:45:28|0.00028186
18:45:29|0.00028156
18:45:30|0.00028165
18:45:31|0.00028165
18:45:33|0.0002817
18:45:34|0.00028181
18:45:35|0.00028183
18:45:35|0.00028187
18:45:36|0.00028181
18:45:38|0.00028197
18:45:39|0.000282
18:45:40|0.0002825
18:45:41|0.00028275
18:45:43|0.000283
18:45:43|0.00028283
18:45:45|0.00028324
18:45:46|0.00028315
18:45:48|0.00028286
18:45:49|0.00028294
18:45:49|0.00028294
18:45:51|0.00028236
18:45:53|0.00028235
18:45:54|0.00028194
18:45:55|0.00028197
18:45:56|0.00028218
18:45:57|0.00028238
18:45:58|0.00028237
18:46:00|0.00028235
18:46:01|0.00028243
18:46:02|0.00028237
18:46:03|0.00028243
18:46:04|0.00028238
18:46:05|0.00028236
18:46:06|0.00028236
18:46:07|0.00028236
18:46:08|0.00028238
18:46:09|0.00028237
18:46:10|0.00028243
18:46:11|0.00028263
18:46:12|0.00028262
18:46:13|0.00028252
18:46:14|0.00028256
18:46:15|0.00028265
18:46:16|0.00028267
18:46:17|0.0002826
18:46:18|0.00028275
18:46:19|0.00028257
18:46:20|0.0002829
18:46:21|0.00028302
18:46:22|0.00028333
18:46:23|0.00028313
18:46:24|0.00028319
18:46:25|0.00028313
18:46:26|0.00028303
18:46:27|0.00028323
18:46:28|0.00028314
18:46:29|0.00028309
18:46:30|0.00028308
18:46:31|0.000283
18:46:32|0.00028312
18:46:33|0.00028315
18:46:34|0.00028302
18:46:35|0.00028274
18:46:36|0.00028276
18:46:37|0.00028271
18:46:38|0.00028279
18:46:39|0.00028272
18:46:40|0.00028274
18:46:42|0.00028277
18:46:42|0.00028294
18:46:44|0.00028281
18:46:45|0.00028284
18:46:45|0.00028277
18:46:47|0.00028278
18:46:49|0.00028266
18:46:49|0.00028276
18:46:50|0.00028275
18:46:51|0.00028273
18:46:53|0.00028256
18:46:54|0.00028241
18:46:55|0.00028246
18:46:56|0.00028244
18:46:58|0.00028252
18:46:58|0.0002827
18:46:59|0.00028266
18:47:00|0.00028277
18:47:01|0.00028268
18:47:02|0.00028273
18:47:03|0.00028291
18:47:05|0.00028273
18:47:06|0.00028284
18:47:06|0.00028286
18:47:07|0.00028277
18:47:09|0.00028281
18:47:10|0.0002828
18:47:10|0.00028295
18:47:12|0.00028283
18:47:13|0.00028281
18:47:14|0.00028256
18:47:15|0.00028239
18:47:15|0.00028221
18:47:18|0.00028139
18:47:18|0.00028135
18:47:19|0.00028127
18:47:20|0.00028133
18:47:21|0.00028161
18:47:22|0.00028175
18:47:23|0.00028145
18:47:24|0.00028149
18:47:25|0.00028139
18:47:27|0.00028144
18:47:28|0.00028148
18:47:29|0.00028135
18:47:29|0.00028137
18:47:31|0.00028143
18:47:32|0.00028143
18:47:34|0.00028156
18:47:34|0.00028144
18:47:35|0.00028149
18:47:36|0.00028156
18:47:37|0.00028169
18:47:38|0.00028164
18:47:39|0.00028171
18:47:40|0.00028183
18:47:41|0.000282
18:47:42|0.00028228
18:47:43|0.00028213
18:47:44|0.00028196
18:47:45|0.00028196
18:47:47|0.00028189
18:47:48|0.00028184
18:47:50|0.00028175
18:47:51|0.0002815
18:47:52|0.00028142
18:47:53|0.0002815
18:47:54|0.0002815
18:47:55|0.00028153
18:47:56|0.0002814
18:47:57|0.00028131
18:47:58|0.00028081
18:47:59|0.00028077
18:48:00|0.00028071
18:48:01|0.00028074
18:48:02|0.00028083
18:48:03|0.00028131
18:48:04|0.00028114
18:48:06|0.00028135
18:48:06|0.0002812
18:48:07|0.00028119
18:48:08|0.000281
18:48:10|0.00028107
18:48:10|0.00028122
18:48:12|0.00028122
18:48:12|0.00028122
18:48:14|0.00028105
18:48:15|0.00028105
18:48:16|0.00028122
18:48:17|0.00028117
18:48:18|0.00028106
18:48:19|0.00028239
18:48:20|0.00028228
18:48:21|0.00028208
18:48:22|0.00028188
18:48:23|0.00028161
18:48:24|0.00028144
18:48:25|0.00028136
18:48:26|0.00028093
18:48:27|0.00028106
18:48:28|0.00028077
18:48:29|0.00028081
18:48:30|0.00028106
18:48:31|0.00028099
18:48:32|0.00028103
18:48:33|0.0002811
18:48:34|0.00028129
18:48:36|0.00028123
18:48:36|0.00028125
18:48:37|0.00028125
18:48:38|0.00028143
18:48:40|0.0002813
18:48:41|0.00028147
18:48:41|0.00028153
18:48:43|0.00028168
18:48:45|0.00028173
18:48:46|0.00028173
18:48:46|0.00028171
18:48:47|0.00028169
18:48:48|0.00028172
18:48:49|0.00028172
18:48:51|0.00028168
18:48:53|0.00028172
18:48:53|0.00028192
18:48:54|0.00028181
18:48:57|0.00028166
18:48:57|0.00028166
18:48:58|0.00028181
18:48:59|0.00028172
18:49:00|0.00028161
18:49:01|0.00028165
18:49:02|0.00028138
18:49:03|0.00028153
18:49:04|0.00028136
18:49:05|0.00028136
18:49:07|0.00028153
18:49:08|0.00028138
18:49:09|0.00028146
18:49:09|0.00028141
18:49:11|0.00028141
18:49:12|0.00028145
18:49:13|0.00028136
18:49:13|0.0002814
18:49:14|0.00028138
18:49:17|0.0002814
18:49:17|0.0002814
18:49:18|0.00028131
18:49:20|0.00028138
18:49:21|0.00028138
18:49:23|0.00028131
18:49:24|0.00028122
18:49:25|0.00028101
18:49:25|0.00028111
18:49:26|0.00028104
18:49:28|0.00028085
18:49:29|0.00028085
18:49:30|0.00028076
18:49:31|0.00028071
18:49:32|0.00028037
18:49:32|0.00028045
18:49:34|0.0002803
18:49:35|0.00028041
18:49:35|0.00028055
18:49:36|0.00028032
18:49:38|0.00028052
18:49:39|0.00028042
18:49:40|0.00028029
18:49:40|0.00028012
18:49:42|0.00028003
18:49:43|0.00027986
18:49:44|0.00027994
18:49:45|0.00027999
18:49:46|0.00027993
18:49:47|0.00027986
18:49:48|0.00027975
18:49:49|0.00027985
18:49:49|0.00027981
18:49:52|0.00027984
18:49:53|0.00027988
18:49:53|0.00027995
18:49:55|0.00027994
18:49:56|0.00028032
18:49:57|0.00028033
18:49:58|0.00028043
18:50:00|0.00028071
18:50:00|0.00028049
18:50:01|0.00028051
18:50:03|0.00028084
18:50:04|0.0002809
18:50:06|0.00028071
18:50:06|0.00028106
18:50:08|0.00028104
18:50:09|0.00028118
18:50:10|0.00028108
18:50:11|0.00028117
18:50:12|0.000281
18:50:13|0.00028099
18:50:14|0.00028087
18:50:15|0.00028082
18:50:16|0.00028083
18:50:17|0.00028083
18:50:18|0.00028085
18:50:20|0.00028093
18:50:20|0.00028093
18:50:22|0.00028093
18:50:22|0.00028087
18:50:23|0.00028104
18:50:24|0.00028096
18:50:26|0.00028088
18:50:26|0.000281
18:50:27|0.00028096
18:50:29|0.00028099
18:50:30|0.00028057
18:50:30|0.00028035
18:50:32|0.0002804
18:50:33|0.00028019
18:50:33|0.00028032
18:50:35|0.0002804
18:50:35|0.00028076
18:50:36|0.00028074
18:50:38|0.00028072
18:50:38|0.00028089
18:50:39|0.00028078
18:50:41|0.00028096
18:50:41|0.000281
18:50:42|0.00028075
18:50:43|0.00028069
18:50:44|0.0002805
18:50:45|0.0002805
18:50:46|0.00028054
18:50:48|0.00028067
18:50:48|0.00028062
18:50:50|0.0002809
18:50:51|0.00028067
18:50:52|0.00028087
18:50:54|0.00028104
18:50:56|0.00028107
18:50:56|0.00028119
18:50:57|0.00028106
18:50:58|0.00028104
18:50:59|0.00028095
18:51:01|0.0002811
18:51:01|0.00028107
18:51:02|0.00028108
18:51:04|0.00028116
18:51:06|0.00028108
18:51:06|0.000281
18:51:07|0.00028097
18:51:08|0.0002809
18:51:09|0.00028096
18:51:10|0.00028096
18:51:12|0.00028096
18:51:13|0.00028095
18:51:15|0.00028102
18:51:15|0.00028102
18:51:16|0.00028109
18:51:17|0.0002811
18:51:19|0.0002811
18:51:20|0.0002813
18:51:21|0.0002813
18:51:22|0.0002814
18:51:23|0.00028168
18:51:24|0.000282
18:51:25|0.00028211
18:51:26|0.00028214
18:51:27|0.00028211
18:51:28|0.00028203
18:51:29|0.00028203
18:51:30|0.00028217
18:51:31|0.00028203
18:51:32|0.00028199
18:51:33|0.00028211
18:51:34|0.00028229
18:51:35|0.00028216
18:51:36|0.00028215
18:51:37|0.00028207
18:51:38|0.00028213
18:51:39|0.00028214
18:51:40|0.00028184
18:51:41|0.00028194
18:51:42|0.00028228
18:51:43|0.00028227
18:51:44|0.00028223
18:51:45|0.00028196
18:51:46|0.00028199
18:51:47|0.00028213
18:51:48|0.00028203
18:51:49|0.0002818
18:51:50|0.00028207
18:51:51|0.0002821
18:51:52|0.00028232
18:51:54|0.0002827
18:51:55|0.00028266
18:51:55|0.00028249
18:51:56|0.00028252
18:51:58|0.00028247
18:51:59|0.00028267
18:52:00|0.00028269
18:52:00|0.00028184
18:52:01|0.00028215
18:52:03|0.00028224
18:52:03|0.00028228
18:52:05|0.00028223
18:52:06|0.00028171
18:52:07|0.00028184
18:52:08|0.00028193
18:52:09|0.00028188
18:52:11|0.00028194
18:52:11|0.00028192
18:52:12|0.00028179
18:52:14|0.00028183
18:52:14|0.00028172
18:52:16|0.00028182
18:52:17|0.00028176
18:52:17|0.00028174
18:52:18|0.00028184
18:52:19|0.00028194
18:52:20|0.00028188
18:52:21|0.00028182
18:52:22|0.00028184
18:52:24|0.00028181
18:52:25|0.00028179
18:52:26|0.00028176
18:52:27|0.00028193
18:52:28|0.00028193
18:52:29|0.00028193
18:52:30|0.00028186
18:52:31|0.00028185
18:52:32|0.00028186
18:52:33|0.00028188
18:52:34|0.00028188
18:52:35|0.00028194
18:52:36|0.00028192
18:52:37|0.00028194
18:52:38|0.00028194
18:52:39|0.00028194
18:52:40|0.00028193
18:52:41|0.00028194
18:52:42|0.00028194
18:52:43|0.00028192
18:52:44|0.00028192
18:52:45|0.00028192
18:52:46|0.00028192
18:52:47|0.00028189
18:52:48|0.00028191
18:52:49|0.00028156
18:52:50|0.0002817
18:52:51|0.00028163
18:52:52|0.0002815
18:52:53|0.00028164
18:52:55|0.00028194
18:52:56|0.00028164
18:52:58|0.00028164
18:52:58|0.0002817
18:53:00|0.00028178
18:53:02|0.00028179
18:53:03|0.00028178
18:53:03|0.00028179
18:53:04|0.00028175
18:53:06|0.00028194
18:53:07|0.00028192
18:53:08|0.00028181
18:53:09|0.0002818
18:53:10|0.00028191
18:53:11|0.00028167
18:53:12|0.00028184
18:53:13|0.00028166
18:53:14|0.00028171
18:53:15|0.00028178
18:53:16|0.00028184
18:53:17|0.00028163
18:53:18|0.0002817
18:53:19|0.00028171
18:53:20|0.0002817
18:53:21|0.0002817
18:53:22|0.00028161
18:53:23|0.0002817
18:53:24|0.00028171
18:53:26|0.00028161
18:53:26|0.0002817
18:53:28|0.00028171
18:53:28|0.0002817
18:53:30|0.00028161
18:53:31|0.0002817
18:53:32|0.00028168
18:53:33|0.00028169
18:53:34|0.00028159
18:53:35|0.00028159
18:53:36|0.00028167
18:53:37|0.00028167
18:53:38|0.0002817
18:53:39|0.0002817
18:53:40|0.00028167
18:53:41|0.00028171
18:53:42|0.00028147
18:53:43|0.00028144
18:53:44|0.00028136
18:53:45|0.00028143
18:53:46|0.00028133
18:53:47|0.00028132
18:53:48|0.00028119
18:53:50|0.00028135
18:53:51|0.00028133
18:53:52|0.00028135
18:53:53|0.00028134
18:53:54|0.00028123
18:53:56|0.00028124
18:53:56|0.00028118
18:53:57|0.00028102
18:53:58|0.00028104
18:53:59|0.0002809
18:54:00|0.00028092
18:54:01|0.00028077
18:54:03|0.00028054
18:54:05|0.00028068
18:54:05|0.00028082
18:54:06|0.00028079
18:54:07|0.00028078
18:54:08|0.00028082
18:54:09|0.0002808
18:54:11|0.00028092
18:54:12|0.00028094
18:54:14|0.00028109
18:54:14|0.00028117
18:54:16|0.00028117
18:54:17|0.00028103
18:54:19|0.00028127
18:54:20|0.00028135
18:54:20|0.00028128
18:54:22|0.00028126
18:54:23|0.00028125
18:54:24|0.00028131
18:54:25|0.00028145
18:54:26|0.00028147
18:54:27|0.00028147
18:54:28|0.00028135
18:54:29|0.00028154
18:54:30|0.00028124
18:54:31|0.00028139
18:54:32|0.0002813
18:54:33|0.00028144
18:54:34|0.00028135
18:54:35|0.00028155
18:54:36|0.00028155
18:54:37|0.00028139
18:54:38|0.00028154
18:54:39|0.00028152
18:54:40|0.00028147
18:54:41|0.00028138
18:54:42|0.00028139
18:54:43|0.00028119
18:54:44|0.00028125
18:54:45|0.00028127
18:54:46|0.000281
18:54:47|0.00028107
18:54:48|0.00028097
18:54:49|0.00028093
18:54:50|0.00028098
18:54:51|0.00028098
18:54:52|0.00028096
18:54:53|0.00028082
18:54:54|0.00028093
18:54:55|0.00028092
18:54:56|0.0002809
18:54:57|0.00028082
18:54:59|0.00028082
18:55:00|0.00028083
18:55:00|0.00028087
18:55:02|0.00028082
18:55:02|0.00028092
18:55:03|0.00028083
18:55:05|0.00028096
18:55:05|0.0002808
18:55:06|0.0002808
18:55:07|0.0002808
18:55:09|0.00028085
18:55:10|0.0002808
18:55:11|0.0002808
18:55:12|0.00028065
18:55:13|0.00028054
18:55:14|0.00028044
18:55:15|0.00028047
18:55:16|0.00028031
18:55:17|0.00028023
18:55:18|0.00028022
18:55:19|0.0002802
18:55:20|0.00028013
18:55:21|0.00028059
18:55:22|0.00028038
18:55:23|0.0002805
18:55:24|0.00028005
18:55:25|0.0002803
18:55:26|0.00028014
18:55:27|0.00028
18:55:28|0.00028
18:55:29|0.00028012
18:55:30|0.00028025
18:55:31|0.00028025
18:55:32|0.00028
18:55:33|0.00028002
18:55:34|0.0002801
18:55:35|0.00028099
18:55:36|0.00028093
18:55:37|0.00028101
18:55:38|0.00028132
18:55:39|0.00028138
18:55:40|0.00028139
18:55:41|0.0002814
18:55:42|0.00028143
18:55:43|0.00028154
18:55:44|0.00028062
18:55:45|0.00028077
18:55:46|0.00028062
18:55:47|0.0002803
18:55:48|0.0002806
18:55:49|0.00028066
18:55:50|0.00028062
18:55:51|0.00028079
18:55:52|0.00028062
18:55:53|0.00028065
18:55:54|0.00028069
18:55:55|0.00028077
18:55:57|0.00028075
18:55:58|0.0002808
18:55:59|0.00028094
18:55:59|0.00028097
18:56:01|0.0002812
18:56:02|0.00028114
18:56:03|0.00028111
18:56:03|0.000281
18:56:05|0.00028097
18:56:07|0.00028077
18:56:08|0.00028094
18:56:08|0.00028075
18:56:10|0.00028085
18:56:11|0.00028085
18:56:11|0.00028085
18:56:12|0.0002807
18:56:14|0.00028076
18:56:14|0.0002808
18:56:15|0.00028084
18:56:16|0.00028079
18:56:17|0.00028085
18:56:18|0.00028079
18:56:20|0.00028083
18:56:21|0.00028082
18:56:22|0.00028076
18:56:22|0.00028053
18:56:24|0.00028062
18:56:25|0.00028052
18:56:26|0.0002803
18:56:27|0.00028
18:56:28|0.0002801
18:56:29|0.00028011
18:56:30|0.00028017
18:56:31|0.00028016
18:56:32|0.0002802
18:56:34|0.00028022
18:56:35|0.00028
18:56:35|0.00028005
18:56:36|0.00028017
18:56:37|0.00028024
18:56:38|0.00028029
18:56:40|0.00028024
18:56:40|0.00028013
18:56:41|0.00028012
18:56:42|0.00028019
18:56:43|0.00028027
18:56:44|0.00028017
18:56:45|0.00028
18:56:46|0.00028
18:56:47|0.00028001
18:56:48|0.00027992
18:56:49|0.00027945
18:56:50|0.00027932
18:56:52|0.00027918
18:56:52|0.00027895
18:56:54|0.00027864
18:56:55|0.00027874
18:56:56|0.00027851
18:56:57|0.00027886
18:56:57|0.00027908
18:56:59|0.00027917
18:57:00|0.00027913
18:57:00|0.00027907
18:57:02|0.00027875
18:57:03|0.00027882
18:57:04|0.00027916
18:57:06|0.00027917
18:57:06|0.00027913
18:57:07|0.00027917
18:57:08|0.00027949
18:57:09|0.00027956
18:57:10|0.00027948
18:57:12|0.00027963
18:57:13|0.00027952
18:57:14|0.00027943
18:57:15|0.00027967
18:57:16|0.00027962
18:57:16|0.0002798
18:57:17|0.00027979
18:57:18|0.00027977
18:57:19|0.00027965
18:57:20|0.00027977
18:57:23|0.00027984
18:57:23|0.00027984
18:57:24|0.00027966
18:57:25|0.00027966
18:57:26|0.00027973
18:57:27|0.00027967
18:57:28|0.00027951
18:57:29|0.00027936
18:57:30|0.00027936
18:57:31|0.00027925
18:57:32|0.00027928
18:57:33|0.00027928
18:57:35|0.00027945
18:57:36|0.00027949
18:57:37|0.00027939
18:57:39|0.00027931
18:57:39|0.00027947
18:57:40|0.00027947
18:57:41|0.00027947
18:57:42|0.00027957
18:57:44|0.00027967
18:57:44|0.00027972
18:57:45|0.00027986
18:57:47|0.00027976
18:57:48|0.00027974
18:57:49|0.00027979
18:57:50|0.00027975
18:57:51|0.00027987
18:57:52|0.00027987
18:57:53|0.00027994
18:57:55|0.00027987
18:57:55|0.00027999
18:57:57|0.00027995
18:57:59|0.00028
18:58:00|0.00027995
18:58:00|0.00027999
18:58:02|0.00027989
18:58:03|0.00027949
18:58:04|0.00027913
18:58:05|0.00027934
18:58:06|0.00027998
18:58:07|0.00027997
18:58:08|0.00028038
18:58:09|0.00028086
18:58:10|0.00028117
18:58:11|0.00028125
18:58:13|0.00028135
18:58:13|0.00028125
18:58:14|0.0002812
18:58:15|0.00028117
18:58:16|0.00028083
18:58:18|0.00028058
18:58:18|0.00028058
18:58:19|0.00028075
18:58:21|0.00028088
18:58:22|0.00028101
18:58:22|0.00028115
18:58:23|0.00028108
18:58:25|0.00028117
18:58:26|0.0002813
18:58:27|0.00028109
18:58:28|0.00028125
18:58:29|0.0002812
18:58:30|0.000281
18:58:31|0.00028093
18:58:32|0.000281
18:58:33|0.0002809
18:58:34|0.000281
18:58:35|0.000281
18:58:36|0.000281
18:58:37|0.000281
18:58:37|0.00028099
18:58:39|0.00028093
18:58:40|0.00028091
18:58:41|0.00028087
18:58:41|0.00028086
18:58:43|0.00028073
18:58:44|0.00028082
18:58:44|0.00028071
18:58:45|0.00028074
18:58:46|0.00028084
18:58:48|0.00028087
18:58:49|0.00028072
18:58:50|0.00028083
18:58:52|0.00028083
18:58:53|0.00028084
18:58:53|0.0002808
18:58:55|0.00028076
18:58:55|0.0002808
18:58:56|0.00028083
18:58:58|0.00028083
18:58:59|0.00028083
18:59:00|0.00028081
18:59:02|0.00028083
18:59:03|0.00028074
18:59:04|0.00028083
18:59:05|0.00028084
18:59:06|0.00028089
18:59:07|0.00028092
18:59:09|0.00028089
18:59:10|0.00028077
18:59:11|0.00028074
18:59:12|0.00028089
18:59:13|0.00028089
18:59:14|0.0002809
18:59:16|0.0002809
18:59:17|0.00028085
18:59:18|0.0002809
18:59:19|0.00028095
18:59:20|0.00028086
18:59:21|0.00028086
18:59:22|0.00028085
18:59:23|0.00028085
18:59:24|0.00028098
18:59:25|0.00028097
18:59:26|0.00028085
18:59:27|0.00028083
18:59:28|0.00028082
18:59:30|0.00028085
18:59:31|0.00028085
18:59:32|0.00028084
18:59:33|0.00028085
18:59:33|0.00028182
18:59:35|0.00028182
18:59:35|0.0002817
18:59:36|0.00028163
18:59:38|0.00028151
18:59:39|0.00028145
18:59:40|0.00028137
18:59:40|0.00028149
18:59:41|0.00028137
18:59:43|0.00028129
18:59:43|0.00028129
18:59:45|0.00028129
18:59:46|0.00028136
18:59:47|0.00028137
18:59:47|0.00028144
18:59:49|0.00028058
18:59:50|0.00028053
18:59:51|0.00028069
18:59:52|0.0002809
18:59:53|0.00028099
18:59:53|0.00028075
18:59:55|0.00028095
18:59:55|0.00028083
18:59:56|0.00028079
18:59:57|0.00028097
19:00:00|0.00028083
19:00:00|0.00028086
19:00:01|0.00028086
19:00:02|0.00028083
19:00:03|0.00028092
19:00:05|0.00028104
19:00:07|0.00028104
19:00:07|0.00028109
19:00:08|0.00028126
19:00:09|0.00028096
19:00:11|0.000281
19:00:11|0.00028099
19:00:12|0.000281
19:00:14|0.00028086
19:00:15|0.00028096
19:00:17|0.0002809
19:00:17|0.00028071
19:00:18|0.00028069
19:00:19|0.00028072
19:00:20|0.00028069
19:00:21|0.00028059
19:00:22|0.00028067
19:00:23|0.00028066
19:00:24|0.00028059
19:00:25|0.00028059
19:00:26|0.00028057
19:00:27|0.00028058
19:00:28|0.00028058
19:00:29|0.0002805
19:00:30|0.00027992
19:00:31|0.00027951
19:00:32|0.00027965
19:00:33|0.00028
19:00:34|0.00028
19:00:35|0.00028016
19:00:36|0.00028005
19:00:37|0.00028
19:00:39|0.00028025
19:00:39|0.00028025
19:00:41|0.00028026
19:00:42|0.0002806
19:00:42|0.00028067
19:00:43|0.00028084
19:00:44|0.0002809
19:00:46|0.00028125
19:00:47|0.00028118
19:00:48|0.00028122
19:00:49|0.00028121
19:00:50|0.00028113
19:00:51|0.00028118
19:00:52|0.00028121
19:00:53|0.00028125
19:00:53|0.00028109
19:00:54|0.00028118
19:00:56|0.00028118
19:00:57|0.00028121
19:00:59|0.00028118
19:01:00|0.00028108
19:01:00|0.00028125
19:01:02|0.00028111
19:01:03|0.00028132
19:01:04|0.00028136
19:01:05|0.00028182
19:01:06|0.00028197
19:01:07|0.00028203
19:01:08|0.00028245
19:01:09|0.00028251
19:01:11|0.0002825
19:01:12|0.000283
19:01:13|0.00028297
19:01:14|0.00028325
19:01:15|0.00028345
19:01:16|0.00028351
19:01:17|0.00028353
19:01:18|0.00028314
19:01:19|0.00028315
19:01:20|0.00028301
19:01:21|0.00028288
19:01:22|0.00028244
19:01:23|0.00028217
19:01:24|0.00028262
19:01:25|0.00028345
19:01:26|0.00028334
19:01:27|0.0002834
19:01:28|0.00028353
19:01:29|0.00028326
19:01:30|0.00028348
19:01:31|0.0002835
19:01:32|0.00028333
19:01:33|0.00028333
19:01:34|0.000283
19:01:35|0.00028279
19:01:36|0.00028277
19:01:37|0.00028243
19:01:38|0.00028258
19:01:39|0.00028258
19:01:40|0.0002824
19:01:41|0.00028272
19:01:42|0.00028277
19:01:43|0.00028274
19:01:44|0.00028273
19:01:45|0.00028292
19:01:46|0.00028315
19:01:47|0.00028308
19:01:48|0.00028304
19:01:49|0.00028301
19:01:51|0.00028316
19:01:52|0.00028333
19:01:53|0.00028332
19:01:54|0.00028316
19:01:55|0.00028309
19:01:55|0.00028315
19:01:56|0.00028325
19:01:58|0.00028305
19:01:59|0.00028305
19:02:00|0.000283
19:02:01|0.00028301
19:02:03|0.00028301
19:02:04|0.0002832
19:02:05|0.00028311
19:02:06|0.0002832
19:02:07|0.00028327
19:02:08|0.00028331
19:02:09|0.0002832
19:02:10|0.00028312
19:02:11|0.00028347
19:02:12|0.00028342
19:02:13|0.00028343
19:02:14|0.00028342
19:02:15|0.00028343
19:02:16|0.00028349
19:02:17|0.0002835
19:02:18|0.00028347
19:02:19|0.00028332
19:02:20|0.00028332
19:02:21|0.00028332
19:02:22|0.00028345
19:02:23|0.00028345
19:02:24|0.0002834
19:02:26|0.00028344
19:02:26|0.00028345
19:02:28|0.00028333
19:02:29|0.00028335
19:02:30|0.00028341
19:02:32|0.00028339
19:02:33|0.0002834
19:02:33|0.00028329
19:02:35|0.0002832
19:02:35|0.00028319
19:02:36|0.00028343
19:02:37|0.00028341
19:02:39|0.00028324
19:02:40|0.00028325
19:02:40|0.00028345
19:02:42|0.00028345
19:02:43|0.00028345
19:02:43|0.0002835
19:02:44|0.00028346
19:02:45|0.00028334
19:02:46|0.00028307
19:02:47|0.00028315
19:02:48|0.00028286
19:02:49|0.00028278
19:02:51|0.00028241
19:02:52|0.00028226
19:02:53|0.00028228
19:02:54|0.00028234
19:02:55|0.00028246
19:02:55|0.00028258
19:02:57|0.00028255
19:02:58|0.00028253
19:02:59|0.0002824
19:03:00|0.00028255
19:03:02|0.00028251
19:03:02|0.00028281
19:03:04|0.00028294
19:03:05|0.00028331
19:03:06|0.00028321
19:03:07|0.00028326
19:03:08|0.00028324
19:03:09|0.00028324
19:03:10|0.00028318
19:03:11|0.0002832
19:03:12|0.00028319
19:03:13|0.00028328
19:03:14|0.00028333
19:03:16|0.00028333
19:03:17|0.00028334
19:03:18|0.00028324
19:03:18|0.00028338
19:03:19|0.00028332
19:03:20|0.00028338
19:03:22|0.00028339
19:03:23|0.00028349
19:03:23|0.00028341
19:03:24|0.00028344
19:03:26|0.00028349
19:03:27|0.00028336
19:03:29|0.00028354
19:03:29|0.0002835
19:03:30|0.0002836
19:03:31|0.00028348
19:03:32|0.00028344
19:03:33|0.00028346
19:03:34|0.00028347
19:03:35|0.0002835
19:03:36|0.0002835
19:03:37|0.00028344
19:03:38|0.00028348
19:03:39|0.00028333
19:03:40|0.00028333
19:03:41|0.0002834
19:03:42|0.00028342
19:03:43|0.00028327
19:03:44|0.00028326
19:03:46|0.00028326
19:03:47|0.00028326
19:03:48|0.000283
19:03:48|0.00028305
19:03:50|0.000283
19:03:51|0.00028318
19:03:51|0.0002831
19:03:53|0.00028298
19:03:54|0.000283
19:03:55|0.00028296
19:03:56|0.00028305
19:03:57|0.00028307
19:03:58|0.00028322
19:03:59|0.00028333
19:04:01|0.00028341
19:04:02|0.00028326
19:04:04|0.00028309
19:04:04|0.00028333
19:04:06|0.00028329
19:04:06|0.0002832
19:04:09|0.00028486
19:04:09|0.00028493
19:04:10|0.00028453
19:04:11|0.00028471
19:04:12|0.00028453
19:04:13|0.00028468
19:04:14|0.00028468
19:04:15|0.00028499
19:04:16|0.000285
19:04:17|0.00028559
19:04:18|0.00028595
19:04:19|0.00028591
19:04:20|0.00028592
19:04:22|0.00028598
19:04:23|0.00028493
19:04:24|0.00028484
19:04:25|0.00028429
19:04:26|0.00028414
19:04:26|0.00028403
19:04:28|0.00028449
19:04:29|0.0002847
19:04:30|0.00028513
19:04:31|0.00028544
19:04:32|0.00028524
19:04:32|0.00028531
19:04:34|0.00028514
19:04:35|0.00028558
19:04:36|0.00028547
19:04:36|0.00028547
19:04:38|0.0002856
19:04:38|0.00028552
19:04:40|0.00028558
19:04:40|0.00028558
19:04:42|0.00028555
19:04:43|0.00028558
19:04:44|0.00028533
19:04:45|0.00028503
19:04:46|0.00028501
19:04:47|0.00028503
19:04:48|0.00028499
19:04:49|0.00028503
19:04:50|0.00028503
19:04:51|0.00028501
19:04:53|0.00028494
19:04:53|0.00028501
19:04:54|0.000285
19:04:55|0.0002849
19:04:56|0.00028493
19:04:58|0.00028494
19:04:59|0.000285
19:05:00|0.0002849
19:05:01|0.00028499
19:05:02|0.00028486
19:05:03|0.00028499
19:05:05|0.00028487
19:05:05|0.00028493
19:05:07|0.00028476
19:05:08|0.00028464
19:05:09|0.0002843
19:05:10|0.00028445
19:05:11|0.0002835
19:05:13|0.0002836
19:05:13|0.00028352
19:05:15|0.00028392
19:05:15|0.00028395
19:05:17|0.00028409
19:05:18|0.00028409
19:05:18|0.00028389
19:05:20|0.00028389
19:05:21|0.0002841
19:05:22|0.00028407
19:05:23|0.00028422
19:05:24|0.00028428
19:05:25|0.00028428
19:05:26|0.00028396
19:05:27|0.00028418
19:05:28|0.00028392
19:05:29|0.00028391
19:05:30|0.00028417
19:05:31|0.00028391
19:05:32|0.000284
19:05:33|0.00028404
19:05:34|0.00028403
19:05:35|0.00028416
19:05:36|0.00028398
19:05:37|0.00028409
19:05:38|0.00028415
19:05:39|0.00028428
19:05:40|0.00028428
19:05:41|0.00028433
19:05:42|0.00028441
19:05:43|0.00028438
19:05:44|0.00028415
19:05:45|0.00028433
19:05:46|0.00028432
19:05:47|0.00028426
19:05:48|0.00028394
19:05:49|0.00028398
19:05:50|0.00028416
19:05:51|0.00028395
19:05:52|0.00028391
19:05:53|0.00028411
19:05:54|0.00028384
19:05:55|0.00028388
19:05:56|0.0002834
19:05:57|0.00028356
19:05:58|0.00028317
19:05:59|0.00028287
19:06:00|0.00028292
19:06:01|0.000283
19:06:02|0.00028297
19:06:03|0.00028299
19:06:05|0.0002826
19:06:05|0.00028281
19:06:06|0.0002826
19:06:08|0.00028268
19:06:09|0.00028297
19:06:11|0.00028311
19:06:12|0.0002832
19:06:13|0.00028307
19:06:14|0.00028356
19:06:15|0.00028371
19:06:16|0.0002837
19:06:18|0.00028373
19:06:19|0.00028372
19:06:19|0.00028376
19:06:20|0.00028389
19:06:21|0.00028369
19:06:22|0.00028374
19:06:23|0.00028384
19:06:25|0.00028387
19:06:25|0.0002839
19:06:27|0.00028389
19:06:28|0.0002839
19:06:29|0.00028376
19:06:31|0.00028408
19:06:32|0.0002841
19:06:33|0.000284
19:06:34|0.00028425
19:06:35|0.00028428
19:06:36|0.00028427
19:06:37|0.00028411
19:06:38|0.00028412
19:06:39|0.00028396
19:06:39|0.00028403
19:06:41|0.00028385
19:06:43|0.0002834
19:06:43|0.00028364
19:06:44|0.00028367
19:06:45|0.00028341
19:06:46|0.00028361
19:06:47|0.0002836
19:06:48|0.00028364
19:06:49|0.0002835
19:06:50|0.00028349
19:06:51|0.00028358
19:06:52|0.00028329
19:06:53|0.00028345
19:06:54|0.00028342
19:06:55|0.0002835
19:06:56|0.00028307
19:06:57|0.00028289
19:06:58|0.00028285
19:06:59|0.00028297
19:07:00|0.00028284
19:07:01|0.00028284
19:07:02|0.00028282
19:07:03|0.00028266
19:07:05|0.00028281
19:07:05|0.00028302
19:07:07|0.00028288
19:07:07|0.00028288
19:07:09|0.00028288
19:07:10|0.00028288
19:07:11|0.00028288
19:07:11|0.00028297
19:07:12|0.00028288
19:07:14|0.00028301
19:07:16|0.00028301
19:07:16|0.00028301
19:07:17|0.00028284
19:07:18|0.00028271
19:07:19|0.00028283
19:07:20|0.00028297
19:07:21|0.00028293
19:07:22|0.00028314
19:07:23|0.00028315
19:07:24|0.00028327
19:07:25|0.00028311
19:07:27|0.00028324
19:07:27|0.0002832
19:07:28|0.00028332
19:07:30|0.00028286
19:07:31|0.00028309
19:07:32|0.00028292
19:07:33|0.00028296
19:07:34|0.0002828
19:07:35|0.00028281
19:07:36|0.00028297
19:07:37|0.0002828
19:07:38|0.00028295
19:07:39|0.00028295
19:07:40|0.00028283
19:07:41|0.00028295
19:07:42|0.00028295
19:07:43|0.00028299
19:07:44|0.00028295
19:07:45|0.00028282
19:07:46|0.00028295
19:07:47|0.00028295
19:07:48|0.00028298
19:07:49|0.000283
19:07:50|0.000283
19:07:51|0.00028297
19:07:52|0.00028296
19:07:53|0.00028302
19:07:55|0.000283
19:07:55|0.00028307
19:07:56|0.00028309
19:07:57|0.00028307
19:07:59|0.00028307
19:07:59|0.00028326
19:08:00|0.00028308
19:08:01|0.00028328
19:08:02|0.00028311
19:08:04|0.00028322
19:08:05|0.00028326
19:08:06|0.00028328
19:08:08|0.0002831
19:08:09|0.00028323
19:08:10|0.00028325
19:08:11|0.00028297
19:08:12|0.00028293
19:08:13|0.0002829
19:08:14|0.0002829
19:08:15|0.0002828
19:08:16|0.0002828
19:08:17|0.00028294
19:08:18|0.00028308
19:08:20|0.00028312
19:08:21|0.00028323
19:08:21|0.00028322
19:08:23|0.00028321
19:08:23|0.00028317
19:08:25|0.00028328
19:08:26|0.00028325
19:08:27|0.00028313
19:08:28|0.00028301
19:08:29|0.00028301
19:08:30|0.00028307
19:08:31|0.00028321
19:08:32|0.00028322
19:08:33|0.00028322
19:08:34|0.00028281
19:08:36|0.00028277
19:08:37|0.0002828
19:08:38|0.0002828
19:08:39|0.00028277
19:08:39|0.00028266
19:08:40|0.00028235
19:08:42|0.00028248
19:08:43|0.00028276
19:08:44|0.00028252
19:08:45|0.00028277
19:08:46|0.00028261
19:08:47|0.00028258
19:08:48|0.00028226
19:08:49|0.00028211
19:08:50|0.00028231
19:08:51|0.00028243
19:08:52|0.00028239
19:08:53|0.00028209
19:08:54|0.00028219
19:08:55|0.00028218
19:08:56|0.00028208
19:08:57|0.0002822
19:08:59|0.00028222
19:08:59|0.00028238
19:09:00|0.00028231
19:09:02|0.00028243
19:09:03|0.00028244
19:09:04|0.00028242
19:09:05|0.00028238
19:09:06|0.00028239
19:09:08|0.00028258
19:09:09|0.0002827
19:09:10|0.00028271
19:09:12|0.00028313
19:09:12|0.00028317
19:09:13|0.00028327
19:09:14|0.00028311
19:09:15|0.00028311
19:09:17|0.00028311
19:09:17|0.00028295
19:09:19|0.000283
19:09:20|0.0002828
19:09:20|0.00028265
19:09:22|0.00028276
19:09:23|0.00028277
19:09:24|0.00028265
19:09:24|0.00028265
19:09:25|0.00028275
19:09:27|0.00028272
19:09:28|0.00028268
19:09:28|0.00028275
19:09:29|0.00028259
19:09:31|0.00028328
19:09:32|0.00028312
19:09:32|0.00028308
19:09:34|0.00028308
19:09:34|0.00028277
19:09:36|0.00028275
19:09:36|0.00028295
19:09:38|0.00028306
19:09:39|0.00028314
19:09:40|0.00028316
19:09:42|0.00028318
19:09:42|0.00028345
19:09:43|0.00028332
19:09:44|0.00028335
19:09:45|0.00028337
19:09:46|0.00028345
19:09:47|0.00028338
19:09:48|0.00028346
19:09:49|0.0002834
19:09:50|0.00028336
19:09:51|0.00028346
19:09:52|0.00028308
19:09:53|0.00028311
19:09:54|0.00028318
19:09:55|0.00028302
19:09:56|0.00028338
19:09:57|0.00028318
19:09:58|0.000283
19:09:59|0.00028317
19:10:00|0.00028301
19:10:01|0.00028349
19:10:02|0.00028331
19:10:03|0.0002833
19:10:04|0.00028343
19:10:05|0.00028338
19:10:06|0.0002832
19:10:08|0.00028332
19:10:09|0.00028341
19:10:11|0.0002836
19:10:11|0.00028357
19:10:13|0.0002839
19:10:14|0.0002841
19:10:15|0.00028404
19:10:16|0.00028375
19:10:17|0.00028374
19:10:18|0.00028376
19:10:19|0.00028396
19:10:20|0.00028395
19:10:21|0.00028395
19:10:22|0.00028393
19:10:23|0.00028375
19:10:24|0.0002839
19:10:26|0.00028388
19:10:27|0.00028394
19:10:27|0.00028379
19:10:28|0.00028387
19:10:29|0.00028387
19:10:31|0.00028378
19:10:31|0.00028346
19:10:33|0.00028368
19:10:33|0.0002835
19:10:35|0.0002836
19:10:35|0.00028365
19:10:37|0.00028367
19:10:38|0.00028367
19:10:38|0.00028363
19:10:39|0.00028363
19:10:40|0.00028362
19:10:42|0.00028347
19:10:43|0.00028372
19:10:44|0.00028375
19:10:44|0.00028363
19:10:46|0.00028364
19:10:47|0.00028377
19:10:47|0.00028376
19:10:49|0.00028376
19:10:50|0.00028381
19:10:51|0.0002836
19:10:51|0.00028377
19:10:52|0.00028367
19:10:54|0.00028373
19:10:54|0.00028368
19:10:55|0.00028369
19:10:56|0.00028374
19:10:58|0.00028361
19:10:58|0.00028377
19:10:59|0.00028395
19:11:00|0.00028382
19:11:02|0.00028398
19:11:02|0.00028384
19:11:04|0.00028399
19:11:04|0.00028394
19:11:05|0.00028398
19:11:06|0.00028388
19:11:08|0.00028385
19:11:09|0.00028384
19:11:10|0.00028392
19:11:11|0.00028398
19:11:12|0.0002839
19:11:13|0.00028385
19:11:14|0.00028385
19:11:15|0.00028386
19:11:16|0.00028381
19:11:17|0.00028379
19:11:18|0.00028379
19:11:19|0.00028361
19:11:20|0.00028363
19:11:21|0.00028387
19:11:22|0.00028359
19:11:23|0.0002835
19:11:24|0.00028319
19:11:25|0.00028338
19:11:26|0.00028336
19:11:27|0.0002831
19:11:28|0.00028318
19:11:29|0.00028332
19:11:30|0.00028327
19:11:31|0.00028313
19:11:32|0.00028294
19:11:33|0.0002829
19:11:34|0.00028293
19:11:35|0.00028291
19:11:37|0.00028324
19:11:38|0.0002831
19:11:38|0.00028326
19:11:39|0.00028312
19:11:40|0.00028324
19:11:41|0.00028326
19:11:42|0.00028324
19:11:43|0.00028324
19:11:45|0.00028315
19:11:45|0.00028326
19:11:46|0.00028315
19:11:48|0.00028324
19:11:48|0.00028341
19:11:49|0.00028348
19:11:51|0.00028352
19:11:51|0.00028341
19:11:52|0.00028341
19:11:54|0.00028344
19:11:54|0.00028341
19:11:55|0.00028342
19:11:57|0.00028305
19:11:57|0.00028305
19:11:59|0.00028321
19:11:59|0.00028321
19:12:01|0.00028307
19:12:02|0.00028324
19:12:03|0.00028327
19:12:04|0.00028341
19:12:05|0.00028332
19:12:06|0.0002834
19:12:07|0.0002835
19:12:08|0.00028355
19:12:09|0.00028354
19:12:10|0.0002834
19:12:12|0.00028341
19:12:12|0.00028339
19:12:13|0.0002838
19:12:15|0.00028377
19:12:16|0.00028396
19:12:17|0.00028384
19:12:18|0.00028377
19:12:19|0.00028364
19:12:20|0.00028374
19:12:21|0.00028361
19:12:22|0.00028361
19:12:23|0.00028356
19:12:24|0.00028357
19:12:25|0.00028342
19:12:26|0.00028342
19:12:28|0.00028337
19:12:28|0.0002832
19:12:29|0.00028334
19:12:31|0.00028326
19:12:32|0.00028346
19:12:32|0.00028341
19:12:33|0.00028339
19:12:35|0.00028329
19:12:36|0.00028328
19:12:37|0.00028341
19:12:38|0.00028338
19:12:39|0.0002834
19:12:40|0.0002834
19:12:41|0.00028338
19:12:43|0.00028316
19:12:43|0.00028318
19:12:45|0.00028328
19:12:45|0.00028318
19:12:46|0.00028329
19:12:47|0.00028338
19:12:48|0.00028343
19:12:49|0.00028357
19:12:51|0.00028353
19:12:52|0.00028363
19:12:52|0.00028362
19:12:54|0.00028362
19:12:55|0.00028343
19:12:56|0.00028343
19:12:57|0.00028345
19:12:58|0.00028344
19:12:59|0.00028344
19:13:00|0.00028378
19:13:01|0.00028377
19:13:02|0.00028365
19:13:03|0.00028378
19:13:04|0.00028374
19:13:05|0.00028374
19:13:06|0.00028366
19:13:07|0.00028367
19:13:08|0.00028378
19:13:09|0.00028378
19:13:11|0.00028373
19:13:12|0.0002836
19:13:13|0.00028372
19:13:14|0.00028364
19:13:15|0.00028363
19:13:16|0.00028359
19:13:17|0.00028344
19:13:18|0.00028341
19:13:19|0.00028345
19:13:20|0.00028341
19:13:21|0.00028344
19:13:22|0.00028352
19:13:24|0.00028349
19:13:26|0.00028342
19:13:27|0.00028353
19:13:29|0.00028344
19:13:29|0.00028345
19:13:30|0.00028344
19:13:31|0.00028351
19:13:32|0.0002835
19:13:33|0.00028353
19:13:34|0.00028341
19:13:35|0.00028341
19:13:36|0.00028353
19:13:37|0.00028357
19:13:38|0.0002835
19:13:39|0.00028342
19:13:40|0.00028358
19:13:41|0.00028353
19:13:42|0.00028353
19:13:43|0.00028357
19:13:44|0.00028363
19:13:45|0.00028359
19:13:46|0.00028363
19:13:47|0.00028363
19:13:48|0.00028353
19:13:49|0.00028358
19:13:51|0.00028357
19:13:51|0.00028325
19:13:53|0.00028334
19:13:54|0.00028337
19:13:55|0.00028327
19:13:55|0.00028336
19:13:57|0.00028333
19:13:58|0.00028325
19:13:58|0.00028348
19:13:59|0.00028327
19:14:01|0.00028323
19:14:03|0.00028327
19:14:03|0.00028327
19:14:04|0.00028321
19:14:05|0.00028319
19:14:06|0.00028313
19:14:08|0.0002829
19:14:09|0.0002829
19:14:09|0.00028296
19:14:10|0.00028288
19:14:11|0.00028289
19:14:13|0.00028286
19:14:13|0.00028293
19:14:16|0.00028291
19:14:16|0.00028305
19:14:17|0.00028305
19:14:18|0.00028306
19:14:19|0.00028306
19:14:20|0.00028307
19:14:21|0.000283
19:14:22|0.00028298
19:14:23|0.00028299
19:14:24|0.00028299
19:14:26|0.00028297
19:14:27|0.00028298
19:14:28|0.00028307
19:14:29|0.00028294
19:14:30|0.00028297
19:14:31|0.0002828
19:14:32|0.00028272
19:14:33|0.0002827
19:14:34|0.00028276
19:14:35|0.00028257
19:14:37|0.00028284
19:14:38|0.00028281
19:14:39|0.0002828
19:14:40|0.00028255
19:14:41|0.00028186
19:14:42|0.00028208
19:14:43|0.00028184
19:14:45|0.00028132
19:14:46|0.00028135
19:14:47|0.00028146
19:14:49|0.00028153
19:14:50|0.00028135
19:14:51|0.00028104
19:14:52|0.00028147
19:14:53|0.00028137
19:14:54|0.00028132
19:14:55|0.00028095
19:14:56|0.00028077
19:14:57|0.00028082
19:14:58|0.00028071
19:14:59|0.00028088
19:15:01|0.00028096
19:15:02|0.0002816
19:15:03|0.00028153
19:15:04|0.00028137
19:15:05|0.00028137
19:15:06|0.00028135
19:15:07|0.00028145
19:15:08|0.00028177
19:15:10|0.00028175
19:15:10|0.00028175
19:15:12|0.00028199
19:15:14|0.0002828
19:15:14|0.0002828
19:15:16|0.00028248
19:15:17|0.00028239
19:15:17|0.00028221
19:15:19|0.00028242
19:15:20|0.00028245
19:15:21|0.00028245
19:15:22|0.00028264
19:15:24|0.00028238
19:15:24|0.00028237
19:15:27|0.00028263
19:15:27|0.00028269
19:15:28|0.0002826
19:15:29|0.00028262
19:15:30|0.00028261
19:15:31|0.00028249
19:15:32|0.00028258
19:15:33|0.0002826
19:15:34|0.00028259
19:15:35|0.00028262
19:15:36|0.00028261
19:15:37|0.00028252
19:15:38|0.00028259
19:15:39|0.00028261
19:15:40|0.0002826
19:15:41|0.00028253
19:15:42|0.00028262
19:15:43|0.00028261
19:15:44|0.00028274
19:15:46|0.0002824
19:15:46|0.0002824
19:15:48|0.00028257
19:15:49|0.00028253
19:15:49|0.0002822
19:15:50|0.00028225
19:15:51|0.00028239
19:15:53|0.00028238
19:15:54|0.00028235
19:15:55|0.00028235
19:15:56|0.00028249
19:15:57|0.00028226
19:15:58|0.00028253
19:15:59|0.0002825
19:16:00|0.00028224
19:16:02|0.00028258
19:16:02|0.00028248
19:16:03|0.00028258
19:16:05|0.00028257
19:16:06|0.00028256
19:16:06|0.00028239
19:16:07|0.0002825
19:16:09|0.0002824
19:16:09|0.00028238
19:16:10|0.00028248
19:16:12|0.00028252
19:16:14|0.00028254
19:16:14|0.00028262
19:16:16|0.0002827
19:16:17|0.00028258
19:16:18|0.0002827
19:16:20|0.00028249
19:16:20|0.00028249
19:16:21|0.00028271
19:16:22|0.00028263
19:16:23|0.00028251
19:16:24|0.00028261
19:16:25|0.00028261
19:16:26|0.00028264
19:16:27|0.00028251
19:16:28|0.0002826
19:16:29|0.00028263
19:16:31|0.00028262
19:16:32|0.00028269
19:16:33|0.00028269
19:16:34|0.00028271
19:16:35|0.00028267
19:16:36|0.00028265
19:16:36|0.00028268
19:16:37|0.00028262
19:16:39|0.00028264
19:16:39|0.00028275
19:16:40|0.00028268
19:16:42|0.00028269
19:16:43|0.00028277
19:16:44|0.00028277
19:16:44|0.00028262
19:16:46|0.00028279
19:16:47|0.00028276
19:16:48|0.00028276
19:16:49|0.00028276
19:16:49|0.00028276
19:16:51|0.00028282
19:16:52|0.0002828
19:16:53|0.00028279
19:16:55|0.00028299
19:16:55|0.00028299
19:16:56|0.00028284
19:16:57|0.00028295
19:16:58|0.00028298
19:16:59|0.00028284
19:17:00|0.00028295
19:17:01|0.00028282
19:17:02|0.00028294
19:17:03|0.0002829
19:17:04|0.00028288
19:17:05|0.00028277
19:17:06|0.00028276
19:17:07|0.00028282
19:17:08|0.00028279
19:17:10|0.00028285
19:17:11|0.00028285
19:17:12|0.00028283
19:17:14|0.00028285
19:17:15|0.00028285
19:17:17|0.00028285
19:17:17|0.00028283
19:17:18|0.00028283
19:17:20|0.00028285
19:17:21|0.00028262
19:17:22|0.00028281
19:17:23|0.00028266
19:17:24|0.00028275
19:17:26|0.00028266
19:17:27|0.00028275
19:17:28|0.00028275
19:17:29|0.00028277
19:17:29|0.00028267
19:17:31|0.00028271
19:17:31|0.0002828
19:17:33|0.00028282
19:17:34|0.00028283
19:17:35|0.00028283
19:17:36|0.00028279
19:17:37|0.00028284
19:17:38|0.00028282
19:17:39|0.00028272
19:17:40|0.00028283
19:17:40|0.00028283
19:17:42|0.00028283
19:17:43|0.00028286
19:17:44|0.00028286
19:17:45|0.00028283
19:17:46|0.00028283
19:17:46|0.00028279
19:17:47|0.00028294
19:17:48|0.00028284
19:17:50|0.00028271
19:17:50|0.00028288
19:17:52|0.00028271
19:17:53|0.00028294
19:17:54|0.00028286
19:17:55|0.00028286
19:17:56|0.00028276
19:17:56|0.00028295
19:17:58|0.00028294
19:17:59|0.00028294
19:17:59|0.00028295
19:18:01|0.00028286
19:18:02|0.00028288
19:18:03|0.00028282
19:18:04|0.00028288
19:18:04|0.00028288
19:18:05|0.00028288
19:18:06|0.00028288
19:18:08|0.00028268
19:18:09|0.00028255
19:18:10|0.00028259
19:18:11|0.0002828
19:18:12|0.0002828
19:18:12|0.00028273
19:18:14|0.00028277
19:18:16|0.00028277
19:18:17|0.00028273
19:18:19|0.00028275
19:18:19|0.00028273
19:18:20|0.00028273
19:18:21|0.00028273
19:18:22|0.00028249
19:18:23|0.0002825
19:18:24|0.00028247
19:18:25|0.00028248
19:18:26|0.00028247
19:18:27|0.0002825
19:18:28|0.0002825
19:18:29|0.00028247
19:18:30|0.00028239
19:18:32|0.0002825
19:18:33|0.00028258
19:18:34|0.0002827
19:18:35|0.00028261
19:18:36|0.0002825
19:18:37|0.0002825
19:18:37|0.00028264
19:18:39|0.0002825
19:18:40|0.00028248
19:18:40|0.0002825
19:18:42|0.0002825
19:18:43|0.00028239
19:18:44|0.00028239
19:18:45|0.00028294
19:18:45|0.0002828
19:18:47|0.00028285
19:18:48|0.00028288
19:18:48|0.00028283
19:18:50|0.00028262
19:18:51|0.00028264
19:18:53|0.0002828
19:18:53|0.00028259
19:18:54|0.00028264
19:18:55|0.00028258
19:18:56|0.00028264
19:18:57|0.00028264
19:18:58|0.00028264
19:18:59|0.00028261
19:19:00|0.00028264
19:19:01|0.00028264
19:19:02|0.00028282
19:19:03|0.00028264
19:19:04|0.00028282
19:19:05|0.00028269
19:19:06|0.00028287
19:19:07|0.00028285
19:19:09|0.0002829
19:19:10|0.000283
19:19:10|0.00028293
19:19:12|0.00028291
19:19:13|0.00028273
19:19:14|0.00028275
19:19:16|0.0002827
19:19:17|0.00028283
19:19:18|0.00028282
19:19:18|0.00028284
19:19:19|0.00028274
19:19:21|0.00028278
19:19:22|0.00028284
19:19:22|0.00028278
19:19:24|0.00028272
19:19:25|0.00028279
19:19:26|0.0002827
19:19:27|0.0002827
19:19:28|0.00028269
19:19:29|0.00028269
19:19:30|0.00028271
19:19:30|0.00028276
19:19:32|0.0002827
19:19:32|0.00028281
19:19:34|0.00028333
19:19:36|0.0002834
19:19:36|0.0002834
19:19:37|0.0002835
19:19:38|0.00028329
19:19:39|0.00028319
19:19:40|0.00028317
19:19:41|0.00028332
19:19:43|0.00028313
19:19:43|0.00028319
19:19:44|0.0002833
19:19:45|0.00028342
19:19:46|0.00028315
19:19:48|0.00028337
19:19:48|0.00028318
19:19:49|0.00028315
19:19:50|0.00028315
19:19:51|0.00028311
19:19:53|0.00028287
19:19:53|0.00028224
19:19:54|0.000282
19:19:55|0.00028188
19:19:56|0.00028177
19:19:58|0.00028178
19:19:58|0.00028141
19:19:59|0.0002814
19:20:00|0.00028131
19:20:01|0.00028201
19:20:03|0.00028212
19:20:04|0.00028209
19:20:05|0.0002823
19:20:06|0.00028222
19:20:07|0.0002823
19:20:08|0.00028204
19:20:09|0.0002822
19:20:10|0.000282
19:20:11|0.00028204
19:20:12|0.00028209
19:20:13|0.0002821
19:20:14|0.00028221
19:20:15|0.00028204
19:20:16|0.00028225
19:20:17|0.00028232
19:20:18|0.00028208
19:20:19|0.00028222
19:20:21|0.00028199
19:20:21|0.00028216
19:20:23|0.00028218
19:20:24|0.00028205
19:20:25|0.00028214
19:20:26|0.00028205
19:20:27|0.00028207
19:20:28|0.00028199
19:20:29|0.00028179
19:20:30|0.00028169
19:20:31|0.00028165
19:20:32|0.00028153
19:20:33|0.0002815
19:20:34|0.0002815
19:20:35|0.00028159
19:20:36|0.00028158
19:20:37|0.0002815
19:20:38|0.00028142
19:20:39|0.0002815
19:20:40|0.00028133
19:20:41|0.00028131
19:20:43|0.00028127
19:20:44|0.00028128
19:20:45|0.00028133
19:20:45|0.00028122
19:20:47|0.00028124
19:20:48|0.00028124
19:20:49|0.0002813
19:20:49|0.00028122
19:20:51|0.00028126
19:20:51|0.00028113
19:20:52|0.00028126
19:20:54|0.0002812
19:20:54|0.00028145
19:20:56|0.00028134
19:20:56|0.0002814
19:20:57|0.00028146
19:20:58|0.0002815
19:20:59|0.00028157
19:21:00|0.00028167
19:21:01|0.00028158
19:21:03|0.0002814
19:21:04|0.00028162
19:21:04|0.00028136
19:21:06|0.00028144
19:21:07|0.00028146
19:21:08|0.00028139
19:21:09|0.00028148
19:21:10|0.0002813
19:21:11|0.00028121
19:21:12|0.000281
19:21:13|0.000281
19:21:14|0.000281
19:21:15|0.0002805
19:21:16|0.00028009
19:21:17|0.00028008
19:21:18|0.00028009
19:21:19|0.00028008
19:21:20|0.00028
19:21:22|0.00028006
19:21:24|0.00028
19:21:24|0.00028
19:21:25|0.00027953
19:21:26|0.00027951
19:21:28|0.000279
19:21:29|0.000279
19:21:30|0.00027876
19:21:30|0.00027848
19:21:32|0.00027869
19:21:32|0.00027909
19:21:34|0.00027919
19:21:34|0.00027956
19:21:36|0.0002799
19:21:37|0.00027951
19:21:37|0.00027966
19:21:39|0.00027949
19:21:39|0.00027921
19:21:41|0.0002795
19:21:42|0.0002793
19:21:43|0.00027925
19:21:43|0.00027925
19:21:46|0.00027938
19:21:46|0.00027935
19:21:47|0.00027936
19:21:48|0.00027947
19:21:49|0.00027964
19:21:50|0.00027977
19:21:52|0.00027982
19:21:54|0.0002798
19:21:54|0.00028
19:21:55|0.00027981
19:21:56|0.00027993
19:21:57|0.00027985
19:21:58|0.00027982
19:21:59|0.00027998
19:22:00|0.00028018
19:22:01|0.00028023
19:22:02|0.00028012
19:22:03|0.00028032
19:22:04|0.00028033
19:22:05|0.00028034
19:22:06|0.00028043
19:22:07|0.00028044
19:22:08|0.00028041
19:22:09|0.00028033
19:22:10|0.00028029
19:22:11|0.00028033
19:22:12|0.00027996
19:22:13|0.00028022
19:22:14|0.00028004
19:22:15|0.00028033
19:22:16|0.00028006
19:22:18|0.00028
19:22:20|0.00027998
19:22:20|0.00027996
19:22:21|0.00027995
19:22:22|0.00027992
19:22:23|0.00027982
19:22:24|0.00027971
19:22:25|0.0002797
19:22:26|0.00027972
19:22:27|0.00027972
19:22:28|0.00027947
19:22:29|0.0002797
19:22:30|0.00027975
19:22:31|0.00027943
19:22:32|0.00027949
19:22:33|0.00027961
19:22:34|0.0002797
19:22:35|0.00027958
19:22:36|0.0002796
19:22:37|0.00027959
19:22:39|0.00027969
19:22:40|0.00027967
19:22:41|0.0002797
19:22:43|0.00027959
19:22:43|0.00027981
19:22:44|0.00027981
19:22:45|0.0002798
19:22:46|0.0002797
19:22:47|0.00027983
19:22:48|0.0002798
19:22:49|0.00027996
19:22:50|0.00027996
19:22:51|0.00028
19:22:53|0.0002799
19:22:53|0.00027983
19:22:54|0.00027985
19:22:55|0.00027985
19:22:56|0.00027991
19:22:58|0.00028
19:22:59|0.00027996
19:23:00|0.00027996
19:23:01|0.00027996
19:23:02|0.00028004
19:23:03|0.00028078
19:23:04|0.00028095
19:23:05|0.00028094
19:23:06|0.00028094
19:23:08|0.00028088
19:23:09|0.00028082
19:23:10|0.00028045
19:23:11|0.00028044
19:23:12|0.00028058
19:23:13|0.00028062
19:23:14|0.00028055
19:23:15|0.00028054
19:23:16|0.00028054
19:23:17|0.00028043
19:23:18|0.0002806
19:23:20|0.00028061
19:23:21|0.00028042
19:23:22|0.00028042
19:23:23|0.00028054
19:23:25|0.00028053
19:23:26|0.00028054
19:23:27|0.00028054
19:23:28|0.00028053
19:23:29|0.00028036
19:23:30|0.00028013
19:23:31|0.00028031
19:23:31|0.00028046
19:23:33|0.00028035
19:23:33|0.00028054
19:23:35|0.00028054
19:23:35|0.00028032
19:23:36|0.00028032
19:23:38|0.00028031
19:23:38|0.00028037
19:23:40|0.0002803
19:23:41|0.00028025
19:23:42|0.0002802
19:23:43|0.00028029
19:23:45|0.00028016
19:23:46|0.00028016
19:23:46|0.00028015
19:23:48|0.00028013
19:23:48|0.00028013
19:23:50|0.00028015
19:23:51|0.00028011
19:23:52|0.00028004
19:23:53|0.00027982
19:23:54|0.00028
19:23:55|0.00028
19:23:56|0.00028
19:23:57|0.00028
19:23:59|0.00027996
19:23:59|0.0002796
19:24:00|0.00027978
19:24:01|0.00027974
19:24:02|0.00027979
19:24:04|0.00027967
19:24:05|0.00027951
19:24:06|0.00027963
19:24:08|0.0002796
19:24:09|0.00027963
19:24:10|0.00027968
19:24:11|0.0002797
19:24:12|0.00027963
19:24:13|0.00027951
19:24:14|0.00027975
19:24:15|0.00027975
19:24:16|0.00027981
19:24:16|0.00027969
19:24:19|0.00027972
19:24:19|0.00027975
19:24:20|0.00027968
19:24:21|0.0002795
19:24:22|0.00027963
19:24:23|0.00027959
19:24:25|0.00027969
19:24:26|0.00027977
19:24:27|0.0002798
19:24:29|0.00027996
19:24:29|0.00027982
19:24:31|0.00027998
19:24:32|0.00027996
19:24:32|0.00027998
19:24:34|0.00027989
19:24:35|0.00027998
19:24:37|0.00027998
19:24:37|0.00028
19:24:38|0.00027984
19:24:39|0.00027998
19:24:40|0.0002803
19:24:41|0.00028021
19:24:43|0.0002805
19:24:43|0.00028026
19:24:44|0.00028037
19:24:46|0.00028035
19:24:47|0.00028006
19:24:48|0.00028012
19:24:48|0.00028024
19:24:49|0.00028021
19:24:51|0.00028021
19:24:52|0.00028022
19:24:53|0.00028006
19:24:54|0.00028012
19:24:55|0.00028011
19:24:56|0.0002801
19:24:57|0.00028002
19:24:58|0.00028004
19:24:58|0.00028002
19:24:59|0.0002801
19:25:00|0.00028018
19:25:02|0.00028039
19:25:03|0.00028036
19:25:05|0.0002803
19:25:05|0.0002803
19:25:06|0.00028026
19:25:07|0.00028026
19:25:08|0.0002804
19:25:09|0.0002804
19:25:11|0.00028042
19:25:12|0.00028024
19:25:13|0.00028054
19:25:14|0.00028054
19:25:15|0.00028043
19:25:16|0.0002806
19:25:17|0.00028058
19:25:17|0.00028054
19:25:19|0.0002806
19:25:20|0.0002806
19:25:22|0.0002806
19:25:22|0.00028062
19:25:23|0.00028079
19:25:24|0.00028079
19:25:25|0.00028077
19:25:26|0.00028092
19:25:28|0.00028088
19:25:29|0.000281
19:25:30|0.00028099
19:25:30|0.00028131
19:25:32|0.00028124
19:25:33|0.0002812
19:25:34|0.00028138
19:25:36|0.00028147
19:25:36|0.00028129
19:25:37|0.00028143
19:25:39|0.00028143
19:25:40|0.00028135
19:25:41|0.00028135
19:25:41|0.00028151
19:25:43|0.00028108
19:25:44|0.00028104
19:25:45|0.00028124
19:25:46|0.00028098
19:25:47|0.00028108
19:25:48|0.0002808
19:25:49|0.00028093
19:25:49|0.00028071
19:25:51|0.00028087
19:25:52|0.00028068
19:25:52|0.0002808
19:25:54|0.00028076
19:25:55|0.0002805
19:25:56|0.00028044
19:25:56|0.0002803
19:25:58|0.0002803
19:25:59|0.00028021
19:26:00|0.0002803
19:26:01|0.00028025
19:26:02|0.00028
19:26:02|0.00028002
19:26:05|0.00027999
19:26:05|0.00027997
19:26:07|0.00027982
19:26:07|0.00027999
19:26:09|0.00028008
19:26:11|0.00027999
19:26:12|0.0002797
19:26:13|0.0002797
19:26:14|0.00027981
19:26:15|0.00027969
19:26:16|0.00027981
19:26:17|0.00027972
19:26:18|0.00027965
19:26:19|0.00027972
19:26:20|0.00027971
19:26:21|0.00027975
19:26:23|0.00027974
19:26:24|0.00027975
19:26:26|0.00027965
19:26:27|0.00027969
19:26:28|0.00027971
19:26:29|0.00027956
19:26:30|0.00027972
19:26:31|0.00027956
19:26:32|0.0002795
19:26:34|0.0002795
19:26:34|0.00027966
19:26:36|0.00027977
19:26:37|0.00027969
19:26:37|0.0002803
19:26:38|0.00028009
19:26:40|0.0002806
19:26:40|0.00028058
19:26:42|0.00028107
19:26:43|0.00028125
19:26:44|0.0002811
19:26:45|0.00028099
19:26:46|0.00028111
19:26:47|0.00028102
19:26:48|0.00028081
19:26:49|0.0002809
19:26:50|0.00028063
19:26:51|0.00028075
19:26:52|0.00028069
19:26:53|0.00028059
19:26:54|0.00028057
19:26:55|0.00028056
19:26:56|0.00028056
19:26:57|0.00028053
19:26:58|0.00028048
19:26:59|0.00028057
19:27:00|0.00028049
19:27:01|0.00028075
19:27:02|0.00028068
19:27:04|0.00028065
19:27:05|0.00028067
19:27:05|0.00028078
19:27:07|0.00028076
19:27:08|0.00028069
19:27:09|0.00028066
19:27:10|0.00028083
19:27:11|0.00028082
19:27:12|0.00028081
19:27:13|0.00028088
19:27:14|0.00028088
19:27:15|0.000281
19:27:16|0.00028088
19:27:17|0.00028082
19:27:18|0.00028081
19:27:19|0.00028078
19:27:20|0.0002807
19:27:21|0.00028077
19:27:22|0.00028076
19:27:24|0.00028062
19:27:25|0.00028062
19:27:27|0.00028069
19:27:27|0.00028069
19:27:28|0.00028067
19:27:29|0.00028059
19:27:30|0.00028069
19:27:31|0.00028069
19:27:32|0.00028062
19:27:33|0.00028069
19:27:34|0.00028061
19:27:36|0.00028049
19:27:37|0.00028052
19:27:38|0.00028052
19:27:39|0.00028034
19:27:40|0.00028046
19:27:40|0.00028031
19:27:41|0.00028051
19:27:42|0.00028034
19:27:44|0.00028048
19:27:45|0.00028046
19:27:45|0.00028051
19:27:47|0.00028031
19:27:48|0.00028032
19:27:48|0.00028032
19:27:50|0.00028046
19:27:50|0.00028044
19:27:53|0.00028022
19:27:53|0.00028024
19:27:54|0.00028032
19:27:55|0.0002802
19:27:56|0.00028032
19:27:57|0.0002803
19:27:58|0.00028012
19:27:59|0.0002803
19:28:00|0.0002802
19:28:01|0.00028007
19:28:02|0.0002802
19:28:03|0.0002801
19:28:04|0.00028011
19:28:05|0.00028014
19:28:06|0.00028003
19:28:07|0.00028015
19:28:08|0.00028009
19:28:09|0.00027985
19:28:10|0.00027986
19:28:11|0.00027979
19:28:12|0.00027973
19:28:13|0.00027974
19:28:14|0.00027974
19:28:15|0.00028001
19:28:16|0.00028011
19:28:17|0.00028008
19:28:18|0.00027985
19:28:19|0.00027998
19:28:20|0.00027986
19:28:21|0.00028008
19:28:23|0.00028
19:28:25|0.00027987
19:28:25|0.00028
19:28:26|0.00027998
19:28:27|0.00027998
19:28:29|0.00027986
19:28:30|0.00027985
19:28:31|0.00027976
19:28:32|0.00027982
19:28:33|0.00027992
19:28:34|0.0002797
19:28:36|0.00027968
19:28:36|0.00027964
19:28:37|0.00027981
19:28:38|0.00027964
19:28:40|0.0002797
19:28:40|0.00027963
19:28:42|0.00027963
19:28:42|0.0002797
19:28:43|0.00027978
19:28:44|0.00027965
19:28:45|0.00027969
19:28:47|0.00027971
19:28:48|0.00028008
19:28:49|0.00028015
19:28:51|0.00028023
19:28:51|0.00028022
19:28:52|0.00028035
19:28:53|0.00028044
19:28:55|0.00028026
19:28:56|0.00028042
19:28:56|0.00028017
19:28:58|0.00028024
19:28:58|0.00028035
19:29:00|0.00028016
19:29:01|0.00028023
19:29:01|0.00028011
19:29:02|0.00028017
19:29:03|0.00027999
19:29:04|0.00027984
19:29:06|0.00027984
19:29:06|0.00028005
19:29:08|0.00028007
19:29:08|0.00028003
19:29:09|0.00027985
19:29:11|0.00027983
19:29:12|0.00027988
19:29:12|0.00027984
19:29:13|0.00028014
19:29:15|0.00027996
19:29:15|0.00027992
19:29:17|0.00027993
19:29:18|0.00027992
19:29:18|0.00027986
19:29:19|0.00027992
19:29:20|0.00028
19:29:21|0.00028
19:29:22|0.00028
19:29:23|0.00027984
19:29:24|0.00027984
19:29:26|0.00027999
19:29:26|0.00028002
19:29:28|0.00028014
19:29:29|0.00028014
19:29:30|0.00027998
19:29:31|0.00027998
19:29:32|0.00027998
19:29:33|0.00027987
19:29:34|0.00027993
19:29:36|0.00027993
19:29:36|0.00028001
19:29:38|0.00027998
19:29:39|0.00028002
19:29:40|0.00028002
19:29:41|0.00028002
19:29:42|0.00028013
19:29:43|0.00028017
19:29:44|0.0002802
19:29:45|0.00028038
19:29:46|0.00028039
19:29:47|0.00028049
19:29:48|0.0002805
19:29:49|0.00028055
19:29:50|0.00028069
19:29:51|0.00028048
19:29:52|0.00028062
19:29:53|0.00028092
19:29:54|0.00028077
19:29:55|0.00028099
19:29:56|0.00028073
19:29:57|0.00028065
19:29:58|0.00028055
19:30:00|0.00028056
19:30:01|0.0002805
19:30:02|0.00028059
19:30:03|0.00028064
19:30:04|0.00028107
19:30:05|0.00028097
19:30:06|0.00028092
19:30:07|0.00028065
19:30:08|0.00028056
19:30:09|0.00028064
19:30:11|0.0002809
19:30:11|0.00028098
19:30:12|0.00028079
19:30:13|0.00028095
19:30:15|0.00028075
19:30:16|0.00028047
19:30:16|0.00028023
19:30:17|0.00028021
19:30:18|0.00028027
19:30:19|0.00028025
19:30:20|0.00028026
19:30:21|0.00028034
19:30:22|0.00028035
19:30:24|0.0002803
19:30:24|0.00028022
19:30:26|0.00028023
19:30:28|0.00028029
19:30:28|0.00028029
19:30:30|0.00027998
19:30:31|0.0002799
19:30:32|0.00027928
19:30:33|0.00027925
19:30:34|0.00027921
19:30:36|0.00027841
19:30:36|0.00027799
19:30:37|0.00027797
19:30:38|0.00027727
19:30:39|0.00027705
19:30:40|0.00027734
19:30:41|0.00027777
19:30:42|0.00027784
19:30:43|0.00027776
19:30:44|0.00027782
19:30:46|0.00027755
19:30:46|0.00027796
19:30:47|0.000278
19:30:48|0.00027817
19:30:49|0.00027853
19:30:50|0.00027924
19:30:52|0.00027933
19:30:52|0.00027957
19:30:53|0.00027884
19:30:54|0.00027869
19:30:55|0.00027854
19:30:56|0.00027851
19:30:58|0.00027834
19:30:59|0.00027827
19:31:00|0.00027844
19:31:01|0.00027845
19:31:02|0.00027819
19:31:03|0.00027821
19:31:04|0.00027805
19:31:05|0.00027814
19:31:06|0.00027832
19:31:07|0.00027849
19:31:08|0.00027855
19:31:09|0.00027869
19:31:10|0.00027887
19:31:11|0.00027869
19:31:12|0.00027889
19:31:13|0.00027876
19:31:14|0.00027876
19:31:15|0.00027869
19:31:16|0.00027873
19:31:17|0.00027894
19:31:18|0.000279
19:31:19|0.00027878
19:31:20|0.00027876
19:31:21|0.00027873
19:31:22|0.00027876
19:31:23|0.00027869
19:31:24|0.00027889
19:31:25|0.00027873
19:31:27|0.00027866
19:31:28|0.0002787
19:31:28|0.00027862
19:31:31|0.00027866
19:31:31|0.00027866
19:31:32|0.00027864
19:31:34|0.00027813
19:31:34|0.0002779
19:31:35|0.00027798
19:31:37|0.00027784
19:31:38|0.00027776
19:31:38|0.00027783
19:31:40|0.00027784
19:31:41|0.00027785
19:31:42|0.00027794
19:31:43|0.00027791
19:31:45|0.00027792
19:31:45|0.00027795
19:31:46|0.00027813
19:31:47|0.00027792
19:31:48|0.00027794
19:31:49|0.00027834
19:31:50|0.00027806
19:31:51|0.00027795
19:31:53|0.00027809
19:31:54|0.00027807
19:31:55|0.00027944
19:31:55|0.00027883
19:31:56|0.00027872
19:31:58|0.00027891
19:31:59|0.00027863
19:32:00|0.00027863
19:32:01|0.00027862
19:32:02|0.00027879
19:32:03|0.00027863
19:32:04|0.00027853
19:32:04|0.00027866
19:32:06|0.00027891
19:32:07|0.00027887
19:32:09|0.0002787
19:32:09|0.00027891
19:32:10|0.00027891
19:32:11|0.00027906
19:32:12|0.00027929
19:32:13|0.00027938
19:32:14|0.00027927
19:32:15|0.00027923
19:32:16|0.00027922
19:32:17|0.00027895
19:32:18|0.00027917
19:32:19|0.00027892
19:32:20|0.000279
19:32:21|0.00027913
19:32:22|0.00027913
19:32:23|0.00027901
19:32:24|0.00027891
19:32:26|0.00027887
19:32:26|0.00027884
19:32:27|0.00027874
19:32:29|0.00027863
19:32:30|0.00027846
19:32:32|0.0002785
19:32:33|0.00027845
19:32:34|0.00027843
19:32:36|0.00027822
19:32:36|0.000278
19:32:37|0.00027801
19:32:39|0.00027814
19:32:39|0.00027805
19:32:41|0.000278
19:32:41|0.00027814
19:32:43|0.00027801
19:32:44|0.00027801
19:32:45|0.000278
19:32:46|0.00027785
19:32:47|0.00027791
19:32:48|0.000278
19:32:49|0.00027758
19:32:50|0.00027758
19:32:51|0.00027762
19:32:52|0.00027763
19:32:53|0.00027783
19:32:54|0.00027774
19:32:55|0.00027783
19:32:56|0.00027775
19:32:57|0.00027774
19:32:58|0.00027782
19:32:59|0.00027774
19:33:00|0.00027774
19:33:01|0.00027773
19:33:02|0.00027774
19:33:04|0.00027795
19:33:05|0.00027736
19:33:06|0.00027719
19:33:07|0.00027719
19:33:08|0.00027697
19:33:09|0.00027709
19:33:10|0.00027695
19:33:11|0.00027702
19:33:12|0.00027661
19:33:13|0.0002764
19:33:14|0.00027639
19:33:15|0.00027624
19:33:16|0.0002745
19:33:17|0.0002733
19:33:18|0.00027202
19:33:20|0.00027039
19:33:21|0.00027078
19:33:21|0.00027296
19:33:22|0.00027308
19:33:24|0.00027366
19:33:25|0.00027349
19:33:26|0.00027249
19:33:27|0.00027236
19:33:29|0.00027233
19:33:30|0.00027236
19:33:30|0.00027208
19:33:32|0.00027263
19:33:32|0.0002732
19:33:33|0.00027303
19:33:34|0.00027321
19:33:36|0.00027327
19:33:37|0.00027291
19:33:38|0.00027284
19:33:39|0.00027335
19:33:40|0.00027304
19:33:41|0.00027289
19:33:42|0.00027258
19:33:43|0.00027262
19:33:44|0.00027257
19:33:45|0.00027257
19:33:46|0.00027237
19:33:47|0.00027266
19:33:48|0.00027312
19:33:49|0.0002732
19:33:50|0.00027366
19:33:51|0.00027349
19:33:52|0.00027398
19:33:53|0.00027273
19:33:54|0.00027301
19:33:55|0.00027302
19:33:56|0.00027304
19:33:57|0.0002733
19:33:58|0.00027276
19:33:59|0.00027291
19:34:00|0.00027278
19:34:01|0.00027331
19:34:02|0.00027324
19:34:03|0.00027346
19:34:04|0.00027347
19:34:05|0.00027344
19:34:07|0.00027345
19:34:07|0.00027331
19:34:09|0.00027339
19:34:10|0.00027385
19:34:11|0.00027378
19:34:12|0.00027383
19:34:13|0.0002747
19:34:14|0.00027443
19:34:15|0.00027487
19:34:16|0.0002747
19:34:17|0.0002746
19:34:18|0.00027471
19:34:19|0.00027435
19:34:20|0.00027446
19:34:21|0.00027434
19:34:22|0.0002746
19:34:23|0.00027445
19:34:24|0.00027462
19:34:25|0.00027471
19:34:26|0.0002748
19:34:27|0.00027472
19:34:28|0.00027498
19:34:29|0.00027481
19:34:31|0.00027476
19:34:32|0.00027497
19:34:33|0.0002748
19:34:34|0.0002743
19:34:35|0.00027413
19:34:36|0.00027466
19:34:37|0.0002743
19:34:39|0.00027412
19:34:40|0.00027381
19:34:40|0.00027367
19:34:43|0.00027387
19:34:43|0.00027366
19:34:44|0.00027247
19:34:45|0.00027259
19:34:46|0.0002725
19:34:47|0.00027252
19:34:48|0.00027257
19:34:49|0.00027245
19:34:50|0.00027244
19:34:51|0.00027265
19:34:53|0.0002726
19:34:54|0.00027271
19:34:55|0.00027264
19:34:56|0.00027266
19:34:57|0.00027251
19:34:57|0.0002718
19:34:59|0.0002715
19:34:59|0.00027072
19:35:00|0.00027112
19:35:01|0.00027229
19:35:03|0.00027249
19:35:05|0.00027193
19:35:05|0.00027189
19:35:06|0.00027185
19:35:07|0.00027183
19:35:09|0.00027235
19:35:09|0.00027222
19:35:11|0.00027248
19:35:12|0.00027247
19:35:13|0.0002722
19:35:14|0.000272
19:35:15|0.0002721
19:35:16|0.0002725
19:35:17|0.00027252
19:35:17|0.00027265
19:35:18|0.00027264
19:35:20|0.00027265
19:35:21|0.00027265
19:35:22|0.0002726
19:35:22|0.0002725
19:35:24|0.00027252
19:35:25|0.00027251
19:35:26|0.00027264
19:35:27|0.00027229
19:35:27|0.00027224
19:35:29|0.00027222
19:35:31|0.00027218
19:35:31|0.00027177
19:35:32|0.00027185
19:35:33|0.00027165
19:35:35|0.00027198
19:35:35|0.00027185
19:35:37|0.00027163
19:35:39|0.00027195
19:35:39|0.0002718
19:35:40|0.00027167
19:35:41|0.00027167
19:35:42|0.0002719
19:35:44|0.00027171
19:35:45|0.00027186
19:35:46|0.00027183
19:35:47|0.00027194
19:35:49|0.0002721
19:35:50|0.00027191
19:35:50|0.00027192
19:35:52|0.0002721
19:35:52|0.00027185
19:35:54|0.00027163
19:35:55|0.00027165
19:35:56|0.00027191
19:35:57|0.00027191
19:35:58|0.00027156
19:35:59|0.00027165
19:35:59|0.00027163
19:36:02|0.0002708
19:36:02|0.00027077
19:36:03|0.00027064
19:36:04|0.00027086
19:36:05|0.00027067
19:36:06|0.00026975
19:36:07|0.00026806
19:36:08|0.0002678
19:36:09|0.00026686
19:36:10|0.000266
19:36:11|0.00026698
19:36:12|0.0002665
19:36:13|0.00026699
19:36:14|0.00026733
19:36:15|0.00026725
19:36:16|0.00026724
19:36:17|0.00026733
19:36:18|0.00026694
19:36:19|0.0002671
19:36:20|0.00026711
19:36:21|0.00026705
19:36:22|0.0002668
19:36:23|0.00026523
19:36:24|0.00026532
19:36:25|0.00026508
19:36:26|0.00026469
19:36:28|0.00026517
19:36:28|0.00026454
19:36:30|0.00026434
19:36:31|0.00026452
19:36:33|0.00026389
19:36:33|0.00026442
19:36:34|0.0002643
19:36:35|0.00026431
19:36:36|0.000264
19:36:38|0.00026427
19:36:39|0.00026442
19:36:40|0.00026461
19:36:40|0.0002654
19:36:41|0.00026668
19:36:42|0.00026648
19:36:43|0.00026628
19:36:45|0.00026665
19:36:45|0.00026621
19:36:47|0.00026617
19:36:47|0.00026611
19:36:48|0.00026589
19:36:50|0.0002657
19:36:51|0.00026592
19:36:51|0.00026627
19:36:53|0.00026655
19:36:53|0.00026663
19:36:54|0.00026652
19:36:56|0.00026644
19:36:57|0.00026628
19:36:57|0.00026605
19:36:58|0.00026619
19:36:59|0.00026601
19:37:00|0.00026606
19:37:02|0.00026629
19:37:03|0.00026654
19:37:04|0.00026635
19:37:05|0.00026634
19:37:07|0.00026619
19:37:08|0.00026601
19:37:09|0.00026607
19:37:09|0.00026596
19:37:10|0.00026566
19:37:12|0.00026535
19:37:13|0.00026499
19:37:14|0.00026434
19:37:15|0.00026438
19:37:16|0.00026408
19:37:17|0.00026446
19:37:18|0.00026459
19:37:19|0.00026485
19:37:20|0.00026523
19:37:21|0.00026538
19:37:23|0.00026509
19:37:23|0.00026481
19:37:25|0.0002649
19:37:26|0.00026454
19:37:26|0.0002646
19:37:27|0.00026457
19:37:29|0.00026492
19:37:29|0.00026539
19:37:31|0.00026555
19:37:32|0.00026649
19:37:34|0.0002662
19:37:35|0.00026576
19:37:37|0.0002663
19:37:38|0.00026641
19:37:40|0.00026641
19:37:40|0.00026641
19:37:41|0.00026618
19:37:42|0.00026599
19:37:43|0.00026604
19:37:44|0.00026645
19:37:45|0.00026649
19:37:46|0.00026649
19:37:47|0.00026659
19:37:49|0.00026688
19:37:49|0.0002672
19:37:51|0.00026645
19:37:52|0.00026661
19:37:53|0.00026676
19:37:53|0.00026671
19:37:55|0.00026657
19:37:56|0.00026663
19:37:56|0.00026657
19:37:58|0.0002665
19:37:58|0.00026659
19:37:59|0.0002668
19:38:00|0.00026678
19:38:01|0.00026734
19:38:02|0.00026712
19:38:04|0.00026766
19:38:05|0.00026788
19:38:05|0.00026767
19:38:07|0.00026793
19:38:08|0.00026782
19:38:08|0.00026785
19:38:11|0.00026758
19:38:12|0.00026729
19:38:13|0.00026736
19:38:14|0.00026768
19:38:14|0.00026749
19:38:16|0.00026733
19:38:17|0.00026761
19:38:18|0.00026747
19:38:19|0.00026762
19:38:19|0.00026768
19:38:21|0.00026804
19:38:22|0.00026815
19:38:23|0.00026816
19:38:23|0.00026829
19:38:25|0.0002687
19:38:25|0.00026877
19:38:27|0.00026874
19:38:28|0.0002688
19:38:28|0.00026897
19:38:29|0.00026926
19:38:31|0.0002698
19:38:31|0.00027113
19:38:34|0.00027052
19:38:35|0.00026938
19:38:36|0.00026938
19:38:37|0.00026912
19:38:38|0.00026868
19:38:39|0.00026865
19:38:40|0.00026861
19:38:41|0.00026873
19:38:42|0.00026868
19:38:43|0.00026862
19:38:44|0.00026859
19:38:45|0.0002687
19:38:46|0.00026895
19:38:48|0.00026907
19:38:48|0.00026908
19:38:49|0.00026912
19:38:51|0.000269
19:38:51|0.00026884
19:38:53|0.00026908
19:38:53|0.00026909
19:38:54|0.00026957
19:38:55|0.00026931
19:38:56|0.00026914
19:38:58|0.00026968
19:38:58|0.00026962
19:38:59|0.00026932
19:39:01|0.0002693
19:39:02|0.00026941
19:39:03|0.00026925
19:39:04|0.00026943
19:39:05|0.0002696
19:39:06|0.00026966
19:39:07|0.00026999
19:39:09|0.00027053
19:39:09|0.00027094
19:39:10|0.00027158
19:39:11|0.00027108
19:39:12|0.00027082
19:39:13|0.00027096
19:39:15|0.000271
19:39:15|0.00027087
19:39:17|0.00027075
19:39:17|0.00027071
19:39:18|0.00027069
19:39:20|0.00027096
19:39:21|0.00027077
19:39:22|0.00027087
19:39:23|0.00027052
19:39:24|0.00027046
19:39:25|0.00027067
19:39:27|0.00027
19:39:27|0.00026987
19:39:28|0.00027006
19:39:29|0.00027012
19:39:30|0.00026994
19:39:32|0.00026986
19:39:32|0.00026994
19:39:33|0.00026997
19:39:34|0.00027009
19:39:35|0.00027009
19:39:36|0.00026999
19:39:38|0.00026985
19:39:39|0.00026989
19:39:40|0.00026981
19:39:41|0.00026958
19:39:43|0.00026925
19:39:44|0.00026946
19:39:44|0.00026958
19:39:46|0.00026967
19:39:47|0.00026968
19:39:47|0.00026969
19:39:49|0.00026984
19:39:50|0.00026971
19:39:51|0.00026985
19:39:52|0.00027
19:39:53|0.00027
19:39:54|0.00026981
19:39:55|0.00026982
19:39:56|0.00027
19:39:57|0.00027
19:39:58|0.00027006
19:39:59|0.00027008
19:40:00|0.00027012
19:40:01|0.00027073
19:40:02|0.00027057
19:40:03|0.00027071
19:40:04|0.00027044
19:40:06|0.00027091
19:40:06|0.00027107
19:40:08|0.00027087
19:40:09|0.00027114
19:40:09|0.00027075
19:40:11|0.00027123
19:40:12|0.00027146
19:40:12|0.00027162
19:40:14|0.00027158
19:40:15|0.00027138
19:40:16|0.00027118
19:40:17|0.00027114
19:40:17|0.00027135
19:40:19|0.0002714
19:40:20|0.0002714
19:40:21|0.0002715
19:40:22|0.00027179
19:40:23|0.00027165
19:40:23|0.00027163
19:40:24|0.00027167
19:40:26|0.00027152
19:40:27|0.00027159
19:40:29|0.00027156
19:40:29|0.00027148
19:40:31|0.00027116
19:40:32|0.00027142
19:40:32|0.00027132
19:40:34|0.00027135
19:40:36|0.00027048
19:40:37|0.0002707
19:40:38|0.00027064
19:40:38|0.00027057
19:40:41|0.00027021
19:40:41|0.00027008
19:40:42|0.00027014
19:40:43|0.00027042
19:40:45|0.0002707
19:40:46|0.00027075
19:40:47|0.00027105
19:40:48|0.00027104
19:40:49|0.00027081
19:40:50|0.000271
19:40:51|0.00027097
19:40:52|0.00027067
19:40:53|0.00027074
19:40:54|0.00027068
19:40:55|0.00027071
19:40:56|0.00027058
19:40:57|0.00027081
19:40:58|0.00027057
19:40:59|0.00027081
19:41:00|0.00027059
19:41:01|0.0002705
19:41:02|0.00027043
19:41:03|0.00027068
19:41:04|0.00027045
19:41:05|0.00027047
19:41:06|0.00027049
19:41:07|0.00027049
19:41:08|0.00027044
19:41:09|0.00027013
19:41:10|0.00027012
19:41:11|0.00027012
19:41:13|0.00027012
19:41:13|0.00027025
19:41:15|0.00027
19:41:16|0.00027
19:41:17|0.00027014
19:41:18|0.00026964
19:41:18|0.00026951
19:41:20|0.00026879
19:41:20|0.00026851
19:41:21|0.00026839
19:41:23|0.00026875
19:41:23|0.00026825
19:41:25|0.00026938
19:41:26|0.00026938
19:41:27|0.00026951
19:41:29|0.00026933
19:41:29|0.00026943
19:41:30|0.00026922
19:41:31|0.00026933
19:41:32|0.00026901
19:41:34|0.00026908
19:41:36|0.00026936
19:41:36|0.00026931
19:41:37|0.00026949
19:41:39|0.00026927
19:41:39|0.00026928
19:41:40|0.0002693
19:41:42|0.00026928
19:41:43|0.00026929
19:41:43|0.00026923
19:41:45|0.00026977
19:41:45|0.00026957
19:41:46|0.0002693
19:41:47|0.00026929
19:41:48|0.00026901
19:41:49|0.00026914
19:41:51|0.00026916
19:41:52|0.00026937
19:41:53|0.0002692
19:41:54|0.00026959
19:41:55|0.00026914
19:41:55|0.00026918
19:41:57|0.00026901
19:41:58|0.000269
19:41:59|0.00026914
19:41:59|0.00026902
19:42:00|0.00026929
19:42:02|0.00026914
19:42:03|0.00026949
19:42:05|0.0002695
19:42:05|0.0002696
19:42:06|0.00027
19:42:07|0.00026972
19:42:08|0.00026977
19:42:09|0.00027025
19:42:10|0.00027046
19:42:11|0.00027025
19:42:12|0.00027015
19:42:13|0.00027034
19:42:14|0.00027029
19:42:15|0.00027023
19:42:17|0.00027017
19:42:18|0.00027025
19:42:19|0.00027042
19:42:20|0.00027034
19:42:22|0.00027083
19:42:23|0.00027139
19:42:24|0.00027164
19:42:25|0.00027164
19:42:26|0.00027115
19:42:27|0.00027114
19:42:28|0.00027072
19:42:29|0.00027091
19:42:31|0.00027105
19:42:32|0.00027108
19:42:33|0.00027105
19:42:33|0.00027134
19:42:34|0.00027168
19:42:36|0.00027199
19:42:37|0.0002715
19:42:38|0.00027163
19:42:40|0.00027196
19:42:41|0.00027177
19:42:42|0.0002714
19:42:43|0.00027134
19:42:43|0.00027137
19:42:45|0.00027134
19:42:46|0.00027121
19:42:47|0.00027155
19:42:48|0.00027148
19:42:49|0.00027117
19:42:51|0.00027142
19:42:52|0.0002718
19:42:52|0.0002719
19:42:54|0.00027166
19:42:54|0.00027166
19:42:55|0.00027145
19:42:57|0.00027135
19:42:58|0.0002714
19:42:59|0.00027114
19:43:00|0.00027142
19:43:00|0.00027148
19:43:01|0.00027148
19:43:03|0.00027169
19:43:04|0.00027095
19:43:05|0.00027108
19:43:06|0.00027105
19:43:07|0.00027074
19:43:08|0.00027092
19:43:09|0.00027114
19:43:10|0.00027097
19:43:11|0.00027114
19:43:12|0.00027097
19:43:13|0.00027097
19:43:14|0.00027071
19:43:15|0.00027065
19:43:16|0.00027058
19:43:17|0.00027057
19:43:18|0.00027058
19:43:20|0.00027056
19:43:20|0.00027057
19:43:22|0.00027113
19:43:22|0.00027084
19:43:23|0.00027092
19:43:25|0.00027085
19:43:26|0.000271
19:43:27|0.00027084
19:43:28|0.00027086
19:43:29|0.00027076
19:43:30|0.00027099
19:43:31|0.00027115
19:43:32|0.0002712
19:43:33|0.0002712
19:43:34|0.00027107
19:43:35|0.00027107
19:43:36|0.00027111
19:43:38|0.00027116
19:43:39|0.0002712
19:43:40|0.0002712
19:43:41|0.00027133
19:43:42|0.00027133
19:43:43|0.00027133
19:43:44|0.00027134
19:43:45|0.00027133
19:43:46|0.00027147
19:43:47|0.00027164
19:43:48|0.00027179
19:43:49|0.0002721
19:43:50|0.00027189
19:43:51|0.00027209
19:43:52|0.00027216
19:43:53|0.00027194
19:43:54|0.00027242
19:43:56|0.00027255
19:43:57|0.00027206
19:43:58|0.00027172
19:43:59|0.00027136
19:44:01|0.00027161
19:44:01|0.00027162
19:44:02|0.00027181
19:44:03|0.00027141
19:44:04|0.00027163
19:44:05|0.00027162
19:44:06|0.00027163
19:44:07|0.00027167
19:44:08|0.00027147
19:44:10|0.00027136
19:44:11|0.00027131
19:44:12|0.00027116
19:44:13|0.00027137
19:44:13|0.00027134
19:44:15|0.00027132
19:44:16|0.00027142
19:44:16|0.00027175
19:44:18|0.00027154
19:44:19|0.00027173
19:44:20|0.00027164
19:44:20|0.00027151
19:44:22|0.00027151
19:44:22|0.00027151
19:44:25|0.00027134
19:44:25|0.0002714
19:44:26|0.00027106
19:44:27|0.00027068
19:44:28|0.0002705
19:44:29|0.00027069
19:44:30|0.00027055
19:44:31|0.00027057
19:44:32|0.00027011
19:44:33|0.00027017
19:44:34|0.00027068
19:44:35|0.00027083
19:44:37|0.00027096
19:44:39|0.00027072
19:44:40|0.00027067
19:44:42|0.00027112
19:44:42|0.0002711
19:44:44|0.00027085
19:44:44|0.00027085
19:44:46|0.00027069
19:44:48|0.00027098
19:44:48|0.0002709
19:44:49|0.000271
19:44:50|0.00027106
19:44:51|0.00027106
19:44:52|0.00027078
19:44:53|0.00027113
19:44:54|0.00027109
19:44:55|0.00027107
19:44:56|0.00027106
19:44:57|0.00027074
19:44:58|0.00027087
19:44:59|0.00027064
19:45:00|0.00027073
19:45:01|0.00027067
19:45:03|0.0002707
19:45:04|0.000271
19:45:05|0.00027088
19:45:06|0.00027055
19:45:07|0.00027066
19:45:08|0.00027063
19:45:09|0.00027077
19:45:10|0.00027091
19:45:11|0.00027084
19:45:13|0.00027093
19:45:13|0.0002709
19:45:14|0.00027087
19:45:15|0.00027071
19:45:16|0.00027081
19:45:17|0.00027067
19:45:18|0.00027071
19:45:19|0.00027066
19:45:21|0.00027054
19:45:21|0.00027052
19:45:22|0.00027055
19:45:23|0.00027036
19:45:25|0.0002705
19:45:25|0.00027012
19:45:27|0.00027
19:45:28|0.00027002
19:45:29|0.00027001
19:45:30|0.00027
19:45:31|0.00027001
19:45:32|0.00027005
19:45:33|0.00026986
19:45:34|0.0002694
19:45:35|0.00026944
19:45:36|0.0002695
19:45:37|0.0002694
19:45:38|0.00026944
19:45:40|0.00026942
19:45:41|0.00026928
19:45:41|0.0002692
19:45:43|0.00026922
19:45:44|0.00026833
19:45:45|0.00026837
19:45:46|0.0002682
19:45:48|0.00026847
19:45:49|0.00026893
19:45:50|0.00026898
19:45:51|0.00026898
19:45:51|0.00026869
19:45:52|0.00026896
19:45:53|0.00026873
19:45:55|0.00026869
19:45:55|0.00026878
19:45:56|0.0002686
19:45:58|0.00026869
19:45:58|0.00026861
19:45:59|0.00026875
19:46:01|0.00026892
19:46:02|0.0002688
19:46:03|0.00026863
19:46:04|0.00026886
19:46:05|0.00026892
19:46:06|0.00026922
19:46:07|0.00026921
19:46:08|0.00026946
19:46:09|0.0002697
19:46:10|0.00026987
19:46:11|0.00026975
19:46:12|0.00026986
19:46:13|0.00026963
19:46:14|0.0002695
19:46:15|0.00026961
19:46:16|0.00026968
19:46:17|0.0002694
19:46:18|0.00026949
19:46:19|0.00026947
19:46:20|0.00026945
19:46:21|0.00026904
19:46:22|0.00026871
19:46:23|0.00026887
19:46:24|0.00026898
19:46:25|0.00026891
19:46:26|0.00026841
19:46:27|0.00026768
19:46:28|0.00026703
19:46:29|0.0002669
19:46:30|0.00026684
19:46:31|0.00026657
19:46:32|0.00026609
19:46:33|0.00026666
19:46:34|0.00026705
19:46:35|0.00026738
19:46:36|0.00026654
19:46:37|0.00026687
19:46:38|0.00026697
19:46:39|0.0002668
19:46:41|0.00026686
19:46:42|0.00026688
19:46:43|0.00026723
19:46:44|0.00026714
19:46:45|0.00026728
19:46:47|0.00026673
19:46:47|0.00026702
19:46:49|0.00026686
19:46:49|0.00026644
19:46:51|0.00026704
19:46:52|0.00026702
19:46:53|0.00026705
19:46:55|0.00026712
19:46:57|0.00026712
19:46:57|0.00026738
19:46:59|0.00026717
19:47:00|0.00026702
19:47:01|0.00026711
19:47:03|0.00026733
19:47:03|0.00026741
19:47:04|0.00026718
19:47:05|0.0002673
19:47:07|0.00026767
19:47:08|0.00026791
19:47:08|0.00026797
19:47:10|0.00026833
19:47:11|0.00026831
19:47:12|0.00026837
19:47:14|0.00026836
19:47:14|0.00026831
19:47:15|0.00026833
19:47:16|0.00026854
19:47:17|0.00026789
19:47:18|0.00026788
19:47:19|0.00026793
19:47:20|0.00026793
19:47:21|0.000268
19:47:22|0.00026812
19:47:23|0.00026805
19:47:24|0.000268
19:47:25|0.00026788
19:47:26|0.00026807
19:47:27|0.00026792
19:47:28|0.00026771
19:47:30|0.00026788
19:47:31|0.00026799
19:47:33|0.00026805
19:47:33|0.000268
19:47:34|0.00026829
19:47:36|0.00026831
19:47:37|0.00026802
19:47:38|0.000268
19:47:39|0.00026805
19:47:41|0.00026815
19:47:41|0.00026832
19:47:43|0.00026797
19:47:45|0.00026861
19:47:45|0.0002684
19:47:47|0.00026865
19:47:48|0.00026839
19:47:50|0.00026831
19:47:50|0.00026835
19:47:52|0.0002684
19:47:53|0.00026841
19:47:53|0.00026875
19:47:54|0.00026982
19:47:56|0.00026959
19:47:57|0.00026995
19:47:57|0.00026944
19:47:59|0.0002684
19:48:00|0.00026875
19:48:01|0.00026898
19:48:02|0.00026897
19:48:03|0.00026882
19:48:04|0.0002694
19:48:05|0.00026979
19:48:06|0.00026987
19:48:08|0.00026964
19:48:09|0.00026966
19:48:10|0.00026964
19:48:11|0.00026999
19:48:11|0.00026991
19:48:13|0.00027025
19:48:14|0.0002701
19:48:15|0.00027021
19:48:16|0.00027058
19:48:17|0.00027025
19:48:18|0.00026992
19:48:19|0.00027005
19:48:20|0.00026996
19:48:21|0.00026998
19:48:22|0.00026997
19:48:23|0.00026999
19:48:24|0.00027
19:48:25|0.00027022
19:48:26|0.00027033
19:48:27|0.00027023
19:48:29|0.00027043
19:48:30|0.00027021
19:48:31|0.00027005
19:48:31|0.00027024
19:48:33|0.00027035
19:48:33|0.00027016
19:48:34|0.00027008
19:48:36|0.00027006
19:48:37|0.0002706
19:48:38|0.00027063
19:48:38|0.00027046
19:48:39|0.00027072
19:48:41|0.0002705
19:48:41|0.00027071
19:48:43|0.00027063
19:48:45|0.00027077
19:48:45|0.00027077
19:48:46|0.00027059
19:48:48|0.00027146
19:48:48|0.00027126
19:48:50|0.00027154
19:48:51|0.00027111
19:48:52|0.00027108
19:48:53|0.00027126
19:48:54|0.00027104
19:48:54|0.00027087
19:48:56|0.00027084
19:48:56|0.00027082
19:48:58|0.00027104
19:48:59|0.00027072
19:49:00|0.00027037
19:49:01|0.00027008
19:49:02|0.00027005
19:49:03|0.00027005
19:49:04|0.00026935
19:49:05|0.00026914
19:49:06|0.00027018
19:49:07|0.00026999
19:49:08|0.00027008
19:49:08|0.00026995
19:49:10|0.0002698
19:49:11|0.00026974
19:49:12|0.00026959
19:49:13|0.00027
19:49:13|0.00027
19:49:15|0.00026967
19:49:15|0.00026949
19:49:16|0.00026972
19:49:18|0.00026992
19:49:19|0.00026974
19:49:20|0.00026987
19:49:21|0.00026989
19:49:23|0.00026967
19:49:23|0.0002695
19:49:24|0.00026955
19:49:25|0.00026955
19:49:26|0.00026967
19:49:27|0.00026967
19:49:28|0.0002695
19:49:29|0.00026936
19:49:30|0.00026964
19:49:31|0.00026955
19:49:32|0.00026969
19:49:33|0.0002695
19:49:34|0.00026936
19:49:35|0.00026935
19:49:36|0.00026925
19:49:37|0.00026936
19:49:38|0.00026948
19:49:39|0.00026924
19:49:40|0.00026925
19:49:42|0.00026961
19:49:43|0.00026932
19:49:43|0.00026888
19:49:45|0.00026864
19:49:45|0.00026857
19:49:47|0.00026932
19:49:48|0.00026905
19:49:50|0.00026899
19:49:50|0.0002692
19:49:51|0.00026901
19:49:52|0.00026926
19:49:53|0.00026925
19:49:54|0.00026922
19:49:55|0.00026926
19:49:56|0.00026934
19:49:57|0.00026921
19:49:58|0.00026932
19:49:59|0.00026926
19:50:00|0.00026926
19:50:01|0.00026957
19:50:02|0.00026972
19:50:03|0.00026997
19:50:05|0.0002698
19:50:06|0.00026987
19:50:07|0.00026986
19:50:09|0.00026986
19:50:10|0.00026986
19:50:11|0.00027
19:50:12|0.00026986
19:50:13|0.00027
19:50:13|0.00027
19:50:15|0.00027
19:50:15|0.00026986
19:50:17|0.00026984
19:50:18|0.0002702
19:50:19|0.00027017
19:50:20|0.00027018
19:50:20|0.00027037
19:50:22|0.00027045
19:50:22|0.00027026
19:50:24|0.0002704
19:50:25|0.00027067
19:50:25|0.00027031
19:50:26|0.00027059
19:50:27|0.00027052
19:50:29|0.00027046
19:50:30|0.00027022
19:50:31|0.00027046
19:50:32|0.00027049
19:50:33|0.00027076
19:50:34|0.00027046
19:50:34|0.00027046
19:50:36|0.0002704
19:50:36|0.00027038
19:50:38|0.00027
19:50:39|0.00027014
19:50:40|0.00026951
19:50:40|0.0002695
19:50:42|0.0002692
19:50:44|0.00026919
19:50:45|0.00026901
19:50:45|0.00026889
19:50:47|0.00026913
19:50:48|0.00026914
19:50:49|0.00026915
19:50:50|0.00026878
19:50:51|0.00026881
19:50:52|0.00026872
19:50:53|0.00026913
19:50:54|0.00026914
19:50:55|0.00026898
19:50:55|0.00026944
19:50:56|0.00026926
19:50:59|0.00026944
19:51:00|0.00026948
19:51:02|0.00026966
19:51:02|0.0002696
19:51:04|0.00026952
19:51:05|0.00026951
19:51:06|0.00026966
19:51:07|0.00026965
19:51:08|0.00026963
19:51:09|0.00026977
19:51:10|0.00026963
19:51:11|0.00026993
19:51:12|0.00026972
19:51:13|0.0002702
19:51:14|0.00027041
19:51:15|0.00027025
19:51:16|0.00027028
19:51:17|0.00027041
19:51:18|0.00027017
19:51:19|0.00026939
19:51:20|0.00026942
19:51:21|0.00026959
19:51:22|0.00026939
19:51:23|0.00026934
19:51:24|0.0002695
19:51:25|0.00026942
19:51:26|0.00026959
19:51:27|0.00026957
19:51:28|0.00026936
19:51:29|0.00026931
19:51:30|0.00026952
19:51:31|0.00026951
19:51:32|0.00026977
19:51:33|0.00026983
19:51:34|0.00026979
19:51:35|0.00026919
19:51:36|0.00026923
19:51:37|0.00026929
19:51:38|0.00026956
19:51:39|0.0002696
19:51:40|0.00027068
19:51:41|0.00027045
19:51:42|0.00027074
19:51:43|0.00027
19:51:44|0.00026976
19:51:45|0.00027015
19:51:46|0.00027002
19:51:48|0.00026982
19:51:48|0.0002697
19:51:50|0.00026983
19:51:50|0.00026994
19:51:51|0.00027017
19:51:52|0.00027003
19:51:53|0.00027036
19:51:54|0.00027024
19:51:56|0.00027047
19:51:56|0.00026962
19:51:57|0.00026992
19:51:59|0.00026992
19:52:00|0.00026991
19:52:01|0.00026987
19:52:02|0.0002699
19:52:04|0.00027002
19:52:05|0.00026981
19:52:06|0.00026987
19:52:07|0.00026992
19:52:08|0.00026992
19:52:09|0.00026986
19:52:10|0.00026986
19:52:11|0.00027001
19:52:12|0.00027005
19:52:14|0.00027001
19:52:14|0.00026988
19:52:16|0.00026998
19:52:17|0.00026996
19:52:18|0.00026998
19:52:19|0.00027001
19:52:20|0.00026993
19:52:21|0.00027
19:52:22|0.00027
19:52:23|0.00026994
19:52:24|0.00027
19:52:25|0.00026987
19:52:26|0.00027001
19:52:27|0.00026988
19:52:28|0.0002692
19:52:29|0.00026903
19:52:30|0.00026917
19:52:31|0.00026908
19:52:32|0.00026895
19:52:33|0.00026871
19:52:34|0.00026861
19:52:35|0.0002686
19:52:36|0.0002676
19:52:37|0.00026794
19:52:38|0.00026764
19:52:39|0.00026739
19:52:40|0.00026742
19:52:42|0.00026764
19:52:42|0.00026783
19:52:44|0.00026847
19:52:45|0.00026841
19:52:46|0.0002686
19:52:47|0.00026877
19:52:48|0.00026862
19:52:49|0.0002686
19:52:50|0.00026845
19:52:51|0.00026898
19:52:52|0.00026879
19:52:53|0.00026897
19:52:54|0.00026877
19:52:55|0.0002686
19:52:56|0.00026857
19:52:57|0.00026852
19:52:58|0.00026827
19:52:59|0.00026815
19:53:01|0.00026844
19:53:01|0.00026798
19:53:02|0.00026806
19:53:04|0.00026836
19:53:05|0.00026826
19:53:06|0.00026823
19:53:07|0.00026805
19:53:08|0.00026827
19:53:09|0.00026815
19:53:10|0.00026841
19:53:11|0.00026845
19:53:13|0.00026847
19:53:13|0.00026868
19:53:15|0.00026923
19:53:16|0.00026903
19:53:17|0.00026904
19:53:18|0.00026913
19:53:19|0.00026897
19:53:20|0.00026886
19:53:21|0.000269
19:53:22|0.00026935
19:53:23|0.00026917
19:53:24|0.00026911
19:53:25|0.00026877
19:53:26|0.00026899
19:53:27|0.00026863
19:53:28|0.00026861
19:53:29|0.0002686
19:53:30|0.00026841
19:53:31|0.00026842
19:53:32|0.00026789
19:53:33|0.00026778
19:53:34|0.00026789
19:53:35|0.00026821
19:53:36|0.00026808
19:53:37|0.00026798
19:53:38|0.00026813
19:53:39|0.000268
19:53:40|0.00026813
19:53:41|0.00026793
19:53:42|0.00026824
19:53:43|0.00026827
19:53:44|0.00026811
19:53:45|0.00026803
19:53:46|0.00026784
19:53:48|0.00026795
19:53:48|0.00026833
19:53:49|0.0002683
19:53:50|0.00026818
19:53:52|0.00026802
19:53:52|0.00026802
19:53:54|0.00026818
19:53:54|0.00026815
19:53:56|0.00026826
19:53:56|0.00026805
19:53:58|0.00026832
19:53:59|0.00026826
19:53:59|0.00026825
19:54:01|0.00026821
19:54:01|0.00026821
19:54:02|0.0002682
19:54:03|0.00026825
19:54:06|0.00026833
19:54:06|0.00026833
19:54:07|0.00026842
19:54:08|0.00026839
19:54:09|0.00026841
19:54:10|0.00026873
19:54:11|0.00026857
19:54:12|0.00026882
19:54:13|0.00026897
19:54:14|0.00026903
19:54:15|0.0002696
19:54:16|0.0002697
19:54:17|0.00026947
19:54:18|0.00026966
19:54:19|0.00026925
19:54:21|0.00026934
19:54:21|0.00026925
19:54:23|0.00026903
19:54:24|0.00026889
19:54:26|0.00026889
19:54:27|0.00026889
19:54:27|0.00026914
19:54:30|0.00026894
19:54:30|0.00026869
19:54:31|0.00026898
19:54:32|0.00026895
19:54:33|0.00026902
19:54:34|0.00026907
19:54:35|0.00026907
19:54:36|0.00026909
19:54:38|0.00026933
19:54:38|0.00026923
19:54:39|0.0002692
19:54:40|0.00026916
19:54:41|0.00026923
19:54:42|0.0002693
19:54:43|0.00026904
19:54:44|0.00026919
19:54:46|0.0002692
19:54:47|0.00026895
19:54:49|0.00026897
19:54:50|0.00026914
19:54:51|0.00026928
19:54:52|0.0002692
19:54:53|0.00026893
19:54:54|0.00026897
19:54:55|0.00026914
19:54:56|0.00026909
19:54:57|0.00026913
19:54:58|0.0002689
19:54:59|0.00026884
19:55:00|0.00026915
19:55:01|0.00026916
19:55:02|0.00026908
19:55:04|0.00026905
19:55:05|0.00026904
19:55:06|0.0002692
19:55:06|0.0002691
19:55:08|0.00026907
19:55:09|0.00026907
19:55:10|0.00026912
19:55:11|0.00026907
19:55:12|0.0002692
19:55:13|0.00026908
19:55:14|0.00026924
19:55:15|0.00026924
19:55:16|0.00026931
19:55:17|0.00026957
19:55:18|0.00026965
19:55:19|0.00026949
19:55:20|0.00026965
19:55:21|0.0002697
19:55:22|0.00026979
19:55:23|0.00026957
19:55:24|0.00026948
19:55:25|0.00026948
19:55:26|0.00026957
19:55:27|0.00026936
19:55:28|0.00026964
19:55:29|0.00026964
19:55:30|0.00026965
19:55:31|0.00026957
19:55:32|0.00026942
19:55:33|0.00026947
19:55:34|0.00026949
19:55:35|0.00026957
19:55:36|0.00026958
19:55:37|0.00026958
19:55:38|0.00026966
19:55:39|0.00027
19:55:40|0.00027
19:55:41|0.0002699
19:55:42|0.00026984
19:55:43|0.00027003
19:55:44|0.00027003
19:55:46|0.00027003
19:55:47|0.00027003
19:55:49|0.00026999
19:55:49|0.00026996
19:55:50|0.0002699
19:55:51|0.00026987
19:55:52|0.00026981
19:55:54|0.00026991
19:55:55|0.00026995
19:55:56|0.00026996
19:55:57|0.00026981
19:55:58|0.00026986
19:56:00|0.00026992
19:56:00|0.00026969
19:56:01|0.00026989
19:56:03|0.00026981
19:56:04|0.00026988
19:56:05|0.00026984
19:56:06|0.00026969
19:56:08|0.00027
19:56:08|0.00026997
19:56:09|0.00026995
19:56:10|0.00026963
19:56:12|0.00026995
19:56:12|0.00026999
19:56:13|0.00026983
19:56:14|0.00026999
19:56:16|0.00026984
19:56:17|0.00026981
19:56:18|0.0002698
19:56:19|0.00026983
19:56:20|0.00026983
19:56:21|0.00026882
19:56:22|0.00026876
19:56:23|0.0002685
19:56:24|0.00026868
19:56:25|0.00026834
19:56:26|0.00026831
19:56:28|0.000268
19:56:29|0.000268
19:56:30|0.00026835
19:56:31|0.0002685
19:56:32|0.00026837
19:56:33|0.00026835
19:56:34|0.0002685
19:56:34|0.00026836
19:56:36|0.0002685
19:56:37|0.00026858
19:56:38|0.00026876
19:56:38|0.00026892
19:56:40|0.00026879
19:56:40|0.00026891
19:56:42|0.00026862
19:56:43|0.00026865
19:56:44|0.00026877
19:56:45|0.0002688
19:56:46|0.00026905
19:56:46|0.00026908
19:56:49|0.00026968
19:56:49|0.00026983
19:56:50|0.00026968
19:56:51|0.00026973
19:56:52|0.00026943
19:56:53|0.00026918
19:56:54|0.00026908
19:56:55|0.00026916
19:56:57|0.00026929
19:56:58|0.00026907
19:57:00|0.00026937
19:57:00|0.00026936
19:57:01|0.00026941
19:57:02|0.00026939
19:57:04|0.00026955
19:57:05|0.00026973
19:57:06|0.00026977
19:57:07|0.00027005
19:57:07|0.00027017
19:57:10|0.00027045
19:57:10|0.00027048
19:57:11|0.00027063
19:57:12|0.00027072
19:57:13|0.00027062
19:57:14|0.00027086
19:57:15|0.00027054
19:57:16|0.00027036
19:57:18|0.00027067
19:57:19|0.00027053
19:57:20|0.00027086
19:57:21|0.00027115
19:57:22|0.00027094
19:57:23|0.00027115
19:57:25|0.0002714
19:57:26|0.00027147
19:57:26|0.00027085
19:57:28|0.00027092
19:57:28|0.00027107
19:57:29|0.00027122
19:57:31|0.00027116
19:57:32|0.00027112
19:57:32|0.00027087
19:57:34|0.00027071
19:57:34|0.00027061
19:57:35|0.00027044
19:57:36|0.00027049
19:57:37|0.00027053
19:57:38|0.00027091
19:57:40|0.000271
19:57:40|0.00027103
19:57:41|0.00027093
19:57:42|0.00027094
19:57:43|0.00027114
19:57:45|0.00027108
19:57:45|0.00027115
19:57:46|0.00027111
19:57:48|0.00027091
19:57:49|0.000271
19:57:50|0.000271
19:57:51|0.00027108
19:57:53|0.00027108
19:57:54|0.000271
19:57:55|0.00027091
19:57:56|0.00027077
19:57:57|0.00027093
19:57:58|0.00027089
19:57:59|0.00027089
19:58:00|0.00027068
19:58:01|0.00027054
19:58:02|0.00027071
19:58:03|0.00027067
19:58:04|0.00027069
19:58:05|0.00027076
19:58:06|0.0002708
19:58:07|0.00027075
19:58:08|0.00027075
19:58:09|0.00027075
19:58:10|0.00027066
19:58:11|0.00027061
19:58:12|0.00027066
19:58:13|0.00027071
19:58:14|0.00027059
19:58:15|0.00027057
19:58:16|0.00027071
19:58:17|0.0002707
19:58:19|0.0002707
19:58:19|0.00027091
19:58:20|0.00027092
19:58:22|0.00027071
19:58:22|0.00026984
19:58:24|0.00026977
19:58:25|0.00026964
19:58:25|0.00026952
19:58:27|0.00026996
19:58:27|0.00027011
19:58:28|0.00026997
19:58:29|0.00026992
19:58:30|0.00027023
19:58:32|0.00026981
19:58:32|0.00026997
19:58:34|0.00026997
19:58:34|0.00027031
19:58:35|0.00027025
19:58:36|0.00027053
19:58:37|0.00027043
19:58:39|0.00027058
19:58:40|0.00027048
19:58:40|0.00027074
19:58:41|0.00027054
19:58:42|0.00027056
19:58:43|0.00027071
19:58:44|0.00027103
19:58:46|0.00027145
19:58:46|0.00027154
19:58:47|0.00027196
19:58:49|0.00027112
19:58:51|0.00027126
19:58:52|0.00027173
19:58:54|0.0002718
19:58:54|0.00027198
19:58:55|0.00027195
19:58:56|0.00027198
19:58:57|0.00027182
19:58:58|0.00027183
19:58:59|0.00027174
19:59:00|0.00027197
19:59:01|0.00027183
19:59:03|0.00027186
19:59:04|0.00027186
19:59:04|0.00027209
19:59:07|0.000272
19:59:07|0.00027228
19:59:08|0.00027217
19:59:09|0.00027241
19:59:10|0.0002726
19:59:11|0.00027273
19:59:12|0.00027224
19:59:14|0.00027274
19:59:14|0.00027269
19:59:15|0.00027388
19:59:16|0.00027357
19:59:17|0.00027361
19:59:18|0.00027372
19:59:19|0.00027351
19:59:20|0.00027316
19:59:21|0.00027314
19:59:22|0.00027323
19:59:23|0.00027305
19:59:24|0.00027305
19:59:25|0.00027324
19:59:26|0.00027341
19:59:27|0.0002733
19:59:28|0.00027332
19:59:30|0.00027328
19:59:30|0.00027371
19:59:31|0.00027406
19:59:32|0.0002743
19:59:33|0.00027421
19:59:34|0.00027422
19:59:35|0.00027415
19:59:36|0.00027431
19:59:37|0.00027412
19:59:38|0.00027429
19:59:40|0.00027428
19:59:40|0.00027429
19:59:41|0.00027402
19:59:42|0.00027377
19:59:43|0.00027377
19:59:44|0.00027344
19:59:45|0.0002736
19:59:46|0.00027345
19:59:47|0.00027364
19:59:48|0.00027364
19:59:49|0.00027361
19:59:50|0.00027339
19:59:52|0.00027357
19:59:54|0.00027364
19:59:55|0.00027377
19:59:57|0.00027364
19:59:57|0.00027383
19:59:59|0.00027385
20:00:01|0.000274
20:00:01|0.00027376
20:00:03|0.00027404
20:00:04|0.00027423
20:00:05|0.0002744
20:00:06|0.00027443
20:00:08|0.00027429
20:00:09|0.00027426
20:00:10|0.00027447
20:00:11|0.00027447
20:00:12|0.00027441
20:00:13|0.00027364
20:00:15|0.00027308
20:00:16|0.00027426
20:00:16|0.00027398
20:00:18|0.00027417
20:00:19|0.00027394
20:00:20|0.000274
20:00:20|0.00027379
20:00:22|0.00027381
20:00:23|0.000274
20:00:23|0.00027398
20:00:25|0.00027418
20:00:26|0.00027398
20:00:27|0.00027437
20:00:28|0.00027437
20:00:29|0.00027423
20:00:30|0.00027423
20:00:30|0.00027428
20:00:32|0.00027435
20:00:33|0.00027427
20:00:34|0.00027439
20:00:35|0.00027441
20:00:35|0.00027437
20:00:36|0.00027437
20:00:38|0.00027437
20:00:39|0.00027418
20:00:40|0.00027407
20:00:41|0.00027383
20:00:42|0.00027392
20:00:42|0.00027392
20:00:44|0.00027392
20:00:45|0.00027396
20:00:46|0.00027381
20:00:46|0.00027426
20:00:47|0.00027412
20:00:49|0.00027441
20:00:50|0.00027444
20:00:52|0.00027412
20:00:53|0.00027445
20:00:55|0.00027447
20:00:55|0.00027439
20:00:57|0.00027447
20:00:59|0.00027447
20:00:59|0.00027447
20:01:00|0.00027618
20:01:01|0.00027652
20:01:02|0.00027621
20:01:04|0.00027614
20:01:05|0.00027582
20:01:06|0.00027619
20:01:07|0.00027597
20:01:07|0.000276
20:01:08|0.00027563
20:01:10|0.00027614
20:01:11|0.00027621
20:01:11|0.00027629
20:01:13|0.00027626
20:01:13|0.00027626
20:01:14|0.00027612
20:01:16|0.00027625
20:01:16|0.00027614
20:01:18|0.00027625
20:01:19|0.0002762
20:01:20|0.00027611
20:01:21|0.00027595
20:01:21|0.00027596
20:01:23|0.00027585
20:01:24|0.00027559
20:01:25|0.00027516
20:01:26|0.00027494
20:01:27|0.000275
20:01:27|0.00027483
20:01:29|0.00027491
20:01:30|0.00027474
20:01:31|0.00027492
20:01:32|0.00027518
20:01:33|0.00027563
20:01:34|0.00027555
20:01:34|0.00027564
20:01:35|0.00027609
20:01:37|0.0002762
20:01:37|0.00027619
20:01:39|0.00027601
20:01:39|0.00027596
20:01:41|0.000276
20:01:42|0.00027609
20:01:42|0.0002762
20:01:43|0.00027631
20:01:45|0.00027594
20:01:46|0.00027597
20:01:47|0.00027579
20:01:47|0.00027556
20:01:48|0.0002766
20:01:50|0.00027705
20:01:50|0.00027676
20:01:53|0.00027884
20:01:53|0.00027895
20:01:55|0.00027813
20:01:57|0.00027784
20:01:58|0.00027771
20:01:59|0.00027771
20:02:01|0.000278
20:02:01|0.0002784
20:02:03|0.00027845
20:02:04|0.00027849
20:02:05|0.0002786
20:02:06|0.00027819
20:02:07|0.00027823
20:02:07|0.00027838
20:02:09|0.0002784
20:02:09|0.0002779
20:02:11|0.00027774
20:02:12|0.00027802
20:02:12|0.00027807
20:02:14|0.00027777
20:02:15|0.00027782
20:02:16|0.00027813
20:02:17|0.00027811
20:02:18|0.0002781
20:02:19|0.00027834
20:02:20|0.00027846
20:02:21|0.00027838
20:02:22|0.00027858
20:02:23|0.00027834
20:02:25|0.0002784
20:02:25|0.00027805
20:02:26|0.00027867
20:02:27|0.0002788
20:02:28|0.00027871
20:02:30|0.00027885
20:02:31|0.0002788
20:02:31|0.000279
20:02:33|0.000279
20:02:34|0.00027953
20:02:35|0.00027968
20:02:35|0.00027987
20:02:36|0.00027977
20:02:38|0.00028
20:02:39|0.00027986
20:02:40|0.00027911
20:02:41|0.00027938
20:02:42|0.00027949
20:02:42|0.00027947
20:02:44|0.00027936
20:02:45|0.00027949
20:02:46|0.00027913
20:02:48|0.0002787
20:02:48|0.00027885
20:02:49|0.00027883
20:02:50|0.00027867
20:02:51|0.00027864
20:02:53|0.0002787
20:02:54|0.00027826
20:02:56|0.00027858
20:02:56|0.00027849
20:02:58|0.00027802
20:03:00|0.00027802
20:03:01|0.00027824
20:03:01|0.00027818
20:03:03|0.00027835
20:03:04|0.00027821
20:03:06|0.00027803
20:03:07|0.00027802
20:03:07|0.000278
20:03:09|0.00027735
20:03:09|0.00027714
20:03:10|0.00027683
20:03:12|0.00027682
20:03:12|0.00027633
20:03:13|0.00027683
20:03:14|0.00027709
20:03:16|0.00027713
20:03:17|0.00027839
20:03:17|0.00027862
20:03:18|0.00027831
20:03:20|0.00027841
20:03:21|0.0002784
20:03:22|0.00027846
20:03:23|0.00027828
20:03:24|0.00027833
20:03:25|0.00027832
20:03:26|0.00027881
20:03:28|0.00027884
20:03:28|0.00027885
20:03:30|0.00027894
20:03:31|0.00027962
20:03:32|0.00027964
20:03:32|0.00027997
20:03:33|0.00028
20:03:34|0.00028019
20:03:35|0.00028034
20:03:36|0.00028067
20:03:38|0.0002815
20:03:39|0.00028186
20:03:39|0.000282
20:03:41|0.00028196
20:03:41|0.00028176
20:03:43|0.00028135
20:03:43|0.00028151
20:03:45|0.00028135
20:03:45|0.00028112
20:03:46|0.00028141
20:03:47|0.00028124
20:03:49|0.0002808
20:03:49|0.00028087
20:03:51|0.00028062
20:03:51|0.00028009
20:03:52|0.00028056
20:03:53|0.00028081
20:03:55|0.0002809
20:03:56|0.00028093
20:03:57|0.00028108
20:03:59|0.0002811
20:04:00|0.00028145
20:04:02|0.00028175
20:04:02|0.0002815
20:04:03|0.00028144
20:04:05|0.00028137
20:04:06|0.00028103
20:04:07|0.0002812
20:04:08|0.00028115
20:04:09|0.000281
20:04:10|0.00028078
20:04:11|0.00028086
20:04:12|0.00028052
20:04:13|0.00028059
20:04:14|0.00028048
20:04:15|0.00028015
20:04:16|0.00028036
20:04:17|0.00028028
20:04:18|0.00028032
20:04:19|0.00028002
20:04:20|0.0002798
20:04:22|0.00028028
20:04:23|0.00028055
20:04:23|0.0002812
20:04:25|0.00028138
20:04:25|0.00028151
20:04:26|0.0002815
20:04:28|0.00028136
20:04:29|0.00028118
20:04:30|0.00028109
20:04:31|0.00028102
20:04:32|0.00028105
20:04:33|0.00028102
20:04:34|0.000281
20:04:35|0.000281
20:04:36|0.00028105
20:04:37|0.00028088
20:04:38|0.00028124
20:04:39|0.00028117
20:04:40|0.00028122
20:04:41|0.00028149
20:04:42|0.0002815
20:04:43|0.00028176
20:04:44|0.0002818
20:04:45|0.000282
20:04:46|0.000282
20:04:47|0.00028198
20:04:48|0.00028234
20:04:49|0.00028258
20:04:50|0.0002829
20:04:51|0.00028288
20:04:52|0.00028265
20:04:53|0.000283
20:04:54|0.000283
20:04:55|0.00028235
20:04:56|0.000282
20:04:57|0.00028146
20:04:58|0.00028137
20:04:59|0.00028198
20:05:00|0.0002819
20:05:01|0.00028135
20:05:03|0.0002817
20:05:04|0.00028178
20:05:05|0.00028173
20:05:06|0.00028172
20:05:07|0.00028188
20:05:08|0.00028195
20:05:09|0.00028176
20:05:10|0.00028233
20:05:11|0.00028244
20:05:12|0.00028259
20:05:13|0.00028262
20:05:14|0.00028247
20:05:15|0.00028257
20:05:16|0.00028235
20:05:17|0.00028228
20:05:18|0.00028253
20:05:19|0.00028225
20:05:20|0.0002822
20:05:21|0.00028185
20:05:22|0.00028196
20:05:23|0.00028211
20:05:24|0.00028201
20:05:25|0.00028186
20:05:26|0.00028222
20:05:28|0.00028148
20:05:29|0.00028161
20:05:31|0.00028131
20:05:31|0.00028131
20:05:32|0.00028111
20:05:33|0.000281
20:05:34|0.00028
20:05:35|0.00028019
20:05:36|0.00028012
20:05:37|0.00028065
20:05:38|0.00028052
20:05:39|0.00028029
20:05:40|0.00028007
20:05:41|0.00028008
20:05:42|0.00028007
20:05:43|0.00027997
20:05:44|0.00027994
20:05:45|0.00027989
20:05:46|0.00027967
20:05:47|0.00028041
20:05:48|0.0002809
20:05:49|0.00028145
20:05:50|0.00028197
20:05:51|0.00028218
20:05:53|0.00028213
20:05:54|0.0002821
20:05:55|0.00028213
20:05:57|0.00028188
20:05:58|0.00028073
20:06:00|0.0002807
20:06:00|0.00028107
20:06:01|0.00028155
20:06:02|0.00028145
20:06:04|0.00028122
20:06:05|0.00028131
20:06:06|0.00028157
20:06:07|0.00028187
20:06:09|0.00028157
20:06:09|0.00028158
20:06:10|0.00028178
20:06:11|0.00028175
20:06:12|0.00028106
20:06:14|0.00028134
20:06:15|0.00028144
20:06:16|0.00028155
20:06:17|0.0002815
20:06:19|0.00028166
20:06:19|0.00028174
20:06:20|0.00028176
20:06:21|0.00028174
20:06:22|0.00028171
20:06:23|0.00028171
20:06:24|0.00028163
20:06:25|0.00028108
20:06:26|0.000281
20:06:27|0.00028121
20:06:28|0.0002814
20:06:29|0.00028126
20:06:30|0.00028037
20:06:31|0.00028004
20:06:32|0.00028005
20:06:33|0.0002795
20:06:34|0.00027989
20:06:35|0.00028004
20:06:36|0.00028043
20:06:37|0.00028066
20:06:38|0.00028027
20:06:39|0.00028007
20:06:40|0.00028047
20:06:41|0.00028093
20:06:43|0.00028057
20:06:43|0.0002801
20:06:44|0.00027993
20:06:45|0.00028009
20:06:46|0.00028023
20:06:48|0.00028014
20:06:48|0.00028023
20:06:49|0.00028011
20:06:50|0.00028034
20:06:51|0.00028014
20:06:52|0.0002801
20:06:54|0.0002801
20:06:55|0.00027984
20:06:57|0.00028023
20:06:58|0.00028009
20:06:59|0.00028027
20:07:01|0.00028
20:07:02|0.00028008
20:07:02|0.00028025
20:07:04|0.00028019
20:07:05|0.0002801
20:07:07|0.00028019
20:07:08|0.00028004
20:07:08|0.00028019
20:07:09|0.00028027
20:07:11|0.00028012
20:07:12|0.0002801
20:07:13|0.00028
20:07:14|0.0002802
20:07:15|0.00028023
20:07:16|0.00027996
20:07:18|0.00028019
20:07:19|0.00028015
20:07:19|0.0002802
20:07:21|0.00028009
20:07:22|0.00028002
20:07:23|0.00028009
20:07:24|0.00028007
20:07:25|0.0002802
20:07:26|0.00028046
20:07:27|0.00028048
20:07:28|0.00028089
20:07:29|0.00028132
20:07:31|0.00028102
20:07:31|0.00028128
20:07:32|0.00028131
20:07:34|0.00028124
20:07:36|0.00028128
20:07:36|0.00028088
20:07:37|0.00028087
20:07:38|0.00028066
20:07:39|0.00028076
20:07:40|0.00028064
20:07:41|0.00028065
20:07:42|0.00028038
20:07:43|0.00028062
20:07:44|0.00028059
20:07:45|0.00028062
20:07:46|0.00028062
20:07:47|0.00028066
20:07:48|0.00028065
20:07:49|0.00028089
20:07:50|0.00028088
20:07:52|0.00028089
20:07:53|0.00028063
20:07:53|0.00028076
20:07:55|0.00028081
20:07:56|0.00028089
20:07:58|0.00028074
20:07:58|0.00028059
20:07:59|0.00028058
20:08:01|0.0002806
20:08:02|0.00028046
20:08:03|0.0002805
20:08:04|0.00027999
20:08:05|0.00027908
20:08:07|0.00027944
20:08:07|0.00027941
20:08:08|0.00027917
20:08:09|0.00027938
20:08:10|0.00027946
20:08:12|0.00027991
20:08:13|0.00027995
20:08:15|0.00027985
20:08:15|0.00027998
20:08:16|0.00027977
20:08:17|0.00027994
20:08:18|0.00027969
20:08:19|0.00027935
20:08:20|0.00027924
20:08:21|0.00027927
20:08:22|0.0002795
20:08:23|0.00027966
20:08:25|0.00027936
20:08:26|0.00027967
20:08:27|0.00027997
20:08:28|0.00028009
20:08:29|0.00027988
20:08:31|0.00028014
20:08:31|0.00028011
20:08:33|0.00028018
20:08:34|0.00028035
20:08:34|0.00028041
20:08:36|0.00028052
20:08:36|0.00028052
20:08:37|0.00028041
20:08:38|0.00028041
20:08:39|0.0002804
20:08:40|0.00028035
20:08:41|0.00028038
20:08:42|0.00028035
20:08:43|0.00028045
20:08:44|0.0002804
20:08:46|0.0002804
20:08:46|0.00028012
20:08:48|0.00028013
20:08:48|0.00028032
20:08:50|0.00028014
20:08:50|0.00028031
20:08:52|0.00028031
20:08:52|0.0002803
20:08:53|0.00028029
20:08:54|0.0002803
20:08:56|0.0002803
20:08:57|0.00028029
20:08:59|0.0002802
20:08:59|0.00028037
20:09:00|0.00028037
20:09:02|0.0002802
20:09:03|0.00028019
20:09:04|0.00028029
20:09:05|0.00028009
20:09:07|0.00028009
20:09:08|0.00028014
20:09:09|0.00028025
20:09:11|0.00028037
20:09:11|0.00028029
20:09:13|0.00028029
20:09:13|0.00028009
20:09:15|0.00028027
20:09:15|0.00028018
20:09:17|0.00028009
20:09:17|0.00028027
20:09:19|0.0002802
20:09:19|0.0002802
20:09:20|0.00028029
20:09:21|0.00028029
20:09:22|0.00028023
20:09:24|0.00028018
20:09:25|0.00028025
20:09:26|0.00028029
20:09:27|0.00028023
20:09:27|0.00028023
20:09:28|0.00028012
20:09:30|0.00028022
20:09:30|0.00028009
20:09:32|0.00028019
20:09:33|0.00028023
20:09:34|0.00028028
20:09:35|0.00028024
20:09:35|0.00028036
20:09:36|0.00028033
20:09:37|0.00028037
20:09:39|0.00028043
20:09:40|0.00028066
20:09:40|0.00028061
20:09:41|0.0002805
20:09:43|0.00028068
20:09:44|0.00028053
20:09:45|0.0002806
20:09:46|0.00028067
20:09:46|0.00028053
20:09:47|0.00028113
20:09:49|0.00028131
20:09:49|0.00028176
20:09:51|0.0002818
20:09:51|0.00028157
20:09:52|0.00028164
20:09:54|0.00028168
20:09:54|0.00028126
20:09:55|0.00028141
20:09:57|0.0002818
20:09:58|0.00028193
20:09:58|0.00028187
20:10:00|0.0002819
20:10:01|0.00028158
20:10:02|0.00028166
20:10:04|0.00028133
20:10:04|0.00028114
20:10:06|0.00028138
20:10:08|0.00028139
20:10:08|0.00028141
20:10:09|0.00028137
20:10:10|0.00028156
20:10:11|0.00028149
20:10:12|0.00028173
20:10:13|0.00028166
20:10:14|0.0002818
20:10:16|0.000282
20:10:16|0.000282
20:10:18|0.00028192
20:10:18|0.00028145
20:10:20|0.00028147
20:10:22|0.00028076
20:10:22|0.00028066
20:10:23|0.00028058
20:10:24|0.00028057
20:10:25|0.00028039
20:10:26|0.00028053
20:10:27|0.00028065
20:10:29|0.00028086
20:10:30|0.00028107
20:10:30|0.00028107
20:10:31|0.00028098
20:10:32|0.00028127
20:10:33|0.00028138
20:10:35|0.00028152
20:10:35|0.0002815
20:10:37|0.00028155
20:10:37|0.00028133
20:10:38|0.00028116
20:10:40|0.00028107
20:10:40|0.00028127
20:10:41|0.0002814
20:10:43|0.00028138
20:10:44|0.00028125
20:10:45|0.00028116
20:10:46|0.0002812
20:10:46|0.00028116
20:10:48|0.00028117
20:10:48|0.00028118
20:10:50|0.00028115
20:10:50|0.00028095
20:10:51|0.00028056
20:10:52|0.00028061
20:10:54|0.00028066
20:10:55|0.00028078
20:10:56|0.0002808
20:10:57|0.00028066
20:10:58|0.0002806
20:10:58|0.00028077
20:11:01|0.00028086
20:11:01|0.0002806
20:11:02|0.00028097
20:11:04|0.00028095
20:11:06|0.0002809
20:11:07|0.0002809
20:11:08|0.00028077
20:11:08|0.0002806
20:11:10|0.00028049
20:11:10|0.00028024
20:11:12|0.00028009
20:11:13|0.00028013
20:11:14|0.00028012
20:11:15|0.00028017
20:11:16|0.00028031
20:11:17|0.00028012
20:11:18|0.00028009
20:11:19|0.00028011
20:11:20|0.00028009
20:11:21|0.0002801
20:11:22|0.00028008
20:11:23|0.00028004
20:11:24|0.00028
20:11:25|0.00028
20:11:26|0.00028
20:11:27|0.00028
20:11:28|0.00028
20:11:29|0.00028
20:11:30|0.00028
20:11:31|0.00028003
20:11:32|0.00028
20:11:33|0.00027994
20:11:34|0.00027987
20:11:35|0.00027981
20:11:36|0.00027999
20:11:37|0.00028028
20:11:38|0.00028034
20:11:39|0.00028034
20:11:40|0.00028047
20:11:41|0.00028034
20:11:42|0.00028019
20:11:43|0.00028012
20:11:44|0.0002802
20:11:45|0.00028036
20:11:46|0.00028003
20:11:47|0.00028005
20:11:48|0.00027999
20:11:49|0.00028005
20:11:50|0.00028017
20:11:51|0.00028019
20:11:52|0.00028049
20:11:53|0.00028001
20:11:54|0.00028003
20:11:55|0.00028
20:11:56|0.00028009
20:11:57|0.00028008
20:11:58|0.00028002
20:11:59|0.00028
20:12:00|0.00028022
20:12:01|0.00028003
20:12:03|0.00028003
20:12:04|0.00028004
20:12:05|0.00028023
20:12:06|0.00028009
20:12:07|0.00028012
20:12:08|0.00028024
20:12:09|0.00028023
20:12:10|0.00028048
20:12:11|0.00028049
20:12:12|0.00028042
20:12:13|0.00028043
20:12:15|0.00028045
20:12:16|0.00028033
20:12:17|0.00028032
20:12:17|0.00028008
20:12:18|0.00028016
20:12:19|0.00028029
20:12:21|0.00028026
20:12:22|0.00028024
20:12:23|0.00028023
20:12:24|0.00028024
20:12:25|0.00028013
20:12:26|0.00028012
20:12:27|0.00028026
20:12:28|0.00028029
20:12:29|0.00028013
20:12:30|0.00028013
20:12:31|0.00028016
20:12:32|0.00028016
20:12:33|0.00028016
20:12:34|0.00028011
20:12:35|0.00028006
20:12:36|0.00028028
20:12:37|0.00028015
20:12:38|0.00028012
20:12:39|0.00028016
20:12:40|0.00028007
20:12:41|0.00028006
20:12:42|0.00028016
20:12:43|0.00028011
20:12:44|0.0002803
20:12:45|0.00028014
20:12:46|0.00028034
20:12:47|0.00028031
20:12:48|0.00028012
20:12:50|0.00028016
20:12:51|0.00028016
20:12:51|0.00028014
20:12:52|0.00028016
20:12:54|0.00028016
20:12:54|0.00028016
20:12:55|0.00028012
20:12:56|0.00028016
20:12:57|0.00028016
20:12:58|0.00028016
20:12:59|0.00028012
20:13:01|0.00028016
20:13:03|0.00028034
20:13:03|0.00028031
20:13:05|0.00028014
20:13:06|0.00028027
20:13:08|0.00028013
20:13:09|0.00028011
20:13:10|0.00028011
20:13:10|0.00028014
20:13:12|0.00028015
20:13:14|0.00028052
20:13:14|0.00028071
20:13:15|0.00028077
20:13:16|0.00028073
20:13:17|0.00028034
20:13:18|0.00028043
20:13:19|0.00028049
20:13:20|0.00028043
20:13:21|0.00028043
20:13:22|0.00028053
20:13:23|0.00028008
20:13:24|0.00028043
20:13:25|0.00028037
20:13:26|0.00028018
20:13:27|0.00028006
20:13:28|0.00028017
20:13:29|0.00028029
20:13:30|0.00028021
20:13:31|0.0002802
20:13:32|0.0002802
20:13:33|0.00028021
20:13:34|0.0002802
20:13:35|0.0002802
20:13:36|0.00028019
20:13:37|0.0002802
20:13:38|0.00028011
20:13:39|0.00028021
20:13:40|0.00028021
20:13:41|0.00028036
20:13:42|0.00028021
20:13:43|0.00028034
20:13:44|0.00028021
20:13:45|0.00028026
20:13:46|0.00028006
20:13:47|0.00028001
20:13:48|0.00028
20:13:49|0.00027985
20:13:50|0.00027985
20:13:51|0.00027988
20:13:52|0.00027974
20:13:53|0.00027967
20:13:54|0.00027966
20:13:55|0.00027982
20:13:56|0.00027966
20:13:57|0.00027971
20:13:58|0.00027966
20:13:59|0.0002797
20:14:00|0.00027952
20:14:02|0.00027943
20:14:03|0.00027918
20:14:05|0.00027927
20:14:06|0.000279
20:14:07|0.00027901
20:14:08|0.00027918
20:14:10|0.00027919
20:14:10|0.000279
20:14:11|0.000279
20:14:12|0.00027872
20:14:13|0.00027843
20:14:14|0.00027837
20:14:15|0.00027727
20:14:16|0.00027716
20:14:17|0.0002776
20:14:18|0.00027697
20:14:19|0.00027683
20:14:20|0.00027816
20:14:21|0.00027818
20:14:22|0.00027838
20:14:23|0.00027837
20:14:24|0.00027862
20:14:25|0.00027875
20:14:26|0.00027853
20:14:27|0.00027865
20:14:28|0.00027866
20:14:29|0.00027869
20:14:30|0.0002785
20:14:31|0.00027867
20:14:32|0.00027901
20:14:33|0.00027908
20:14:34|0.00027936
20:14:35|0.0002793
20:14:36|0.00027969
20:14:37|0.0002799
20:14:38|0.0002799
20:14:39|0.00027982
20:14:40|0.00027971
20:14:41|0.00027982
20:14:42|0.0002797
20:14:43|0.00027983
20:14:44|0.0002796
20:14:46|0.00027984
20:14:47|0.00027972
20:14:47|0.00027971
20:14:48|0.00027949
20:14:50|0.00027948
20:14:50|0.00027948
20:14:52|0.00027901
20:14:53|0.00027908
20:14:55|0.00027926
20:14:55|0.00027932
20:14:56|0.0002793
20:14:57|0.00027911
20:14:58|0.00027927
20:14:59|0.00027911
20:15:00|0.00027911
20:15:02|0.00027911
20:15:03|0.00027904
20:15:04|0.00027912
20:15:06|0.00027925
20:15:06|0.00027928
20:15:07|0.00027926
20:15:09|0.00027933
20:15:10|0.00027931
20:15:11|0.0002797
20:15:12|0.00027976
20:15:13|0.00027983
20:15:14|0.00027998
20:15:15|0.00028
20:15:16|0.00028004
20:15:17|0.0002802
20:15:18|0.00028024
20:15:19|0.00028015
20:15:20|0.00027994
20:15:21|0.00028023
20:15:22|0.00028018
20:15:23|0.00028047
20:15:24|0.0002805
20:15:25|0.000281
20:15:26|0.0002808
20:15:28|0.00028134
20:15:29|0.00028149
20:15:29|0.00028145
20:15:31|0.00028123
20:15:32|0.00028101
20:15:33|0.00028103
20:15:34|0.00028106
20:15:35|0.00028102
20:15:35|0.00028131
20:15:36|0.00028122
20:15:38|0.00028123
20:15:39|0.00028128
20:15:39|0.00028112
20:15:40|0.00028112
20:15:42|0.00028122
20:15:42|0.00028104
20:15:44|0.0002803
20:15:45|0.00028052
20:15:46|0.00028074
20:15:47|0.00028103
20:15:47|0.00028092
20:15:48|0.00028096
20:15:49|0.00028081
20:15:51|0.00028073
20:15:51|0.000281
20:15:52|0.000281
20:15:54|0.00028103
20:15:54|0.00028104
20:15:55|0.00028118
20:15:56|0.0002812
20:15:58|0.00028119
20:15:59|0.00028122
20:15:59|0.00028123
20:16:01|0.00028124
20:16:01|0.00028123
20:16:02|0.00028123
20:16:04|0.0002812
20:16:06|0.00028105
20:16:06|0.00028101
20:16:08|0.00028117
20:16:08|0.00028102
20:16:10|0.00028083
20:16:11|0.00028078
20:16:12|0.00028105
20:16:13|0.0002809
20:16:14|0.00028104
20:16:15|0.00028104
20:16:16|0.00028103
20:16:17|0.00028111
20:16:18|0.00028122
20:16:20|0.00028123
20:16:20|0.00028122
20:16:21|0.00028107
20:16:22|0.00028133
20:16:24|0.00028121
20:16:24|0.0002812
20:16:25|0.00028123
20:16:27|0.00028122
20:16:28|0.00028122
20:16:29|0.00028121
20:16:29|0.0002812
20:16:31|0.00028115
20:16:32|0.00028121
20:16:32|0.00028117
20:16:34|0.00028112
20:16:34|0.00028118
20:16:36|0.00028114
20:16:36|0.00028115
20:16:37|0.00028115
20:16:38|0.00028118
20:16:40|0.00028129
20:16:41|0.00028114
20:16:42|0.0002813
20:16:43|0.00028115
20:16:44|0.0002813
20:16:45|0.00028112
20:16:46|0.00028103
20:16:47|0.00028116
20:16:48|0.00028108
20:16:49|0.00028108
20:16:50|0.00028102
20:16:51|0.00028108
20:16:52|0.00028104
20:16:53|0.00028105
20:16:54|0.00028082
20:16:55|0.00028104
20:16:56|0.00028113
20:16:57|0.00028108
20:16:58|0.00028117
20:16:59|0.0002809
20:17:00|0.00028108
20:17:01|0.00028104
20:17:02|0.00028104
20:17:03|0.00028113
20:17:04|0.00028124
20:17:05|0.00028103
20:17:06|0.00028103
20:17:07|0.00028107
20:17:09|0.0002809
20:17:10|0.00028099
20:17:12|0.00028084
20:17:12|0.00028084
20:17:13|0.00028083
20:17:14|0.00028076
20:17:15|0.00028043
20:17:16|0.00028028
20:17:17|0.00028028
20:17:19|0.00028014
20:17:20|0.00028026
20:17:21|0.00028026
20:17:22|0.00028045
20:17:23|0.00028049
20:17:23|0.00028031
20:17:24|0.00028026
20:17:26|0.00028031
20:17:27|0.00028043
20:17:28|0.00028043
20:17:29|0.00028026
20:17:30|0.00028035
20:17:31|0.00028084
20:17:31|0.00028067
20:17:33|0.00028089
20:17:33|0.00028087
20:17:35|0.00028065
20:17:36|0.00028091
20:17:36|0.00028064
20:17:38|0.00028064
20:17:38|0.00028064
20:17:39|0.00028063
20:17:41|0.00028043
20:17:42|0.00028042
20:17:42|0.00028039
20:17:44|0.00028066
20:17:45|0.00028039
20:17:46|0.00028047
20:17:46|0.00028045
20:17:47|0.00028041
20:17:50|0.00028065
20:17:50|0.00028049
20:17:51|0.00028049
20:17:52|0.00028062
20:17:53|0.00028062
20:17:54|0.00028062
20:17:55|0.00028062
20:17:56|0.00028062
20:17:57|0.0002805
20:17:58|0.00028058
20:17:59|0.00028062
20:18:00|0.0002805
20:18:01|0.0002806
20:18:02|0.00028062
20:18:03|0.00028014
20:18:05|0.00028051
20:18:06|0.0002805
20:18:07|0.0002803
20:18:08|0.00028046
20:18:10|0.00028051
20:18:11|0.00028051
20:18:11|0.00028062
20:18:13|0.00028062
20:18:13|0.00028051
20:18:15|0.00028051
20:18:16|0.00028047
20:18:18|0.0002806
20:18:18|0.00028066
20:18:19|0.00028057
20:18:20|0.00028076
20:18:21|0.0002806
20:18:22|0.00028063
20:18:23|0.00028058
20:18:25|0.0002805
20:18:25|0.0002805
20:18:26|0.0002805
20:18:27|0.00028057
20:18:29|0.0002805
20:18:29|0.0002805
20:18:30|0.0002805
20:18:33|0.00028068
20:18:33|0.00028085
20:18:34|0.00028075
20:18:35|0.0002806
20:18:36|0.0002806
20:18:37|0.00028075
20:18:38|0.00028079
20:18:39|0.00028055
20:18:40|0.00028075
20:18:41|0.00028068
20:18:42|0.00028087
20:18:43|0.00028099
20:18:44|0.00028166
20:18:45|0.00028153
20:18:46|0.00028192
20:18:47|0.00028193
20:18:48|0.000282
20:18:49|0.0002819
20:18:50|0.00028189
20:18:51|0.00028187
20:18:52|0.00028182
20:18:53|0.0002819
20:18:54|0.00028168
20:18:56|0.00028189
20:18:57|0.00028162
20:18:58|0.0002816
20:18:59|0.00028148
20:19:00|0.00028147
20:19:01|0.00028118
20:19:02|0.00028107
20:19:03|0.00028093
20:19:04|0.00028062
20:19:05|0.0002809
20:19:07|0.00028093
20:19:07|0.00028113
20:19:09|0.00028102
20:19:09|0.000281
20:19:10|0.000281
20:19:12|0.00028111
20:19:13|0.00028118
20:19:14|0.00028117
20:19:14|0.00028118
20:19:15|0.00028117
20:19:17|0.000281
20:19:17|0.00028118
20:19:19|0.00028103
20:19:20|0.00028091
20:19:21|0.00028093
20:19:22|0.00028093
20:19:23|0.00028093
20:19:25|0.00028111
20:19:26|0.000281
20:19:27|0.000281
20:19:27|0.00028085
20:19:28|0.00028082
20:19:29|0.00028055
20:19:30|0.00028074
20:19:31|0.00028054
20:19:33|0.00028001
20:19:34|0.00028028
20:19:35|0.00028043
20:19:36|0.00028046
20:19:37|0.00028052
20:19:38|0.00027981
20:19:39|0.00027955
20:19:40|0.00027974
20:19:41|0.00027967
20:19:42|0.00027982
20:19:43|0.00028038
20:19:44|0.00028016
20:19:45|0.00028038
20:19:46|0.0002804
20:19:47|0.00028022
20:19:48|0.0002802
20:19:49|0.00028037
20:19:50|0.00028031
20:19:51|0.00028026
20:19:52|0.00027999
20:19:54|0.00028022
20:19:55|0.00028
20:19:56|0.00028013
20:19:57|0.00028005
20:19:58|0.00028006
20:19:59|0.00028018
20:20:00|0.0002802
20:20:01|0.00027999
20:20:02|0.00028007
20:20:03|0.00028006
20:20:04|0.00028002
20:20:06|0.00028018
20:20:07|0.0002801
20:20:08|0.00028015
20:20:10|0.00028011
20:20:11|0.00028019
20:20:12|0.00028011
20:20:13|0.00028007
20:20:14|0.0002801
20:20:15|0.00028008
20:20:16|0.00028016
20:20:17|0.00028008
20:20:19|0.00028006
20:20:19|0.0002801
20:20:20|0.00027981
20:20:22|0.00027997
20:20:23|0.00028025
20:20:24|0.00028017
20:20:25|0.00028017
20:20:26|0.00028017
20:20:27|0.00028003
20:20:28|0.00028017
20:20:29|0.00028015
20:20:30|0.00027989
20:20:32|0.00027999
20:20:32|0.00028
20:20:33|0.00028024
20:20:35|0.00028062
20:20:36|0.00028057
20:20:37|0.00028058
20:20:37|0.00028071
20:20:39|0.00028063
20:20:39|0.00028077
20:20:40|0.00028077
20:20:41|0.00028056
20:20:42|0.00028059
20:20:44|0.00028075
20:20:45|0.00028075
20:20:46|0.00028075
20:20:46|0.00028069
20:20:48|0.00028063
20:20:48|0.00028051
20:20:50|0.00028065
20:20:50|0.00028062
20:20:52|0.00028059
20:20:53|0.00028059
20:20:54|0.0002806
20:20:56|0.0002806
20:20:57|0.00028051
20:20:58|0.00028059
20:20:59|0.00028065
20:21:00|0.00028059
20:21:01|0.00028043
20:21:02|0.00028059
20:21:03|0.00028052
20:21:04|0.00028052
20:21:05|0.00028064
20:21:07|0.00028065
20:21:07|0.00028064
20:21:09|0.00028065
20:21:10|0.00028064
20:21:12|0.0002806
20:21:13|0.00028077
20:21:15|0.00028084
20:21:15|0.00028086
20:21:16|0.00028085
20:21:17|0.00028088
20:21:18|0.00028088
20:21:19|0.00028064
20:21:21|0.00028068
20:21:21|0.00028064
20:21:22|0.00028069
20:21:24|0.00028058
20:21:25|0.00028058
20:21:25|0.00028058
20:21:27|0.00028063
20:21:28|0.00028042
20:21:29|0.00028062
20:21:30|0.00028063
20:21:30|0.00028064
20:21:32|0.0002806
20:21:32|0.0002806
20:21:34|0.00028033
20:21:35|0.00028042
20:21:36|0.00028042
20:21:36|0.00028045
20:21:37|0.00028033
20:21:38|0.00028044
20:21:40|0.00028032
20:21:41|0.00028028
20:21:42|0.00028024
20:21:42|0.00028028
20:21:44|0.00028059
20:21:46|0.00028049
20:21:46|0.00028044
20:21:47|0.00028049
20:21:48|0.00028049
20:21:49|0.00028049
20:21:50|0.00028045
20:21:51|0.00028062
20:21:53|0.00028068
20:21:54|0.0002809
20:21:55|0.00028063
20:21:56|0.00028082
20:21:56|0.00028081
20:21:58|0.0002808
20:21:59|0.00028078
20:22:00|0.00028085
20:22:01|0.00028085
20:22:02|0.0002809
20:22:03|0.00028073
20:22:04|0.00028129
20:22:05|0.0002815
20:22:06|0.00028169
20:22:07|0.00028177
20:22:07|0.0002824
20:22:08|0.000283
20:22:10|0.00028374
20:22:10|0.00028399
20:22:11|0.000284
20:22:13|0.00028331
20:22:14|0.00028349
20:22:15|0.00028289
20:22:17|0.00028295
20:22:17|0.00028278
20:22:18|0.00028282
20:22:19|0.0002832
20:22:21|0.00028306
20:22:22|0.00028289
20:22:23|0.00028295
20:22:24|0.00028263
20:22:25|0.00028259
20:22:26|0.00028239
20:22:27|0.00028226
20:22:28|0.00028223
20:22:30|0.00028214
20:22:30|0.00028211
20:22:31|0.00028239
20:22:32|0.00028207
20:22:33|0.00028207
20:22:34|0.0002816
20:22:35|0.00028122
20:22:36|0.00028163
20:22:37|0.00028175
20:22:38|0.00028215
20:22:39|0.00028207
20:22:40|0.00028206
20:22:41|0.00028234
20:22:42|0.00028266
20:22:43|0.00028247
20:22:44|0.00028288
20:22:45|0.0002827
20:22:46|0.00028244
20:22:47|0.00028257
20:22:48|0.00028245
20:22:49|0.00028257
20:22:50|0.00028245
20:22:52|0.0002825
20:22:52|0.0002824
20:22:54|0.00028268
20:22:55|0.0002825
20:22:57|0.00028231
20:22:58|0.00028229
20:22:59|0.00028245
20:22:59|0.00028245
20:23:01|0.00028243
20:23:01|0.00028232
20:23:02|0.0002824
20:23:03|0.00028211
20:23:05|0.00028209
20:23:06|0.00028172
20:23:06|0.0002815
20:23:07|0.00028148
20:23:08|0.0002814
20:23:10|0.00028112
20:23:11|0.00028134
20:23:13|0.00028123
20:23:14|0.00028143
20:23:15|0.00028157
20:23:16|0.00028198
20:23:17|0.00028186
20:23:18|0.00028219
20:23:19|0.00028218
20:23:20|0.00028221
20:23:21|0.00028211
20:23:22|0.00028169
20:23:23|0.0002815
20:23:24|0.0002813
20:23:25|0.00028137
20:23:26|0.00028125
20:23:28|0.00028096
20:23:29|0.00028059
20:23:30|0.00028059
20:23:31|0.00028088
20:23:32|0.00028085
20:23:33|0.00028083
20:23:34|0.0002809
20:23:35|0.00028092
20:23:36|0.00028105
20:23:37|0.00028096
20:23:38|0.00028104
20:23:39|0.00028138
20:23:40|0.00028149
20:23:41|0.0002815
20:23:42|0.00028131
20:23:43|0.00028136
20:23:44|0.00028203
20:23:45|0.00028219
20:23:46|0.00028201
20:23:47|0.00028218
20:23:48|0.000282
20:23:49|0.00028185
20:23:50|0.00028168
20:23:51|0.00028168
20:23:52|0.00028135
20:23:53|0.0002815
20:23:54|0.00028158
20:23:56|0.00028144
20:23:57|0.00028143
20:23:57|0.00028173
20:23:58|0.00028146
20:23:59|0.00028161
20:24:01|0.0002818
20:24:02|0.00028176
20:24:02|0.00028151
20:24:03|0.00028152
20:24:04|0.00028181
20:24:05|0.00028166
20:24:06|0.0002816
20:24:07|0.00028158
20:24:08|0.00028178
20:24:09|0.00028167
20:24:11|0.00028178
20:24:13|0.00028178
20:24:14|0.00028169
20:24:15|0.00028171
20:24:15|0.00028169
20:24:17|0.00028176
20:24:19|0.00028168
20:24:19|0.00028135
20:24:20|0.0002813
20:24:21|0.00028138
20:24:22|0.00028114
20:24:23|0.00028116
20:24:24|0.00028095
20:24:25|0.00028126
20:24:26|0.0002812
20:24:27|0.00028093
20:24:28|0.00028108
20:24:29|0.0002809
20:24:30|0.00028108
20:24:31|0.00028123
20:24:32|0.00028131
20:24:33|0.00028046
20:24:34|0.00028018
20:24:35|0.00028123
20:24:36|0.00028133
20:24:37|0.00028118
20:24:38|0.00028111
20:24:39|0.00028109
20:24:40|0.00028123
20:24:42|0.00028073
20:24:43|0.0002805
20:24:44|0.00028068
20:24:46|0.00028076
20:24:47|0.00028094
20:24:48|0.00028099
20:24:49|0.00028096
20:24:50|0.00028094
20:24:50|0.00028098
20:24:52|0.00028096
20:24:53|0.00028096
20:24:55|0.00028096
20:24:55|0.00028096
20:24:56|0.00028087
20:24:57|0.00028103
20:24:59|0.00028097
20:25:00|0.00028134
20:25:01|0.00028113
20:25:02|0.00028117
20:25:02|0.00028108
20:25:04|0.00028127
20:25:05|0.00028123
20:25:05|0.0002811
20:25:07|0.00028147
20:25:08|0.00028155
20:25:10|0.0002819
20:25:11|0.00028185
20:25:12|0.00028156
20:25:14|0.00028161
20:25:14|0.00028159
20:25:15|0.00028181
20:25:17|0.00028187
20:25:19|0.00028183
20:25:20|0.00028187
20:25:21|0.00028201
20:25:23|0.00028223
20:25:24|0.00028204
20:25:25|0.00028205
20:25:26|0.000282
20:25:27|0.00028169
20:25:28|0.00028165
20:25:29|0.00028175
20:25:30|0.00028174
20:25:31|0.00028153
20:25:32|0.0002817
20:25:33|0.00028169
20:25:34|0.00028174
20:25:35|0.00028156
20:25:37|0.00028156
20:25:38|0.00028173
20:25:39|0.00028153
20:25:40|0.00028173
20:25:41|0.0002814
20:25:42|0.00028112
20:25:43|0.00028101
20:25:44|0.00028121
20:25:45|0.000281
20:25:46|0.00028096
20:25:47|0.00028101
20:25:48|0.00028115
20:25:49|0.00028116
20:25:50|0.00028117
20:25:51|0.00028147
20:25:52|0.00028119
20:25:53|0.00028134
20:25:54|0.00028137
20:25:55|0.00028136
20:25:56|0.00028138
20:25:57|0.00028115
20:25:58|0.00028133
20:25:59|0.00028133
20:26:00|0.0002813
20:26:01|0.00028123
20:26:02|0.00028123
20:26:03|0.00028139
20:26:04|0.00028115
20:26:05|0.00028135
20:26:06|0.00028138
20:26:07|0.00028139
20:26:08|0.00028136
20:26:09|0.00028136
20:26:10|0.00028138
20:26:11|0.00028178
20:26:13|0.00028186
20:26:14|0.00028036
20:26:15|0.00028112
20:26:16|0.00028113
20:26:17|0.00028134
20:26:18|0.0002815
20:26:19|0.00028138
20:26:20|0.00028162
20:26:21|0.00028133
20:26:22|0.00028152
20:26:23|0.00028133
20:26:24|0.00028139
20:26:25|0.00028139
20:26:26|0.00028169
20:26:27|0.0002817
20:26:28|0.00028154
20:26:29|0.00028149
20:26:31|0.0002814
20:26:32|0.00028153
20:26:33|0.0002814
20:26:33|0.00028162
20:26:34|0.00028148
20:26:36|0.00028162
20:26:37|0.00028133
20:26:38|0.00028143
20:26:38|0.00028142
20:26:40|0.00028141
20:26:40|0.00028148
20:26:42|0.00028146
20:26:43|0.0002814
20:26:43|0.00028148
20:26:44|0.0002812
20:26:46|0.00028078
20:26:47|0.00028066
20:26:47|0.00027989
20:26:48|0.00028014
20:26:49|0.00028012
20:26:51|0.00027975
20:26:51|0.0002797
20:26:53|0.00027948
20:26:53|0.00027984
20:26:55|0.0002798
20:26:56|0.0002796
20:26:57|0.00027977
20:26:58|0.0002796
20:26:59|0.00027976
20:27:00|0.00027974
20:27:01|0.00027978
20:27:02|0.00028007
20:27:03|0.00028054
20:27:04|0.00028041
20:27:06|0.00028052
20:27:07|0.00028052
20:27:07|0.00028055
20:27:08|0.00028072
20:27:09|0.00028052
20:27:10|0.00028029
20:27:12|0.00028024
20:27:12|0.00028001
20:27:13|0.00028009
20:27:15|0.00028033
20:27:15|0.0002806
20:27:16|0.00028062
20:27:18|0.00028065
20:27:18|0.0002807
20:27:20|0.00028093
20:27:20|0.00028072
20:27:21|0.0002809
20:27:22|0.0002809
20:27:24|0.00028073
20:27:25|0.00028088
20:27:25|0.00028088
20:27:27|0.00028097
20:27:29|0.00028077
20:27:29|0.00028063
20:27:30|0.00028054
20:27:31|0.00028035
20:27:32|0.00028035
20:27:34|0.00028037
20:27:35|0.00028023
20:27:35|0.00028066
20:27:36|0.00028039
20:27:37|0.00028048
20:27:39|0.00028048
20:27:40|0.00028042
20:27:40|0.00028084
20:27:41|0.00028054
20:27:42|0.00028055
20:27:43|0.00028044
20:27:45|0.00028046
20:27:46|0.00028068
20:27:47|0.00028047
20:27:48|0.00028068
20:27:48|0.00028063
20:27:49|0.0002806
20:27:51|0.00028048
20:27:51|0.00028063
20:27:52|0.0002806
20:27:53|0.00028048
20:27:55|0.00028059
20:27:57|0.0002806
20:27:58|0.0002807
20:27:59|0.0002806
20:28:00|0.0002806
20:28:01|0.00028056
20:28:01|0.0002806
20:28:03|0.00028056
20:28:04|0.00028052
20:28:05|0.00028069
20:28:06|0.00028053
20:28:07|0.00028063
20:28:08|0.00028063
20:28:09|0.0002808
20:28:10|0.0002807
20:28:11|0.00028086
20:28:12|0.00028087
20:28:13|0.00028082
20:28:14|0.00028082
20:28:15|0.00028084
20:28:16|0.00028088
20:28:17|0.00028087
20:28:18|0.0002807
20:28:19|0.0002807
20:28:20|0.00028084
20:28:21|0.00028088
20:28:23|0.0002807
20:28:23|0.00028094
20:28:24|0.00028094
20:28:25|0.00028087
20:28:26|0.00028093
20:28:27|0.00028082
20:28:28|0.00028093
20:28:29|0.00028087
20:28:30|0.00028093
20:28:31|0.00028092
20:28:32|0.00028087
20:28:33|0.00028086
20:28:34|0.00028068
20:28:35|0.00028098
20:28:36|0.00028117
20:28:37|0.00028134
20:28:39|0.00028122
20:28:39|0.00028143
20:28:40|0.00028128
20:28:41|0.00028114
20:28:43|0.00028113
20:28:44|0.00028119
20:28:45|0.00028044
20:28:46|0.00028033
20:28:47|0.00028036
20:28:48|0.00028044
20:28:48|0.00028037
20:28:49|0.00028054
20:28:50|0.00028054
20:28:51|0.00028059
20:28:52|0.00028059
20:28:54|0.00028071
20:28:55|0.0002808
20:28:56|0.00028049
20:28:56|0.00028037
20:28:58|0.00028039
20:28:59|0.0002802
20:29:00|0.00028025
20:29:01|0.0002803
20:29:02|0.0002803
20:29:03|0.00028026
20:29:04|0.00028027
20:29:04|0.00027951
20:29:05|0.00027932
20:29:06|0.00027922
20:29:08|0.00027969
20:29:08|0.00027963
20:29:10|0.00027957
20:29:11|0.00027977
20:29:12|0.00027973
20:29:13|0.00028015
20:29:14|0.00028005
20:29:14|0.00028006
20:29:17|0.00027977
20:29:17|0.00027997
20:29:18|0.00027968
20:29:20|0.00027974
20:29:22|0.00027965
20:29:22|0.00027978
20:29:23|0.00027977
20:29:24|0.00027987
20:29:25|0.00027981
20:29:26|0.00027977
20:29:27|0.00027965
20:29:28|0.00027976
20:29:29|0.00027967
20:29:30|0.00027966
20:29:31|0.00027981
20:29:32|0.0002797
20:29:33|0.00027979
20:29:34|0.00027965
20:29:35|0.00027966
20:29:36|0.00027975
20:29:37|0.00027976
20:29:39|0.0002799
20:29:40|0.00027972
20:29:41|0.00027996
20:29:42|0.0002799
20:29:43|0.0002803
20:29:44|0.00028036
20:29:45|0.00028021
20:29:47|0.00027996
20:29:47|0.00027996
20:29:48|0.00027989
20:29:49|0.00027985
20:29:50|0.00028008
20:29:51|0.00027994
20:29:52|0.00027999
20:29:53|0.00027996
20:29:54|0.00027996
20:29:55|0.00028
20:29:56|0.00027996
20:29:57|0.00027995
20:29:59|0.00028
20:30:00|0.00027986
20:30:01|0.00027969
20:30:02|0.00027989
20:30:03|0.00027989
20:30:04|0.00027976
20:30:05|0.00027964
20:30:06|0.0002793
20:30:07|0.00027933
20:30:08|0.00027924
20:30:09|0.00027921
20:30:10|0.0002792
20:30:11|0.0002792
20:30:11|0.000279
20:30:13|0.00027895
20:30:14|0.00027857
20:30:15|0.000278
20:30:16|0.00027822
20:30:18|0.00027777
20:30:19|0.00027669
20:30:20|0.00027631
20:30:21|0.00027649
20:30:23|0.00027697
20:30:23|0.000277
20:30:24|0.00027662
20:30:25|0.00027653
20:30:26|0.00027681
20:30:28|0.00027711
20:30:29|0.00027712
20:30:30|0.0002775
20:30:31|0.0002776
20:30:32|0.00027737
20:30:33|0.00027727
20:30:34|0.00027729
20:30:35|0.00027719
20:30:36|0.00027724
20:30:37|0.00027731
20:30:38|0.00027726
20:30:39|0.00027725
20:30:40|0.00027755
20:30:41|0.00027778
20:30:42|0.00027864
20:30:43|0.00027845
20:30:44|0.00027855
20:30:45|0.000278
20:30:46|0.00027764
20:30:47|0.00027764
20:30:48|0.0002776
20:30:49|0.00027798
20:30:50|0.00027777
20:30:51|0.00027778
20:30:52|0.00027781
20:30:54|0.00027792
20:30:54|0.00027796
20:30:56|0.00027816
20:30:57|0.00027827
20:30:58|0.00027649
20:30:59|0.00027742
20:31:00|0.0002776
20:31:01|0.00027758
20:31:02|0.00027793
20:31:03|0.00027783
20:31:04|0.00027765
20:31:05|0.00027765
20:31:06|0.00027778
20:31:08|0.00027763
20:31:08|0.00027792
20:31:09|0.00027779
20:31:10|0.00027777
20:31:12|0.00027787
20:31:13|0.0002779
20:31:13|0.00027772
20:31:15|0.00027773
20:31:15|0.00027771
20:31:17|0.00027787
20:31:18|0.00027777
20:31:19|0.00027788
20:31:20|0.00027793
20:31:21|0.00027789
20:31:22|0.00027777
20:31:23|0.00027778
20:31:24|0.00027775
20:31:25|0.00027763
20:31:26|0.00027774
20:31:27|0.0002777
20:31:28|0.00027771
20:31:29|0.00027763
20:31:30|0.00027773
20:31:31|0.00027774
20:31:32|0.00027729
20:31:33|0.0002768
20:31:34|0.00027637
20:31:35|0.00027628
20:31:36|0.00027656
20:31:37|0.00027667
20:31:38|0.0002771
20:31:39|0.0002773
20:31:40|0.00027753
20:31:41|0.00027777
20:31:42|0.00027783
20:31:43|0.00027768
20:31:44|0.00027779
20:31:45|0.00027763
20:31:46|0.00027758
20:31:47|0.00027752
20:31:48|0.00027732
20:31:49|0.00027748
20:31:50|0.00027715
20:31:51|0.00027731
20:31:52|0.00027721
20:31:53|0.00027709
20:31:54|0.00027708
20:31:55|0.00027701
20:31:56|0.00027703
20:31:57|0.00027704
20:31:59|0.00027699
20:31:59|0.00027671
20:32:01|0.00027696
20:32:02|0.000277
20:32:03|0.00027682
20:32:04|0.0002768
20:32:05|0.00027683
20:32:06|0.00027682
20:32:07|0.000277
20:32:09|0.00027729
20:32:10|0.0002771
20:32:10|0.00027743
20:32:11|0.00027748
20:32:13|0.00027724
20:32:13|0.0002774
20:32:15|0.00027749
20:32:15|0.00027755
20:32:16|0.00027775
20:32:18|0.00027782
20:32:19|0.00027798
20:32:21|0.00027798
20:32:21|0.00027785
20:32:23|0.00027771
20:32:24|0.00027799
20:32:26|0.0002778
20:32:27|0.00027797
20:32:27|0.00027799
20:32:29|0.00027816
20:32:29|0.00027824
20:32:31|0.00027821
20:32:31|0.00027833
20:32:32|0.0002783
20:32:34|0.00027844
20:32:34|0.00027841
20:32:36|0.00027844
20:32:37|0.00027856
20:32:38|0.00027844
20:32:38|0.00027821
20:32:41|0.00027807
20:32:41|0.00027823
20:32:42|0.00027798
20:32:43|0.00027811
20:32:44|0.0002782
20:32:45|0.00027794
20:32:46|0.00027793
20:32:47|0.000278
20:32:48|0.000278
20:32:49|0.0002778
20:32:50|0.00027798
20:32:51|0.00027799
20:32:52|0.00027797
20:32:53|0.00027797
20:32:54|0.00027798
20:32:55|0.00027797
20:32:56|0.00027807
20:32:57|0.00027804
20:32:58|0.00027808
20:32:59|0.00027808
20:33:00|0.00027815
20:33:02|0.00027817
20:33:03|0.00027801
20:33:04|0.0002782
20:33:05|0.00027822
20:33:05|0.00027822
20:33:08|0.00027843
20:33:08|0.00027842
20:33:09|0.0002784
20:33:10|0.00027852
20:33:11|0.00027881
20:33:12|0.00027884
20:33:13|0.00027929
20:33:14|0.00027914
20:33:15|0.00027932
20:33:16|0.00027949
20:33:17|0.0002796
20:33:18|0.00027968
20:33:20|0.00027935
20:33:20|0.00027912
20:33:22|0.00027925
20:33:23|0.00027893
20:33:24|0.00027901
20:33:25|0.00027922
20:33:26|0.00027891
20:33:26|0.00027896
20:33:27|0.00027884
20:33:30|0.00027846
20:33:30|0.00027849
20:33:31|0.00027855
20:33:32|0.00027846
20:33:33|0.0002786
20:33:34|0.00027872
20:33:35|0.000279
20:33:36|0.00027878
20:33:37|0.00027886
20:33:38|0.00027896
20:33:39|0.000279
20:33:40|0.0002792
20:33:41|0.00027914
20:33:42|0.00027914
20:33:43|0.00027932
20:33:44|0.00027936
20:33:45|0.0002791
20:33:46|0.00027915
20:33:47|0.00027916
20:33:48|0.00027918
20:33:49|0.00027903
20:33:50|0.0002791
20:33:51|0.00027899
20:33:52|0.00027897
20:33:53|0.00027897
20:33:54|0.00027878
20:33:55|0.00027892
20:33:57|0.000279
20:33:58|0.00027899
20:33:59|0.00027898
20:34:00|0.00027892
20:34:01|0.00027899
20:34:02|0.00027892
20:34:03|0.00027892
20:34:04|0.00027884
20:34:05|0.00027885
20:34:06|0.00027892
20:34:07|0.00027879
20:34:08|0.00027894
20:34:09|0.00027898
20:34:11|0.00027899
20:34:12|0.00027896
20:34:12|0.00027892
20:34:13|0.00027891
20:34:14|0.00027893
20:34:15|0.00027895
20:34:16|0.00027893
20:34:18|0.00027894
20:34:18|0.00027881
20:34:20|0.00027893
20:34:22|0.00027893
20:34:22|0.00027858
20:34:23|0.00027833
20:34:25|0.00027822
20:34:26|0.00027845
20:34:27|0.00027845
20:34:28|0.00027823
20:34:29|0.00027835
20:34:30|0.00027855
20:34:31|0.00027845
20:34:32|0.00027846
20:34:33|0.00027826
20:34:34|0.00027843
20:34:35|0.0002781
20:34:36|0.00027836
20:34:37|0.00027812
20:34:38|0.00027835
20:34:39|0.00027829
20:34:40|0.0002781
20:34:42|0.00027811
20:34:43|0.00027822
20:34:44|0.00027837
20:34:45|0.00027842
20:34:46|0.00027847
20:34:46|0.00027861
20:34:48|0.00027845
20:34:49|0.00027843
20:34:49|0.00027862
20:34:51|0.00027843
20:34:51|0.00027827
20:34:53|0.00027841
20:34:53|0.00027839
20:34:54|0.00027844
20:34:56|0.00027837
20:34:57|0.00027842
20:34:58|0.00027823
20:34:59|0.00027823
20:35:00|0.00027823
20:35:01|0.00027822
20:35:02|0.00027823
20:35:04|0.00027819
20:35:05|0.00027823
20:35:06|0.00027801
20:35:08|0.00027795
20:35:08|0.00027762
20:35:10|0.0002775
20:35:11|0.00027731
20:35:13|0.00027748
20:35:13|0.00027745
20:35:14|0.00027752
20:35:15|0.00027755
20:35:16|0.00027771
20:35:17|0.00027765
20:35:18|0.00027787
20:35:19|0.0002779
20:35:20|0.00027798
20:35:21|0.00027776
20:35:22|0.00027787
20:35:23|0.00027784
20:35:24|0.00027774
20:35:25|0.00027807
20:35:26|0.00027811
20:35:28|0.00027785
20:35:30|0.00027795
20:35:30|0.00027794
20:35:31|0.00027809
20:35:32|0.00027811
20:35:33|0.00027834
20:35:34|0.00027828
20:35:35|0.00027823
20:35:36|0.00027824
20:35:37|0.00027828
20:35:39|0.00027799
20:35:41|0.00027798
20:35:41|0.00027799
20:35:42|0.00027795
20:35:43|0.00027787
20:35:44|0.00027788
20:35:45|0.00027787
20:35:46|0.00027778
20:35:47|0.00027793
20:35:48|0.00027799
20:35:49|0.00027785
20:35:50|0.00027789
20:35:51|0.00027787
20:35:52|0.00027788
20:35:53|0.00027788
20:35:54|0.00027792
20:35:55|0.00027792
20:35:57|0.00027787
20:35:57|0.00027795
20:35:59|0.00027787
20:36:00|0.00027791
20:36:02|0.00027778
20:36:02|0.00027785
20:36:03|0.00027785
20:36:04|0.00027798
20:36:05|0.00027796
20:36:07|0.00027777
20:36:07|0.00027765
20:36:09|0.00027765
20:36:10|0.00027765
20:36:10|0.00027771
20:36:11|0.00027799
20:36:13|0.000278
20:36:14|0.00027791
20:36:15|0.000278
20:36:16|0.00027791
20:36:17|0.00027792
20:36:18|0.00027825
20:36:19|0.00027772
20:36:19|0.00027783
20:36:21|0.0002777
20:36:22|0.00027782
20:36:23|0.00027788
20:36:25|0.0002779
20:36:26|0.00027778
20:36:27|0.00027771
20:36:28|0.00027772
20:36:29|0.00027766
20:36:30|0.0002773
20:36:31|0.00027755
20:36:32|0.00027753
20:36:33|0.00027757
20:36:34|0.00027736
20:36:35|0.00027742
20:36:36|0.00027769
20:36:37|0.00027771
20:36:38|0.00027768
20:36:39|0.00027771
20:36:40|0.00027755
20:36:42|0.00027769
20:36:42|0.00027749
20:36:43|0.00027746
20:36:44|0.0002775
20:36:45|0.0002775
20:36:46|0.00027736
20:36:48|0.00027746
20:36:48|0.0002773
20:36:49|0.00027703
20:36:51|0.00027716
20:36:52|0.00027672
20:36:52|0.0002767
20:36:53|0.00027659
20:36:54|0.00027654
20:36:56|0.00027631
20:36:57|0.00027652
20:36:57|0.00027649
20:36:59|0.00027639
20:37:00|0.00027683
20:37:00|0.00027696
20:37:02|0.00027673
20:37:03|0.00027667
20:37:04|0.00027668
20:37:05|0.000277
20:37:05|0.000277
20:37:07|0.000277
20:37:08|0.00027674
20:37:08|0.00027698
20:37:10|0.00027689
20:37:11|0.00027698
20:37:12|0.00027673
20:37:13|0.00027667
20:37:14|0.00027683
20:37:15|0.00027698
20:37:16|0.00027683
20:37:17|0.00027698
20:37:18|0.00027674
20:37:20|0.00027672
20:37:20|0.00027662
20:37:21|0.00027663
20:37:22|0.00027686
20:37:23|0.00027622
20:37:24|0.00027635
20:37:25|0.00027614
20:37:27|0.00027499
20:37:28|0.00027527
20:37:30|0.00027519
20:37:30|0.00027519
20:37:31|0.00027517
20:37:32|0.00027499
20:37:33|0.00027509
20:37:34|0.00027543
20:37:35|0.00027519
20:37:36|0.00027519
20:37:37|0.0002752
20:37:38|0.00027522
20:37:39|0.00027565
20:37:40|0.00027575
20:37:41|0.00027542
20:37:42|0.00027542
20:37:43|0.00027513
20:37:44|0.00027547
20:37:45|0.00027519
20:37:46|0.00027535
20:37:47|0.00027521
20:37:48|0.0002752
20:37:49|0.00027521
20:37:50|0.00027519
20:37:51|0.00027521
20:37:52|0.0002754
20:37:53|0.00027519
20:37:54|0.00027462
20:37:55|0.00027428
20:37:56|0.00027386
20:37:58|0.0002733
20:37:58|0.0002726
20:38:00|0.00027277
20:38:00|0.00027335
20:38:01|0.00027441
20:38:02|0.00027434
20:38:03|0.00027433
20:38:05|0.00027477
20:38:06|0.00027472
20:38:07|0.00027497
20:38:07|0.00027479
20:38:09|0.00027492
20:38:10|0.00027484
20:38:11|0.0002749
20:38:12|0.00027509
20:38:12|0.00027497
20:38:14|0.00027488
20:38:15|0.00027497
20:38:16|0.00027488
20:38:16|0.00027497
20:38:18|0.00027517
20:38:19|0.00027509
20:38:21|0.00027465
20:38:21|0.00027479
20:38:22|0.00027465
20:38:24|0.00027465
20:38:25|0.00027451
20:38:26|0.00027469
20:38:27|0.00027436
20:38:28|0.00027436
20:38:29|0.00027465
20:38:30|0.00027465
20:38:31|0.00027465
20:38:32|0.00027472
20:38:33|0.00027456
20:38:34|0.00027449
20:38:35|0.00027449
20:38:36|0.00027448
20:38:37|0.00027437
20:38:38|0.00027418
20:38:39|0.00027402
20:38:40|0.00027424
20:38:41|0.00027444
20:38:42|0.0002745
20:38:43|0.0002745
20:38:45|0.00027436
20:38:46|0.0002745
20:38:47|0.00027449
20:38:48|0.0002742
20:38:49|0.00027433
20:38:50|0.00027449
20:38:51|0.00027436
20:38:52|0.00027436
20:38:53|0.00027436
20:38:54|0.00027434
20:38:55|0.00027439
20:38:56|0.00027436
20:38:57|0.00027449
20:38:59|0.00027407
20:39:00|0.00027429
20:39:00|0.00027436
20:39:01|0.00027444
20:39:02|0.00027448
20:39:04|0.00027428
20:39:04|0.00027426
20:39:06|0.00027444
20:39:07|0.00027458
20:39:07|0.00027499
20:39:08|0.00027529
20:39:10|0.00027529
20:39:10|0.00027554
20:39:11|0.00027561
20:39:12|0.00027538
20:39:13|0.00027548
20:39:14|0.00027544
20:39:15|0.00027531
20:39:17|0.00027585
20:39:17|0.00027568
20:39:18|0.00027587
20:39:19|0.00027579
20:39:20|0.000276
20:39:22|0.0002769
20:39:23|0.000277
20:39:24|0.00027686
20:39:25|0.00027653
20:39:26|0.00027669
20:39:27|0.00027671
20:39:28|0.0002767
20:39:30|0.00027671
20:39:31|0.00027674
20:39:31|0.00027652
20:39:33|0.00027613
20:39:34|0.00027612
20:39:34|0.00027612
20:39:35|0.00027608
20:39:37|0.00027611
20:39:37|0.00027593
20:39:39|0.000276
20:39:40|0.000276
20:39:40|0.00027622
20:39:41|0.00027619
20:39:43|0.00027613
20:39:44|0.0002764
20:39:45|0.00027616
20:39:46|0.00027606
20:39:47|0.00027615
20:39:48|0.00027629
20:39:49|0.00027625
20:39:50|0.00027588
20:39:52|0.00027593
20:39:52|0.00027564
20:39:53|0.00027589
20:39:54|0.00027586
20:39:56|0.00027586
20:39:57|0.00027585
20:39:57|0.00027516
20:39:59|0.00027508
20:40:00|0.00027534
20:40:01|0.00027534
20:40:01|0.000275
20:40:03|0.000275
20:40:03|0.00027532
20:40:05|0.00027563
20:40:06|0.0002756
20:40:07|0.00027559
20:40:08|0.00027574
20:40:09|0.00027555
20:40:11|0.00027575
20:40:12|0.00027559
20:40:13|0.00027527
20:40:14|0.00027528
20:40:15|0.0002747
20:40:16|0.00027488
20:40:16|0.00027539
20:40:18|0.00027545
20:40:18|0.00027558
20:40:19|0.00027559
20:40:20|0.00027538
20:40:22|0.00027556
20:40:23|0.00027552
20:40:24|0.00027569
20:40:24|0.00027552
20:40:27|0.00027562
20:40:28|0.00027569
20:40:29|0.00027549
20:40:30|0.00027546
20:40:30|0.00027529
20:40:32|0.00027535
20:40:33|0.00027535
20:40:35|0.0002751
20:40:35|0.00027525
20:40:36|0.00027508
20:40:38|0.00027527
20:40:39|0.00027527
20:40:39|0.00027535
20:40:42|0.0002753
20:40:42|0.00027526
20:40:43|0.00027517
20:40:44|0.0002751
20:40:45|0.00027511
20:40:46|0.00027513
20:40:47|0.0002751
20:40:48|0.00027511
20:40:49|0.00027526
20:40:50|0.00027509
20:40:51|0.00027525
20:40:52|0.00027511
20:40:53|0.00027523
20:40:54|0.00027519
20:40:55|0.00027511
20:40:56|0.00027511
20:40:57|0.000275
20:40:58|0.00027488
20:40:59|0.00027495
20:41:00|0.00027491
20:41:01|0.00027503
20:41:02|0.00027495
20:41:03|0.00027508
20:41:04|0.00027503
20:41:05|0.00027495
20:41:06|0.00027508
20:41:08|0.00027503
20:41:09|0.0002757
20:41:10|0.00027571
20:41:11|0.00027565
20:41:12|0.0002755
20:41:13|0.00027573
20:41:14|0.00027579
20:41:16|0.00027572
20:41:17|0.00027592
20:41:18|0.00027659
20:41:19|0.00027642
20:41:20|0.00027663
20:41:21|0.00027661
20:41:22|0.00027691
20:41:23|0.00027829
20:41:24|0.00027848
20:41:26|0.00027872
20:41:26|0.00027845
20:41:28|0.00027787
20:41:28|0.00027779
20:41:30|0.00027786
20:41:32|0.00027791
20:41:32|0.00027782
20:41:34|0.00027788
20:41:34|0.00027806
20:41:36|0.00027792
20:41:37|0.00027765
20:41:38|0.00027761
20:41:39|0.00027745
20:41:40|0.00027746
20:41:41|0.00027744
20:41:42|0.0002776
20:41:43|0.00027752
20:41:44|0.00027756
20:41:45|0.00027728
20:41:46|0.00027749
20:41:47|0.0002775
20:41:49|0.00027756
20:41:50|0.00027749
20:41:51|0.00027756
20:41:52|0.00027757
20:41:53|0.0002777
20:41:54|0.000278
20:41:55|0.00027799
20:41:56|0.00027793
20:41:57|0.0002777
20:41:58|0.00027779
20:41:59|0.00027787
20:42:01|0.0002779
20:42:02|0.00027739
20:42:03|0.00027763
20:42:04|0.00027746
20:42:05|0.00027728
20:42:06|0.00027744
20:42:08|0.0002774
20:42:08|0.00027756
20:42:10|0.00027739
20:42:11|0.00027744
20:42:12|0.00027744
20:42:12|0.00027744
20:42:13|0.00027739
20:42:15|0.00027741
20:42:16|0.00027731
20:42:16|0.00027731
20:42:18|0.00027733
20:42:18|0.00027733
20:42:20|0.00027732
20:42:21|0.00027731
20:42:22|0.00027731
20:42:23|0.00027725
20:42:23|0.00027678
20:42:24|0.00027645
20:42:26|0.00027645
20:42:26|0.00027647
20:42:29|0.00027629
20:42:29|0.00027628
20:42:30|0.00027617
20:42:31|0.0002762
20:42:32|0.00027633
20:42:33|0.00027676
20:42:35|0.00027696
20:42:36|0.00027689
20:42:37|0.00027688
20:42:37|0.00027695
20:42:38|0.00027671
20:42:40|0.00027705
20:42:41|0.00027706
20:42:41|0.0002773
20:42:43|0.00027724
20:42:44|0.00027727
20:42:45|0.00027705
20:42:45|0.0002773
20:42:48|0.00027728
20:42:48|0.00027726
20:42:49|0.00027699
20:42:50|0.00027693
20:42:51|0.000277
20:42:52|0.000277
20:42:53|0.000277
20:42:54|0.00027675
20:42:55|0.00027693
20:42:56|0.00027669
20:42:57|0.00027676
20:42:58|0.000277
20:42:59|0.00027685
20:43:00|0.00027654
20:43:01|0.00027666
20:43:02|0.00027666
20:43:03|0.0002767
20:43:04|0.00027664
20:43:05|0.0002767
20:43:06|0.000277
20:43:08|0.0002771
20:43:09|0.000277
20:43:09|0.00027695
20:43:11|0.00027712
20:43:12|0.00027703
20:43:13|0.00027695
20:43:14|0.0002775
20:43:15|0.00027773
20:43:16|0.00027797
20:43:17|0.00027795
20:43:18|0.00027794
20:43:19|0.00027794
20:43:21|0.00027791
20:43:21|0.00027795
20:43:22|0.00027771
20:43:23|0.00027756
20:43:24|0.00027762
20:43:25|0.0002775
20:43:26|0.00027742
20:43:27|0.0002774
20:43:28|0.00027725
20:43:29|0.00027736
20:43:30|0.00027737
20:43:31|0.00027713
20:43:32|0.00027696
20:43:34|0.00027681
20:43:35|0.00027683
20:43:36|0.00027677
20:43:36|0.00027675
20:43:37|0.00027679
20:43:38|0.00027679
20:43:40|0.00027675
20:43:41|0.00027678
20:43:42|0.00027677
20:43:43|0.00027687
20:43:44|0.00027689
20:43:45|0.00027656
20:43:46|0.00027687
20:43:48|0.00027667
20:43:48|0.00027678
20:43:49|0.00027663
20:43:50|0.00027679
20:43:51|0.0002768
20:43:52|0.00027696
20:43:54|0.00027702
20:43:55|0.00027691
20:43:55|0.00027702
20:43:56|0.00027711
20:43:58|0.00027692
20:43:58|0.00027703
20:43:59|0.00027693
20:44:00|0.00027725
20:44:02|0.00027715
20:44:03|0.00027716
20:44:03|0.00027713
20:44:04|0.0002772
20:44:06|0.00027721
20:44:07|0.00027699
20:44:07|0.00027716
20:44:08|0.000277
20:44:10|0.00027691
20:44:11|0.00027675
20:44:11|0.00027648
20:44:12|0.00027666
20:44:13|0.00027643
20:44:14|0.00027747
20:44:16|0.00027726
20:44:16|0.00027723
20:44:18|0.00027705
20:44:19|0.00027683
20:44:20|0.00027724
20:44:21|0.00027725
20:44:22|0.00027702
20:44:23|0.00027668
20:44:24|0.00027686
20:44:25|0.00027678
20:44:26|0.0002768
20:44:27|0.0002768
20:44:28|0.0002768
20:44:29|0.00027667
20:44:30|0.00027651
20:44:32|0.00027626
20:44:33|0.00027631
20:44:33|0.00027639
20:44:34|0.00027638
20:44:36|0.00027604
20:44:36|0.000276
20:44:37|0.000276
20:44:38|0.00027601
20:44:39|0.000276
20:44:40|0.0002761
20:44:41|0.0002762
20:44:42|0.00027615
20:44:43|0.00027623
20:44:45|0.00027624
20:44:46|0.00027643
20:44:47|0.00027638
20:44:48|0.00027662
20:44:48|0.00027662
20:44:49|0.00027652
20:44:51|0.00027651
20:44:52|0.00027638
20:44:52|0.00027633
20:44:53|0.00027633
20:44:54|0.00027616
20:44:55|0.00027625
20:44:56|0.00027634
20:44:57|0.0002765
20:44:59|0.0002765
20:45:00|0.00027653
20:45:01|0.00027643
20:45:03|0.00027622
20:45:04|0.00027622
20:45:05|0.000276
20:45:06|0.000276
20:45:07|0.000276
20:45:08|0.00027601
20:45:09|0.00027616
20:45:10|0.000276
20:45:11|0.00027591
20:45:12|0.00027602
20:45:14|0.00027558
20:45:15|0.00027551
20:45:15|0.0002754
20:45:16|0.00027537
20:45:19|0.0002752
20:45:19|0.00027519
20:45:20|0.00027475
20:45:21|0.00027473
20:45:23|0.00027506
20:45:24|0.0002758
20:45:25|0.00027554
20:45:26|0.00027552
20:45:27|0.0002755
20:45:28|0.00027555
20:45:29|0.0002755
20:45:30|0.00027547
20:45:32|0.0002756
20:45:32|0.00027582
20:45:34|0.00027575
20:45:35|0.00027629
20:45:36|0.00027628
20:45:37|0.00027638
20:45:38|0.00027631
20:45:39|0.00027629
20:45:40|0.00027627
20:45:41|0.00027632
20:45:42|0.00027645
20:45:43|0.00027654
20:45:44|0.00027653
20:45:45|0.00027662
20:45:46|0.00027666
20:45:47|0.00027639
20:45:48|0.00027661
20:45:49|0.00027625
20:45:50|0.00027657
20:45:51|0.00027664
20:45:52|0.00027638
20:45:53|0.00027639
20:45:54|0.00027639
20:45:55|0.00027639
20:45:56|0.00027632
20:45:57|0.00027633
20:45:58|0.00027639
20:45:59|0.00027599
20:46:00|0.00027617
20:46:01|0.00027597
20:46:02|0.00027644
20:46:04|0.00027662
20:46:05|0.00027684
20:46:06|0.00027706
20:46:08|0.00027757
20:46:09|0.0002779
20:46:10|0.00027789
20:46:10|0.00027778
20:46:12|0.00027787
20:46:13|0.0002779
20:46:14|0.00027799
20:46:15|0.00027758
20:46:15|0.0002779
20:46:16|0.00027788
20:46:18|0.00027787
20:46:19|0.00027787
20:46:20|0.00027754
20:46:20|0.00027771
20:46:22|0.00027748
20:46:23|0.00027773
20:46:24|0.00027771
20:46:26|0.00027756
20:46:26|0.0002776
20:46:28|0.00027779
20:46:29|0.00027788
20:46:30|0.00027787
20:46:31|0.00027731
20:46:32|0.0002777
20:46:33|0.00027784
20:46:34|0.00027798
20:46:35|0.00027798
20:46:36|0.000278
20:46:37|0.00027806
20:46:38|0.00027822
20:46:39|0.00027827
20:46:40|0.00027838
20:46:41|0.00027836
20:46:42|0.00027837
20:46:43|0.00027838
20:46:44|0.00027838
20:46:45|0.00027823
20:46:46|0.00027829
20:46:47|0.00027808
20:46:48|0.00027828
20:46:49|0.00027825
20:46:50|0.000278
20:46:51|0.00027808
20:46:52|0.000278
20:46:53|0.00027819
20:46:54|0.00027802
20:46:55|0.00027802
20:46:56|0.00027808
20:46:57|0.00027808
20:46:58|0.00027802
20:46:59|0.000278
20:47:00|0.00027796
20:47:01|0.00027802
20:47:02|0.00027807
20:47:03|0.00027808
20:47:04|0.000278
20:47:05|0.00027781
20:47:06|0.00027729
20:47:08|0.00027695
20:47:09|0.00027706
20:47:10|0.00027712
20:47:11|0.00027683
20:47:11|0.00027716
20:47:13|0.00027725
20:47:14|0.00027763
20:47:15|0.00027743
20:47:16|0.00027756
20:47:17|0.00027792
20:47:18|0.00027821
20:47:19|0.00027819
20:47:20|0.00027819
20:47:21|0.00027816
20:47:21|0.00027827
20:47:23|0.00027745
20:47:24|0.00027747
20:47:24|0.00027772
20:47:25|0.00027771
20:47:27|0.0002777
20:47:27|0.00027757
20:47:29|0.00027753
20:47:31|0.00027784
20:47:31|0.00027782
20:47:32|0.00027776
20:47:34|0.00027787
20:47:35|0.00027791
20:47:36|0.00027797
20:47:36|0.00027813
20:47:38|0.0002781
20:47:38|0.00027796
20:47:41|0.00027809
20:47:41|0.00027797
20:47:42|0.0002776
20:47:43|0.00027756
20:47:44|0.0002777
20:47:45|0.00027778
20:47:47|0.00027777
20:47:48|0.00027778
20:47:49|0.00027778
20:47:49|0.00027773
20:47:51|0.00027756
20:47:51|0.00027728
20:47:53|0.00027754
20:47:53|0.00027756
20:47:55|0.00027757
20:47:55|0.00027748
20:47:56|0.00027758
20:47:57|0.00027758
20:47:58|0.00027762
20:47:59|0.00027771
20:48:01|0.00027821
20:48:02|0.00027751
20:48:04|0.00027757
20:48:04|0.00027737
20:48:05|0.00027727
20:48:06|0.00027739
20:48:07|0.00027733
20:48:08|0.00027738
20:48:09|0.00027738
20:48:10|0.0002774
20:48:11|0.00027738
20:48:12|0.00027739
20:48:13|0.00027722
20:48:15|0.00027702
20:48:15|0.00027719
20:48:16|0.00027721
20:48:19|0.0002774
20:48:19|0.00027739
20:48:20|0.00027742
20:48:21|0.00027741
20:48:22|0.00027659
20:48:23|0.0002768
20:48:24|0.0002765
20:48:25|0.0002764
20:48:26|0.00027649
20:48:27|0.00027678
20:48:28|0.00027679
20:48:29|0.00027687
20:48:30|0.0002768
20:48:31|0.00027684
20:48:32|0.00027684
20:48:33|0.00027685
20:48:34|0.00027696
20:48:35|0.00027788
20:48:36|0.00027749
20:48:37|0.00027747
20:48:38|0.00027765
20:48:39|0.00027766
20:48:40|0.00027747
20:48:41|0.00027747
20:48:42|0.00027756
20:48:43|0.00027759
20:48:44|0.00027757
20:48:45|0.00027753
20:48:46|0.00027746
20:48:47|0.00027762
20:48:48|0.00027772
20:48:49|0.00027752
20:48:50|0.00027762
20:48:51|0.00027764
20:48:52|0.00027764
20:48:53|0.00027764
20:48:54|0.00027765
20:48:55|0.00027756
20:48:56|0.00027756
20:48:57|0.00027737
20:48:59|0.00027735
20:49:00|0.00027735
20:49:01|0.00027738
20:49:02|0.0002775
20:49:03|0.00027735
20:49:05|0.00027756
20:49:06|0.00027756
20:49:07|0.00027756
20:49:07|0.00027755
20:49:08|0.00027756
20:49:09|0.00027756
20:49:11|0.00027737
20:49:11|0.00027758
20:49:13|0.00027755
20:49:13|0.0002775
20:49:15|0.00027702
20:49:17|0.00027735
20:49:17|0.00027735
20:49:19|0.00027722
20:49:20|0.00027734
20:49:21|0.00027718
20:49:22|0.00027718
20:49:23|0.00027719
20:49:23|0.00027735
20:49:25|0.00027724
20:49:26|0.00027748
20:49:27|0.00027746
20:49:28|0.00027771
20:49:29|0.00027755
20:49:30|0.00027721
20:49:31|0.00027737
20:49:32|0.00027735
20:49:34|0.00027748
20:49:34|0.00027751
20:49:36|0.00027739
20:49:38|0.00027742
20:49:39|0.00027742
20:49:39|0.00027755
20:49:41|0.00027751
20:49:41|0.00027715
20:49:42|0.00027715
20:49:43|0.00027735
20:49:45|0.00027734
20:49:46|0.00027715
20:49:47|0.00027715
20:49:48|0.00027715
20:49:49|0.00027715
20:49:50|0.00027702
20:49:51|0.00027712
20:49:52|0.000277
20:49:53|0.000277
20:49:54|0.00027711
20:49:55|0.0002771
20:49:56|0.0002771
20:49:57|0.00027701
20:49:58|0.00027611
20:49:59|0.00027602
20:50:00|0.000276
20:50:01|0.00027686
20:50:02|0.00027618
20:50:03|0.00027636
20:50:04|0.00027636
20:50:05|0.00027635
20:50:06|0.00027641
20:50:08|0.00027627
20:50:08|0.00027627
20:50:09|0.00027615
20:50:11|0.00027614
20:50:12|0.00027632
20:50:12|0.0002763
20:50:13|0.00027617
20:50:14|0.00027616
20:50:16|0.00027616
20:50:16|0.00027617
20:50:18|0.00027617
20:50:18|0.0002755
20:50:19|0.0002752
20:50:20|0.00027542
20:50:21|0.00027522
20:50:22|0.00027505
20:50:24|0.00027519
20:50:25|0.0002752
20:50:26|0.00027531
20:50:27|0.00027508
20:50:28|0.00027522
20:50:29|0.0002754
20:50:30|0.00027514
20:50:31|0.00027506
20:50:32|0.0002753
20:50:34|0.0002753
20:50:35|0.00027504
20:50:37|0.00027519
20:50:37|0.00027517
20:50:38|0.00027531
20:50:39|0.00027546
20:50:40|0.00027576
20:50:41|0.00027556
20:50:42|0.00027553
20:50:43|0.00027554
20:50:44|0.0002755
20:50:45|0.00027568
20:50:46|0.00027545
20:50:47|0.00027552
20:50:48|0.00027581
20:50:49|0.00027611
20:50:50|0.00027568
20:50:51|0.00027597
20:50:52|0.00027573
20:50:53|0.00027616
20:50:54|0.00027601
20:50:55|0.00027602
20:50:56|0.00027616
20:50:57|0.00027616
20:50:58|0.00027606
20:50:59|0.00027602
20:51:00|0.00027603
20:51:01|0.00027617
20:51:02|0.00027589
20:51:04|0.00027593
20:51:05|0.00027603
20:51:05|0.00027601
20:51:07|0.00027602
20:51:08|0.00027582
20:51:09|0.000276
20:51:10|0.00027581
20:51:11|0.00027587
20:51:12|0.00027568
20:51:13|0.00027576
20:51:13|0.00027558
20:51:14|0.00027557
20:51:16|0.0002755
20:51:16|0.00027531
20:51:17|0.00027554
20:51:19|0.0002758
20:51:20|0.00027581
20:51:21|0.00027582
20:51:22|0.00027582
20:51:22|0.0002759
20:51:23|0.00027599
20:51:25|0.00027599
20:51:26|0.00027599
20:51:27|0.00027587
20:51:28|0.00027599
20:51:28|0.00027596
20:51:30|0.00027597
20:51:31|0.00027603
20:51:32|0.00027602
20:51:33|0.00027601
20:51:35|0.00027596
20:51:36|0.00027601
20:51:38|0.00027597
20:51:38|0.00027597
20:51:39|0.00027598
20:51:40|0.0002758
20:51:41|0.00027588
20:51:42|0.00027582
20:51:43|0.00027581
20:51:44|0.0002758
20:51:45|0.0002758
20:51:46|0.00027588
20:51:47|0.00027595
20:51:48|0.00027595
20:51:49|0.00027592
20:51:50|0.00027584
20:51:51|0.00027584
20:51:52|0.00027594
20:51:53|0.00027511
20:51:54|0.00027537
20:51:55|0.00027542
20:51:56|0.00027569
20:51:57|0.00027547
20:51:58|0.00027542
20:51:59|0.00027565
20:52:00|0.00027563
20:52:01|0.00027573
20:52:02|0.00027564
20:52:04|0.00027587
20:52:05|0.00027587
20:52:06|0.00027591
20:52:07|0.00027591
20:52:09|0.00027608
20:52:10|0.000276
20:52:11|0.00027625
20:52:11|0.00027632
20:52:12|0.00027632
20:52:13|0.00027623
20:52:14|0.00027623
20:52:16|0.00027623
20:52:16|0.00027623
20:52:18|0.00027608
20:52:19|0.00027623
20:52:19|0.00027637
20:52:20|0.00027637
20:52:21|0.00027642
20:52:22|0.0002763
20:52:23|0.00027639
20:52:25|0.00027631
20:52:26|0.00027637
20:52:27|0.00027625
20:52:29|0.00027649
20:52:30|0.00027631
20:52:31|0.00027639
20:52:31|0.00027653
20:52:32|0.00027636
20:52:34|0.00027644
20:52:34|0.00027645
20:52:35|0.00027631
20:52:36|0.00027631
20:52:37|0.0002763
20:52:38|0.00027645
20:52:40|0.00027642
20:52:40|0.0002764
20:52:41|0.00027635
20:52:42|0.0002765
20:52:44|0.00027659
20:52:45|0.00027645
20:52:46|0.00027657
20:52:47|0.00027645
20:52:48|0.00027654
20:52:49|0.0002765
20:52:50|0.00027629
20:52:51|0.00027637
20:52:52|0.00027633
20:52:53|0.00027636
20:52:54|0.00027639
20:52:55|0.00027639
20:52:56|0.00027646
20:52:57|0.00027662
20:52:58|0.00027656
20:52:59|0.00027656
20:53:00|0.00027658
20:53:02|0.00027645
20:53:03|0.00027645
20:53:04|0.00027657
20:53:05|0.00027657
20:53:06|0.00027654
20:53:07|0.00027654
20:53:08|0.00027658
20:53:09|0.00027657
20:53:10|0.00027593
20:53:11|0.0002758
20:53:12|0.00027608
20:53:13|0.00027581
20:53:14|0.00027609
20:53:15|0.00027609
20:53:16|0.0002761
20:53:17|0.00027625
20:53:18|0.00027587
20:53:20|0.00027606
20:53:20|0.00027613
20:53:22|0.00027589
20:53:22|0.000276
20:53:23|0.00027599
20:53:25|0.00027585
20:53:25|0.00027585
20:53:26|0.00027599
20:53:28|0.000276
20:53:29|0.00027601
20:53:29|0.00027602
20:53:31|0.000276
20:53:32|0.00027584
20:53:32|0.00027581
20:53:33|0.00027595
20:53:35|0.00027595
20:53:35|0.000276
20:53:36|0.00027595
20:53:37|0.00027581
20:53:38|0.000276
20:53:39|0.00027582
20:53:40|0.00027584
20:53:41|0.00027584
20:53:42|0.00027595
20:53:43|0.00027595
20:53:45|0.00027595
20:53:45|0.000276
20:53:46|0.00027615
20:53:47|0.00027616
20:53:49|0.00027584
20:53:50|0.00027596
20:53:51|0.00027589
20:53:52|0.0002761
20:53:53|0.00027586
20:53:54|0.00027595
20:53:55|0.00027605
20:53:57|0.00027584
20:53:57|0.00027595
20:53:58|0.00027605
20:54:00|0.00027582
20:54:00|0.00027596
20:54:01|0.00027596
20:54:02|0.0002758
20:54:03|0.0002758
20:54:05|0.00027585
20:54:06|0.00027582
20:54:07|0.0002757
20:54:08|0.00027564
20:54:09|0.0002758
20:54:11|0.00027584
20:54:11|0.00027581
20:54:12|0.00027572
20:54:13|0.00027584
20:54:14|0.00027584
20:54:15|0.00027584
20:54:16|0.00027549
20:54:17|0.00027555
20:54:19|0.00027582
20:54:19|0.00027585
20:54:20|0.0002758
20:54:21|0.00027569
20:54:23|0.00027596
20:54:24|0.00027616
20:54:25|0.00027606
20:54:26|0.00027616
20:54:27|0.00027616
20:54:28|0.00027611
20:54:29|0.00027622
20:54:30|0.0002761
20:54:31|0.00027616
20:54:32|0.00027611
20:54:33|0.00027602
20:54:34|0.00027602
20:54:35|0.00027611
20:54:36|0.00027611
20:54:37|0.00027607
20:54:38|0.00027606
20:54:39|0.00027606
20:54:40|0.00027601
20:54:41|0.00027587
20:54:42|0.00027586
20:54:43|0.00027587
20:54:44|0.00027587
20:54:45|0.00027585
20:54:46|0.00027585
20:54:47|0.00027585
20:54:48|0.00027585
20:54:49|0.00027585
20:54:50|0.00027584
20:54:51|0.0002757
20:54:52|0.00027572
20:54:53|0.00027575
20:54:54|0.00027587
20:54:55|0.00027596
20:54:56|0.00027574
20:54:57|0.00027575
20:54:58|0.00027575
20:54:59|0.00027585
20:55:00|0.00027581
20:55:01|0.00027555
20:55:03|0.00027533
20:55:04|0.00027544
20:55:04|0.00027541
20:55:06|0.00027548
20:55:07|0.00027535
20:55:08|0.00027528
20:55:09|0.00027542
20:55:10|0.00027541
20:55:11|0.000275
20:55:12|0.000275
20:55:13|0.00027526
20:55:14|0.00027523
20:55:16|0.00027521
20:55:17|0.00027515
20:55:18|0.00027514
20:55:20|0.00027506
20:55:20|0.000275
20:55:21|0.00027501
20:55:22|0.00027502
20:55:24|0.000275
20:55:25|0.000275
20:55:27|0.000275
20:55:27|0.000275
20:55:28|0.00027501
20:55:30|0.000275
20:55:30|0.00027455
20:55:31|0.00027473
20:55:32|0.00027455
20:55:33|0.0002745
20:55:34|0.00027466
20:55:35|0.0002745
20:55:36|0.00027454
20:55:37|0.00027451
20:55:38|0.0002745
20:55:39|0.00027443
20:55:40|0.00027355
20:55:41|0.0002732
20:55:43|0.00027376
20:55:43|0.00027383
20:55:46|0.00027382
20:55:46|0.00027329
20:55:47|0.0002737
20:55:48|0.00027364
20:55:49|0.00027384
20:55:50|0.00027404
20:55:51|0.00027409
20:55:52|0.00027395
20:55:53|0.00027389
20:55:54|0.0002739
20:55:55|0.00027384
20:55:56|0.00027362
20:55:57|0.00027358
20:55:58|0.00027361
20:55:59|0.0002733
20:56:00|0.000273
20:56:01|0.000273
20:56:02|0.00027297
20:56:03|0.00027294
20:56:04|0.00027294
20:56:05|0.0002728
20:56:06|0.00027199
20:56:07|0.00027194
20:56:08|0.00027176
20:56:09|0.00027181
20:56:10|0.00027205
20:56:11|0.0002725
20:56:12|0.00027204
20:56:13|0.00027213
20:56:14|0.00027252
20:56:15|0.00027277
20:56:16|0.00027272
20:56:17|0.00027289
20:56:18|0.00027264
20:56:19|0.00027333
20:56:20|0.00027337
20:56:21|0.00027298
20:56:22|0.0002732
20:56:23|0.00027301
20:56:24|0.00027291
20:56:25|0.00027274
20:56:26|0.00027217
20:56:28|0.00027199
20:56:29|0.00027224
20:56:30|0.00027194
20:56:31|0.00027196
20:56:31|0.00027194
20:56:34|0.00027223
20:56:34|0.00027217
20:56:35|0.00027219
20:56:36|0.00027212
20:56:37|0.00027206
20:56:38|0.00027217
20:56:39|0.0002724
20:56:41|0.000272
20:56:42|0.00027199
20:56:43|0.00027204
20:56:44|0.000272
20:56:45|0.00027204
20:56:46|0.00027209
20:56:47|0.00027212
20:56:48|0.00027225
20:56:49|0.00027261
20:56:50|0.00027256
20:56:51|0.00027286
20:56:52|0.00027312
20:56:53|0.000273
20:56:54|0.000273
20:56:55|0.00027325
20:56:56|0.00027316
20:56:57|0.00027301
20:56:58|0.00027278
20:56:59|0.0002727
20:57:00|0.0002729
20:57:01|0.00027284
20:57:02|0.0002727
20:57:04|0.00027275
20:57:05|0.00027287
20:57:05|0.00027288
20:57:06|0.00027287
20:57:07|0.00027294
20:57:08|0.00027324
20:57:09|0.00027303
20:57:11|0.00027351
20:57:11|0.0002736
20:57:13|0.00027368
20:57:14|0.00027365
20:57:15|0.00027362
20:57:16|0.00027339
20:57:17|0.00027331
20:57:18|0.00027342
20:57:19|0.00027322
20:57:20|0.00027345
20:57:21|0.00027321
20:57:22|0.00027336
20:57:23|0.00027337
20:57:24|0.0002728
20:57:25|0.00027267
20:57:26|0.00027257
20:57:27|0.00027163
20:57:28|0.00027193
20:57:30|0.00027176
20:57:30|0.0002717
20:57:32|0.0002715
20:57:32|0.00027184
20:57:34|0.00027173
20:57:34|0.00027207
20:57:35|0.00027206
20:57:36|0.00027202
20:57:37|0.00027213
20:57:39|0.00027222
20:57:39|0.00027234
20:57:40|0.00027236
20:57:41|0.00027227
20:57:42|0.00027227
20:57:44|0.00027241
20:57:44|0.00027242
20:57:46|0.00027203
20:57:47|0.00027219
20:57:47|0.00027217
20:57:49|0.0002723
20:57:50|0.00027217
20:57:51|0.00027215
20:57:52|0.00027218
20:57:53|0.0002718
20:57:54|0.00027175
20:57:55|0.00027195
20:57:56|0.00027191
20:57:58|0.00027188
20:57:59|0.00027172
20:58:00|0.00027156
20:58:00|0.00027186
20:58:01|0.00027184
20:58:02|0.00027161
20:58:03|0.00027181
20:58:04|0.00027182
20:58:06|0.00027173
20:58:07|0.00027197
20:58:08|0.00027203
20:58:10|0.00027192
20:58:11|0.00027203
20:58:12|0.00027201
20:58:13|0.00027202
20:58:14|0.00027203
20:58:15|0.00027217
20:58:16|0.00027226
20:58:17|0.00027228
20:58:18|0.00027242
20:58:19|0.00027268
20:58:20|0.00027275
20:58:21|0.00027279
20:58:22|0.00027271
20:58:23|0.00027268
20:58:24|0.00027235
20:58:25|0.0002726
20:58:26|0.00027245
20:58:27|0.00027263
20:58:28|0.0002728
20:58:29|0.0002728
20:58:30|0.00027244
20:58:31|0.00027263
20:58:33|0.00027263
20:58:34|0.00027263
20:58:34|0.00027277
20:58:36|0.00027262
20:58:36|0.00027251
20:58:37|0.00027263
20:58:38|0.00027272
20:58:40|0.00027279
20:58:40|0.00027262
20:58:42|0.00027268
20:58:43|0.00027275
20:58:44|0.0002726
20:58:44|0.0002723
20:58:46|0.000272
20:58:47|0.00027226
20:58:47|0.00027225
20:58:48|0.00027208
20:58:50|0.00027223
20:58:51|0.00027227
20:58:52|0.00027227
20:58:53|0.00027227
20:58:54|0.00027194
20:58:55|0.00027194
20:58:56|0.00027227
20:58:57|0.00027186
20:58:58|0.00027194
20:58:59|0.00027175
20:59:00|0.00027173
20:59:02|0.00027185
20:59:02|0.00027178
20:59:04|0.00027181
20:59:04|0.00027194
20:59:06|0.000272
20:59:06|0.00027161
20:59:08|0.00027165
20:59:08|0.00027194
20:59:10|0.0002719
20:59:11|0.00027196
20:59:12|0.00027181
20:59:12|0.00027194
20:59:14|0.00027194
20:59:14|0.00027196
20:59:16|0.00027198
20:59:16|0.00027196
20:59:18|0.00027188
20:59:19|0.00027196
20:59:19|0.00027188
20:59:21|0.00027177
20:59:21|0.00027196
20:59:22|0.0002718
20:59:24|0.00027198
20:59:24|0.00027198
20:59:26|0.00027196
20:59:27|0.00027196
20:59:29|0.00027188
20:59:30|0.00027192
20:59:32|0.00027186
20:59:32|0.00027178
20:59:34|0.00027185
20:59:34|0.00027163
20:59:36|0.0002718
20:59:37|0.00027172
20:59:38|0.00027156
20:59:39|0.0002715
20:59:41|0.00027146
20:59:41|0.00027149
20:59:42|0.00027166
20:59:43|0.00027119
20:59:44|0.00027121
20:59:45|0.00027106
20:59:46|0.00027086
20:59:47|0.00027071
20:59:48|0.00027069
20:59:49|0.00027067
20:59:50|0.00027096
20:59:52|0.00027115
20:59:52|0.00027088
20:59:54|0.00027071
20:59:55|0.00027057
20:59:56|0.0002707
20:59:56|0.00027083
20:59:57|0.00027088
20:59:59|0.00027069
21:00:00|0.00027085
21:00:00|0.00027053
21:00:03|0.00027051
21:00:04|0.00027075
21:00:05|0.00027034
21:00:06|0.0002701
21:00:07|0.00027
21:00:08|0.00027
21:00:09|0.00026933
21:00:10|0.00026977
21:00:11|0.00026926
21:00:13|0.00026897
21:00:14|0.00026903
21:00:15|0.00026913
21:00:15|0.00026907
21:00:17|0.00026965
21:00:18|0.0002705
21:00:19|0.0002703
21:00:20|0.00027025
21:00:20|0.00027021
21:00:21|0.00026996
21:00:22|0.00027017
21:00:24|0.00027011
21:00:24|0.00027019
21:00:26|0.00027017
21:00:26|0.00027015
21:00:29|0.00027061
21:00:29|0.00027062
21:00:30|0.00027071
21:00:32|0.00027096
21:00:33|0.00027105
21:00:35|0.00027176
21:00:35|0.00027168
21:00:37|0.00027196
21:00:38|0.000272
21:00:39|0.00027166
21:00:39|0.0002718
21:00:41|0.00027173
21:00:41|0.00027167
21:00:43|0.0002716
21:00:44|0.0002713
21:00:46|0.00027172
21:00:47|0.00027172
21:00:47|0.00027173
21:00:48|0.00027186
21:00:49|0.00027172
21:00:50|0.0002719
21:00:51|0.00027163
21:00:52|0.00027175
21:00:53|0.00027186
21:00:54|0.00027188
21:00:55|0.00027193
21:00:56|0.00027172
21:00:57|0.00027192
21:00:58|0.00027192
21:00:59|0.00027177
21:01:00|0.0002727
21:01:01|0.00027263
21:01:02|0.00027238
21:01:04|0.00027216
21:01:04|0.00027241
21:01:05|0.00027239
21:01:07|0.00027239
21:01:08|0.00027254
21:01:09|0.00027254
21:01:10|0.00027396
21:01:11|0.00027393
21:01:11|0.00027251
21:01:13|0.00027282
21:01:14|0.00027298
21:01:15|0.00027307
21:01:16|0.0002735
21:01:17|0.0002735
21:01:18|0.00027375
21:01:19|0.00027329
21:01:20|0.00027333
21:01:20|0.00027298
21:01:21|0.00027372
21:01:23|0.000274
21:01:24|0.00027398
21:01:24|0.00027438
21:01:26|0.00027443
21:01:26|0.00027394
21:01:27|0.00027362
21:01:28|0.00027384
21:01:29|0.00027384
21:01:32|0.00027394
21:01:32|0.00027389
21:01:34|0.00027406
21:01:35|0.00027391
21:01:36|0.00027379
21:01:37|0.00027328
21:01:38|0.00027346
21:01:39|0.00027361
21:01:41|0.0002738
21:01:41|0.00027392
21:01:42|0.00027402
21:01:43|0.00027405
21:01:45|0.0002741
21:01:46|0.00027405
21:01:46|0.00027414
21:01:47|0.00027381
21:01:49|0.00027365
21:01:49|0.0002739
21:01:50|0.00027365
21:01:51|0.0002738
21:01:52|0.0002738
21:01:53|0.00027365
21:01:54|0.00027378
21:01:55|0.00027379
21:01:56|0.00027376
21:01:57|0.00027376
21:01:58|0.00027381
21:01:59|0.00027379
21:02:00|0.00027377
21:02:02|0.00027382
21:02:03|0.00027384
21:02:04|0.0002741
21:02:04|0.00027437
21:02:05|0.00027445
21:02:07|0.00027473
21:02:07|0.00027477
21:02:09|0.00027529
21:02:10|0.00027529
21:02:11|0.00027472
21:02:12|0.00027402
21:02:13|0.00027391
21:02:14|0.00027418
21:02:15|0.00027428
21:02:16|0.00027453
21:02:17|0.0002748
21:02:18|0.00027479
21:02:19|0.00027475
21:02:20|0.0002748
21:02:22|0.00027479
21:02:23|0.00027476
21:02:23|0.00027489
21:02:24|0.00027474
21:02:25|0.00027459
21:02:26|0.000274
21:02:27|0.00027385
21:02:28|0.0002741
21:02:30|0.00027428
21:02:32|0.00027449
21:02:33|0.00027433
21:02:34|0.00027434
21:02:35|0.00027451
21:02:36|0.00027451
21:02:37|0.00027431
21:02:38|0.00027427
21:02:39|0.00027379
21:02:40|0.00027381
21:02:41|0.00027364
21:02:42|0.00027364
21:02:43|0.00027336
21:02:44|0.00027336
21:02:46|0.0002734
21:02:46|0.0002736
21:02:48|0.00027355
21:02:48|0.00027368
21:02:49|0.00027362
21:02:50|0.00027363
21:02:52|0.00027406
21:02:52|0.000274
21:02:53|0.00027407
21:02:54|0.00027395
21:02:56|0.00027361
21:02:57|0.00027248
21:02:57|0.00027212
21:02:59|0.00027215
21:02:59|0.00027247
21:03:00|0.0002731
21:03:01|0.00027312
21:03:02|0.00027297
21:03:04|0.00027302
21:03:06|0.00027327
21:03:07|0.00027312
21:03:08|0.00027305
21:03:09|0.00027306
21:03:10|0.00027273
21:03:11|0.00027283
21:03:12|0.00027312
21:03:13|0.00027303
21:03:14|0.00027294
21:03:15|0.0002728
21:03:16|0.00027303
21:03:17|0.00027295
21:03:18|0.00027301
21:03:19|0.00027311
21:03:20|0.0002728
21:03:21|0.0002728
21:03:22|0.00027257
21:03:23|0.00027291
21:03:24|0.00027317
21:03:25|0.00027298
21:03:26|0.00027278
21:03:27|0.00027301
21:03:28|0.00027297
21:03:29|0.0002732
21:03:30|0.0002732
21:03:31|0.00027319
21:03:33|0.00027309
21:03:34|0.00027295
21:03:35|0.00027306
21:03:36|0.00027293
21:03:37|0.00027295
21:03:38|0.00027249
21:03:39|0.00027259
21:03:40|0.0002724
21:03:41|0.00027249
21:03:42|0.00027264
21:03:43|0.00027261
21:03:44|0.00027252
21:03:45|0.00027268
21:03:46|0.00027266
21:03:47|0.00027258
21:03:48|0.00027261
21:03:49|0.00027236
21:03:50|0.00027259
21:03:51|0.00027266
21:03:52|0.00027266
21:03:53|0.00027262
21:03:54|0.00027258
21:03:55|0.00027259
21:03:56|0.00027255
21:03:57|0.00027241
21:03:58|0.00027257
21:03:59|0.00027255
21:04:01|0.00027268
21:04:02|0.00027259
21:04:02|0.00027258
21:04:05|0.00027246
21:04:05|0.00027266
21:04:07|0.00027281
21:04:07|0.000273
21:04:09|0.00027279
21:04:11|0.00027264
21:04:11|0.00027264
21:04:12|0.0002728
21:04:13|0.00027338
21:04:14|0.00027326
21:04:15|0.00027346
21:04:16|0.00027371
21:04:17|0.00027383
21:04:18|0.00027398
21:04:19|0.0002742
21:04:20|0.00027425
21:04:21|0.00027397
21:04:22|0.00027394
21:04:23|0.0002739
21:04:24|0.00027374
21:04:25|0.00027372
21:04:26|0.00027369
21:04:27|0.00027334
21:04:28|0.00027336
21:04:29|0.00027325
21:04:30|0.00027322
21:04:32|0.00027338
21:04:33|0.00027356
21:04:33|0.00027369
21:04:36|0.0002737
21:04:36|0.00027381
21:04:37|0.00027381
21:04:38|0.00027383
21:04:39|0.00027373
21:04:40|0.00027381
21:04:42|0.00027408
21:04:44|0.00027408
21:04:44|0.00027408
21:04:45|0.00027416
21:04:46|0.0002742
21:04:47|0.0002741
21:04:48|0.00027425
21:04:49|0.00027424
21:04:51|0.00027362
21:04:52|0.00027338
21:04:53|0.00027371
21:04:53|0.0002737
21:04:55|0.00027376
21:04:56|0.00027386
21:04:58|0.00027389
21:04:58|0.00027369
21:04:59|0.00027369
21:05:00|0.00027394
21:05:01|0.0002738
21:05:02|0.00027376
21:05:03|0.0002739
21:05:04|0.000274
21:05:05|0.00027386
21:05:06|0.00027388
21:05:07|0.000274
21:05:09|0.00027385
21:05:10|0.00027385
21:05:11|0.000274
21:05:12|0.00027396
21:05:13|0.00027405
21:05:14|0.0002742
21:05:15|0.0002741
21:05:16|0.00027449
21:05:17|0.0002745
21:05:18|0.00027449
21:05:19|0.00027427
21:05:20|0.0002742
21:05:21|0.00027441
21:05:22|0.0002742
21:05:24|0.00027441
21:05:25|0.000275
21:05:25|0.000275
21:05:26|0.00027461
21:05:27|0.00027401
21:05:29|0.00027374
21:05:30|0.00027365
21:05:30|0.00027369
21:05:32|0.0002739
21:05:34|0.00027381
21:05:35|0.0002744
21:05:36|0.00027473
21:05:37|0.00027475
21:05:38|0.00027462
21:05:39|0.00027438
21:05:40|0.00027419
21:05:42|0.00027421
21:05:42|0.00027438
21:05:44|0.00027437
21:05:45|0.00027446
21:05:46|0.00027449
21:05:47|0.0002744
21:05:48|0.00027446
21:05:49|0.00027438
21:05:50|0.00027446
21:05:51|0.00027446
21:05:52|0.00027438
21:05:53|0.00027442
21:05:55|0.00027466
21:05:56|0.00027466
21:05:56|0.00027491
21:05:58|0.00027483
21:05:58|0.00027482
21:06:00|0.00027472
21:06:00|0.00027469
21:06:02|0.00027464
21:06:02|0.00027477
21:06:04|0.00027471
21:06:05|0.00027452
21:06:06|0.0002745
21:06:07|0.00027452
21:06:07|0.00027471
21:06:08|0.0002745
21:06:10|0.00027448
21:06:11|0.0002741
21:06:11|0.00027429
21:06:12|0.00027416
21:06:14|0.00027436
21:06:15|0.00027437
21:06:15|0.00027437
21:06:16|0.00027462
21:06:17|0.00027437
21:06:18|0.00027459
21:06:19|0.00027443
21:06:20|0.00027449
21:06:22|0.00027451
21:06:22|0.0002747
21:06:24|0.0002745
21:06:25|0.00027459
21:06:26|0.0002745
21:06:27|0.0002745
21:06:28|0.00027437
21:06:29|0.00027448
21:06:30|0.00027442
21:06:31|0.00027431
21:06:32|0.00027413
21:06:33|0.00027408
21:06:34|0.000274
21:06:35|0.00027422
21:06:37|0.00027401
21:06:37|0.00027429
21:06:38|0.000274
21:06:39|0.00027401
21:06:41|0.00027402
21:06:42|0.00027403
21:06:43|0.00027403
21:06:45|0.00027389
21:06:45|0.00027416
21:06:47|0.00027395
21:06:47|0.00027392
21:06:49|0.00027391
21:06:49|0.00027393
21:06:51|0.00027401
21:06:51|0.00027392
21:06:53|0.00027392
21:06:53|0.000274
21:06:54|0.00027398
21:06:56|0.00027396
21:06:56|0.00027396
21:06:57|0.00027424
21:06:58|0.00027444
21:07:00|0.00027468
21:07:00|0.00027427
21:07:01|0.00027425
21:07:03|0.00027425
21:07:04|0.0002743
21:07:05|0.00027424
21:07:06|0.0002742
21:07:07|0.00027395
21:07:08|0.00027407
21:07:09|0.00027395
21:07:10|0.00027408
21:07:11|0.00027385
21:07:12|0.00027413
21:07:14|0.00027406
21:07:14|0.00027413
21:07:15|0.00027416
21:07:17|0.00027404
21:07:18|0.00027401
21:07:18|0.00027407
21:07:20|0.00027407
21:07:20|0.000274
21:07:21|0.00027396
21:07:22|0.00027383
21:07:24|0.00027381
21:07:25|0.0002738
21:07:25|0.0002737
21:07:27|0.00027364
21:07:27|0.0002734
21:07:28|0.00027351
21:07:29|0.00027371
21:07:30|0.00027386
21:07:31|0.00027361
21:07:32|0.00027361
21:07:33|0.00027361
21:07:36|0.00027361
21:07:36|0.0002736
21:07:38|0.00027382
21:07:39|0.00027374
21:07:40|0.00027384
21:07:42|0.0002736
21:07:43|0.00027384
21:07:43|0.00027385
21:07:45|0.00027385
21:07:47|0.00027382
21:07:47|0.00027382
21:07:48|0.00027382
21:07:49|0.00027362
21:07:50|0.00027362
21:07:51|0.00027374
21:07:52|0.00027373
21:07:53|0.00027373
21:07:54|0.00027364
21:07:55|0.00027364
21:07:56|0.00027361
21:07:57|0.00027361
21:07:58|0.00027359
21:07:59|0.00027348
21:08:01|0.000273
21:08:02|0.00027321
21:08:03|0.00027328
21:08:04|0.00027328
21:08:04|0.00027323
21:08:05|0.00027321
21:08:06|0.00027318
21:08:09|0.00027313
21:08:09|0.00027329
21:08:11|0.00027324
21:08:11|0.00027306
21:08:12|0.00027319
21:08:13|0.00027313
21:08:14|0.0002732
21:08:16|0.00027313
21:08:16|0.00027329
21:08:17|0.00027332
21:08:18|0.00027373
21:08:19|0.0002737
21:08:20|0.00027367
21:08:22|0.00027357
21:08:22|0.0002737
21:08:23|0.00027367
21:08:25|0.00027367
21:08:26|0.00027379
21:08:26|0.00027368
21:08:27|0.00027369
21:08:29|0.00027351
21:08:30|0.00027342
21:08:31|0.00027338
21:08:32|0.00027352
21:08:33|0.00027377
21:08:34|0.00027365
21:08:35|0.00027367
21:08:36|0.00027413
21:08:38|0.00027377
21:08:39|0.00027387
21:08:41|0.00027422
21:08:42|0.00027405
21:08:43|0.00027407
21:08:43|0.00027407
21:08:45|0.0002742
21:08:47|0.0002746
21:08:48|0.00027458
21:08:49|0.00027468
21:08:50|0.00027451
21:08:51|0.00027459
21:08:52|0.00027465
21:08:54|0.00027469
21:08:55|0.00027461
21:08:55|0.00027468
21:08:56|0.00027489
21:08:58|0.00027478
21:08:59|0.000275
21:09:00|0.00027516
21:09:01|0.00027508
21:09:02|0.00027509
21:09:03|0.00027538
21:09:04|0.00027533
21:09:04|0.00027561
21:09:07|0.00027556
21:09:07|0.00027562
21:09:08|0.00027557
21:09:09|0.00027557
21:09:10|0.00027532
21:09:11|0.00027531
21:09:12|0.00027513
21:09:13|0.00027532
21:09:14|0.00027532
21:09:15|0.00027531
21:09:16|0.00027533
21:09:17|0.00027531
21:09:19|0.00027505
21:09:21|0.00027507
21:09:21|0.00027505
21:09:22|0.00027546
21:09:23|0.0002755
21:09:24|0.00027531
21:09:25|0.00027539
21:09:26|0.00027563
21:09:27|0.0002755
21:09:28|0.00027561
21:09:29|0.00027536
21:09:30|0.00027542
21:09:31|0.00027507
21:09:32|0.00027526
21:09:33|0.00027548
21:09:34|0.00027524
21:09:35|0.00027513
21:09:37|0.00027531
21:09:39|0.0002751
21:09:40|0.00027505
21:09:41|0.00027512
21:09:42|0.00027505
21:09:43|0.00027505
21:09:44|0.00027514
21:09:45|0.00027527
21:09:46|0.00027513
21:09:47|0.00027507
21:09:48|0.00027503
21:09:49|0.00027511
21:09:50|0.00027511
21:09:52|0.0002751
21:09:53|0.000275
21:09:53|0.00027512
21:09:55|0.00027501
21:09:56|0.000275
21:09:56|0.00027502
21:09:58|0.000275
21:09:59|0.00027477
21:09:59|0.00027482
21:10:01|0.00027462
21:10:03|0.00027441
21:10:03|0.00027404
21:10:05|0.00027404
21:10:06|0.00027432
21:10:08|0.00027446
21:10:08|0.00027442
21:10:09|0.00027448
21:10:11|0.0002744
21:10:12|0.00027454
21:10:13|0.00027457
21:10:15|0.00027448
21:10:15|0.00027473
21:10:16|0.00027474
21:10:17|0.00027448
21:10:18|0.00027439
21:10:19|0.00027463
21:10:20|0.00027463
21:10:21|0.00027471
21:10:22|0.00027472
21:10:23|0.00027481
21:10:25|0.0002745
21:10:25|0.0002746
21:10:26|0.00027456
21:10:29|0.0002746
21:10:29|0.00027478
21:10:30|0.00027476
21:10:31|0.0002745
21:10:32|0.00027448
21:10:33|0.0002744
21:10:34|0.00027441
21:10:36|0.0002746
21:10:38|0.00027448
21:10:39|0.00027447
21:10:41|0.00027444
21:10:42|0.00027407
21:10:42|0.00027431
21:10:43|0.00027428
21:10:44|0.00027432
21:10:45|0.00027413
21:10:47|0.00027417
21:10:48|0.00027402
21:10:49|0.00027411
21:10:51|0.000274
21:10:51|0.0002741
21:10:52|0.0002741
21:10:53|0.00027401
21:10:55|0.000274
21:10:55|0.0002737
21:10:57|0.00027363
21:10:57|0.00027361
21:10:58|0.00027358
21:10:59|0.0002736
21:11:00|0.0002738
21:11:01|0.00027361
21:11:03|0.00027363
21:11:03|0.00027359
21:11:04|0.00027427
21:11:06|0.00027487
21:11:07|0.00027489
21:11:08|0.00027469
21:11:09|0.00027469
21:11:10|0.00027447
21:11:11|0.00027469
21:11:12|0.00027469
21:11:13|0.00027418
21:11:14|0.00027464
21:11:15|0.00027463
21:11:16|0.00027467
21:11:17|0.0002748
21:11:18|0.00027469
21:11:19|0.00027477
21:11:20|0.00027442
21:11:21|0.0002747
21:11:22|0.00027466
21:11:23|0.00027466
21:11:24|0.00027466
21:11:25|0.00027434
21:11:26|0.00027441
21:11:27|0.00027457
21:11:29|0.0002744
21:11:29|0.00027441
21:11:30|0.00027451
21:11:31|0.00027442
21:11:33|0.00027441
21:11:34|0.0002745
21:11:34|0.00027436
21:11:36|0.00027479
21:11:38|0.00027493
21:11:39|0.00027487
21:11:41|0.00027483
21:11:41|0.0002747
21:11:43|0.00027479
21:11:44|0.00027466
21:11:46|0.00027481
21:11:46|0.00027466
21:11:48|0.00027466
21:11:48|0.00027466
21:11:49|0.00027466
21:11:50|0.00027482
21:11:51|0.00027467
21:11:52|0.0002748
21:11:53|0.00027467
21:11:54|0.00027476
21:11:56|0.00027454
21:11:57|0.00027467
21:11:57|0.00027468
21:11:58|0.00027466
21:11:59|0.00027476
21:12:00|0.0002748
21:12:02|0.0002748
21:12:02|0.00027442
21:12:04|0.00027453
21:12:05|0.00027453
21:12:05|0.00027446
21:12:06|0.00027445
21:12:08|0.0002744
21:12:09|0.00027442
21:12:11|0.00027459
21:12:12|0.00027442
21:12:13|0.00027442
21:12:13|0.00027442
21:12:14|0.00027444
21:12:15|0.00027458
21:12:16|0.00027444
21:12:18|0.00027444
21:12:18|0.00027462
21:12:19|0.00027455
21:12:20|0.00027444
21:12:21|0.00027405
21:12:22|0.00027434
21:12:23|0.0002743
21:12:24|0.00027433
21:12:26|0.00027434
21:12:27|0.00027431
21:12:29|0.00027463
21:12:29|0.00027442
21:12:30|0.00027434
21:12:32|0.00027434
21:12:32|0.00027409
21:12:34|0.00027399
21:12:34|0.00027391
21:12:36|0.00027415
21:12:36|0.00027397
21:12:39|0.00027391
21:12:39|0.00027383
21:12:40|0.00027405
21:12:41|0.00027403
21:12:42|0.00027397
21:12:43|0.00027384
21:12:44|0.00027387
21:12:45|0.00027387
21:12:46|0.00027397
21:12:48|0.00027397
21:12:49|0.00027389
21:12:50|0.00027378
21:12:51|0.00027392
21:12:52|0.00027397
21:12:54|0.00027397
21:12:55|0.00027395
21:12:55|0.00027389
21:12:57|0.00027388
21:12:57|0.0002739
21:12:58|0.00027409
21:13:00|0.00027438
21:13:01|0.00027411
21:13:03|0.00027409
21:13:04|0.00027401
21:13:05|0.00027397
21:13:05|0.00027397
21:13:07|0.00027407
21:13:07|0.00027397
21:13:08|0.00027401
21:13:09|0.00027407
21:13:11|0.00027407
21:13:12|0.0002739
21:13:12|0.00027389
21:13:14|0.00027388
21:13:15|0.00027404
21:13:17|0.0002738
21:13:17|0.00027377
21:13:18|0.00027397
21:13:19|0.00027418
21:13:20|0.00027389
21:13:21|0.00027394
21:13:22|0.00027394
21:13:23|0.00027401
21:13:24|0.00027397
21:13:25|0.00027405
21:13:26|0.00027383
21:13:27|0.00027394
21:13:28|0.0002738
21:13:29|0.00027385
21:13:30|0.00027391
21:13:31|0.00027382
21:13:32|0.00027383
21:13:33|0.00027363
21:13:34|0.00027363
21:13:35|0.00027352
21:13:36|0.0002735
21:13:38|0.00027332
21:13:40|0.00027323
21:13:40|0.00027323
21:13:42|0.00027315
21:13:43|0.00027317
21:13:44|0.00027315
21:13:45|0.00027321
21:13:45|0.00027303
21:13:46|0.00027303
21:13:48|0.00027324
21:13:48|0.00027324
21:13:50|0.00027337
21:13:51|0.00027339
21:13:52|0.00027337
21:13:54|0.00027337
21:13:55|0.00027337
21:13:56|0.00027315
21:13:57|0.00027316
21:13:58|0.00027317
21:14:00|0.00027316
21:14:01|0.00027312
21:14:01|0.00027321
21:14:02|0.00027314
21:14:04|0.00027321
21:14:04|0.00027301
21:14:05|0.00027315
21:14:06|0.00027308
21:14:07|0.00027308
21:14:09|0.00027306
21:14:09|0.000273
21:14:11|0.000273
21:14:12|0.00027271
21:14:12|0.00027243
21:14:14|0.0002722
21:14:14|0.00027217
21:14:15|0.00027235
21:14:16|0.00027232
21:14:17|0.0002723
21:14:18|0.00027243
21:14:19|0.00027244
21:14:20|0.00027229
21:14:21|0.00027213
21:14:22|0.00027227
21:14:23|0.00027228
21:14:24|0.00027226
21:14:26|0.00027242
21:14:26|0.00027259
21:14:27|0.00027244
21:14:28|0.00027362
21:14:30|0.00027368
21:14:31|0.00027368
21:14:31|0.00027368
21:14:33|0.00027372
21:14:33|0.00027365
21:14:35|0.00027319
21:14:36|0.00027308
21:14:37|0.00027346
21:14:38|0.00027319
21:14:40|0.00027315
21:14:41|0.00027328
21:14:42|0.00027335
21:14:43|0.00027328
21:14:44|0.0002733
21:14:46|0.00027339
21:14:46|0.00027288
21:14:47|0.00027299
21:14:48|0.00027294
21:14:49|0.0002731
21:14:50|0.00027308
21:14:51|0.00027308
21:14:53|0.00027327
21:14:54|0.00027314
21:14:55|0.00027328
21:14:56|0.00027323
21:14:57|0.00027401
21:14:58|0.00027399
21:14:59|0.00027399
21:15:00|0.000274
21:15:01|0.00027388
21:15:03|0.00027391
21:15:04|0.00027394
21:15:05|0.00027371
21:15:06|0.0002735
21:15:07|0.00027342
21:15:08|0.00027326
21:15:09|0.00027337
21:15:10|0.0002733
21:15:11|0.00027343
21:15:12|0.00027356
21:15:13|0.00027397
21:15:14|0.00027371
21:15:16|0.00027369
21:15:18|0.00027382
21:15:18|0.00027369
21:15:20|0.00027366
21:15:22|0.00027333
21:15:22|0.00027323
21:15:23|0.00027345
21:15:24|0.00027306
21:15:25|0.00027317
21:15:26|0.00027319
21:15:27|0.00027299
21:15:28|0.00027311
21:15:29|0.00027309
21:15:30|0.00027289
21:15:31|0.00027265
21:15:33|0.0002724
21:15:33|0.00027213
21:15:34|0.00027228
21:15:36|0.00027231
21:15:36|0.00027235
21:15:37|0.00027254
21:15:39|0.00027231
21:15:41|0.00027226
21:15:41|0.00027226
21:15:42|0.00027218
21:15:43|0.00027213
21:15:44|0.00027203
21:15:45|0.00027218
21:15:46|0.00027227
21:15:47|0.00027153
21:15:48|0.00027142
21:15:49|0.00027148
21:15:51|0.0002712
21:15:52|0.00027119
21:15:53|0.00027117
21:15:54|0.00027047
21:15:55|0.00027021
21:15:56|0.00027
21:15:57|0.00027059
21:15:58|0.00027086
21:15:59|0.00027087
21:16:00|0.00027058
21:16:01|0.00027029
21:16:02|0.00027019
21:16:04|0.0002705
21:16:04|0.00027056
21:16:06|0.0002708
21:16:06|0.00027067
21:16:08|0.00027015
21:16:08|0.00027041
21:16:09|0.00027034
21:16:10|0.00027015
21:16:12|0.00027013
21:16:13|0.00027015
21:16:14|0.00027004
21:16:15|0.00027015
21:16:16|0.0002701
21:16:18|0.00027011
21:16:18|0.00027052
21:16:19|0.00027034
21:16:20|0.0002705
21:16:21|0.00027013
21:16:23|0.00027
21:16:24|0.0002696
21:16:25|0.00026961
21:16:26|0.0002692
21:16:27|0.0002694
21:16:28|0.00026917
21:16:29|0.00027016
21:16:30|0.00026954
21:16:31|0.00026967
21:16:32|0.00026944
21:16:33|0.00026948
21:16:34|0.00026952
21:16:35|0.00026944
21:16:36|0.00027035
21:16:38|0.00027034
21:16:38|0.00027022
21:16:39|0.00027026
21:16:41|0.00027007
21:16:41|0.0002702
21:16:43|0.00027014
21:16:44|0.00027013
21:16:45|0.00027023
21:16:46|0.00027018
21:16:46|0.00026998
21:16:47|0.00026998
21:16:48|0.00027012
21:16:49|0.00027011
21:16:50|0.00026988
21:16:51|0.00026986
21:16:52|0.00027009
21:16:53|0.00027
21:16:55|0.0002699
21:16:56|0.00026993
21:16:57|0.00026988
21:16:58|0.00026984
21:16:59|0.00026989
21:17:00|0.00026998
21:17:01|0.00026995
21:17:02|0.00026991
21:17:03|0.0002699
21:17:04|0.00026995
21:17:05|0.00026995
21:17:06|0.00027
21:17:07|0.00027011
21:17:08|0.0002699
21:17:09|0.00027007
21:17:10|0.00027006
21:17:11|0.00027006
21:17:12|0.00027009
21:17:13|0.00027018
21:17:14|0.0002701
21:17:15|0.00027016
21:17:16|0.0002702
21:17:17|0.00027019
21:17:18|0.00027013
21:17:19|0.00027029
21:17:20|0.00027039
21:17:21|0.00027044
21:17:22|0.00027067
21:17:23|0.00027021
21:17:24|0.00027064
21:17:25|0.0002705
21:17:26|0.00027067
21:17:27|0.00027049
21:17:29|0.00027041
21:17:29|0.00027022
21:17:30|0.00027034
21:17:32|0.00027026
21:17:33|0.00027027
21:17:33|0.00027043
21:17:34|0.00027039
21:17:36|0.00027012
21:17:37|0.00027008
21:17:37|0.00027009
21:17:38|0.00027025
21:17:40|0.00027024
21:17:40|0.00027025
21:17:42|0.00027013
21:17:43|0.00027014
21:17:44|0.00027032
21:17:45|0.00027039
21:17:47|0.00027032
21:17:48|0.00027022
21:17:48|0.00027022
21:17:50|0.00027023
21:17:50|0.00027015
21:17:51|0.00027021
21:17:53|0.00027022
21:17:53|0.00027011
21:17:55|0.00027011
21:17:55|0.00027011
21:17:58|0.00027012
21:17:59|0.00027013
21:17:59|0.00027015
21:18:02|0.00027011
21:18:02|0.00027013
21:18:03|0.00027015
21:18:04|0.00027
21:18:05|0.0002701
21:18:06|0.00027015
21:18:07|0.00027008
21:18:08|0.00027008
21:18:09|0.00027
21:18:10|0.00026946
21:18:11|0.00026946
21:18:12|0.00026924
21:18:13|0.00026914
21:18:14|0.00026885
21:18:15|0.00026908
21:18:16|0.00026867
21:18:17|0.00026893
21:18:18|0.00026859
21:18:19|0.00026837
21:18:20|0.00026774
21:18:21|0.00026761
21:18:22|0.000267
21:18:24|0.00026711
21:18:24|0.00026695
21:18:26|0.00026669
21:18:27|0.00026709
21:18:28|0.00026658
21:18:28|0.00026701
21:18:30|0.00026761
21:18:30|0.00026698
21:18:31|0.00026735
21:18:32|0.00026718
21:18:33|0.0002669
21:18:34|0.00026664
21:18:36|0.00026651
21:18:37|0.0002662
21:18:39|0.00026614
21:18:39|0.00026625
21:18:41|0.00026631
21:18:41|0.00026649
21:18:43|0.00026637
21:18:44|0.00026652
21:18:44|0.00026645
21:18:46|0.00026654
21:18:47|0.00026638
21:18:47|0.00026617
21:18:48|0.00026634
21:18:49|0.00026643
21:18:51|0.0002662
21:18:52|0.00026613
21:18:52|0.00026571
21:18:54|0.00026596
21:18:54|0.00026562
21:18:56|0.00026584
21:18:56|0.0002657
21:18:58|0.00026486
21:18:58|0.00026484
21:18:59|0.00026464
21:19:01|0.00026407
21:19:02|0.00026411
21:19:02|0.00026454
21:19:03|0.00026477
21:19:05|0.00026477
21:19:06|0.00026545
21:19:07|0.0002653
21:19:07|0.00026574
21:19:09|0.00026536
21:19:10|0.00026548
21:19:11|0.00026536
21:19:11|0.00026546
21:19:12|0.00026589
21:19:13|0.00026589
21:19:14|0.00026589
21:19:16|0.000266
21:19:16|0.00026611
21:19:18|0.00026631
21:19:18|0.00026626
21:19:20|0.00026624
21:19:21|0.00026607
21:19:22|0.00026602
21:19:23|0.00026589
21:19:25|0.00026588
21:19:26|0.00026589
21:19:26|0.00026589
21:19:28|0.00026589
21:19:29|0.00026599
21:19:30|0.00026583
21:19:31|0.0002657
21:19:32|0.00026588
21:19:33|0.00026565
21:19:34|0.00026559
21:19:35|0.00026553
21:19:37|0.0002656
21:19:38|0.00026558
21:19:38|0.00026526
21:19:40|0.0002652
21:19:41|0.00026514
21:19:42|0.00026487
21:19:43|0.00026471
21:19:44|0.00026458
21:19:45|0.00026452
21:19:46|0.00026447
21:19:48|0.00026387
21:19:49|0.00026175
21:19:50|0.0002614
21:19:51|0.00026394
21:19:52|0.00026506
21:19:54|0.00026608
21:19:55|0.00026384
21:19:56|0.00026394
21:19:57|0.00026393
21:19:58|0.00026561
21:19:59|0.00026551
21:20:00|0.00026491
21:20:01|0.00026526
21:20:02|0.00026519
21:20:03|0.00026576
21:20:05|0.00026683
21:20:06|0.00026693
21:20:07|0.00026698
21:20:09|0.00026688
21:20:09|0.00026678
21:20:11|0.00026681
21:20:12|0.0002669
21:20:13|0.00026685
21:20:14|0.00026689
21:20:15|0.00026675
21:20:17|0.00026675
21:20:18|0.00026558
21:20:18|0.0002661
21:20:20|0.00026611
21:20:21|0.00026551
21:20:23|0.0002661
21:20:23|0.00026606
21:20:25|0.000266
21:20:26|0.00026607
21:20:27|0.00026668
21:20:28|0.00026594
21:20:29|0.00026581
21:20:30|0.0002659
21:20:31|0.00026582
21:20:32|0.00026588
21:20:32|0.0002664
21:20:34|0.00026607
21:20:35|0.00026604
21:20:36|0.00026587
21:20:38|0.0002662
21:20:38|0.00026614
21:20:39|0.00026617
21:20:40|0.00026585
21:20:41|0.00026599
21:20:42|0.00026621
21:20:43|0.00026623
21:20:44|0.00026629
21:20:46|0.00026601
21:20:47|0.00026557
21:20:49|0.00026586
21:20:49|0.00026589
21:20:51|0.00026583
21:20:53|0.00026594
21:20:53|0.00026598
21:20:54|0.00026598
21:20:55|0.00026598
21:20:56|0.00026557
21:20:57|0.00026541
21:20:58|0.000265
21:20:59|0.00026497
21:21:00|0.00026505
21:21:01|0.00026519
21:21:02|0.00026534
21:21:03|0.00026583
21:21:04|0.00026561
21:21:05|0.00026595
21:21:06|0.000266
21:21:08|0.00026588
21:21:10|0.00026575
21:21:10|0.00026571
21:21:12|0.00026624
21:21:14|0.00026645
21:21:14|0.00026643
21:21:15|0.00026637
21:21:16|0.00026652
21:21:17|0.00026623
21:21:18|0.00026652
21:21:19|0.00026636
21:21:20|0.00026645
21:21:21|0.00026633
21:21:23|0.00026643
21:21:24|0.00026649
21:21:25|0.00026645
21:21:26|0.00026643
21:21:27|0.0002661
21:21:27|0.00026605
21:21:30|0.00026606
21:21:30|0.00026598
21:21:32|0.00026608
21:21:33|0.00026593
21:21:33|0.00026608
21:21:34|0.00026606
21:21:36|0.00026582
21:21:37|0.00026587
21:21:38|0.00026604
21:21:40|0.0002659
21:21:40|0.00026581
21:21:41|0.00026596
21:21:42|0.00026599
21:21:43|0.00026599
21:21:44|0.00026561
21:21:45|0.00026598
21:21:46|0.00026575
21:21:47|0.00026596
21:21:48|0.00026599
21:21:49|0.00026598
21:21:50|0.00026599
21:21:52|0.0002657
21:21:52|0.00026597
21:21:53|0.00026578
21:21:55|0.00026599
21:21:55|0.00026598
21:21:57|0.00026599
21:21:58|0.00026599
21:21:58|0.00026598
21:22:00|0.00026596
21:22:00|0.00026599
21:22:01|0.00026599
21:22:02|0.00026598
21:22:04|0.00026598
21:22:05|0.00026577
21:22:06|0.00026598
21:22:06|0.000266
21:22:07|0.00026611
21:22:09|0.00026666
21:22:10|0.00026673
21:22:11|0.00026622
21:22:12|0.00026641
21:22:13|0.00026602
21:22:14|0.00026617
21:22:15|0.00026638
21:22:16|0.0002663
21:22:17|0.00026601
21:22:18|0.00026629
21:22:19|0.0002665
21:22:20|0.00026618
21:22:21|0.0002662
21:22:22|0.00026608
21:22:23|0.00026589
21:22:24|0.0002661
21:22:25|0.00026599
21:22:27|0.00026576
21:22:28|0.00026588
21:22:29|0.00026476
21:22:30|0.00026485
21:22:31|0.00026485
21:22:33|0.00026472
21:22:34|0.00026468
21:22:34|0.00026485
21:22:35|0.000265
21:22:37|0.0002659
21:22:37|0.00026589
21:22:38|0.00026599
21:22:39|0.00026571
21:22:40|0.00026589
21:22:41|0.00026556
21:22:42|0.00026544
21:22:44|0.00026539
21:22:44|0.00026561
21:22:46|0.00026541
21:22:47|0.0002649
21:22:49|0.00026517
21:22:49|0.00026524
21:22:51|0.00026524
21:22:51|0.00026513
21:22:53|0.00026518
21:22:54|0.00026503
21:22:55|0.00026513
21:22:56|0.000265
21:22:57|0.000265
21:22:58|0.00026499
21:22:59|0.00026499
21:23:00|0.00026508
21:23:01|0.000265
21:23:02|0.0002649
21:23:03|0.0002648
21:23:04|0.00026519
21:23:05|0.00026506
21:23:06|0.0002652
21:23:07|0.00026519
21:23:08|0.000265
21:23:09|0.000265
21:23:10|0.00026501
21:23:11|0.000265
21:23:12|0.00026505
21:23:13|0.00026499
21:23:14|0.00026491
21:23:15|0.0002649
21:23:16|0.00026494
21:23:17|0.00026475
21:23:18|0.00026487
21:23:19|0.00026479
21:23:20|0.0002647
21:23:22|0.00026412
21:23:23|0.00026389
21:23:24|0.00026378
21:23:25|0.00026401
21:23:26|0.00026409
21:23:27|0.000264
21:23:28|0.00026444
21:23:29|0.00026449
21:23:30|0.00026458
21:23:31|0.00026422
21:23:32|0.00026422
21:23:33|0.00026441
21:23:34|0.00026413
21:23:35|0.00026423
21:23:36|0.0002645
21:23:38|0.00026382
21:23:39|0.00026415
21:23:39|0.00026411
21:23:40|0.00026379
21:23:41|0.0002637
21:23:42|0.00026338
21:23:43|0.00026328
21:23:45|0.00026302
21:23:45|0.00026298
21:23:46|0.00026289
21:23:48|0.00026298
21:23:49|0.00026284
21:23:50|0.00026302
21:23:51|0.00026298
21:23:52|0.00026255
21:23:53|0.0002621
21:23:54|0.00026196
21:23:55|0.00026206
21:23:56|0.00026253
21:23:57|0.00026276
21:23:58|0.00026246
21:23:59|0.00026296
21:24:00|0.00026311
21:24:01|0.00026329
21:24:02|0.0002632
21:24:03|0.00026312
21:24:04|0.00026335
21:24:05|0.00026266
21:24:06|0.00026287
21:24:07|0.00026281
21:24:08|0.00026283
21:24:09|0.00026246
21:24:10|0.00026235
21:24:11|0.00026188
21:24:12|0.00026161
21:24:13|0.00026116
21:24:15|0.00026049
21:24:16|0.00026152
21:24:17|0.00026078
21:24:17|0.00026076
21:24:19|0.00026092
21:24:20|0.00026191
21:24:20|0.00026125
21:24:22|0.00026004
21:24:23|0.00026039
21:24:23|0.00026
21:24:25|0.00026007
21:24:26|0.00026003
21:24:26|0.00026062
21:24:29|0.00026092
21:24:30|0.00026153
21:24:31|0.00026149
21:24:31|0.00026171
21:24:33|0.0002613
21:24:33|0.00026053
21:24:35|0.00026
21:24:36|0.0002597
21:24:37|0.00025891
21:24:37|0.000258
21:24:39|0.00025962
21:24:39|0.00026022
21:24:42|0.00025858
21:24:42|0.00025937
21:24:43|0.00025954
21:24:44|0.00026014
21:24:45|0.00025992
21:24:46|0.00026048
21:24:47|0.00026012
21:24:49|0.00026017
21:24:49|0.00026022
21:24:50|0.00026017
21:24:52|0.00025979
21:24:52|0.00025986
21:24:53|0.00025914
21:24:56|0.00025904
21:24:56|0.00025913
21:24:57|0.00025866
21:24:58|0.00025922
21:24:59|0.00025906
21:25:00|0.00026004
21:25:01|0.00025935
21:25:03|0.00025933
21:25:03|0.00025894
21:25:04|0.00025868
21:25:05|0.00025878
21:25:08|0.00025901
21:25:08|0.00025827
21:25:09|0.00025815
21:25:11|0.00025813
21:25:13|0.00025824
21:25:13|0.00025878
21:25:14|0.00025874
21:25:15|0.00025924
21:25:16|0.00025938
21:25:17|0.00025925
21:25:18|0.00025977
21:25:19|0.00025998
21:25:20|0.00025996
21:25:21|0.00025978
21:25:22|0.00025926
21:25:23|0.00025993
21:25:25|0.00025987
21:25:26|0.00025986
21:25:27|0.00025985
21:25:28|0.00025977
21:25:30|0.00025925
21:25:30|0.0002595
21:25:31|0.0002592
21:25:33|0.0002594
21:25:34|0.00025905
21:25:35|0.00025901
21:25:36|0.00025932
21:25:37|0.00025947
21:25:38|0.00025964
21:25:40|0.00026
21:25:41|0.00025983
21:25:41|0.00026033
21:25:42|0.0002606
21:25:44|0.0002603
21:25:45|0.00026054
21:25:46|0.00026079
21:25:47|0.0002609
21:25:48|0.00026069
21:25:49|0.00026107
21:25:51|0.00026176
21:25:51|0.00026146
21:25:52|0.00026191
21:25:54|0.00026146
21:25:55|0.0002617
21:25:56|0.00026176
21:25:57|0.00026208
21:25:58|0.0002622
21:25:59|0.000262
21:26:00|0.00026234
21:26:01|0.00026339
21:26:02|0.00026355
21:26:02|0.00026257
21:26:04|0.00026243
21:26:05|0.0002624
21:26:06|0.00026209
21:26:07|0.0002626
21:26:08|0.00026275
21:26:10|0.00026271
21:26:10|0.00026246
21:26:12|0.000262
21:26:13|0.00026204
21:26:14|0.00026271
21:26:14|0.00026262
21:26:16|0.00026269
21:26:17|0.00026262
21:26:18|0.00026274
21:26:19|0.00026239
21:26:20|0.00026239
21:26:21|0.00026212
21:26:22|0.00026208
21:26:23|0.00026192
21:26:25|0.00026261
21:26:25|0.00026238
21:26:26|0.00026251
21:26:27|0.0002626
21:26:28|0.000263
21:26:30|0.00026276
21:26:32|0.00026271
21:26:32|0.00026299
21:26:34|0.00026277
21:26:35|0.00026273
21:26:37|0.00026282
21:26:37|0.00026262
21:26:39|0.00026267
21:26:40|0.00026242
21:26:41|0.0002624
21:26:42|0.00026269
21:26:43|0.00026247
21:26:44|0.00026251
21:26:46|0.00026262
21:26:46|0.00026259
21:26:48|0.00026272
21:26:50|0.00026281
21:26:50|0.00026298
21:26:52|0.00026333
21:26:52|0.00026338
21:26:54|0.00026355
21:26:55|0.00026334
21:26:55|0.00026358
21:26:56|0.00026398
21:26:57|0.0002638
21:26:58|0.0002642
21:27:01|0.00026486
21:27:01|0.00026472
21:27:02|0.0002642
21:27:03|0.00026434
21:27:04|0.00026418
21:27:05|0.00026433
21:27:06|0.00026404
21:27:07|0.0002648
21:27:08|0.0002648
21:27:09|0.00026469
21:27:10|0.00026456
21:27:11|0.00026469
21:27:12|0.00026455
21:27:13|0.00026468
21:27:14|0.0002647
21:27:15|0.00026481
21:27:16|0.00026471
21:27:17|0.00026462
21:27:18|0.00026491
21:27:19|0.000265
21:27:20|0.000265
21:27:21|0.000265
21:27:22|0.00026521
21:27:23|0.00026505
21:27:24|0.00026529
21:27:25|0.00026532
21:27:26|0.00026532
21:27:27|0.0002654
21:27:28|0.00026528
21:27:29|0.00026543
21:27:31|0.00026532
21:27:31|0.00026522
21:27:33|0.00026539
21:27:34|0.00026501
21:27:34|0.00026524
21:27:36|0.00026526
21:27:36|0.00026538
21:27:39|0.0002652
21:27:39|0.0002653
21:27:40|0.0002654
21:27:42|0.00026501
21:27:44|0.0002654
21:27:44|0.0002655
21:27:45|0.00026554
21:27:46|0.0002654
21:27:47|0.00026534
21:27:48|0.0002654
21:27:49|0.00026554
21:27:51|0.00026549
21:27:53|0.00026552
21:27:53|0.00026547
21:27:55|0.00026533
21:27:56|0.00026552
21:27:56|0.0002653
21:27:57|0.00026544
21:27:59|0.00026505
21:28:00|0.0002653
21:28:01|0.00026519
21:28:02|0.00026525
21:28:04|0.00026498
21:28:04|0.00026498
21:28:05|0.000265
21:28:07|0.00026499
21:28:07|0.00026517
21:28:08|0.00026517
21:28:10|0.000265
21:28:12|0.00026507
21:28:13|0.00026531
21:28:14|0.00026505
21:28:15|0.00026479
21:28:16|0.00026476
21:28:17|0.00026433
21:28:18|0.00026411
21:28:19|0.00026403
21:28:20|0.00026449
21:28:21|0.00026441
21:28:22|0.00026448
21:28:23|0.00026408
21:28:24|0.0002645
21:28:25|0.0002647
21:28:26|0.00026438
21:28:27|0.00026463
21:28:28|0.00026422
21:28:29|0.00026421
21:28:30|0.00026422
21:28:31|0.00026404
21:28:33|0.00026435
21:28:34|0.00026431
21:28:36|0.00026408
21:28:36|0.00026439
21:28:38|0.000264
21:28:39|0.000264
21:28:40|0.00026409
21:28:41|0.00026422
21:28:41|0.00026388
21:28:42|0.00026379
21:28:44|0.00026396
21:28:46|0.0002637
21:28:47|0.0002634
21:28:48|0.00026392
21:28:48|0.00026392
21:28:49|0.00026421
21:28:51|0.00026439
21:28:53|0.00026412
21:28:53|0.00026413
21:28:54|0.00026412
21:28:55|0.00026408
21:28:56|0.00026397
21:28:57|0.00026412
21:28:58|0.00026392
21:28:59|0.00026428
21:29:00|0.00026425
21:29:01|0.00026422
21:29:02|0.00026423
21:29:03|0.0002644
21:29:04|0.00026412
21:29:05|0.00026424
21:29:06|0.00026439
21:29:07|0.0002646
21:29:08|0.0002648
21:29:09|0.0002646
21:29:11|0.00026496
21:29:11|0.00026465
21:29:13|0.00026491
21:29:14|0.00026524
21:29:15|0.00026518
21:29:15|0.00026521
21:29:16|0.00026536
21:29:18|0.00026537
21:29:19|0.00026518
21:29:20|0.0002655
21:29:20|0.00026524
21:29:21|0.00026534
21:29:24|0.0002653
21:29:24|0.00026527
21:29:25|0.0002653
21:29:26|0.00026531
21:29:27|0.00026531
21:29:28|0.0002653
21:29:30|0.00026529
21:29:30|0.00026541
21:29:31|0.00026531
21:29:33|0.00026543
21:29:35|0.0002659
21:29:35|0.0002659
21:29:36|0.00026617
21:29:37|0.00026643
21:29:38|0.00026624
21:29:40|0.00026683
21:29:41|0.00026834
21:29:41|0.00026812
21:29:44|0.00026796
21:29:44|0.00026814
21:29:45|0.0002677
21:29:46|0.00026713
21:29:47|0.00026674
21:29:49|0.00026645
21:29:50|0.0002665
21:29:51|0.00026646
21:29:52|0.00026682
21:29:53|0.00026679
21:29:55|0.00026691
21:29:55|0.00026707
21:29:56|0.000267
21:29:57|0.00026779
21:29:58|0.00026806
21:30:00|0.00026814
21:30:01|0.00026794
21:30:02|0.00026738
21:30:04|0.00026776
21:30:04|0.00026815
21:30:06|0.0002679
21:30:07|0.00026809
21:30:08|0.00026777
21:30:08|0.00026748
21:30:09|0.0002677
21:30:11|0.00026761
21:30:12|0.00026772
21:30:13|0.00026746
21:30:14|0.00026759
21:30:15|0.00026732
21:30:16|0.000267
21:30:17|0.00026699
21:30:18|0.00026693
21:30:19|0.00026715
21:30:20|0.00026728
21:30:21|0.00026705
21:30:22|0.00026711
21:30:23|0.00026699
21:30:24|0.00026681
21:30:25|0.00026681
21:30:26|0.00026681
21:30:27|0.00026685
21:30:28|0.00026703
21:30:29|0.000267
21:30:30|0.000267
21:30:31|0.000267
21:30:32|0.000267
21:30:33|0.00026714
21:30:35|0.00026777
21:30:36|0.00026794
21:30:37|0.00026765
21:30:38|0.00026758
21:30:40|0.00026771
21:30:40|0.00026734
21:30:42|0.00026793
21:30:42|0.00026825
21:30:43|0.00026833
21:30:44|0.00026855
21:30:45|0.00026843
21:30:47|0.00026817
21:30:48|0.00026826
21:30:49|0.00026814
21:30:50|0.00026835
21:30:52|0.00026846
21:30:53|0.00026837
21:30:53|0.00026848
21:30:54|0.00026849
21:30:55|0.0002685
21:30:57|0.00026851
21:30:57|0.00026855
21:30:59|0.00026869
21:30:59|0.000269
21:31:00|0.000269
21:31:02|0.00026932
21:31:03|0.00026961
21:31:04|0.0002695
21:31:05|0.00026977
21:31:06|0.00026977
21:31:07|0.00026977
21:31:08|0.00026974
21:31:09|0.00026957
21:31:10|0.00026977
21:31:11|0.00026981
21:31:12|0.00026977
21:31:13|0.00026999
21:31:14|0.00026981
21:31:15|0.00026989
21:31:16|0.00027044
21:31:17|0.0002703
21:31:18|0.00027069
21:31:19|0.00027079
21:31:20|0.00027115
21:31:21|0.00027138
21:31:22|0.0002713
21:31:23|0.00027128
21:31:24|0.00027057
21:31:25|0.00026982
21:31:26|0.00026988
21:31:27|0.0002698
21:31:28|0.00026985
21:31:29|0.00026987
21:31:30|0.00026981
21:31:31|0.00026991
21:31:32|0.00026987
21:31:33|0.00026975
21:31:34|0.00026991
21:31:35|0.00027029
21:31:37|0.00027049
21:31:37|0.00027035
21:31:38|0.00027034
21:31:39|0.00027034
21:31:41|0.00027035
21:31:42|0.0002711
21:31:43|0.00027116
21:31:44|0.00027128
21:31:45|0.00027148
21:31:46|0.0002716
21:31:47|0.00027151
21:31:48|0.00027136
21:31:49|0.00027145
21:31:50|0.00027121
21:31:51|0.00027123
21:31:52|0.0002712
21:31:53|0.00027097
21:31:54|0.00027088
21:31:55|0.00027084
21:31:56|0.00027078
21:31:57|0.00027089
21:31:58|0.00027062
21:31:59|0.0002706
21:32:00|0.00027064
21:32:01|0.00027068
21:32:02|0.0002707
21:32:04|0.00027082
21:32:05|0.00027078
21:32:05|0.00027118
21:32:06|0.00027088
21:32:07|0.00027096
21:32:08|0.00027115
21:32:10|0.00027095
21:32:11|0.00027129
21:32:13|0.00027132
21:32:14|0.00027126
21:32:16|0.00027114
21:32:16|0.00027108
21:32:17|0.00027104
21:32:18|0.0002709
21:32:19|0.00027109
21:32:20|0.00027101
21:32:21|0.00027123
21:32:22|0.00027115
21:32:24|0.00027107
21:32:25|0.0002709
21:32:25|0.0002709
21:32:28|0.000271
21:32:28|0.000271
21:32:29|0.00027086
21:32:30|0.00027085
21:32:31|0.00027093
21:32:32|0.00027047
21:32:33|0.00027065
21:32:34|0.00027073
21:32:35|0.00027054
21:32:36|0.00027025
21:32:37|0.00027008
21:32:39|0.00027021
21:32:40|0.00027031
21:32:40|0.00027024
21:32:42|0.00027029
21:32:43|0.00027008
21:32:45|0.00027008
21:32:45|0.00027006
21:32:47|0.00027006
21:32:48|0.00027
21:32:49|0.00026999
21:32:50|0.00026977
21:32:50|0.00027
21:32:51|0.0002699
21:32:53|0.00026999
21:32:54|0.00027
21:32:55|0.00026987
21:32:56|0.00026989
21:32:57|0.00026988
21:32:58|0.00026977
21:33:00|0.00026942
21:33:00|0.00026946
21:33:01|0.00026955
21:33:02|0.00026957
21:33:03|0.00026956
21:33:04|0.00026946
21:33:05|0.00026955
21:33:06|0.00026954
21:33:07|0.00026976
21:33:08|0.00026978
21:33:09|0.00026964
21:33:10|0.00026967
21:33:11|0.00026983
21:33:12|0.00026992
21:33:13|0.00026978
21:33:14|0.00027
21:33:16|0.00027018
21:33:16|0.00027047
21:33:17|0.00027025
21:33:18|0.00027011
21:33:19|0.00027011
21:33:20|0.0002704
21:33:21|0.00027021
21:33:22|0.00027017
21:33:23|0.00026973
21:33:24|0.00027014
21:33:25|0.00026981
21:33:26|0.00026998
21:33:27|0.0002702
21:33:28|0.00026975
21:33:29|0.0002697
21:33:30|0.00026981
21:33:31|0.00026996
21:33:32|0.00027
21:33:33|0.00026995
21:33:34|0.00026981
21:33:35|0.00026993
21:33:36|0.00026985
21:33:37|0.00026998
21:33:39|0.00026979
21:33:39|0.00026987
21:33:41|0.0002697
21:33:42|0.00026966
21:33:43|0.00026966
21:33:44|0.00026955
21:33:45|0.00026965
21:33:46|0.00026963
21:33:47|0.00026968
21:33:48|0.00026955
21:33:49|0.00026952
21:33:51|0.00026954
21:33:51|0.00026955
21:33:52|0.00026947
21:33:54|0.00026959
21:33:54|0.00026948
21:33:56|0.00026959
21:33:57|0.00026959
21:33:58|0.00026947
21:33:59|0.0002693
21:34:00|0.00026929
21:34:01|0.00026947
21:34:02|0.00026918
21:34:03|0.000269
21:34:04|0.00026902
21:34:05|0.00026901
21:34:06|0.0002689
21:34:07|0.00026878
21:34:08|0.00026849
21:34:09|0.000268
21:34:10|0.00026828
21:34:11|0.00026811
21:34:12|0.00026814
21:34:13|0.00026852
21:34:14|0.00026839
21:34:15|0.00026838
21:34:16|0.00026838
21:34:17|0.00026828
21:34:19|0.00026802
21:34:20|0.00026806
21:34:21|0.00026831
21:34:21|0.00026838
21:34:23|0.00026848
21:34:24|0.00026842
21:34:25|0.00026848
21:34:26|0.00026839
21:34:27|0.00026834
21:34:28|0.00026822
21:34:29|0.00026819
21:34:30|0.00026831
21:34:31|0.00026812
21:34:32|0.00026819
21:34:33|0.00026717
21:34:34|0.00026715
21:34:35|0.00026702
21:34:36|0.00026711
21:34:37|0.00026718
21:34:38|0.00026723
21:34:40|0.00026728
21:34:41|0.00026739
21:34:42|0.00026728
21:34:43|0.00026715
21:34:44|0.00026732
21:34:45|0.00026728
21:34:46|0.00026701
21:34:48|0.00026677
21:34:48|0.00026645
21:34:49|0.00026667
21:34:50|0.00026654
21:34:52|0.00026658
21:34:53|0.0002664
21:34:54|0.00026608
21:34:55|0.00026608
21:34:56|0.00026608
21:34:57|0.00026596
21:34:58|0.00026594
21:35:00|0.00026602
21:35:01|0.000266
21:35:02|0.00026629
21:35:03|0.00026677
21:35:05|0.00026648
21:35:06|0.00026674
21:35:07|0.00026669
21:35:08|0.00026673
21:35:09|0.0002668
21:35:10|0.00026681
21:35:11|0.00026702
21:35:12|0.00026728
21:35:13|0.00026729
21:35:14|0.00026744
21:35:15|0.00026726
21:35:16|0.00026728
21:35:17|0.00026688
21:35:18|0.00026685
21:35:19|0.00026689
21:35:20|0.000267
21:35:21|0.00026688
21:35:22|0.00026688
21:35:23|0.00026688
21:35:24|0.00026681
21:35:25|0.00026665
21:35:26|0.0002662
21:35:27|0.00026552
21:35:28|0.00026529
21:35:29|0.00026509
21:35:30|0.00026509
21:35:31|0.00026501
21:35:32|0.00026547
21:35:33|0.00026515
21:35:34|0.00026523
21:35:35|0.00026525
21:35:36|0.00026505
21:35:37|0.000265
21:35:38|0.00026525
21:35:39|0.000265
21:35:40|0.00026514
21:35:41|0.000265
21:35:43|0.00026509
21:35:44|0.00026501
21:35:45|0.00026501
21:35:45|0.00026521
21:35:46|0.0002651
21:35:47|0.00026502
21:35:49|0.0002651
21:35:49|0.000265
21:35:51|0.00026527
21:35:52|0.0002652
21:35:54|0.0002652
21:35:54|0.00026531
21:35:56|0.00026547
21:35:57|0.00026579
21:35:57|0.000266
21:35:58|0.0002658
21:36:00|0.0002658
21:36:01|0.0002658
21:36:01|0.00026585
21:36:03|0.00026599
21:36:04|0.00026576
21:36:05|0.00026553
21:36:06|0.00026564
21:36:07|0.00026554
21:36:08|0.00026533
21:36:09|0.00026536
21:36:09|0.00026547
21:36:10|0.0002653
21:36:11|0.00026527
21:36:13|0.00026511
21:36:14|0.00026526
21:36:15|0.00026506
21:36:16|0.00026505
21:36:17|0.00026519
21:36:17|0.00026519
21:36:19|0.00026465
21:36:21|0.00026431
21:36:21|0.00026443
21:36:22|0.00026418
21:36:23|0.00026413
21:36:24|0.00026381
21:36:25|0.00026355
21:36:26|0.00026465
21:36:27|0.00026402
21:36:28|0.00026459
21:36:29|0.00026471
21:36:30|0.00026472
21:36:31|0.00026471
21:36:32|0.00026471
21:36:33|0.00026459
21:36:34|0.00026437
21:36:35|0.00026431
21:36:36|0.00026412
21:36:37|0.00026428
21:36:38|0.00026413
21:36:40|0.00026382
21:36:41|0.00026378
21:36:42|0.00026376
21:36:44|0.00026391
21:36:45|0.0002638
21:36:46|0.00026384
21:36:46|0.00026388
21:36:48|0.00026382
21:36:48|0.00026395
21:36:50|0.000264
21:36:52|0.00026388
21:36:53|0.000264
21:36:54|0.00026412
21:36:55|0.00026469
21:36:56|0.00026441
21:36:57|0.00026409
21:36:59|0.00026469
21:36:59|0.00026455
21:37:01|0.00026469
21:37:02|0.00026459
21:37:03|0.00026446
21:37:04|0.00026463
21:37:05|0.00026431
21:37:07|0.0002643
21:37:07|0.00026415
21:37:08|0.0002643
21:37:09|0.0002643
21:37:10|0.00026417
21:37:11|0.0002638
21:37:12|0.00026358
21:37:13|0.00026368
21:37:14|0.00026371
21:37:15|0.00026352
21:37:16|0.00026365
21:37:17|0.00026365
21:37:18|0.00026367
21:37:19|0.00026367
21:37:20|0.00026358
21:37:22|0.00026358
21:37:23|0.00026385
21:37:25|0.00026435
21:37:25|0.00026418
21:37:26|0.00026412
21:37:27|0.00026423
21:37:28|0.00026384
21:37:29|0.00026381
21:37:30|0.0002639
21:37:31|0.000264
21:37:32|0.00026396
21:37:33|0.00026386
21:37:34|0.00026392
21:37:35|0.00026395
21:37:36|0.00026385
21:37:37|0.00026375
21:37:38|0.0002636
21:37:39|0.00026382
21:37:40|0.00026375
21:37:42|0.00026257
21:37:42|0.00026275
21:37:43|0.00026332
21:37:45|0.00026343
21:37:45|0.00026333
21:37:46|0.00026371
21:37:47|0.00026355
21:37:49|0.00026354
21:37:50|0.00026288
21:37:52|0.000263
21:37:52|0.00026309
21:37:53|0.00026318
21:37:54|0.00026284
21:37:55|0.00026242
21:37:56|0.00026235
21:37:57|0.00026259
21:37:58|0.00026271
21:38:00|0.0002621
21:38:02|0.00026344
21:38:02|0.00026301
21:38:03|0.00026328
21:38:04|0.00026369
21:38:05|0.00026376
21:38:06|0.00026377
21:38:07|0.00026402
21:38:08|0.00026366
21:38:09|0.00026392
21:38:11|0.00026384
21:38:12|0.00026392
21:38:13|0.00026382
21:38:14|0.00026377
21:38:15|0.00026378
21:38:16|0.00026377
21:38:18|0.00026377
21:38:18|0.00026381
21:38:20|0.0002642
21:38:21|0.0002643
21:38:21|0.00026429
21:38:23|0.00026433
21:38:25|0.00026433
21:38:25|0.00026419
21:38:26|0.00026409
21:38:27|0.00026438
21:38:28|0.00026407
21:38:29|0.00026398
21:38:30|0.00026429
21:38:31|0.00026412
21:38:32|0.00026402
21:38:33|0.00026401
21:38:34|0.00026378
21:38:35|0.00026356
21:38:36|0.00026359
21:38:37|0.00026359
21:38:38|0.00026369
21:38:39|0.00026364
21:38:40|0.00026346
21:38:41|0.000264
21:38:42|0.00026389
21:38:44|0.00026381
21:38:45|0.00026371
21:38:46|0.00026379
21:38:48|0.00026379
21:38:48|0.00026379
21:38:49|0.00026384
21:38:50|0.00026388
21:38:51|0.00026397
21:38:52|0.00026346
21:38:53|0.0002633
21:38:54|0.00026333
21:38:55|0.0002635
21:38:57|0.00026352
21:38:57|0.00026352
21:38:58|0.0002635
21:39:00|0.00026334
21:39:01|0.0002635
21:39:02|0.00026319
21:39:03|0.00026319
21:39:04|0.00026333
21:39:06|0.00026319
21:39:06|0.00026317
21:39:07|0.00026319
21:39:08|0.00026289
21:39:10|0.00026316
21:39:11|0.00026317
21:39:12|0.00026299
21:39:13|0.000263
21:39:15|0.00026307
21:39:16|0.00026308
21:39:16|0.00026317
21:39:17|0.00026295
21:39:19|0.00026263
21:39:20|0.00026263
21:39:22|0.00026272
21:39:23|0.00026267
21:39:23|0.00026254
21:39:25|0.00026261
21:39:26|0.00026253
21:39:28|0.00026259
21:39:28|0.00026262
21:39:30|0.00026253
21:39:31|0.00026261
21:39:32|0.00026239
21:39:32|0.00026244
21:39:33|0.00026278
21:39:34|0.0002628
21:39:35|0.00026254
21:39:37|0.0002625
21:39:37|0.0002628
21:39:38|0.0002626
21:39:40|0.00026263
21:39:41|0.0002625
21:39:42|0.00026243
21:39:43|0.00026236
21:39:44|0.0002625
21:39:45|0.00026225
21:39:47|0.00026269
21:39:48|0.0002626
21:39:49|0.00026292
21:39:49|0.00026279
21:39:50|0.00026292
21:39:52|0.00026268
21:39:53|0.0002627
21:39:54|0.0002628
21:39:56|0.0002628
21:39:56|0.00026268
21:39:58|0.00026247
21:40:00|0.00026293
21:40:00|0.00026277
21:40:01|0.0002628
21:40:02|0.000263
21:40:03|0.00026289
21:40:05|0.00026361
21:40:06|0.00026387
21:40:06|0.00026388
21:40:07|0.00026399
21:40:09|0.00026411
21:40:10|0.00026394
21:40:11|0.00026367
21:40:12|0.00026403
21:40:13|0.00026399
21:40:13|0.00026348
21:40:14|0.00026351
21:40:16|0.00026368
21:40:17|0.0002636
21:40:18|0.00026358
21:40:19|0.00026336
21:40:20|0.00026338
21:40:21|0.00026357
21:40:22|0.00026412
21:40:22|0.0002641
21:40:23|0.0002641
21:40:25|0.0002639
21:40:25|0.00026407
21:40:26|0.00026408
21:40:28|0.00026409
21:40:29|0.00026397
21:40:29|0.00026397
21:40:31|0.00026398
21:40:32|0.00026408
21:40:33|0.00026408
21:40:34|0.00026376
21:40:34|0.00026394
21:40:35|0.00026362
21:40:36|0.00026375
21:40:38|0.00026357
21:40:38|0.00026371
21:40:40|0.0002637
21:40:40|0.0002637
21:40:41|0.00026347
21:40:43|0.00026368
21:40:44|0.00026346
21:40:46|0.00026368
21:40:46|0.00026349
21:40:47|0.00026347
21:40:48|0.00026368
21:40:49|0.0002636
21:40:50|0.00026364
21:40:51|0.0002635
21:40:52|0.00026377
21:40:53|0.00026368
21:40:54|0.0002635
21:40:56|0.0002636
21:40:57|0.00026343
21:40:58|0.00026365
21:40:58|0.00026343
21:41:01|0.00026337
21:41:02|0.00026326
21:41:03|0.00026322
21:41:04|0.00026342
21:41:05|0.00026339
21:41:06|0.00026318
21:41:07|0.00026329
21:41:08|0.00026312
21:41:09|0.00026325
21:41:10|0.00026303
21:41:11|0.00026272
21:41:13|0.00025913
21:41:13|0.000259
21:41:14|0.00025894
21:41:15|0.00025851
21:41:16|0.00025788
21:41:17|0.00025763
21:41:18|0.00025652
21:41:19|0.00025678
21:41:20|0.000258
21:41:22|0.0002585
21:41:22|0.00025948
21:41:23|0.00025974
21:41:24|0.00025954
21:41:25|0.00025845
21:41:26|0.00025886
21:41:27|0.00025847
21:41:28|0.00025871
21:41:29|0.00025911
21:41:30|0.00025835
21:41:31|0.00025834
21:41:32|0.00025871
21:41:33|0.00025927
21:41:34|0.0002586
21:41:35|0.00025882
21:41:36|0.00025872
21:41:37|0.00025903
21:41:38|0.0002588
21:41:39|0.00025893
21:41:40|0.00025893
21:41:41|0.00025897
21:41:42|0.0002587
21:41:43|0.00025922
21:41:45|0.00025908
21:41:46|0.00025933
21:41:47|0.0002595
21:41:48|0.00025925
21:41:49|0.00025933
21:41:51|0.00025873
21:41:52|0.00025856
21:41:52|0.00025847
21:41:53|0.00025799
21:41:55|0.00025786
21:41:55|0.00025731
21:41:57|0.00025678
21:41:58|0.0002567
21:41:59|0.0002569
21:42:00|0.00025709
21:42:01|0.00025692
21:42:02|0.00025758
21:42:04|0.00025727
21:42:05|0.0002575
21:42:06|0.00025729
21:42:07|0.00025779
21:42:08|0.00025759
21:42:09|0.00025786
21:42:10|0.00025776
21:42:11|0.00025793
21:42:12|0.00025814
21:42:13|0.00025908
21:42:14|0.00025873
21:42:15|0.00025872
21:42:16|0.00025892
21:42:17|0.00025873
21:42:18|0.00025883
21:42:19|0.00025844
21:42:20|0.00025872
21:42:21|0.00025837
21:42:22|0.00025819
21:42:23|0.00025802
21:42:24|0.00025803
21:42:25|0.00025759
21:42:26|0.00025797
21:42:27|0.00025776
21:42:28|0.00025796
21:42:29|0.00025776
21:42:30|0.00025793
21:42:31|0.00025808
21:42:32|0.00025788
21:42:33|0.00025796
21:42:34|0.000258
21:42:35|0.00025813
21:42:36|0.00025837
21:42:37|0.00025832
21:42:38|0.00025836
21:42:39|0.00025871
21:42:40|0.00025849
21:42:41|0.00025863
21:42:42|0.0002585
21:42:43|0.00025841
21:42:44|0.00025837
21:42:45|0.00025831
21:42:47|0.00025837
21:42:47|0.00025855
21:42:48|0.00025843
21:42:50|0.00025845
21:42:51|0.00025848
21:42:52|0.00025848
21:42:53|0.00025907
21:42:54|0.00025899
21:42:55|0.00025895
21:42:56|0.00025906
21:42:57|0.00025875
21:42:58|0.00025894
21:42:59|0.00025853
21:43:00|0.00025852
21:43:01|0.00025883
21:43:02|0.00025904
21:43:03|0.00025919
21:43:04|0.00025918
21:43:05|0.00025934
21:43:06|0.00025946
21:43:07|0.00025955
21:43:08|0.0002595
21:43:09|0.00025919
21:43:10|0.00025926
21:43:11|0.00025918
21:43:12|0.00025935
21:43:13|0.00025933
21:43:14|0.0002594
21:43:15|0.00025957
21:43:16|0.00025935
21:43:17|0.00025971
21:43:18|0.00025959
21:43:19|0.00025976
21:43:20|0.00025988
21:43:21|0.00025977
21:43:22|0.00025957
21:43:23|0.00025984
21:43:24|0.00025981
21:43:25|0.00025973
21:43:26|0.00025994
21:43:27|0.00025981
21:43:28|0.00025999
21:43:29|0.00025943
21:43:30|0.00025964
21:43:31|0.00025968
21:43:32|0.00025978
21:43:33|0.00025979
21:43:34|0.00025964
21:43:35|0.00025979
21:43:36|0.00025979
21:43:37|0.00025977
21:43:39|0.00025946
21:43:39|0.00025951
21:43:40|0.0002593
21:43:41|0.00025943
21:43:42|0.00025937
21:43:44|0.00025926
21:43:44|0.00025891
21:43:46|0.00025898
21:43:47|0.00025913
21:43:49|0.00025928
21:43:49|0.00025923
21:43:50|0.00025915
21:43:51|0.00025915
21:43:53|0.00025901
21:43:54|0.000259
21:43:55|0.00025912
21:43:56|0.00025894
21:43:57|0.00025866
21:43:58|0.00025839
21:44:00|0.00025918
21:44:00|0.00025948
21:44:02|0.00025877
21:44:03|0.00025876
21:44:04|0.00025889
21:44:05|0.0002589
21:44:07|0.00025885
21:44:07|0.00025898
21:44:09|0.00025868
21:44:10|0.00025885
21:44:11|0.00025887
21:44:11|0.00025888
21:44:12|0.00025898
21:44:14|0.000259
21:44:15|0.00025892
21:44:16|0.00025887
21:44:17|0.00025895
21:44:18|0.00025936
21:44:19|0.0002596
21:44:19|0.0002596
21:44:21|0.00025947
21:44:22|0.00025974
21:44:22|0.00025963
21:44:24|0.00025947
21:44:24|0.00025963
21:44:26|0.0002594
21:44:27|0.00025923
21:44:29|0.00025945
21:44:29|0.00025944
21:44:30|0.00025923
21:44:31|0.00025941
21:44:32|0.00025952
21:44:33|0.00025918
21:44:34|0.00025925
21:44:35|0.00025943
21:44:36|0.0002595
21:44:37|0.00025948
21:44:38|0.00025941
21:44:39|0.00025947
21:44:40|0.0002593
21:44:41|0.0002594
21:44:42|0.00025933
21:44:43|0.00025927
21:44:44|0.00025925
21:44:45|0.00025925
21:44:46|0.00025927
21:44:47|0.00025908
21:44:48|0.00025939
21:44:49|0.00025947
21:44:50|0.00025946
21:44:51|0.00025946
21:44:52|0.00025929
21:44:54|0.00025921
21:44:54|0.0002592
21:44:55|0.0002593
21:44:58|0.00025898
21:44:58|0.00025867
21:44:59|0.00025899
21:45:00|0.00025899
21:45:01|0.00025928
21:45:02|0.00025883
21:45:03|0.00025917
21:45:04|0.00025932
21:45:06|0.00025913
21:45:08|0.00025935
21:45:09|0.00025933
21:45:10|0.0002592
21:45:11|0.00025932
21:45:12|0.00025917
21:45:13|0.0002595
21:45:15|0.00025988
21:45:15|0.00026
21:45:16|0.00026
21:45:17|0.00026003
21:45:18|0.00026026
21:45:19|0.00026068
21:45:20|0.00026059
21:45:21|0.00026041
21:45:22|0.00026041
21:45:23|0.0002606
21:45:24|0.00026131
21:45:25|0.00026134
21:45:26|0.00026084
21:45:27|0.00026115
21:45:28|0.00026146
21:45:29|0.00026135
21:45:30|0.00026131
21:45:32|0.00026175
21:45:32|0.00026203
21:45:33|0.00026218
21:45:34|0.00026221
21:45:35|0.0002624
21:45:36|0.00026236
21:45:37|0.00026238
21:45:38|0.00026183
21:45:40|0.00026205
21:45:41|0.00026185
21:45:41|0.00026156
21:45:42|0.00026162
21:45:43|0.00026186
21:45:44|0.00026176
21:45:45|0.00026176
21:45:47|0.00026147
21:45:47|0.00026135
21:45:48|0.0002614
21:45:49|0.0002616
21:45:50|0.00026178
21:45:51|0.0002619
21:45:53|0.00026182
21:45:54|0.00026166
21:45:55|0.0002618
21:45:56|0.00026181
21:45:57|0.00026208
21:45:58|0.0002622
21:45:59|0.00026227
21:46:00|0.0002622
21:46:01|0.00026223
21:46:03|0.0002624
21:46:03|0.00026255
21:46:04|0.0002628
21:46:05|0.00026269
21:46:07|0.00026281
21:46:07|0.000263
21:46:08|0.0002628
21:46:09|0.00026275
21:46:10|0.00026373
21:46:11|0.00026347
21:46:12|0.00026332
21:46:14|0.00026323
21:46:15|0.00026332
21:46:15|0.00026351
21:46:16|0.00026339
21:46:18|0.00026345
21:46:18|0.00026314
21:46:19|0.00026333
21:46:20|0.00026323
21:46:21|0.0002633
21:46:23|0.000263
21:46:23|0.00026313
21:46:25|0.00026274
21:46:26|0.00026277
21:46:27|0.00026284
21:46:28|0.00026264
21:46:29|0.0002629
21:46:30|0.00026275
21:46:31|0.00026268
21:46:32|0.00026262
21:46:33|0.00026277
21:46:34|0.00026262
21:46:35|0.0002625
21:46:36|0.00026212
21:46:37|0.00026219
21:46:38|0.00026186
21:46:39|0.0002622
21:46:40|0.00026215
21:46:42|0.0002621
21:46:42|0.0002621
21:46:43|0.00026217
21:46:44|0.00026206
21:46:45|0.00026223
21:46:47|0.00026211
21:46:47|0.00026207
21:46:48|0.00026206
21:46:50|0.000262
21:46:51|0.000262
21:46:52|0.00026205
21:46:53|0.00026223
21:46:54|0.00026207
21:46:55|0.00026207
21:46:56|0.00026179
21:46:57|0.0002621
21:46:58|0.00026198
21:46:59|0.00026196
21:47:00|0.00026032
21:47:01|0.00026081
21:47:02|0.00026128
21:47:03|0.00026057
21:47:04|0.00026089
21:47:06|0.00026061
21:47:06|0.00026059
21:47:07|0.00026023
21:47:09|0.00026057
21:47:10|0.00026031
21:47:10|0.00026049
21:47:11|0.00026038
21:47:12|0.00026044
21:47:13|0.0002603
21:47:15|0.00026054
21:47:16|0.00026057
21:47:16|0.00026036
21:47:17|0.00026043
21:47:18|0.00026038
21:47:20|0.00026036
21:47:20|0.00026036
21:47:21|0.00026045
21:47:23|0.00026024
21:47:24|0.00026031
21:47:25|0.0002601
21:47:26|0.00026036
21:47:27|0.00026016
21:47:28|0.0002598
21:47:29|0.0002598
21:47:30|0.00026005
21:47:31|0.00025989
21:47:32|0.00025939
21:47:33|0.00025873
21:47:34|0.00025864
21:47:35|0.00025864
21:47:36|0.00025828
21:47:37|0.00025814
21:47:38|0.00025821
21:47:39|0.00025824
21:47:40|0.0002576
21:47:41|0.00025848
21:47:42|0.00025862
21:47:43|0.00025871
21:47:44|0.00025863
21:47:45|0.00025843
21:47:46|0.00025809
21:47:48|0.00025827
21:47:49|0.00025772
21:47:50|0.00025809
21:47:51|0.00025756
21:47:52|0.00025771
21:47:53|0.00025782
21:47:53|0.00025778
21:47:55|0.00025783
21:47:55|0.00025803
21:47:57|0.00025756
21:47:58|0.00025764
21:47:59|0.00025815
21:48:00|0.00025846
21:48:00|0.00025831
21:48:02|0.00025821
21:48:03|0.00025963
21:48:04|0.00025964
21:48:05|0.00025949
21:48:06|0.00025905
21:48:07|0.00025929
21:48:08|0.00025908
21:48:09|0.00025923
21:48:11|0.00025958
21:48:12|0.00025957
21:48:13|0.00025976
21:48:14|0.00025951
21:48:15|0.00025936
21:48:16|0.00025934
21:48:16|0.00025919
21:48:18|0.00025928
21:48:19|0.00025936
21:48:19|0.00025947
21:48:22|0.00025945
21:48:22|0.00025936
21:48:23|0.00025947
21:48:24|0.00025955
21:48:25|0.00025949
21:48:26|0.00025951
21:48:27|0.00025969
21:48:28|0.00025968
21:48:29|0.00026
21:48:30|0.00025984
21:48:32|0.00026
21:48:33|0.00025985
21:48:35|0.00026101
21:48:35|0.00026105
21:48:36|0.00026132
21:48:37|0.00026163
21:48:38|0.00026146
21:48:39|0.00026143
21:48:40|0.00026158
21:48:41|0.00026122
21:48:42|0.00026105
21:48:43|0.00026089
21:48:44|0.0002601
21:48:45|0.00026036
21:48:46|0.00026036
21:48:47|0.00026055
21:48:48|0.00026046
21:48:49|0.00026046
21:48:50|0.00026092
21:48:51|0.00026096
21:48:52|0.00026103
21:48:53|0.00026096
21:48:54|0.00026096
21:48:55|0.00026126
21:48:56|0.00026121
21:48:57|0.00026096
21:48:58|0.00026097
21:48:59|0.00026124
21:49:00|0.00026123
21:49:01|0.00026116
21:49:02|0.000261
21:49:03|0.00026059
21:49:04|0.00026067
21:49:05|0.00026058
21:49:06|0.00026048
21:49:07|0.00026043
21:49:08|0.00026025
21:49:09|0.0002602
21:49:10|0.00025975
21:49:11|0.00025972
21:49:12|0.00025955
21:49:13|0.00025954
21:49:14|0.00025983
21:49:16|0.00025968
21:49:16|0.00026022
21:49:18|0.00026035
21:49:20|0.00026004
21:49:20|0.00026007
21:49:21|0.00026014
21:49:22|0.00026008
21:49:23|0.00025969
21:49:25|0.00025983
21:49:26|0.00025957
21:49:27|0.00025921
21:49:27|0.00025944
21:49:28|0.00025943
21:49:30|0.00025946
21:49:31|0.00025952
21:49:31|0.00025997
21:49:33|0.00025998
21:49:34|0.00025981
21:49:34|0.00026036
21:49:35|0.00026033
21:49:38|0.00026045
21:49:38|0.00026033
21:49:39|0.00026055
21:49:40|0.00026031
21:49:41|0.00026047
21:49:42|0.00026055
21:49:43|0.00026033
21:49:44|0.00026046
21:49:45|0.00026046
21:49:46|0.00026027
21:49:47|0.00026027
21:49:48|0.00026032
21:49:50|0.0002604
21:49:52|0.00026026
21:49:53|0.00026027
21:49:54|0.00026024
21:49:55|0.00025999
21:49:56|0.00025993
21:49:57|0.0002599
21:49:58|0.00025974
21:49:59|0.00025974
21:50:00|0.00025996
21:50:01|0.00025977
21:50:02|0.00025985
21:50:03|0.00025982
21:50:05|0.00025965
21:50:05|0.00025965
21:50:06|0.00025964
21:50:08|0.00025992
21:50:08|0.00025992
21:50:10|0.00025963
21:50:11|0.00025994
21:50:12|0.00025981
21:50:13|0.0002598
21:50:14|0.00026
21:50:15|0.0002597
21:50:16|0.0002599
21:50:17|0.00025983
21:50:18|0.00025971
21:50:19|0.00025975
21:50:20|0.00025983
21:50:21|0.00025983
21:50:22|0.00025981
21:50:23|0.00025975
21:50:24|0.00025974
21:50:25|0.00025981
21:50:26|0.00025983
21:50:27|0.00025975
21:50:28|0.00025978
21:50:29|0.0002595
21:50:30|0.0002591
21:50:31|0.00025901
21:50:32|0.00025899
21:50:34|0.00025894
21:50:34|0.00025888
21:50:35|0.00025892
21:50:36|0.00025882
21:50:37|0.00025828
21:50:39|0.00025783
21:50:40|0.00025776
21:50:40|0.00025787
21:50:42|0.0002575
21:50:43|0.00025746
21:50:44|0.00025728
21:50:44|0.00025742
21:50:45|0.00025713
21:50:46|0.00025738
21:50:47|0.00025763
21:50:48|0.00025783
21:50:49|0.00025652
21:50:51|0.00025671
21:50:51|0.00025647
21:50:53|0.00025642
21:50:55|0.0002562
21:50:55|0.00025617
21:50:56|0.00025643
21:50:58|0.00025661
21:50:58|0.00025686
21:50:59|0.00025763
21:51:00|0.00025731
21:51:01|0.00025697
21:51:03|0.00025728
21:51:03|0.0002578
21:51:05|0.00025773
21:51:06|0.00025822
21:51:07|0.00025834
21:51:08|0.00025809
21:51:09|0.00025792
21:51:10|0.0002578
21:51:11|0.000258
21:51:12|0.00025779
21:51:13|0.00025775
21:51:14|0.00025776
21:51:15|0.00025776
21:51:17|0.0002581
21:51:17|0.00025779
21:51:18|0.0002578
21:51:19|0.00025767
21:51:21|0.00025772
21:51:21|0.00025782
21:51:23|0.00025782
21:51:24|0.00025715
21:51:25|0.00025702
21:51:26|0.00025684
21:51:27|0.00025685
21:51:28|0.00025669
21:51:30|0.00025652
21:51:30|0.00025632
21:51:31|0.00025555
21:51:32|0.00025524
21:51:33|0.00025545
21:51:34|0.000255
21:51:36|0.00025619
21:51:37|0.00025624
21:51:38|0.00025539
21:51:39|0.00025605
21:51:40|0.00025649
21:51:41|0.00025611
21:51:42|0.00025704
21:51:43|0.00025694
21:51:44|0.00025708
21:51:45|0.00025684
21:51:46|0.000257
21:51:47|0.000257
21:51:48|0.00025704
21:51:49|0.000257
21:51:50|0.00025671
21:51:51|0.00025681
21:51:52|0.00025676
21:51:53|0.0002565
21:51:55|0.00025643
21:51:55|0.0002565
21:51:57|0.00025675
21:51:59|0.00025697
21:51:59|0.00025665
21:52:00|0.00025689
21:52:01|0.00025669
21:52:02|0.00025663
21:52:04|0.00025644
21:52:06|0.0002563
21:52:06|0.00025645
21:52:08|0.00025636
21:52:09|0.00025638
21:52:10|0.00025603
21:52:10|0.00025595
21:52:12|0.00025561
21:52:13|0.00025594
21:52:14|0.00025619
21:52:14|0.00025595
21:52:16|0.00025595
21:52:16|0.00025616
21:52:18|0.00025609
21:52:19|0.00025628
21:52:19|0.00025656
21:52:20|0.00025665
21:52:21|0.00025684
21:52:22|0.000257
21:52:23|0.00025706
21:52:24|0.000257
21:52:26|0.00025695
21:52:27|0.0002571
21:52:28|0.00025712
21:52:29|0.000257
21:52:29|0.00025707
21:52:31|0.00025689
21:52:32|0.00025695
21:52:32|0.00025711
21:52:34|0.00025746
21:52:35|0.000258
21:52:36|0.00025788
21:52:37|0.00025788
21:52:38|0.000258
21:52:38|0.00025834
21:52:39|0.00025871
21:52:40|0.0002594
21:52:42|0.00025944
21:52:43|0.00025928
21:52:43|0.00025899
21:52:45|0.00025909
21:52:45|0.00025879
21:52:46|0.00025864
21:52:48|0.00025863
21:52:49|0.00025862
21:52:49|0.00025898
21:52:50|0.00025875
21:52:53|0.00025832
21:52:53|0.00025823
21:52:54|0.00025813
21:52:55|0.00025834
21:52:56|0.00025831
21:52:58|0.0002586
21:52:58|0.00025858
21:52:59|0.00025859
21:53:00|0.00025848
21:53:02|0.00025831
21:53:04|0.00025844
21:53:04|0.00025885
21:53:05|0.000259
21:53:07|0.00025881
21:53:08|0.00025898
21:53:09|0.0002591
21:53:09|0.00025903
21:53:12|0.00025905
21:53:12|0.00025913
21:53:13|0.00025934
21:53:14|0.00025931
21:53:16|0.00025978
21:53:17|0.00026139
21:53:18|0.00026122
21:53:19|0.00026113
21:53:20|0.00026094
21:53:21|0.00026064
21:53:23|0.00026084
21:53:24|0.00026074
21:53:24|0.0002607
21:53:25|0.00026088
21:53:26|0.00026084
21:53:27|0.00026208
21:53:28|0.00026228
21:53:29|0.00026223
21:53:30|0.00026197
21:53:31|0.00026138
21:53:32|0.0002609
21:53:34|0.00026027
21:53:34|0.00026041
21:53:35|0.0002603
21:53:37|0.00026047
21:53:37|0.00026133
21:53:38|0.00026119
21:53:39|0.00026104
21:53:40|0.00026084
21:53:42|0.00026061
21:53:42|0.00026084
21:53:43|0.00026117
21:53:44|0.00026113
21:53:46|0.00026124
21:53:47|0.00026142
21:53:47|0.00026128
21:53:49|0.00026122
21:53:49|0.00026122
21:53:51|0.00026104
21:53:51|0.00026123
21:53:52|0.00026128
21:53:53|0.00026127
21:53:54|0.00026119
21:53:56|0.00026182
21:53:56|0.000262
21:53:57|0.0002614
21:53:58|0.00026164
21:54:00|0.00026166
21:54:01|0.00026164
21:54:02|0.00026161
21:54:03|0.00026166
21:54:04|0.00026169
21:54:05|0.00026158
21:54:06|0.0002612
21:54:07|0.0002613
21:54:08|0.00026108
21:54:09|0.00026088
21:54:10|0.00026111
21:54:11|0.00026096
21:54:12|0.0002611
21:54:14|0.00026088
21:54:15|0.00026047
21:54:15|0.00026085
21:54:16|0.0002602
21:54:18|0.00026031
21:54:18|0.00026043
21:54:19|0.00026018
21:54:20|0.0002601
21:54:21|0.00026085
21:54:23|0.00026059
21:54:23|0.00026031
21:54:25|0.00026057
21:54:26|0.00026055
21:54:27|0.00026032
21:54:28|0.00026031
21:54:29|0.00026035
21:54:30|0.00026031
21:54:32|0.00026051
21:54:32|0.00026066
21:54:33|0.00026055
21:54:34|0.00026051
21:54:35|0.0002605
21:54:36|0.00026119
21:54:37|0.00026173
21:54:38|0.00026188
21:54:40|0.00026199
21:54:40|0.00026197
21:54:41|0.00026185
21:54:42|0.00026198
21:54:43|0.0002614
21:54:44|0.00026161
21:54:45|0.00026169
21:54:46|0.00026171
21:54:47|0.00026146
21:54:48|0.00026137
21:54:49|0.00026158
21:54:50|0.00026164
21:54:52|0.00026155
21:54:52|0.00026169
21:54:53|0.00026165
21:54:54|0.00026146
21:54:56|0.00026167
21:54:57|0.00026165
21:54:58|0.00026169
21:54:59|0.00026136
21:55:00|0.00026136
21:55:01|0.0002617
21:55:02|0.00026161
21:55:03|0.0002617
21:55:04|0.00026169
21:55:05|0.00026196
21:55:06|0.00026266
21:55:07|0.00026259
21:55:08|0.00026257
21:55:09|0.00026296
21:55:10|0.00026265
21:55:11|0.0002627
21:55:12|0.00026271
21:55:13|0.00026251
21:55:15|0.0002626
21:55:15|0.00026262
21:55:16|0.00026252
21:55:17|0.00026251
21:55:18|0.00026211
21:55:20|0.00026224
21:55:21|0.00026267
21:55:21|0.00026234
21:55:23|0.00026229
21:55:23|0.00026219
21:55:24|0.00026234
21:55:26|0.0002622
21:55:27|0.00026232
21:55:28|0.00026251
21:55:29|0.00026253
21:55:30|0.0002625
21:55:31|0.00026252
21:55:32|0.00026183
21:55:33|0.00026179
21:55:34|0.00026132
21:55:35|0.00026139
21:55:36|0.0002616
21:55:37|0.00026174
21:55:38|0.00026153
21:55:39|0.00026146
21:55:40|0.00026146
21:55:41|0.00026113
21:55:42|0.00026103
21:55:43|0.00026101
21:55:44|0.00026101
21:55:45|0.00026075
21:55:46|0.00026061
21:55:47|0.00026048
21:55:48|0.00026031
21:55:49|0.0002599
21:55:50|0.00026006
21:55:51|0.00025916
21:55:52|0.00025924
21:55:53|0.00025949
21:55:54|0.00025951
21:55:55|0.00025959
21:55:56|0.00025949
21:55:57|0.00025948
21:55:59|0.00025975
21:56:00|0.00026036
21:56:01|0.00026179
21:56:02|0.00026195
21:56:03|0.00026178
21:56:05|0.00026171
21:56:05|0.00026199
21:56:07|0.00026194
21:56:07|0.00026202
21:56:09|0.0002621
21:56:10|0.00026161
21:56:11|0.00026169
21:56:12|0.00026163
21:56:14|0.00026157
21:56:14|0.0002615
21:56:15|0.00026105
21:56:16|0.00026146
21:56:18|0.00026144
21:56:19|0.00026113
21:56:19|0.00026108
21:56:20|0.00026142
21:56:23|0.00026132
21:56:23|0.00026133
21:56:25|0.00026122
21:56:26|0.00026145
21:56:27|0.00026144
21:56:27|0.00026165
21:56:29|0.00026142
21:56:30|0.00026133
21:56:32|0.00026176
21:56:32|0.00026164
21:56:33|0.00026177
21:56:34|0.00026152
21:56:35|0.00026152
21:56:36|0.00026166
21:56:37|0.00026166
21:56:38|0.00026188
21:56:39|0.00026162
21:56:40|0.00026281
21:56:42|0.00026232
21:56:43|0.00026248
21:56:43|0.00026225
21:56:45|0.00026205
21:56:45|0.00026201
21:56:46|0.00026229
21:56:48|0.00026234
21:56:48|0.00026233
21:56:49|0.00026229
21:56:51|0.00026226
21:56:52|0.00026249
21:56:52|0.00026224
21:56:54|0.00026233
21:56:54|0.00026233
21:56:56|0.00026245
21:56:58|0.0002625
21:56:58|0.0002625
21:56:59|0.00026247
21:57:01|0.00026225
21:57:01|0.00026234
21:57:03|0.00026184
21:57:04|0.0002621
21:57:05|0.0002621
21:57:07|0.00026204
21:57:07|0.00026224
21:57:09|0.00026216
21:57:10|0.0002624
21:57:11|0.00026247
21:57:12|0.00026247
21:57:12|0.00026237
21:57:14|0.00026238
21:57:15|0.00026232
21:57:16|0.0002625
21:57:17|0.00026251
21:57:18|0.0002628
21:57:19|0.0002628
21:57:21|0.00026291
21:57:21|0.00026247
21:57:22|0.00026261
21:57:23|0.00026265
21:57:24|0.00026265
21:57:25|0.00026265
21:57:27|0.00026274
21:57:28|0.00026276
21:57:30|0.0002628
21:57:30|0.00026256
21:57:31|0.00026261
21:57:33|0.00026274
21:57:34|0.00026312
21:57:35|0.00026325
21:57:36|0.00026306
21:57:37|0.00026312
21:57:38|0.00026277
21:57:39|0.00026289
21:57:40|0.00026277
21:57:41|0.00026276
21:57:42|0.0002629
21:57:43|0.00026297
21:57:44|0.00026312
21:57:45|0.00026309
21:57:46|0.00026256
21:57:47|0.00026238
21:57:48|0.00026308
21:57:49|0.00026309
21:57:50|0.00026338
21:57:51|0.00026342
21:57:52|0.00026293
21:57:53|0.00026294
21:57:54|0.00026295
21:57:55|0.0002634
21:57:56|0.00026324
21:57:57|0.00026342
21:57:58|0.00026327
21:57:59|0.00026329
21:58:00|0.00026355
21:58:02|0.00026343
21:58:03|0.00026368
21:58:05|0.00026349
21:58:06|0.0002636
21:58:07|0.00026346
21:58:09|0.00026355
21:58:09|0.00026353
21:58:10|0.00026358
21:58:11|0.00026366
21:58:12|0.00026374
21:58:13|0.00026383
21:58:14|0.00026359
21:58:15|0.00026382
21:58:16|0.00026331
21:58:17|0.00026336
21:58:18|0.00026318
21:58:19|0.00026332
21:58:21|0.00026272
21:58:21|0.00026283
21:58:22|0.00026277
21:58:24|0.00026253
21:58:25|0.00026269
21:58:26|0.00026227
21:58:27|0.00026176
21:58:28|0.00026203
21:58:29|0.00026207
21:58:30|0.00026201
21:58:31|0.000262
21:58:32|0.00026176
21:58:33|0.00026213
21:58:34|0.00026203
21:58:35|0.00026236
21:58:36|0.00026207
21:58:37|0.000262
21:58:38|0.00026203
21:58:39|0.00026207
21:58:40|0.00026227
21:58:41|0.00026199
21:58:42|0.00026225
21:58:43|0.00026219
21:58:44|0.00026205
21:58:45|0.00026226
21:58:46|0.00026227
21:58:47|0.00026282
21:58:48|0.00026258
21:58:49|0.00026264
21:58:50|0.00026278
21:58:51|0.00026278
21:58:52|0.00026278
21:58:53|0.000263
21:58:54|0.00026292
21:58:55|0.00026303
21:58:56|0.00026332
21:58:57|0.00026308
21:58:58|0.000263
21:58:59|0.00026332
21:59:01|0.00026314
21:59:02|0.00026298
21:59:03|0.00026299
21:59:04|0.000263
21:59:05|0.000263
21:59:06|0.00026288
21:59:07|0.00026288
21:59:08|0.00026289
21:59:09|0.00026299
21:59:10|0.00026278
21:59:11|0.00026275
21:59:12|0.00026263
21:59:13|0.00026263
21:59:14|0.00026254
21:59:16|0.00026235
21:59:17|0.00026214
21:59:18|0.000262
21:59:19|0.00026183
21:59:20|0.0002622
21:59:21|0.00026233
21:59:22|0.00026216
21:59:23|0.00026221
21:59:24|0.0002624
21:59:25|0.00026243
21:59:26|0.00026228
21:59:27|0.00026228
21:59:28|0.00026234
21:59:30|0.00026234
21:59:31|0.00026239
21:59:32|0.00026241
21:59:32|0.0002624
21:59:34|0.00026224
21:59:34|0.00026239
21:59:35|0.00026233
21:59:36|0.00026233
21:59:37|0.00026244
21:59:38|0.00026234
21:59:39|0.00026219
21:59:41|0.0002622
21:59:42|0.00026219
21:59:42|0.00026235
21:59:43|0.00026237
21:59:44|0.00026229
21:59:46|0.00026216
21:59:46|0.0002623
21:59:47|0.0002622
21:59:48|0.0002623
21:59:50|0.00026237
21:59:51|0.00026247
21:59:53|0.00026248
21:59:54|0.00026245
21:59:55|0.00026265
21:59:57|0.0002624
21:59:57|0.0002625
21:59:58|0.00026244
21:59:59|0.00026244
22:00:00|0.00026247
22:00:01|0.00026259
22:00:02|0.0002627
22:00:03|0.00026287
22:00:04|0.0002632
22:00:05|0.00026337
22:00:07|0.00026337
22:00:07|0.00026336
22:00:08|0.0002632
22:00:09|0.00026327
22:00:10|0.00026337
22:00:13|0.00026417
22:00:13|0.00026494
22:00:15|0.00026525
22:00:17|0.00026612
22:00:17|0.0002659
22:00:18|0.00026581
22:00:19|0.0002648
22:00:20|0.00026494
22:00:22|0.00026509
22:00:23|0.0002649
22:00:24|0.00026505
22:00:25|0.00026502
22:00:26|0.00026509
22:00:27|0.00026521
22:00:28|0.00026509
22:00:29|0.00026474
22:00:30|0.00026493
22:00:31|0.00026477
22:00:32|0.00026488
22:00:33|0.00026493
22:00:34|0.00026471
22:00:35|0.00026443
22:00:36|0.00026476
22:00:37|0.00026457
22:00:38|0.00026442
22:00:39|0.00026437
22:00:40|0.00026446
22:00:41|0.00026473
22:00:42|0.0002645
22:00:43|0.00026477
22:00:44|0.00026502
22:00:45|0.00026517
22:00:46|0.00026507
22:00:47|0.00026517
22:00:48|0.00026509
22:00:49|0.00026544
22:00:50|0.00026545
22:00:51|0.00026553
22:00:52|0.00026538
22:00:53|0.00026578
22:00:54|0.0002656
22:00:55|0.00026544
22:00:56|0.00026528
22:00:57|0.00026563
22:00:58|0.00026562
22:00:59|0.00026553
22:01:00|0.00026559
22:01:01|0.0002651
22:01:03|0.00026508
22:01:03|0.00026506
22:01:05|0.00026523
22:01:06|0.00026494
22:01:07|0.00026508
22:01:08|0.00026564
22:01:10|0.00026594
22:01:11|0.00026583
22:01:11|0.00026555
22:01:12|0.00026569
22:01:13|0.00026588
22:01:14|0.00026568
22:01:15|0.00026568
22:01:16|0.00026573
22:01:17|0.0002657
22:01:18|0.00026569
22:01:20|0.00026574
22:01:20|0.00026555
22:01:21|0.00026566
22:01:23|0.00026578
22:01:24|0.00026588
22:01:24|0.00026572
22:01:25|0.0002658
22:01:26|0.00026602
22:01:27|0.00026623
22:01:28|0.00026611
22:01:29|0.00026606
22:01:30|0.00026658
22:01:32|0.00026656
22:01:32|0.00026661
22:01:33|0.00026666
22:01:35|0.00026675
22:01:36|0.00026681
22:01:37|0.00026688
22:01:38|0.00026667
22:01:39|0.00026675
22:01:40|0.00026679
22:01:41|0.00026664
22:01:42|0.00026674
22:01:43|0.00026698
22:01:44|0.00026681
22:01:45|0.00026732
22:01:46|0.00026718
22:01:47|0.00026725
22:01:48|0.00026745
22:01:49|0.00026742
22:01:50|0.0002674
22:01:51|0.00026743
22:01:52|0.00026622
22:01:53|0.00026642
22:01:54|0.00026637
22:01:55|0.00026641
22:01:57|0.00026633
22:01:57|0.00026625
22:01:59|0.00026635
22:01:59|0.00026626
22:02:00|0.00026589
22:02:02|0.00026652
22:02:04|0.00026616
22:02:04|0.00026637
22:02:06|0.00026652
22:02:06|0.00026688
22:02:07|0.000267
22:02:08|0.0002666
22:02:09|0.0002669
22:02:11|0.00026708
22:02:12|0.00026709
22:02:13|0.00026679
22:02:14|0.00026705
22:02:15|0.00026727
22:02:16|0.000267
22:02:17|0.00026715
22:02:18|0.00026718
22:02:20|0.00026723
22:02:20|0.0002671
22:02:21|0.00026712
22:02:22|0.00026696
22:02:24|0.00026668
22:02:25|0.00026689
22:02:26|0.00026676
22:02:28|0.00026672
22:02:29|0.00026656
22:02:29|0.00026677
22:02:31|0.00026657
22:02:31|0.00026686
22:02:33|0.00026666
22:02:33|0.00026635
22:02:34|0.00026635
22:02:36|0.00026643
22:02:37|0.00026649
22:02:39|0.00026644
22:02:39|0.00026644
22:02:40|0.0002667
22:02:42|0.00026682
22:02:43|0.00026676
22:02:44|0.00026693
22:02:45|0.00026705
22:02:47|0.00026705
22:02:48|0.00026738
22:02:49|0.00026708
22:02:49|0.0002672
22:02:50|0.00026712
22:02:51|0.00026704
22:02:52|0.00026693
22:02:53|0.00026674
22:02:54|0.00026673
22:02:55|0.00026672
22:02:58|0.00026697
22:02:58|0.00026715
22:02:59|0.00026714
22:03:00|0.000267
22:03:01|0.00026725
22:03:02|0.00026701
22:03:04|0.00026709
22:03:04|0.00026699
22:03:07|0.00026745
22:03:07|0.00026717
22:03:08|0.00026726
22:03:09|0.00026745
22:03:10|0.00026733
22:03:11|0.00026713
22:03:12|0.00026739
22:03:13|0.0002675
22:03:14|0.00026708
22:03:15|0.00026742
22:03:17|0.00026708
22:03:18|0.00026708
22:03:19|0.00026697
22:03:19|0.00026702
22:03:21|0.00026668
22:03:22|0.00026639
22:03:22|0.00026583
22:03:24|0.00026628
22:03:25|0.00026691
22:03:25|0.0002669
22:03:26|0.0002664
22:03:27|0.00026665
22:03:29|0.00026616
22:03:30|0.00026643
22:03:30|0.00026609
22:03:32|0.0002659
22:03:33|0.00026593
22:03:34|0.00026552
22:03:34|0.00026556
22:03:36|0.0002653
22:03:37|0.00026554
22:03:38|0.00026562
22:03:38|0.00026548
22:03:40|0.00026584
22:03:40|0.00026562
22:03:41|0.00026572
22:03:43|0.00026624
22:03:44|0.00026601
22:03:44|0.00026633
22:03:46|0.0002664
22:03:47|0.00026614
22:03:48|0.00026635
22:03:48|0.00026623
22:03:50|0.00026633
22:03:50|0.00026631
22:03:51|0.00026586
22:03:53|0.000266
22:03:54|0.00026591
22:03:56|0.00026595
22:03:56|0.00026624
22:03:57|0.00026646
22:03:58|0.00026618
22:03:59|0.00026621
22:04:00|0.00026641
22:04:01|0.00026669
22:04:02|0.00026686
22:04:03|0.00026711
22:04:04|0.00026676
22:04:05|0.0002668
22:04:06|0.00026708
22:04:07|0.00026679
22:04:08|0.00026734
22:04:09|0.00026711
22:04:10|0.00026727
22:04:11|0.00026692
22:04:12|0.00026723
22:04:13|0.00026724
22:04:14|0.00026718
22:04:15|0.00026678
22:04:16|0.00026701
22:04:17|0.0002671
22:04:18|0.00026713
22:04:19|0.00026689
22:04:20|0.00026697
22:04:21|0.00026683
22:04:22|0.00026702
22:04:23|0.00026702
22:04:24|0.00026719
22:04:25|0.00026713
22:04:26|0.00026702
22:04:27|0.00026678
22:04:28|0.00026681
22:04:29|0.00026683
22:04:30|0.000267
22:04:31|0.00026694
22:04:32|0.000267
22:04:33|0.00026689
22:04:34|0.00026713
22:04:35|0.000267
22:04:36|0.000267
22:04:37|0.00026709
22:04:38|0.00026713
22:04:40|0.00026703
22:04:40|0.0002671
22:04:41|0.00026722
22:04:42|0.00026707
22:04:45|0.000267
22:04:46|0.0002672
22:04:46|0.00026708
22:04:47|0.00026706
22:04:48|0.00026703
22:04:49|0.00026698
22:04:50|0.00026702
22:04:51|0.00026702
22:04:52|0.00026662
22:04:54|0.00026628
22:04:55|0.00026626
22:04:56|0.00026636
22:04:58|0.00026635
22:04:58|0.00026629
22:04:59|0.00026644
22:05:00|0.00026624
22:05:01|0.00026624
22:05:03|0.00026636
22:05:04|0.00026625
22:05:06|0.00026642
22:05:07|0.00026648
22:05:08|0.00026642
22:05:09|0.00026659
22:05:10|0.00026642
22:05:11|0.00026655
22:05:12|0.00026663
22:05:13|0.00026675
22:05:14|0.00026675
22:05:15|0.00026628
22:05:16|0.00026659
22:05:17|0.00026658
22:05:18|0.00026638
22:05:19|0.00026616
22:05:20|0.00026654
22:05:21|0.0002665
22:05:22|0.00026586
22:05:23|0.00026598
22:05:25|0.00026582
22:05:25|0.0002657
22:05:27|0.0002644
22:05:27|0.00026458
22:05:29|0.00026474
22:05:29|0.00026488
22:05:30|0.00026491
22:05:31|0.00026492
22:05:32|0.00026512
22:05:33|0.00026511
22:05:34|0.00026512
22:05:35|0.000265
22:05:36|0.00026493
22:05:38|0.00026496
22:05:38|0.00026494
22:05:39|0.00026476
22:05:40|0.00026476
22:05:41|0.00026539
22:05:42|0.00026537
22:05:44|0.00026517
22:05:45|0.00026528
22:05:45|0.00026547
22:05:46|0.00026528
22:05:47|0.00026505
22:05:48|0.00026539
22:05:49|0.00026556
22:05:51|0.00026542
22:05:51|0.00026534
22:05:52|0.00026555
22:05:53|0.00026538
22:05:55|0.00026553
22:05:56|0.00026557
22:05:57|0.00026536
22:05:58|0.00026538
22:05:59|0.00026561
22:06:01|0.00026576
22:06:02|0.00026619
22:06:02|0.00026615
22:06:03|0.00026623
22:06:04|0.00026594
22:06:05|0.000266
22:06:07|0.00026623
22:06:08|0.00026639
22:06:09|0.00026635
22:06:10|0.000266
22:06:11|0.00026622
22:06:12|0.00026638
22:06:13|0.00026632
22:06:14|0.00026614
22:06:15|0.00026625
22:06:16|0.00026591
22:06:17|0.00026563
22:06:18|0.00026578
22:06:19|0.00026577
22:06:20|0.00026539
22:06:21|0.0002655
22:06:22|0.00026539
22:06:23|0.00026545
22:06:24|0.00026515
22:06:26|0.00026534
22:06:26|0.00026522
22:06:28|0.00026528
22:06:28|0.00026513
22:06:29|0.00026525
22:06:30|0.0002654
22:06:31|0.00026514
22:06:32|0.00026524
22:06:33|0.00026514
22:06:34|0.00026522
22:06:36|0.00026513
22:06:37|0.00026524
22:06:37|0.00026542
22:06:39|0.00026423
22:06:39|0.00026425
22:06:40|0.00026362
22:06:41|0.00026369
22:06:42|0.000264
22:06:43|0.000264
22:06:44|0.00026415
22:06:45|0.00026437
22:06:46|0.00026437
22:06:48|0.00026469
22:06:48|0.00026469
22:06:50|0.00026491
22:06:50|0.0002646
22:06:51|0.00026479
22:06:53|0.00026438
22:06:54|0.00026472
22:06:55|0.00026468
22:06:56|0.00026468
22:06:57|0.00026449
22:06:58|0.00026451
22:06:59|0.00026475
22:07:00|0.00026462
22:07:02|0.00026438
22:07:03|0.00026415
22:07:05|0.00026434
22:07:05|0.00026427
22:07:07|0.00026442
22:07:07|0.00026476
22:07:08|0.00026482
22:07:09|0.0002643
22:07:11|0.00026439
22:07:12|0.00026439
22:07:13|0.00026422
22:07:13|0.00026433
22:07:14|0.00026438
22:07:16|0.00026424
22:07:16|0.00026439
22:07:17|0.00026426
22:07:18|0.00026421
22:07:19|0.000264
22:07:20|0.00026399
22:07:22|0.00026396
22:07:22|0.00026386
22:07:23|0.000264
22:07:24|0.00026397
22:07:25|0.00026381
22:07:27|0.00026329
22:07:27|0.00026348
22:07:28|0.00026317
22:07:29|0.00026324
22:07:31|0.00026309
22:07:32|0.000263
22:07:33|0.00026276
22:07:34|0.00026244
22:07:34|0.00026288
22:07:35|0.00026295
22:07:36|0.00026279
22:07:37|0.0002627
22:07:38|0.00026267
22:07:39|0.00026285
22:07:40|0.00026288
22:07:41|0.00026279
22:07:42|0.00026266
22:07:44|0.00026316
22:07:44|0.0002634
22:07:46|0.00026317
22:07:46|0.00026344
22:07:47|0.00026349
22:07:49|0.00026388
22:07:50|0.00026447
22:07:51|0.00026431
22:07:52|0.00026406
22:07:53|0.00026381
22:07:54|0.00026381
22:07:55|0.00026373
22:07:56|0.00026379
22:07:57|0.00026369
22:07:59|0.0002635
22:08:00|0.00026343
22:08:02|0.00026369
22:08:02|0.00026368
22:08:03|0.00026369
22:08:04|0.00026369
22:08:05|0.00026383
22:08:06|0.00026379
22:08:08|0.00026384
22:08:10|0.00026396
22:08:10|0.00026385
22:08:11|0.0002641
22:08:13|0.00026395
22:08:13|0.00026394
22:08:14|0.00026394
22:08:16|0.00026394
22:08:17|0.00026392
22:08:18|0.00026392
22:08:19|0.00026393
22:08:19|0.00026412
22:08:20|0.00026429
22:08:22|0.00026393
22:08:23|0.00026361
22:08:23|0.00026367
22:08:26|0.00026332
22:08:26|0.00026313
22:08:27|0.00026322
22:08:28|0.00026322
22:08:29|0.00026311
22:08:30|0.00026321
22:08:31|0.00026321
22:08:32|0.0002634
22:08:33|0.0002634
22:08:34|0.00026344
22:08:35|0.00026367
22:08:36|0.00026337
22:08:37|0.00026322
22:08:38|0.00026321
22:08:39|0.00026318
22:08:40|0.00026322
22:08:41|0.00026326
22:08:43|0.00026245
22:08:43|0.00026257
22:08:44|0.00026291
22:08:45|0.0002627
22:08:47|0.00026274
22:08:47|0.00026304
22:08:48|0.00026321
22:08:49|0.00026319
22:08:50|0.00026322
22:08:52|0.00026301
22:08:53|0.0002632
22:08:54|0.0002631
22:08:54|0.00026305
22:08:56|0.00026282
22:08:57|0.0002626
22:08:59|0.00026254
22:08:59|0.00026245
22:09:00|0.00026246
22:09:01|0.00026246
22:09:03|0.00026204
22:09:04|0.00026244
22:09:05|0.0002624
22:09:06|0.00026245
22:09:07|0.00026262
22:09:08|0.00026246
22:09:09|0.0002624
22:09:10|0.00026256
22:09:11|0.00026262
22:09:12|0.00026279
22:09:13|0.00026274
22:09:14|0.00026265
22:09:14|0.0002624
22:09:16|0.00026254
22:09:17|0.00026239
22:09:18|0.00026274
22:09:19|0.00026276
22:09:20|0.00026344
22:09:21|0.00026314
22:09:22|0.00026316
22:09:23|0.00026337
22:09:25|0.00026336
22:09:25|0.00026336
22:09:27|0.00026336
22:09:27|0.00026306
22:09:28|0.00026309
22:09:29|0.00026311
22:09:30|0.00026274
22:09:31|0.00026313
22:09:32|0.00026284
22:09:33|0.00026304
22:09:34|0.00026317
22:09:35|0.00026328
22:09:36|0.00026301
22:09:37|0.0002632
22:09:38|0.00026327
22:09:40|0.00026325
22:09:40|0.00026307
22:09:41|0.00026322
22:09:43|0.00026307
22:09:43|0.00026311
22:09:44|0.00026343
22:09:45|0.00026325
22:09:47|0.00026314
22:09:48|0.00026332
22:09:48|0.000263
22:09:50|0.00026267
22:09:50|0.00026282
22:09:51|0.00026245
22:09:52|0.00026246
22:09:54|0.00026275
22:09:54|0.00026271
22:09:55|0.00026277
22:09:56|0.00026267
22:09:58|0.00026282
22:09:58|0.00026244
22:10:00|0.00026276
22:10:01|0.00026271
22:10:03|0.00026291
22:10:04|0.00026289
22:10:05|0.00026282
22:10:06|0.00026287
22:10:07|0.00026278
22:10:08|0.00026271
22:10:09|0.00026266
22:10:10|0.00026267
22:10:11|0.00026269
22:10:12|0.00026266
22:10:13|0.00026278
22:10:14|0.00026265
22:10:15|0.00026269
22:10:16|0.00026265
22:10:18|0.00026238
22:10:18|0.00026229
22:10:19|0.00026227
22:10:20|0.00026244
22:10:22|0.00026229
22:10:22|0.00026235
22:10:24|0.0002626
22:10:25|0.0002624
22:10:26|0.00026235
22:10:27|0.00026234
22:10:28|0.00026219
22:10:30|0.00026166
22:10:30|0.00026184
22:10:31|0.00026199
22:10:32|0.00026169
22:10:33|0.00026187
22:10:34|0.00026156
22:10:35|0.00026168
22:10:37|0.00026159
22:10:37|0.00026153
22:10:38|0.0002614
22:10:40|0.00026086
22:10:41|0.00026079
22:10:42|0.00026051
22:10:43|0.00026102
22:10:44|0.000261
22:10:45|0.0002613
22:10:46|0.00026129
22:10:47|0.00026131
22:10:48|0.00026115
22:10:49|0.00026103
22:10:51|0.00026113
22:10:52|0.000261
22:10:52|0.00026093
22:10:55|0.00026103
22:10:55|0.00026093
22:10:56|0.00026052
22:10:57|0.00026053
22:10:58|0.00026076
22:10:59|0.00026054
22:11:01|0.00026076
22:11:02|0.00026102
22:11:04|0.00026071
22:11:04|0.00026072
22:11:05|0.0002608
22:11:06|0.00026091
22:11:08|0.00026068
22:11:09|0.00026063
22:11:10|0.00026088
22:11:11|0.00026073
22:11:11|0.00026087
22:11:12|0.00026068
22:11:15|0.00026082
22:11:15|0.00026104
22:11:16|0.00026113
22:11:18|0.000261
22:11:19|0.00026111
22:11:20|0.00026115
22:11:21|0.00026129
22:11:22|0.00026106
22:11:23|0.00026111
22:11:24|0.0002615
22:11:24|0.00026133
22:11:26|0.00026143
22:11:26|0.00026129
22:11:28|0.00026146
22:11:28|0.0002615
22:11:29|0.00026131
22:11:31|0.00026138
22:11:31|0.00026134
22:11:33|0.0002614
22:11:33|0.00026131
22:11:35|0.00026143
22:11:35|0.00026144
22:11:36|0.00026146
22:11:37|0.0002615
22:11:39|0.00026147
22:11:40|0.00026145
22:11:40|0.00026149
22:11:42|0.00026151
22:11:42|0.0002614
22:11:44|0.0002615
22:11:46|0.00026129
22:11:47|0.00026129
22:11:48|0.00026129
22:11:49|0.0002614
22:11:50|0.00026146
22:11:51|0.00026149
22:11:52|0.00026126
22:11:53|0.00026146
22:11:54|0.0002614
22:11:55|0.0002614
22:11:57|0.00026104
22:11:57|0.00026104
22:11:58|0.00026129
22:11:59|0.00026105
22:12:01|0.0002613
22:12:02|0.0002613
22:12:03|0.00025961
22:12:04|0.0002592
22:12:05|0.00025875
22:12:06|0.00025881
22:12:07|0.00025893
22:12:08|0.00025945
22:12:09|0.0002594
22:12:10|0.00025945
22:12:11|0.00025918
22:12:12|0.00025886
22:12:14|0.00025876
22:12:14|0.000259
22:12:15|0.00025893
22:12:16|0.00025894
22:12:17|0.00025875
22:12:18|0.00025805
22:12:19|0.00025822
22:12:20|0.00025812
22:12:21|0.00025818
22:12:22|0.00025842
22:12:24|0.00025856
22:12:24|0.00025855
22:12:25|0.00025833
22:12:27|0.0002587
22:12:27|0.00025858
22:12:29|0.00025854
22:12:30|0.00025856
22:12:31|0.00025851
22:12:32|0.00025865
22:12:33|0.00025859
22:12:34|0.00025855
22:12:35|0.00025837
22:12:36|0.00025856
22:12:37|0.00025837
22:12:38|0.00025855
22:12:39|0.00025838
22:12:40|0.0002582
22:12:41|0.00025848
22:12:42|0.00025839
22:12:43|0.00025807
22:12:44|0.00025839
22:12:45|0.0002582
22:12:46|0.00025809
22:12:47|0.00025808
22:12:48|0.00025832
22:12:50|0.00025809
22:12:50|0.00025801
22:12:52|0.00025832
22:12:53|0.0002584
22:12:54|0.00025859
22:12:55|0.0002584
22:12:56|0.00025861
22:12:57|0.00025868
22:12:58|0.00025832
22:12:59|0.0002585
22:13:00|0.00025907
22:13:01|0.00025888
22:13:02|0.0002596
22:13:03|0.0002597
22:13:04|0.00025976
22:13:06|0.00025953
22:13:06|0.00025944
22:13:07|0.00025965
22:13:08|0.00025958
22:13:09|0.00025993
22:13:10|0.00025965
22:13:11|0.00025992
22:13:12|0.00025987
22:13:14|0.00025967
22:13:14|0.00025971
22:13:16|0.00025967
22:13:16|0.00025966
22:13:17|0.00025963
22:13:19|0.00025969
22:13:20|0.00025967
22:13:20|0.0002597
22:13:21|0.00025957
22:13:22|0.00025985
22:13:23|0.00025969
22:13:24|0.00025975
22:13:25|0.00025957
22:13:27|0.0002597
22:13:27|0.00025996
22:13:28|0.00025967
22:13:30|0.00025978
22:13:30|0.00025971
22:13:31|0.00025982
22:13:32|0.00025997
22:13:33|0.00025994
22:13:34|0.00025979
22:13:35|0.00025969
22:13:36|0.00025989
22:13:38|0.00025983
22:13:39|0.00025979
22:13:39|0.00025959
22:13:41|0.0002596
22:13:42|0.00025975
22:13:43|0.00025979
22:13:44|0.00025989
22:13:45|0.00026008
22:13:46|0.00025986
22:13:47|0.00026007
22:13:49|0.00026012
22:13:49|0.00026002
22:13:51|0.00025999
22:13:51|0.00025993
22:13:52|0.00025985
22:13:53|0.00026002
22:13:54|0.00025994
22:13:55|0.00025998
22:13:57|0.00026002
22:13:57|0.00025999
22:13:58|0.00025987
22:14:00|0.00026004
22:14:00|0.00025987
22:14:02|0.00025969
22:14:03|0.00025995
22:14:04|0.00025941
22:14:05|0.00025943
22:14:06|0.00025941
22:14:07|0.00025912
22:14:08|0.0002592
22:14:09|0.00025941
22:14:10|0.00025959
22:14:11|0.00025925
22:14:12|0.00025926
22:14:13|0.00025923
22:14:14|0.00025925
22:14:15|0.00025921
22:14:16|0.00025922
22:14:17|0.00025917
22:14:18|0.000259
22:14:19|0.000259
22:14:20|0.00025916
22:14:21|0.00025939
22:14:23|0.00025941
22:14:24|0.00025924
22:14:26|0.00025938
22:14:27|0.00025934
22:14:28|0.00025941
22:14:28|0.0002596
22:14:29|0.00025967
22:14:32|0.00025975
22:14:32|0.00025998
22:14:33|0.00025994
22:14:34|0.00025982
22:14:36|0.00025965
22:14:37|0.00025979
22:14:37|0.0002595
22:14:38|0.00025966
22:14:39|0.00025974
22:14:40|0.00025982
22:14:43|0.00025961
22:14:43|0.00025978
22:14:44|0.00025971
22:14:45|0.00025974
22:14:46|0.00025952
22:14:47|0.00025954
22:14:49|0.00025985
22:14:50|0.00025971
22:14:51|0.00025953
22:14:51|0.00025956
22:14:52|0.00025954
22:14:53|0.00025976
22:14:55|0.00025976
22:14:56|0.00025996
22:14:56|0.00025995
22:14:58|0.00025995
22:14:58|0.00025977
22:15:00|0.00026
22:15:01|0.00026079
22:15:01|0.00026049
22:15:03|0.00026087
22:15:04|0.00026066
22:15:04|0.0002609
22:15:05|0.00026115
22:15:06|0.0002613
22:15:08|0.00026121
22:15:08|0.00026136
22:15:10|0.00026125
22:15:11|0.00026141
22:15:13|0.0002616
22:15:14|0.00026143
22:15:15|0.00026144
22:15:15|0.00026156
22:15:17|0.00026174
22:15:18|0.00026166
22:15:19|0.00026137
22:15:21|0.00026076
22:15:22|0.00026113
22:15:23|0.00026132
22:15:24|0.00026159
22:15:25|0.00026122
22:15:26|0.00026143
22:15:27|0.00026134
22:15:29|0.00026122
22:15:30|0.00026134
22:15:31|0.00026158
22:15:32|0.00026158
22:15:33|0.00026153
22:15:34|0.00026146
22:15:35|0.00026153
22:15:36|0.00026153
22:15:37|0.00026141
22:15:38|0.0002616
22:15:39|0.00026158
22:15:40|0.00026141
22:15:41|0.00026122
22:15:42|0.0002611
22:15:43|0.00026126
22:15:44|0.0002612
22:15:45|0.00026085
22:15:46|0.00026116
22:15:47|0.00026099
22:15:48|0.00026094
22:15:49|0.00026079
22:15:50|0.00026096
22:15:51|0.00026055
22:15:52|0.00026076
22:15:53|0.00026058
22:15:55|0.00026027
22:15:55|0.00025987
22:15:57|0.00025961
22:15:58|0.00025951
22:15:58|0.00026
22:16:00|0.00025977
22:16:00|0.00025983
22:16:01|0.00025981
22:16:03|0.00025994
22:16:04|0.00026026
22:16:05|0.00025989
22:16:07|0.00025999
22:16:08|0.00026007
22:16:09|0.00026015
22:16:10|0.00026025
22:16:11|0.00026004
22:16:13|0.00026004
22:16:13|0.00025993
22:16:15|0.00026
22:16:16|0.00025993
22:16:17|0.00025993
22:16:18|0.00026
22:16:19|0.00026004
22:16:20|0.00026
22:16:21|0.00026022
22:16:22|0.00026004
22:16:23|0.00026
22:16:24|0.00026012
22:16:25|0.00026022
22:16:26|0.00026022
22:16:27|0.00026004
22:16:28|0.00026004
22:16:29|0.00026066
22:16:30|0.00026057
22:16:31|0.00026156
22:16:32|0.00026203
22:16:33|0.00026209
22:16:34|0.00026189
22:16:35|0.00026325
22:16:36|0.0002633
22:16:38|0.00026342
22:16:38|0.00026363
22:16:39|0.00026338
22:16:40|0.0002635
22:16:41|0.00026357
22:16:43|0.00026407
22:16:43|0.00026418
22:16:45|0.00026423
22:16:45|0.0002638
22:16:46|0.00026399
22:16:48|0.000264
22:16:48|0.00026393
22:16:50|0.00026391
22:16:51|0.0002635
22:16:52|0.00026328
22:16:53|0.00026311
22:16:54|0.00026269
22:16:55|0.00026278
22:16:56|0.00026296
22:16:57|0.00026348
22:16:58|0.00026329
22:16:59|0.00026358
22:17:00|0.00026356
22:17:01|0.00026344
22:17:02|0.00026354
22:17:03|0.00026359
22:17:05|0.00026412
22:17:05|0.00026387
22:17:07|0.000264
22:17:08|0.00026393
22:17:09|0.00026419
22:17:11|0.0002643
22:17:12|0.00026417
22:17:13|0.00026415
22:17:15|0.00026466
22:17:16|0.00026432
22:17:17|0.00026431
22:17:17|0.00026457
22:17:19|0.0002646
22:17:19|0.00026443
22:17:21|0.00026472
22:17:22|0.00026487
22:17:24|0.000265
22:17:26|0.00026517
22:17:26|0.00026574
22:17:27|0.00026588
22:17:28|0.00026634
22:17:29|0.00026606
22:17:30|0.00026609
22:17:31|0.0002664
22:17:32|0.00026593
22:17:33|0.00026561
22:17:34|0.00026606
22:17:35|0.00026577
22:17:36|0.00026547
22:17:37|0.00026547
22:17:38|0.00026532
22:17:39|0.0002652
22:17:40|0.00026484
22:17:41|0.00026468
22:17:42|0.00026489
22:17:43|0.00026481
22:17:45|0.00026454
22:17:47|0.00026454
22:17:47|0.00026475
22:17:48|0.00026472
22:17:50|0.000265
22:17:51|0.00026496
22:17:52|0.00026501
22:17:53|0.00026487
22:17:54|0.0002648
22:17:55|0.000265
22:17:57|0.00026499
22:17:57|0.00026527
22:17:58|0.0002649
22:18:00|0.00026518
22:18:00|0.00026478
22:18:01|0.00026502
22:18:03|0.00026514
22:18:04|0.00026507
22:18:05|0.00026485
22:18:07|0.0002649
22:18:07|0.00026485
22:18:09|0.00026473
22:18:10|0.00026467
22:18:10|0.00026451
22:18:12|0.00026404
22:18:13|0.00026396
22:18:15|0.00026362
22:18:16|0.00026326
22:18:16|0.000263
22:18:18|0.00026344
22:18:19|0.00026308
22:18:20|0.00026338
22:18:21|0.00026353
22:18:22|0.00026367
22:18:23|0.00026359
22:18:25|0.00026352
22:18:26|0.0002635
22:18:26|0.00026358
22:18:28|0.00026378
22:18:29|0.00026359
22:18:30|0.00026381
22:18:31|0.00026384
22:18:32|0.00026395
22:18:33|0.00026388
22:18:35|0.00026387
22:18:36|0.00026378
22:18:37|0.00026376
22:18:38|0.00026388
22:18:38|0.00026365
22:18:39|0.00026396
22:18:40|0.00026395
22:18:41|0.00026395
22:18:43|0.0002639
22:18:44|0.00026368
22:18:45|0.00026341
22:18:45|0.00026342
22:18:46|0.00026349
22:18:47|0.0002634
22:18:48|0.00026333
22:18:49|0.00026356
22:18:50|0.00026368
22:18:51|0.00026341
22:18:52|0.00026343
22:18:53|0.00026356
22:18:55|0.00026342
22:18:56|0.00026358
22:18:56|0.00026366
22:18:57|0.00026362
22:18:58|0.00026361
22:18:59|0.00026358
22:19:01|0.00026362
22:19:01|0.00026513
22:19:02|0.00026537
22:19:03|0.00026527
22:19:05|0.0002653
22:19:06|0.00026534
22:19:07|0.00026535
22:19:07|0.00026546
22:19:08|0.00026546
22:19:09|0.00026533
22:19:11|0.00026535
22:19:11|0.0002665
22:19:13|0.00026647
22:19:14|0.00026662
22:19:15|0.00026677
22:19:17|0.00026709
22:19:18|0.00026699
22:19:19|0.00026676
22:19:20|0.00026662
22:19:21|0.00026475
22:19:22|0.00026572
22:19:23|0.00026593
22:19:24|0.00026588
22:19:25|0.00026589
22:19:26|0.0002657
22:19:27|0.00026574
22:19:28|0.00026591
22:19:29|0.00026605
22:19:30|0.00026618
22:19:31|0.000266
22:19:32|0.00026617
22:19:33|0.00026604
22:19:34|0.00026577
22:19:35|0.00026594
22:19:36|0.00026574
22:19:37|0.00026594
22:19:38|0.00026597
22:19:39|0.00026586
22:19:40|0.00026595
22:19:41|0.000266
22:19:42|0.00026595
22:19:43|0.00026612
22:19:44|0.0002661
22:19:45|0.00026571
22:19:46|0.00026573
22:19:47|0.00026563
22:19:48|0.00026591
22:19:49|0.00026554
22:19:50|0.00026616
22:19:51|0.0002663
22:19:52|0.00026614
22:19:53|0.00026608
22:19:54|0.00026619
22:19:55|0.00026597
22:19:56|0.0002659
22:19:57|0.00026604
22:19:58|0.000266
22:19:59|0.00026582
22:20:00|0.0002658
22:20:01|0.00026556
22:20:02|0.0002654
22:20:03|0.00026547
22:20:05|0.00026569
22:20:06|0.00026533
22:20:07|0.00026528
22:20:07|0.00026548
22:20:09|0.00026533
22:20:10|0.00026549
22:20:11|0.00026588
22:20:12|0.00026564
22:20:13|0.00026581
22:20:15|0.00026532
22:20:16|0.00026546
22:20:17|0.00026532
22:20:18|0.00026555
22:20:18|0.00026577
22:20:20|0.00026553
22:20:21|0.00026635
22:20:22|0.00026652
22:20:23|0.00026654
22:20:23|0.00026683
22:20:25|0.00026668
22:20:26|0.00026717
22:20:26|0.00026682
22:20:28|0.00026717
22:20:29|0.000267
22:20:30|0.00026689
22:20:32|0.00026718
22:20:32|0.0002674
22:20:33|0.00026724
22:20:34|0.00026735
22:20:35|0.00026699
22:20:36|0.00026645
22:20:37|0.00026683
22:20:38|0.00026645
22:20:39|0.00026632
22:20:40|0.00026675
22:20:41|0.00026672
22:20:42|0.00026674
22:20:43|0.00026702
22:20:44|0.00026705
22:20:45|0.000267
22:20:46|0.00026699
22:20:47|0.00026685
22:20:48|0.00026683
22:20:49|0.00026713
22:20:50|0.000267
22:20:51|0.00026716
22:20:52|0.00026689
22:20:53|0.00026702
22:20:54|0.00026713
22:20:56|0.00026699
22:20:56|0.000267
22:20:57|0.00026681
22:21:00|0.00026695
22:21:00|0.00026698
22:21:02|0.00026695
22:21:03|0.00026696
22:21:04|0.00026697
22:21:06|0.00026702
22:21:06|0.00026695
22:21:07|0.00026697
22:21:08|0.00026717
22:21:09|0.00026706
22:21:10|0.000267
22:21:11|0.000267
22:21:12|0.000267
22:21:13|0.00026701
22:21:14|0.0002667
22:21:15|0.00026658
22:21:16|0.00026658
22:21:17|0.00026641
22:21:18|0.00026618
22:21:19|0.00026638
22:21:20|0.00026608
22:21:21|0.00026621
22:21:22|0.00026637
22:21:23|0.00026637
22:21:24|0.00026607
22:21:25|0.00026629
22:21:26|0.00026614
22:21:27|0.00026575
22:21:28|0.00026584
22:21:29|0.00026578
22:21:30|0.00026571
22:21:31|0.00026553
22:21:32|0.00026552
22:21:33|0.00026555
22:21:34|0.00026585
22:21:35|0.00026599
22:21:36|0.00026599
22:21:37|0.00026585
22:21:38|0.00026567
22:21:39|0.00026583
22:21:40|0.00026572
22:21:41|0.00026599
22:21:42|0.00026599
22:21:43|0.0002661
22:21:44|0.00026596
22:21:45|0.00026599
22:21:46|0.00026599
22:21:47|0.00026583
22:21:48|0.00026588
22:21:49|0.00026589
22:21:50|0.00026576
22:21:52|0.00026572
22:21:53|0.00026585
22:21:54|0.00026595
22:21:55|0.00026605
22:21:56|0.00026592
22:21:57|0.00026591
22:21:58|0.00026584
22:21:59|0.00026577
22:22:00|0.00026581
22:22:01|0.00026583
22:22:02|0.00026579
22:22:03|0.00026559
22:22:04|0.00026539
22:22:05|0.00026539
22:22:06|0.00026549
22:22:07|0.00026543
22:22:08|0.00026526
22:22:10|0.00026471
22:22:10|0.000265
22:22:11|0.00026504
22:22:12|0.00026372
22:22:13|0.00026414
22:22:14|0.00026423
22:22:15|0.000264
22:22:17|0.00026455
22:22:18|0.00026431
22:22:19|0.0002643
22:22:20|0.00026468
22:22:21|0.00026471
22:22:23|0.00026483
22:22:24|0.00026459
22:22:24|0.00026471
22:22:26|0.00026471
22:22:26|0.00026458
22:22:27|0.0002647
22:22:28|0.00026492
22:22:29|0.00026477
22:22:31|0.00026495
22:22:31|0.0002647
22:22:32|0.00026486
22:22:33|0.00026495
22:22:34|0.00026477
22:22:35|0.00026481
22:22:36|0.00026474
22:22:37|0.00026504
22:22:39|0.00026527
22:22:39|0.00026527
22:22:40|0.00026532
22:22:41|0.00026541
22:22:42|0.00026559
22:22:44|0.00026557
22:22:44|0.00026541
22:22:46|0.00026541
22:22:47|0.00026532
22:22:48|0.00026504
22:22:48|0.00026495
22:22:50|0.00026502
22:22:50|0.00026495
22:22:51|0.00026504
22:22:52|0.00026496
22:22:54|0.00026491
22:22:55|0.00026512
22:22:57|0.00026496
22:22:58|0.00026499
22:22:58|0.00026498
22:22:59|0.00026516
22:23:01|0.00026505
22:23:02|0.00026504
22:23:02|0.00026525
22:23:04|0.00026525
22:23:04|0.00026525
22:23:06|0.00026517
22:23:07|0.00026517
22:23:08|0.0002653
22:23:09|0.00026527
22:23:10|0.00026525
22:23:11|0.0002652
22:23:12|0.00026545
22:23:13|0.0002653
22:23:14|0.00026545
22:23:15|0.00026553
22:23:16|0.00026553
22:23:17|0.00026571
22:23:18|0.00026571
22:23:20|0.00026543
22:23:21|0.00026574
22:23:23|0.00026571
22:23:24|0.00026571
22:23:25|0.0002656
22:23:25|0.00026548
22:23:26|0.00026558
22:23:27|0.00026572
22:23:28|0.00026565
22:23:30|0.00026555
22:23:30|0.00026555
22:23:31|0.00026559
22:23:32|0.0002654
22:23:33|0.00026548
22:23:34|0.00026546
22:23:35|0.00026546
22:23:37|0.00026557
22:23:38|0.0002654
22:23:38|0.00026532
22:23:39|0.00026536
22:23:40|0.00026536
22:23:41|0.00026534
22:23:42|0.00026514
22:23:44|0.00026507
22:23:44|0.00026521
22:23:45|0.00026528
22:23:47|0.00026531
22:23:48|0.00026525
22:23:49|0.000265
22:23:50|0.00026499
22:23:51|0.00026507
22:23:52|0.00026507
22:23:53|0.00026499
22:23:54|0.00026499
22:23:56|0.0002649
22:23:56|0.00026472
22:23:57|0.0002649
22:23:58|0.00026458
22:23:59|0.00026467
22:24:00|0.00026454
22:24:02|0.00026456
22:24:03|0.00026467
22:24:04|0.00026437
22:24:05|0.00026434
22:24:06|0.00026471
22:24:07|0.00026489
22:24:08|0.00026513
22:24:09|0.00026529
22:24:10|0.0002651
22:24:11|0.00026511
22:24:12|0.00026539
22:24:13|0.00026578
22:24:14|0.00026578
22:24:15|0.00026532
22:24:16|0.00026532
22:24:18|0.00026541
22:24:19|0.00026544
22:24:20|0.00026559
22:24:22|0.00026542
22:24:22|0.00026565
22:24:24|0.00026564
22:24:25|0.00026568
22:24:25|0.00026548
22:24:27|0.00026556
22:24:28|0.0002656
22:24:29|0.00026557
22:24:30|0.00026565
22:24:31|0.00026561
22:24:32|0.00026544
22:24:33|0.00026573
22:24:34|0.00026552
22:24:35|0.0002657
22:24:37|0.00026671
22:24:37|0.0002663
22:24:39|0.00026656
22:24:40|0.00026666
22:24:40|0.00026646
22:24:42|0.0002668
22:24:43|0.00026684
22:24:44|0.00026642
22:24:45|0.00026679
22:24:46|0.00026648
22:24:47|0.00026671
22:24:48|0.00026679
22:24:49|0.00026673
22:24:50|0.00026684
22:24:51|0.00026665
22:24:52|0.00026673
22:24:53|0.00026672
22:24:54|0.00026673
22:24:55|0.00026668
22:24:56|0.00026666
22:24:57|0.00026658
22:24:58|0.00026665
22:24:59|0.00026645
22:25:00|0.00026615
22:25:01|0.00026628
22:25:02|0.00026626
22:25:03|0.00026622
22:25:05|0.00026596
22:25:05|0.00026597
22:25:08|0.00026596
22:25:08|0.00026609
22:25:09|0.00026576
22:25:10|0.00026603
22:25:11|0.00026576
22:25:13|0.00026618
22:25:13|0.00026587
22:25:14|0.00026615
22:25:16|0.00026615
22:25:17|0.00026601
22:25:18|0.00026605
22:25:18|0.0002667
22:25:19|0.00026671
22:25:21|0.00026643
22:25:21|0.00026627
22:25:24|0.00026628
22:25:24|0.0002667
22:25:26|0.0002666
22:25:26|0.00026629
22:25:28|0.00026661
22:25:29|0.00026643
22:25:29|0.00026644
22:25:30|0.00026656
22:25:32|0.00026634
22:25:33|0.00026656
22:25:35|0.00026634
22:25:35|0.00026641
22:25:36|0.00026639
22:25:37|0.00026638
22:25:38|0.00026611
22:25:39|0.00026627
22:25:40|0.00026605
22:25:41|0.00026592
22:25:42|0.0002659
22:25:43|0.00026576
22:25:44|0.00026587
22:25:45|0.00026613
22:25:46|0.00026616
22:25:47|0.00026581
22:25:48|0.00026605
22:25:49|0.00026611
22:25:50|0.00026612
22:25:51|0.00026631
22:25:52|0.00026631
22:25:54|0.00026611
22:25:54|0.00026621
22:25:55|0.00026621
22:25:58|0.00026618
22:25:59|0.0002658
22:26:00|0.00026601
22:26:00|0.00026592
22:26:03|0.00026605
22:26:03|0.00026601
22:26:05|0.0002658
22:26:05|0.0002662
22:26:07|0.00026605
22:26:07|0.00026605
22:26:09|0.00026607
22:26:09|0.0002661
22:26:11|0.00026653
22:26:11|0.00026632
22:26:13|0.00026673
22:26:14|0.00026657
22:26:14|0.00026675
22:26:17|0.00026695
22:26:18|0.00026699
22:26:20|0.000267
22:26:21|0.00026699
22:26:22|0.0002671
22:26:24|0.00026716
22:26:24|0.00026745
22:26:26|0.0002675
22:26:27|0.00026727
22:26:27|0.0002673
22:26:29|0.00026712
22:26:29|0.00026738
22:26:31|0.00026749
22:26:31|0.0002675
22:26:33|0.00026749
22:26:33|0.00026764
22:26:35|0.00026764
22:26:35|0.00026829
22:26:37|0.00026826
22:26:37|0.00026825
22:26:39|0.0002682
22:26:40|0.00026821
22:26:41|0.00026829
22:26:42|0.00026831
22:26:43|0.00026845
22:26:45|0.00026964
22:26:46|0.00026915
22:26:46|0.00026951
22:26:47|0.000269
22:26:49|0.00026899
22:26:49|0.00026922
22:26:50|0.00026899
22:26:52|0.00026891
22:26:52|0.00026885
22:26:53|0.0002687
22:26:54|0.00026874
22:26:55|0.00026869
22:26:56|0.00026851
22:26:57|0.0002687
22:26:59|0.0002687
22:27:00|0.00026885
22:27:00|0.00026867
22:27:01|0.00026866
22:27:03|0.00026885
22:27:03|0.00026869
22:27:05|0.00026869
22:27:06|0.00026813
22:27:08|0.00026829
22:27:08|0.00026844
22:27:10|0.00026841
22:27:11|0.00026822
22:27:11|0.00026826
22:27:13|0.00026829
22:27:13|0.00026822
22:27:15|0.00026832
22:27:15|0.00026834
22:27:16|0.0002684
22:27:17|0.00026824
22:27:19|0.00026832
22:27:19|0.00026826
22:27:21|0.00026829
22:27:22|0.00026813
22:27:23|0.0002683
22:27:24|0.00026829
22:27:25|0.00026829
22:27:26|0.00026815
22:27:27|0.00026812
22:27:28|0.00026827
22:27:29|0.00026823
22:27:30|0.00026785
22:27:31|0.00026783
22:27:32|0.00026782
22:27:33|0.0002678
22:27:34|0.00026775
22:27:35|0.0002676
22:27:36|0.00026758
22:27:37|0.0002671
22:27:39|0.0002669
22:27:39|0.00026698
22:27:41|0.00026711
22:27:41|0.00026698
22:27:43|0.00026731
22:27:45|0.00026738
22:27:46|0.0002674
22:27:47|0.00026731
22:27:47|0.00026786
22:27:48|0.00026784
22:27:49|0.00026779
22:27:51|0.00026787
22:27:52|0.00026784
22:27:52|0.00026787
22:27:54|0.00026787
22:27:55|0.00026786
22:27:56|0.00026787
22:27:56|0.00026785
22:27:57|0.00026787
22:27:58|0.00026787
22:28:00|0.00026787
22:28:01|0.00026785
22:28:02|0.00026785
22:28:02|0.0002678
22:28:03|0.00026781
22:28:04|0.00026742
22:28:06|0.00026714
22:28:07|0.00026736
22:28:08|0.00026721
22:28:09|0.00026728
22:28:10|0.00026694
22:28:11|0.00026729
22:28:12|0.00026729
22:28:13|0.00026711
22:28:14|0.00026714
22:28:15|0.0002672
22:28:16|0.000267
22:28:17|0.000267
22:28:18|0.00026701
22:28:19|0.00026702
22:28:20|0.00026714
22:28:22|0.00026697
22:28:22|0.00026693
22:28:24|0.00026676
22:28:25|0.00026696
22:28:26|0.00026677
22:28:27|0.00026666
22:28:28|0.00026625
22:28:29|0.00026663
22:28:30|0.00026663
22:28:31|0.00026663
22:28:32|0.00026691
22:28:34|0.00026671
22:28:34|0.00026674
22:28:36|0.00026692
22:28:37|0.00026682
22:28:38|0.00026702
22:28:39|0.00026713
22:28:40|0.00026716
22:28:41|0.00026716
22:28:43|0.00026727
22:28:45|0.00026738
22:28:45|0.00026736
22:28:46|0.00026739
22:28:47|0.00026743
22:28:48|0.00026743
22:28:49|0.00026779
22:28:50|0.00026749
22:28:51|0.00026743
22:28:52|0.00026759
22:28:53|0.00026743
22:28:54|0.00026743
22:28:55|0.00026755
22:28:56|0.00026743
22:28:57|0.00026759
22:28:59|0.00026746
22:28:59|0.00026746
22:29:00|0.00026759
22:29:01|0.00026746
22:29:03|0.00026826
22:29:03|0.00026826
22:29:04|0.00026856
22:29:05|0.00026845
22:29:08|0.00026863
22:29:08|0.0002686
22:29:09|0.00026845
22:29:10|0.00026826
22:29:12|0.00026868
22:29:12|0.00026844
22:29:13|0.00026857
22:29:15|0.00026844
22:29:16|0.00026849
22:29:17|0.00026863
22:29:18|0.00026861
22:29:19|0.00026849
22:29:20|0.00026847
22:29:21|0.0002685
22:29:23|0.00026873
22:29:24|0.00026874
22:29:25|0.00026863
22:29:26|0.0002685
22:29:28|0.00026845
22:29:28|0.00026811
22:29:29|0.00026839
22:29:30|0.00026839
22:29:31|0.00026835
22:29:32|0.00026815
22:29:33|0.00026815
22:29:34|0.00026815
22:29:35|0.00026815
22:29:36|0.00026812
22:29:38|0.00026801
22:29:38|0.00026824
22:29:40|0.00026824
22:29:41|0.00026825
22:29:41|0.00026791
22:29:42|0.00026805
22:29:44|0.00026813
22:29:45|0.00026808
22:29:46|0.00026782
22:29:47|0.0002679
22:29:48|0.00026801
22:29:49|0.00026801
22:29:50|0.000268
22:29:51|0.0002677
22:29:52|0.00026774
22:29:53|0.0002679
22:29:54|0.00026797
22:29:55|0.00026797
22:29:56|0.00026797
22:29:57|0.00026797
22:29:58|0.000268
22:29:59|0.0002681
22:30:00|0.0002681
22:30:01|0.00026798
22:30:02|0.00026789
22:30:03|0.00026748
22:30:04|0.00026753
22:30:05|0.00026753
22:30:06|0.00026734
22:30:08|0.00026749
22:30:08|0.00026719
22:30:10|0.00026749
22:30:10|0.00026737
22:30:11|0.00026721
22:30:13|0.00026746
22:30:14|0.00026749
22:30:15|0.00026749
22:30:17|0.00026748
22:30:17|0.00026725
22:30:18|0.0002675
22:30:20|0.00026771
22:30:20|0.0002676
22:30:21|0.00026757
22:30:22|0.00026762
22:30:23|0.00026765
22:30:24|0.00026795
22:30:25|0.00026778
22:30:27|0.00026842
22:30:28|0.00026842
22:30:29|0.00026836
22:30:30|0.00026849
22:30:32|0.0002687
22:30:33|0.0002687
22:30:34|0.0002688
22:30:35|0.00026866
22:30:36|0.00026855
22:30:37|0.00026851
22:30:38|0.00026843
22:30:39|0.0002685
22:30:40|0.00026815
22:30:41|0.00026819
22:30:42|0.0002682
22:30:43|0.00026821
22:30:45|0.00026806
22:30:46|0.00026821
22:30:46|0.00026821
22:30:48|0.00026797
22:30:49|0.00026778
22:30:50|0.00026821
22:30:50|0.00026814
22:30:52|0.00026811
22:30:53|0.00026807
22:30:53|0.00026844
22:30:55|0.00026832
22:30:56|0.00026821
22:30:57|0.00026788
22:30:57|0.0002678
22:31:00|0.00026782
22:31:01|0.00026779
22:31:03|0.00026766
22:31:03|0.00026744
22:31:04|0.00026772
22:31:05|0.00026751
22:31:06|0.00026746
22:31:07|0.00026743
22:31:09|0.00026767
22:31:10|0.00026773
22:31:11|0.00026774
22:31:12|0.00026755
22:31:12|0.00026756
22:31:14|0.00026767
22:31:14|0.00026767
22:31:15|0.00026767
22:31:17|0.00026767
22:31:18|0.00026755
22:31:18|0.00026767
22:31:20|0.00026767
22:31:20|0.00026778
22:31:22|0.00026749
22:31:22|0.00026762
22:31:25|0.00026765
22:31:26|0.00026755
22:31:27|0.00026755
22:31:28|0.00026752
22:31:29|0.00026737
22:31:30|0.00026743
22:31:31|0.00026755
22:31:31|0.00026779
22:31:32|0.00026748
22:31:34|0.00026776
22:31:36|0.00026776
22:31:37|0.0002678
22:31:37|0.00026736
22:31:39|0.00026736
22:31:40|0.00026754
22:31:41|0.00026744
22:31:42|0.00026751
22:31:42|0.0002674
22:31:43|0.0002674
22:31:45|0.00026741
22:31:45|0.0002673
22:31:47|0.0002673
22:31:48|0.0002671
22:31:49|0.00026729
22:31:51|0.0002671
22:31:51|0.00026708
22:31:52|0.00026708
22:31:53|0.00026701
22:31:54|0.00026701
22:31:55|0.00026716
22:31:56|0.00026711
22:31:57|0.00026717
22:31:58|0.00026711
22:31:59|0.00026712
22:32:01|0.00026748
22:32:02|0.00026738
22:32:02|0.00026738
22:32:04|0.0002675
22:32:05|0.00026739
22:32:06|0.0002675
22:32:07|0.00026751
22:32:08|0.0002675
22:32:10|0.00026754
22:32:10|0.00026754
22:32:11|0.00026766
22:32:12|0.0002676
22:32:13|0.00026762
22:32:14|0.00026767
22:32:16|0.00026763
22:32:17|0.00026763
22:32:18|0.00026762
22:32:19|0.00026763
22:32:20|0.00026766
22:32:22|0.00026768
22:32:22|0.00026768
22:32:24|0.00026767
22:32:25|0.00026767
22:32:26|0.00026763
22:32:27|0.00026755
22:32:28|0.00026774
22:32:29|0.00026774
22:32:30|0.00026763
22:32:31|0.00026774
22:32:32|0.00026774
22:32:33|0.0002677
22:32:34|0.00026783
22:32:35|0.00026783
22:32:36|0.00026763
22:32:37|0.00026752
22:32:38|0.00026767
22:32:39|0.00026773
22:32:40|0.00026773
22:32:41|0.00026776
22:32:42|0.00026765
22:32:43|0.00026765
22:32:44|0.00026771
22:32:45|0.00026771
22:32:46|0.00026764
22:32:47|0.00026774
22:32:48|0.00026779
22:32:49|0.00026752
22:32:50|0.00026779
22:32:51|0.00026773
22:32:52|0.00026771
22:32:53|0.00026798
22:32:54|0.00026787
22:32:55|0.00026787
22:32:57|0.00026785
22:32:58|0.00026785
22:32:59|0.00026798
22:33:00|0.00026798
22:33:02|0.00026817
22:33:03|0.00026818
22:33:04|0.00026831
22:33:05|0.00026836
22:33:06|0.00026836
22:33:07|0.00026837
22:33:09|0.00026843
22:33:09|0.00026871
22:33:11|0.0002686
22:33:12|0.00026868
22:33:13|0.00026895
22:33:14|0.00026898
22:33:15|0.00026916
22:33:16|0.00026921
22:33:17|0.00026918
22:33:17|0.00026916
22:33:19|0.00026921
22:33:20|0.00026943
22:33:21|0.00026925
22:33:22|0.00026967
22:33:23|0.00026969
22:33:24|0.00026955
22:33:24|0.00026962
22:33:25|0.00026958
22:33:27|0.00026983
22:33:28|0.00026978
22:33:28|0.00026973
22:33:30|0.00026984
22:33:31|0.00026978
22:33:32|0.00026999
22:33:33|0.00026984
22:33:34|0.00027
22:33:35|0.00026973
22:33:36|0.00027
22:33:37|0.00026969
22:33:39|0.00026991
22:33:40|0.00026964
22:33:40|0.00026997
22:33:42|0.00026987
22:33:43|0.00026967
22:33:43|0.00026991
22:33:44|0.00026991
22:33:45|0.0002698
22:33:47|0.00026976
22:33:47|0.00026963
22:33:48|0.00026974
22:33:49|0.0002696
22:33:52|0.0002695
22:33:52|0.00026952
22:33:53|0.00026955
22:33:54|0.00026951
22:33:56|0.00026969
22:33:56|0.00026902
22:33:57|0.00026923
22:34:00|0.00026913
22:34:01|0.00026925
22:34:01|0.00026921
22:34:03|0.00026937
22:34:04|0.00026944
22:34:04|0.00026942
22:34:05|0.00026923
22:34:07|0.00026962
22:34:08|0.00026961
22:34:09|0.00026984
22:34:09|0.00027
22:34:11|0.00027
22:34:12|0.00027074
22:34:14|0.0002711
22:34:14|0.00027142
22:34:15|0.00027176
22:34:16|0.00027188
22:34:17|0.00027111
22:34:18|0.00027097
22:34:20|0.00027082
22:34:21|0.0002711
22:34:21|0.00027085
22:34:23|0.00027064
22:34:23|0.00027024
22:34:25|0.00027
22:34:26|0.00027044
22:34:27|0.00027038
22:34:29|0.00027044
22:34:29|0.00027039
22:34:30|0.00027036
22:34:31|0.00027016
22:34:32|0.00027042
22:34:33|0.00027042
22:34:34|0.00027039
22:34:36|0.00027036
22:34:36|0.0002703
22:34:39|0.00027
22:34:39|0.00026984
22:34:40|0.00026995
22:34:41|0.00026986
22:34:42|0.00026984
22:34:43|0.00026997
22:34:44|0.00026996
22:34:45|0.00027017
22:34:46|0.00027138
22:34:47|0.00027121
22:34:48|0.00027082
22:34:49|0.00027098
22:34:50|0.00027111
22:34:51|0.00027078
22:34:52|0.00027077
22:34:53|0.00027084
22:34:54|0.00027086
22:34:55|0.00027098
22:34:56|0.00027063
22:34:57|0.00027089
22:34:58|0.00027067
22:34:59|0.00027076
22:35:01|0.00027071
22:35:02|0.00027046
22:35:02|0.00027073
22:35:04|0.00027078
22:35:05|0.00027071
22:35:05|0.00027075
22:35:08|0.0002715
22:35:08|0.0002711
22:35:10|0.0002714
22:35:11|0.00027151
22:35:12|0.00027142
22:35:13|0.00027159
22:35:14|0.00027175
22:35:15|0.0002721
22:35:16|0.00027228
22:35:17|0.00027173
22:35:18|0.00027204
22:35:19|0.00027193
22:35:20|0.00027197
22:35:21|0.00027195
22:35:22|0.0002717
22:35:23|0.00027149
22:35:24|0.00027158
22:35:25|0.0002711
22:35:26|0.00027136
22:35:27|0.0002711
22:35:29|0.00027139
22:35:30|0.00027084
22:35:31|0.00027108
22:35:33|0.00027116
22:35:34|0.00027117
22:35:34|0.00027119
22:35:35|0.00027122
22:35:37|0.00027124
22:35:38|0.00027148
22:35:40|0.00027149
22:35:40|0.00027175
22:35:42|0.00027165
22:35:42|0.00027149
22:35:43|0.00027138
22:35:44|0.00027136
22:35:45|0.00027136
22:35:47|0.00027117
22:35:47|0.0002712
22:35:49|0.00027139
22:35:49|0.00027143
22:35:51|0.00027168
22:35:52|0.00027185
22:35:53|0.00027184
22:35:54|0.00027191
22:35:55|0.00027224
22:35:56|0.0002726
22:35:57|0.00027238
22:35:58|0.00027217
22:35:59|0.0002723
22:36:01|0.00027196
22:36:02|0.00027196
22:36:02|0.00027197
22:36:03|0.00027199
22:36:04|0.00027199
22:36:06|0.00027196
22:36:07|0.00027175
22:36:08|0.00027192
22:36:10|0.00027197
22:36:11|0.00027224
22:36:12|0.00027226
22:36:14|0.00027229
22:36:15|0.00027236
22:36:15|0.00027237
22:36:17|0.00027214
22:36:17|0.00027221
22:36:19|0.00027229
22:36:20|0.00027221
22:36:21|0.00027178
22:36:22|0.00027199
22:36:23|0.00027205
22:36:23|0.00027193
22:36:24|0.00027211
22:36:25|0.00027193
22:36:26|0.00027219
22:36:28|0.00027196
22:36:29|0.00027239
22:36:30|0.00027228
22:36:31|0.00027244
22:36:32|0.00027206
22:36:33|0.0002726
22:36:34|0.00027286
22:36:35|0.00027282
22:36:36|0.00027311
22:36:37|0.00027299
22:36:38|0.00027355
22:36:39|0.00027349
22:36:40|0.00027389
22:36:41|0.00027341
22:36:42|0.0002734
22:36:43|0.00027337
22:36:44|0.00027329
22:36:45|0.00027365
22:36:46|0.00027324
22:36:47|0.00027337
22:36:48|0.00027362
22:36:49|0.0002738
22:36:50|0.00027378
22:36:51|0.00027407
22:36:52|0.000274
22:36:53|0.00027399
22:36:55|0.000274
22:36:55|0.0002738
22:36:57|0.00027407
22:36:58|0.00027385
22:36:58|0.00027345
22:37:00|0.00027373
22:37:00|0.00027382
22:37:02|0.0002739
22:37:03|0.00027366
22:37:03|0.00027371
22:37:05|0.0002737
22:37:05|0.00027358
22:37:07|0.00027364
22:37:07|0.00027328
22:37:09|0.0002737
22:37:10|0.00027354
22:37:11|0.0002743
22:37:11|0.00027406
22:37:12|0.00027447
22:37:14|0.00027399
22:37:14|0.00027369
22:37:15|0.00027364
22:37:16|0.00027344
22:37:17|0.00027334
22:37:18|0.00027416
22:37:20|0.00027429
22:37:21|0.00027417
22:37:22|0.00027435
22:37:23|0.00027429
22:37:24|0.00027414
22:37:25|0.00027416
22:37:25|0.00027434
22:37:27|0.00027461
22:37:28|0.00027468
22:37:28|0.0002744
22:37:30|0.00027345
22:37:31|0.00027418
22:37:33|0.00027279
22:37:33|0.00027316
22:37:34|0.00027319
22:37:35|0.00027348
22:37:36|0.00027322
22:37:37|0.00027357
22:37:38|0.00027335
22:37:39|0.00027343
22:37:40|0.00027335
22:37:41|0.00027453
22:37:42|0.00027406
22:37:43|0.00027347
22:37:44|0.00027367
22:37:45|0.00027355
22:37:46|0.00027363
22:37:47|0.00027362
22:37:48|0.00027367
22:37:49|0.0002736
22:37:50|0.00027361
22:37:51|0.00027344
22:37:52|0.0002735
22:37:53|0.00027341
22:37:54|0.00027339
22:37:56|0.00027392
22:37:57|0.00027365
22:37:58|0.00027295
22:37:59|0.00027316
22:38:00|0.00027319
22:38:01|0.00027323
22:38:02|0.0002733
22:38:03|0.00027333
22:38:04|0.00027319
22:38:05|0.00027435
22:38:06|0.00027452
22:38:07|0.00027419
22:38:08|0.00027399
22:38:09|0.00027379
22:38:10|0.00027375
22:38:11|0.00027357
22:38:12|0.00027394
22:38:13|0.00027373
22:38:14|0.00027396
22:38:15|0.00027379
22:38:16|0.00027366
22:38:17|0.0002736
22:38:18|0.0002735
22:38:19|0.0002736
22:38:20|0.00027347
22:38:21|0.00027344
22:38:22|0.00027347
22:38:23|0.00027342
22:38:24|0.00027316
22:38:25|0.00027339
22:38:26|0.00027339
22:38:27|0.00027342
22:38:28|0.00027348
22:38:29|0.00027342
22:38:30|0.00027342
22:38:32|0.00027348
22:38:32|0.00027343
22:38:34|0.00027342
22:38:35|0.00027293
22:38:36|0.00027321
22:38:37|0.00027316
22:38:38|0.00027325
22:38:39|0.00027317
22:38:40|0.0002734
22:38:41|0.00027359
22:38:42|0.00027438
22:38:43|0.00027427
22:38:44|0.00027416
22:38:45|0.00027455
22:38:46|0.00027434
22:38:47|0.00027424
22:38:48|0.00027455
22:38:49|0.00027479
22:38:50|0.00027477
22:38:51|0.000275
22:38:52|0.00027529
22:38:53|0.00027629
22:38:54|0.00027624
22:38:55|0.00027616
22:38:56|0.00027614
22:38:57|0.00027634
22:38:58|0.0002763
22:38:59|0.00027575
22:39:00|0.0002762
22:39:01|0.00027656
22:39:02|0.00027679
22:39:04|0.00027631
22:39:05|0.00027638
22:39:06|0.00027686
22:39:06|0.00027686
22:39:08|0.00027711
22:39:09|0.00027731
22:39:10|0.00027753
22:39:12|0.00027761
22:39:12|0.0002772
22:39:14|0.00027688
22:39:14|0.0002772
22:39:15|0.00027725
22:39:16|0.00027707
22:39:18|0.00027717
22:39:19|0.00027709
22:39:20|0.00027717
22:39:21|0.00027718
22:39:22|0.00027713
22:39:23|0.00027673
22:39:25|0.00027684
22:39:25|0.00027689
22:39:27|0.00027662
22:39:28|0.00027668
22:39:28|0.00027677
22:39:29|0.00027672
22:39:30|0.00027662
22:39:32|0.00027675
22:39:32|0.00027639
22:39:34|0.00027644
22:39:35|0.00027629
22:39:36|0.00027652
22:39:37|0.00027627
22:39:39|0.000276
22:39:39|0.000276
22:39:41|0.00027688
22:39:42|0.00027643
22:39:43|0.00027664
22:39:44|0.00027672
22:39:45|0.00027684
22:39:46|0.00027679
22:39:47|0.000277
22:39:48|0.00027713
22:39:49|0.00027707
22:39:50|0.00027702
22:39:52|0.00027681
22:39:52|0.00027695
22:39:53|0.00027707
22:39:54|0.000277
22:39:55|0.00027673
22:39:56|0.00027676
22:39:57|0.00027678
22:39:58|0.00027665
22:39:59|0.00027642
22:40:00|0.00027642
22:40:01|0.00027639
22:40:02|0.00027625
22:40:04|0.00027607
22:40:05|0.00027632
22:40:06|0.00027622
22:40:08|0.00027622
22:40:08|0.00027663
22:40:11|0.00027622
22:40:11|0.000276
22:40:12|0.000276
22:40:13|0.000276
22:40:15|0.00027609
22:40:15|0.00027588
22:40:17|0.00027581
22:40:17|0.00027583
22:40:18|0.00027573
22:40:19|0.00027568
22:40:20|0.0002752
22:40:22|0.00027539
22:40:24|0.00027498
22:40:24|0.0002746
22:40:25|0.00027466
22:40:26|0.00027413
22:40:27|0.00027447
22:40:28|0.00027431
22:40:29|0.00027427
22:40:31|0.00027401
22:40:31|0.00027413
22:40:33|0.00027415
22:40:33|0.0002741
22:40:35|0.000274
22:40:36|0.00027398
22:40:37|0.00027362
22:40:39|0.00027375
22:40:39|0.00027398
22:40:40|0.00027403
22:40:41|0.00027442
22:40:42|0.00027419
22:40:43|0.00027434
22:40:44|0.00027437
22:40:45|0.00027454
22:40:46|0.00027454
22:40:47|0.00027461
22:40:49|0.00027485
22:40:49|0.00027485
22:40:51|0.00027485
22:40:52|0.00027494
22:40:53|0.00027486
22:40:53|0.00027479
22:40:55|0.00027485
22:40:56|0.0002747
22:40:56|0.00027483
22:40:58|0.0002745
22:40:58|0.0002748
22:40:59|0.00027458
22:41:01|0.00027473
22:41:01|0.0002745
22:41:02|0.00027446
22:41:04|0.00027446
22:41:05|0.00027459
22:41:07|0.00027458
22:41:08|0.00027435
22:41:09|0.00027418
22:41:10|0.00027386
22:41:10|0.0002738
22:41:12|0.00027372
22:41:13|0.00027377
22:41:13|0.00027382
22:41:14|0.00027377
22:41:16|0.00027374
22:41:17|0.00027373
22:41:18|0.00027382
22:41:18|0.00027398
22:41:20|0.00027384
22:41:21|0.00027384
22:41:21|0.00027385
22:41:22|0.0002738
22:41:25|0.00027383
22:41:25|0.00027382
22:41:26|0.00027388
22:41:27|0.00027373
22:41:28|0.00027373
22:41:29|0.00027382
22:41:30|0.00027371
22:41:31|0.00027378
22:41:33|0.00027381
22:41:34|0.00027379
22:41:35|0.000274
22:41:35|0.00027393
22:41:38|0.00027409
22:41:39|0.00027409
22:41:39|0.00027407
22:41:40|0.00027412
22:41:41|0.00027376
22:41:42|0.0002737
22:41:44|0.00027374
22:41:44|0.00027371
22:41:45|0.00027325
22:41:46|0.00027334
22:41:47|0.00027327
22:41:48|0.00027324
22:41:49|0.00027308
22:41:51|0.0002728
22:41:52|0.000273
22:41:53|0.00027275
22:41:54|0.0002727
22:41:56|0.00027261
22:41:56|0.00027225
22:41:57|0.00027242
22:41:59|0.00027261
22:42:00|0.00027298
22:42:01|0.00027295
22:42:02|0.00027287
22:42:03|0.00027317
22:42:04|0.00027315
22:42:06|0.00027305
22:42:06|0.00027325
22:42:07|0.00027304
22:42:09|0.0002734
22:42:10|0.00027329
22:42:11|0.00027345
22:42:12|0.00027344
22:42:13|0.00027345
22:42:15|0.00027349
22:42:15|0.0002736
22:42:16|0.0002736
22:42:17|0.00027355
22:42:19|0.0002736
22:42:19|0.00027364
22:42:20|0.0002738
22:42:22|0.00027384
22:42:22|0.00027374
22:42:23|0.00027383
22:42:25|0.00027354
22:42:27|0.00027382
22:42:28|0.0002738
22:42:28|0.00027389
22:42:29|0.00027372
22:42:31|0.00027382
22:42:31|0.00027382
22:42:32|0.0002736
22:42:33|0.00027378
22:42:34|0.00027349
22:42:36|0.00027354
22:42:36|0.00027354
22:42:38|0.00027354
22:42:38|0.00027365
22:42:39|0.00027368
22:42:40|0.00027371
22:42:41|0.00027385
22:42:43|0.00027353
22:42:44|0.00027372
22:42:45|0.00027342
22:42:46|0.00027324
22:42:47|0.00027339
22:42:48|0.00027339
22:42:49|0.00027344
22:42:50|0.00027347
22:42:52|0.00027339
22:42:52|0.00027339
22:42:53|0.00027345
22:42:54|0.00027335
22:42:55|0.00027357
22:42:56|0.00027344
22:42:57|0.00027357
22:42:58|0.00027351
22:42:59|0.00027354
22:43:00|0.00027354
22:43:01|0.00027354
22:43:03|0.00027342
22:43:04|0.00027353
22:43:06|0.00027369
22:43:07|0.00027354
22:43:08|0.00027344
22:43:10|0.00027367
22:43:11|0.00027365
22:43:11|0.00027351
22:43:12|0.00027364
22:43:14|0.00027373
22:43:14|0.0002736
22:43:16|0.00027379
22:43:17|0.0002737
22:43:18|0.00027379
22:43:19|0.00027379
22:43:20|0.00027379
22:43:21|0.00027379
22:43:22|0.00027378
22:43:23|0.00027377
22:43:24|0.00027398
22:43:25|0.00027382
22:43:26|0.000274
22:43:27|0.000274
22:43:28|0.000274
22:43:29|0.00027409
22:43:30|0.00027399
22:43:31|0.000274
22:43:32|0.0002741
22:43:33|0.00027438
22:43:34|0.00027435
22:43:35|0.00027423
22:43:36|0.00027471
22:43:37|0.00027456
22:43:38|0.0002748
22:43:39|0.00027465
22:43:40|0.00027465
22:43:41|0.0002748
22:43:42|0.00027458
22:43:43|0.00027437
22:43:44|0.00027445
22:43:45|0.00027441
22:43:47|0.00027422
22:43:47|0.00027432
22:43:49|0.0002745
22:43:50|0.00027432
22:43:51|0.00027432
22:43:51|0.00027419
22:43:52|0.00027401
22:43:53|0.00027424
22:43:55|0.00027394
22:43:56|0.00027413
22:43:56|0.0002738
22:43:58|0.00027381
22:43:59|0.0002738
22:43:59|0.00027394
22:44:01|0.00027368
22:44:01|0.00027382
22:44:03|0.00027364
22:44:03|0.00027402
22:44:04|0.00027407
22:44:05|0.00027407
22:44:07|0.00027407
22:44:07|0.00027408
22:44:09|0.00027412
22:44:10|0.00027438
22:44:11|0.00027431
22:44:12|0.00027432
22:44:13|0.00027422
22:44:14|0.00027423
22:44:15|0.00027425
22:44:16|0.00027445
22:44:17|0.00027428
22:44:18|0.00027448
22:44:19|0.00027449
22:44:20|0.0002743
22:44:21|0.00027428
22:44:22|0.00027448
22:44:23|0.0002743
22:44:24|0.00027459
22:44:25|0.00027475
22:44:26|0.00027474
22:44:27|0.00027481
22:44:28|0.00027464
22:44:30|0.00027475
22:44:30|0.00027475
22:44:31|0.00027487
22:44:34|0.00027465
22:44:34|0.00027444
22:44:35|0.00027455
22:44:36|0.00027478
22:44:38|0.00027456
22:44:38|0.00027456
22:44:39|0.00027437
22:44:40|0.00027405
22:44:42|0.00027375
22:44:42|0.00027375
22:44:43|0.00027384
22:44:45|0.00027384
22:44:45|0.00027384
22:44:47|0.0002738
22:44:49|0.00027343
22:44:49|0.00027339
22:44:50|0.0002736
22:44:51|0.00027347
22:44:52|0.00027331
22:44:54|0.00027336
22:44:54|0.00027303
22:44:56|0.00027329
22:44:58|0.00027375
22:44:58|0.00027355
22:44:59|0.00027357
22:45:00|0.00027356
22:45:01|0.00027358
22:45:02|0.00027379
22:45:03|0.00027342
22:45:04|0.00027346
22:45:05|0.00027359
22:45:06|0.00027437
22:45:07|0.00027435
22:45:09|0.00027408
22:45:11|0.00027419
22:45:11|0.00027435
22:45:12|0.00027435
22:45:13|0.00027422
22:45:14|0.00027388
22:45:15|0.00027366
22:45:16|0.00027366
22:45:17|0.00027395
22:45:19|0.00027413
22:45:19|0.00027437
22:45:21|0.0002743
22:45:22|0.00027424
22:45:23|0.0002741
22:45:24|0.00027422
22:45:25|0.00027408
22:45:26|0.0002741
22:45:27|0.0002741
22:45:29|0.00027403
22:45:29|0.00027379
22:45:30|0.00027379
22:45:31|0.00027388
22:45:32|0.00027403
22:45:33|0.0002745
22:45:34|0.0002743
22:45:35|0.00027548
22:45:36|0.00027578
22:45:37|0.00027538
22:45:38|0.00027557
22:45:39|0.00027558
22:45:40|0.00027558
22:45:41|0.00027552
22:45:42|0.00027564
22:45:43|0.000276
22:45:44|0.00027561
22:45:45|0.0002748
22:45:46|0.00027528
22:45:47|0.0002753
22:45:48|0.00027542
22:45:49|0.00027533
22:45:50|0.00027592
22:45:51|0.00027553
22:45:52|0.00027557
22:45:53|0.00027553
22:45:54|0.00027567
22:45:55|0.000276
22:45:56|0.00027609
22:45:57|0.00027638
22:45:58|0.00027643
22:45:59|0.00027661
22:46:00|0.00027683
22:46:02|0.00027664
22:46:02|0.00027648
22:46:03|0.00027647
22:46:04|0.00027617
22:46:05|0.0002764
22:46:06|0.00027659
22:46:07|0.00027678
22:46:08|0.00027656
22:46:09|0.00027657
22:46:11|0.0002766
22:46:12|0.00027656
22:46:13|0.00027659
22:46:14|0.00027678
22:46:15|0.00027684
22:46:16|0.00027672
22:46:18|0.00027671
22:46:18|0.00027697
22:46:19|0.000277
22:46:21|0.00027697
22:46:23|0.0002773
22:46:24|0.0002772
22:46:25|0.00027713
22:46:25|0.00027697
22:46:26|0.0002768
22:46:27|0.0002768
22:46:28|0.00027654
22:46:29|0.00027647
22:46:31|0.00027646
22:46:31|0.0002765
22:46:32|0.00027647
22:46:33|0.00027647
22:46:34|0.00027654
22:46:35|0.00027655
22:46:36|0.00027676
22:46:37|0.00027658
22:46:39|0.00027672
22:46:40|0.00027659
22:46:41|0.00027672
22:46:43|0.0002765
22:46:44|0.00027652
22:46:44|0.00027653
22:46:46|0.00027659
22:46:47|0.00027658
22:46:48|0.00027663
22:46:49|0.00027666
22:46:50|0.00027653
22:46:51|0.00027656
22:46:52|0.00027688
22:46:53|0.00027683
22:46:54|0.00027684
22:46:55|0.00027686
22:46:56|0.00027686
22:46:57|0.00027698
22:46:58|0.00027699
22:46:59|0.00027685
22:47:00|0.00027687
22:47:01|0.00027689
22:47:02|0.000277
22:47:03|0.0002769
22:47:04|0.00027691
22:47:05|0.00027674
22:47:07|0.00027683
22:47:08|0.00027675
22:47:09|0.00027675
22:47:09|0.0002769
22:47:10|0.00027676
22:47:11|0.00027699
22:47:13|0.00027683
22:47:14|0.00027698
22:47:15|0.00027658
22:47:17|0.00027659
22:47:17|0.00027643
22:47:18|0.00027655
22:47:19|0.00027658
22:47:20|0.0002765
22:47:21|0.00027649
22:47:23|0.00027613
22:47:24|0.00027628
22:47:25|0.0002762
22:47:26|0.00027622
22:47:27|0.000276
22:47:28|0.00027639
22:47:30|0.00027663
22:47:30|0.00027658
22:47:32|0.00027683
22:47:33|0.00027683
22:47:33|0.00027682
22:47:34|0.00027681
22:47:35|0.00027692
22:47:36|0.00027674
22:47:37|0.00027687
22:47:38|0.00027683
22:47:39|0.00027674
22:47:40|0.00027677
22:47:42|0.00027678
22:47:42|0.00027683
22:47:43|0.00027682
22:47:44|0.00027681
22:47:45|0.00027668
22:47:47|0.0002769
22:47:48|0.00027681
22:47:49|0.00027675
22:47:50|0.00027655
22:47:51|0.00027657
22:47:52|0.00027657
22:47:53|0.00027644
22:47:54|0.00027631
22:47:55|0.0002763
22:47:56|0.00027661
22:47:57|0.00027673
22:47:58|0.00027669
22:47:59|0.00027636
22:48:00|0.00027647
22:48:02|0.00027648
22:48:03|0.00027646
22:48:04|0.0002762
22:48:04|0.00027627
22:48:06|0.00027629
22:48:07|0.00027642
22:48:08|0.00027642
22:48:10|0.00027625
22:48:10|0.00027624
22:48:11|0.00027617
22:48:12|0.00027632
22:48:13|0.00027637
22:48:15|0.00027624
22:48:16|0.00027629
22:48:16|0.00027645
22:48:17|0.00027619
22:48:18|0.00027636
22:48:20|0.0002762
22:48:21|0.00027608
22:48:22|0.00027627
22:48:23|0.00027612
22:48:24|0.00027623
22:48:24|0.0002759
22:48:26|0.0002759
22:48:27|0.00027619
22:48:28|0.00027619
22:48:28|0.00027617
22:48:30|0.00027617
22:48:31|0.00027608
22:48:31|0.00027608
22:48:33|0.00027595
22:48:33|0.00027595
22:48:35|0.000276
22:48:36|0.00027603
22:48:38|0.00027602
22:48:38|0.00027592
22:48:39|0.00027607
22:48:40|0.0002759
22:48:41|0.00027594
22:48:42|0.00027594
22:48:43|0.00027607
22:48:44|0.000276
22:48:45|0.00027583
22:48:46|0.00027605
22:48:47|0.00027581
22:48:48|0.00027594
22:48:49|0.00027586
22:48:50|0.00027589
22:48:51|0.00027578
22:48:52|0.00027569
22:48:53|0.0002759
22:48:54|0.00027589
22:48:55|0.00027569
22:48:56|0.00027558
22:48:57|0.0002758
22:48:58|0.00027563
22:48:59|0.00027579
22:49:01|0.00027527
22:49:01|0.00027528
22:49:03|0.00027516
22:49:03|0.00027527
22:49:05|0.00027511
22:49:05|0.00027525
22:49:06|0.00027518
22:49:09|0.00027539
22:49:09|0.00027542
22:49:10|0.00027557
22:49:11|0.00027557
22:49:12|0.00027549
22:49:13|0.00027578
22:49:15|0.00027615
22:49:16|0.00027615
22:49:16|0.00027599
22:49:17|0.00027593
22:49:18|0.00027589
22:49:19|0.00027578
22:49:20|0.00027592
22:49:22|0.00027574
22:49:23|0.00027581
22:49:23|0.00027581
22:49:26|0.00027609
22:49:26|0.0002759
22:49:27|0.00027581
22:49:28|0.0002758
22:49:29|0.00027575
22:49:30|0.00027582
22:49:31|0.00027613
22:49:32|0.00027616
22:49:33|0.0002762
22:49:34|0.00027608
22:49:35|0.00027608
22:49:36|0.00027608
22:49:37|0.00027608
22:49:38|0.0002761
22:49:40|0.00027601
22:49:40|0.00027613
22:49:42|0.000276
22:49:43|0.000276
22:49:43|0.00027604
22:49:45|0.00027599
22:49:45|0.00027578
22:49:46|0.00027602
22:49:47|0.00027602
22:49:50|0.00027608
22:49:50|0.00027601
22:49:51|0.00027618
22:49:52|0.00027616
22:49:53|0.00027613
22:49:54|0.000276
22:49:55|0.00027596
22:49:56|0.00027582
22:49:57|0.00027582
22:49:58|0.00027613
22:49:59|0.000276
22:50:00|0.00027609
22:50:01|0.00027634
22:50:02|0.00027621
22:50:03|0.00027628
22:50:04|0.00027629
22:50:05|0.00027627
22:50:06|0.00027629
22:50:07|0.00027647
22:50:09|0.0002763
22:50:10|0.00027618
22:50:11|0.0002761
22:50:11|0.00027618
22:50:12|0.00027627
22:50:14|0.0002765
22:50:16|0.00027653
22:50:17|0.00027664
22:50:19|0.00027693
22:50:19|0.00027697
22:50:20|0.00027678
22:50:21|0.00027692
22:50:22|0.00027679
22:50:23|0.00027695
22:50:24|0.00027694
22:50:26|0.00027693
22:50:26|0.00027664
22:50:27|0.00027633
22:50:28|0.00027651
22:50:29|0.00027692
22:50:30|0.00027662
22:50:32|0.000277
22:50:33|0.0002769
22:50:34|0.00027671
22:50:35|0.00027662
22:50:36|0.00027692
22:50:37|0.00027706
22:50:38|0.00027701
22:50:39|0.00027701
22:50:40|0.00027725
22:50:41|0.00027701
22:50:42|0.00027716
22:50:43|0.00027729
22:50:44|0.00027707
22:50:45|0.00027725
22:50:46|0.00027724
22:50:47|0.00027708
22:50:48|0.00027709
22:50:49|0.00027709
22:50:50|0.00027713
22:50:51|0.0002771
22:50:52|0.00027717
22:50:53|0.00027716
22:50:54|0.00027701
22:50:55|0.00027707
22:50:56|0.00027705
22:50:57|0.00027705
22:50:59|0.00027701
22:51:00|0.00027701
22:51:01|0.00027699
22:51:02|0.00027692
22:51:02|0.00027705
22:51:03|0.00027707
22:51:05|0.00027677
22:51:05|0.00027667
22:51:07|0.00027682
22:51:08|0.00027672
22:51:09|0.00027672
22:51:10|0.00027692
22:51:11|0.00027738
22:51:13|0.00027722
22:51:13|0.00027739
22:51:15|0.00027759
22:51:16|0.00027737
22:51:17|0.00027727
22:51:19|0.00027703
22:51:19|0.00027727
22:51:20|0.00027727
22:51:21|0.00027714
22:51:23|0.00027726
22:51:24|0.00027724
22:51:25|0.00027724
22:51:26|0.00027717
22:51:28|0.00027726
22:51:28|0.00027723
22:51:29|0.00027722
22:51:30|0.00027723
22:51:31|0.00027688
22:51:32|0.00027678
22:51:34|0.00027702
22:51:35|0.0002768
22:51:36|0.00027678
22:51:37|0.00027705
22:51:38|0.00027705
22:51:39|0.00027688
22:51:40|0.000277
22:51:42|0.00027705
22:51:43|0.00027693
22:51:43|0.00027717
22:51:44|0.00027688
22:51:46|0.00027688
22:51:46|0.00027687
22:51:47|0.00027681
22:51:48|0.00027681
22:51:49|0.00027682
22:51:50|0.00027662
22:51:53|0.00027655
22:51:54|0.00027637
22:51:56|0.00027621
22:51:56|0.00027646
22:51:57|0.0002763
22:51:58|0.0002766
22:51:59|0.0002766
22:52:00|0.00027656
22:52:01|0.00027656
22:52:02|0.0002766
22:52:04|0.00027646
22:52:05|0.00027646
22:52:05|0.00027671
22:52:06|0.00027713
22:52:07|0.00027699
22:52:09|0.00027716
22:52:09|0.00027716
22:52:10|0.00027716
22:52:12|0.00027742
22:52:13|0.0002774
22:52:14|0.00027744
22:52:15|0.00027782
22:52:16|0.00027786
22:52:17|0.00027809
22:52:19|0.00027805
22:52:19|0.00027858
22:52:21|0.00027838
22:52:22|0.00027845
22:52:24|0.00027854
22:52:24|0.00027841
22:52:25|0.00027867
22:52:26|0.00027864
22:52:27|0.00027869
22:52:28|0.00027861
22:52:30|0.00027883
22:52:31|0.00027873
22:52:32|0.00027856
22:52:33|0.00027854
22:52:34|0.00027816
22:52:35|0.000278
22:52:36|0.00027791
22:52:37|0.00027788
22:52:38|0.00027775
22:52:39|0.00027794
22:52:40|0.00027783
22:52:41|0.00027775
22:52:42|0.000278
22:52:43|0.000278
22:52:44|0.00027786
22:52:45|0.00027783
22:52:46|0.00027784
22:52:47|0.00027786
22:52:48|0.00027814
22:52:50|0.00027841
22:52:50|0.00027822
22:52:51|0.00027845
22:52:53|0.00027838
22:52:53|0.00027834
22:52:55|0.00027844
22:52:56|0.00027836
22:52:56|0.00027823
22:52:57|0.00027805
22:52:58|0.00027793
22:53:00|0.00027799
22:53:00|0.000278
22:53:01|0.000278
22:53:02|0.00027799
22:53:03|0.00027813
22:53:05|0.00027807
22:53:06|0.00027819
22:53:08|0.00027817
22:53:09|0.0002782
22:53:10|0.00027831
22:53:10|0.00027831
22:53:12|0.00027811
22:53:13|0.00027816
22:53:14|0.00027786
22:53:14|0.00027764
22:53:16|0.00027748
22:53:16|0.00027712
22:53:18|0.00027734
22:53:19|0.00027764
22:53:21|0.00027726
22:53:21|0.00027742
22:53:23|0.0002773
22:53:23|0.00027717
22:53:25|0.00027724
22:53:25|0.00027725
22:53:27|0.00027727
22:53:28|0.00027701
22:53:29|0.00027725
22:53:30|0.00027718
22:53:32|0.00027736
22:53:32|0.00027716
22:53:33|0.000277
22:53:34|0.00027715
22:53:36|0.00027713
22:53:37|0.00027713
22:53:38|0.00027724
22:53:39|0.00027725
22:53:39|0.00027764
22:53:41|0.00028
22:53:42|0.00028007
22:53:43|0.00028022
22:53:43|0.00028039
22:53:45|0.00028096
22:53:45|0.00028121
22:53:46|0.0002814
22:53:48|0.00028073
22:53:49|0.00028067
22:53:50|0.00028006
22:53:52|0.00028014
22:53:52|0.00028025
22:53:53|0.00028055
22:53:54|0.00028065
22:53:55|0.00028053
22:53:56|0.00028092
22:53:57|0.00028111
22:53:58|0.00028116
22:53:59|0.00028098
22:54:00|0.00028095
22:54:01|0.00028097
22:54:02|0.00028095
22:54:03|0.00028089
22:54:04|0.000281
22:54:05|0.0002815
22:54:06|0.00028141
22:54:07|0.00028149
22:54:08|0.0002815
22:54:09|0.00028154
22:54:10|0.0002815
22:54:11|0.00028166
22:54:12|0.00028128
22:54:14|0.0002811
22:54:14|0.00028107
22:54:16|0.00028095
22:54:17|0.00028121
22:54:17|0.00028112
22:54:20|0.00028127
22:54:21|0.00028112
22:54:22|0.00028113
22:54:23|0.000281
22:54:24|0.00028125
22:54:25|0.00028122
22:54:26|0.00028138
22:54:27|0.00028148
22:54:28|0.00028114
22:54:28|0.00028129
22:54:30|0.00028136
22:54:30|0.00028124
22:54:31|0.00028141
22:54:32|0.00028179
22:54:33|0.00028147
22:54:34|0.00028133
22:54:36|0.00028132
22:54:37|0.00028139
22:54:37|0.00028122
22:54:38|0.00028135
22:54:39|0.00028133
22:54:40|0.00028162
22:54:42|0.0002814
22:54:44|0.00028131
22:54:44|0.00028114
22:54:45|0.00028094
22:54:46|0.00028111
22:54:47|0.00028085
22:54:48|0.00028106
22:54:49|0.00028092
22:54:50|0.00028106
22:54:51|0.0002813
22:54:52|0.00028108
22:54:53|0.00028107
22:54:54|0.00028106
22:54:55|0.00028106
22:54:56|0.00028107
22:54:57|0.0002808
22:54:58|0.0002808
22:54:59|0.0002808
22:55:00|0.00028078
22:55:01|0.00028054
22:55:02|0.00028046
22:55:04|0.00028015
22:55:05|0.00028
22:55:07|0.00028002
22:55:07|0.00028001
22:55:08|0.00028001
22:55:09|0.00028005
22:55:11|0.00028025
22:55:13|0.00028046
22:55:13|0.00028075
22:55:14|0.00028099
22:55:15|0.00028078
22:55:16|0.00028097
22:55:17|0.00028101
22:55:18|0.00028101
22:55:19|0.00028089
22:55:20|0.00028092
22:55:21|0.00028072
22:55:22|0.00028063
22:55:23|0.00028072
22:55:24|0.00028062
22:55:25|0.00028069
22:55:26|0.00028059
22:55:27|0.00028045
22:55:28|0.00028044
22:55:29|0.00028058
22:55:30|0.00028042
22:55:31|0.0002804
22:55:32|0.00028044
22:55:33|0.00028007
22:55:35|0.00028032
22:55:36|0.00028029
22:55:38|0.0002804
22:55:38|0.00028038
22:55:39|0.00028032
22:55:40|0.00028031
22:55:42|0.00028007
22:55:42|0.00028028
22:55:43|0.00028025
22:55:44|0.00028008
22:55:46|0.00028006
22:55:47|0.00028022
22:55:48|0.00028018
22:55:49|0.00028007
22:55:50|0.00028008
22:55:51|0.00028008
22:55:52|0.00028008
22:55:53|0.00028
22:55:54|0.00028
22:55:55|0.00028
22:55:56|0.0002802
22:55:57|0.00028
22:55:58|0.00028007
22:55:59|0.00028
22:56:00|0.00028
22:56:01|0.00028014
22:56:02|0.0002802
22:56:03|0.00028024
22:56:04|0.00028028
22:56:06|0.00028021
22:56:07|0.00028126
22:56:08|0.00028135
22:56:09|0.00028158
22:56:10|0.00028135
22:56:11|0.00028149
22:56:12|0.00028128
22:56:13|0.00028148
22:56:14|0.00028148
22:56:15|0.00028124
22:56:16|0.00028128
22:56:17|0.0002812
22:56:18|0.00028135
22:56:19|0.00028136
22:56:20|0.00028143
22:56:22|0.00028163
22:56:22|0.00028148
22:56:24|0.00028158
22:56:25|0.00028148
22:56:26|0.00028143
22:56:28|0.00028146
22:56:29|0.00028129
22:56:30|0.00028129
22:56:31|0.00028139
22:56:32|0.00028129
22:56:33|0.00028141
22:56:34|0.00028105
22:56:36|0.00028118
22:56:37|0.00028125
22:56:39|0.00028109
22:56:40|0.00028135
22:56:40|0.00028116
22:56:42|0.00028106
22:56:43|0.00028102
22:56:44|0.00028117
22:56:45|0.00028117
22:56:46|0.00028116
22:56:47|0.0002811
22:56:48|0.00028142
22:56:49|0.000281
22:56:50|0.0002811
22:56:52|0.00028123
22:56:52|0.00028124
22:56:53|0.000281
22:56:55|0.00028106
22:56:56|0.00028102
22:56:57|0.00028123
22:56:58|0.00028114
22:56:59|0.00028115
22:57:00|0.000281
22:57:00|0.00028112
22:57:01|0.00028105
22:57:03|0.00028099
22:57:04|0.00028099
22:57:05|0.00028101
22:57:06|0.00028123
22:57:07|0.00028107
22:57:08|0.00028093
22:57:09|0.00028117
22:57:10|0.00028101
22:57:11|0.00028118
22:57:12|0.00028118
22:57:13|0.00028091
22:57:14|0.00028099
22:57:15|0.00028088
22:57:16|0.00028056
22:57:17|0.00028028
22:57:18|0.00028081
22:57:19|0.00028102
22:57:20|0.00028098
22:57:21|0.00028097
22:57:22|0.00028098
22:57:23|0.00028028
22:57:24|0.00028054
22:57:25|0.00028119
22:57:27|0.00028083
22:57:27|0.00028099
22:57:30|0.00028073
22:57:30|0.00028095
22:57:31|0.0002808
22:57:32|0.00028084
22:57:33|0.00028084
22:57:34|0.00028093
22:57:35|0.00028084
22:57:36|0.00028097
22:57:37|0.00028086
22:57:38|0.00028102
22:57:39|0.00028084
22:57:40|0.00028049
22:57:41|0.00028049
22:57:42|0.00028049
22:57:43|0.00028067
22:57:44|0.00028054
22:57:45|0.00028054
22:57:46|0.00028065
22:57:47|0.00028051
22:57:48|0.00028051
22:57:49|0.00028064
22:57:50|0.0002804
22:57:51|0.00028062
22:57:52|0.00028063
22:57:53|0.00028041
22:57:55|0.0002804
22:57:55|0.00028031
22:57:57|0.00028038
22:57:57|0.00028041
22:57:59|0.00028049
22:58:00|0.00028024
22:58:01|0.00028026
22:58:03|0.00028038
22:58:03|0.00028037
22:58:04|0.0002805
22:58:05|0.00028024
22:58:06|0.00028019
22:58:07|0.00028038
22:58:09|0.00028041
22:58:10|0.00028041
22:58:12|0.00028024
22:58:12|0.00028024
22:58:14|0.00028023
22:58:15|0.00028042
22:58:16|0.00028031
22:58:16|0.00028024
22:58:17|0.00028024
22:58:19|0.00028024
22:58:20|0.00028029
22:58:20|0.00028024
22:58:22|0.00028024
22:58:24|0.00028029
22:58:24|0.0002802
22:58:25|0.00028016
22:58:26|0.00028015
22:58:27|0.00028011
22:58:28|0.00028
22:58:29|0.00028004
22:58:30|0.00028011
22:58:31|0.00028
22:58:32|0.00028013
22:58:33|0.00028009
22:58:34|0.00028
22:58:36|0.00028009
22:58:37|0.00028
22:58:38|0.00028006
22:58:39|0.00028015
22:58:39|0.00028
22:58:40|0.00028014
22:58:42|0.00028
22:58:43|0.00028
22:58:44|0.00027916
22:58:44|0.00027906
22:58:45|0.000279
22:58:46|0.00027839
22:58:47|0.00027868
22:58:48|0.00027884
22:58:50|0.00027893
22:58:51|0.0002789
22:58:51|0.00027867
22:58:52|0.00027845
22:58:53|0.00027845
22:58:55|0.00027857
22:58:56|0.00027857
22:58:56|0.00027852
22:58:57|0.00027827
22:58:58|0.00027829
22:58:59|0.00027843
22:59:02|0.00027845
22:59:03|0.00027838
22:59:05|0.00027826
22:59:05|0.00027827
22:59:06|0.00027876
22:59:07|0.0002786
22:59:08|0.00027922
22:59:09|0.00027899
22:59:10|0.00027877
22:59:11|0.00027904
22:59:13|0.00027907
22:59:13|0.00027895
22:59:15|0.0002792
22:59:16|0.00027939
22:59:17|0.00027925
22:59:18|0.00027961
22:59:19|0.00027955
22:59:20|0.00027956
22:59:21|0.00027939
22:59:22|0.00027931
22:59:23|0.00027927
22:59:24|0.00027925
22:59:26|0.0002793
22:59:27|0.00027947
22:59:27|0.0002788
22:59:28|0.00027871
22:59:29|0.00027889
22:59:30|0.00027871
22:59:31|0.0002783
22:59:32|0.0002783
22:59:33|0.00027861
22:59:34|0.00027861
22:59:35|0.00027866
22:59:36|0.00027837
22:59:37|0.00027843
22:59:38|0.00027877
22:59:39|0.00027854
22:59:40|0.00027849
22:59:41|0.00027853
22:59:42|0.00027855
22:59:43|0.00027861
22:59:44|0.00027858
22:59:45|0.00027855
22:59:46|0.0002786
22:59:48|0.00027855
22:59:48|0.00027855
22:59:49|0.00027855
22:59:51|0.00027855
22:59:51|0.00027871
22:59:52|0.00027878
22:59:53|0.00027873
22:59:54|0.00027887
22:59:55|0.00027883
22:59:56|0.00027872
22:59:57|0.00027861
22:59:59|0.00027901
23:00:00|0.00027893
23:00:01|0.00027877
23:00:02|0.00027877
23:00:03|0.00027885
23:00:04|0.00027889
23:00:05|0.00027889
23:00:06|0.00027862
23:00:08|0.00027884
23:00:08|0.00027893
23:00:09|0.00027888
23:00:11|0.00027886
23:00:12|0.00027872
23:00:13|0.00027859
23:00:13|0.00027855
23:00:15|0.00027855
23:00:15|0.00027857
23:00:16|0.00027856
23:00:17|0.00027856
23:00:18|0.00027856
23:00:20|0.00027874
23:00:20|0.00027866
23:00:22|0.00027861
23:00:22|0.0002784
23:00:23|0.00027823
23:00:25|0.00027804
23:00:27|0.00027798
23:00:27|0.00027757
23:00:29|0.00027689
23:00:31|0.00027666
23:00:31|0.00027671
23:00:32|0.00027606
23:00:33|0.00027637
23:00:34|0.000276
23:00:35|0.00027608
23:00:37|0.00027566
23:00:38|0.00027558
23:00:40|0.00027568
23:00:40|0.00027569
23:00:41|0.00027569
23:00:42|0.00027602
23:00:43|0.00027579
23:00:44|0.00027572
23:00:45|0.00027569
23:00:46|0.00027568
23:00:48|0.00027567
23:00:48|0.00027562
23:00:49|0.00027567
23:00:50|0.00027556
23:00:51|0.00027553
23:00:52|0.00027596
23:00:53|0.00027585
23:00:54|0.00027594
23:00:56|0.00027578
23:00:56|0.00027622
23:00:57|0.00027684
23:00:58|0.0002766
23:01:00|0.00027641
23:01:01|0.00027675
23:01:02|0.0002766
23:01:03|0.00027659
23:01:04|0.00027686
23:01:05|0.00027669
23:01:06|0.00027673
23:01:07|0.00027666
23:01:08|0.00027644
23:01:09|0.00027622
23:01:10|0.00027618
23:01:11|0.00027617
23:01:12|0.00027608
23:01:13|0.00027543
23:01:14|0.00027553
23:01:15|0.00027518
23:01:16|0.00027563
23:01:17|0.00027526
23:01:18|0.00027538
23:01:19|0.00027559
23:01:20|0.00027499
23:01:21|0.00027448
23:01:22|0.00027401
23:01:23|0.00027454
23:01:24|0.00027458
23:01:25|0.000275
23:01:27|0.00027514
23:01:28|0.00027528
23:01:29|0.00027511
23:01:29|0.00027517
23:01:30|0.00027515
23:01:32|0.00027497
23:01:32|0.00027507
23:01:34|0.000275
23:01:34|0.00027498
23:01:35|0.00027475
23:01:36|0.00027426
23:01:37|0.00027445
23:01:38|0.00027401
23:01:40|0.00027414
23:01:40|0.00027424
23:01:41|0.00027401
23:01:43|0.00027419
23:01:43|0.00027411
23:01:45|0.000274
23:01:46|0.00027395
23:01:47|0.00027372
23:01:49|0.00027376
23:01:50|0.00027376
23:01:51|0.00027357
23:01:52|0.00027371
23:01:52|0.00027356
23:01:53|0.0002732
23:01:54|0.00027331
23:01:56|0.00027343
23:01:56|0.00027331
23:01:58|0.00027348
23:01:59|0.00027334
23:02:00|0.00027349
23:02:01|0.00027496
23:02:02|0.00027598
23:02:03|0.00027571
23:02:05|0.00027522
23:02:05|0.00027501
23:02:06|0.00027475
23:02:08|0.00027469
23:02:09|0.00027473
23:02:10|0.00027472
23:02:11|0.00027489
23:02:12|0.00027488
23:02:13|0.00027469
23:02:15|0.000275
23:02:15|0.00027481
23:02:17|0.00027472
23:02:17|0.00027483
23:02:19|0.00027486
23:02:19|0.00027476
23:02:20|0.00027486
23:02:21|0.00027514
23:02:23|0.00027505
23:02:24|0.000275
23:02:25|0.00027505
23:02:25|0.00027507
23:02:28|0.0002751
23:02:28|0.00027516
23:02:29|0.00027528
23:02:30|0.0002752
23:02:31|0.0002752
23:02:32|0.0002752
23:02:33|0.00027501
23:02:34|0.00027512
23:02:35|0.00027501
23:02:36|0.00027507
23:02:37|0.00027501
23:02:38|0.00027463
23:02:39|0.00027453
23:02:40|0.00027464
23:02:41|0.00027449
23:02:42|0.00027464
23:02:43|0.00027469
23:02:44|0.00027469
23:02:45|0.00027479
23:02:46|0.0002748
23:02:47|0.00027489
23:02:48|0.00027461
23:02:49|0.0002746
23:02:50|0.00027462
23:02:51|0.00027446
23:02:53|0.00027442
23:02:53|0.00027464
23:02:55|0.0002747
23:02:57|0.00027462
23:02:57|0.00027461
23:02:58|0.00027472
23:02:59|0.00027471
23:03:00|0.00027475
23:03:01|0.00027479
23:03:02|0.000275
23:03:03|0.00027486
23:03:04|0.00027479
23:03:06|0.00027465
23:03:07|0.00027465
23:03:07|0.00027482
23:03:08|0.00027476
23:03:11|0.0002748
23:03:11|0.00027471
23:03:12|0.00027472
23:03:13|0.00027469
23:03:14|0.00027491
23:03:15|0.00027491
23:03:16|0.00027487
23:03:17|0.00027491
23:03:18|0.00027508
23:03:19|0.00027495
23:03:20|0.00027535
23:03:21|0.00027532
23:03:22|0.0002751
23:03:23|0.00027511
23:03:24|0.00027511
23:03:25|0.00027508
23:03:26|0.00027519
23:03:27|0.00027506
23:03:29|0.00027511
23:03:30|0.00027507
23:03:30|0.0002751
23:03:31|0.00027508
23:03:33|0.00027494
23:03:34|0.00027473
23:03:35|0.00027476
23:03:35|0.00027482
23:03:37|0.0002745
23:03:38|0.00027485
23:03:38|0.00027469
23:03:39|0.0002748
23:03:40|0.00027474
23:03:41|0.00027484
23:03:42|0.00027485
23:03:43|0.00027482
23:03:44|0.00027499
23:03:45|0.00027561
23:03:47|0.00027551
23:03:49|0.00027578
23:03:49|0.00027573
23:03:50|0.00027585
23:03:51|0.00027538
23:03:53|0.00027593
23:03:54|0.00027591
23:03:55|0.00027586
23:03:55|0.00027564
23:03:56|0.00027521
23:03:58|0.00027529
23:03:59|0.00027542
23:04:00|0.00027536
23:04:02|0.00027543
23:04:02|0.00027535
23:04:03|0.00027518
23:04:05|0.00027521
23:04:06|0.0002752
23:04:07|0.00027543
23:04:08|0.00027545
23:04:09|0.00027538
23:04:10|0.00027542
23:04:11|0.00027555
23:04:12|0.00027546
23:04:13|0.00027552
23:04:14|0.00027587
23:04:15|0.00027611
23:04:16|0.00027642
23:04:17|0.00027599
23:04:18|0.00027631
23:04:20|0.00027641
23:04:21|0.00027613
23:04:21|0.00027626
23:04:22|0.00027622
23:04:23|0.00027626
23:04:24|0.00027618
23:04:25|0.00027618
23:04:26|0.00027618
23:04:27|0.00027632
23:04:28|0.00027644
23:04:30|0.00027639
23:04:32|0.00027643
23:04:32|0.00027645
23:04:33|0.00027659
23:04:35|0.00027656
23:04:35|0.00027669
23:04:36|0.00027663
23:04:37|0.0002767
23:04:39|0.00027672
23:04:40|0.0002768
23:04:41|0.000277
23:04:42|0.000277
23:04:43|0.00027688
23:04:45|0.00027692
23:04:46|0.00027688
23:04:47|0.00027695
23:04:48|0.00027683
23:04:48|0.00027681
23:04:50|0.00027695
23:04:51|0.00027693
23:04:51|0.00027695
23:04:52|0.00027691
23:04:54|0.00027694
23:04:54|0.00027686
23:04:57|0.00027691
23:04:57|0.00027699
23:04:59|0.00027699
23:04:59|0.00027693
23:05:01|0.00027679
23:05:01|0.00027676
23:05:03|0.00027667
23:05:04|0.00027659
23:05:05|0.00027677
23:05:06|0.00027659
23:05:07|0.00027623
23:05:09|0.00027638
23:05:10|0.00027638
23:05:10|0.00027623
23:05:11|0.00027591
23:05:13|0.00027602
23:05:14|0.00027578
23:05:14|0.0002755
23:05:16|0.00027548
23:05:16|0.00027551
23:05:17|0.00027573
23:05:19|0.00027568
23:05:19|0.00027573
23:05:21|0.00027586
23:05:22|0.00027581
23:05:23|0.00027593
23:05:24|0.00027589
23:05:25|0.0002758
23:05:26|0.00027586
23:05:27|0.00027579
23:05:28|0.00027579
23:05:29|0.00027601
23:05:31|0.00027597
23:05:32|0.000276
23:05:33|0.00027601
23:05:35|0.00027588
23:05:35|0.00027602
23:05:36|0.00027608
23:05:38|0.0002762
23:05:38|0.00027623
23:05:40|0.00027608
23:05:41|0.00027621
23:05:41|0.00027584
23:05:42|0.00027607
23:05:44|0.00027585
23:05:45|0.00027585
23:05:45|0.00027594
23:05:46|0.000276
23:05:48|0.000276
23:05:49|0.00027594
23:05:50|0.00027591
23:05:51|0.00027581
23:05:52|0.0002758
23:05:54|0.00027578
23:05:54|0.00027573
23:05:56|0.00027564
23:05:57|0.00027559
23:05:58|0.00027577
23:05:59|0.0002756
23:05:59|0.00027544
23:06:01|0.0002756
23:06:01|0.00027543
23:06:02|0.00027564
23:06:04|0.00027577
23:06:06|0.00027581
23:06:06|0.00027598
23:06:07|0.00027586
23:06:08|0.00027584
23:06:09|0.0002759
23:06:11|0.0002759
23:06:12|0.00027565
23:06:14|0.00027776
23:06:14|0.00027774
23:06:15|0.00027758
23:06:16|0.00027712
23:06:17|0.00027756
23:06:18|0.00027785
23:06:19|0.00027781
23:06:20|0.00027781
23:06:21|0.00027819
23:06:22|0.00027816
23:06:23|0.00027845
23:06:24|0.00027849
23:06:25|0.00027873
23:06:26|0.00027868
23:06:27|0.00027868
23:06:28|0.00027883
23:06:29|0.00027886
23:06:30|0.00027885
23:06:31|0.00027866
23:06:32|0.00027896
23:06:33|0.00027873
23:06:35|0.00027853
23:06:36|0.00027892
23:06:37|0.00027864
23:06:39|0.00027919
23:06:39|0.0002799
23:06:40|0.00027956
23:06:41|0.00027983
23:06:42|0.00028039
23:06:43|0.00028024
23:06:45|0.0002801
23:06:47|0.0002797
23:06:47|0.00027975
23:06:48|0.00027956
23:06:50|0.00027979
23:06:51|0.00027987
23:06:53|0.00028025
23:06:54|0.00028015
23:06:55|0.0002802
23:06:56|0.00028054
23:06:57|0.00028067
23:06:58|0.00028029
23:06:59|0.0002805
23:07:00|0.0002804
23:07:01|0.00028053
23:07:02|0.00028034
23:07:03|0.00028049
23:07:04|0.0002804
23:07:05|0.0002806
23:07:06|0.00028066
23:07:08|0.00028039
23:07:09|0.00028043
23:07:09|0.00028031
23:07:10|0.00028038
23:07:11|0.00028033
23:07:13|0.00028033
23:07:13|0.00028099
23:07:14|0.00028051
23:07:15|0.00028059
23:07:16|0.00028079
23:07:18|0.00028068
23:07:18|0.00028045
23:07:19|0.00028065
23:07:20|0.00028064
23:07:22|0.00028057
23:07:22|0.00028064
23:07:23|0.00028035
23:07:25|0.00028064
23:07:25|0.00028049
23:07:26|0.00028049
23:07:27|0.00028056
23:07:29|0.00028049
23:07:29|0.00028049
23:07:30|0.00028049
23:07:32|0.00028049
23:07:33|0.00028056
23:07:34|0.0002804
23:07:35|0.00028039
23:07:36|0.0002804
23:07:37|0.00028022
23:07:38|0.00028056
23:07:39|0.00028039
23:07:40|0.00028031
23:07:41|0.00028042
23:07:42|0.00028042
23:07:43|0.00028042
23:07:44|0.00028044
23:07:45|0.00028045
23:07:46|0.00028016
23:07:47|0.0002801
23:07:48|0.00028025
23:07:50|0.00028042
23:07:51|0.00028014
23:07:52|0.00027962
23:07:53|0.00027901
23:07:54|0.00027908
23:07:55|0.00027906
23:07:56|0.00027898
23:07:57|0.00027909
23:07:58|0.00027936
23:07:59|0.00027939
23:08:00|0.00027943
23:08:01|0.00027917
23:08:02|0.00027913
23:08:03|0.00027918
23:08:04|0.00027932
23:08:05|0.00027931
23:08:07|0.000279
23:08:08|0.00027888
23:08:09|0.00027894
23:08:11|0.00027877
23:08:12|0.00027841
23:08:12|0.00027862
23:08:13|0.00027862
23:08:14|0.00027854
23:08:15|0.00027854
23:08:16|0.00027906
23:08:17|0.00027905
23:08:19|0.00027961
23:08:19|0.0002798
23:08:20|0.00027991
23:08:21|0.00027975
23:08:22|0.00027971
23:08:23|0.00027996
23:08:24|0.00027983
23:08:25|0.00027994
23:08:27|0.00027973
23:08:27|0.00027973
23:08:29|0.00027961
23:08:29|0.00027951
23:08:31|0.00027964
23:08:32|0.00027951
23:08:34|0.00027965
23:08:35|0.00027926
23:08:36|0.0002796
23:08:37|0.0002798
23:08:38|0.0002797
23:08:40|0.00027971
23:08:41|0.00027974
23:08:42|0.00027953
23:08:42|0.00027976
23:08:44|0.0002795
23:08:45|0.00027976
23:08:45|0.00027953
23:08:47|0.00027924
23:08:47|0.00027912
23:08:48|0.00027929
23:08:50|0.00027912
23:08:51|0.00027914
23:08:52|0.00027934
23:08:53|0.00027931
23:08:54|0.00027918
23:08:55|0.00027915
23:08:56|0.00027929
23:08:58|0.00027913
23:08:59|0.00027913
23:09:00|0.00027913
23:09:01|0.00027915
23:09:02|0.00027913
23:09:03|0.00027915
23:09:03|0.00027931
23:09:04|0.00027927
23:09:05|0.00027917
23:09:07|0.00027956
23:09:08|0.00027956
23:09:09|0.00027946
23:09:09|0.00027946
23:09:11|0.00027976
23:09:12|0.00028003
23:09:12|0.00028025
23:09:13|0.00028041
23:09:14|0.00028046
23:09:16|0.0002805
23:09:17|0.00028041
23:09:17|0.00028048
23:09:19|0.00028015
23:09:20|0.00028
23:09:20|0.00028
23:09:21|0.00028054
23:09:23|0.00028041
23:09:24|0.00028041
23:09:25|0.00028037
23:09:25|0.0002807
23:09:26|0.00028084
23:09:27|0.0002811
23:09:29|0.00028108
23:09:29|0.0002812
23:09:30|0.00028126
23:09:32|0.00028174
23:09:32|0.00028261
23:09:35|0.00028341
23:09:35|0.00028334
23:09:37|0.00028302
23:09:38|0.00028272
23:09:39|0.00028225
23:09:40|0.00028186
23:09:41|0.00028134
23:09:42|0.00028162
23:09:42|0.00028162
23:09:44|0.00028198
23:09:44|0.00028165
23:09:46|0.00028147
23:09:47|0.00028175
23:09:48|0.00028187
23:09:49|0.00028126
23:09:50|0.0002816
23:09:52|0.00028156
23:09:53|0.00028151
23:09:54|0.00028148
23:09:54|0.00028151
23:09:56|0.00028159
23:09:56|0.00028147
23:09:57|0.00028126
23:09:59|0.00028127
23:10:00|0.00028102
23:10:01|0.00028087
23:10:02|0.00028097
23:10:03|0.00028082
23:10:04|0.00028083
23:10:05|0.00028115
23:10:06|0.00028091
23:10:07|0.000281
23:10:08|0.00028101
23:10:10|0.00028104
23:10:10|0.00028101
23:10:11|0.00028104
23:10:13|0.00028102
23:10:13|0.000281
23:10:15|0.000281
23:10:15|0.00028117
23:10:16|0.00028101
23:10:17|0.00028102
23:10:18|0.000281
23:10:20|0.00028091
23:10:21|0.000281
23:10:22|0.00028067
23:10:23|0.00028006
23:10:24|0.00027975
23:10:25|0.00028
23:10:26|0.00028
23:10:27|0.00028013
23:10:28|0.00028016
23:10:29|0.00028026
23:10:30|0.0002802
23:10:31|0.00028004
23:10:32|0.00028
23:10:33|0.00028
23:10:35|0.00027988
23:10:35|0.00027963
23:10:37|0.00027926
23:10:38|0.00027929
23:10:39|0.00027856
23:10:40|0.00027844
23:10:42|0.00027863
23:10:43|0.00027898
23:10:44|0.00027873
23:10:45|0.00027875
23:10:46|0.00027864
23:10:47|0.00027922
23:10:48|0.00027923
23:10:49|0.00027952
23:10:50|0.00027925
23:10:51|0.00027903
23:10:52|0.00027939
23:10:53|0.00027939
23:10:54|0.00027939
23:10:55|0.0002794
23:10:56|0.00027939
23:10:57|0.00027939
23:10:58|0.00027927
23:10:59|0.00027927
23:11:01|0.00027942
23:11:01|0.00027949
23:11:02|0.0002795
23:11:04|0.00027959
23:11:04|0.00027948
23:11:05|0.00027972
23:11:06|0.00027998
23:11:07|0.00028014
23:11:08|0.00028027
23:11:10|0.00027993
23:11:11|0.00028035
23:11:12|0.00028035
23:11:13|0.00028007
23:11:14|0.00028006
23:11:15|0.00028007
23:11:16|0.0002799
23:11:17|0.00027987
23:11:18|0.0002795
23:11:19|0.0002795
23:11:20|0.00027968
23:11:21|0.00027969
23:11:22|0.00027969
23:11:23|0.00027967
23:11:25|0.00027955
23:11:25|0.00027968
23:11:27|0.00027965
23:11:27|0.00027927
23:11:28|0.00027903
23:11:30|0.0002792
23:11:31|0.00027896
23:11:31|0.00027925
23:11:33|0.0002791
23:11:34|0.00027912
23:11:35|0.00027897
23:11:36|0.00027916
23:11:37|0.00027874
23:11:39|0.00027812
23:11:39|0.00027839
23:11:41|0.00027856
23:11:42|0.00027833
23:11:43|0.00027843
23:11:43|0.00027844
23:11:45|0.00027866
23:11:47|0.00027846
23:11:47|0.00027864
23:11:49|0.00027829
23:11:50|0.00027805
23:11:50|0.000278
23:11:52|0.00027818
23:11:53|0.00027827
23:11:54|0.00027811
23:11:56|0.00027828
23:11:56|0.000278
23:11:57|0.00027809
23:11:58|0.00027818
23:11:59|0.00027818
23:12:00|0.00027828
23:12:01|0.00027835
23:12:02|0.00027833
23:12:03|0.00027836
23:12:04|0.00027836
23:12:05|0.00027845
23:12:06|0.00027829
23:12:07|0.0002785
23:12:08|0.00027866
23:12:09|0.00027919
23:12:11|0.00027975
23:12:11|0.00027943
23:12:12|0.00027932
23:12:15|0.00027936
23:12:15|0.00027945
23:12:16|0.00027945
23:12:17|0.00027935
23:12:18|0.00027936
23:12:19|0.00027947
23:12:20|0.00027975
23:12:21|0.00027988
23:12:22|0.00027954
23:12:23|0.00027927
23:12:24|0.00027933
23:12:25|0.00027924
23:12:26|0.00027914
23:12:27|0.0002794
23:12:28|0.0002793
23:12:29|0.00027915
23:12:30|0.00027885
23:12:31|0.00027885
23:12:32|0.00027906
23:12:33|0.00027867
23:12:34|0.00027885
23:12:35|0.00027885
23:12:37|0.00027898
23:12:37|0.00027869
23:12:40|0.00027865
23:12:40|0.00027863
23:12:41|0.00027883
23:12:42|0.00027857
23:12:43|0.0002785
23:12:44|0.00027864
23:12:45|0.00027876
23:12:46|0.00027875
23:12:47|0.00027845
23:12:48|0.00027825
23:12:49|0.00027833
23:12:50|0.0002782
23:12:51|0.00027729
23:12:52|0.00027786
23:12:54|0.00027793
23:12:55|0.00027759
23:12:56|0.00027779
23:12:57|0.00027771
23:12:58|0.00027771
23:13:00|0.00027732
23:13:00|0.00027697
23:13:01|0.00027717
23:13:02|0.000277
23:13:03|0.00027703
23:13:04|0.00027717
23:13:06|0.00027723
23:13:06|0.00027725
23:13:08|0.00027725
23:13:09|0.00027744
23:13:09|0.00027746
23:13:11|0.00027746
23:13:11|0.00027754
23:13:12|0.00027739
23:13:13|0.0002773
23:13:16|0.00027745
23:13:16|0.00027751
23:13:17|0.0002775
23:13:18|0.00027763
23:13:19|0.00027728
23:13:20|0.00027702
23:13:21|0.00027707
23:13:22|0.00027701
23:13:23|0.00027672
23:13:24|0.00027664
23:13:25|0.00027664
23:13:26|0.00027692
23:13:27|0.00027691
23:13:28|0.00027673
23:13:29|0.00027672
23:13:30|0.00027687
23:13:31|0.00027671
23:13:32|0.00027664
23:13:33|0.00027671
23:13:34|0.00027669
23:13:35|0.00027655
23:13:36|0.00027631
23:13:37|0.0002763
23:13:39|0.00027615
23:13:40|0.00027612
23:13:42|0.00027629
23:13:42|0.00027611
23:13:43|0.00027613
23:13:45|0.00027611
23:13:45|0.00027624
23:13:46|0.00027624
23:13:48|0.00027628
23:13:49|0.00027639
23:13:50|0.00027655
23:13:51|0.00027672
23:13:52|0.0002769
23:13:53|0.00027662
23:13:54|0.00027679
23:13:55|0.00027683
23:13:57|0.00027669
23:13:58|0.00027662
23:13:59|0.00027683
23:14:00|0.00027662
23:14:01|0.00027659
23:14:02|0.00027663
23:14:03|0.00027663
23:14:04|0.00027662
23:14:05|0.0002767
23:14:07|0.00027696
23:14:08|0.00027679
23:14:08|0.00027683
23:14:09|0.00027737
23:14:10|0.00027713
23:14:11|0.00027752
23:14:12|0.0002775
23:14:13|0.00027765
23:14:14|0.00027765
23:14:15|0.00027784
23:14:16|0.00027807
23:14:18|0.00027846
23:14:19|0.00027868
23:14:20|0.00027809
23:14:21|0.00027805
23:14:21|0.0002785
23:14:22|0.00027839
23:14:23|0.00027831
23:14:25|0.00027831
23:14:26|0.00027811
23:14:27|0.00027813
23:14:29|0.00027809
23:14:29|0.00027785
23:14:30|0.00027785
23:14:32|0.00027764
23:14:33|0.00027755
23:14:34|0.00027764
23:14:35|0.00027753
23:14:36|0.00027761
23:14:37|0.00027761
23:14:38|0.00027729
23:14:39|0.00027741
23:14:41|0.00027745
23:14:41|0.00027745
23:14:42|0.00027745
23:14:44|0.00027742
23:14:45|0.00027729
23:14:46|0.00027741
23:14:47|0.00027749
23:14:48|0.00027761
23:14:49|0.00027782
23:14:50|0.00027766
23:14:51|0.00027793
23:14:52|0.00027796
23:14:53|0.00027766
23:14:54|0.00027784
23:14:55|0.00027756
23:14:56|0.000278
23:14:57|0.00027784
23:14:58|0.00027784
23:14:59|0.00027781
23:15:00|0.00027766
23:15:01|0.00027769
23:15:02|0.0002777
23:15:03|0.0002777
23:15:05|0.0002776
23:15:05|0.0002776
23:15:06|0.00027732
23:15:07|0.00027695
23:15:08|0.00027682
23:15:09|0.00027645
23:15:10|0.00027635
23:15:12|0.00027637
23:15:13|0.00027628
23:15:14|0.00027601
23:15:14|0.00027615
23:15:15|0.000276
23:15:16|0.00027614
23:15:18|0.00027502
23:15:19|0.00027523
23:15:19|0.00027536
23:15:21|0.00027569
23:15:23|0.00027538
23:15:23|0.00027538
23:15:24|0.00027517
23:15:25|0.00027501
23:15:27|0.00027501
23:15:28|0.00027505
23:15:28|0.00027508
23:15:29|0.00027511
23:15:30|0.00027501
23:15:31|0.00027538
23:15:33|0.00027544
23:15:33|0.00027568
23:15:34|0.00027556
23:15:35|0.00027528
23:15:37|0.00027526
23:15:38|0.00027566
23:15:38|0.00027577
23:15:39|0.00027577
23:15:41|0.00027566
23:15:41|0.00027566
23:15:43|0.00027553
23:15:44|0.00027574
23:15:45|0.00027559
23:15:46|0.00027565
23:15:47|0.00027565
23:15:48|0.0002756
23:15:49|0.00027566
23:15:51|0.00027537
23:15:52|0.00027537
23:15:53|0.00027561
23:15:54|0.00027561
23:15:56|0.0002755
23:15:56|0.0002767
23:15:58|0.0002762
23:15:59|0.00027644
23:15:59|0.00027676
23:16:02|0.00027669
23:16:02|0.000277
23:16:03|0.00027703
23:16:04|0.00027721
23:16:06|0.00027689
23:16:07|0.0002773
23:16:07|0.00027737
23:16:08|0.00027716
23:16:10|0.00027716
23:16:11|0.00027701
23:16:12|0.00027709
23:16:13|0.00027733
23:16:14|0.00027716
23:16:16|0.00027679
23:16:16|0.00027704
23:16:17|0.00027704
23:16:18|0.00027663
23:16:19|0.00027686
23:16:20|0.00027712
23:16:21|0.0002775
23:16:22|0.00027733
23:16:23|0.00027755
23:16:25|0.00027751
23:16:26|0.00027755
23:16:26|0.00027711
23:16:27|0.00027687
23:16:30|0.00027726
23:16:30|0.00027721
23:16:31|0.00027714
23:16:32|0.00027715
23:16:33|0.00027672
23:16:34|0.00027644
23:16:35|0.00027664
23:16:36|0.00027671
23:16:37|0.00027644
23:16:38|0.0002766
23:16:39|0.0002766
23:16:40|0.0002767
23:16:41|0.0002768
23:16:42|0.00027654
23:16:44|0.00027654
23:16:46|0.00027679
23:16:46|0.0002766
23:16:47|0.0002768
23:16:48|0.00027672
23:16:49|0.0002768
23:16:50|0.00027703
23:16:51|0.00027684
23:16:52|0.000277
23:16:54|0.00027701
23:16:55|0.0002768
23:16:56|0.00027688
23:16:57|0.00027675
23:16:58|0.00027701
23:16:59|0.00027667
23:17:00|0.00027659
23:17:00|0.00027658
23:17:02|0.00027634
23:17:03|0.00027672
23:17:05|0.00027671
23:17:05|0.00027671
23:17:07|0.00027672
23:17:08|0.00027672
23:17:09|0.00027654
23:17:10|0.0002766
23:17:11|0.0002766
23:17:12|0.00027669
23:17:13|0.00027651
23:17:14|0.00027664
23:17:15|0.00027634
23:17:16|0.00027634
23:17:17|0.00027652
23:17:18|0.00027654
23:17:19|0.00027656
23:17:20|0.00027651
23:17:21|0.00027624
23:17:23|0.00027628
23:17:23|0.00027613
23:17:24|0.0002758
23:17:25|0.00027568
23:17:26|0.00027562
23:17:28|0.00027558
23:17:29|0.00027537
23:17:29|0.00027575
23:17:31|0.00027622
23:17:31|0.00027607
23:17:32|0.00027607
23:17:33|0.0002757
23:17:34|0.0002757
23:17:35|0.00027558
23:17:37|0.00027558
23:17:37|0.0002758
23:17:38|0.00027582
23:17:40|0.00027559
23:17:40|0.00027559
23:17:42|0.00027534
23:17:43|0.00027562
23:17:44|0.00027573
23:17:45|0.00027573
23:17:46|0.00027558
23:17:47|0.00027558
23:17:48|0.0002757
23:17:49|0.00027558
23:17:50|0.00027529
23:17:51|0.0002755
23:17:52|0.00027558
23:17:54|0.00027545
23:17:54|0.00027607
23:17:55|0.00027592
23:17:56|0.00027634
23:17:57|0.00027606
23:17:59|0.00027611
23:17:59|0.00027584
23:18:00|0.00027607
23:18:02|0.00027599
23:18:03|0.00027578
23:18:04|0.00027575
23:18:06|0.00027546
23:18:07|0.00027537
23:18:08|0.00027526
23:18:09|0.00027532
23:18:10|0.00027529
23:18:11|0.00027527
23:18:12|0.00027517
23:18:13|0.00027515
23:18:14|0.00027529
23:18:15|0.00027526
23:18:16|0.0002753
23:18:17|0.00027525
23:18:18|0.00027534
23:18:19|0.000275
23:18:20|0.00027514
23:18:21|0.00027511
23:18:22|0.00027476
23:18:23|0.00027514
23:18:24|0.00027517
23:18:25|0.00027477
23:18:26|0.00027505
23:18:27|0.00027471
23:18:28|0.00027454
23:18:29|0.00027477
23:18:30|0.00027483
23:18:31|0.00027473
23:18:32|0.00027477
23:18:33|0.0002745
23:18:34|0.00027469
23:18:35|0.00027451
23:18:36|0.00027468
23:18:37|0.0002745
23:18:38|0.00027448
23:18:39|0.00027435
23:18:40|0.0002744
23:18:42|0.00027411
23:18:42|0.00027424
23:18:43|0.0002743
23:18:45|0.00027424
23:18:45|0.00027419
23:18:47|0.000274
23:18:48|0.00027416
23:18:49|0.000274
23:18:50|0.000274
23:18:51|0.00027424
23:18:52|0.00027403
23:18:53|0.0002742
23:18:54|0.00027416
23:18:55|0.00027404
23:18:56|0.00027402
23:18:57|0.00027403
23:18:58|0.00027411
23:18:59|0.00027406
23:19:00|0.0002742
23:19:01|0.00027405
23:19:02|0.00027427
23:19:03|0.00027427
23:19:04|0.00027405
23:19:05|0.00027405
23:19:07|0.00027468
23:19:08|0.00027474
23:19:09|0.00027458
23:19:10|0.00027447
23:19:11|0.00027443
23:19:12|0.00027473
23:19:13|0.00027477
23:19:14|0.00027476
23:19:16|0.00027474
23:19:16|0.00027489
23:19:17|0.000275
23:19:19|0.00027479
23:19:19|0.00027506
23:19:20|0.00027492
23:19:21|0.00027491
23:19:22|0.00027499
23:19:24|0.00027499
23:19:24|0.00027472
23:19:25|0.0002747
23:19:26|0.00027459
23:19:28|0.00027442
23:19:29|0.00027452
23:19:30|0.00027452
23:19:31|0.00027458
23:19:32|0.00027469
23:19:33|0.00027477
23:19:34|0.0002746
23:19:35|0.00027466
23:19:36|0.00027479
23:19:37|0.00027455
23:19:38|0.00027479
23:19:39|0.00027478
23:19:41|0.00027478
23:19:42|0.00027478
23:19:44|0.00027466
23:19:44|0.00027466
23:19:46|0.00027465
23:19:46|0.0002746
23:19:49|0.00027492
23:19:50|0.00027458
23:19:50|0.00027496
23:19:52|0.00027479
23:19:52|0.00027497
23:19:54|0.00027468
23:19:55|0.00027491
23:19:56|0.00027491
23:19:58|0.00027493
23:19:58|0.00027478
23:19:59|0.00027474
23:20:00|0.00027474
23:20:01|0.00027522
23:20:02|0.0002753
23:20:03|0.0002753
23:20:04|0.00027549
23:20:05|0.00027512
23:20:06|0.00027523
23:20:07|0.00027534
23:20:08|0.00027552
23:20:09|0.0002754
23:20:11|0.00027541
23:20:12|0.00027554
23:20:12|0.00027552
23:20:13|0.00027554
23:20:16|0.00027571
23:20:16|0.00027583
23:20:17|0.0002758
23:20:19|0.00027575
23:20:19|0.00027597
23:20:20|0.0002761
23:20:22|0.00027619
23:20:23|0.00027635
23:20:23|0.00027635
23:20:25|0.00027625
23:20:25|0.00027628
23:20:27|0.00027629
23:20:27|0.00027605
23:20:28|0.00027609
23:20:29|0.00027625
23:20:30|0.00027614
23:20:32|0.00027609
23:20:33|0.000276
23:20:34|0.00027606
23:20:34|0.00027582
23:20:35|0.00027602
23:20:36|0.00027591
23:20:38|0.00027591
23:20:39|0.0002759
23:20:41|0.000276
23:20:41|0.00027581
23:20:42|0.00027596
23:20:43|0.00027596
23:20:44|0.00027588
23:20:45|0.00027597
23:20:46|0.00027596
23:20:47|0.00027595
23:20:48|0.00027594
23:20:49|0.00027581
23:20:51|0.00027578
23:20:52|0.00027595
23:20:53|0.00027587
23:20:54|0.00027605
23:20:54|0.0002761
23:20:56|0.0002761
23:20:58|0.000276
23:20:58|0.00027602
23:20:59|0.0002761
23:21:00|0.0002761
23:21:01|0.00027617
23:21:02|0.00027631
23:21:04|0.00027612
23:21:04|0.00027627
23:21:07|0.00027628
23:21:07|0.00027628
23:21:08|0.00027635
23:21:09|0.00027628
23:21:10|0.00027628
23:21:11|0.00027628
23:21:12|0.00027629
23:21:13|0.00027621
23:21:14|0.00027619
23:21:15|0.00027632
23:21:16|0.00027634
23:21:17|0.00027662
23:21:18|0.00027642
23:21:19|0.00027641
23:21:20|0.00027645
23:21:21|0.00027629
23:21:22|0.00027635
23:21:23|0.00027636
23:21:24|0.00027636
23:21:25|0.00027636
23:21:26|0.00027636
23:21:28|0.00027553
23:21:29|0.00027555
23:21:30|0.00027563
23:21:31|0.00027558
23:21:32|0.00027564
23:21:33|0.00027554
23:21:34|0.00027555
23:21:35|0.00027557
23:21:36|0.00027558
23:21:37|0.00027557
23:21:38|0.00027553
23:21:40|0.00027595
23:21:41|0.00027583
23:21:41|0.00027588
23:21:42|0.00027588
23:21:43|0.00027597
23:21:45|0.00027641
23:21:45|0.00027619
23:21:46|0.00027623
23:21:47|0.00027622
23:21:49|0.00027609
23:21:50|0.00027609
23:21:50|0.00027607
23:21:52|0.00027579
23:21:53|0.00027595
23:21:53|0.00027561
23:21:55|0.00027579
23:21:56|0.00027562
23:21:58|0.00027584
23:22:00|0.00027568
23:22:01|0.00027581
23:22:03|0.00027566
23:22:03|0.00027566
23:22:04|0.00027586
23:22:05|0.00027584
23:22:06|0.00027584
23:22:07|0.00027568
23:22:08|0.00027568
23:22:09|0.00027582
23:22:10|0.00027581
23:22:11|0.00027586
23:22:12|0.00027578
23:22:13|0.00027581
23:22:14|0.00027586
23:22:15|0.00027586
23:22:17|0.00027595
23:22:18|0.00027623
23:22:19|0.00027616
23:22:19|0.00027622
23:22:21|0.00027635
23:22:21|0.00027623
23:22:22|0.00027635
23:22:23|0.00027635
23:22:25|0.00027635
23:22:26|0.00027635
23:22:26|0.00027622
23:22:28|0.00027635
23:22:30|0.0002763
23:22:30|0.00027622
23:22:32|0.00027587
23:22:33|0.00027587
23:22:34|0.00027597
23:22:35|0.00027609
23:22:35|0.00027614
23:22:36|0.00027612
23:22:37|0.00027596
23:22:38|0.0002761
23:22:40|0.00027598
23:22:40|0.0002761
23:22:41|0.00027614
23:22:43|0.00027597
23:22:44|0.00027585
23:22:45|0.00027579
23:22:45|0.00027579
23:22:48|0.00027502
23:22:49|0.00027511
23:22:50|0.00027519
23:22:51|0.00027504
23:22:52|0.00027504
23:22:53|0.00027504
23:22:54|0.00027479
23:22:55|0.00027492
23:22:57|0.00027475
23:22:57|0.00027492
23:22:59|0.00027491
23:22:59|0.00027491
23:23:00|0.00027517
23:23:02|0.00027499
23:23:03|0.00027548
23:23:05|0.00027557
23:23:06|0.00027547
23:23:06|0.00027547
23:23:07|0.00027546
23:23:08|0.00027547
23:23:09|0.00027539
23:23:10|0.00027539
23:23:12|0.00027539
23:23:12|0.00027539
23:23:14|0.00027538
23:23:14|0.0002754
23:23:15|0.00027532
23:23:17|0.00027538
23:23:18|0.00027532
23:23:18|0.00027537
23:23:19|0.00027531
23:23:21|0.00027528
23:23:22|0.00027522
23:23:23|0.00027507
23:23:24|0.000275
23:23:26|0.00027498
23:23:26|0.00027511
23:23:27|0.00027517
23:23:29|0.00027514
23:23:30|0.00027512
23:23:31|0.00027505
23:23:32|0.00027505
23:23:33|0.00027492
23:23:34|0.00027494
23:23:35|0.00027507
23:23:36|0.00027501
23:23:37|0.00027508
23:23:38|0.00027501
23:23:39|0.00027501
23:23:40|0.00027507
23:23:41|0.00027555
23:23:42|0.00027562
23:23:43|0.00027538
23:23:44|0.00027551
23:23:45|0.00027538
23:23:46|0.00027538
23:23:47|0.00027518
23:23:49|0.00027547
23:23:49|0.00027547
23:23:50|0.00027542
23:23:52|0.00027524
23:23:52|0.00027549
23:23:54|0.00027533
23:23:55|0.00027542
23:23:57|0.00027553
23:23:58|0.00027536
23:23:59|0.00027538
23:24:01|0.00027553
23:24:01|0.00027553
23:24:03|0.00027553
23:24:04|0.00027532
23:24:05|0.00027534
23:24:06|0.0002752
23:24:07|0.00027508
23:24:08|0.00027525
23:24:09|0.00027494
23:24:11|0.00027483
23:24:13|0.00027471
23:24:13|0.00027471
23:24:14|0.00027483
23:24:15|0.00027483
23:24:16|0.00027468
23:24:17|0.00027459
23:24:18|0.00027471
23:24:19|0.00027457
23:24:20|0.00027459
23:24:21|0.00027452
23:24:22|0.000275
23:24:23|0.00027493
23:24:24|0.00027488
23:24:25|0.00027481
23:24:26|0.00027493
23:24:27|0.00027485
23:24:28|0.00027482
23:24:29|0.00027478
23:24:30|0.00027479
23:24:31|0.00027459
23:24:32|0.00027461
23:24:33|0.00027465
23:24:34|0.00027452
23:24:35|0.00027451
23:24:36|0.00027448
23:24:38|0.00027429
23:24:38|0.00027426
23:24:39|0.00027429
23:24:40|0.0002744
23:24:41|0.00027433
23:24:43|0.00027446
23:24:43|0.00027454
23:24:44|0.00027442
23:24:45|0.00027446
23:24:47|0.00027422
23:24:48|0.0002743
23:24:48|0.0002743
23:24:51|0.00027369
23:24:52|0.00027233
23:24:54|0.00027122
23:24:54|0.00027164
23:24:55|0.00027229
23:24:56|0.00027276
23:24:58|0.00027246
23:24:58|0.00027244
23:25:00|0.00027265
23:25:01|0.000273
23:25:02|0.00027299
23:25:03|0.00027333
23:25:03|0.00027372
23:25:05|0.00027372
23:25:07|0.0002736
23:25:08|0.00027371
23:25:09|0.00027372
23:25:10|0.00027375
23:25:11|0.00027388
23:25:12|0.00027367
23:25:13|0.00027376
23:25:14|0.00027314
23:25:15|0.00027339
23:25:16|0.00027358
23:25:17|0.00027358
23:25:18|0.00027341
23:25:19|0.00027356
23:25:20|0.00027354
23:25:22|0.00027339
23:25:22|0.00027356
23:25:23|0.00027354
23:25:24|0.00027324
23:25:25|0.00027337
23:25:26|0.00027329
23:25:28|0.00027318
23:25:28|0.00027347
23:25:29|0.00027337
23:25:30|0.00027392
23:25:32|0.00027396
23:25:33|0.00027416
23:25:34|0.00027419
23:25:35|0.0002739
23:25:36|0.00027392
23:25:37|0.00027392
23:25:38|0.00027396
23:25:39|0.00027376
23:25:40|0.00027348
23:25:41|0.00027371
23:25:42|0.00027358
23:25:43|0.00027336
23:25:44|0.00027345
23:25:45|0.00027345
23:25:46|0.00027344
23:25:47|0.00027336
23:25:48|0.0002733
23:25:49|0.00027346
23:25:50|0.00027325
23:25:52|0.00027329
23:25:52|0.00027329
23:25:53|0.00027324
23:25:55|0.00027338
23:25:55|0.00027323
23:25:57|0.00027323
23:25:59|0.00027328
23:26:00|0.00027271
23:26:01|0.000273
23:26:02|0.00027291
23:26:04|0.00027324
23:26:05|0.00027338
23:26:06|0.00027347
23:26:08|0.000274
23:26:08|0.000274
23:26:09|0.00027401
23:26:10|0.00027411
23:26:11|0.00027429
23:26:12|0.00027429
23:26:13|0.00027481
23:26:15|0.00027497
23:26:15|0.00027512
23:26:17|0.00027514
23:26:17|0.00027492
23:26:19|0.00027501
23:26:19|0.00027425
23:26:21|0.00027425
23:26:22|0.00027411
23:26:22|0.00027467
23:26:24|0.00027475
23:26:24|0.00027453
23:26:25|0.00027451
23:26:27|0.0002744
23:26:28|0.00027425
23:26:29|0.00027425
23:26:30|0.00027417
23:26:32|0.00027425
23:26:32|0.00027431
23:26:33|0.00027417
23:26:34|0.0002742
23:26:35|0.00027425
23:26:37|0.00027403
23:26:39|0.00027401
23:26:39|0.00027418
23:26:40|0.000274
23:26:41|0.00027388
23:26:42|0.0002739
23:26:43|0.00027346
23:26:44|0.00027347
23:26:45|0.00027357
23:26:46|0.00027376
23:26:47|0.00027385
23:26:48|0.00027366
23:26:49|0.00027377
23:26:51|0.0002735
23:26:52|0.0002735
23:26:54|0.00027334
23:26:54|0.00027334
23:26:55|0.00027334
23:26:56|0.00027349
23:26:58|0.00027329
23:26:58|0.00027328
23:26:59|0.00027317
23:27:01|0.00027326
23:27:02|0.00027349
23:27:04|0.00027358
23:27:04|0.00027353
23:27:05|0.00027345
23:27:06|0.00027366
23:27:08|0.00027347
23:27:09|0.00027366
23:27:10|0.0002735
23:27:11|0.0002737
23:27:11|0.00027366
23:27:13|0.00027365
23:27:14|0.00027354
23:27:15|0.00027361
23:27:16|0.00027361
23:27:17|0.00027387
23:27:19|0.00027384
23:27:19|0.00027361
23:27:20|0.00027375
23:27:21|0.00027372
23:27:22|0.00027361
23:27:23|0.0002735
23:27:24|0.00027375
23:27:25|0.000274
23:27:27|0.00027394
23:27:28|0.00027388
23:27:29|0.00027391
23:27:30|0.000274
23:27:31|0.000274
23:27:32|0.0002738
23:27:33|0.0002738
23:27:35|0.0002741
23:27:36|0.00027417
23:27:36|0.00027424
23:27:38|0.00027424
23:27:39|0.0002744
23:27:39|0.0002744
23:27:40|0.00027437
23:27:41|0.00027436
23:27:42|0.00027395
23:27:44|0.00027415
23:27:45|0.00027425
23:27:46|0.00027409
23:27:47|0.00027426
23:27:48|0.00027423
23:27:50|0.00027446
23:27:50|0.00027496
23:27:51|0.00027537
23:27:53|0.00027502
23:27:55|0.0002752
23:27:55|0.00027522
23:27:57|0.00027521
23:27:58|0.00027522
23:27:59|0.00027548
23:28:00|0.00027502
23:28:01|0.0002753
23:28:02|0.00027525
23:28:04|0.0002756
23:28:05|0.00027545
23:28:06|0.00027545
23:28:06|0.00027543
23:28:07|0.00027555
23:28:08|0.00027548
23:28:10|0.00027521
23:28:10|0.00027522
23:28:12|0.00027563
23:28:12|0.00027561
23:28:13|0.00027534
23:28:15|0.00027521
23:28:15|0.00027524
23:28:16|0.00027523
23:28:18|0.0002751
23:28:18|0.0002751
23:28:19|0.0002751
23:28:21|0.00027481
23:28:22|0.0002747
23:28:23|0.00027463
23:28:23|0.00027498
23:28:25|0.00027455
23:28:25|0.00027453
23:28:26|0.00027469
23:28:28|0.00027442
23:28:28|0.00027458
23:28:29|0.00027441
23:28:30|0.00027436
23:28:32|0.0002747
23:28:32|0.00027456
23:28:33|0.0002747
23:28:34|0.00027464
23:28:35|0.00027448
23:28:36|0.00027458
23:28:38|0.00027436
23:28:39|0.00027435
23:28:39|0.0002743
23:28:40|0.00027452
23:28:41|0.00027462
23:28:42|0.00027448
23:28:43|0.00027438
23:28:44|0.00027441
23:28:45|0.00027455
23:28:47|0.00027445
23:28:47|0.0002744
23:28:49|0.00027429
23:28:49|0.0002745
23:28:50|0.00027446
23:28:51|0.0002745
23:28:52|0.00027447
23:28:53|0.00027447
23:28:54|0.00027419
23:28:55|0.00027425
23:28:57|0.00027429
23:28:58|0.00027424
23:28:58|0.00027424
23:29:00|0.00027422
23:29:01|0.000274
23:29:02|0.00027386
23:29:03|0.00027387
23:29:04|0.00027387
23:29:05|0.00027393
23:29:05|0.00027409
23:29:07|0.00027388
23:29:07|0.00027398
23:29:08|0.00027401
23:29:09|0.00027395
23:29:10|0.00027397
23:29:12|0.00027391
23:29:12|0.00027392
23:29:14|0.00027413
23:29:15|0.00027425
23:29:15|0.00027435
23:29:16|0.00027401
23:29:18|0.00027401
23:29:18|0.00027411
23:29:19|0.00027407
23:29:21|0.00027407
23:29:21|0.00027406
23:29:23|0.00027448
23:29:23|0.00027432
23:29:25|0.00027451
23:29:26|0.00027451
23:29:27|0.0002747
23:29:28|0.00027517
23:29:29|0.00027506
23:29:30|0.00027504
23:29:31|0.00027485
23:29:32|0.00027485
23:29:33|0.0002751
23:29:34|0.00027473
23:29:35|0.00027457
23:29:36|0.0002747
23:29:37|0.0002747
23:29:38|0.00027472
23:29:39|0.00027479
23:29:41|0.00027464
23:29:41|0.00027449
23:29:43|0.00027449
23:29:45|0.00027458
23:29:45|0.00027475
23:29:46|0.00027475
23:29:47|0.0002747
23:29:48|0.00027471
23:29:49|0.00027484
23:29:50|0.00027476
23:29:51|0.00027474
23:29:52|0.00027474
23:29:54|0.00027443
23:29:54|0.00027443
23:29:55|0.00027443
23:29:57|0.00027443
23:29:59|0.00027425
23:29:59|0.00027419
23:30:00|0.00027431
23:30:01|0.00027413
23:30:03|0.0002744
23:30:05|0.00027409
23:30:05|0.00027434
23:30:07|0.00027419
23:30:08|0.0002746
23:30:09|0.00027463
23:30:11|0.00027485
23:30:12|0.00027485
23:30:12|0.00027505
23:30:14|0.0002748
23:30:16|0.00027473
23:30:17|0.00027471
23:30:17|0.00027518
23:30:19|0.00027504
23:30:19|0.00027539
23:30:21|0.00027582
23:30:22|0.00027617
23:30:22|0.00027589
23:30:23|0.00027575
23:30:24|0.00027581
23:30:26|0.00027562
23:30:26|0.00027536
23:30:27|0.00027546
23:30:29|0.00027543
23:30:30|0.00027539
23:30:30|0.00027538
23:30:31|0.00027526
23:30:33|0.00027521
23:30:33|0.00027545
23:30:34|0.00027539
23:30:35|0.00027536
23:30:36|0.00027529
23:30:37|0.00027509
23:30:38|0.00027503
23:30:39|0.00027456
23:30:41|0.00027447
23:30:42|0.00027475
23:30:43|0.00027486
23:30:44|0.00027475
23:30:45|0.00027497
23:30:46|0.00027492
23:30:47|0.00027481
23:30:48|0.00027458
23:30:50|0.00027493
23:30:50|0.00027495
23:30:51|0.00027466
23:30:52|0.00027481
23:30:53|0.00027467
23:30:54|0.00027467
23:30:55|0.00027485
23:30:57|0.00027478
23:30:58|0.00027487
23:30:59|0.00027456
23:31:00|0.00027455
23:31:02|0.00027442
23:31:03|0.00027449
23:31:04|0.00027449
23:31:05|0.00027444
23:31:07|0.00027426
23:31:08|0.00027426
23:31:08|0.00027396
23:31:09|0.00027395
23:31:10|0.00027408
23:31:11|0.00027394
23:31:12|0.00027396
23:31:14|0.00027365
23:31:14|0.00027361
23:31:15|0.00027336
23:31:16|0.0002731
23:31:17|0.0002731
23:31:18|0.00027319
23:31:19|0.00027336
23:31:21|0.00027327
23:31:22|0.00027352
23:31:23|0.00027346
23:31:24|0.00027341
23:31:25|0.00027321
23:31:26|0.0002732
23:31:27|0.00027322
23:31:28|0.00027327
23:31:29|0.0002732
23:31:30|0.00027297
23:31:31|0.00027273
23:31:32|0.00027271
23:31:33|0.00027222
23:31:34|0.00027211
23:31:35|0.00027212
23:31:36|0.00027273
23:31:37|0.00027264
23:31:38|0.00027283
23:31:39|0.00027279
23:31:40|0.00027294
23:31:41|0.00027281
23:31:42|0.00027299
23:31:43|0.0002729
23:31:44|0.00027298
23:31:45|0.00027283
23:31:46|0.00027283
23:31:47|0.00027281
23:31:48|0.00027287
23:31:49|0.00027288
23:31:50|0.0002728
23:31:51|0.00027281
23:31:52|0.00027322
23:31:53|0.0002729
23:31:54|0.00027289
23:31:55|0.00027281
23:31:57|0.00027279
23:31:58|0.00027277
23:31:59|0.00027264
23:32:00|0.00027272
23:32:01|0.0002728
23:32:01|0.00027301
23:32:02|0.00027276
23:32:03|0.00027273
23:32:05|0.00027274
23:32:05|0.00027285
23:32:06|0.00027278
23:32:08|0.00027251
23:32:09|0.00027281
23:32:11|0.00027256
23:32:11|0.00027269
23:32:12|0.0002727
23:32:13|0.00027273
23:32:14|0.00027273
23:32:16|0.00027303
23:32:18|0.00027292
23:32:18|0.00027296
23:32:20|0.00027319
23:32:21|0.00027316
23:32:22|0.00027321
23:32:22|0.00027352
23:32:24|0.00027344
23:32:25|0.00027365
23:32:26|0.0002738
23:32:27|0.00027365
23:32:29|0.00027375
23:32:31|0.00027379
23:32:31|0.00027378
23:32:32|0.00027359
23:32:33|0.00027344
23:32:34|0.00027344
23:32:35|0.00027365
23:32:36|0.00027344
23:32:37|0.0002735
23:32:38|0.0002735
23:32:39|0.00027343
23:32:40|0.00027355
23:32:41|0.00027355
23:32:42|0.00027371
23:32:43|0.00027355
23:32:44|0.00027356
23:32:45|0.00027347
23:32:47|0.00027355
23:32:47|0.0002737
23:32:49|0.00027349
23:32:50|0.00027355
23:32:51|0.00027326
23:32:51|0.00027347
23:32:52|0.0002735
23:32:54|0.0002735
23:32:55|0.00027352
23:32:56|0.00027352
23:32:58|0.00027348
23:32:58|0.0002733
23:32:59|0.0002736
23:33:01|0.00027359
23:33:02|0.00027367
23:33:04|0.0002737
23:33:05|0.0002737
23:33:07|0.00027352
23:33:07|0.00027384
23:33:08|0.00027364
23:33:09|0.00027379
23:33:10|0.00027391
23:33:11|0.0002739
23:33:12|0.00027396
23:33:13|0.00027374
23:33:14|0.00027364
23:33:15|0.00027364
23:33:16|0.00027378
23:33:17|0.0002738
23:33:18|0.0002738
23:33:19|0.00027361
23:33:20|0.00027349
23:33:21|0.00027329
23:33:22|0.0002732
23:33:23|0.0002733
23:33:24|0.00027304
23:33:25|0.00027338
23:33:26|0.00027352
23:33:27|0.00027337
23:33:28|0.00027337
23:33:29|0.00027338
23:33:31|0.00027361
23:33:32|0.00027367
23:33:33|0.00027374
23:33:34|0.00027377
23:33:35|0.00027393
23:33:36|0.0002738
23:33:37|0.00027353
23:33:38|0.00027381
23:33:39|0.00027367
23:33:40|0.00027367
23:33:41|0.00027368
23:33:42|0.0002739
23:33:43|0.000274
23:33:44|0.00027382
23:33:45|0.00027363
23:33:46|0.00027381
23:33:47|0.00027332
23:33:49|0.00027333
23:33:49|0.00027333
23:33:50|0.00027323
23:33:52|0.00027333
23:33:52|0.00027352
23:33:54|0.00027337
23:33:54|0.00027368
23:33:55|0.00027346
23:33:56|0.00027333
23:33:58|0.0002736
23:33:59|0.00027344
23:34:01|0.00027355
23:34:02|0.00027355
23:34:02|0.00027353
23:34:04|0.00027331
23:34:05|0.00027341
23:34:06|0.00027317
23:34:07|0.00027326
23:34:08|0.00027333
23:34:10|0.00027312
23:34:10|0.00027338
23:34:11|0.00027338
23:34:13|0.00027366
23:34:14|0.00027371
23:34:15|0.00027339
23:34:16|0.00027355
23:34:17|0.00027314
23:34:18|0.00027314
23:34:19|0.00027319
23:34:20|0.00027316
23:34:21|0.00027276
23:34:22|0.0002729
23:34:23|0.00027263
23:34:24|0.0002726
23:34:25|0.00027261
23:34:26|0.00027273
23:34:27|0.00027272
23:34:28|0.00027272
23:34:29|0.00027229
23:34:30|0.00027252
23:34:31|0.00027138
23:34:32|0.00027098
23:34:33|0.00027102
23:34:34|0.00027105
23:34:35|0.00027124
23:34:36|0.00027126
23:34:37|0.00027126
23:34:38|0.00027181
23:34:39|0.00027161
23:34:40|0.00027184
23:34:41|0.00027165
23:34:42|0.00027159
23:34:43|0.00027159
23:34:44|0.00027194
23:34:45|0.00027208
23:34:46|0.00027228
23:34:47|0.00027223
23:34:48|0.00027149
23:34:49|0.00027151
23:34:50|0.00027172
23:34:51|0.00027179
23:34:52|0.00027155
23:34:53|0.00027183
23:34:54|0.00027127
23:34:55|0.00027133
23:34:56|0.000271
23:34:57|0.00027073
23:34:59|0.00027084
23:35:00|0.00027103
23:35:00|0.00027099
23:35:02|0.00027071
23:35:03|0.0002707
23:35:04|0.0002705
23:35:05|0.00027043
23:35:07|0.00027029
23:35:09|0.00027042
23:35:10|0.00027022
23:35:11|0.00026999
23:35:12|0.00026998
23:35:13|0.0002696
23:35:14|0.0002695
23:35:15|0.00026982
23:35:16|0.00026994
23:35:17|0.00026972
23:35:18|0.0002696
23:35:19|0.00026964
23:35:20|0.00026954
23:35:21|0.00026955
23:35:22|0.0002692
23:35:22|0.00026931
23:35:23|0.00026927
23:35:24|0.00026937
23:35:25|0.00026909
23:35:27|0.00026906
23:35:28|0.00026931
23:35:29|0.0002694
23:35:30|0.00026962
23:35:30|0.00026951
23:35:31|0.00026961
23:35:32|0.00026982
23:35:33|0.00027021
23:35:34|0.00027028
23:35:35|0.00027008
23:35:36|0.0002704
23:35:38|0.00027012
23:35:39|0.00027013
23:35:40|0.00027014
23:35:41|0.00027013
23:35:41|0.00027024
23:35:42|0.00027022
23:35:44|0.00027022
23:35:44|0.00027028
23:35:45|0.00027042
23:35:47|0.00027068
23:35:47|0.00027056
23:35:49|0.00027083
23:35:49|0.00027083
23:35:50|0.00027082
23:35:52|0.00027081
23:35:53|0.00027056
23:35:53|0.00027077
23:35:56|0.00027066
23:35:56|0.00027066
23:35:57|0.0002703
23:35:58|0.0002705
23:35:59|0.00027082
23:36:00|0.0002706
23:36:02|0.00027044
23:36:04|0.0002704
23:36:05|0.00027044
23:36:06|0.00027012
23:36:07|0.00027023
23:36:09|0.00027026
23:36:09|0.00027026
23:36:10|0.00027024
23:36:11|0.00027031
23:36:12|0.00027062
23:36:13|0.00027083
23:36:14|0.00027143
23:36:15|0.0002719
23:36:16|0.00027192
23:36:17|0.00027196
23:36:18|0.00027238
23:36:19|0.00027238
23:36:20|0.0002719
23:36:21|0.00027162
23:36:22|0.00027219
23:36:23|0.00027248
23:36:24|0.00027228
23:36:25|0.00027262
23:36:26|0.00027266
23:36:27|0.00027291
23:36:28|0.00027289
23:36:29|0.00027265
23:36:30|0.00027265
23:36:31|0.00027225
23:36:32|0.00027231
23:36:33|0.00027231
23:36:34|0.00027205
23:36:35|0.00027222
23:36:36|0.00027197
23:36:37|0.00027192
23:36:38|0.00027231
23:36:39|0.00027235
23:36:40|0.00027236
23:36:41|0.00027278
23:36:42|0.00027225
23:36:43|0.00027251
23:36:44|0.00027235
23:36:45|0.00027226
23:36:46|0.00027226
23:36:47|0.0002722
23:36:48|0.00027192
23:36:49|0.00027195
23:36:50|0.00027218
23:36:51|0.00027201
23:36:52|0.00027195
23:36:53|0.0002721
23:36:54|0.00027192
23:36:55|0.00027208
23:36:56|0.00027202
23:36:57|0.00027215
23:36:58|0.00027202
23:36:59|0.00027208
23:37:01|0.00027201
23:37:02|0.00027202
23:37:03|0.00027222
23:37:03|0.00027201
23:37:04|0.00027221
23:37:05|0.00027221
23:37:07|0.00027202
23:37:09|0.00027203
23:37:09|0.00027176
23:37:11|0.0002717
23:37:12|0.00027143
23:37:13|0.00027158
23:37:14|0.00027147
23:37:15|0.00027139
23:37:16|0.00027143
23:37:17|0.00027164
23:37:18|0.00027119
23:37:19|0.00027018
23:37:20|0.00027031
23:37:21|0.00027076
23:37:22|0.00027047
23:37:23|0.00027069
23:37:24|0.00027071
23:37:25|0.00027034
23:37:26|0.00027056
23:37:28|0.00027007
23:37:28|0.00027023
23:37:30|0.00027031
23:37:30|0.00027044
23:37:31|0.00027064
23:37:32|0.0002708
23:37:33|0.00027049
23:37:35|0.00027047
23:37:36|0.00027034
23:37:37|0.00027044
23:37:38|0.00027044
23:37:39|0.00027051
23:37:40|0.00027051
23:37:41|0.00027063
23:37:43|0.00027069
23:37:43|0.00027092
23:37:44|0.00027083
23:37:45|0.00027085
23:37:47|0.00027124
23:37:48|0.00027104
23:37:49|0.00027106
23:37:50|0.00027116
23:37:51|0.00027116
23:37:52|0.000271
23:37:53|0.00027106
23:37:54|0.00027107
23:37:55|0.00027078
23:37:56|0.00027078
23:37:57|0.00027078
23:37:58|0.00027051
23:37:59|0.00027072
23:38:00|0.00027072
23:38:01|0.00027045
23:38:03|0.00027015
23:38:03|0.00027037
23:38:05|0.00027001
23:38:07|0.00027016
23:38:08|0.00027002
23:38:08|0.00027002
23:38:09|0.00027026
23:38:10|0.00027002
23:38:12|0.00027001
23:38:12|0.00027025
23:38:14|0.00027025
23:38:15|0.00027011
23:38:15|0.00027024
23:38:17|0.00027013
23:38:18|0.00027039
23:38:18|0.00027035
23:38:20|0.00027057
23:38:20|0.00027033
23:38:21|0.00027048
23:38:23|0.00027051
23:38:23|0.00027051
23:38:24|0.00027046
23:38:26|0.00027056
23:38:26|0.00027047
23:38:28|0.00027065
23:38:29|0.00027047
23:38:29|0.00027046
23:38:30|0.00027028
23:38:31|0.00027021
23:38:33|0.00027039
23:38:34|0.00026931
23:38:34|0.00026952
23:38:36|0.00026949
23:38:36|0.00026948
23:38:38|0.00026981
23:38:38|0.0002697
23:38:39|0.00026976
23:38:40|0.00026992
23:38:41|0.00027009
23:38:42|0.00027004
23:38:43|0.00027015
23:38:44|0.00026997
23:38:45|0.00027032
23:38:46|0.00026997
23:38:47|0.00027006
23:38:48|0.00027011
23:38:49|0.00026993
23:38:51|0.00026975
23:38:52|0.00026993
23:38:52|0.00026993
23:38:54|0.00026991
23:38:55|0.0002699
23:38:56|0.00026996
23:38:57|0.00027
23:38:57|0.00027009
23:38:59|0.00026997
23:38:59|0.00026993
23:39:01|0.00026995
23:39:01|0.00026992
23:39:02|0.00026991
23:39:04|0.00026993
23:39:05|0.00027015
23:39:06|0.00027015
23:39:07|0.00027
23:39:08|0.00027034
23:39:10|0.00027027
23:39:10|0.00027032
23:39:11|0.00027027
23:39:12|0.00026988
23:39:13|0.00027008
23:39:15|0.00026965
23:39:16|0.00026964
23:39:16|0.00026952
23:39:17|0.00026983
23:39:19|0.0002697
23:39:21|0.00026961
23:39:23|0.00026981
23:39:23|0.00026981
23:39:24|0.00026961
23:39:25|0.00026961
23:39:26|0.00026964
23:39:27|0.00026985
23:39:28|0.0002699
23:39:29|0.00026964
23:39:30|0.00026987
23:39:31|0.00026981
23:39:32|0.00026976
23:39:33|0.00026986
23:39:34|0.00026987
23:39:35|0.00026987
23:39:36|0.00026966
23:39:37|0.00026978
23:39:38|0.0002696
23:39:39|0.00026967
23:39:40|0.00026991
23:39:41|0.00026991
23:39:42|0.00026991
23:39:43|0.0002699
23:39:44|0.0002699
23:39:45|0.00026983
23:39:46|0.00026977
23:39:47|0.00026972
23:39:48|0.0002698
23:39:49|0.00026976
23:39:50|0.00026971
23:39:51|0.00026985
23:39:52|0.00026978
23:39:53|0.00026989
23:39:54|0.00026974
23:39:55|0.00026969
23:39:56|0.00026976
23:39:57|0.00026909
23:39:58|0.0002694
23:39:59|0.00026922
23:40:00|0.00026941
23:40:01|0.0002694
23:40:02|0.00026959
23:40:04|0.00026943
23:40:06|0.00026959
23:40:07|0.00026958
23:40:08|0.00026943
23:40:10|0.0002694
23:40:11|0.00026949
23:40:12|0.00026959
23:40:13|0.0002696
23:40:15|0.00026944
23:40:16|0.00026978
23:40:17|0.0002698
23:40:19|0.00026963
23:40:19|0.00026976
23:40:20|0.00026977
23:40:21|0.00026977
23:40:23|0.0002699
23:40:24|0.00026978
23:40:25|0.00026978
23:40:26|0.0002698
23:40:27|0.0002698
23:40:28|0.00026969
23:40:29|0.00026943
23:40:30|0.00026946
23:40:31|0.000269
23:40:32|0.00026897
23:40:33|0.0002687
23:40:34|0.00026871
23:40:35|0.00026875
23:40:36|0.00026911
23:40:37|0.00026951
23:40:38|0.00026933
23:40:39|0.00026933
23:40:40|0.00026951
23:40:41|0.00027
23:40:42|0.00026965
23:40:43|0.00026971
23:40:44|0.00026971
23:40:46|0.00026977
23:40:46|0.00026999
23:40:47|0.00027143
23:40:49|0.0002714
23:40:49|0.00027172
23:40:51|0.00027163
23:40:52|0.00027163
23:40:52|0.00027149
23:40:54|0.00027132
23:40:54|0.00027144
23:40:56|0.00027111
23:40:58|0.00027113
23:40:58|0.00027132
23:40:59|0.00027095
23:41:00|0.00027045
23:41:01|0.00027044
23:41:02|0.00027056
23:41:03|0.0002706
23:41:04|0.0002705
23:41:05|0.00027029
23:41:07|0.00027037
23:41:09|0.00027042
23:41:09|0.00027023
23:41:11|0.00027021
23:41:13|0.00027019
23:41:13|0.00027041
23:41:14|0.00027024
23:41:15|0.00027019
23:41:16|0.00027041
23:41:17|0.00027021
23:41:18|0.00027024
23:41:19|0.00027041
23:41:20|0.00027041
23:41:21|0.00027038
23:41:22|0.00027037
23:41:23|0.00027037
23:41:24|0.00027016
23:41:25|0.00027016
23:41:26|0.00027016
23:41:27|0.00027023
23:41:28|0.00027035
23:41:29|0.00027023
23:41:30|0.00027016
23:41:31|0.00027018
23:41:32|0.00027012
23:41:33|0.00027016
23:41:34|0.00027019
23:41:35|0.00027017
23:41:36|0.00027016
23:41:37|0.00027018
23:41:38|0.00027055
23:41:39|0.00027054
23:41:40|0.00027105
23:41:41|0.00027076
23:41:42|0.00027087
23:41:43|0.0002708
23:41:44|0.00027074
23:41:45|0.00027065
23:41:46|0.00027087
23:41:47|0.0002709
23:41:48|0.0002709
23:41:49|0.00027074
23:41:50|0.00027104
23:41:52|0.00027087
23:41:52|0.00027103
23:41:53|0.0002711
23:41:54|0.00027108
23:41:55|0.00027098
23:41:57|0.00027096
23:41:57|0.00027113
23:41:58|0.00027115
23:41:59|0.0002709
23:42:00|0.0002709
23:42:02|0.0002709
23:42:03|0.0002712
23:42:04|0.0002712
23:42:05|0.00027108
23:42:07|0.00027093
23:42:08|0.00027103
23:42:10|0.00027087
23:42:11|0.00027106
23:42:12|0.0002709
23:42:13|0.000271
23:42:14|0.00027099
23:42:15|0.000271
23:42:16|0.00027088
23:42:18|0.00027078
23:42:18|0.00027078
23:42:20|0.00027076
23:42:21|0.00027076
23:42:22|0.00027081
23:42:23|0.00027095
23:42:24|0.00027076
23:42:25|0.00027076
23:42:26|0.00027079
23:42:27|0.00027081
23:42:28|0.00027081
23:42:29|0.00027078
23:42:30|0.00027078
23:42:31|0.00027078
23:42:32|0.00027087
23:42:33|0.00027087
23:42:34|0.00027084
23:42:35|0.00027095
23:42:36|0.00027078
23:42:37|0.00027072
23:42:38|0.00027087
23:42:39|0.00027087
23:42:40|0.00027087
23:42:41|0.00027069
23:42:42|0.00027069
23:42:43|0.00027069
23:42:44|0.00027087
23:42:45|0.00027067
23:42:46|0.0002705
23:42:47|0.00027052
23:42:48|0.00027046
23:42:49|0.00027047
23:42:50|0.00027055
23:42:51|0.00027076
23:42:52|0.00027075
23:42:53|0.00027046
23:42:55|0.00027059
23:42:55|0.00027046
23:42:57|0.00027046
23:42:58|0.00027041
23:42:59|0.00027054
23:43:00|0.00027059
23:43:01|0.00027059
23:43:02|0.00027055
23:43:03|0.00027055
23:43:04|0.00027055
23:43:05|0.00027066
23:43:06|0.00027069
23:43:08|0.00027058
23:43:09|0.00027098
23:43:10|0.00027133
23:43:11|0.0002714
23:43:13|0.00027177
23:43:14|0.00027224
23:43:16|0.00027167
23:43:17|0.00027149
23:43:17|0.00027161
23:43:19|0.00027201
23:43:20|0.00027168
23:43:21|0.00027195
23:43:21|0.00027171
23:43:23|0.00027177
23:43:25|0.00027201
23:43:26|0.00027196
23:43:27|0.00027197
23:43:28|0.0002727
23:43:29|0.00027298
23:43:30|0.00027269
23:43:31|0.000273
23:43:32|0.00027305
23:43:32|0.00027275
23:43:34|0.00027294
23:43:35|0.00027282
23:43:36|0.00027294
23:43:37|0.00027297
23:43:37|0.00027337
23:43:38|0.00027363
23:43:41|0.0002738
23:43:41|0.000273
23:43:42|0.00027275
23:43:44|0.00027334
23:43:46|0.00027323
23:43:46|0.00027312
23:43:47|0.00027309
23:43:48|0.0002731
23:43:49|0.0002732
23:43:50|0.00027313
23:43:51|0.00027322
23:43:52|0.00027325
23:43:53|0.0002731
23:43:54|0.0002731
23:43:55|0.0002731
23:43:56|0.00027276
23:43:57|0.00027257
23:43:58|0.00027279
23:43:59|0.00027279
23:44:00|0.00027257
23:44:02|0.00027269
23:44:02|0.00027269
23:44:03|0.00027264
23:44:04|0.00027271
23:44:05|0.00027271
23:44:06|0.00027273
23:44:08|0.00027235
23:44:09|0.00027234
23:44:09|0.00027261
23:44:10|0.0002726
23:44:11|0.0002727
23:44:13|0.0002726
23:44:14|0.00027249
23:44:14|0.0002726
23:44:15|0.0002726
23:44:16|0.00027262
23:44:19|0.00027247
23:44:20|0.00027238
23:44:20|0.00027236
23:44:22|0.00027236
23:44:22|0.00027237
23:44:23|0.00027224
23:44:24|0.00027259
23:44:25|0.00027259
23:44:27|0.00027236
23:44:27|0.00027269
23:44:29|0.0002725
23:44:29|0.00027243
23:44:30|0.00027243
23:44:31|0.00027274
23:44:32|0.0002729
23:44:34|0.00027268
23:44:35|0.00027268
23:44:35|0.00027289
23:44:36|0.00027273
23:44:37|0.00027298
23:44:38|0.00027274
23:44:39|0.0002729
23:44:40|0.00027273
23:44:42|0.00027273
23:44:42|0.00027273
23:44:43|0.00027288
23:44:44|0.00027282
23:44:45|0.00027285
23:44:47|0.00027286
23:44:48|0.00027286
23:44:49|0.0002727
23:44:50|0.0002727
23:44:51|0.00027289
23:44:52|0.0002729
23:44:53|0.00027292
23:44:54|0.00027294
23:44:55|0.00027294
23:44:56|0.00027294
23:44:58|0.00027292
23:44:58|0.000273
23:45:00|0.000273
23:45:01|0.00027299
23:45:02|0.0002729
23:45:03|0.00027287
23:45:05|0.00027287
23:45:05|0.00027285
23:45:07|0.00027312
23:45:08|0.0002732
23:45:09|0.0002732
23:45:10|0.00027346
23:45:11|0.00027357
23:45:12|0.00027385
23:45:13|0.00027404
23:45:14|0.00027421
23:45:15|0.00027427
23:45:16|0.00027456
23:45:17|0.0002745
23:45:18|0.00027432
23:45:19|0.00027411
23:45:21|0.00027373
23:45:21|0.00027367
23:45:23|0.00027365
23:45:24|0.00027376
23:45:25|0.00027413
23:45:26|0.00027426
23:45:26|0.00027428
23:45:28|0.00027429
23:45:29|0.00027426
23:45:30|0.00027481
23:45:30|0.00027454
23:45:31|0.00027456
23:45:33|0.00027435
23:45:34|0.00027435
23:45:34|0.00027536
23:45:36|0.00027503
23:45:38|0.00027501
23:45:38|0.00027543
23:45:39|0.00027523
23:45:40|0.00027525
23:45:41|0.00027524
23:45:42|0.00027507
23:45:43|0.00027526
23:45:45|0.00027532
23:45:46|0.00027536
23:45:47|0.00027543
23:45:49|0.00027536
23:45:49|0.00027536
23:45:50|0.00027544
23:45:51|0.00027539
23:45:52|0.00027512
23:45:53|0.00027503
23:45:54|0.00027491
23:45:55|0.00027502
23:45:56|0.00027484
23:45:57|0.000275
23:45:58|0.00027512
23:45:59|0.00027512
23:46:00|0.00027503
23:46:01|0.00027486
23:46:02|0.00027502
23:46:03|0.00027477
23:46:04|0.00027499
23:46:05|0.00027499
23:46:07|0.00027485
23:46:08|0.00027512
23:46:09|0.00027512
23:46:10|0.00027488
23:46:11|0.00027492
23:46:12|0.00027505
23:46:13|0.00027488
23:46:14|0.0002748
23:46:15|0.00027503
23:46:16|0.00027511
23:46:17|0.00027511
23:46:18|0.00027497
23:46:19|0.00027499
23:46:20|0.00027511
23:46:21|0.00027511
23:46:23|0.00027508
23:46:24|0.00027494
23:46:24|0.00027512
23:46:26|0.00027513
23:46:27|0.0002756
23:46:28|0.00027566
23:46:29|0.00027566
23:46:30|0.00027584
23:46:31|0.000276
23:46:32|0.00027639
23:46:32|0.00027622
23:46:34|0.00027633
23:46:34|0.00027641
23:46:35|0.00027619
23:46:37|0.00027619
23:46:38|0.00027622
23:46:39|0.00027622
23:46:40|0.0002765
23:46:41|0.00027647
23:46:42|0.00027649
23:46:43|0.00027648
23:46:44|0.00027648
23:46:45|0.00027669
23:46:46|0.00027643
23:46:47|0.0002767
23:46:49|0.00027666
23:46:50|0.00027667
23:46:51|0.00027668
23:46:52|0.00027669
23:46:52|0.0002767
23:46:54|0.00027667
23:46:55|0.00027692
23:46:56|0.00027683
23:46:57|0.00027641
23:46:59|0.00027642
23:46:59|0.00027686
23:47:00|0.00027665
23:47:02|0.00027675
23:47:02|0.00027644
23:47:04|0.00027674
23:47:05|0.00027671
23:47:06|0.00027674
23:47:08|0.0002767
23:47:08|0.00027666
23:47:09|0.00027664
23:47:11|0.0002765
23:47:11|0.00027648
23:47:12|0.00027648
23:47:14|0.00027648
23:47:15|0.00027643
23:47:17|0.00027624
23:47:17|0.0002762
23:47:18|0.00027639
23:47:19|0.00027611
23:47:20|0.00027608
23:47:21|0.00027615
23:47:23|0.00027615
23:47:24|0.0002761
23:47:26|0.00027566
23:47:26|0.00027576
23:47:27|0.00027532
23:47:28|0.00027527
23:47:29|0.00027545
23:47:31|0.00027508
23:47:33|0.000275
23:47:34|0.00027507
23:47:35|0.0002757
23:47:36|0.00027586
23:47:37|0.00027577
23:47:38|0.00027609
23:47:39|0.0002757
23:47:40|0.00027609
23:47:41|0.00027591
23:47:42|0.00027622
23:47:43|0.00027612
23:47:44|0.00027612
23:47:45|0.00027612
23:47:46|0.00027612
23:47:47|0.00027611
23:47:48|0.00027622
23:47:49|0.00027612
23:47:50|0.00027612
23:47:51|0.00027612
23:47:52|0.00027611
23:47:53|0.00027605
23:47:54|0.00027589
23:47:55|0.00027543
23:47:56|0.00027536
23:47:57|0.00027536
23:47:58|0.0002755
23:47:59|0.0002753
23:48:00|0.00027541
23:48:02|0.00027531
23:48:02|0.00027535
23:48:03|0.00027572
23:48:04|0.00027578
23:48:05|0.00027579
23:48:06|0.00027592
23:48:07|0.00027592
23:48:08|0.0002758
23:48:10|0.00027592
23:48:11|0.00027581
23:48:11|0.00027579
23:48:13|0.00027567
23:48:15|0.000276
23:48:16|0.00027574
23:48:17|0.00027583
23:48:18|0.00027585
23:48:19|0.00027586
23:48:21|0.00027584
23:48:22|0.00027583
23:48:23|0.0002759
23:48:24|0.00027578
23:48:25|0.00027578
23:48:26|0.0002756
23:48:27|0.00027571
23:48:28|0.00027574
23:48:29|0.00027574
23:48:30|0.00027574
23:48:31|0.00027561
23:48:32|0.00027562
23:48:33|0.00027562
23:48:34|0.00027574
23:48:35|0.00027566
23:48:36|0.0002755
23:48:37|0.00027551
23:48:38|0.00027546
23:48:39|0.00027546
23:48:40|0.0002751
23:48:41|0.0002751
23:48:42|0.00027496
23:48:43|0.00027492
23:48:44|0.00027493
23:48:45|0.0002748
23:48:46|0.00027455
23:48:47|0.00027465
23:48:48|0.00027438
23:48:49|0.00027449
23:48:50|0.00027389
23:48:51|0.00027437
23:48:52|0.00027411
23:48:53|0.00027447
23:48:54|0.00027492
23:48:55|0.00027504
23:48:56|0.00027505
23:48:57|0.00027516
23:48:58|0.00027518
23:48:59|0.00027503
23:49:00|0.00027505
23:49:01|0.00027507
23:49:02|0.00027516
23:49:03|0.00027521
23:49:05|0.00027543
23:49:06|0.00027543
23:49:06|0.0002757
23:49:07|0.00027556
23:49:09|0.00027574
23:49:10|0.00027575
23:49:11|0.00027585
23:49:11|0.00027581
23:49:13|0.00027576
23:49:15|0.00027593
23:49:17|0.00027595
23:49:17|0.0002761
23:49:19|0.00027695
23:49:19|0.00027722
23:49:20|0.00027708
23:49:22|0.000277
23:49:23|0.000277
23:49:24|0.00027677
23:49:25|0.00027702
23:49:26|0.00027695
23:49:27|0.00027705
23:49:28|0.00027696
23:49:29|0.00027673
23:49:30|0.00027671
23:49:30|0.00027659
23:49:32|0.00027655
23:49:33|0.00027655
23:49:34|0.00027658
23:49:35|0.00027643
23:49:36|0.00027617
23:49:37|0.00027609
23:49:38|0.00027638
23:49:38|0.00027649
23:49:39|0.00027633
23:49:40|0.00027617
23:49:41|0.00027632
23:49:42|0.0002763
23:49:43|0.00027629
23:49:45|0.00027632
23:49:45|0.00027583
23:49:47|0.00027579
23:49:48|0.00027594
23:49:49|0.00027598
23:49:49|0.000276
23:49:50|0.00027581
23:49:51|0.00027582
23:49:52|0.00027588
23:49:55|0.0002759
23:49:55|0.0002759
23:49:56|0.00027595
23:49:57|0.00027577
23:49:59|0.00027587
23:49:59|0.00027587
23:50:00|0.00027561
23:50:02|0.00027579
23:50:03|0.00027575
23:50:04|0.00027587
23:50:05|0.00027591
23:50:06|0.00027594
23:50:06|0.00027624
23:50:09|0.00027623
23:50:09|0.00027614
23:50:10|0.00027594
23:50:11|0.0002762
23:50:12|0.00027597
23:50:13|0.00027598
23:50:15|0.00027598
23:50:16|0.00027618
23:50:17|0.00027618
23:50:18|0.00027599
23:50:19|0.00027599
23:50:20|0.000276
23:50:21|0.00027598
23:50:23|0.00027599
23:50:23|0.00027619
23:50:24|0.0002763
23:50:25|0.00027661
23:50:26|0.00027656
23:50:27|0.00027656
23:50:28|0.00027679
23:50:29|0.00027678
23:50:30|0.00027639
23:50:32|0.00027651
23:50:33|0.00027677
23:50:34|0.00027659
23:50:36|0.00027679
23:50:36|0.00027678
23:50:37|0.0002779
23:50:39|0.00027757
23:50:40|0.00027817
23:50:40|0.00027828
23:50:41|0.00027772
23:50:42|0.00027811
23:50:44|0.00027792
23:50:45|0.00027779
23:50:45|0.00027768
23:50:46|0.00027741
23:50:48|0.0002775
23:50:48|0.0002775
23:50:50|0.00027738
23:50:51|0.00027757
23:50:52|0.00027752
23:50:53|0.0002775
23:50:54|0.00027726
23:50:55|0.000277
23:50:56|0.00027717
23:50:57|0.000277
23:50:59|0.00027649
23:50:59|0.00027691
23:51:01|0.00027684
23:51:01|0.00027655
23:51:03|0.00027678
23:51:04|0.00027657
23:51:05|0.00027691
23:51:06|0.00027697
23:51:08|0.0002771
23:51:08|0.00027753
23:51:09|0.000278
23:51:10|0.00027799
23:51:11|0.00027781
23:51:12|0.00027754
23:51:13|0.0002775
23:51:14|0.00027767
23:51:16|0.00027744
23:51:17|0.00027756
23:51:18|0.00027755
23:51:20|0.00027753
23:51:20|0.00027752
23:51:21|0.00027755
23:51:23|0.00027735
23:51:23|0.00027716
23:51:25|0.00027722
23:51:26|0.000277
23:51:27|0.00027709
23:51:28|0.00027722
23:51:29|0.00027708
23:51:30|0.0002772
23:51:31|0.0002772
23:51:32|0.00027708
23:51:33|0.00027711
23:51:34|0.00027695
23:51:35|0.00027707
23:51:36|0.0002771
23:51:37|0.00027717
23:51:38|0.00027694
23:51:39|0.00027708
23:51:40|0.00027714
23:51:41|0.00027715
23:51:42|0.00027593
23:51:43|0.00027611
23:51:44|0.00027633
23:51:45|0.00027638
23:51:46|0.00027629
23:51:47|0.00027632
23:51:48|0.00027632
23:51:49|0.00027629
23:51:50|0.0002764
23:51:51|0.00027673
23:51:52|0.00027632
23:51:53|0.00027632
23:51:54|0.00027632
23:51:55|0.00027649
23:51:56|0.00027646
23:51:57|0.0002765
23:51:58|0.0002765
23:51:59|0.00027646
23:52:00|0.00027668
23:52:01|0.00027668
23:52:02|0.00027643
23:52:03|0.00027643
23:52:04|0.00027644
23:52:05|0.00027644
23:52:06|0.00027658
23:52:08|0.00027649
23:52:09|0.00027649
23:52:10|0.0002765
23:52:11|0.0002765
23:52:11|0.00027626
23:52:12|0.000276
23:52:14|0.00027611
23:52:14|0.00027611
23:52:16|0.00027619
23:52:17|0.0002762
23:52:19|0.00027634
23:52:20|0.00027609
23:52:20|0.00027608
23:52:22|0.00027626
23:52:23|0.00027626
23:52:24|0.00027616
23:52:24|0.00027601
23:52:26|0.00027627
23:52:26|0.00027626
23:52:28|0.00027593
23:52:28|0.00027598
23:52:29|0.00027598
23:52:30|0.00027599
23:52:32|0.00027599
23:52:32|0.00027599
23:52:34|0.00027599
23:52:35|0.00027586
23:52:36|0.00027575
23:52:36|0.00027586
23:52:38|0.00027586
23:52:38|0.00027582
23:52:40|0.00027582
23:52:40|0.00027572
23:52:43|0.00027533
23:52:43|0.00027488
23:52:44|0.00027516
23:52:45|0.000275
23:52:46|0.0002755
23:52:47|0.00027517
23:52:48|0.00027543
23:52:49|0.00027548
23:52:50|0.00027566
23:52:51|0.00027599
23:52:52|0.00027562
23:52:54|0.00027565
23:52:55|0.00027565
23:52:56|0.00027591
23:52:56|0.0002759
23:52:58|0.00027556
23:52:59|0.00027588
23:52:59|0.00027594
23:53:01|0.00027569
23:53:02|0.00027569
23:53:04|0.00027576
23:53:04|0.0002759
23:53:06|0.0002759
23:53:06|0.00027588
23:53:08|0.00027569
23:53:09|0.00027586
23:53:10|0.00027634
23:53:11|0.00027634
23:53:12|0.00027642
23:53:13|0.00027669
23:53:13|0.00027737
23:53:14|0.00027727
23:53:15|0.00027716
23:53:18|0.0002771
23:53:18|0.00027699
23:53:19|0.00027652
23:53:20|0.00027663
23:53:21|0.00027647
23:53:23|0.00027627
23:53:24|0.00027629
23:53:24|0.0002764
23:53:26|0.00027644
23:53:28|0.00027653
23:53:29|0.00027652
23:53:30|0.00027628
23:53:31|0.00027617
23:53:32|0.00027611
23:53:33|0.00027618
23:53:34|0.00027619
23:53:35|0.00027598
23:53:36|0.00027631
23:53:38|0.00027632
23:53:38|0.0002764
23:53:40|0.00027631
23:53:41|0.00027639
23:53:42|0.00027632
23:53:43|0.00027632
23:53:44|0.00027632
23:53:45|0.00027632
23:53:46|0.00027618
23:53:47|0.0002764
23:53:48|0.0002764
23:53:49|0.0002764
23:53:50|0.0002763
23:53:51|0.00027628
23:53:52|0.00027628
23:53:53|0.00027629
23:53:55|0.00027616
23:53:55|0.00027624
23:53:57|0.00027624
23:53:58|0.00027629
23:53:59|0.00027629
23:54:00|0.00027627
23:54:01|0.00027627
23:54:02|0.00027629
23:54:03|0.0002764
23:54:04|0.0002764
23:54:05|0.00027669
23:54:06|0.0002767
23:54:07|0.00027662
23:54:08|0.00027667
23:54:09|0.00027666
23:54:10|0.00027636
23:54:11|0.00027636
23:54:12|0.00027654
23:54:13|0.0002762
23:54:14|0.00027636
23:54:15|0.00027656
23:54:16|0.00027625
23:54:17|0.00027625
23:54:18|0.00027631
23:54:19|0.00027648
23:54:20|0.00027648
23:54:22|0.00027637
23:54:23|0.00027626
23:54:24|0.00027668
23:54:24|0.00027624
23:54:25|0.00027645
23:54:26|0.00027635
23:54:28|0.0002764
23:54:28|0.00027645
23:54:29|0.00027648
23:54:30|0.00027643
23:54:31|0.00027617
23:54:32|0.00027617
23:54:34|0.00027631
23:54:34|0.00027631
23:54:36|0.00027612
23:54:36|0.00027587
23:54:38|0.00027609
23:54:39|0.00027586
23:54:40|0.00027591
23:54:41|0.00027588
23:54:42|0.00027588
23:54:43|0.00027589
23:54:44|0.00027589
23:54:46|0.00027572
23:54:46|0.00027588
23:54:47|0.00027569
23:54:48|0.00027569
23:54:49|0.00027589
23:54:50|0.00027596
23:54:51|0.00027635
23:54:53|0.00027659
23:54:53|0.00027651
23:54:54|0.00027636
23:54:56|0.00027632
23:54:56|0.00027638
23:54:57|0.00027636
23:54:59|0.00027632
23:55:00|0.00027635
23:55:01|0.00027635
23:55:02|0.00027607
23:55:03|0.00027607
23:55:04|0.00027607
23:55:05|0.00027608
23:55:06|0.00027611
23:55:07|0.00027612
23:55:09|0.00027607
23:55:10|0.00027606
23:55:10|0.00027614
23:55:11|0.00027606
23:55:13|0.00027614
23:55:15|0.00027595
23:55:16|0.00027595
23:55:16|0.00027572
23:55:17|0.00027569
23:55:19|0.00027595
23:55:21|0.00027578
23:55:22|0.00027572
23:55:23|0.00027555
23:55:24|0.00027558
23:55:25|0.00027545
23:55:26|0.00027517
23:55:27|0.00027533
23:55:28|0.00027539
23:55:29|0.00027535
23:55:30|0.00027491
23:55:31|0.00027491
23:55:32|0.00027469
23:55:33|0.00027463
23:55:34|0.00027447
23:55:35|0.00027436
23:55:36|0.00027412
23:55:37|0.00027391
23:55:38|0.00027424
23:55:39|0.00027428
23:55:40|0.0002741
23:55:41|0.000274
23:55:42|0.00027418
23:55:43|0.00027434
23:55:44|0.00027441
23:55:45|0.00027422
23:55:46|0.00027421
23:55:47|0.00027434
23:55:48|0.00027419
23:55:49|0.00027416
23:55:50|0.00027416
23:55:51|0.00027437
23:55:52|0.00027448
23:55:53|0.00027434
23:55:54|0.00027434
23:55:55|0.00027449
23:55:56|0.00027434
23:55:57|0.00027449
23:55:58|0.00027461
23:55:59|0.0002747
23:56:00|0.00027433
23:56:01|0.00027462
23:56:03|0.00027468
23:56:04|0.00027469
23:56:05|0.00027469
23:56:06|0.00027469
23:56:07|0.00027453
23:56:08|0.00027461
23:56:09|0.00027452
23:56:10|0.0002745
23:56:11|0.00027449
23:56:12|0.00027455
23:56:13|0.00027457
23:56:14|0.00027461
23:56:15|0.0002745
23:56:16|0.00027469
23:56:17|0.0002747
23:56:18|0.00027505
23:56:20|0.00027494
23:56:22|0.00027511
23:56:22|0.00027502
23:56:24|0.00027524
23:56:26|0.00027531
23:56:26|0.00027536
23:56:27|0.00027517
23:56:28|0.00027516
23:56:29|0.00027527
23:56:30|0.00027531
23:56:31|0.00027522
23:56:33|0.00027534
23:56:35|0.00027534
23:56:36|0.00027543
23:56:37|0.00027534
23:56:38|0.00027531
23:56:39|0.00027579
23:56:40|0.00027575
23:56:41|0.00027566
23:56:42|0.00027566
23:56:43|0.00027545
23:56:44|0.00027545
23:56:45|0.0002756
23:56:46|0.00027547
23:56:47|0.00027556
23:56:48|0.00027492
23:56:49|0.00027482
23:56:50|0.00027466
23:56:51|0.00027464
23:56:52|0.00027466
23:56:53|0.00027479
23:56:54|0.00027479
23:56:55|0.00027489
23:56:56|0.0002747
23:56:57|0.00027468
23:56:58|0.00027466
23:56:59|0.00027475
23:57:00|0.00027491
23:57:01|0.00027489
23:57:02|0.00027481
23:57:03|0.00027462
23:57:04|0.0002744
23:57:05|0.00027446
23:57:07|0.000274
23:57:07|0.00027411
23:57:09|0.00027337
23:57:10|0.0002735
23:57:11|0.00027353
23:57:12|0.00027333
23:57:13|0.00027344
23:57:14|0.00027333
23:57:15|0.00027348
23:57:17|0.0002738
23:57:18|0.0002737
23:57:18|0.00027355
23:57:20|0.00027395
23:57:22|0.0002741
23:57:24|0.0002741
23:57:25|0.00027409
23:57:26|0.00027393
23:57:27|0.00027411
23:57:28|0.0002742
23:57:29|0.0002741
23:57:30|0.0002741
23:57:31|0.0002741
23:57:32|0.00027398
23:57:32|0.00027375
23:57:34|0.00027387
23:57:34|0.00027387
23:57:35|0.00027382
23:57:37|0.00027366
23:57:37|0.00027387
23:57:39|0.0002739
23:57:40|0.00027381
23:57:40|0.00027392
23:57:42|0.00027376
23:57:43|0.00027381
23:57:43|0.00027385
23:57:45|0.00027372
23:57:46|0.00027391
23:57:47|0.00027391
23:57:48|0.0002739
23:57:49|0.00027387
23:57:50|0.00027396
23:57:51|0.0002738
23:57:52|0.00027378
23:57:54|0.00027394
23:57:54|0.00027395
23:57:55|0.00027395
23:57:56|0.00027395
23:57:57|0.000274
23:57:58|0.00027412
23:57:59|0.00027495
23:58:00|0.00027476
23:58:01|0.00027476
23:58:02|0.00027475
23:58:03|0.00027465
23:58:04|0.00027465
23:58:05|0.00027471
23:58:07|0.00027478
23:58:08|0.00027491
23:58:09|0.00027491
23:58:09|0.00027492
23:58:11|0.00027467
23:58:11|0.00027462
23:58:13|0.00027542
23:58:13|0.00027568
23:58:16|0.00027582
23:58:16|0.00027583
23:58:17|0.00027613
23:58:18|0.000276
23:58:19|0.00027586
23:58:20|0.00027582
23:58:22|0.00027582
23:58:22|0.00027569
23:58:25|0.00027588
23:58:25|0.00027582
23:58:26|0.00027582
23:58:28|0.00027582
23:58:29|0.00027582
23:58:31|0.00027565
23:58:31|0.00027577
23:58:32|0.00027582
23:58:33|0.00027589
23:58:35|0.00027588
23:58:35|0.00027583
23:58:36|0.00027584
23:58:38|0.00027598
23:58:38|0.00027607
23:58:39|0.00027627
23:58:40|0.00027634
23:58:41|0.00027627
23:58:42|0.00027669
23:58:44|0.00027651
23:58:44|0.00027647
23:58:45|0.00027647
23:58:47|0.00027647
23:58:48|0.0002764
23:58:49|0.00027624
23:58:49|0.0002764
23:58:50|0.0002762
23:58:52|0.00027632
23:58:54|0.0002764
23:58:55|0.00027639
23:58:56|0.00027639
23:58:56|0.00027629
23:58:57|0.00027627
23:58:58|0.00027609
23:58:59|0.0002761
23:59:00|0.00027638
23:59:01|0.0002763
23:59:02|0.00027653
23:59:04|0.00027659
23:59:06|0.0002765
23:59:07|0.00027671
23:59:08|0.00027671
23:59:09|0.00027666
23:59:09|0.00027636
23:59:10|0.0002764
23:59:11|0.00027635
23:59:12|0.00027636
23:59:13|0.00027606
23:59:14|0.00027639
23:59:15|0.0002761
23:59:16|0.00027612
23:59:17|0.00027634
23:59:18|0.00027634
23:59:19|0.00027629
23:59:21|0.000276
23:59:21|0.000276
23:59:23|0.00027563
23:59:25|0.00027564
23:59:26|0.00027564
23:59:27|0.0002756
23:59:28|0.00027516
23:59:30|0.00027509
23:59:31|0.00027522
23:59:32|0.00027525
23:59:34|0.00027512
23:59:34|0.0002751
23:59:35|0.00027502
23:59:36|0.00027527
23:59:37|0.00027516
23:59:38|0.0002752
23:59:40|0.00027541
23:59:41|0.00027537
23:59:42|0.00027552
23:59:44|0.00027557
23:59:45|0.00027571
23:59:46|0.00027571
23:59:46|0.00027577
23:59:47|0.00027577
23:59:48|0.00027577
23:59:49|0.0002759
23:59:50|0.00027605
23:59:51|0.00027574
23:59:52|0.0002757
23:59:53|0.00027562
23:59:54|0.00027561
23:59:56|0.00027571
23:59:56|0.00027574
23:59:57|0.0002755
23:59:58|0.00027557