00:00:01|0.00015873
00:00:01|0.00015873
00:00:03|0.00015872
00:00:04|0.00015877
00:00:05|0.00015875
00:00:06|0.00015875
00:00:07|0.00015872
00:00:08|0.00015872
00:00:09|0.00015877
00:00:10|0.00015876
00:00:11|0.00015876
00:00:13|0.00015877
00:00:13|0.00015877
00:00:14|0.00015877
00:00:15|0.00015877
00:00:16|0.00015884
00:00:17|0.00015883
00:00:18|0.000159
00:00:19|0.000159
00:00:20|0.00015915
00:00:21|0.00015918
00:00:22|0.00015906
00:00:23|0.00015908
00:00:24|0.00015908
00:00:25|0.00015902
00:00:26|0.00015903
00:00:27|0.00015906
00:00:28|0.00015908
00:00:29|0.00015917
00:00:31|0.00015944
00:00:32|0.00015944
00:00:32|0.00015941
00:00:33|0.00015943
00:00:35|0.00015944
00:00:36|0.0001595
00:00:36|0.00015945
00:00:38|0.00015945
00:00:40|0.00015943
00:00:40|0.00015957
00:00:41|0.00015984
00:00:42|0.00015984
00:00:43|0.00016009
00:00:44|0.00016017
00:00:45|0.00016016
00:00:47|0.00016018
00:00:49|0.00016029
00:00:50|0.00016033
00:00:51|0.00016031
00:00:52|0.00016033
00:00:54|0.00016058
00:00:55|0.00016058
00:00:55|0.00016065
00:00:56|0.00016069
00:00:57|0.00016069
00:00:58|0.00016069
00:00:59|0.000161
00:01:01|0.00016108
00:01:02|0.00016141
00:01:04|0.00016167
00:01:05|0.00016177
00:01:06|0.00016157
00:01:07|0.00016173
00:01:08|0.00016136
00:01:08|0.00016143
00:01:10|0.00016139
00:01:11|0.00016098
00:01:13|0.00016067
00:01:13|0.00016051
00:01:14|0.00016073
00:01:16|0.00016082
00:01:17|0.00016054
00:01:19|0.00016056
00:01:20|0.00016088
00:01:20|0.00016072
00:01:21|0.00016087
00:01:22|0.00016086
00:01:23|0.00016076
00:01:24|0.00016059
00:01:26|0.00016074
00:01:27|0.00016054
00:01:28|0.00016057
00:01:28|0.0001607
00:01:29|0.00016069
00:01:30|0.00016067
00:01:32|0.00016074
00:01:33|0.00016075
00:01:34|0.00016076
00:01:34|0.00016082
00:01:35|0.00016067
00:01:36|0.00016076
00:01:37|0.00016076
00:01:38|0.00016098
00:01:39|0.00016095
00:01:41|0.00016103
00:01:41|0.00016082
00:01:43|0.00016089
00:01:44|0.00016087
00:01:45|0.00016082
00:01:46|0.00016083
00:01:48|0.00016087
00:01:49|0.00016083
00:01:51|0.00016066
00:01:51|0.00016051
00:01:52|0.00016075
00:01:53|0.00016074
00:01:55|0.00016082
00:01:56|0.00016082
00:01:56|0.00016082
00:01:57|0.00016056
00:01:59|0.00016066
00:01:59|0.00016066
00:02:01|0.00016071
00:02:02|0.00016076
00:02:03|0.00016066
00:02:05|0.00016081
00:02:06|0.0001608
00:02:06|0.00016058
00:02:08|0.0001605
00:02:09|0.0001606
00:02:10|0.00016064
00:02:12|0.00016063
00:02:13|0.00016063
00:02:14|0.0001605
00:02:15|0.0001605
00:02:16|0.00016032
00:02:17|0.00016036
00:02:18|0.00016035
00:02:19|0.00016035
00:02:20|0.0001601
00:02:21|0.00016017
00:02:22|0.00016001
00:02:23|0.00016013
00:02:24|0.0001601
00:02:25|0.00015978
00:02:26|0.0001596
00:02:27|0.00015942
00:02:28|0.00015936
00:02:29|0.00015931
00:02:30|0.00015925
00:02:31|0.00015919
00:02:32|0.00015908
00:02:34|0.00015935
00:02:35|0.00015933
00:02:36|0.00015942
00:02:37|0.00015942
00:02:39|0.00015951
00:02:40|0.00015956
00:02:40|0.00015951
00:02:42|0.0001596
00:02:42|0.00015951
00:02:43|0.0001596
00:02:44|0.00015948
00:02:46|0.00015954
00:02:46|0.00015952
00:02:47|0.00015959
00:02:49|0.00015932
00:02:51|0.00015948
00:02:52|0.00015948
00:02:52|0.0001597
00:02:53|0.00015989
00:02:54|0.00015987
00:02:56|0.00015952
00:02:57|0.00015956
00:02:57|0.00015961
00:02:58|0.00015962
00:03:00|0.00015962
00:03:01|0.00015954
00:03:02|0.00015954
00:03:03|0.00015955
00:03:04|0.00015954
00:03:05|0.00015952
00:03:07|0.00015974
00:03:07|0.00015975
00:03:08|0.00015962
00:03:10|0.00015988
00:03:10|0.0001598
00:03:12|0.0001598
00:03:13|0.0001598
00:03:14|0.00015986
00:03:15|0.00015986
00:03:16|0.00015983
00:03:17|0.00015991
00:03:18|0.00015977
00:03:19|0.00016
00:03:20|0.00015976
00:03:21|0.00015976
00:03:22|0.00015967
00:03:23|0.00015976
00:03:24|0.00015981
00:03:25|0.00015966
00:03:26|0.00015966
00:03:27|0.00015982
00:03:28|0.00015988
00:03:29|0.00015972
00:03:30|0.0001598
00:03:31|0.0001598
00:03:32|0.00015982
00:03:33|0.00015982
00:03:34|0.00015971
00:03:35|0.0001597
00:03:36|0.00015968
00:03:37|0.00015973
00:03:38|0.00015968
00:03:39|0.00015969
00:03:40|0.00015958
00:03:41|0.00015966
00:03:42|0.00015966
00:03:43|0.00015965
00:03:44|0.00015964
00:03:45|0.000159
00:03:46|0.000159
00:03:47|0.00015894
00:03:48|0.0001589
00:03:49|0.00015904
00:03:51|0.00015899
00:03:51|0.0001589
00:03:53|0.00015901
00:03:54|0.00015893
00:03:55|0.00015911
00:03:56|0.00015918
00:03:57|0.00015905
00:03:58|0.00015945
00:03:59|0.00015948
00:04:01|0.00015946
00:04:01|0.00015952
00:04:03|0.00015956
00:04:04|0.00015937
00:04:05|0.00015937
00:04:06|0.00015937
00:04:07|0.00015941
00:04:08|0.00015949
00:04:09|0.0001595
00:04:10|0.00015941
00:04:11|0.0001595
00:04:12|0.00015949
00:04:13|0.00015951
00:04:14|0.00015945
00:04:15|0.00015951
00:04:16|0.0001595
00:04:17|0.0001595
00:04:18|0.00015941
00:04:19|0.00015941
00:04:20|0.0001595
00:04:21|0.0001595
00:04:22|0.0001595
00:04:23|0.0001595
00:04:24|0.00015941
00:04:25|0.0001593
00:04:26|0.0001593
00:04:27|0.00015932
00:04:28|0.00015932
00:04:30|0.00015931
00:04:31|0.00015916
00:04:31|0.00015916
00:04:33|0.0001593
00:04:33|0.00015951
00:04:35|0.00015963
00:04:35|0.00015963
00:04:36|0.0001595
00:04:37|0.00015964
00:04:38|0.00015953
00:04:39|0.00015961
00:04:41|0.00015958
00:04:41|0.00015954
00:04:42|0.0001594
00:04:43|0.00015947
00:04:45|0.0001594
00:04:46|0.0001594
00:04:47|0.0001595
00:04:48|0.00015961
00:04:49|0.00015961
00:04:50|0.00015967
00:04:51|0.00015961
00:04:52|0.0001596
00:04:53|0.00015975
00:04:54|0.00015975
00:04:55|0.00015975
00:04:57|0.00015976
00:04:58|0.00015969
00:04:59|0.00015976
00:04:59|0.00015976
00:05:00|0.00015978
00:05:02|0.00015977
00:05:02|0.00015977
00:05:04|0.00015977
00:05:05|0.00015951
00:05:06|0.00015946
00:05:07|0.00015943
00:05:08|0.00015946
00:05:09|0.00015946
00:05:10|0.00015946
00:05:11|0.00015943
00:05:12|0.00015943
00:05:13|0.00015977
00:05:14|0.00015979
00:05:15|0.00015995
00:05:16|0.00015984
00:05:17|0.00015984
00:05:18|0.00015985
00:05:19|0.00015984
00:05:20|0.00015989
00:05:21|0.00015992
00:05:22|0.00016007
00:05:23|0.00016005
00:05:24|0.00016007
00:05:25|0.00016012
00:05:26|0.0001603
00:05:27|0.00016039
00:05:28|0.00016057
00:05:29|0.00016054
00:05:30|0.00016054
00:05:31|0.0001605
00:05:32|0.00016051
00:05:33|0.00016052
00:05:34|0.00016052
00:05:35|0.00016044
00:05:36|0.00016049
00:05:37|0.00016053
00:05:38|0.00016041
00:05:39|0.00016044
00:05:40|0.00016052
00:05:41|0.00016054
00:05:42|0.00016058
00:05:43|0.00016055
00:05:44|0.00016055
00:05:45|0.00016056
00:05:46|0.00016055
00:05:47|0.00016061
00:05:48|0.00016052
00:05:49|0.00016055
00:05:50|0.00016043
00:05:51|0.00016035
00:05:52|0.00016018
00:05:53|0.00016019
00:05:54|0.00016004
00:05:55|0.00016006
00:05:56|0.00016014
00:05:57|0.00016004
00:05:58|0.00016002
00:05:59|0.00016009
00:06:00|0.00016013
00:06:01|0.00016012
00:06:03|0.0001601
00:06:04|0.0001601
00:06:05|0.00016007
00:06:06|0.00016009
00:06:07|0.00016008
00:06:08|0.00016008
00:06:09|0.00016008
00:06:10|0.00016002
00:06:11|0.00016
00:06:12|0.00016
00:06:13|0.00015995
00:06:14|0.00016
00:06:15|0.0001599
00:06:16|0.00016003
00:06:17|0.00016008
00:06:18|0.00016006
00:06:19|0.00016014
00:06:20|0.00016022
00:06:21|0.00016029
00:06:22|0.0001602
00:06:23|0.00016017
00:06:24|0.00016011
00:06:25|0.00016013
00:06:26|0.00016013
00:06:27|0.00016029
00:06:28|0.0001603
00:06:29|0.00016046
00:06:30|0.00016053
00:06:31|0.00016056
00:06:32|0.00016067
00:06:33|0.00016085
00:06:34|0.000161
00:06:35|0.00016089
00:06:36|0.00016093
00:06:37|0.00016078
00:06:38|0.0001608
00:06:39|0.00016074
00:06:40|0.0001608
00:06:41|0.00016069
00:06:42|0.00016054
00:06:43|0.00016056
00:06:44|0.00016059
00:06:45|0.00016054
00:06:46|0.00016058
00:06:47|0.00016059
00:06:48|0.00016054
00:06:49|0.00016056
00:06:50|0.00016062
00:06:51|0.00016056
00:06:52|0.00016047
00:06:53|0.00016058
00:06:54|0.00016075
00:06:55|0.00016068
00:06:56|0.00016076
00:06:57|0.00016076
00:06:59|0.00016072
00:07:00|0.00016078
00:07:01|0.00016084
00:07:02|0.00016049
00:07:03|0.00016042
00:07:04|0.00016028
00:07:05|0.0001604
00:07:06|0.0001604
00:07:07|0.00016041
00:07:08|0.00016057
00:07:09|0.00016053
00:07:10|0.00016048
00:07:12|0.0001604
00:07:13|0.00016051
00:07:14|0.00016049
00:07:15|0.0001604
00:07:16|0.00016044
00:07:17|0.00016044
00:07:18|0.00016023
00:07:19|0.0001602
00:07:20|0.00016018
00:07:21|0.0001602
00:07:22|0.00016014
00:07:23|0.00016024
00:07:24|0.0001601
00:07:25|0.00015999
00:07:26|0.00015992
00:07:27|0.00016001
00:07:28|0.00015996
00:07:29|0.00016
00:07:31|0.00016006
00:07:32|0.00016006
00:07:33|0.00015989
00:07:34|0.00015988
00:07:35|0.00015994
00:07:36|0.00015994
00:07:37|0.00015993
00:07:38|0.00015968
00:07:39|0.00015963
00:07:40|0.00015953
00:07:41|0.00015936
00:07:42|0.00015934
00:07:43|0.00015949
00:07:44|0.00015939
00:07:45|0.00015953
00:07:46|0.00015981
00:07:47|0.00015981
00:07:48|0.00015986
00:07:49|0.00015988
00:07:50|0.00015991
00:07:51|0.0001599
00:07:52|0.00015992
00:07:54|0.00015996
00:07:55|0.00015986
00:07:55|0.00015983
00:07:57|0.00015983
00:07:58|0.00015991
00:07:59|0.00015991
00:08:00|0.00015977
00:08:02|0.00015971
00:08:03|0.00015964
00:08:04|0.00015961
00:08:05|0.00015946
00:08:06|0.00015939
00:08:07|0.00015943
00:08:08|0.00015953
00:08:09|0.00015936
00:08:10|0.00015948
00:08:11|0.00015946
00:08:12|0.00015939
00:08:13|0.00015948
00:08:14|0.00015939
00:08:15|0.00015949
00:08:16|0.00015951
00:08:17|0.0001596
00:08:18|0.0001596
00:08:19|0.00015961
00:08:20|0.00015961
00:08:21|0.00015966
00:08:22|0.00015966
00:08:23|0.00015962
00:08:24|0.00015962
00:08:25|0.00015948
00:08:26|0.0001596
00:08:27|0.00015948
00:08:28|0.00015951
00:08:29|0.00015951
00:08:30|0.00015957
00:08:31|0.00015943
00:08:32|0.00015958
00:08:33|0.0001595
00:08:34|0.00015962
00:08:35|0.00015952
00:08:36|0.00015968
00:08:37|0.00015967
00:08:38|0.00015974
00:08:39|0.00016
00:08:40|0.00015993
00:08:41|0.00015981
00:08:42|0.00015995
00:08:43|0.00015968
00:08:44|0.0001598
00:08:45|0.00015973
00:08:46|0.00015978
00:08:47|0.00015975
00:08:48|0.0001596
00:08:49|0.00015963
00:08:51|0.00015974
00:08:52|0.00015977
00:08:52|0.00015975
00:08:54|0.00015975
00:08:54|0.00015976
00:08:55|0.00015973
00:08:57|0.00015975
00:08:58|0.00015978
00:08:59|0.00015984
00:09:00|0.00015983
00:09:02|0.00015976
00:09:03|0.00015976
00:09:04|0.00015976
00:09:05|0.0001598
00:09:07|0.00015978
00:09:07|0.0001598
00:09:08|0.0001598
00:09:09|0.00015985
00:09:10|0.00015987
00:09:11|0.00015984
00:09:13|0.0001599
00:09:13|0.00015989
00:09:15|0.00015988
00:09:15|0.00015984
00:09:17|0.00015986
00:09:17|0.00015983
00:09:18|0.00015981
00:09:20|0.00015924
00:09:21|0.00015909
00:09:21|0.00015899
00:09:22|0.00015876
00:09:24|0.00015888
00:09:25|0.0001587
00:09:26|0.0001583
00:09:27|0.00015838
00:09:28|0.00015833
00:09:29|0.00015824
00:09:30|0.00015827
00:09:31|0.00015818
00:09:33|0.00015805
00:09:34|0.00015785
00:09:34|0.00015779
00:09:35|0.00015788
00:09:36|0.00015787
00:09:37|0.00015774
00:09:38|0.0001577
00:09:39|0.00015786
00:09:40|0.00015786
00:09:41|0.00015779
00:09:42|0.00015771
00:09:44|0.0001577
00:09:45|0.00015805
00:09:46|0.0001579
00:09:46|0.00015792
00:09:47|0.00015799
00:09:49|0.00015803
00:09:50|0.00015793
00:09:50|0.00015806
00:09:51|0.00015812
00:09:53|0.00015799
00:09:55|0.00015791
00:09:56|0.0001579
00:09:57|0.00015783
00:09:59|0.00015783
00:10:00|0.00015789
00:10:01|0.00015793
00:10:02|0.00015793
00:10:03|0.00015793
00:10:04|0.00015793
00:10:05|0.00015785
00:10:06|0.00015799
00:10:08|0.00015803
00:10:08|0.00015795
00:10:09|0.00015785
00:10:10|0.00015791
00:10:11|0.00015811
00:10:12|0.00015793
00:10:13|0.00015794
00:10:15|0.00015799
00:10:16|0.00015794
00:10:16|0.00015794
00:10:17|0.00015801
00:10:18|0.00015805
00:10:20|0.00015802
00:10:20|0.00015804
00:10:21|0.00015804
00:10:22|0.000158
00:10:23|0.0001579
00:10:25|0.00015794
00:10:25|0.000158
00:10:27|0.00015809
00:10:28|0.00015809
00:10:29|0.00015802
00:10:30|0.00015802
00:10:31|0.00015803
00:10:32|0.000158
00:10:33|0.00015805
00:10:34|0.00015793
00:10:35|0.00015806
00:10:36|0.0001578
00:10:37|0.00015791
00:10:38|0.00015791
00:10:39|0.0001578
00:10:40|0.00015791
00:10:41|0.00015786
00:10:42|0.00015788
00:10:43|0.00015786
00:10:44|0.00015767
00:10:45|0.00015778
00:10:46|0.00015761
00:10:47|0.00015768
00:10:48|0.00015762
00:10:49|0.00015738
00:10:50|0.00015724
00:10:51|0.00015702
00:10:52|0.000157
00:10:53|0.000157
00:10:54|0.000157
00:10:55|0.000157
00:10:56|0.00015699
00:10:57|0.00015699
00:10:59|0.000157
00:10:59|0.00015686
00:11:01|0.00015694
00:11:02|0.00015682
00:11:03|0.00015699
00:11:04|0.00015697
00:11:05|0.0001569
00:11:06|0.00015696
00:11:07|0.00015696
00:11:08|0.00015697
00:11:09|0.00015677
00:11:10|0.00015678
00:11:11|0.00015692
00:11:12|0.00015682
00:11:13|0.00015678
00:11:14|0.00015677
00:11:15|0.00015697
00:11:16|0.00015684
00:11:17|0.0001569
00:11:19|0.00015695
00:11:19|0.00015684
00:11:20|0.0001569
00:11:21|0.00015692
00:11:22|0.00015698
00:11:23|0.00015696
00:11:24|0.00015693
00:11:26|0.000157
00:11:26|0.00015709
00:11:27|0.00015709
00:11:28|0.00015731
00:11:30|0.00015729
00:11:31|0.00015733
00:11:32|0.00015727
00:11:32|0.00015759
00:11:33|0.00015759
00:11:34|0.00015768
00:11:35|0.00015759
00:11:36|0.00015769
00:11:37|0.00015768
00:11:39|0.00015786
00:11:39|0.00015788
00:11:40|0.00015787
00:11:42|0.00015795
00:11:43|0.00015795
00:11:44|0.00015794
00:11:45|0.00015785
00:11:46|0.00015791
00:11:47|0.00015785
00:11:48|0.00015778
00:11:49|0.0001578
00:11:50|0.00015777
00:11:51|0.00015769
00:11:53|0.0001577
00:11:54|0.0001575
00:11:55|0.0001575
00:11:56|0.00015736
00:11:57|0.00015746
00:11:59|0.0001576
00:11:59|0.0001576
00:12:01|0.00015759
00:12:02|0.00015758
00:12:03|0.00015762
00:12:04|0.00015768
00:12:06|0.00015768
00:12:06|0.0001575
00:12:08|0.00015747
00:12:09|0.00015742
00:12:09|0.00015743
00:12:11|0.00015732
00:12:11|0.0001574
00:12:13|0.00015751
00:12:14|0.00015758
00:12:15|0.00015746
00:12:16|0.00015726
00:12:17|0.00015741
00:12:18|0.00015732
00:12:19|0.00015743
00:12:20|0.0001573
00:12:21|0.00015748
00:12:22|0.00015748
00:12:24|0.0001573
00:12:24|0.0001573
00:12:26|0.00015743
00:12:27|0.00015744
00:12:28|0.00015744
00:12:29|0.00015744
00:12:30|0.00015741
00:12:31|0.00015732
00:12:32|0.00015737
00:12:33|0.00015737
00:12:34|0.00015737
00:12:35|0.00015736
00:12:36|0.00015736
00:12:37|0.00015726
00:12:38|0.00015733
00:12:39|0.00015724
00:12:41|0.00015707
00:12:41|0.00015707
00:12:42|0.00015694
00:12:44|0.00015703
00:12:44|0.00015707
00:12:45|0.00015707
00:12:47|0.00015719
00:12:47|0.0001572
00:12:48|0.00015712
00:12:50|0.0001572
00:12:51|0.00015715
00:12:51|0.00015715
00:12:53|0.00015723
00:12:55|0.00015721
00:12:55|0.0001573
00:12:56|0.00015725
00:12:58|0.00015712
00:12:59|0.00015714
00:13:01|0.0001572
00:13:02|0.00015716
00:13:03|0.00015716
00:13:04|0.00015716
00:13:05|0.00015715
00:13:06|0.00015716
00:13:07|0.00015717
00:13:08|0.00015717
00:13:09|0.00015717
00:13:10|0.00015706
00:13:11|0.00015718
00:13:12|0.00015722
00:13:13|0.00015717
00:13:14|0.00015687
00:13:15|0.0001568
00:13:16|0.00015679
00:13:18|0.00015687
00:13:18|0.00015687
00:13:19|0.00015678
00:13:21|0.00015678
00:13:22|0.00015684
00:13:22|0.0001567
00:13:23|0.00015678
00:13:24|0.0001568
00:13:25|0.00015687
00:13:26|0.00015675
00:13:27|0.00015679
00:13:28|0.00015679
00:13:29|0.0001567
00:13:31|0.0001567
00:13:31|0.00015588
00:13:33|0.00015577
00:13:34|0.00015562
00:13:34|0.0001556
00:13:35|0.00015569
00:13:37|0.00015565
00:13:38|0.00015553
00:13:39|0.00015567
00:13:40|0.00015559
00:13:41|0.00015571
00:13:42|0.00015558
00:13:43|0.0001557
00:13:44|0.00015581
00:13:45|0.0001558
00:13:46|0.0001559
00:13:47|0.00015577
00:13:48|0.000156
00:13:49|0.00015594
00:13:50|0.00015621
00:13:51|0.00015619
00:13:52|0.00015617
00:13:53|0.00015617
00:13:54|0.00015608
00:13:55|0.00015621
00:13:56|0.00015621
00:13:57|0.00015611
00:13:58|0.0001561
00:13:59|0.00015617
00:14:00|0.00015599
00:14:01|0.00015591
00:14:02|0.00015586
00:14:03|0.00015601
00:14:05|0.00015588
00:14:05|0.00015591
00:14:06|0.00015591
00:14:07|0.00015604
00:14:09|0.00015603
00:14:10|0.00015606
00:14:11|0.00015627
00:14:12|0.00015628
00:14:13|0.00015626
00:14:14|0.00015596
00:14:15|0.00015582
00:14:16|0.00015601
00:14:17|0.00015606
00:14:18|0.00015617
00:14:19|0.00015609
00:14:21|0.0001561
00:14:21|0.00015632
00:14:22|0.000156
00:14:23|0.00015592
00:14:24|0.000156
00:14:25|0.00015607
00:14:26|0.000156
00:14:27|0.00015599
00:14:28|0.000156
00:14:29|0.0001559
00:14:31|0.000156
00:14:31|0.00015626
00:14:32|0.00015609
00:14:33|0.00015628
00:14:35|0.00015611
00:14:36|0.00015623
00:14:37|0.00015616
00:14:37|0.00015622
00:14:38|0.00015601
00:14:39|0.00015605
00:14:41|0.000156
00:14:42|0.00015619
00:14:42|0.00015606
00:14:44|0.00015613
00:14:44|0.00015613
00:14:46|0.00015612
00:14:46|0.00015625
00:14:48|0.00015609
00:14:48|0.00015606
00:14:49|0.00015608
00:14:50|0.00015611
00:14:51|0.00015611
00:14:52|0.00015629
00:14:54|0.00015611
00:14:55|0.00015623
00:14:56|0.00015615
00:14:57|0.00015621
00:14:59|0.00015613
00:15:00|0.00015627
00:15:02|0.00015615
00:15:03|0.00015619
00:15:04|0.00015611
00:15:06|0.00015605
00:15:07|0.00015614
00:15:07|0.000156
00:15:08|0.00015595
00:15:09|0.00015588
00:15:11|0.0001558
00:15:11|0.0001558
00:15:12|0.00015579
00:15:13|0.00015588
00:15:15|0.00015574
00:15:16|0.00015574
00:15:17|0.00015581
00:15:18|0.00015575
00:15:19|0.00015563
00:15:20|0.00015551
00:15:21|0.00015545
00:15:22|0.0001555
00:15:23|0.00015543
00:15:24|0.00015547
00:15:25|0.00015531
00:15:26|0.00015539
00:15:27|0.00015536
00:15:28|0.00015531
00:15:29|0.0001552
00:15:30|0.00015527
00:15:31|0.00015532
00:15:32|0.00015517
00:15:33|0.00015505
00:15:34|0.00015516
00:15:35|0.00015478
00:15:36|0.00015461
00:15:37|0.00015431
00:15:39|0.00015456
00:15:40|0.00015455
00:15:40|0.00015452
00:15:41|0.00015451
00:15:43|0.00015456
00:15:43|0.0001544
00:15:45|0.00015447
00:15:46|0.00015442
00:15:48|0.00015411
00:15:48|0.0001542
00:15:49|0.0001542
00:15:50|0.0001542
00:15:51|0.00015419
00:15:52|0.00015429
00:15:53|0.00015433
00:15:55|0.00015416
00:15:55|0.00015421
00:15:56|0.00015406
00:15:57|0.00015408
00:15:59|0.00015414
00:16:01|0.00015432
00:16:02|0.00015436
00:16:03|0.00015437
00:16:04|0.0001544
00:16:05|0.00015455
00:16:06|0.00015452
00:16:07|0.00015464
00:16:08|0.00015473
00:16:09|0.0001548
00:16:10|0.00015489
00:16:11|0.00015504
00:16:12|0.00015537
00:16:13|0.00015527
00:16:14|0.00015526
00:16:15|0.00015505
00:16:16|0.00015533
00:16:17|0.00015532
00:16:18|0.00015536
00:16:19|0.00015535
00:16:20|0.00015543
00:16:21|0.00015532
00:16:22|0.00015542
00:16:23|0.00015536
00:16:24|0.00015539
00:16:25|0.00015524
00:16:26|0.00015527
00:16:27|0.00015532
00:16:28|0.00015533
00:16:29|0.00015528
00:16:30|0.00015532
00:16:31|0.00015528
00:16:32|0.00015528
00:16:33|0.00015528
00:16:34|0.00015528
00:16:35|0.00015516
00:16:36|0.00015543
00:16:37|0.00015514
00:16:38|0.00015515
00:16:39|0.0001548
00:16:40|0.00015465
00:16:41|0.00015488
00:16:42|0.00015487
00:16:43|0.00015481
00:16:44|0.00015478
00:16:45|0.00015478
00:16:46|0.00015471
00:16:47|0.00015487
00:16:48|0.00015473
00:16:49|0.0001548
00:16:50|0.00015479
00:16:51|0.00015473
00:16:52|0.00015476
00:16:53|0.00015475
00:16:54|0.00015473
00:16:55|0.00015472
00:16:56|0.00015494
00:16:57|0.00015479
00:16:59|0.00015477
00:17:00|0.00015479
00:17:01|0.00015463
00:17:02|0.00015462
00:17:03|0.00015473
00:17:04|0.00015474
00:17:05|0.00015473
00:17:06|0.00015474
00:17:07|0.00015474
00:17:08|0.0001547
00:17:09|0.00015472
00:17:10|0.00015472
00:17:11|0.00015476
00:17:12|0.00015477
00:17:13|0.00015479
00:17:15|0.00015527
00:17:16|0.0001551
00:17:18|0.00015521
00:17:19|0.0001551
00:17:19|0.0001551
00:17:21|0.00015523
00:17:22|0.00015534
00:17:23|0.00015539
00:17:24|0.00015527
00:17:25|0.00015526
00:17:26|0.00015542
00:17:27|0.00015534
00:17:28|0.00015535
00:17:29|0.00015512
00:17:31|0.00015507
00:17:31|0.00015505
00:17:33|0.000155
00:17:33|0.00015491
00:17:34|0.00015486
00:17:36|0.00015486
00:17:37|0.00015485
00:17:38|0.00015484
00:17:39|0.00015486
00:17:40|0.00015498
00:17:42|0.000155
00:17:43|0.000155
00:17:44|0.00015501
00:17:45|0.00015507
00:17:46|0.00015509
00:17:47|0.0001551
00:17:48|0.00015517
00:17:49|0.00015517
00:17:50|0.00015511
00:17:51|0.0001552
00:17:52|0.0001552
00:17:53|0.00015511
00:17:54|0.00015517
00:17:55|0.0001552
00:17:56|0.0001552
00:17:57|0.0001552
00:17:58|0.00015523
00:17:59|0.00015523
00:18:00|0.00015521
00:18:02|0.0001553
00:18:03|0.00015527
00:18:04|0.00015532
00:18:05|0.00015553
00:18:06|0.00015558
00:18:07|0.0001556
00:18:08|0.00015562
00:18:09|0.0001556
00:18:10|0.0001556
00:18:11|0.00015559
00:18:12|0.00015535
00:18:13|0.00015555
00:18:14|0.00015544
00:18:16|0.00015535
00:18:16|0.00015525
00:18:17|0.00015526
00:18:19|0.00015518
00:18:20|0.00015547
00:18:21|0.00015548
00:18:22|0.00015555
00:18:23|0.00015545
00:18:24|0.00015569
00:18:25|0.00015565
00:18:26|0.00015547
00:18:27|0.00015547
00:18:28|0.00015565
00:18:29|0.00015555
00:18:30|0.00015555
00:18:31|0.00015555
00:18:32|0.00015538
00:18:33|0.00015555
00:18:35|0.00015554
00:18:35|0.00015563
00:18:36|0.00015538
00:18:37|0.00015525
00:18:38|0.00015518
00:18:39|0.00015515
00:18:40|0.000155
00:18:41|0.000155
00:18:43|0.00015481
00:18:44|0.00015474
00:18:45|0.00015472
00:18:46|0.00015471
00:18:48|0.00015468
00:18:48|0.00015465
00:18:49|0.00015467
00:18:50|0.00015459
00:18:52|0.00015464
00:18:52|0.00015443
00:18:54|0.00015455
00:18:54|0.00015499
00:18:55|0.00015499
00:18:56|0.00015498
00:18:58|0.00015494
00:18:58|0.00015516
00:19:00|0.00015501
00:19:00|0.00015501
00:19:01|0.00015501
00:19:02|0.00015503
00:19:04|0.00015501
00:19:05|0.00015503
00:19:06|0.00015503
00:19:07|0.00015507
00:19:08|0.00015507
00:19:10|0.0001551
00:19:10|0.0001551
00:19:11|0.00015512
00:19:12|0.00015511
00:19:14|0.00015515
00:19:14|0.00015516
00:19:15|0.00015516
00:19:17|0.00015501
00:19:18|0.00015501
00:19:18|0.00015511
00:19:19|0.00015511
00:19:21|0.00015511
00:19:22|0.00015506
00:19:22|0.00015506
00:19:23|0.00015506
00:19:24|0.00015506
00:19:26|0.000155
00:19:27|0.000155
00:19:28|0.00015504
00:19:29|0.00015504
00:19:30|0.00015505
00:19:31|0.00015507
00:19:32|0.00015515
00:19:33|0.00015479
00:19:34|0.00015494
00:19:35|0.00015494
00:19:36|0.00015487
00:19:37|0.00015487
00:19:38|0.00015488
00:19:40|0.00015487
00:19:41|0.00015485
00:19:42|0.00015485
00:19:43|0.00015486
00:19:43|0.00015486
00:19:45|0.00015486
00:19:45|0.00015483
00:19:46|0.00015483
00:19:48|0.0001548
00:19:48|0.0001548
00:19:49|0.0001548
00:19:50|0.00015489
00:19:52|0.00015484
00:19:53|0.00015488
00:19:53|0.00015493
00:19:54|0.00015489
00:19:55|0.00015489
00:19:57|0.00015489
00:19:58|0.00015498
00:19:59|0.00015486
00:20:00|0.00015498
00:20:01|0.00015523
00:20:02|0.00015523
00:20:04|0.00015521
00:20:05|0.00015529
00:20:06|0.00015505
00:20:07|0.00015518
00:20:09|0.00015514
00:20:09|0.00015514
00:20:11|0.00015506
00:20:11|0.00015518
00:20:12|0.00015508
00:20:13|0.00015516
00:20:15|0.00015503
00:20:16|0.00015503
00:20:17|0.00015506
00:20:18|0.00015517
00:20:19|0.00015517
00:20:20|0.00015518
00:20:22|0.00015504
00:20:23|0.00015515
00:20:24|0.00015514
00:20:25|0.00015505
00:20:26|0.00015505
00:20:27|0.00015486
00:20:28|0.00015498
00:20:29|0.00015498
00:20:30|0.00015498
00:20:31|0.00015486
00:20:32|0.0001547
00:20:33|0.00015473
00:20:34|0.00015468
00:20:35|0.00015466
00:20:36|0.00015471
00:20:37|0.00015458
00:20:38|0.00015474
00:20:39|0.00015459
00:20:40|0.00015463
00:20:41|0.00015475
00:20:42|0.0001548
00:20:43|0.00015459
00:20:44|0.0001547
00:20:45|0.00015469
00:20:46|0.00015473
00:20:47|0.00015471
00:20:48|0.00015469
00:20:49|0.00015472
00:20:50|0.0001548
00:20:51|0.0001548
00:20:52|0.0001548
00:20:53|0.00015465
00:20:54|0.00015472
00:20:55|0.00015472
00:20:56|0.00015469
00:20:57|0.00015469
00:20:58|0.0001547
00:20:59|0.00015469
00:21:00|0.00015469
00:21:01|0.00015469
00:21:02|0.0001549
00:21:03|0.0001549
00:21:05|0.00015482
00:21:05|0.00015482
00:21:07|0.0001548
00:21:08|0.00015482
00:21:09|0.00015481
00:21:11|0.00015485
00:21:12|0.00015474
00:21:12|0.00015474
00:21:14|0.00015484
00:21:15|0.00015481
00:21:15|0.00015475
00:21:16|0.0001548
00:21:18|0.00015485
00:21:19|0.000155
00:21:20|0.00015502
00:21:21|0.00015487
00:21:22|0.00015487
00:21:23|0.00015496
00:21:24|0.00015496
00:21:25|0.00015498
00:21:26|0.00015491
00:21:27|0.00015491
00:21:28|0.00015499
00:21:29|0.00015491
00:21:30|0.00015491
00:21:31|0.00015491
00:21:32|0.00015489
00:21:33|0.00015485
00:21:34|0.00015494
00:21:35|0.00015489
00:21:36|0.00015489
00:21:37|0.00015476
00:21:38|0.00015486
00:21:39|0.00015487
00:21:40|0.0001548
00:21:41|0.0001548
00:21:42|0.00015489
00:21:43|0.0001548
00:21:44|0.00015481
00:21:45|0.0001548
00:21:46|0.0001548
00:21:47|0.00015485
00:21:48|0.00015491
00:21:49|0.00015488
00:21:50|0.00015484
00:21:51|0.00015484
00:21:52|0.00015484
00:21:53|0.00015483
00:21:54|0.00015487
00:21:55|0.00015489
00:21:56|0.00015488
00:21:57|0.00015488
00:21:58|0.00015488
00:21:59|0.00015488
00:22:00|0.00015488
00:22:02|0.00015488
00:22:03|0.00015481
00:22:04|0.00015487
00:22:06|0.00015491
00:22:06|0.000155
00:22:08|0.000155
00:22:09|0.00015488
00:22:10|0.00015491
00:22:11|0.00015484
00:22:12|0.00015514
00:22:13|0.00015486
00:22:15|0.00015506
00:22:16|0.000155
00:22:17|0.000155
00:22:18|0.00015493
00:22:19|0.00015491
00:22:20|0.00015489
00:22:21|0.00015493
00:22:22|0.00015501
00:22:23|0.00015501
00:22:24|0.000155
00:22:25|0.00015507
00:22:26|0.00015504
00:22:27|0.000155
00:22:28|0.00015489
00:22:29|0.000155
00:22:30|0.000155
00:22:31|0.00015489
00:22:32|0.00015498
00:22:33|0.00015498
00:22:34|0.00015495
00:22:35|0.00015498
00:22:37|0.000155
00:22:38|0.000155
00:22:38|0.000155
00:22:40|0.00015492
00:22:41|0.00015492
00:22:41|0.00015492
00:22:43|0.00015489
00:22:44|0.00015499
00:22:45|0.00015489
00:22:47|0.0001549
00:22:47|0.00015493
00:22:48|0.00015493
00:22:49|0.00015493
00:22:50|0.00015494
00:22:51|0.000155
00:22:52|0.000155
00:22:53|0.00015502
00:22:55|0.00015502
00:22:55|0.00015504
00:22:57|0.00015495
00:22:58|0.00015495
00:22:59|0.00015495
00:23:00|0.00015528
00:23:01|0.00015522
00:23:02|0.00015543
00:23:03|0.00015523
00:23:04|0.00015536
00:23:06|0.00015536
00:23:07|0.00015528
00:23:08|0.0001554
00:23:09|0.00015536
00:23:09|0.00015536
00:23:11|0.00015549
00:23:12|0.00015545
00:23:13|0.0001554
00:23:14|0.00015545
00:23:15|0.00015543
00:23:16|0.00015543
00:23:17|0.00015538
00:23:18|0.00015538
00:23:19|0.00015538
00:23:20|0.00015538
00:23:21|0.00015537
00:23:22|0.00015539
00:23:23|0.0001553
00:23:24|0.0001553
00:23:25|0.00015533
00:23:26|0.0001553
00:23:27|0.00015536
00:23:28|0.00015536
00:23:29|0.00015535
00:23:30|0.00015543
00:23:31|0.00015543
00:23:32|0.0001554
00:23:33|0.0001554
00:23:34|0.0001554
00:23:35|0.00015541
00:23:36|0.0001554
00:23:37|0.0001554
00:23:39|0.0001554
00:23:39|0.0001554
00:23:41|0.0001554
00:23:41|0.0001554
00:23:42|0.0001554
00:23:44|0.0001554
00:23:45|0.00015558
00:23:45|0.0001556
00:23:47|0.00015558
00:23:47|0.00015552
00:23:48|0.00015559
00:23:49|0.00015559
00:23:50|0.00015574
00:23:51|0.00015575
00:23:52|0.00015579
00:23:53|0.00015569
00:23:55|0.0001558
00:23:55|0.0001558
00:23:56|0.00015569
00:23:57|0.00015558
00:23:58|0.00015563
00:23:59|0.00015566
00:24:00|0.00015572
00:24:01|0.00015572
00:24:02|0.00015575
00:24:03|0.00015569
00:24:04|0.00015575
00:24:06|0.00015579
00:24:06|0.00015573
00:24:07|0.00015573
00:24:08|0.00015573
00:24:09|0.00015576
00:24:11|0.00015576
00:24:12|0.00015575
00:24:13|0.00015578
00:24:15|0.00015595
00:24:16|0.00015575
00:24:17|0.00015579
00:24:18|0.00015578
00:24:20|0.00015583
00:24:20|0.00015583
00:24:22|0.00015579
00:24:22|0.00015575
00:24:23|0.00015578
00:24:24|0.00015576
00:24:25|0.00015575
00:24:26|0.00015574
00:24:28|0.00015574
00:24:29|0.00015547
00:24:29|0.00015547
00:24:30|0.00015556
00:24:32|0.00015555
00:24:33|0.00015548
00:24:34|0.00015548
00:24:34|0.00015548
00:24:35|0.00015552
00:24:36|0.00015549
00:24:37|0.00015553
00:24:39|0.00015558
00:24:39|0.00015553
00:24:40|0.0001555
00:24:41|0.00015555
00:24:42|0.00015543
00:24:43|0.00015547
00:24:45|0.00015527
00:24:46|0.00015541
00:24:48|0.00015526
00:24:49|0.00015526
00:24:50|0.00015525
00:24:51|0.00015525
00:24:52|0.00015518
00:24:53|0.00015518
00:24:54|0.00015517
00:24:55|0.00015514
00:24:56|0.00015527
00:24:57|0.00015537
00:24:58|0.00015526
00:24:59|0.00015526
00:25:00|0.00015526
00:25:01|0.00015535
00:25:02|0.00015533
00:25:04|0.00015528
00:25:04|0.00015528
00:25:05|0.00015534
00:25:06|0.00015534
00:25:08|0.00015548
00:25:09|0.00015548
00:25:11|0.00015544
00:25:11|0.00015544
00:25:12|0.00015546
00:25:13|0.00015546
00:25:14|0.00015533
00:25:16|0.00015539
00:25:17|0.0001553
00:25:18|0.0001553
00:25:18|0.0001553
00:25:19|0.0001553
00:25:20|0.00015537
00:25:22|0.00015539
00:25:23|0.00015533
00:25:24|0.00015533
00:25:25|0.00015528
00:25:26|0.00015537
00:25:27|0.0001553
00:25:28|0.00015537
00:25:29|0.0001553
00:25:30|0.0001553
00:25:31|0.0001553
00:25:33|0.00015531
00:25:33|0.0001552
00:25:34|0.00015518
00:25:35|0.00015514
00:25:36|0.00015508
00:25:37|0.00015508
00:25:38|0.00015508
00:25:39|0.00015502
00:25:40|0.00015502
00:25:41|0.00015502
00:25:43|0.000155
00:25:43|0.000155
00:25:44|0.00015501
00:25:46|0.000155
00:25:46|0.000155
00:25:47|0.000155
00:25:49|0.000155
00:25:50|0.00015501
00:25:50|0.000155
00:25:51|0.000155
00:25:52|0.000155
00:25:54|0.00015486
00:25:55|0.00015475
00:25:56|0.00015483
00:25:57|0.00015487
00:25:58|0.00015486
00:25:59|0.00015484
00:26:00|0.0001547
00:26:01|0.00015482
00:26:02|0.00015472
00:26:03|0.00015486
00:26:04|0.00015482
00:26:05|0.00015482
00:26:06|0.00015487
00:26:07|0.00015488
00:26:08|0.00015488
00:26:09|0.00015488
00:26:10|0.0001549
00:26:11|0.00015497
00:26:13|0.00015491
00:26:13|0.00015504
00:26:14|0.00015498
00:26:15|0.000155
00:26:16|0.000155
00:26:17|0.00015518
00:26:18|0.00015514
00:26:19|0.00015522
00:26:20|0.00015515
00:26:21|0.00015522
00:26:22|0.00015515
00:26:23|0.00015515
00:26:24|0.00015516
00:26:25|0.00015516
00:26:26|0.00015516
00:26:27|0.00015516
00:26:28|0.00015516
00:26:29|0.00015509
00:26:30|0.00015509
00:26:31|0.00015523
00:26:32|0.00015523
00:26:33|0.00015523
00:26:34|0.00015516
00:26:35|0.00015519
00:26:36|0.00015519
00:26:37|0.00015519
00:26:38|0.0001554
00:26:39|0.0001554
00:26:40|0.00015547
00:26:41|0.00015546
00:26:43|0.00015541
00:26:43|0.00015541
00:26:44|0.00015533
00:26:45|0.00015533
00:26:46|0.00015527
00:26:47|0.0001553
00:26:48|0.00015528
00:26:49|0.00015532
00:26:50|0.00015532
00:26:51|0.00015525
00:26:52|0.00015531
00:26:54|0.00015524
00:26:54|0.00015521
00:26:55|0.00015509
00:26:56|0.0001551
00:26:57|0.00015509
00:26:59|0.00015509
00:26:59|0.00015509
00:27:00|0.00015506
00:27:02|0.00015511
00:27:03|0.00015511
00:27:04|0.00015511
00:27:05|0.00015511
00:27:06|0.00015518
00:27:07|0.00015524
00:27:08|0.0001552
00:27:10|0.00015518
00:27:11|0.00015523
00:27:12|0.00015519
00:27:13|0.0001555
00:27:15|0.00015544
00:27:15|0.00015531
00:27:16|0.0001554
00:27:17|0.00015532
00:27:18|0.00015538
00:27:19|0.00015538
00:27:20|0.00015533
00:27:21|0.00015532
00:27:22|0.00015531
00:27:23|0.0001553
00:27:24|0.0001553
00:27:25|0.0001553
00:27:26|0.0001553
00:27:27|0.0001553
00:27:28|0.00015529
00:27:29|0.00015527
00:27:31|0.00015527
00:27:31|0.00015516
00:27:32|0.00015516
00:27:33|0.00015516
00:27:34|0.00015524
00:27:35|0.00015524
00:27:36|0.00015525
00:27:37|0.00015527
00:27:38|0.00015527
00:27:39|0.00015539
00:27:42|0.00015543
00:27:42|0.00015522
00:27:43|0.00015522
00:27:45|0.00015528
00:27:45|0.00015524
00:27:46|0.0001552
00:27:47|0.00015524
00:27:49|0.00015528
00:27:50|0.00015527
00:27:50|0.00015527
00:27:52|0.00015527
00:27:52|0.00015531
00:27:54|0.00015531
00:27:55|0.00015539
00:27:55|0.00015536
00:27:56|0.00015543
00:27:57|0.00015543
00:27:58|0.0001555
00:28:00|0.0001555
00:28:01|0.00015548
00:28:01|0.00015554
00:28:03|0.00015554
00:28:04|0.00015567
00:28:05|0.0001556
00:28:06|0.00015574
00:28:06|0.00015574
00:28:07|0.0001557
00:28:10|0.0001557
00:28:11|0.00015572
00:28:13|0.00015574
00:28:13|0.00015576
00:28:14|0.00015572
00:28:15|0.00015575
00:28:16|0.00015574
00:28:17|0.00015573
00:28:18|0.00015574
00:28:19|0.00015574
00:28:20|0.00015577
00:28:21|0.00015575
00:28:22|0.00015575
00:28:23|0.00015575
00:28:24|0.00015575
00:28:25|0.00015575
00:28:26|0.00015575
00:28:27|0.00015591
00:28:28|0.00015576
00:28:29|0.00015586
00:28:30|0.00015577
00:28:31|0.00015577
00:28:32|0.00015585
00:28:33|0.00015585
00:28:34|0.00015586
00:28:35|0.0001559
00:28:36|0.0001558
00:28:37|0.00015585
00:28:38|0.0001557
00:28:39|0.00015574
00:28:40|0.00015573
00:28:41|0.00015574
00:28:42|0.00015574
00:28:43|0.00015573
00:28:44|0.00015573
00:28:45|0.00015568
00:28:46|0.00015568
00:28:47|0.00015573
00:28:48|0.0001556
00:28:49|0.00015565
00:28:50|0.00015565
00:28:51|0.00015565
00:28:52|0.00015554
00:28:53|0.00015554
00:28:55|0.0001556
00:28:55|0.0001556
00:28:56|0.0001556
00:28:58|0.0001556
00:28:59|0.00015561
00:28:59|0.00015553
00:29:00|0.00015553
00:29:02|0.00015556
00:29:03|0.00015554
00:29:04|0.00015559
00:29:05|0.00015574
00:29:05|0.00015563
00:29:06|0.00015574
00:29:08|0.00015573
00:29:09|0.0001557
00:29:10|0.00015574
00:29:12|0.00015575
00:29:12|0.00015588
00:29:13|0.00015588
00:29:14|0.00015578
00:29:16|0.00015587
00:29:16|0.00015575
00:29:18|0.00015583
00:29:19|0.00015577
00:29:19|0.00015585
00:29:21|0.00015583
00:29:22|0.00015575
00:29:23|0.00015579
00:29:25|0.00015565
00:29:25|0.00015575
00:29:26|0.00015563
00:29:27|0.00015541
00:29:29|0.00015527
00:29:30|0.00015542
00:29:31|0.00015542
00:29:31|0.00015534
00:29:32|0.00015548
00:29:34|0.00015552
00:29:34|0.00015549
00:29:35|0.00015549
00:29:37|0.00015538
00:29:38|0.0001555
00:29:39|0.00015557
00:29:40|0.0001556
00:29:40|0.0001556
00:29:41|0.00015562
00:29:42|0.0001556
00:29:45|0.0001556
00:29:45|0.00015561
00:29:46|0.00015574
00:29:47|0.00015574
00:29:48|0.00015567
00:29:49|0.00015569
00:29:50|0.00015563
00:29:52|0.00015569
00:29:52|0.00015569
00:29:53|0.0001558
00:29:55|0.00015578
00:29:56|0.00015578
00:29:56|0.0001558
00:29:58|0.00015583
00:29:59|0.00015586
00:30:00|0.00015585
00:30:01|0.00015563
00:30:02|0.00015583
00:30:02|0.0001557
00:30:04|0.00015569
00:30:06|0.00015572
00:30:06|0.00015572
00:30:07|0.0001556
00:30:08|0.00015554
00:30:09|0.00015547
00:30:11|0.00015511
00:30:12|0.00015512
00:30:13|0.00015508
00:30:15|0.00015521
00:30:15|0.0001552
00:30:16|0.0001552
00:30:17|0.0001552
00:30:18|0.00015512
00:30:20|0.00015515
00:30:22|0.00015515
00:30:22|0.00015517
00:30:23|0.00015518
00:30:24|0.00015519
00:30:25|0.00015518
00:30:26|0.00015518
00:30:28|0.0001552
00:30:29|0.0001552
00:30:30|0.00015519
00:30:30|0.00015519
00:30:32|0.00015513
00:30:33|0.00015518
00:30:34|0.00015518
00:30:35|0.00015512
00:30:36|0.00015507
00:30:37|0.00015507
00:30:37|0.00015511
00:30:39|0.0001552
00:30:40|0.00015511
00:30:41|0.00015512
00:30:42|0.0001553
00:30:43|0.0001553
00:30:44|0.00015524
00:30:45|0.00015521
00:30:45|0.00015521
00:30:47|0.00015521
00:30:47|0.00015528
00:30:50|0.00015528
00:30:50|0.00015521
00:30:51|0.00015521
00:30:52|0.00015524
00:30:53|0.00015524
00:30:54|0.0001552
00:30:55|0.00015524
00:30:56|0.00015519
00:30:57|0.00015519
00:30:58|0.00015519
00:30:59|0.00015523
00:31:00|0.00015524
00:31:01|0.00015524
00:31:02|0.00015524
00:31:03|0.0001552
00:31:04|0.0001552
00:31:06|0.00015517
00:31:07|0.00015517
00:31:08|0.00015514
00:31:09|0.0001552
00:31:09|0.00015519
00:31:10|0.00015519
00:31:12|0.00015514
00:31:13|0.00015516
00:31:15|0.00015533
00:31:16|0.00015522
00:31:17|0.0001552
00:31:18|0.00015524
00:31:18|0.00015522
00:31:20|0.00015524
00:31:20|0.00015524
00:31:23|0.0001551
00:31:23|0.0001552
00:31:24|0.00015519
00:31:25|0.00015516
00:31:26|0.00015509
00:31:27|0.00015512
00:31:28|0.0001551
00:31:29|0.0001551
00:31:30|0.00015509
00:31:31|0.00015509
00:31:32|0.00015509
00:31:33|0.00015509
00:31:35|0.00015488
00:31:35|0.00015469
00:31:37|0.00015486
00:31:38|0.00015473
00:31:38|0.00015472
00:31:39|0.00015481
00:31:41|0.0001547
00:31:42|0.00015484
00:31:42|0.00015489
00:31:44|0.00015469
00:31:44|0.00015477
00:31:46|0.00015477
00:31:47|0.00015469
00:31:47|0.00015462
00:31:48|0.00015462
00:31:49|0.00015466
00:31:50|0.00015466
00:31:52|0.00015467
00:31:53|0.00015466
00:31:54|0.00015462
00:31:54|0.00015461
00:31:56|0.00015466
00:31:56|0.00015465
00:31:57|0.00015457
00:31:59|0.00015468
00:32:00|0.00015457
00:32:01|0.00015463
00:32:03|0.00015457
00:32:03|0.00015458
00:32:04|0.0001547
00:32:05|0.0001548
00:32:07|0.00015473
00:32:08|0.00015459
00:32:09|0.00015465
00:32:10|0.00015456
00:32:12|0.0001545
00:32:13|0.0001543
00:32:13|0.0001542
00:32:15|0.0001543
00:32:15|0.00015444
00:32:16|0.00015422
00:32:17|0.0001542
00:32:19|0.00015423
00:32:20|0.0001543
00:32:21|0.00015436
00:32:22|0.0001545
00:32:23|0.00015439
00:32:23|0.00015443
00:32:24|0.00015452
00:32:26|0.00015443
00:32:27|0.00015445
00:32:29|0.0001546
00:32:29|0.00015464
00:32:30|0.00015465
00:32:31|0.00015446
00:32:32|0.00015459
00:32:34|0.00015449
00:32:35|0.00015449
00:32:36|0.00015438
00:32:37|0.00015428
00:32:38|0.00015438
00:32:39|0.00015419
00:32:40|0.00015431
00:32:41|0.00015441
00:32:42|0.00015447
00:32:43|0.00015435
00:32:45|0.00015431
00:32:46|0.00015452
00:32:47|0.00015455
00:32:48|0.00015447
00:32:48|0.00015449
00:32:50|0.00015451
00:32:50|0.0001546
00:32:52|0.0001546
00:32:53|0.00015472
00:32:54|0.00015473
00:32:55|0.00015467
00:32:56|0.0001547
00:32:56|0.00015451
00:32:57|0.00015451
00:32:59|0.00015459
00:32:59|0.00015468
00:33:01|0.00015474
00:33:02|0.00015465
00:33:03|0.00015463
00:33:05|0.00015458
00:33:05|0.00015458
00:33:06|0.0001546
00:33:08|0.00015458
00:33:09|0.0001546
00:33:10|0.00015459
00:33:11|0.00015438
00:33:12|0.00015431
00:33:13|0.00015426
00:33:15|0.00015425
00:33:15|0.00015422
00:33:16|0.00015409
00:33:17|0.0001539
00:33:18|0.00015367
00:33:19|0.00015382
00:33:21|0.00015339
00:33:23|0.00015345
00:33:24|0.0001537
00:33:26|0.00015378
00:33:26|0.00015385
00:33:27|0.00015373
00:33:28|0.00015374
00:33:29|0.00015374
00:33:30|0.00015371
00:33:31|0.00015373
00:33:33|0.00015397
00:33:34|0.00015384
00:33:36|0.00015383
00:33:36|0.00015392
00:33:37|0.00015393
00:33:39|0.00015367
00:33:39|0.00015365
00:33:40|0.00015376
00:33:41|0.00015351
00:33:42|0.00015366
00:33:43|0.00015367
00:33:45|0.00015416
00:33:45|0.0001536
00:33:47|0.00015379
00:33:47|0.00015375
00:33:49|0.00015372
00:33:49|0.00015379
00:33:51|0.00015379
00:33:52|0.00015394
00:33:53|0.00015392
00:33:54|0.00015392
00:33:56|0.0001539
00:33:56|0.0001539
00:33:57|0.00015392
00:33:58|0.00015385
00:33:59|0.00015379
00:34:00|0.00015379
00:34:01|0.00015385
00:34:02|0.00015389
00:34:03|0.0001539
00:34:04|0.0001539
00:34:05|0.00015386
00:34:06|0.00015386
00:34:07|0.00015388
00:34:08|0.00015386
00:34:10|0.0001538
00:34:11|0.0001537
00:34:12|0.00015349
00:34:13|0.00015367
00:34:13|0.00015367
00:34:15|0.00015357
00:34:16|0.00015377
00:34:17|0.00015363
00:34:19|0.00015365
00:34:19|0.00015364
00:34:20|0.00015365
00:34:21|0.00015365
00:34:22|0.00015367
00:34:23|0.00015365
00:34:24|0.00015372
00:34:25|0.00015381
00:34:26|0.00015373
00:34:27|0.00015394
00:34:28|0.00015381
00:34:30|0.00015378
00:34:31|0.00015381
00:34:31|0.0001538
00:34:33|0.00015363
00:34:33|0.00015366
00:34:35|0.00015366
00:34:35|0.00015377
00:34:37|0.00015377
00:34:38|0.00015377
00:34:39|0.00015367
00:34:40|0.00015368
00:34:41|0.00015369
00:34:41|0.00015367
00:34:43|0.00015365
00:34:45|0.00015369
00:34:45|0.00015355
00:34:46|0.00015357
00:34:48|0.0001536
00:34:49|0.0001536
00:34:49|0.0001536
00:34:50|0.00015359
00:34:51|0.00015356
00:34:52|0.00015355
00:34:54|0.00015355
00:34:54|0.00015355
00:34:56|0.00015355
00:34:56|0.00015355
00:34:58|0.00015355
00:34:59|0.0001536
00:34:59|0.00015368
00:35:01|0.00015361
00:35:02|0.00015358
00:35:03|0.00015365
00:35:05|0.00015367
00:35:05|0.00015356
00:35:06|0.00015352
00:35:07|0.00015353
00:35:08|0.00015353
00:35:10|0.00015352
00:35:11|0.00015352
00:35:11|0.00015339
00:35:13|0.00015355
00:35:14|0.00015354
00:35:15|0.00015358
00:35:17|0.00015357
00:35:17|0.00015361
00:35:19|0.00015367
00:35:20|0.00015366
00:35:21|0.00015372
00:35:22|0.00015378
00:35:24|0.00015382
00:35:24|0.00015382
00:35:25|0.00015381
00:35:27|0.00015379
00:35:28|0.00015378
00:35:28|0.00015382
00:35:29|0.00015371
00:35:31|0.00015371
00:35:32|0.00015373
00:35:34|0.00015373
00:35:34|0.00015375
00:35:35|0.00015374
00:35:36|0.00015366
00:35:37|0.00015374
00:35:39|0.00015372
00:35:39|0.00015353
00:35:41|0.00015365
00:35:42|0.00015372
00:35:43|0.00015345
00:35:44|0.00015332
00:35:45|0.00015343
00:35:46|0.00015355
00:35:46|0.0001536
00:35:47|0.00015353
00:35:48|0.00015333
00:35:50|0.00015333
00:35:51|0.00015327
00:35:52|0.00015337
00:35:52|0.00015345
00:35:53|0.00015345
00:35:54|0.00015336
00:35:55|0.00015337
00:35:57|0.00015341
00:35:57|0.00015341
00:35:59|0.00015344
00:35:59|0.00015345
00:36:01|0.00015341
00:36:02|0.00015341
00:36:03|0.00015344
00:36:04|0.00015344
00:36:05|0.00015342
00:36:06|0.00015341
00:36:07|0.00015341
00:36:08|0.0001534
00:36:08|0.00015326
00:36:10|0.00015317
00:36:10|0.00015325
00:36:12|0.00015319
00:36:13|0.00015312
00:36:14|0.00015324
00:36:15|0.00015324
00:36:16|0.00015322
00:36:16|0.00015303
00:36:18|0.00015302
00:36:20|0.00015299
00:36:21|0.00015274
00:36:23|0.00015271
00:36:25|0.0001526
00:36:25|0.00015216
00:36:26|0.00015223
00:36:27|0.00015226
00:36:28|0.0001522
00:36:29|0.0001522
00:36:30|0.00015211
00:36:31|0.00015264
00:36:32|0.00015265
00:36:33|0.00015272
00:36:34|0.00015281
00:36:35|0.00015296
00:36:36|0.00015293
00:36:37|0.00015299
00:36:38|0.00015287
00:36:39|0.00015295
00:36:40|0.00015293
00:36:41|0.00015307
00:36:42|0.00015301
00:36:43|0.000153
00:36:44|0.00015306
00:36:45|0.00015309
00:36:46|0.00015309
00:36:47|0.00015315
00:36:48|0.00015324
00:36:50|0.00015334
00:36:50|0.00015335
00:36:51|0.00015336
00:36:53|0.00015338
00:36:54|0.00015339
00:36:55|0.0001534
00:36:57|0.0001534
00:36:57|0.00015342
00:36:58|0.00015349
00:36:59|0.00015368
00:37:00|0.00015353
00:37:02|0.0001537
00:37:03|0.0001537
00:37:03|0.00015369
00:37:05|0.0001535
00:37:06|0.00015347
00:37:07|0.00015345
00:37:09|0.00015346
00:37:09|0.00015342
00:37:10|0.00015346
00:37:11|0.00015342
00:37:12|0.00015329
00:37:13|0.00015335
00:37:14|0.00015341
00:37:15|0.0001532
00:37:16|0.00015329
00:37:18|0.00015329
00:37:20|0.0001533
00:37:20|0.0001533
00:37:22|0.0001533
00:37:23|0.0001533
00:37:25|0.00015308
00:37:25|0.00015311
00:37:26|0.00015308
00:37:27|0.00015308
00:37:28|0.000153
00:37:29|0.00015287
00:37:30|0.00015294
00:37:31|0.00015297
00:37:32|0.00015293
00:37:33|0.00015293
00:37:34|0.0001528
00:37:35|0.00015274
00:37:37|0.00015271
00:37:38|0.00015276
00:37:38|0.00015285
00:37:40|0.00015272
00:37:42|0.00015291
00:37:42|0.00015288
00:37:43|0.00015295
00:37:44|0.00015305
00:37:46|0.00015296
00:37:47|0.00015296
00:37:49|0.00015297
00:37:49|0.00015303
00:37:50|0.00015309
00:37:51|0.00015309
00:37:53|0.0001532
00:37:54|0.00015336
00:37:55|0.00015333
00:37:55|0.00015333
00:37:56|0.00015337
00:37:58|0.00015331
00:37:59|0.00015334
00:38:01|0.00015337
00:38:01|0.00015334
00:38:02|0.00015334
00:38:03|0.00015337
00:38:05|0.00015314
00:38:06|0.00015314
00:38:07|0.00015321
00:38:09|0.00015323
00:38:09|0.00015324
00:38:10|0.00015323
00:38:11|0.00015323
00:38:12|0.0001531
00:38:14|0.00015311
00:38:15|0.00015309
00:38:16|0.00015302
00:38:16|0.00015301
00:38:18|0.00015301
00:38:19|0.00015302
00:38:20|0.0001531
00:38:21|0.00015319
00:38:23|0.00015302
00:38:23|0.00015309
00:38:24|0.00015306
00:38:25|0.00015308
00:38:26|0.00015303
00:38:27|0.0001531
00:38:28|0.000153
00:38:29|0.00015309
00:38:30|0.00015303
00:38:31|0.00015303
00:38:32|0.00015305
00:38:33|0.00015314
00:38:34|0.00015314
00:38:35|0.00015319
00:38:36|0.00015314
00:38:37|0.00015314
00:38:38|0.00015321
00:38:39|0.00015321
00:38:40|0.0001532
00:38:41|0.00015319
00:38:42|0.00015319
00:38:44|0.00015315
00:38:45|0.00015314
00:38:45|0.0001532
00:38:47|0.00015326
00:38:47|0.00015329
00:38:48|0.00015329
00:38:50|0.00015316
00:38:51|0.00015318
00:38:51|0.00015329
00:38:53|0.00015329
00:38:54|0.00015319
00:38:55|0.00015323
00:38:56|0.00015321
00:38:57|0.00015318
00:38:58|0.00015322
00:38:59|0.00015313
00:39:00|0.00015316
00:39:01|0.00015323
00:39:02|0.00015323
00:39:03|0.00015326
00:39:04|0.00015323
00:39:05|0.00015323
00:39:06|0.00015327
00:39:07|0.00015327
00:39:08|0.00015324
00:39:09|0.00015323
00:39:10|0.00015327
00:39:11|0.00015326
00:39:12|0.00015333
00:39:13|0.00015334
00:39:14|0.00015331
00:39:16|0.00015341
00:39:16|0.00015341
00:39:18|0.0001534
00:39:18|0.00015336
00:39:20|0.00015339
00:39:22|0.00015339
00:39:22|0.00015317
00:39:24|0.00015314
00:39:25|0.00015313
00:39:26|0.00015298
00:39:27|0.00015297
00:39:28|0.0001529
00:39:29|0.00015298
00:39:30|0.00015299
00:39:31|0.00015299
00:39:32|0.00015279
00:39:33|0.00015275
00:39:34|0.00015285
00:39:35|0.00015285
00:39:36|0.00015288
00:39:37|0.00015297
00:39:38|0.00015297
00:39:39|0.00015295
00:39:40|0.00015295
00:39:41|0.00015294
00:39:42|0.00015292
00:39:43|0.00015291
00:39:44|0.000153
00:39:45|0.00015314
00:39:46|0.00015314
00:39:47|0.00015314
00:39:48|0.00015339
00:39:49|0.00015343
00:39:50|0.0001534
00:39:51|0.00015342
00:39:52|0.00015342
00:39:53|0.00015343
00:39:54|0.00015354
00:39:55|0.00015343
00:39:57|0.0001534
00:39:57|0.0001535
00:39:58|0.00015312
00:39:59|0.00015322
00:40:00|0.0001533
00:40:02|0.00015326
00:40:03|0.00015326
00:40:04|0.00015324
00:40:05|0.00015328
00:40:06|0.00015333
00:40:07|0.00015334
00:40:08|0.00015323
00:40:09|0.0001531
00:40:10|0.00015323
00:40:11|0.00015325
00:40:12|0.00015327
00:40:13|0.00015327
00:40:14|0.0001533
00:40:16|0.00015331
00:40:17|0.00015341
00:40:17|0.00015338
00:40:19|0.00015344
00:40:19|0.00015344
00:40:21|0.00015349
00:40:23|0.00015367
00:40:24|0.0001536
00:40:26|0.00015366
00:40:27|0.00015365
00:40:28|0.00015373
00:40:29|0.00015368
00:40:30|0.00015373
00:40:31|0.00015373
00:40:32|0.00015373
00:40:33|0.00015372
00:40:34|0.00015373
00:40:35|0.0001536
00:40:36|0.0001536
00:40:38|0.00015375
00:40:38|0.0001538
00:40:39|0.00015378
00:40:40|0.00015379
00:40:42|0.00015391
00:40:43|0.00015378
00:40:43|0.00015378
00:40:44|0.00015378
00:40:46|0.00015396
00:40:46|0.00015385
00:40:48|0.00015405
00:40:49|0.00015405
00:40:49|0.00015411
00:40:50|0.00015407
00:40:51|0.00015407
00:40:52|0.00015407
00:40:53|0.00015407
00:40:55|0.00015404
00:40:55|0.00015407
00:40:56|0.00015407
00:40:58|0.00015397
00:40:58|0.00015397
00:40:59|0.00015397
00:41:00|0.00015396
00:41:02|0.00015396
00:41:03|0.00015407
00:41:03|0.00015397
00:41:04|0.00015397
00:41:06|0.00015405
00:41:06|0.0001541
00:41:08|0.00015415
00:41:09|0.00015412
00:41:09|0.00015412
00:41:10|0.00015412
00:41:12|0.00015413
00:41:12|0.00015413
00:41:14|0.0001543
00:41:15|0.00015432
00:41:15|0.00015422
00:41:17|0.00015423
00:41:17|0.00015423
00:41:18|0.0001542
00:41:20|0.00015426
00:41:21|0.00015426
00:41:22|0.00015417
00:41:23|0.00015415
00:41:25|0.00015414
00:41:25|0.00015414
00:41:26|0.00015413
00:41:27|0.00015408
00:41:28|0.00015411
00:41:30|0.00015406
00:41:31|0.00015411
00:41:32|0.00015408
00:41:33|0.00015418
00:41:34|0.00015409
00:41:36|0.00015411
00:41:37|0.00015411
00:41:38|0.00015407
00:41:39|0.00015407
00:41:40|0.00015417
00:41:41|0.00015418
00:41:42|0.00015418
00:41:43|0.00015418
00:41:44|0.00015419
00:41:45|0.00015417
00:41:46|0.00015411
00:41:47|0.00015418
00:41:48|0.00015418
00:41:49|0.00015409
00:41:50|0.00015409
00:41:51|0.00015409
00:41:52|0.00015409
00:41:53|0.00015409
00:41:54|0.00015407
00:41:55|0.00015407
00:41:56|0.00015407
00:41:57|0.00015407
00:41:58|0.00015401
00:41:59|0.00015408
00:42:00|0.00015378
00:42:01|0.00015378
00:42:02|0.00015383
00:42:03|0.00015376
00:42:04|0.00015374
00:42:05|0.00015374
00:42:06|0.00015371
00:42:07|0.00015376
00:42:08|0.00015384
00:42:09|0.00015372
00:42:10|0.00015372
00:42:11|0.00015373
00:42:12|0.00015373
00:42:13|0.00015371
00:42:14|0.00015372
00:42:15|0.00015373
00:42:16|0.00015372
00:42:17|0.00015377
00:42:18|0.00015377
00:42:19|0.00015384
00:42:20|0.00015381
00:42:21|0.00015389
00:42:22|0.00015397
00:42:23|0.0001538
00:42:24|0.00015385
00:42:25|0.00015385
00:42:27|0.00015385
00:42:28|0.0001539
00:42:29|0.00015382
00:42:30|0.00015381
00:42:31|0.00015381
00:42:32|0.00015387
00:42:33|0.00015387
00:42:34|0.00015386
00:42:35|0.00015393
00:42:36|0.00015395
00:42:38|0.00015387
00:42:38|0.00015394
00:42:40|0.00015391
00:42:41|0.00015391
00:42:42|0.00015391
00:42:43|0.00015387
00:42:44|0.00015392
00:42:45|0.00015396
00:42:46|0.00015396
00:42:47|0.00015392
00:42:48|0.00015391
00:42:49|0.00015391
00:42:50|0.00015391
00:42:51|0.00015394
00:42:52|0.00015395
00:42:53|0.00015395
00:42:54|0.00015392
00:42:55|0.00015393
00:42:56|0.00015393
00:42:57|0.00015393
00:42:58|0.00015393
00:42:59|0.00015396
00:43:00|0.00015396
00:43:01|0.00015393
00:43:02|0.00015391
00:43:04|0.00015386
00:43:05|0.0001539
00:43:06|0.00015389
00:43:07|0.00015389
00:43:07|0.00015389
00:43:08|0.00015389
00:43:09|0.00015386
00:43:10|0.00015385
00:43:12|0.00015385
00:43:12|0.00015385
00:43:14|0.00015385
00:43:15|0.00015385
00:43:16|0.00015385
00:43:17|0.00015386
00:43:18|0.00015386
00:43:19|0.00015384
00:43:20|0.00015384
00:43:21|0.00015384
00:43:22|0.00015384
00:43:23|0.00015386
00:43:25|0.00015385
00:43:26|0.00015385
00:43:27|0.00015385
00:43:28|0.00015385
00:43:29|0.00015385
00:43:30|0.00015385
00:43:31|0.00015386
00:43:32|0.00015388
00:43:34|0.00015388
00:43:35|0.00015386
00:43:36|0.00015386
00:43:38|0.00015382
00:43:38|0.00015382
00:43:40|0.00015383
00:43:40|0.00015376
00:43:41|0.00015379
00:43:42|0.00015381
00:43:43|0.00015382
00:43:44|0.00015382
00:43:45|0.00015382
00:43:47|0.00015382
00:43:47|0.00015382
00:43:49|0.00015387
00:43:50|0.00015386
00:43:51|0.00015387
00:43:51|0.00015389
00:43:52|0.00015394
00:43:53|0.00015394
00:43:54|0.00015395
00:43:55|0.00015395
00:43:56|0.00015412
00:43:57|0.00015412
00:43:59|0.00015426
00:43:59|0.00015435
00:44:01|0.00015445
00:44:01|0.00015444
00:44:02|0.00015436
00:44:03|0.00015443
00:44:04|0.00015433
00:44:06|0.00015433
00:44:07|0.00015444
00:44:08|0.00015444
00:44:09|0.00015433
00:44:10|0.00015434
00:44:11|0.00015433
00:44:12|0.00015438
00:44:13|0.0001543
00:44:14|0.00015435
00:44:15|0.0001543
00:44:16|0.00015424
00:44:17|0.00015414
00:44:18|0.0001541
00:44:19|0.00015419
00:44:20|0.00015419
00:44:21|0.00015414
00:44:22|0.00015412
00:44:23|0.00015418
00:44:24|0.00015407
00:44:25|0.00015415
00:44:27|0.00015415
00:44:28|0.00015414
00:44:30|0.00015412
00:44:31|0.00015419
00:44:32|0.00015418
00:44:33|0.00015409
00:44:34|0.00015413
00:44:35|0.00015414
00:44:36|0.00015414
00:44:37|0.0001541
00:44:38|0.0001541
00:44:39|0.0001541
00:44:40|0.0001541
00:44:41|0.00015412
00:44:42|0.00015407
00:44:43|0.00015407
00:44:44|0.0001541
00:44:45|0.0001541
00:44:46|0.0001541
00:44:47|0.00015406
00:44:49|0.00015406
00:44:49|0.00015406
00:44:50|0.00015412
00:44:51|0.00015412
00:44:52|0.00015412
00:44:53|0.00015415
00:44:55|0.00015412
00:44:56|0.00015414
00:44:57|0.00015415
00:44:58|0.00015415
00:44:59|0.00015407
00:45:00|0.00015415
00:45:01|0.00015398
00:45:02|0.000154
00:45:04|0.00015402
00:45:04|0.00015403
00:45:05|0.00015403
00:45:06|0.00015403
00:45:08|0.00015398
00:45:10|0.00015418
00:45:10|0.00015416
00:45:12|0.00015408
00:45:12|0.00015403
00:45:13|0.00015392
00:45:15|0.00015406
00:45:15|0.00015406
00:45:16|0.00015406
00:45:17|0.00015403
00:45:19|0.00015403
00:45:19|0.00015403
00:45:20|0.00015403
00:45:21|0.00015401
00:45:22|0.00015402
00:45:23|0.00015401
00:45:24|0.000154
00:45:25|0.000154
00:45:26|0.00015404
00:45:28|0.00015404
00:45:30|0.00015402
00:45:31|0.000154
00:45:32|0.000154
00:45:33|0.000154
00:45:34|0.000154
00:45:35|0.000154
00:45:37|0.00015393
00:45:38|0.0001539
00:45:38|0.00015392
00:45:39|0.0001539
00:45:40|0.00015388
00:45:41|0.00015374
00:45:43|0.00015371
00:45:43|0.00015371
00:45:45|0.00015376
00:45:46|0.00015376
00:45:47|0.00015365
00:45:48|0.00015354
00:45:48|0.00015357
00:45:50|0.00015349
00:45:51|0.00015343
00:45:52|0.00015342
00:45:54|0.00015362
00:45:54|0.0001537
00:45:55|0.00015369
00:45:57|0.00015369
00:45:58|0.00015369
00:45:59|0.00015369
00:46:00|0.0001537
00:46:01|0.00015395
00:46:03|0.00015402
00:46:04|0.00015411
00:46:04|0.00015411
00:46:06|0.00015414
00:46:06|0.00015407
00:46:08|0.00015407
00:46:09|0.00015406
00:46:09|0.00015406
00:46:11|0.00015414
00:46:12|0.00015414
00:46:12|0.00015411
00:46:14|0.00015411
00:46:15|0.00015411
00:46:16|0.00015402
00:46:17|0.00015401
00:46:18|0.00015402
00:46:19|0.00015409
00:46:20|0.00015409
00:46:21|0.00015408
00:46:22|0.00015406
00:46:23|0.0001541
00:46:24|0.0001541
00:46:25|0.0001541
00:46:26|0.0001541
00:46:27|0.00015409
00:46:28|0.00015408
00:46:29|0.00015423
00:46:31|0.00015414
00:46:32|0.00015411
00:46:33|0.00015414
00:46:35|0.00015418
00:46:36|0.00015414
00:46:37|0.00015414
00:46:38|0.00015414
00:46:39|0.00015414
00:46:40|0.00015416
00:46:41|0.00015434
00:46:42|0.00015434
00:46:43|0.00015431
00:46:44|0.00015433
00:46:45|0.0001543
00:46:46|0.00015426
00:46:47|0.00015417
00:46:49|0.00015425
00:46:49|0.00015418
00:46:51|0.00015424
00:46:51|0.00015424
00:46:53|0.00015425
00:46:54|0.00015425
00:46:55|0.00015425
00:46:56|0.00015426
00:46:57|0.00015425
00:46:58|0.00015425
00:46:59|0.00015424
00:47:00|0.00015426
00:47:01|0.00015423
00:47:02|0.00015419
00:47:03|0.00015419
00:47:04|0.00015419
00:47:05|0.00015419
00:47:06|0.00015425
00:47:07|0.00015417
00:47:08|0.00015417
00:47:10|0.00015419
00:47:10|0.00015419
00:47:11|0.00015425
00:47:13|0.00015423
00:47:13|0.00015423
00:47:14|0.00015424
00:47:15|0.00015423
00:47:16|0.0001542
00:47:18|0.00015423
00:47:18|0.00015424
00:47:20|0.00015423
00:47:20|0.00015423
00:47:21|0.00015434
00:47:22|0.00015434
00:47:23|0.00015434
00:47:24|0.00015436
00:47:25|0.00015436
00:47:26|0.00015434
00:47:27|0.00015441
00:47:28|0.00015441
00:47:30|0.0001545
00:47:31|0.00015447
00:47:33|0.00015451
00:47:33|0.00015448
00:47:34|0.00015457
00:47:35|0.00015452
00:47:36|0.0001545
00:47:38|0.00015443
00:47:39|0.00015443
00:47:41|0.00015443
00:47:41|0.00015436
00:47:42|0.00015436
00:47:43|0.00015449
00:47:44|0.00015451
00:47:45|0.00015451
00:47:46|0.0001544
00:47:47|0.0001544
00:47:48|0.0001544
00:47:49|0.00015445
00:47:50|0.0001544
00:47:52|0.00015443
00:47:52|0.00015443
00:47:53|0.00015443
00:47:54|0.00015443
00:47:56|0.0001544
00:47:57|0.00015443
00:47:58|0.00015445
00:48:00|0.00015442
00:48:00|0.00015442
00:48:01|0.00015445
00:48:02|0.00015445
00:48:03|0.00015444
00:48:04|0.00015446
00:48:05|0.00015442
00:48:06|0.00015442
00:48:07|0.00015446
00:48:08|0.0001544
00:48:10|0.00015442
00:48:11|0.00015442
00:48:12|0.00015442
00:48:12|0.00015442
00:48:14|0.00015442
00:48:15|0.00015442
00:48:16|0.00015454
00:48:17|0.00015449
00:48:18|0.00015454
00:48:18|0.00015454
00:48:20|0.00015454
00:48:22|0.00015451
00:48:22|0.00015451
00:48:23|0.00015454
00:48:24|0.00015454
00:48:25|0.00015452
00:48:26|0.00015454
00:48:27|0.00015457
00:48:28|0.0001546
00:48:29|0.00015459
00:48:30|0.00015453
00:48:31|0.00015459
00:48:32|0.00015454
00:48:33|0.00015455
00:48:34|0.0001545
00:48:36|0.0001545
00:48:37|0.00015456
00:48:38|0.00015463
00:48:39|0.00015452
00:48:40|0.00015452
00:48:41|0.00015461
00:48:42|0.00015454
00:48:43|0.00015453
00:48:44|0.00015459
00:48:45|0.00015461
00:48:46|0.00015461
00:48:47|0.0001546
00:48:48|0.0001546
00:48:49|0.00015455
00:48:50|0.00015454
00:48:51|0.00015454
00:48:52|0.00015454
00:48:53|0.00015452
00:48:54|0.00015452
00:48:55|0.00015453
00:48:56|0.00015454
00:48:57|0.00015459
00:48:58|0.00015459
00:48:59|0.00015457
00:49:01|0.00015474
00:49:02|0.00015471
00:49:02|0.00015475
00:49:04|0.00015488
00:49:04|0.00015478
00:49:05|0.00015485
00:49:06|0.00015486
00:49:07|0.00015486
00:49:09|0.00015488
00:49:09|0.0001549
00:49:10|0.00015486
00:49:11|0.00015486
00:49:12|0.00015486
00:49:14|0.00015489
00:49:16|0.0001549
00:49:16|0.0001549
00:49:18|0.00015491
00:49:19|0.00015493
00:49:19|0.00015493
00:49:21|0.0001549
00:49:21|0.000155
00:49:22|0.00015505
00:49:24|0.00015506
00:49:25|0.00015501
00:49:26|0.00015507
00:49:26|0.00015512
00:49:27|0.00015514
00:49:28|0.00015515
00:49:29|0.00015517
00:49:30|0.00015517
00:49:32|0.00015529
00:49:33|0.00015524
00:49:34|0.0001553
00:49:35|0.0001553
00:49:36|0.0001553
00:49:37|0.00015538
00:49:38|0.00015545
00:49:39|0.00015545
00:49:40|0.00015532
00:49:41|0.00015533
00:49:42|0.0001554
00:49:43|0.00015533
00:49:44|0.00015538
00:49:45|0.0001554
00:49:46|0.00015526
00:49:47|0.00015524
00:49:48|0.0001554
00:49:49|0.00015526
00:49:50|0.00015517
00:49:51|0.00015538
00:49:52|0.0001553
00:49:53|0.0001553
00:49:54|0.00015518
00:49:55|0.00015518
00:49:56|0.00015521
00:49:58|0.00015525
00:49:58|0.00015522
00:49:59|0.00015522
00:50:00|0.00015516
00:50:02|0.00015522
00:50:03|0.0001552
00:50:04|0.0001553
00:50:04|0.00015532
00:50:05|0.00015531
00:50:07|0.00015539
00:50:08|0.00015539
00:50:08|0.00015539
00:50:10|0.00015526
00:50:11|0.0001553
00:50:12|0.00015524
00:50:13|0.00015518
00:50:14|0.00015512
00:50:16|0.00015511
00:50:16|0.00015511
00:50:18|0.00015511
00:50:18|0.00015512
00:50:19|0.00015527
00:50:20|0.00015524
00:50:22|0.00015524
00:50:22|0.00015515
00:50:24|0.00015516
00:50:25|0.00015521
00:50:25|0.0001553
00:50:27|0.00015516
00:50:28|0.00015539
00:50:29|0.00015522
00:50:30|0.00015534
00:50:32|0.00015531
00:50:33|0.00015529
00:50:33|0.00015532
00:50:35|0.0001554
00:50:36|0.00015536
00:50:37|0.00015555
00:50:38|0.00015543
00:50:39|0.0001555
00:50:40|0.00015554
00:50:41|0.00015554
00:50:42|0.0001555
00:50:43|0.00015553
00:50:44|0.00015553
00:50:45|0.00015555
00:50:46|0.0001556
00:50:47|0.00015559
00:50:48|0.00015553
00:50:49|0.00015547
00:50:50|0.00015547
00:50:51|0.00015551
00:50:52|0.00015552
00:50:53|0.00015548
00:50:54|0.00015548
00:50:55|0.00015547
00:50:56|0.00015556
00:50:57|0.00015544
00:50:58|0.00015543
00:50:59|0.00015546
00:51:00|0.00015549
00:51:01|0.00015556
00:51:02|0.00015556
00:51:03|0.00015556
00:51:04|0.0001555
00:51:05|0.00015543
00:51:06|0.00015543
00:51:07|0.00015539
00:51:08|0.00015539
00:51:10|0.00015548
00:51:11|0.00015548
00:51:11|0.00015547
00:51:13|0.00015544
00:51:13|0.00015545
00:51:14|0.0001552
00:51:15|0.00015531
00:51:17|0.00015531
00:51:18|0.00015531
00:51:19|0.00015531
00:51:20|0.0001553
00:51:21|0.00015525
00:51:23|0.00015525
00:51:24|0.00015526
00:51:25|0.00015537
00:51:25|0.00015536
00:51:26|0.00015535
00:51:28|0.00015533
00:51:29|0.00015527
00:51:30|0.00015526
00:51:31|0.00015527
00:51:33|0.00015527
00:51:33|0.00015528
00:51:35|0.00015524
00:51:36|0.00015523
00:51:37|0.00015529
00:51:38|0.00015529
00:51:39|0.00015523
00:51:40|0.00015527
00:51:41|0.0001552
00:51:42|0.00015521
00:51:44|0.00015521
00:51:45|0.0001552
00:51:47|0.0001552
00:51:48|0.00015502
00:51:49|0.00015513
00:51:50|0.00015513
00:51:51|0.00015512
00:51:52|0.00015499
00:51:53|0.00015492
00:51:54|0.00015493
00:51:55|0.00015491
00:51:57|0.0001546
00:51:58|0.00015458
00:51:59|0.00015464
00:52:00|0.00015468
00:52:01|0.00015462
00:52:03|0.0001546
00:52:04|0.0001546
00:52:04|0.0001546
00:52:06|0.00015463
00:52:07|0.00015466
00:52:07|0.00015473
00:52:09|0.00015477
00:52:09|0.00015472
00:52:10|0.0001547
00:52:12|0.0001547
00:52:12|0.0001547
00:52:13|0.0001547
00:52:15|0.0001547
00:52:15|0.00015474
00:52:16|0.00015475
00:52:18|0.00015475
00:52:18|0.00015475
00:52:19|0.0001548
00:52:20|0.00015475
00:52:22|0.00015476
00:52:22|0.00015483
00:52:23|0.00015483
00:52:25|0.00015476
00:52:26|0.00015476
00:52:26|0.00015474
00:52:27|0.00015477
00:52:28|0.00015485
00:52:30|0.00015485
00:52:30|0.00015476
00:52:32|0.00015476
00:52:32|0.00015476
00:52:33|0.00015475
00:52:35|0.00015477
00:52:36|0.00015476
00:52:38|0.00015476
00:52:38|0.00015476
00:52:39|0.00015477
00:52:41|0.00015485
00:52:41|0.00015494
00:52:42|0.00015491
00:52:43|0.000155
00:52:44|0.00015502
00:52:46|0.0001551
00:52:46|0.00015503
00:52:47|0.000155
00:52:48|0.000155
00:52:50|0.00015504
00:52:51|0.00015504
00:52:52|0.00015504
00:52:53|0.00015507
00:52:54|0.00015509
00:52:55|0.00015509
00:52:56|0.00015496
00:52:57|0.000155
00:52:59|0.000155
00:52:59|0.00015502
00:53:00|0.00015505
00:53:01|0.000155
00:53:02|0.00015502
00:53:03|0.00015502
00:53:04|0.00015508
00:53:05|0.00015508
00:53:06|0.00015508
00:53:08|0.00015509
00:53:09|0.00015509
00:53:10|0.00015509
00:53:11|0.00015509
00:53:12|0.00015509
00:53:13|0.00015508
00:53:14|0.00015508
00:53:15|0.00015504
00:53:16|0.00015504
00:53:17|0.00015504
00:53:18|0.00015505
00:53:19|0.00015505
00:53:20|0.00015505
00:53:21|0.00015505
00:53:22|0.00015505
00:53:23|0.00015505
00:53:24|0.00015505
00:53:25|0.00015505
00:53:26|0.00015505
00:53:27|0.00015504
00:53:28|0.00015505
00:53:29|0.00015505
00:53:30|0.00015505
00:53:31|0.00015508
00:53:32|0.00015508
00:53:33|0.00015509
00:53:34|0.00015514
00:53:35|0.00015511
00:53:37|0.00015517
00:53:37|0.00015511
00:53:38|0.00015511
00:53:39|0.00015511
00:53:40|0.00015511
00:53:41|0.00015511
00:53:43|0.00015517
00:53:43|0.00015517
00:53:44|0.00015512
00:53:46|0.00015512
00:53:46|0.00015511
00:53:47|0.00015513
00:53:48|0.00015513
00:53:50|0.00015505
00:53:51|0.00015501
00:53:52|0.00015509
00:53:53|0.00015509
00:53:54|0.00015506
00:53:56|0.00015503
00:53:56|0.000155
00:53:58|0.00015501
00:53:59|0.00015476
00:54:00|0.00015486
00:54:01|0.00015488
00:54:02|0.00015501
00:54:03|0.00015501
00:54:04|0.00015508
00:54:05|0.00015508
00:54:06|0.00015498
00:54:07|0.00015511
00:54:08|0.00015511
00:54:09|0.00015506
00:54:10|0.00015506
00:54:11|0.00015506
00:54:12|0.00015515
00:54:13|0.0001551
00:54:14|0.00015511
00:54:16|0.00015516
00:54:17|0.00015511
00:54:18|0.00015507
00:54:19|0.00015501
00:54:20|0.00015505
00:54:21|0.00015508
00:54:22|0.00015507
00:54:23|0.00015506
00:54:24|0.00015508
00:54:25|0.00015513
00:54:26|0.00015483
00:54:27|0.00015485
00:54:28|0.00015487
00:54:29|0.00015487
00:54:30|0.00015487
00:54:31|0.00015487
00:54:32|0.00015491
00:54:33|0.00015491
00:54:34|0.00015494
00:54:36|0.00015499
00:54:36|0.00015499
00:54:37|0.00015499
00:54:39|0.00015499
00:54:40|0.00015499
00:54:42|0.00015499
00:54:43|0.00015499
00:54:43|0.00015499
00:54:44|0.00015499
00:54:45|0.00015503
00:54:46|0.00015503
00:54:47|0.00015503
00:54:48|0.00015503
00:54:49|0.00015503
00:54:50|0.00015503
00:54:52|0.00015506
00:54:53|0.00015506
00:54:54|0.00015506
00:54:55|0.00015505
00:54:55|0.00015502
00:54:57|0.00015502
00:54:58|0.00015499
00:54:59|0.00015499
00:55:00|0.00015502
00:55:00|0.00015499
00:55:02|0.000155
00:55:03|0.00015499
00:55:03|0.00015499
00:55:05|0.00015499
00:55:05|0.00015499
00:55:06|0.00015499
00:55:08|0.00015499
00:55:08|0.00015499
00:55:10|0.00015499
00:55:11|0.00015499
00:55:12|0.00015499
00:55:12|0.00015499
00:55:13|0.00015499
00:55:15|0.00015499
00:55:16|0.00015499
00:55:17|0.00015499
00:55:18|0.00015499
00:55:19|0.00015499
00:55:20|0.00015499
00:55:20|0.00015499
00:55:22|0.00015498
00:55:22|0.00015498
00:55:24|0.00015497
00:55:25|0.00015498
00:55:27|0.00015498
00:55:27|0.00015498
00:55:28|0.00015498
00:55:29|0.00015498
00:55:30|0.00015493
00:55:31|0.00015493
00:55:32|0.00015499
00:55:33|0.00015499
00:55:34|0.00015497
00:55:35|0.00015497
00:55:36|0.00015497
00:55:37|0.00015498
00:55:38|0.00015498
00:55:40|0.00015496
00:55:40|0.00015498
00:55:42|0.00015498
00:55:43|0.00015498
00:55:44|0.00015497
00:55:45|0.00015497
00:55:45|0.00015499
00:55:47|0.00015498
00:55:48|0.00015498
00:55:48|0.00015498
00:55:49|0.00015498
00:55:50|0.00015498
00:55:52|0.00015499
00:55:53|0.00015499
00:55:54|0.0001552
00:55:55|0.0001552
00:55:55|0.00015529
00:55:56|0.00015529
00:55:58|0.0001552
00:55:58|0.00015521
00:56:00|0.00015521
00:56:00|0.00015516
00:56:01|0.00015516
00:56:04|0.0001553
00:56:04|0.00015528
00:56:05|0.00015528
00:56:06|0.00015533
00:56:07|0.00015533
00:56:08|0.00015531
00:56:09|0.00015531
00:56:10|0.00015538
00:56:11|0.00015538
00:56:12|0.00015538
00:56:14|0.00015538
00:56:14|0.00015533
00:56:16|0.00015537
00:56:17|0.00015537
00:56:18|0.00015532
00:56:19|0.00015532
00:56:20|0.00015527
00:56:22|0.00015523
00:56:22|0.00015525
00:56:23|0.00015522
00:56:24|0.00015526
00:56:26|0.00015526
00:56:27|0.00015527
00:56:28|0.00015527
00:56:29|0.00015527
00:56:30|0.00015527
00:56:31|0.00015527
00:56:32|0.00015527
00:56:33|0.00015527
00:56:34|0.00015523
00:56:36|0.00015525
00:56:36|0.00015525
00:56:38|0.00015525
00:56:39|0.00015527
00:56:40|0.00015527
00:56:42|0.00015525
00:56:42|0.00015525
00:56:44|0.00015525
00:56:45|0.00015526
00:56:45|0.00015523
00:56:46|0.00015525
00:56:47|0.00015527
00:56:49|0.00015522
00:56:49|0.00015516
00:56:50|0.00015516
00:56:52|0.00015518
00:56:52|0.00015518
00:56:54|0.00015518
00:56:54|0.00015522
00:56:56|0.00015521
00:56:56|0.00015521
00:56:57|0.00015518
00:56:59|0.00015518
00:57:00|0.00015518
00:57:01|0.00015505
00:57:02|0.00015515
00:57:02|0.00015515
00:57:04|0.00015515
00:57:04|0.00015516
00:57:05|0.0001551
00:57:06|0.0001551
00:57:07|0.00015515
00:57:08|0.00015515
00:57:09|0.00015515
00:57:10|0.00015512
00:57:12|0.00015505
00:57:12|0.00015501
00:57:14|0.000155
00:57:14|0.00015497
00:57:16|0.00015496
00:57:16|0.00015496
00:57:18|0.00015498
00:57:19|0.00015484
00:57:20|0.00015481
00:57:21|0.00015481
00:57:22|0.00015473
00:57:23|0.00015474
00:57:24|0.00015476
00:57:25|0.00015475
00:57:26|0.00015476
00:57:27|0.00015476
00:57:28|0.00015476
00:57:29|0.00015476
00:57:30|0.00015476
00:57:31|0.00015476
00:57:33|0.00015481
00:57:33|0.00015476
00:57:34|0.00015479
00:57:36|0.00015479
00:57:37|0.00015477
00:57:37|0.00015479
00:57:39|0.00015479
00:57:40|0.00015479
00:57:42|0.00015485
00:57:43|0.00015485
00:57:44|0.00015481
00:57:45|0.0001548
00:57:45|0.0001548
00:57:46|0.00015477
00:57:47|0.00015477
00:57:48|0.0001548
00:57:50|0.0001548
00:57:50|0.00015487
00:57:51|0.00015488
00:57:52|0.00015481
00:57:53|0.00015481
00:57:55|0.00015497
00:57:56|0.00015485
00:57:56|0.00015485
00:57:58|0.00015485
00:57:59|0.00015489
00:58:00|0.0001549
00:58:01|0.0001549
00:58:01|0.00015486
00:58:03|0.00015493
00:58:04|0.00015493
00:58:05|0.00015497
00:58:07|0.00015497
00:58:07|0.00015497
00:58:08|0.00015491
00:58:09|0.00015491
00:58:10|0.00015497
00:58:12|0.00015496
00:58:13|0.00015496
00:58:14|0.00015491
00:58:14|0.00015495
00:58:16|0.00015495
00:58:16|0.00015493
00:58:17|0.00015493
00:58:19|0.00015493
00:58:20|0.00015486
00:58:20|0.00015493
00:58:22|0.00015494
00:58:22|0.00015493
00:58:23|0.00015489
00:58:25|0.00015485
00:58:25|0.00015485
00:58:27|0.00015485
00:58:27|0.00015485
00:58:28|0.00015466
00:58:29|0.00015473
00:58:30|0.00015473
00:58:32|0.00015473
00:58:33|0.00015473
00:58:34|0.00015472
00:58:35|0.00015486
00:58:36|0.0001549
00:58:37|0.00015486
00:58:38|0.00015486
00:58:40|0.00015486
00:58:40|0.00015486
00:58:41|0.00015488
00:58:42|0.00015488
00:58:43|0.00015485
00:58:45|0.00015486
00:58:47|0.00015485
00:58:47|0.00015484
00:58:48|0.00015484
00:58:49|0.00015484
00:58:50|0.0001548
00:58:51|0.00015478
00:58:52|0.00015476
00:58:53|0.00015475
00:58:54|0.00015475
00:58:55|0.00015475
00:58:56|0.00015475
00:58:57|0.00015476
00:58:58|0.00015476
00:58:59|0.00015476
00:59:00|0.00015476
00:59:01|0.00015473
00:59:02|0.00015478
00:59:04|0.0001547
00:59:06|0.0001547
00:59:06|0.0001547
00:59:07|0.0001547
00:59:08|0.0001547
00:59:10|0.00015466
00:59:11|0.00015466
00:59:12|0.0001548
00:59:14|0.00015482
00:59:14|0.00015482
00:59:15|0.00015473
00:59:16|0.00015481
00:59:17|0.00015481
00:59:18|0.00015495
00:59:19|0.00015495
00:59:21|0.00015495
00:59:22|0.0001549
00:59:24|0.0001549
00:59:24|0.00015491
00:59:25|0.00015491
00:59:26|0.00015491
00:59:28|0.00015494
00:59:30|0.00015492
00:59:30|0.00015492
00:59:32|0.00015484
00:59:32|0.00015484
00:59:33|0.00015484
00:59:34|0.00015484
00:59:35|0.00015484
00:59:37|0.00015484
00:59:37|0.00015484
00:59:38|0.00015483
00:59:39|0.00015483
00:59:40|0.00015483
00:59:41|0.00015484
00:59:42|0.00015485
00:59:43|0.00015485
00:59:44|0.00015485
00:59:45|0.0001549
00:59:46|0.0001549
00:59:48|0.00015479
00:59:49|0.00015479
00:59:50|0.00015484
00:59:51|0.00015484
00:59:52|0.00015484
00:59:53|0.00015484
00:59:54|0.00015489
00:59:55|0.00015491
00:59:56|0.00015491
00:59:57|0.00015491
00:59:58|0.0001549
00:59:59|0.0001549
01:00:01|0.00015476
01:00:01|0.00015484
01:00:02|0.0001548
01:00:03|0.00015477
01:00:05|0.00015477
01:00:06|0.00015476
01:00:06|0.0001548
01:00:08|0.00015471
01:00:09|0.00015471
01:00:10|0.00015477
01:00:11|0.00015477
01:00:12|0.00015474
01:00:12|0.00015474
01:00:14|0.00015474
01:00:15|0.00015474
01:00:16|0.00015474
01:00:17|0.00015474
01:00:19|0.00015474
01:00:20|0.00015472
01:00:21|0.0001547
01:00:23|0.00015471
01:00:24|0.00015473
01:00:26|0.00015472
01:00:27|0.00015475
01:00:28|0.00015475
01:00:29|0.00015475
01:00:30|0.00015484
01:00:31|0.00015484
01:00:32|0.00015484
01:00:33|0.00015479
01:00:35|0.00015479
01:00:36|0.00015479
01:00:37|0.00015477
01:00:38|0.00015477
01:00:39|0.00015476
01:00:40|0.00015476
01:00:40|0.00015479
01:00:42|0.00015478
01:00:43|0.00015475
01:00:44|0.00015475
01:00:45|0.00015475
01:00:46|0.00015475
01:00:48|0.00015475
01:00:48|0.00015475
01:00:50|0.00015474
01:00:51|0.00015474
01:00:51|0.0001547
01:00:53|0.0001547
01:00:54|0.0001547
01:00:55|0.0001547
01:00:55|0.00015471
01:00:57|0.00015471
01:00:58|0.0001547
01:00:59|0.0001547
01:01:00|0.0001547
01:01:01|0.00015458
01:01:02|0.00015462
01:01:03|0.00015461
01:01:04|0.0001545
01:01:05|0.0001545
01:01:06|0.00015438
01:01:07|0.00015444
01:01:08|0.00015434
01:01:09|0.00015442
01:01:10|0.00015442
01:01:11|0.00015428
01:01:12|0.00015425
01:01:13|0.00015424
01:01:14|0.0001542
01:01:15|0.00015425
01:01:16|0.00015417
01:01:17|0.0001541
01:01:19|0.0001541
01:01:19|0.0001541
01:01:20|0.00015408
01:01:21|0.00015404
01:01:22|0.000154
01:01:23|0.00015403
01:01:25|0.000154
01:01:26|0.000154
01:01:28|0.00015388
01:01:28|0.00015387
01:01:30|0.0001538
01:01:31|0.00015386
01:01:33|0.00015389
01:01:34|0.00015389
01:01:35|0.00015395
01:01:36|0.00015386
01:01:37|0.00015386
01:01:39|0.0001539
01:01:39|0.00015391
01:01:41|0.00015391
01:01:42|0.00015386
01:01:43|0.0001539
01:01:44|0.0001539
01:01:46|0.00015392
01:01:46|0.00015388
01:01:47|0.0001538
01:01:48|0.00015399
01:01:49|0.00015399
01:01:50|0.00015399
01:01:51|0.00015398
01:01:52|0.00015398
01:01:53|0.00015398
01:01:54|0.00015398
01:01:55|0.00015398
01:01:56|0.00015398
01:01:57|0.00015411
01:01:58|0.00015408
01:01:59|0.00015414
01:02:00|0.00015414
01:02:01|0.00015418
01:02:03|0.00015439
01:02:04|0.00015441
01:02:04|0.0001546
01:02:05|0.00015445
01:02:07|0.0001543
01:02:08|0.0001543
01:02:09|0.0001543
01:02:09|0.0001543
01:02:12|0.00015439
01:02:12|0.00015436
01:02:13|0.00015436
01:02:14|0.00015437
01:02:15|0.00015437
01:02:16|0.00015437
01:02:17|0.00015435
01:02:18|0.00015434
01:02:20|0.00015433
01:02:20|0.00015436
01:02:21|0.00015414
01:02:22|0.00015415
01:02:23|0.00015414
01:02:24|0.00015413
01:02:26|0.00015427
01:02:28|0.00015413
01:02:28|0.00015413
01:02:30|0.00015413
01:02:30|0.00015413
01:02:32|0.00015417
01:02:32|0.00015417
01:02:34|0.00015417
01:02:36|0.00015427
01:02:36|0.00015427
01:02:38|0.00015427
01:02:40|0.0001543
01:02:40|0.0001543
01:02:41|0.0001543
01:02:42|0.0001543
01:02:43|0.00015426
01:02:44|0.00015426
01:02:45|0.00015417
01:02:47|0.00015417
01:02:47|0.0001542
01:02:49|0.0001542
01:02:50|0.0001542
01:02:51|0.0001542
01:02:52|0.0001542
01:02:52|0.00015411
01:02:54|0.0001541
01:02:55|0.0001541
01:02:56|0.0001541
01:02:57|0.00015407
01:02:57|0.00015407
01:02:58|0.00015403
01:03:00|0.00015403
01:03:01|0.00015401
01:03:02|0.00015405
01:03:03|0.00015405
01:03:04|0.00015405
01:03:05|0.00015405
01:03:06|0.00015405
01:03:07|0.00015407
01:03:08|0.000154
01:03:09|0.000154
01:03:10|0.00015406
01:03:11|0.00015408
01:03:12|0.00015408
01:03:13|0.00015412
01:03:14|0.00015417
01:03:15|0.00015408
01:03:16|0.00015408
01:03:17|0.00015408
01:03:18|0.00015401
01:03:19|0.000154
01:03:20|0.000154
01:03:21|0.00015402
01:03:22|0.00015391
01:03:23|0.00015387
01:03:25|0.00015387
01:03:26|0.00015369
01:03:27|0.00015375
01:03:28|0.00015369
01:03:29|0.00015369
01:03:31|0.00015369
01:03:32|0.00015365
01:03:33|0.00015368
01:03:34|0.00015369
01:03:36|0.00015356
01:03:37|0.00015352
01:03:37|0.00015351
01:03:38|0.00015347
01:03:39|0.00015346
01:03:41|0.00015347
01:03:42|0.00015346
01:03:42|0.00015347
01:03:43|0.00015341
01:03:45|0.00015341
01:03:45|0.00015334
01:03:47|0.00015301
01:03:48|0.00015315
01:03:49|0.000153
01:03:50|0.00015287
01:03:51|0.00015291
01:03:53|0.0001528
01:03:53|0.00015281
01:03:54|0.00015294
01:03:55|0.000153
01:03:56|0.00015288
01:03:57|0.00015292
01:03:59|0.00015295
01:03:59|0.0001531
01:04:00|0.000153
01:04:01|0.00015302
01:04:02|0.00015298
01:04:04|0.00015305
01:04:05|0.00015305
01:04:06|0.00015312
01:04:07|0.00015292
01:04:09|0.00015295
01:04:10|0.00015295
01:04:10|0.00015295
01:04:11|0.00015297
01:04:12|0.00015287
01:04:13|0.00015288
01:04:15|0.00015285
01:04:15|0.00015282
01:04:17|0.00015282
01:04:18|0.00015281
01:04:19|0.00015278
01:04:20|0.0001528
01:04:21|0.0001527
01:04:21|0.0001528
01:04:22|0.00015292
01:04:23|0.00015297
01:04:24|0.00015297
01:04:26|0.00015288
01:04:27|0.00015288
01:04:28|0.00015279
01:04:30|0.00015274
01:04:30|0.00015275
01:04:31|0.00015266
01:04:33|0.00015277
01:04:34|0.00015277
01:04:35|0.0001527
01:04:36|0.0001527
01:04:37|0.0001527
01:04:38|0.00015264
01:04:40|0.00015262
01:04:40|0.00015262
01:04:41|0.0001525
01:04:42|0.00015247
01:04:43|0.00015242
01:04:44|0.0001524
01:05:30|0.00015222
01:05:35|0.00015283
01:05:36|0.00015283
01:05:42|0.00015289
01:05:42|0.0001528
01:05:43|0.00015289
01:05:45|0.00015289
01:05:45|0.0001529
01:05:47|0.00015285
01:05:48|0.00015285
01:05:49|0.0001531
01:05:50|0.00015304
01:05:51|0.00015305
01:05:52|0.00015305
01:05:54|0.00015312
01:05:54|0.00015312
01:05:56|0.00015317
01:05:56|0.00015317
01:05:57|0.00015311
01:05:58|0.00015311
01:05:59|0.00015309
01:06:00|0.00015317
01:06:02|0.00015317
01:06:02|0.00015311
01:06:03|0.00015303
01:06:05|0.00015315
01:06:06|0.00015306
01:06:08|0.000153
01:06:08|0.000153
01:06:10|0.00015299
01:06:11|0.000153
01:06:12|0.00015294
01:06:13|0.00015294
01:06:15|0.0001525
01:06:15|0.00015252
01:06:17|0.00015252
01:06:18|0.00015253
01:06:19|0.0001525
01:06:19|0.00015239
01:06:21|0.00015237
01:06:22|0.00015228
01:06:23|0.00015224
01:06:24|0.00015232
01:06:25|0.00015225
01:06:26|0.00015221
01:06:28|0.0001522
01:06:29|0.00015212
01:06:30|0.00015215
01:06:32|0.0001521
01:06:33|0.0001522
01:06:34|0.0001521
01:06:35|0.00015217
01:06:37|0.00015216
01:06:39|0.0001521
01:06:39|0.0001521
01:06:40|0.00015216
01:06:41|0.0001521
01:06:42|0.00015214
01:06:44|0.00015202
01:06:44|0.0001521
01:06:45|0.00015214
01:06:46|0.0001522
01:06:48|0.00015225
01:06:49|0.00015225
01:06:50|0.0001523
01:06:51|0.00015215
01:06:53|0.00015217
01:06:54|0.00015232
01:06:55|0.00015236
01:06:56|0.00015249
01:06:57|0.00015238
01:06:58|0.0001525
01:07:00|0.0001525
01:07:00|0.00015249
01:07:01|0.00015248
01:07:02|0.0001525
01:07:03|0.0001525
01:07:05|0.0001524
01:07:06|0.00015248
01:07:07|0.0001525
01:07:08|0.00015254
01:07:09|0.00015254
01:07:10|0.0001526
01:07:11|0.00015264
01:07:12|0.00015257
01:07:13|0.00015266
01:07:14|0.00015258
01:07:15|0.00015268
01:07:16|0.00015254
01:07:17|0.0001526
01:07:18|0.0001526
01:07:20|0.00015254
01:07:20|0.00015254
01:07:22|0.00015254
01:07:23|0.0001526
01:07:24|0.00015261
01:07:25|0.00015263
01:07:26|0.0001525
01:07:27|0.0001526
01:07:28|0.00015272
01:07:30|0.00015272
01:07:30|0.00015261
01:07:31|0.00015264
01:07:34|0.0001527
01:07:35|0.00015272
01:07:35|0.00015272
01:07:36|0.00015272
01:07:37|0.00015272
01:07:39|0.00015272
01:07:40|0.00015288
01:07:41|0.00015283
01:07:42|0.00015285
01:07:43|0.00015305
01:07:44|0.00015301
01:07:45|0.0001531
01:07:46|0.00015293
01:07:47|0.00015301
01:07:48|0.00015316
01:07:49|0.00015312
01:07:50|0.00015312
01:07:51|0.00015312
01:07:52|0.00015311
01:07:53|0.00015311
01:07:54|0.00015311
01:07:55|0.00015305
01:07:56|0.00015312
01:07:57|0.00015312
01:07:58|0.00015307
01:07:59|0.00015308
01:08:00|0.00015302
01:08:01|0.000153
01:08:02|0.00015306
01:08:03|0.000153
01:08:04|0.00015321
01:08:06|0.00015321
01:08:07|0.00015313
01:08:08|0.00015308
01:08:09|0.00015308
01:08:09|0.00015307
01:08:10|0.0001531
01:08:11|0.0001532
01:08:13|0.00015311
01:08:13|0.00015311
01:08:14|0.00015324
01:08:16|0.00015328
01:08:17|0.00015332
01:08:17|0.0001533
01:08:18|0.0001533
01:08:19|0.00015333
01:08:21|0.00015334
01:08:22|0.00015334
01:08:23|0.00015333
01:08:24|0.00015331
01:08:24|0.00015331
01:08:26|0.0001534
01:08:27|0.00015334
01:08:28|0.00015337
01:08:29|0.00015333
01:08:31|0.0001532
01:08:32|0.00015326
01:08:33|0.00015326
01:08:34|0.00015314
01:08:34|0.00015328
01:08:35|0.00015328
01:08:36|0.00015328
01:08:38|0.00015328
01:08:39|0.00015333
01:08:41|0.00015342
01:08:41|0.00015342
01:08:42|0.00015337
01:08:43|0.0001534
01:08:44|0.0001534
01:08:46|0.0001535
01:08:47|0.0001535
01:08:48|0.00015342
01:08:48|0.00015353
01:08:50|0.00015358
01:08:51|0.00015368
01:08:51|0.00015371
01:08:53|0.00015359
01:08:54|0.00015359
01:08:54|0.00015357
01:08:56|0.0001535
01:08:57|0.00015352
01:08:58|0.00015353
01:08:59|0.0001535
01:08:59|0.0001535
01:09:00|0.00015357
01:09:01|0.00015358
01:09:03|0.00015351
01:09:05|0.00015346
01:09:06|0.00015337
01:09:06|0.00015335
01:09:07|0.00015347
01:09:10|0.00015331
01:09:10|0.0001533
01:09:11|0.00015337
01:09:13|0.0001534
01:09:14|0.00015343
01:09:15|0.00015331
01:09:16|0.00015331
01:09:17|0.00015331
01:09:18|0.00015342
01:09:18|0.00015336
01:09:19|0.00015349
01:09:21|0.00015349
01:09:21|0.00015349
01:09:22|0.00015349
01:09:24|0.00015349
01:09:24|0.00015349
01:09:25|0.00015337
01:09:27|0.00015336
01:09:27|0.00015336
01:09:29|0.00015342
01:09:30|0.00015335
01:09:31|0.00015343
01:09:41|0.0001534
01:09:41|0.00015329
01:09:42|0.00015321
01:09:43|0.00015321
01:09:44|0.00015321
01:09:45|0.00015321
01:09:46|0.00015323
01:09:47|0.0001531
01:09:48|0.00015317
01:09:49|0.00015309
01:09:50|0.00015314
01:09:51|0.00015307
01:09:52|0.00015305
01:09:53|0.00015305
01:09:54|0.00015304
01:09:55|0.00015305
01:09:56|0.00015307
01:09:57|0.00015295
01:09:59|0.00015295
01:10:00|0.00015305
01:10:00|0.00015292
01:10:01|0.00015292
01:10:02|0.00015303
01:10:03|0.00015321
01:10:04|0.00015311
01:10:06|0.00015322
01:10:07|0.00015288
01:10:08|0.00015289
01:10:09|0.00015295
01:10:10|0.00015295
01:10:11|0.00015293
01:10:12|0.0001529
01:10:13|0.00015292
01:10:14|0.00015292
01:10:15|0.00015291
01:10:16|0.00015291
01:10:17|0.00015291
01:10:18|0.00015295
01:10:19|0.00015295
01:10:20|0.00015295
01:10:21|0.00015293
01:10:22|0.00015293
01:10:23|0.00015293
01:10:24|0.00015294
01:10:25|0.00015295
01:10:26|0.00015295
01:10:27|0.00015299
01:10:28|0.00015298
01:10:29|0.00015309
01:10:30|0.00015302
01:10:31|0.00015302
01:10:33|0.00015311
01:10:34|0.00015316
01:10:35|0.00015328
01:10:35|0.00015328
01:10:37|0.00015327
01:10:38|0.00015327
01:10:39|0.00015323
01:10:41|0.00015328
01:10:42|0.0001531
01:10:43|0.00015314
01:10:44|0.00015314
01:10:45|0.00015323
01:10:46|0.00015293
01:10:47|0.00015299
01:10:48|0.000153
01:10:49|0.00015305
01:10:50|0.00015315
01:10:51|0.00015312
01:10:52|0.00015312
01:10:53|0.0001531
01:10:54|0.0001531
01:10:55|0.00015303
01:10:57|0.00015314
01:10:58|0.00015314
01:10:58|0.00015312
01:10:59|0.00015312
01:11:00|0.00015299
01:11:01|0.00015282
01:11:02|0.00015277
01:11:04|0.00015284
01:11:04|0.00015276
01:11:05|0.00015277
01:11:06|0.00015277
01:11:08|0.00015282
01:11:09|0.00015282
01:11:10|0.00015265
01:11:11|0.00015277
01:11:12|0.00015263
01:11:13|0.00015294
01:11:14|0.00015294
01:11:15|0.00015262
01:11:16|0.00015262
01:11:17|0.00015271
01:11:18|0.00015271
01:11:20|0.0001519
01:11:21|0.00015187
01:11:22|0.0001518
01:11:23|0.00015196
01:11:24|0.00015187
01:11:25|0.00015193
01:11:25|0.00015188
01:11:27|0.00015187
01:11:28|0.00015192
01:11:29|0.00015192
01:11:31|0.00015211
01:11:31|0.00015215
01:11:32|0.00015215
01:11:33|0.00015203
01:11:34|0.00015203
01:11:35|0.00015209
01:11:36|0.00015215
01:11:38|0.0001521
01:11:39|0.0001521
01:11:40|0.00015212
01:11:42|0.00015214
01:11:42|0.00015209
01:11:44|0.00015217
01:11:45|0.00015205
01:11:46|0.00015191
01:11:47|0.00015197
01:11:49|0.0001519
01:11:49|0.00015178
01:11:50|0.00015171
01:11:51|0.00015177
01:11:52|0.00015181
01:11:53|0.00015171
01:11:54|0.00015178
01:11:55|0.00015179
01:11:56|0.00015179
01:11:57|0.00015183
01:11:58|0.00015184
01:11:59|0.00015199
01:12:00|0.0001519
01:12:01|0.00015201
01:12:03|0.0001519
01:12:04|0.00015199
01:12:05|0.00015193
01:12:06|0.00015182
01:12:08|0.00015183
01:12:08|0.00015178
01:12:09|0.00015157
01:12:10|0.00015164
01:12:11|0.00015164
01:12:12|0.000151
01:12:13|0.00015115
01:12:14|0.00015102
01:12:16|0.00015125
01:12:16|0.0001513
01:12:18|0.00015109
01:12:20|0.00015142
01:12:21|0.00015133
01:12:21|0.00015144
01:12:22|0.00015155
01:12:24|0.0001516
01:12:24|0.00015158
01:12:26|0.00015158
01:12:26|0.00015143
01:12:27|0.00015141
01:12:28|0.00015127
01:12:29|0.00015122
01:12:31|0.00015129
01:12:33|0.00015129
01:12:34|0.00015129
01:12:35|0.00015129
01:12:37|0.0001514
01:12:38|0.0001514
01:12:38|0.00015139
01:12:39|0.00015151
01:12:40|0.00015143
01:12:43|0.00015156
01:12:43|0.00015145
01:12:44|0.00015129
01:12:45|0.00015118
01:12:47|0.00015118
01:12:48|0.00015117
01:12:50|0.00015111
01:12:51|0.00015122
01:12:51|0.00015111
01:12:53|0.00015133
01:12:54|0.00015133
01:12:55|0.00015153
01:12:56|0.00015146
01:12:57|0.00015143
01:12:59|0.00015144
01:12:59|0.00015144
01:13:00|0.00015144
01:13:01|0.0001513
01:13:02|0.00015137
01:13:03|0.00015145
01:13:04|0.00015147
01:13:05|0.00015153
01:13:06|0.00015153
01:13:07|0.00015151
01:13:08|0.00015152
01:13:09|0.00015153
01:13:10|0.00015152
01:13:11|0.00015151
01:13:12|0.00015162
01:13:13|0.00015144
01:13:14|0.00015144
01:13:15|0.00015127
01:13:16|0.00015136
01:13:17|0.00015127
01:13:19|0.00015136
01:13:19|0.00015131
01:13:21|0.00015137
01:13:22|0.00015137
01:13:23|0.00015132
01:13:24|0.00015144
01:13:25|0.00015136
01:13:26|0.00015137
01:13:27|0.00015139
01:13:28|0.00015139
01:13:29|0.0001516
01:13:29|0.00015156
01:13:30|0.00015158
01:13:31|0.00015158
01:13:33|0.00015155
01:13:35|0.00015165
01:13:36|0.00015155
01:13:37|0.0001516
01:13:38|0.0001516
01:13:39|0.0001516
01:13:40|0.00015156
01:13:41|0.00015163
01:13:42|0.0001516
01:13:43|0.0001516
01:13:44|0.00015155
01:13:45|0.00015155
01:13:47|0.00015158
01:13:48|0.00015159
01:13:48|0.0001516
01:13:49|0.00015159
01:13:51|0.00015159
01:13:53|0.00015163
01:13:53|0.0001516
01:13:54|0.00015163
01:13:55|0.00015162
01:13:57|0.00015174
01:13:58|0.00015174
01:13:58|0.00015175
01:14:00|0.00015189
01:14:01|0.00015187
01:14:02|0.00015187
01:14:03|0.00015189
01:14:04|0.00015187
01:14:05|0.00015192
01:14:07|0.00015191
01:14:07|0.00015191
01:14:09|0.00015191
01:14:10|0.00015213
01:14:10|0.00015213
01:14:12|0.00015214
01:14:12|0.00015219
01:14:13|0.0001522
01:14:14|0.0001522
01:14:15|0.00015219
01:14:17|0.00015231
01:14:17|0.0001523
01:14:19|0.00015118
01:14:20|0.00015139
01:14:20|0.00015151
01:14:21|0.00015144
01:14:23|0.00015149
01:14:23|0.00015146
01:14:24|0.00015144
01:14:26|0.00015148
01:14:27|0.00015148
01:14:27|0.00015151
01:14:29|0.0001516
01:14:30|0.0001516
01:14:30|0.00015159
01:14:32|0.00015154
01:14:33|0.00015144
01:14:34|0.00015144
01:14:34|0.00015143
01:14:36|0.00015143
01:14:38|0.00015143
01:14:38|0.00015139
01:14:39|0.00015135
01:14:41|0.00015138
01:14:42|0.00015137
01:14:43|0.00015137
01:14:44|0.00015137
01:14:46|0.00015135
01:14:47|0.0001513
01:14:47|0.00015132
01:14:50|0.0001513
01:14:50|0.0001513
01:14:51|0.0001513
01:14:53|0.0001513
01:14:53|0.0001513
01:14:54|0.00015135
01:14:55|0.00015135
01:14:56|0.00015135
01:14:57|0.0001513
01:14:59|0.00015135
01:14:59|0.00015132
01:15:00|0.00015152
01:15:01|0.00015152
01:15:02|0.0001514
01:15:04|0.00015143
01:15:06|0.00015136
01:15:06|0.00015135
01:15:08|0.00015135
01:15:10|0.00015136
01:15:10|0.0001513
01:15:11|0.0001513
01:15:13|0.00015131
01:15:13|0.00015131
01:15:14|0.0001513
01:15:16|0.0001513
01:15:16|0.0001513
01:15:18|0.00015134
01:15:19|0.0001512
01:15:20|0.0001513
01:15:21|0.0001513
01:15:22|0.00015135
01:15:23|0.00015135
01:15:24|0.00015135
01:15:25|0.00015135
01:15:26|0.00015136
01:15:27|0.00015136
01:15:28|0.00015136
01:15:29|0.00015135
01:15:30|0.00015135
01:15:31|0.00015135
01:15:32|0.00015136
01:15:33|0.00015144
01:15:34|0.00015141
01:15:35|0.00015146
01:15:36|0.00015146
01:15:37|0.00015151
01:15:39|0.00015145
01:15:39|0.00015145
01:15:41|0.00015163
01:15:42|0.00015168
01:15:43|0.00015161
01:15:44|0.00015164
01:15:45|0.00015164
01:15:46|0.00015164
01:15:47|0.00015161
01:15:48|0.00015165
01:15:49|0.00015164
01:15:51|0.00015154
01:15:52|0.0001516
01:15:53|0.00015144
01:15:54|0.00015156
01:15:55|0.00015154
01:15:56|0.00015148
01:15:57|0.00015154
01:15:57|0.00015154
01:15:59|0.00015154
01:16:00|0.00015154
01:16:01|0.00015154
01:16:02|0.00015158
01:16:04|0.00015156
01:16:04|0.00015154
01:16:05|0.00015161
01:16:06|0.00015167
01:16:07|0.00015163
01:16:08|0.00015163
01:16:09|0.00015156
01:16:10|0.00015164
01:16:11|0.00015169
01:16:12|0.00015173
01:16:14|0.00015172
01:16:15|0.00015172
01:16:15|0.00015179
01:16:17|0.00015179
01:16:18|0.00015175
01:16:19|0.00015175
01:16:20|0.00015178
01:16:21|0.00015179
01:16:22|0.00015178
01:16:23|0.00015178
01:16:24|0.0001517
01:16:25|0.00015175
01:16:25|0.00015172
01:16:27|0.00015172
01:16:28|0.00015172
01:16:29|0.00015172
01:16:30|0.00015164
01:16:31|0.00015178
01:16:32|0.00015177
01:16:33|0.00015179
01:16:34|0.0001518
01:16:35|0.0001518
01:16:36|0.00015179
01:16:37|0.00015161
01:16:38|0.00015167
01:16:40|0.00015165
01:16:40|0.00015164
01:16:42|0.00015167
01:16:43|0.00015165
01:16:44|0.00015164
01:16:45|0.00015169
01:16:46|0.00015164
01:16:47|0.00015164
01:16:48|0.00015164
01:16:49|0.00015164
01:16:51|0.00015163
01:16:51|0.00015163
01:16:54|0.00015161
01:16:54|0.00015159
01:16:55|0.00015163
01:16:56|0.00015164
01:16:57|0.00015164
01:16:59|0.00015171
01:17:00|0.00015171
01:17:01|0.00015172
01:17:02|0.00015172
01:17:03|0.00015163
01:17:05|0.0001517
01:17:05|0.0001517
01:17:07|0.0001517
01:17:08|0.00015176
01:17:10|0.0001517
01:17:11|0.00015171
01:17:12|0.00015171
01:17:13|0.00015171
01:17:16|0.00015143
01:17:16|0.00015144
01:17:18|0.00015139
01:17:20|0.00015139
01:17:20|0.00015139
01:17:24|0.00015143
01:17:24|0.00015137
01:17:25|0.00015127
01:17:26|0.00015128
01:17:27|0.00015135
01:17:28|0.00015125
01:17:29|0.00015131
01:17:30|0.00015132
01:17:32|0.00015127
01:17:32|0.00015127
01:17:33|0.00015133
01:17:34|0.00015128
01:17:35|0.00015101
01:17:37|0.00015108
01:17:38|0.00015105
01:17:39|0.00015106
01:17:41|0.00015115
01:17:43|0.00015122
01:17:43|0.00015122
01:17:44|0.00015132
01:17:45|0.00015129
01:17:47|0.00015129
01:17:49|0.00015128
01:17:50|0.00015125
01:17:52|0.00015129
01:17:52|0.00015123
01:17:53|0.00015122
01:17:54|0.00015123
01:17:55|0.00015124
01:17:56|0.00015126
01:17:57|0.00015126
01:17:58|0.00015128
01:17:59|0.0001513
01:18:00|0.0001513
01:18:01|0.00015135
01:18:03|0.00015127
01:18:04|0.00015127
01:18:05|0.00015126
01:18:05|0.00015103
01:18:07|0.00015109
01:18:09|0.00015107
01:18:09|0.00015107
01:18:10|0.00015107
01:18:11|0.000151
01:18:12|0.00015108
01:18:14|0.000151
01:18:15|0.00015092
01:18:15|0.00015085
01:18:17|0.00015072
01:18:17|0.00015073
01:18:19|0.0001507
01:18:20|0.00015066
01:18:21|0.0001498
01:18:21|0.00014981
01:18:23|0.00014963
01:18:23|0.00014979
01:18:25|0.00014992
01:18:26|0.00014986
01:18:26|0.00015006
01:18:28|0.00014975
01:18:30|0.00014973
01:18:30|0.00015022
01:18:32|0.00015
01:18:32|0.00015026
01:18:33|0.00015017
01:18:34|0.00015022
01:18:35|0.0001502
01:18:37|0.00015022
01:18:37|0.00015031
01:18:38|0.00015033
01:18:40|0.00015029
01:18:41|0.00015042
01:18:42|0.00015062
01:18:43|0.0001507
01:18:44|0.00015073
01:18:45|0.00015063
01:18:46|0.0001508
01:18:47|0.00015077
01:18:48|0.00015081
01:18:49|0.00015088
01:18:50|0.00015086
01:18:51|0.00015088
01:18:52|0.00015083
01:18:53|0.00015064
01:18:54|0.00015064
01:18:55|0.0001507
01:18:56|0.00015061
01:18:58|0.00015065
01:18:58|0.00015053
01:18:59|0.0001506
01:19:00|0.00015057
01:19:02|0.00015057
01:19:02|0.00015057
01:19:05|0.00015063
01:19:05|0.00015058
01:19:06|0.00015061
01:19:07|0.00015067
01:19:09|0.00015065
01:19:10|0.00015069
01:19:12|0.00015075
01:19:12|0.00015073
01:19:13|0.00015073
01:19:14|0.00015072
01:19:15|0.00015076
01:19:17|0.0001508
01:19:19|0.00015072
01:19:19|0.0001508
01:19:21|0.0001508
01:19:21|0.00015083
01:19:22|0.00015076
01:19:23|0.00015073
01:19:24|0.00015079
01:19:25|0.00015076
01:19:26|0.00015083
01:19:27|0.00015077
01:19:28|0.00015077
01:19:29|0.00015074
01:19:30|0.00015079
01:19:31|0.0001508
01:19:32|0.00015081
01:19:33|0.0001508
01:19:34|0.00015082
01:19:35|0.00015092
01:19:36|0.00015092
01:19:37|0.00015091
01:19:38|0.00015099
01:19:39|0.00015094
01:19:41|0.00015077
01:19:43|0.00015075
01:19:43|0.00015082
01:19:44|0.0001507
01:19:47|0.0001508
01:19:47|0.00015083
01:19:48|0.00015082
01:19:49|0.00015082
01:19:52|0.0001509
01:19:53|0.00015084
01:19:54|0.00015084
01:19:55|0.0001509
01:19:56|0.0001509
01:19:57|0.00015024
01:19:59|0.00015034
01:19:59|0.00015021
01:20:01|0.0001503
01:20:01|0.0001504
01:20:02|0.00015045
01:20:04|0.00015043
01:20:05|0.00015039
01:20:05|0.00015053
01:20:07|0.00015046
01:20:08|0.00015049
01:20:09|0.00015055
01:20:10|0.00015046
01:20:11|0.00015038
01:20:12|0.0001502
01:20:13|0.00015025
01:20:14|0.00015024
01:20:15|0.00015
01:20:16|0.00015011
01:20:17|0.00014999
01:20:18|0.00015005
01:20:19|0.00014999
01:20:20|0.00014997
01:20:21|0.0001499
01:20:22|0.0001498
01:20:23|0.00014985
01:20:24|0.0001497
01:20:25|0.00014969
01:20:26|0.0001497
01:20:27|0.00014969
01:20:28|0.00014968
01:20:30|0.00014964
01:20:30|0.0001497
01:20:32|0.00014985
01:20:32|0.00015013
01:20:33|0.00015011
01:20:35|0.00015025
01:20:36|0.00015013
01:20:36|0.00015025
01:20:38|0.00015019
01:20:38|0.00015024
01:20:40|0.00015014
01:20:41|0.00015008
01:20:43|0.00015007
01:20:43|0.00015005
01:20:44|0.00015001
01:20:46|0.00015012
01:20:47|0.00015011
01:20:48|0.00015019
01:20:49|0.00015039
01:20:51|0.0001504
01:20:52|0.00015039
01:20:52|0.00015035
01:20:53|0.00015036
01:20:55|0.00015036
01:20:55|0.0001504
01:20:57|0.00015036
01:20:58|0.00015035
01:20:59|0.0001504
01:20:59|0.00015048
01:21:02|0.00015036
01:21:03|0.00015036
01:21:04|0.00015049
01:21:05|0.00015042
01:21:06|0.00015044
01:21:07|0.00015046
01:21:08|0.00015048
01:21:09|0.00015054
01:21:10|0.00015058
01:21:11|0.00015057
01:21:13|0.00015046
01:21:13|0.00015064
01:21:14|0.00015069
01:21:15|0.00015079
01:21:16|0.00015082
01:21:18|0.00015079
01:21:18|0.00015098
01:21:19|0.00015089
01:21:20|0.00015089
01:21:21|0.00015089
01:21:22|0.0001509
01:21:23|0.0001509
01:21:24|0.00015097
01:21:25|0.00015105
01:21:27|0.00015111
01:21:27|0.00015109
01:21:28|0.00015118
01:21:30|0.00015127
01:21:30|0.00015119
01:21:31|0.00015119
01:21:33|0.00015125
01:21:34|0.00015124
01:21:34|0.00015125
01:21:35|0.00015138
01:21:36|0.00015136
01:21:38|0.00015112
01:21:39|0.00015111
01:21:39|0.0001511
01:21:41|0.00015085
01:21:41|0.00015091
01:21:43|0.0001509
01:21:44|0.00015092
01:21:45|0.00015092
01:21:46|0.00015092
01:21:48|0.000151
01:21:48|0.00015102
01:21:50|0.00015103
01:21:51|0.00015114
01:21:52|0.00015114
01:21:53|0.00015109
01:21:54|0.00015108
01:21:55|0.00015103
01:21:56|0.00015103
01:21:57|0.00015107
01:21:58|0.00015108
01:21:59|0.00015108
01:22:00|0.00015108
01:22:01|0.0001511
01:22:02|0.00015109
01:22:03|0.00015116
01:22:04|0.00015116
01:22:05|0.00015116
01:22:07|0.00015108
01:22:07|0.000151
01:22:08|0.00015102
01:22:09|0.00015102
01:22:11|0.000151
01:22:11|0.00015106
01:22:13|0.00015106
01:22:13|0.00015106
01:22:15|0.00015106
01:22:15|0.00015106
01:22:16|0.00015102
01:22:18|0.00015106
01:22:19|0.00015108
01:22:19|0.00015108
01:22:20|0.000151
01:22:21|0.000151
01:22:23|0.00015106
01:22:23|0.000151
01:22:25|0.00015098
01:22:25|0.00015098
01:22:26|0.00015097
01:22:27|0.00015097
01:22:28|0.00015098
01:22:29|0.00015098
01:22:30|0.00015098
01:22:31|0.00015099
01:22:32|0.00015099
01:22:34|0.00015106
01:22:35|0.00015103
01:22:36|0.00015103
01:22:37|0.00015106
01:22:38|0.00015106
01:22:39|0.00015106
01:22:41|0.00015106
01:22:41|0.00015106
01:22:43|0.00015106
01:22:44|0.00015108
01:22:46|0.0001513
01:22:47|0.00015128
01:22:48|0.00015128
01:22:49|0.00015131
01:22:50|0.00015128
01:22:51|0.00015119
01:22:52|0.00015125
01:22:54|0.00015133
01:22:54|0.00015133
01:22:56|0.00015134
01:22:57|0.00015143
01:22:58|0.00015149
01:22:59|0.00015149
01:23:01|0.00015144
01:23:02|0.0001514
01:23:03|0.00015113
01:23:04|0.00015114
01:23:05|0.00015122
01:23:06|0.00015123
01:23:07|0.00015126
01:23:09|0.00015125
01:23:10|0.00015125
01:23:11|0.0001512
01:23:11|0.0001512
01:23:13|0.00015141
01:23:14|0.00015119
01:23:15|0.00015119
01:23:16|0.00015119
01:23:17|0.00015119
01:23:19|0.0001514
01:23:20|0.00015135
01:23:20|0.00015126
01:23:21|0.00015127
01:23:23|0.00015132
01:23:24|0.00015113
01:23:24|0.00015115
01:23:26|0.00015113
01:23:26|0.00015107
01:23:27|0.00015108
01:23:28|0.00015104
01:23:30|0.00015115
01:23:30|0.00015128
01:23:31|0.00015123
01:23:32|0.00015128
01:23:33|0.00015143
01:23:35|0.00015109
01:23:35|0.00015119
01:23:37|0.00015113
01:23:37|0.00015112
01:23:39|0.00015119
01:23:39|0.00015119
01:23:40|0.00015119
01:23:42|0.00015119
01:23:43|0.00015128
01:23:43|0.00015129
01:23:45|0.00015128
01:23:46|0.0001515
01:23:48|0.0001515
01:23:49|0.00015149
01:23:49|0.0001515
01:23:51|0.00015152
01:23:51|0.00015152
01:23:53|0.00015151
01:23:54|0.0001516
01:23:56|0.00015151
01:23:56|0.00015149
01:23:57|0.00015155
01:23:58|0.0001516
01:24:00|0.00015166
01:24:00|0.00015192
01:24:02|0.00015183
01:24:04|0.00015187
01:24:04|0.00015185
01:24:06|0.00015183
01:24:06|0.00015186
01:24:07|0.00015182
01:24:08|0.00015189
01:24:10|0.00015187
01:24:10|0.00015179
01:24:11|0.00015167
01:24:13|0.00015167
01:24:14|0.00015192
01:24:14|0.00015187
01:24:16|0.00015167
01:24:16|0.00015167
01:24:18|0.00015159
01:24:20|0.0001516
01:24:20|0.0001516
01:24:21|0.00015163
01:24:23|0.0001518
01:24:24|0.00015168
01:24:25|0.00015168
01:24:26|0.00015182
01:24:28|0.0001517
01:24:28|0.0001517
01:24:29|0.00015171
01:24:30|0.00015173
01:24:31|0.00015182
01:24:32|0.00015182
01:24:33|0.00015182
01:24:34|0.00015182
01:24:35|0.00015187
01:24:36|0.00015187
01:24:37|0.00015188
01:24:38|0.00015188
01:24:39|0.00015182
01:24:40|0.00015179
01:24:41|0.00015185
01:24:42|0.00015202
01:24:43|0.00015193
01:24:44|0.00015202
01:24:46|0.00015205
01:24:47|0.00015205
01:24:49|0.00015204
01:24:50|0.00015204
01:24:52|0.00015209
01:24:52|0.00015209
01:24:53|0.00015209
01:24:54|0.0001521
01:24:55|0.00015216
01:24:56|0.0001521
01:24:58|0.00015219
01:25:00|0.00015218
01:25:02|0.00015249
01:25:02|0.00015255
01:25:04|0.00015256
01:25:04|0.00015268
01:25:06|0.00015258
01:25:08|0.00015271
01:25:08|0.00015273
01:25:09|0.00015252
01:25:10|0.00015259
01:25:12|0.00015261
01:25:13|0.00015266
01:25:14|0.00015258
01:25:15|0.00015258
01:25:17|0.0001527
01:25:17|0.0001527
01:25:18|0.00015258
01:25:19|0.00015257
01:25:20|0.00015262
01:25:21|0.00015261
01:25:22|0.00015262
01:25:24|0.00015262
01:25:24|0.00015261
01:25:25|0.00015261
01:25:26|0.00015262
01:25:27|0.00015258
01:25:29|0.00015257
01:25:30|0.0001526
01:25:31|0.00015236
01:25:32|0.00015233
01:25:32|0.00015232
01:25:34|0.00015232
01:25:34|0.00015233
01:25:35|0.00015233
01:25:36|0.00015233
01:25:37|0.00015243
01:25:38|0.00015234
01:25:42|0.00015256
01:25:43|0.00015249
01:25:45|0.00015251
01:25:45|0.00015251
01:25:46|0.00015251
01:25:48|0.00015255
01:25:48|0.0001525
01:25:51|0.00015243
01:25:51|0.00015248
01:25:53|0.00015245
01:25:54|0.00015245
01:25:55|0.00015239
01:25:56|0.00015238
01:25:57|0.00015249
01:25:58|0.00015249
01:25:59|0.00015249
01:26:00|0.00015243
01:26:01|0.00015234
01:26:02|0.00015234
01:26:03|0.00015234
01:26:04|0.00015236
01:26:05|0.00015236
01:26:06|0.00015236
01:26:07|0.00015242
01:26:08|0.00015241
01:26:09|0.00015234
01:26:10|0.00015242
01:26:11|0.00015229
01:26:13|0.00015204
01:26:13|0.00015211
01:26:15|0.0001521
01:26:15|0.0001521
01:26:17|0.0001521
01:26:17|0.00015205
01:26:19|0.00015203
01:26:20|0.00015203
01:26:22|0.00015207
01:26:22|0.00015206
01:26:24|0.00015193
01:26:25|0.00015179
01:26:25|0.00015183
01:26:27|0.00015189
01:26:28|0.00015198
01:26:29|0.00015185
01:26:30|0.00015189
01:26:31|0.0001519
01:26:32|0.00015189
01:26:33|0.00015192
01:26:34|0.00015187
01:26:35|0.00015192
01:26:36|0.00015184
01:26:37|0.0001519
01:26:39|0.00015192
01:26:40|0.00015192
01:26:40|0.0001519
01:26:42|0.00015202
01:26:43|0.00015192
01:26:43|0.00015191
01:26:45|0.00015191
01:26:46|0.00015192
01:26:46|0.0001519
01:26:49|0.0001519
01:26:49|0.0001519
01:26:51|0.0001519
01:26:52|0.0001519
01:26:52|0.00015178
01:26:54|0.00015185
01:26:55|0.00015185
01:26:56|0.00015175
01:26:56|0.00015186
01:26:59|0.00015187
01:26:59|0.00015192
01:27:00|0.0001519
01:27:01|0.00015191
01:27:02|0.00015191
01:27:03|0.00015202
01:27:05|0.00015202
01:27:06|0.00015215
01:27:06|0.0001522
01:27:08|0.00015236
01:27:08|0.00015236
01:27:10|0.0001522
01:27:12|0.00015235
01:27:13|0.0001523
01:27:13|0.00015207
01:27:14|0.00015195
01:27:16|0.00015208
01:27:17|0.00015207
01:27:17|0.00015209
01:27:18|0.00015203
01:27:19|0.00015188
01:27:20|0.00015184
01:27:21|0.00015197
01:27:23|0.00015193
01:27:24|0.00015193
01:27:25|0.00015195
01:27:26|0.00015194
01:27:27|0.00015196
01:27:28|0.00015195
01:27:29|0.00015199
01:27:31|0.000152
01:27:32|0.000152
01:27:33|0.00015195
01:27:34|0.00015195
01:27:35|0.00015195
01:27:35|0.0001518
01:27:37|0.00015195
01:27:37|0.00015195
01:27:38|0.00015195
01:27:39|0.00015198
01:27:40|0.0001519
01:27:41|0.00015193
01:27:43|0.00015192
01:27:44|0.00015199
01:27:45|0.00015191
01:27:46|0.00015196
01:27:47|0.00015199
01:27:48|0.00015196
01:27:49|0.00015196
01:27:51|0.00015199
01:27:51|0.00015193
01:27:53|0.00015193
01:27:53|0.00015199
01:27:55|0.00015198
01:27:56|0.00015196
01:27:57|0.00015196
01:27:58|0.00015199
01:27:59|0.00015204
01:28:00|0.00015204
01:28:01|0.00015197
01:28:02|0.00015197
01:28:03|0.00015197
01:28:05|0.00015197
01:28:06|0.00015211
01:28:07|0.00015208
01:28:08|0.00015218
01:28:09|0.00015207
01:28:10|0.00015211
01:28:11|0.00015211
01:28:12|0.00015211
01:28:13|0.0001523
01:28:14|0.0001523
01:28:15|0.00015227
01:28:16|0.00015227
01:28:17|0.00015227
01:28:18|0.00015227
01:28:19|0.00015234
01:28:20|0.00015234
01:28:21|0.0001524
01:28:23|0.00015243
01:28:24|0.00015241
01:28:25|0.00015241
01:28:26|0.00015241
01:28:27|0.00015227
01:28:27|0.00015218
01:28:29|0.00015219
01:28:29|0.00015219
01:28:30|0.00015201
01:28:32|0.00015213
01:28:32|0.00015215
01:28:34|0.00015215
01:28:35|0.00015218
01:28:35|0.00015224
01:28:37|0.00015243
01:28:37|0.00015245
01:28:39|0.00015254
01:28:39|0.00015243
01:28:41|0.00015243
01:28:41|0.00015269
01:28:43|0.00015249
01:28:44|0.00015255
01:28:44|0.00015266
01:28:46|0.00015266
01:28:47|0.00015272
01:28:48|0.00015272
01:28:48|0.00015272
01:28:51|0.00015273
01:28:52|0.00015271
01:28:53|0.00015271
01:28:55|0.00015273
01:28:55|0.00015271
01:28:57|0.0001527
01:28:57|0.00015269
01:28:58|0.0001527
01:28:59|0.00015267
01:29:00|0.0001527
01:29:02|0.00015263
01:29:03|0.00015271
01:29:04|0.00015269
01:29:05|0.00015271
01:29:06|0.00015265
01:29:08|0.00015262
01:29:08|0.00015261
01:29:10|0.00015265
01:29:10|0.00015252
01:29:11|0.00015253
01:29:13|0.00015253
01:29:14|0.00015266
01:29:15|0.00015266
01:29:16|0.0001525
01:29:18|0.00015252
01:29:18|0.00015252
01:29:20|0.00015259
01:29:20|0.00015258
01:29:22|0.00015257
01:29:22|0.00015257
01:29:24|0.00015257
01:29:25|0.00015257
01:29:25|0.00015257
01:29:26|0.00015257
01:29:27|0.00015258
01:29:29|0.00015259
01:29:30|0.00015259
01:29:31|0.00015258
01:29:32|0.00015258
01:29:32|0.00015258
01:29:33|0.00015258
01:29:35|0.00015258
01:29:35|0.00015263
01:29:37|0.00015264
01:29:37|0.00015264
01:29:39|0.00015266
01:29:40|0.00015272
01:29:41|0.00015276
01:29:41|0.00015276
01:29:43|0.00015272
01:29:43|0.0001527
01:29:44|0.00015276
01:29:45|0.00015277
01:29:47|0.00015278
01:29:48|0.00015276
01:29:49|0.00015283
01:29:49|0.0001527
01:29:51|0.0001528
01:29:53|0.00015274
01:29:54|0.00015273
01:29:55|0.00015268
01:29:56|0.00015268
01:29:57|0.00015268
01:29:58|0.00015278
01:29:59|0.00015262
01:30:00|0.00015278
01:30:01|0.00015278
01:30:02|0.00015278
01:30:03|0.0001527
01:30:05|0.00015278
01:30:05|0.00015272
01:30:07|0.00015272
01:30:08|0.00015272
01:30:08|0.00015258
01:30:10|0.00015258
01:30:11|0.00015258
01:30:12|0.00015263
01:30:14|0.00015259
01:30:15|0.00015259
01:30:16|0.00015264
01:30:17|0.00015263
01:30:18|0.00015259
01:30:19|0.00015262
01:30:20|0.00015262
01:30:21|0.00015262
01:30:22|0.00015262
01:30:23|0.0001526
01:30:24|0.00015252
01:30:25|0.00015246
01:30:26|0.0001525
01:30:28|0.00015243
01:30:28|0.00015244
01:30:29|0.0001525
01:30:31|0.0001525
01:30:31|0.00015244
01:30:32|0.00015244
01:30:33|0.00015244
01:30:35|0.00015242
01:30:35|0.00015249
01:30:37|0.00015249
01:30:38|0.00015268
01:30:39|0.00015256
01:30:39|0.00015261
01:30:40|0.00015256
01:30:42|0.0001525
01:30:42|0.00015256
01:30:44|0.00015257
01:30:45|0.00015266
01:30:46|0.00015266
01:30:48|0.00015255
01:30:49|0.0001526
01:30:50|0.00015257
01:30:51|0.00015261
01:30:53|0.00015261
01:30:53|0.0001526
01:30:54|0.0001526
01:30:55|0.0001526
01:30:57|0.0001526
01:30:59|0.00015256
01:31:00|0.00015259
01:31:01|0.00015277
01:31:02|0.00015276
01:31:03|0.00015275
01:31:04|0.00015275
01:31:04|0.00015293
01:31:05|0.00015307
01:31:07|0.0001531
01:31:08|0.00015325
01:31:09|0.00015324
01:31:10|0.00015332
01:31:11|0.00015311
01:31:12|0.00015311
01:31:13|0.00015286
01:31:15|0.00015296
01:31:16|0.00015297
01:31:17|0.00015284
01:31:18|0.00015277
01:31:19|0.00015286
01:31:21|0.00015285
01:31:21|0.00015283
01:31:23|0.00015276
01:31:23|0.00015276
01:31:24|0.00015281
01:31:25|0.00015281
01:31:27|0.00015281
01:31:27|0.00015289
01:31:29|0.00015289
01:31:30|0.00015286
01:31:31|0.00015284
01:31:32|0.00015284
01:31:34|0.00015284
01:31:34|0.00015286
01:31:36|0.00015286
01:31:36|0.00015286
01:31:38|0.00015286
01:31:39|0.00015286
01:31:40|0.0001529
01:31:41|0.0001529
01:31:41|0.0001531
01:31:42|0.00015297
01:31:44|0.00015307
01:31:45|0.000153
01:31:46|0.0001532
01:31:47|0.00015317
01:31:48|0.00015324
01:31:49|0.00015324
01:31:50|0.00015315
01:31:51|0.00015316
01:31:52|0.00015315
01:31:54|0.00015316
01:31:55|0.00015317
01:31:56|0.00015314
01:31:57|0.00015318
01:31:59|0.00015314
01:32:00|0.00015313
01:32:01|0.000153
01:32:03|0.00015308
01:32:03|0.00015308
01:32:04|0.00015319
01:32:05|0.00015304
01:32:07|0.00015307
01:32:08|0.00015307
01:32:09|0.00015308
01:32:11|0.00015308
01:32:11|0.00015308
01:32:13|0.00015308
01:32:14|0.00015308
01:32:15|0.00015309
01:32:16|0.00015308
01:32:17|0.00015309
01:32:18|0.00015308
01:32:20|0.00015309
01:32:20|0.00015308
01:32:22|0.00015307
01:32:23|0.00015307
01:32:24|0.00015305
01:32:25|0.00015305
01:32:26|0.00015305
01:32:27|0.00015305
01:32:27|0.00015308
01:32:28|0.00015308
01:32:29|0.00015305
01:32:31|0.00015306
01:32:31|0.00015306
01:32:32|0.00015304
01:32:33|0.0001529
01:32:34|0.00015304
01:32:35|0.0001529
01:32:36|0.00015288
01:32:37|0.00015292
01:32:38|0.0001528
01:32:40|0.00015288
01:32:40|0.00015288
01:32:41|0.00015288
01:32:43|0.00015289
01:32:43|0.00015292
01:32:44|0.00015295
01:32:46|0.00015301
01:32:46|0.00015295
01:32:48|0.00015304
01:32:49|0.00015304
01:32:50|0.00015304
01:32:51|0.00015304
01:32:51|0.00015304
01:32:52|0.00015304
01:32:54|0.00015304
01:32:55|0.00015305
01:32:57|0.00015304
01:32:58|0.00015302
01:32:58|0.00015302
01:32:59|0.00015298
01:33:01|0.000153
01:33:02|0.000153
01:33:03|0.00015307
01:33:04|0.000153
01:33:05|0.000153
01:33:06|0.000153
01:33:07|0.000153
01:33:08|0.000153
01:33:10|0.00015301
01:33:10|0.00015308
01:33:13|0.00015308
01:33:13|0.00015298
01:33:14|0.000153
01:33:15|0.000153
01:33:16|0.000153
01:33:17|0.000153
01:33:19|0.000153
01:33:20|0.00015297
01:33:20|0.00015297
01:33:21|0.0001529
01:33:23|0.0001529
01:33:24|0.00015298
01:33:25|0.00015294
01:33:25|0.00015294
01:33:27|0.00015295
01:33:27|0.00015296
01:33:29|0.00015299
01:33:30|0.000153
01:33:31|0.00015313
01:33:32|0.00015313
01:33:33|0.00015308
01:33:34|0.0001531
01:33:35|0.00015312
01:33:36|0.000153
01:33:37|0.00015302
01:33:38|0.00015302
01:33:39|0.00015302
01:33:48|0.00015303
01:33:48|0.00015308
01:33:49|0.00015308
01:33:50|0.00015301
01:33:51|0.00015294
01:33:53|0.00015301
01:33:53|0.00015301
01:33:54|0.00015301
01:33:56|0.00015301
01:33:57|0.000153
01:33:59|0.0001529
01:34:00|0.0001529
01:34:01|0.00015297
01:34:02|0.00015291
01:34:03|0.00015291
01:34:04|0.000153
01:34:06|0.00015293
01:34:07|0.0001529
01:34:08|0.0001529
01:34:09|0.0001529
01:34:10|0.00015288
01:34:12|0.00015284
01:34:13|0.00015269
01:34:14|0.00015269
01:34:14|0.00015253
01:34:16|0.00015254
01:34:17|0.00015251
01:34:17|0.00015263
01:34:19|0.00015265
01:34:20|0.00015255
01:34:21|0.00015254
01:34:22|0.00015255
01:34:24|0.00015258
01:34:24|0.00015258
01:34:25|0.00015253
01:34:26|0.00015253
01:34:27|0.00015253
01:34:28|0.0001525
01:34:29|0.00015257
01:34:30|0.00015256
01:34:31|0.0001525
01:34:32|0.0001525
01:34:34|0.0001525
01:34:35|0.0001525
01:34:36|0.0001525
01:34:37|0.0001525
01:34:38|0.00015256
01:34:39|0.00015267
01:34:41|0.00015267
01:34:41|0.00015267
01:34:42|0.00015267
01:34:43|0.00015255
01:34:44|0.00015255
01:34:45|0.00015267
01:34:46|0.00015265
01:34:47|0.00015267
01:34:48|0.00015267
01:34:49|0.00015267
01:34:50|0.00015266
01:34:51|0.0001528
01:34:52|0.00015271
01:34:53|0.00015271
01:34:54|0.00015271
01:34:56|0.00015282
01:34:57|0.00015282
01:34:59|0.00015275
01:34:59|0.00015275
01:35:00|0.00015276
01:35:01|0.00015276
01:35:02|0.00015276
01:35:03|0.00015276
01:35:05|0.00015276
01:35:07|0.00015276
01:35:07|0.00015274
01:35:08|0.00015276
01:35:09|0.00015282
01:35:10|0.00015294
01:35:11|0.00015289
01:35:12|0.00015289
01:35:13|0.00015296
01:35:14|0.00015296
01:35:15|0.00015296
01:35:16|0.00015296
01:35:17|0.00015282
01:35:18|0.00015282
01:35:19|0.00015296
01:35:21|0.00015296
01:35:21|0.00015298
01:35:23|0.00015314
01:35:24|0.00015304
01:35:25|0.00015304
01:35:26|0.0001531
01:35:26|0.00015309
01:35:28|0.00015318
01:35:29|0.00015312
01:35:30|0.00015311
01:35:30|0.000153
01:35:32|0.000153
01:35:33|0.000153
01:35:34|0.000153
01:35:35|0.00015299
01:35:36|0.00015299
01:35:37|0.00015297
01:35:38|0.00015287
01:35:39|0.00015287
01:35:40|0.00015295
01:35:40|0.00015295
01:35:42|0.00015295
01:35:43|0.00015284
01:35:44|0.00015284
01:35:45|0.0001528
01:35:46|0.0001528
01:35:47|0.0001528
01:35:48|0.00015265
01:35:49|0.00015271
01:35:50|0.00015269
01:35:51|0.00015267
01:35:52|0.00015267
01:35:53|0.00015258
01:35:54|0.00015258
01:35:56|0.00015251
01:35:57|0.00015258
01:35:59|0.00015256
01:36:00|0.00015231
01:36:01|0.00015221
01:36:02|0.0001523
01:36:03|0.00015228
01:36:04|0.00015228
01:36:05|0.00015228
01:36:07|0.00015239
01:36:07|0.00015239
01:36:09|0.0001524
01:36:11|0.00015236
01:36:11|0.00015238
01:36:12|0.00015227
01:36:13|0.00015227
01:36:14|0.00015227
01:36:15|0.00015227
01:36:17|0.00015227
01:36:17|0.00015231
01:36:18|0.00015244
01:36:19|0.00015246
01:36:20|0.00015248
01:36:21|0.00015277
01:36:23|0.00015268
01:36:23|0.00015268
01:36:24|0.0001528
01:36:25|0.00015268
01:36:26|0.00015268
01:36:27|0.0001525
01:36:29|0.00015268
01:36:29|0.00015259
01:36:30|0.00015259
01:36:31|0.00015264
01:36:32|0.00015268
01:36:34|0.00015255
01:36:35|0.00015255
01:36:36|0.00015255
01:36:37|0.00015261
01:36:38|0.00015256
01:36:40|0.00015253
01:36:40|0.00015251
01:36:41|0.00015254
01:36:42|0.00015253
01:36:43|0.00015255
01:36:44|0.00015255
01:36:46|0.00015256
01:36:47|0.00015246
01:36:48|0.00015255
01:36:48|0.00015234
01:36:50|0.00015235
01:36:52|0.00015227
01:36:52|0.0001523
01:36:53|0.00015221
01:36:54|0.00015218
01:36:55|0.00015218
01:36:56|0.00015218
01:36:58|0.00015217
01:36:58|0.00015218
01:36:59|0.00015216
01:37:00|0.00015216
01:37:01|0.00015216
01:37:03|0.00015224
01:37:04|0.00015223
01:37:05|0.00015223
01:37:07|0.00015235
01:37:08|0.00015235
01:37:09|0.00015237
01:37:11|0.0001524
01:37:11|0.00015242
01:37:13|0.00015243
01:37:14|0.00015243
01:37:15|0.0001525
01:37:15|0.00015243
01:37:16|0.00015239
01:37:18|0.00015245
01:37:18|0.00015245
01:37:19|0.00015235
01:37:20|0.00015234
01:37:22|0.00015229
01:37:23|0.00015224
01:37:23|0.00015229
01:37:24|0.00015229
01:37:26|0.00015224
01:37:26|0.00015236
01:37:28|0.00015231
01:37:28|0.00015242
01:37:30|0.00015242
01:37:31|0.0001524
01:37:31|0.00015229
01:37:33|0.00015234
01:37:34|0.00015234
01:37:35|0.00015232
01:37:36|0.00015232
01:37:37|0.00015229
01:37:38|0.00015229
01:37:39|0.00015225
01:37:40|0.00015228
01:37:41|0.00015224
01:37:43|0.00015239
01:37:44|0.00015238
01:37:45|0.00015238
01:37:46|0.00015238
01:37:46|0.0001524
01:37:48|0.00015243
01:37:48|0.00015247
01:37:50|0.00015235
01:37:51|0.00015235
01:37:51|0.0001525
01:37:53|0.0001525
01:37:54|0.00015247
01:37:54|0.00015247
01:37:56|0.00015247
01:37:57|0.00015236
01:37:57|0.00015234
01:37:58|0.00015234
01:38:00|0.00015243
01:38:01|0.00015265
01:38:02|0.00015264
01:38:04|0.00015258
01:38:05|0.00015264
01:38:05|0.00015264
01:38:06|0.00015264
01:38:07|0.0001526
01:38:08|0.00015268
01:38:10|0.00015264
01:38:10|0.00015258
01:38:13|0.00015258
01:38:13|0.00015253
01:38:14|0.00015253
01:38:15|0.00015264
01:38:16|0.0001525
01:38:17|0.00015249
01:38:18|0.0001524
01:38:19|0.00015247
01:38:20|0.00015245
01:38:21|0.00015245
01:38:22|0.00015244
01:38:23|0.00015245
01:38:25|0.00015241
01:38:25|0.00015245
01:38:26|0.00015243
01:38:28|0.00015243
01:38:28|0.00015242
01:38:30|0.00015237
01:38:30|0.00015237
01:38:32|0.00015234
01:38:33|0.00015234
01:38:34|0.00015234
01:38:34|0.00015234
01:38:36|0.00015234
01:38:37|0.00015234
01:38:38|0.00015234
01:38:39|0.00015234
01:38:39|0.00015234
01:38:41|0.00015241
01:38:42|0.00015243
01:38:44|0.00015245
01:38:44|0.00015246
01:38:46|0.00015246
01:38:47|0.00015267
01:38:48|0.00015256
01:38:49|0.00015265
01:38:50|0.00015265
01:38:50|0.00015265
01:38:51|0.00015262
01:38:52|0.00015262
01:38:53|0.00015241
01:38:55|0.00015241
01:38:55|0.0001524
01:38:57|0.00015235
01:38:58|0.00015226
01:38:58|0.0001523
01:39:00|0.00015233
01:39:01|0.00015233
01:39:03|0.00015233
01:39:05|0.00015237
01:39:06|0.00015214
01:39:07|0.00015225
01:39:08|0.00015222
01:39:08|0.0001521
01:39:10|0.0001518
01:39:11|0.00015174
01:39:13|0.00015174
01:39:14|0.00015173
01:39:15|0.00015192
01:39:16|0.00015191
01:39:17|0.00015187
01:39:18|0.00015187
01:39:20|0.00015173
01:39:20|0.00015175
01:39:21|0.00015173
01:39:22|0.00015176
01:39:23|0.00015182
01:39:24|0.00015175
01:39:25|0.00015182
01:39:26|0.0001518
01:39:27|0.0001518
01:39:28|0.0001518
01:39:29|0.00015181
01:39:30|0.00015182
01:39:31|0.00015182
01:39:32|0.00015182
01:39:33|0.00015182
01:39:34|0.00015182
01:39:35|0.00015182
01:39:36|0.00015182
01:39:37|0.00015182
01:39:38|0.0001518
01:39:39|0.00015197
01:39:41|0.00015192
01:39:41|0.00015187
01:39:42|0.00015187
01:39:43|0.00015171
01:39:44|0.00015171
01:39:45|0.00015169
01:39:46|0.00015168
01:39:47|0.00015168
01:39:48|0.00015168
01:39:49|0.00015162
01:39:50|0.00015167
01:39:52|0.00015167
01:39:53|0.00015167
01:39:54|0.00015168
01:39:54|0.00015161
01:39:56|0.00015166
01:39:57|0.00015166
01:39:58|0.0001516
01:39:59|0.0001516
01:39:59|0.0001516
01:40:01|0.00015161
01:40:02|0.0001516
01:40:03|0.0001516
01:40:03|0.00015159
01:40:05|0.00015157
01:40:06|0.00015161
01:40:07|0.00015156
01:40:08|0.0001516
01:40:11|0.00015163
01:40:11|0.0001516
01:40:12|0.00015163
01:40:13|0.00015164
01:40:14|0.00015168
01:40:15|0.00015168
01:40:16|0.00015171
01:40:17|0.00015172
01:40:18|0.00015171
01:40:19|0.00015171
01:40:20|0.00015171
01:40:21|0.00015171
01:40:22|0.00015171
01:40:24|0.00015174
01:40:24|0.00015173
01:40:25|0.00015172
01:40:26|0.00015172
01:40:27|0.00015175
01:40:29|0.00015175
01:40:29|0.00015176
01:40:31|0.00015178
01:40:32|0.00015178
01:40:33|0.00015179
01:40:34|0.00015179
01:40:35|0.00015176
01:40:36|0.00015179
01:40:37|0.00015179
01:40:38|0.00015178
01:40:39|0.00015178
01:40:40|0.00015178
01:40:41|0.00015178
01:40:42|0.00015184
01:40:43|0.00015177
01:40:44|0.00015177
01:40:45|0.00015182
01:40:46|0.00015178
01:40:47|0.00015178
01:40:48|0.00015179
01:40:50|0.00015179
01:40:51|0.00015182
01:40:52|0.00015184
01:40:53|0.00015181
01:40:54|0.00015181
01:40:55|0.00015181
01:40:55|0.00015181
01:40:56|0.00015179
01:40:58|0.00015182
01:40:59|0.00015182
01:41:00|0.00015182
01:41:01|0.00015182
01:41:02|0.00015182
01:41:03|0.00015185
01:41:04|0.00015193
01:41:05|0.00015191
01:41:06|0.00015191
01:41:08|0.00015181
01:41:09|0.0001518
01:41:10|0.0001518
01:41:11|0.00015181
01:41:12|0.00015182
01:41:13|0.00015182
01:41:14|0.00015182
01:41:15|0.00015191
01:41:16|0.00015186
01:41:17|0.00015186
01:41:18|0.00015186
01:41:20|0.00015193
01:41:20|0.00015191
01:41:22|0.0001519
01:41:22|0.00015187
01:41:23|0.0001519
01:41:25|0.0001519
01:41:26|0.00015181
01:41:27|0.00015188
01:41:27|0.00015179
01:41:29|0.00015186
01:41:30|0.00015179
01:41:31|0.00015185
01:41:31|0.00015184
01:41:33|0.00015184
01:41:33|0.00015184
01:41:35|0.0001518
01:41:35|0.0001515
01:41:37|0.0001515
01:41:38|0.00015138
01:41:39|0.00015122
01:41:46|0.00015128
01:41:47|0.00015131
01:41:48|0.00015127
01:41:50|0.00015121
01:41:50|0.00015121
01:41:51|0.00015121
01:41:53|0.00015124
01:41:54|0.00015124
01:41:54|0.00015124
01:41:55|0.00015125
01:41:56|0.00015125
01:41:57|0.00015131
01:41:58|0.00015131
01:42:00|0.00015124
01:42:01|0.00015124
01:42:02|0.00015123
01:42:02|0.00015131
01:42:04|0.00015125
01:42:07|0.0001513
01:42:07|0.00015138
01:42:08|0.00015151
01:42:10|0.00015142
01:42:11|0.00015143
01:42:12|0.00015136
01:42:13|0.00015148
01:42:15|0.00015142
01:42:16|0.00015131
01:42:17|0.0001514
01:42:18|0.0001514
01:42:19|0.0001514
01:42:20|0.0001513
01:42:22|0.0001513
01:42:23|0.00015138
01:42:24|0.00015138
01:42:25|0.00015142
01:42:26|0.00015142
01:42:27|0.0001513
01:42:28|0.00015135
01:42:30|0.00015144
01:42:31|0.00015132
01:42:32|0.00015141
01:42:33|0.00015133
01:42:34|0.00015136
01:42:35|0.00015145
01:42:36|0.00015145
01:42:36|0.00015136
01:42:37|0.0001514
01:42:39|0.0001514
01:42:40|0.0001514
01:42:41|0.00015135
01:42:42|0.0001513
01:42:43|0.0001512
01:42:44|0.0001512
01:42:45|0.00015126
01:42:47|0.00015125
01:42:47|0.00015125
01:42:48|0.00015125
01:42:49|0.00015125
01:42:51|0.00015126
01:42:51|0.0001512
01:42:52|0.00015121
01:42:53|0.00015121
01:42:54|0.0001512
01:42:55|0.0001512
01:42:57|0.0001512
01:42:58|0.00015121
01:42:59|0.00015122
01:43:00|0.00015125
01:43:01|0.00015125
01:43:02|0.00015129
01:43:03|0.00015129
01:43:05|0.00015128
01:43:06|0.00015125
01:43:08|0.00015129
01:43:09|0.00015131
01:43:10|0.00015121
01:43:11|0.00015125
01:43:12|0.00015132
01:43:13|0.00015132
01:43:14|0.00015131
01:43:15|0.00015131
01:43:17|0.00015132
01:43:17|0.00015131
01:43:18|0.00015128
01:43:20|0.00015128
01:43:21|0.00015128
01:43:22|0.00015131
01:43:23|0.00015131
01:43:24|0.00015131
01:43:25|0.00015131
01:43:26|0.00015131
01:43:27|0.00015128
01:43:28|0.0001513
01:43:29|0.0001512
01:43:30|0.0001512
01:43:31|0.00015124
01:43:32|0.00015127
01:43:33|0.00015127
01:43:34|0.00015127
01:43:35|0.00015127
01:43:36|0.00015127
01:43:37|0.00015127
01:43:38|0.00015127
01:43:39|0.00015125
01:43:40|0.00015129
01:43:41|0.00015129
01:43:43|0.00015127
01:43:44|0.00015128
01:43:44|0.00015127
01:43:45|0.0001513
01:43:47|0.0001513
01:43:48|0.0001513
01:43:49|0.00015158
01:43:51|0.00015139
01:43:51|0.00015154
01:43:52|0.00015156
01:43:54|0.00015156
01:43:55|0.0001515
01:43:55|0.0001515
01:43:57|0.00015156
01:43:58|0.00015156
01:43:59|0.00015156
01:43:59|0.00015145
01:44:00|0.00015137
01:44:01|0.00015143
01:44:02|0.00015134
01:44:03|0.00015134
01:44:04|0.00015134
01:44:06|0.0001513
01:44:07|0.00015134
01:44:09|0.00015138
01:44:10|0.00015138
01:44:11|0.00015135
01:44:11|0.00015135
01:44:12|0.00015139
01:44:14|0.00015138
01:44:15|0.00015135
01:44:16|0.00015136
01:44:17|0.00015136
01:44:19|0.00015137
01:44:19|0.00015137
01:44:20|0.00015137
01:44:22|0.00015135
01:44:22|0.00015137
01:44:24|0.00015125
01:44:25|0.00015127
01:44:26|0.00015124
01:44:27|0.00015132
01:44:28|0.00015129
01:44:29|0.00015132
01:44:30|0.00015133
01:44:31|0.00015133
01:44:32|0.00015129
01:44:33|0.00015137
01:44:35|0.00015135
01:44:36|0.00015135
01:44:37|0.00015142
01:44:38|0.00015142
01:44:38|0.00015142
01:44:39|0.00015142
01:44:41|0.00015149
01:44:41|0.00015144
01:44:42|0.00015144
01:44:43|0.00015149
01:44:44|0.00015149
01:44:45|0.00015145
01:44:47|0.00015164
01:44:47|0.00015164
01:44:48|0.00015166
01:44:49|0.00015166
01:44:50|0.00015166
01:44:51|0.00015176
01:44:53|0.00015156
01:44:53|0.00015155
01:44:54|0.00015155
01:44:55|0.00015159
01:44:56|0.00015157
01:44:58|0.00015157
01:44:58|0.00015162
01:44:59|0.00015162
01:45:00|0.00015183
01:45:02|0.00015184
01:45:03|0.00015184
01:45:03|0.0001518
01:45:05|0.00015193
01:45:07|0.00015182
01:45:07|0.00015187
01:45:08|0.00015191
01:45:09|0.00015194
01:45:10|0.00015194
01:45:12|0.00015196
01:45:14|0.00015196
01:45:15|0.00015212
01:45:15|0.00015214
01:45:16|0.00015222
01:45:18|0.00015224
01:45:18|0.00015229
01:45:19|0.00015228
01:45:20|0.00015228
01:45:21|0.00015229
01:45:23|0.00015229
01:45:24|0.00015229
01:45:25|0.00015229
01:45:26|0.00015231
01:45:27|0.00015231
01:45:28|0.00015231
01:45:29|0.00015231
01:45:30|0.00015231
01:45:31|0.0001523
01:45:32|0.00015231
01:45:33|0.00015236
01:45:34|0.00015229
01:45:35|0.00015227
01:45:36|0.00015238
01:45:37|0.00015229
01:45:38|0.00015229
01:45:39|0.00015228
01:45:40|0.00015222
01:45:41|0.00015211
01:45:42|0.00015217
01:45:43|0.00015217
01:45:44|0.00015217
01:45:45|0.00015214
01:45:47|0.00015208
01:45:47|0.00015229
01:45:49|0.00015218
01:45:49|0.0001522
01:45:50|0.00015226
01:46:01|0.00015226
01:46:02|0.0001522
01:46:03|0.00015219
01:46:04|0.00015219
01:46:05|0.0001522
01:46:06|0.0001522
01:46:08|0.0001523
01:46:08|0.0001523
01:46:10|0.0001523
01:46:11|0.00015231
01:46:12|0.00015231
01:46:13|0.00015231
01:46:15|0.00015231
01:46:16|0.00015231
01:46:17|0.00015233
01:46:18|0.00015233
01:46:20|0.0001524
01:46:21|0.0001524
01:46:21|0.00015236
01:46:22|0.00015235
01:46:23|0.0001524
01:46:24|0.0001524
01:46:25|0.00015241
01:46:26|0.00015235
01:46:27|0.00015233
01:46:29|0.00015241
01:46:30|0.00015241
01:46:31|0.00015239
01:46:32|0.00015241
01:46:32|0.0001524
01:46:34|0.00015235
01:46:34|0.0001524
01:46:36|0.00015239
01:46:37|0.0001523
01:46:38|0.00015232
01:46:39|0.00015234
01:46:40|0.00015234
01:46:41|0.0001523
01:46:42|0.00015234
01:46:43|0.00015237
01:46:44|0.00015236
01:46:45|0.0001524
01:46:46|0.0001524
01:46:47|0.00015252
01:46:48|0.00015247
01:46:49|0.00015247
01:46:50|0.00015248
01:46:52|0.00015249
01:46:52|0.00015249
01:46:53|0.0001525
01:46:54|0.0001525
01:46:55|0.0001525
01:46:57|0.0001525
01:46:57|0.0001526
01:46:58|0.0001526
01:46:59|0.00015259
01:47:01|0.0001525
01:47:02|0.0001525
01:47:03|0.00015253
01:47:04|0.00015263
01:47:05|0.00015253
01:47:07|0.0001526
01:47:07|0.00015264
01:47:08|0.0001526
01:47:10|0.0001526
01:47:11|0.0001526
01:47:13|0.0001525
01:47:14|0.00015271
01:47:15|0.00015258
01:47:16|0.00015258
01:47:18|0.00015272
01:47:19|0.0001526
01:47:19|0.0001526
01:47:20|0.0001526
01:47:21|0.0001526
01:47:23|0.0001527
01:47:24|0.00015279
01:47:25|0.00015269
01:47:26|0.00015279
01:47:27|0.0001527
01:47:29|0.0001527
01:47:30|0.00015277
01:47:31|0.00015287
01:47:32|0.0001529
01:47:33|0.0001529
01:47:34|0.00015291
01:47:35|0.00015291
01:47:36|0.00015285
01:47:38|0.00015295
01:47:38|0.00015297
01:47:40|0.00015277
01:47:40|0.000153
01:47:42|0.00015295
01:47:43|0.00015297
01:47:43|0.00015281
01:47:45|0.00015292
01:47:46|0.00015292
01:47:46|0.0001529
01:47:47|0.0001529
01:47:48|0.000153
01:47:50|0.00015298
01:47:51|0.00015292
01:47:51|0.00015292
01:47:53|0.00015294
01:47:54|0.00015291
01:47:55|0.00015291
01:47:56|0.00015273
01:47:57|0.00015289
01:47:58|0.00015298
01:47:59|0.00015281
01:48:00|0.00015283
01:48:02|0.00015283
01:48:02|0.00015274
01:48:03|0.00015274
01:48:04|0.00015274
01:48:05|0.00015274
01:48:06|0.00015286
01:48:07|0.00015286
01:48:09|0.00015281
01:48:11|0.00015274
01:48:11|0.00015282
01:48:13|0.00015287
01:48:14|0.00015287
01:48:14|0.00015284
01:48:16|0.00015286
01:48:17|0.00015268
01:48:19|0.00015281
01:48:19|0.00015279
01:48:20|0.00015282
01:48:21|0.00015283
01:48:22|0.00015281
01:48:23|0.00015279
01:48:24|0.00015278
01:48:25|0.00015278
01:48:27|0.00015279
01:48:28|0.00015271
01:48:29|0.00015271
01:48:30|0.00015273
01:48:32|0.00015258
01:48:32|0.00015256
01:48:33|0.00015266
01:48:34|0.00015266
01:48:35|0.0001526
01:48:36|0.0001526
01:48:37|0.00015264
01:48:38|0.00015264
01:48:39|0.00015264
01:48:40|0.00015262
01:48:42|0.00015265
01:48:42|0.0001526
01:48:43|0.00015279
01:48:44|0.0001527
01:48:45|0.00015276
01:48:47|0.0001527
01:48:48|0.00015269
01:48:49|0.00015269
01:48:50|0.00015268
01:48:51|0.00015254
01:48:52|0.00015272
01:48:53|0.00015271
01:48:54|0.00015271
01:48:55|0.00015275
01:48:56|0.00015273
01:48:57|0.00015268
01:48:58|0.00015268
01:48:59|0.00015271
01:49:00|0.00015271
01:49:01|0.00015271
01:49:02|0.0001526
01:49:03|0.00015266
01:49:05|0.00015258
01:49:05|0.00015258
01:49:06|0.00015269
01:49:07|0.00015269
01:49:09|0.00015269
01:49:09|0.00015269
01:49:11|0.0001526
01:49:13|0.00015234
01:49:13|0.00015234
01:49:15|0.00015238
01:49:16|0.00015238
01:49:17|0.00015238
01:49:18|0.00015234
01:49:19|0.00015241
01:49:20|0.00015235
01:49:21|0.00015235
01:49:22|0.00015235
01:49:23|0.00015235
01:49:24|0.0001524
01:49:25|0.00015252
01:49:27|0.0001524
01:49:27|0.00015238
01:49:28|0.00015238
01:49:29|0.00015238
01:49:30|0.00015235
01:49:31|0.00015236
01:49:32|0.00015238
01:49:33|0.00015239
01:49:34|0.00015247
01:49:35|0.00015252
01:49:36|0.00015255
01:49:37|0.00015262
01:49:38|0.00015263
01:49:39|0.00015263
01:49:40|0.00015263
01:49:41|0.00015263
01:49:42|0.00015263
01:49:43|0.00015263
01:49:44|0.00015271
01:49:45|0.00015277
01:49:46|0.00015277
01:49:47|0.00015264
01:49:48|0.00015258
01:49:50|0.00015258
01:49:50|0.0001526
01:49:51|0.0001526
01:49:52|0.00015263
01:49:53|0.00015263
01:49:55|0.00015264
01:49:55|0.0001526
01:49:57|0.00015263
01:49:57|0.00015263
01:49:58|0.00015263
01:49:59|0.00015263
01:50:01|0.0001527
01:50:01|0.0001527
01:50:03|0.0001527
01:50:04|0.00015263
01:50:05|0.00015274
01:50:06|0.00015273
01:50:07|0.00015265
01:50:08|0.0001527
01:50:09|0.00015271
01:50:10|0.00015271
01:50:16|0.00015276
01:50:16|0.00015266
01:50:18|0.00015266
01:50:19|0.00015268
01:50:20|0.00015269
01:50:21|0.00015269
01:50:22|0.00015275
01:50:24|0.00015273
01:50:25|0.00015275
01:50:25|0.00015275
01:50:27|0.00015271
01:50:27|0.00015271
01:50:29|0.00015261
01:50:30|0.00015268
01:50:31|0.00015268
01:50:32|0.00015262
01:50:34|0.00015264
01:50:34|0.00015268
01:50:36|0.00015273
01:50:37|0.00015277
01:50:38|0.00015277
01:50:39|0.00015269
01:50:39|0.00015271
01:50:40|0.00015271
01:50:42|0.00015262
01:50:43|0.00015266
01:50:44|0.00015261
01:50:45|0.00015261
01:50:46|0.00015262
01:50:47|0.00015261
01:50:48|0.00015261
01:50:49|0.00015254
01:50:50|0.00015253
01:50:51|0.00015253
01:50:52|0.0001525
01:50:53|0.0001526
01:50:54|0.0001526
01:50:55|0.00015262
01:50:56|0.00015262
01:50:57|0.00015262
01:50:58|0.00015262
01:50:59|0.00015262
01:51:00|0.00015262
01:51:01|0.00015258
01:51:02|0.00015258
01:51:03|0.00015262
01:51:04|0.00015262
01:51:05|0.00015262
01:51:06|0.00015261
01:51:08|0.00015261
01:51:08|0.00015261
01:51:09|0.00015256
01:51:10|0.00015256
01:51:12|0.00015256
01:51:14|0.00015251
01:51:14|0.0001526
01:51:16|0.00015266
01:51:16|0.00015266
01:51:18|0.00015266
01:51:19|0.00015266
01:51:21|0.00015265
01:51:21|0.00015263
01:51:22|0.00015263
01:51:24|0.0001526
01:51:25|0.0001526
01:51:27|0.0001526
01:51:27|0.00015261
01:51:28|0.00015261
01:51:29|0.00015261
01:51:30|0.00015261
01:51:32|0.00015261
01:51:32|0.00015263
01:51:33|0.00015262
01:51:34|0.00015259
01:51:36|0.00015263
01:51:38|0.00015269
01:51:38|0.00015269
01:51:40|0.00015253
01:51:40|0.00015265
01:51:42|0.00015265
01:51:43|0.00015247
01:51:43|0.00015248
01:51:44|0.00015246
01:51:45|0.00015246
01:51:47|0.00015246
01:51:48|0.00015246
01:51:49|0.00015249
01:51:50|0.00015249
01:51:51|0.00015249
01:51:52|0.00015249
01:51:53|0.00015249
01:51:54|0.00015249
01:51:55|0.00015249
01:51:56|0.00015249
01:51:57|0.00015251
01:51:58|0.00015251
01:51:59|0.00015248
01:52:00|0.00015255
01:52:02|0.00015266
01:52:02|0.00015266
01:52:04|0.00015266
01:52:04|0.00015266
01:52:05|0.00015268
01:52:06|0.00015269
01:52:08|0.00015275
01:52:09|0.00015275
01:52:10|0.00015271
01:52:11|0.00015276
01:52:12|0.0001527
01:52:14|0.00015282
01:52:15|0.00015297
01:52:16|0.00015297
01:52:17|0.0001529
01:52:18|0.00015291
01:52:19|0.00015292
01:52:20|0.00015295
01:52:21|0.00015295
01:52:22|0.00015295
01:52:24|0.00015293
01:52:25|0.00015292
01:52:26|0.0001529
01:52:27|0.00015282
01:52:28|0.00015282
01:52:29|0.00015273
01:52:29|0.00015276
01:52:31|0.00015282
01:52:31|0.00015282
01:52:32|0.00015279
01:52:34|0.00015271
01:52:34|0.00015262
01:52:35|0.00015262
01:52:36|0.00015258
01:52:37|0.00015252
01:52:38|0.00015252
01:52:40|0.0001525
01:52:41|0.0001525
01:52:42|0.0001526
01:52:43|0.0001526
01:52:44|0.0001526
01:52:45|0.00015256
01:52:46|0.00015256
01:52:47|0.00015256
01:52:48|0.00015266
01:52:49|0.00015264
01:52:51|0.00015252
01:52:52|0.0001525
01:52:53|0.0001525
01:52:54|0.00015258
01:52:55|0.00015258
01:52:56|0.0001525
01:52:57|0.0001525
01:52:58|0.0001525
01:53:01|0.0001525
01:53:02|0.0001525
01:53:02|0.0001525
01:53:04|0.0001525
01:53:05|0.00015251
01:53:06|0.00015256
01:53:07|0.00015256
01:53:08|0.0001525
01:53:09|0.0001525
01:53:10|0.00015252
01:53:11|0.00015252
01:53:12|0.0001525
01:53:13|0.0001525
01:53:15|0.00015253
01:53:15|0.00015253
01:53:17|0.0001525
01:53:18|0.00015253
01:53:19|0.0001525
01:53:21|0.00015251
01:53:22|0.00015251
01:53:23|0.00015253
01:53:24|0.00015253
01:53:25|0.00015253
01:53:26|0.00015256
01:53:27|0.00015256
01:53:28|0.00015255
01:53:29|0.00015261
01:53:30|0.00015262
01:53:30|0.00015262
01:53:32|0.00015262
01:53:33|0.00015261
01:53:34|0.00015261
01:53:35|0.00015261
01:53:36|0.00015261
01:53:37|0.00015256
01:53:37|0.00015256
01:53:39|0.00015256
01:53:40|0.00015256
01:53:41|0.00015256
01:53:42|0.00015257
01:53:43|0.0001526
01:53:44|0.0001526
01:53:45|0.00015261
01:53:46|0.00015259
01:53:47|0.00015259
01:53:48|0.00015261
01:53:48|0.00015258
01:53:51|0.00015258
01:53:51|0.00015258
01:53:52|0.0001526
01:53:53|0.00015261
01:53:54|0.00015261
01:53:55|0.00015261
01:53:56|0.0001526
01:53:57|0.00015266
01:53:58|0.0001526
01:53:59|0.0001526
01:54:01|0.0001526
01:54:02|0.0001526
01:54:04|0.0001526
01:54:04|0.0001526
01:54:05|0.00015261
01:54:06|0.00015264
01:54:07|0.00015264
01:54:08|0.00015264
01:54:09|0.0001526
01:54:10|0.00015267
01:54:11|0.00015267
01:54:12|0.00015267
01:54:13|0.0001526
01:54:14|0.0001526
01:54:16|0.00015266
01:54:17|0.00015266
01:54:18|0.00015266
01:54:26|0.00015266
01:54:27|0.00015273
01:54:27|0.00015275
01:54:28|0.00015279
01:54:30|0.00015279
01:54:30|0.00015279
01:54:32|0.0001528
01:54:34|0.00015278
01:54:34|0.00015278
01:54:35|0.00015282
01:54:36|0.00015282
01:54:37|0.00015282
01:54:38|0.00015282
01:54:39|0.00015281
01:54:41|0.0001528
01:54:42|0.0001528
01:54:43|0.0001528
01:54:44|0.00015276
01:54:45|0.00015276
01:54:45|0.00015276
01:54:47|0.00015264
01:54:48|0.00015274
01:54:49|0.00015266
01:54:50|0.00015276
01:54:51|0.00015276
01:54:51|0.00015267
01:54:53|0.00015267
01:54:54|0.00015267
01:54:55|0.00015271
01:54:56|0.00015271
01:54:57|0.00015271
01:54:58|0.00015273
01:54:59|0.00015273
01:55:00|0.00015273
01:55:01|0.00015276
01:55:02|0.00015276
01:55:03|0.00015276
01:55:04|0.00015275
01:55:05|0.00015273
01:55:07|0.00015271
01:55:08|0.00015276
01:55:09|0.00015274
01:55:11|0.00015274
01:55:11|0.00015274
01:55:13|0.00015274
01:55:13|0.00015274
01:55:15|0.00015277
01:55:16|0.00015279
01:55:17|0.00015279
01:55:18|0.00015282
01:55:19|0.00015287
01:55:20|0.00015287
01:55:21|0.00015287
01:55:22|0.00015287
01:55:23|0.00015287
01:55:24|0.00015288
01:55:25|0.00015287
01:55:26|0.00015287
01:55:27|0.00015287
01:55:28|0.00015287
01:55:29|0.0001529
01:55:31|0.00015288
01:55:31|0.00015287
01:55:32|0.00015279
01:55:33|0.00015279
01:55:34|0.00015279
01:55:36|0.00015279
01:55:38|0.00015278
01:55:38|0.00015278
01:55:39|0.0001528
01:55:40|0.0001528
01:55:41|0.00015279
01:55:42|0.00015279
01:55:43|0.0001528
01:55:44|0.00015285
01:55:45|0.0001529
01:55:46|0.00015291
01:55:47|0.00015291
01:55:48|0.00015291
01:55:49|0.00015281
01:55:50|0.00015282
01:55:51|0.00015281
01:55:52|0.00015281
01:55:53|0.00015282
01:55:54|0.00015282
01:55:55|0.00015282
01:55:56|0.0001528
01:55:57|0.0001528
01:55:58|0.0001528
01:55:59|0.0001528
01:56:00|0.00015284
01:56:02|0.00015284
01:56:02|0.00015286
01:56:03|0.00015287
01:56:04|0.0001528
01:56:05|0.0001528
01:56:07|0.0001528
01:56:07|0.00015286
01:56:09|0.00015286
01:56:09|0.00015284
01:56:10|0.00015284
01:56:11|0.00015286
01:56:12|0.0001528
01:56:13|0.0001528
01:56:14|0.00015281
01:56:16|0.00015285
01:56:18|0.0001528
01:56:20|0.0001528
01:56:20|0.00015284
01:56:21|0.00015284
01:56:22|0.0001528
01:56:24|0.0001528
01:56:25|0.0001528
01:56:27|0.0001528
01:56:27|0.0001528
01:56:28|0.0001528
01:56:30|0.00015289
01:56:31|0.00015281
01:56:33|0.0001528
01:56:33|0.00015285
01:56:35|0.00015282
01:56:35|0.00015282
01:56:36|0.00015282
01:56:38|0.00015282
01:56:39|0.00015282
01:56:41|0.00015282
01:56:41|0.00015282
01:56:43|0.00015288
01:56:44|0.00015288
01:56:44|0.00015288
01:56:46|0.00015288
01:56:47|0.00015288
01:56:47|0.00015288
01:56:50|0.0001528
01:56:50|0.0001528
01:56:51|0.0001528
01:56:52|0.00015285
01:56:53|0.00015285
01:56:54|0.00015285
01:56:55|0.00015285
01:56:57|0.00015281
01:56:57|0.00015281
01:56:58|0.00015281
01:56:59|0.0001528
01:57:01|0.0001528
01:57:02|0.00015291
01:57:03|0.00015292
01:57:04|0.00015292
01:57:05|0.0001528
01:57:06|0.00015281
01:57:07|0.00015285
01:57:08|0.00015285
01:57:09|0.0001529
01:57:10|0.0001529
01:57:11|0.00015288
01:57:12|0.00015288
01:57:13|0.00015288
01:57:14|0.0001529
01:57:15|0.00015291
01:57:16|0.00015291
01:57:17|0.0001529
01:57:19|0.0001529
01:57:19|0.0001529
01:57:21|0.0001529
01:57:22|0.00015292
01:57:23|0.00015292
01:57:25|0.00015291
01:57:26|0.0001529
01:57:27|0.0001529
01:57:28|0.0001529
01:57:29|0.0001529
01:57:30|0.00015292
01:57:31|0.00015292
01:57:32|0.00015292
01:57:33|0.0001529
01:57:34|0.00015291
01:57:35|0.00015271
01:57:36|0.0001527
01:57:37|0.0001527
01:57:38|0.00015271
01:57:39|0.00015271
01:57:40|0.00015269
01:57:41|0.00015269
01:57:42|0.00015269
01:57:43|0.00015269
01:57:44|0.00015269
01:57:45|0.00015269
01:57:46|0.00015271
01:57:47|0.00015271
01:57:48|0.00015271
01:57:49|0.00015269
01:57:51|0.00015271
01:57:51|0.00015271
01:57:52|0.0001527
01:57:53|0.0001527
01:57:54|0.00015271
01:57:55|0.00015273
01:57:56|0.00015275
01:57:57|0.0001527
01:57:59|0.0001527
01:58:00|0.0001527
01:58:01|0.0001527
01:58:03|0.00015271
01:58:03|0.00015271
01:58:04|0.0001527
01:58:05|0.0001527
01:58:06|0.0001527
01:58:08|0.00015272
01:58:09|0.00015272
01:58:10|0.00015272
01:58:11|0.00015271
01:58:12|0.00015271
01:58:13|0.0001527
01:58:14|0.00015273
01:58:15|0.00015273
01:58:16|0.00015268
01:58:18|0.00015269
01:58:20|0.00015271
01:58:20|0.00015277
01:58:21|0.00015276
01:58:23|0.00015277
01:58:23|0.00015277
01:58:25|0.00015276
01:58:26|0.00015279
01:58:27|0.00015279
01:58:28|0.00015287
01:58:29|0.00015285
01:58:30|0.00015285
01:58:31|0.00015285
01:58:32|0.00015283
01:58:32|0.00015279
01:58:34|0.00015284
01:58:36|0.0001528
01:58:37|0.00015284
01:58:38|0.00015284
01:58:38|0.00015278
01:58:40|0.00015278
01:58:40|0.00015278
01:58:41|0.00015278
01:58:43|0.00015278
01:58:43|0.00015279
01:58:44|0.00015279
01:58:46|0.00015277
01:58:47|0.00015278
01:58:48|0.0001528
01:58:49|0.0001528
01:58:50|0.0001528
01:58:51|0.0001528
01:58:52|0.0001528
01:58:53|0.0001528
01:58:54|0.00015281
01:58:55|0.00015281
01:58:56|0.0001528
01:58:57|0.0001528
01:58:58|0.00015282
01:58:59|0.00015282
01:59:01|0.00015281
01:59:01|0.00015281
01:59:02|0.00015277
01:59:03|0.0001528
01:59:05|0.0001528
01:59:06|0.0001528
01:59:06|0.00015285
01:59:08|0.0001528
01:59:09|0.00015284
01:59:10|0.00015284
01:59:10|0.00015284
01:59:12|0.00015289
01:59:12|0.00015288
01:59:14|0.00015288
01:59:15|0.00015288
01:59:17|0.00015289
01:59:17|0.00015289
01:59:18|0.00015289
01:59:20|0.00015288
01:59:21|0.00015288
01:59:22|0.00015288
01:59:23|0.00015289
01:59:24|0.00015289
01:59:25|0.00015284
01:59:25|0.00015284
01:59:27|0.00015285
01:59:29|0.00015287
01:59:29|0.00015289
01:59:30|0.00015289
01:59:31|0.00015281
01:59:33|0.00015281
01:59:33|0.00015281
01:59:35|0.00015281
01:59:36|0.0001528
01:59:37|0.0001528
01:59:38|0.0001528
01:59:39|0.0001528
01:59:40|0.00015284
01:59:40|0.00015284
01:59:42|0.00015281
01:59:43|0.00015281
01:59:44|0.00015282
01:59:45|0.00015287
01:59:46|0.00015281
01:59:48|0.00015284
01:59:49|0.00015284
01:59:49|0.00015299
01:59:50|0.000153
01:59:51|0.000153
01:59:52|0.00015301
01:59:54|0.00015304
01:59:54|0.00015303
01:59:55|0.00015303
01:59:57|0.00015302
01:59:58|0.00015305
01:59:59|0.00015305
02:00:00|0.00015308
02:00:01|0.00015306
02:00:02|0.00015306
02:00:03|0.00015306
02:00:04|0.00015307
02:00:06|0.00015314
02:00:06|0.0001533
02:00:08|0.0001533
02:00:09|0.0001533
02:00:10|0.00015327
02:00:10|0.00015313
02:00:11|0.00015326
02:00:12|0.00015326
02:00:13|0.00015327
02:00:15|0.00015321
02:00:16|0.00015321
02:00:16|0.00015321
02:00:17|0.00015321
02:00:18|0.00015322
02:00:20|0.00015327
02:00:22|0.00015327
02:00:22|0.00015322
02:00:24|0.00015323
02:00:25|0.00015331
02:00:26|0.00015331
02:00:27|0.00015331
02:00:29|0.00015347
02:00:30|0.00015339
02:00:31|0.00015351
02:00:33|0.00015379
02:00:34|0.00015382
02:00:34|0.00015382
02:00:36|0.0001538
02:00:37|0.00015381
02:00:38|0.00015364
02:00:38|0.00015372
02:00:40|0.00015364
02:00:41|0.00015358
02:00:42|0.00015363
02:00:43|0.00015351
02:00:44|0.00015342
02:00:45|0.00015348
02:00:46|0.00015348
02:00:47|0.00015348
02:00:48|0.00015348
02:00:49|0.00015348
02:00:50|0.00015348
02:00:51|0.00015348
02:00:52|0.00015346
02:00:53|0.00015346
02:00:54|0.00015347
02:00:55|0.00015348
02:00:56|0.00015347
02:00:57|0.00015345
02:00:59|0.00015341
02:01:00|0.00015341
02:01:01|0.00015332
02:01:02|0.00015332
02:01:02|0.00015332
02:01:04|0.00015331
02:01:05|0.0001533
02:01:06|0.0001533
02:01:07|0.00015331
02:01:08|0.00015329
02:01:09|0.00015329
02:01:10|0.00015328
02:01:11|0.00015327
02:01:12|0.00015331
02:01:14|0.00015331
02:01:15|0.00015331
02:01:16|0.00015321
02:01:17|0.00015321
02:01:17|0.00015321
02:01:19|0.0001532
02:01:19|0.0001532
02:01:21|0.0001532
02:01:22|0.00015315
02:01:23|0.000153
02:01:24|0.000153
02:01:25|0.00015305
02:01:26|0.00015305
02:01:28|0.00015296
02:01:28|0.00015294
02:01:29|0.00015294
02:01:31|0.0001529
02:01:32|0.0001529
02:01:34|0.00015288
02:01:34|0.00015289
02:01:36|0.00015289
02:01:38|0.0001529
02:01:38|0.0001529
02:01:39|0.0001529
02:01:40|0.00015271
02:01:41|0.00015271
02:01:42|0.0001528
02:01:44|0.00015279
02:01:45|0.00015279
02:01:45|0.00015279
02:01:46|0.00015284
02:01:48|0.00015284
02:01:49|0.0001528
02:01:50|0.00015281
02:01:51|0.0001529
02:01:52|0.0001529
02:01:53|0.00015289
02:01:54|0.00015281
02:01:55|0.00015283
02:01:56|0.00015288
02:01:58|0.00015288
02:01:58|0.00015289
02:01:59|0.0001529
02:02:00|0.0001529
02:02:01|0.00015291
02:02:02|0.00015274
02:02:03|0.00015278
02:02:05|0.00015278
02:02:06|0.00015278
02:02:07|0.00015271
02:02:08|0.00015271
02:02:09|0.00015286
02:02:09|0.00015279
02:02:10|0.00015286
02:02:11|0.00015288
02:02:13|0.00015292
02:02:14|0.0001529
02:02:14|0.00015278
02:02:15|0.00015278
02:02:17|0.00015278
02:02:18|0.00015278
02:02:18|0.00015286
02:02:20|0.00015283
02:02:20|0.0001528
02:02:22|0.00015261
02:02:24|0.00015261
02:02:24|0.00015261
02:02:25|0.00015258
02:02:26|0.00015259
02:02:28|0.00015259
02:02:28|0.00015257
02:02:30|0.00015259
02:02:31|0.00015259
02:02:33|0.00015258
02:02:33|0.0001525
02:02:35|0.00015255
02:02:35|0.00015255
02:02:37|0.00015255
02:02:38|0.00015241
02:02:38|0.00015238
02:02:39|0.00015237
02:02:40|0.00015238
02:02:41|0.00015231
02:02:43|0.00015231
02:02:44|0.00015229
02:02:45|0.00015221
02:02:47|0.0001522
02:02:47|0.0001522
02:02:48|0.00015208
02:02:49|0.000152
02:02:51|0.000152
02:02:51|0.00015197
02:02:53|0.00015189
02:02:54|0.00015185
02:02:54|0.0001519
02:02:56|0.00015195
02:02:56|0.00015195
02:02:57|0.00015195
02:02:59|0.00015192
02:03:00|0.00015175
02:03:02|0.00015205
02:03:02|0.00015212
02:03:03|0.00015227
02:03:04|0.00015199
02:03:05|0.00015199
02:03:06|0.00015202
02:03:07|0.00015199
02:03:08|0.0001521
02:03:09|0.0001521
02:03:10|0.0001521
02:03:11|0.00015211
02:03:13|0.00015211
02:03:15|0.00015209
02:03:16|0.00015209
02:03:17|0.00015209
02:03:18|0.00015209
02:03:18|0.00015208
02:03:20|0.00015209
02:03:21|0.00015209
02:03:21|0.0001521
02:03:22|0.00015209
02:03:25|0.00015209
02:03:25|0.00015208
02:03:26|0.00015208
02:03:28|0.0001521
02:03:28|0.00015211
02:03:31|0.00015212
02:03:31|0.00015219
02:03:32|0.00015219
02:03:33|0.00015203
02:03:35|0.00015208
02:03:36|0.000152
02:03:38|0.000152
02:03:38|0.000152
02:03:40|0.00015215
02:03:41|0.00015215
02:03:42|0.00015208
02:03:43|0.00015202
02:03:44|0.00015201
02:03:44|0.00015204
02:03:46|0.00015204
02:03:47|0.00015206
02:03:47|0.00015205
02:03:48|0.000152
02:03:50|0.00015203
02:03:50|0.00015207
02:03:52|0.00015206
02:03:53|0.00015208
02:03:54|0.00015203
02:03:54|0.00015203
02:03:56|0.00015207
02:03:57|0.00015207
02:03:58|0.00015208
02:03:58|0.00015207
02:04:00|0.000152
02:04:01|0.00015199
02:04:01|0.00015203
02:04:02|0.000152
02:04:05|0.00015196
02:04:06|0.00015191
02:04:07|0.0001518
02:04:08|0.0001516
02:04:09|0.00015147
02:04:10|0.00015139
02:04:10|0.00015143
02:04:12|0.00015127
02:04:13|0.00015145
02:04:14|0.00015147
02:04:15|0.00015158
02:04:16|0.00015154
02:04:16|0.00015161
02:04:18|0.00015179
02:04:18|0.00015181
02:04:20|0.00015184
02:04:21|0.00015181
02:04:21|0.00015182
02:04:23|0.00015182
02:04:24|0.00015157
02:04:24|0.00015157
02:04:27|0.00015165
02:04:27|0.00015164
02:04:28|0.00015166
02:04:30|0.00015161
02:04:31|0.00015162
02:04:32|0.00015156
02:04:34|0.00015171
02:04:35|0.00015177
02:04:35|0.00015177
02:04:36|0.00015163
02:04:37|0.00015182
02:04:38|0.00015171
02:04:39|0.0001517
02:04:40|0.0001517
02:04:41|0.0001517
02:04:42|0.00015169
02:04:43|0.0001517
02:04:44|0.00015165
02:04:45|0.00015164
02:04:46|0.00015164
02:04:47|0.00015164
02:04:48|0.00015162
02:04:49|0.00015162
02:04:50|0.00015163
02:04:51|0.00015164
02:04:52|0.00015179
02:04:53|0.00015179
02:04:55|0.00015177
02:04:56|0.0001518
02:04:57|0.00015182
02:04:58|0.00015182
02:04:59|0.00015184
02:05:00|0.00015186
02:05:03|0.00015186
02:05:04|0.0001519
02:05:04|0.0001519
02:05:06|0.0001519
02:05:07|0.00015196
02:05:08|0.00015196
02:05:09|0.00015195
02:05:10|0.00015195
02:05:12|0.00015199
02:05:12|0.00015199
02:05:13|0.00015198
02:05:15|0.00015202
02:05:15|0.00015196
02:05:17|0.00015196
02:05:17|0.00015197
02:05:18|0.00015197
02:05:20|0.00015197
02:05:20|0.00015197
02:05:21|0.00015197
02:05:23|0.00015195
02:05:24|0.00015195
02:05:25|0.00015192
02:05:27|0.00015188
02:05:27|0.00015188
02:05:29|0.00015185
02:05:30|0.00015185
02:05:31|0.00015185
02:05:32|0.00015187
02:05:33|0.00015187
02:05:34|0.00015187
02:05:35|0.00015187
02:05:36|0.00015187
02:05:37|0.00015193
02:05:38|0.00015193
02:05:39|0.00015187
02:05:40|0.00015187
02:05:42|0.00015188
02:05:43|0.00015188
02:05:44|0.00015188
02:05:45|0.00015188
02:05:46|0.00015187
02:05:47|0.00015191
02:05:49|0.00015187
02:05:49|0.00015193
02:05:51|0.00015193
02:05:52|0.00015193
02:05:52|0.00015194
02:05:53|0.00015194
02:05:55|0.00015194
02:05:55|0.00015193
02:05:56|0.00015192
02:05:57|0.00015186
02:05:58|0.00015185
02:06:00|0.00015192
02:06:01|0.0001519
02:06:02|0.0001519
02:06:02|0.00015191
02:06:04|0.00015186
02:06:05|0.00015186
02:06:05|0.00015189
02:06:07|0.00015188
02:06:07|0.00015201
02:06:09|0.00015188
02:06:10|0.00015188
02:06:11|0.00015188
02:06:12|0.00015188
02:06:13|0.00015188
02:06:14|0.00015187
02:06:15|0.00015187
02:06:16|0.00015187
02:06:17|0.00015187
02:06:18|0.00015186
02:06:19|0.00015181
02:06:20|0.00015181
02:06:21|0.00015181
02:06:22|0.00015181
02:06:23|0.00015181
02:06:24|0.00015181
02:06:25|0.00015189
02:06:26|0.00015189
02:06:27|0.00015189
02:06:28|0.0001518
02:06:29|0.0001518
02:06:31|0.00015171
02:06:31|0.00015172
02:06:32|0.0001517
02:06:33|0.00015169
02:06:35|0.00015159
02:06:36|0.00015169
02:06:37|0.00015169
02:06:38|0.0001516
02:06:39|0.0001516
02:06:40|0.0001516
02:06:41|0.00015161
02:06:42|0.00015165
02:06:43|0.00015165
02:06:44|0.00015165
02:06:45|0.00015165
02:06:46|0.00015165
02:06:47|0.00015162
02:06:48|0.00015161
02:06:49|0.0001516
02:06:50|0.0001516
02:06:51|0.0001516
02:06:52|0.0001516
02:06:53|0.00015161
02:06:54|0.00015161
02:06:55|0.00015163
02:06:56|0.00015159
02:06:57|0.00015159
02:06:58|0.00015159
02:06:59|0.00015157
02:07:01|0.0001515
02:07:02|0.0001515
02:07:02|0.0001515
02:07:04|0.0001515
02:07:05|0.00015151
02:07:06|0.00015151
02:07:07|0.00015151
02:07:07|0.00015151
02:07:08|0.0001515
02:07:09|0.0001515
02:07:11|0.00015149
02:07:12|0.00015149
02:07:12|0.00015151
02:07:13|0.00015151
02:07:14|0.00015151
02:07:16|0.00015144
02:07:16|0.00015145
02:07:17|0.00015145
02:07:19|0.00015135
02:07:19|0.00015137
02:07:20|0.00015138
02:07:22|0.00015146
02:07:22|0.00015119
02:07:24|0.00015121
02:07:24|0.000151
02:07:26|0.00015101
02:07:27|0.00015101
02:07:31|0.00015104
02:07:32|0.00015101
02:07:33|0.00015104
02:07:34|0.00015102
02:07:34|0.00015102
02:07:36|0.00015101
02:07:37|0.000151
02:07:38|0.00015105
02:07:39|0.00015101
02:07:40|0.00015113
02:07:41|0.00015105
02:07:42|0.00015105
02:07:43|0.00015113
02:07:44|0.00015113
02:07:45|0.00015112
02:07:46|0.00015111
02:07:47|0.00015111
02:07:48|0.00015124
02:07:49|0.00015113
02:07:50|0.00015112
02:07:51|0.00015121
02:07:52|0.00015121
02:07:54|0.00015117
02:07:54|0.0001512
02:07:56|0.00015113
02:07:57|0.00015113
02:07:57|0.00015113
02:07:59|0.00015109
02:08:00|0.00015113
02:08:01|0.00015101
02:08:02|0.00015101
02:08:03|0.00015103
02:08:04|0.000151
02:08:05|0.000151
02:08:06|0.000151
02:08:07|0.000151
02:08:08|0.00015106
02:08:09|0.00015105
02:08:10|0.00015101
02:08:11|0.00015101
02:08:12|0.00015103
02:08:13|0.00015104
02:08:14|0.00015105
02:08:15|0.00015101
02:08:16|0.00015106
02:08:17|0.00015105
02:08:18|0.00015105
02:08:19|0.00015105
02:08:20|0.000151
02:08:21|0.000151
02:08:22|0.0001509
02:08:23|0.00015088
02:08:25|0.00015087
02:08:26|0.00015085
02:08:27|0.00015088
02:08:28|0.00015087
02:08:30|0.00015087
02:08:30|0.00015082
02:08:32|0.00015084
02:08:32|0.00015081
02:08:34|0.00015099
02:08:35|0.00015098
02:08:35|0.00015099
02:08:37|0.00015095
02:08:37|0.00015095
02:08:39|0.00015095
02:08:39|0.00015087
02:08:41|0.00015094
02:08:41|0.00015093
02:08:43|0.00015096
02:08:44|0.00015096
02:08:46|0.00015093
02:08:46|0.00015094
02:08:48|0.00015096
02:08:49|0.00015098
02:08:50|0.00015098
02:08:51|0.00015097
02:08:52|0.00015094
02:08:54|0.00015097
02:08:54|0.00015113
02:08:55|0.00015118
02:08:57|0.00015114
02:08:58|0.00015122
02:08:58|0.00015099
02:09:00|0.00015118
02:09:00|0.00015118
02:09:02|0.00015119
02:09:03|0.00015116
02:09:04|0.00015116
02:09:06|0.00015116
02:09:06|0.00015116
02:09:07|0.00015116
02:09:08|0.00015116
02:09:09|0.00015117
02:09:10|0.00015123
02:09:11|0.00015123
02:09:12|0.00015123
02:09:13|0.00015125
02:09:15|0.00015133
02:09:16|0.00015136
02:09:17|0.00015137
02:09:17|0.00015136
02:09:18|0.00015136
02:09:20|0.00015124
02:09:21|0.00015125
02:09:22|0.00015124
02:09:23|0.00015136
02:09:25|0.0001513
02:09:25|0.00015132
02:09:26|0.00015132
02:09:27|0.0001513
02:09:28|0.00015137
02:09:30|0.00015131
02:09:31|0.00015122
02:09:32|0.00015122
02:09:34|0.00015122
02:09:34|0.00015131
02:09:36|0.00015131
02:09:37|0.00015116
02:09:37|0.00015116
02:09:40|0.00015116
02:09:40|0.00015112
02:09:41|0.00015112
02:09:42|0.0001511
02:09:43|0.00015108
02:09:44|0.00015108
02:09:45|0.00015104
02:09:46|0.00015106
02:09:47|0.00015108
02:09:48|0.00015112
02:09:49|0.00015112
02:09:50|0.00015109
02:09:51|0.00015109
02:09:52|0.00015109
02:09:53|0.00015109
02:09:54|0.00015112
02:09:56|0.00015112
02:09:56|0.00015112
02:09:57|0.00015114
02:09:58|0.00015114
02:09:59|0.00015114
02:10:01|0.00015109
02:10:02|0.00015112
02:10:04|0.00015124
02:10:04|0.00015122
02:10:05|0.00015122
02:10:06|0.00015122
02:10:07|0.00015122
02:10:08|0.00015116
02:10:10|0.00015116
02:10:11|0.00015116
02:10:12|0.00015116
02:10:12|0.00015116
02:10:13|0.00015131
02:10:15|0.00015129
02:10:15|0.00015129
02:10:17|0.00015129
02:10:17|0.00015135
02:10:19|0.00015135
02:10:20|0.00015164
02:10:21|0.00015167
02:10:22|0.00015168
02:10:23|0.00015153
02:10:25|0.00015154
02:10:25|0.00015153
02:10:26|0.00015158
02:10:27|0.00015159
02:10:28|0.00015157
02:10:29|0.00015157
02:10:30|0.00015154
02:10:32|0.00015153
02:10:32|0.00015154
02:10:34|0.00015145
02:10:36|0.00015145
02:10:36|0.00015145
02:10:37|0.00015142
02:10:38|0.00015142
02:10:40|0.00015139
02:10:41|0.00015139
02:10:42|0.00015143
02:10:42|0.00015142
02:10:44|0.00015142
02:10:45|0.00015141
02:10:46|0.0001514
02:10:47|0.00015139
02:10:48|0.00015139
02:10:49|0.00015139
02:10:50|0.00015142
02:10:50|0.00015142
02:10:52|0.00015138
02:10:52|0.00015139
02:10:54|0.00015139
02:10:54|0.00015136
02:10:57|0.0001513
02:10:57|0.00015135
02:10:58|0.00015135
02:11:00|0.00015135
02:11:00|0.00015141
02:11:01|0.00015143
02:11:02|0.00015141
02:11:04|0.00015142
02:11:05|0.00015141
02:11:06|0.00015149
02:11:07|0.00015149
02:11:09|0.00015149
02:11:10|0.00015143
02:11:10|0.00015148
02:11:12|0.00015143
02:11:12|0.00015143
02:11:14|0.00015148
02:11:14|0.00015148
02:11:16|0.00015146
02:11:16|0.00015147
02:11:18|0.00015148
02:11:19|0.00015147
02:11:21|0.00015141
02:11:21|0.0001514
02:11:23|0.00015143
02:11:23|0.00015143
02:11:24|0.00015143
02:11:25|0.00015143
02:11:27|0.00015143
02:11:28|0.00015143
02:11:29|0.00015143
02:11:30|0.00015143
02:11:31|0.00015143
02:11:33|0.00015143
02:11:34|0.00015143
02:11:35|0.00015143
02:11:36|0.00015143
02:11:38|0.00015143
02:11:39|0.00015144
02:11:39|0.00015144
02:11:41|0.00015144
02:11:42|0.00015141
02:11:43|0.0001514
02:11:44|0.0001514
02:11:45|0.0001514
02:11:46|0.00015143
02:11:47|0.00015143
02:11:48|0.00015143
02:11:50|0.00015152
02:11:50|0.00015152
02:11:52|0.00015151
02:11:53|0.00015152
02:11:54|0.00015152
02:11:55|0.00015152
02:11:56|0.00015153
02:11:57|0.00015153
02:11:58|0.00015153
02:11:58|0.00015166
02:12:00|0.00015167
02:12:00|0.00015181
02:12:01|0.0001518
02:12:03|0.00015183
02:12:03|0.00015182
02:12:05|0.00015177
02:12:07|0.00015177
02:12:07|0.00015174
02:12:08|0.00015167
02:12:09|0.0001517
02:12:11|0.00015169
02:12:12|0.00015169
02:12:13|0.00015167
02:12:14|0.00015167
02:12:14|0.00015166
02:12:15|0.00015166
02:12:18|0.00015166
02:12:19|0.00015171
02:12:20|0.00015159
02:12:20|0.00015159
02:12:21|0.00015157
02:12:22|0.00015157
02:12:24|0.00015158
02:12:24|0.00015157
02:12:26|0.00015159
02:12:27|0.00015159
02:12:28|0.00015159
02:12:29|0.00015159
02:12:29|0.00015159
02:12:31|0.00015159
02:12:31|0.00015158
02:12:33|0.00015154
02:12:35|0.0001515
02:12:35|0.00015148
02:12:37|0.00015151
02:12:38|0.00015151
02:12:38|0.00015151
02:12:41|0.00015152
02:12:41|0.00015147
02:12:42|0.00015147
02:12:43|0.00015147
02:12:44|0.00015148
02:12:45|0.00015148
02:12:47|0.00015148
02:12:48|0.00015144
02:12:49|0.00015144
02:12:49|0.00015147
02:12:52|0.00015144
02:12:52|0.00015144
02:12:53|0.00015144
02:12:54|0.00015144
02:12:55|0.0001515
02:12:56|0.00015148
02:12:57|0.00015144
02:12:58|0.00015144
02:12:59|0.00015148
02:13:00|0.00015146
02:13:02|0.00015147
02:13:03|0.00015147
02:13:05|0.00015146
02:13:05|0.00015146
02:13:07|0.00015146
02:13:07|0.00015152
02:13:08|0.00015152
02:13:10|0.00015152
02:13:10|0.00015152
02:13:12|0.00015148
02:13:14|0.00015152
02:13:14|0.00015148
02:13:15|0.00015148
02:13:16|0.00015148
02:13:17|0.00015148
02:13:18|0.00015148
02:13:19|0.00015149
02:13:20|0.00015149
02:13:21|0.00015153
02:13:23|0.00015152
02:13:23|0.00015152
02:13:24|0.00015152
02:13:25|0.00015152
02:13:27|0.00015149
02:13:27|0.00015157
02:13:29|0.00015157
02:13:30|0.00015157
02:13:31|0.00015157
02:13:32|0.00015156
02:13:33|0.00015161
02:13:35|0.00015172
02:13:36|0.00015171
02:13:38|0.00015171
02:13:39|0.00015171
02:13:41|0.00015171
02:13:41|0.00015172
02:13:43|0.00015172
02:13:44|0.00015171
02:13:45|0.00015173
02:13:46|0.0001518
02:13:47|0.0001518
02:13:48|0.0001518
02:13:50|0.00015179
02:13:51|0.00015187
02:13:52|0.0001519
02:13:53|0.00015196
02:13:54|0.00015192
02:13:55|0.00015199
02:13:56|0.00015199
02:13:57|0.00015167
02:13:58|0.00015172
02:13:59|0.00015186
02:14:00|0.00015187
02:14:02|0.00015187
02:14:03|0.00015187
02:14:03|0.00015194
02:14:06|0.00015199
02:14:07|0.00015199
02:14:08|0.00015192
02:14:09|0.00015192
02:14:11|0.000152
02:14:12|0.00015195
02:14:13|0.00015195
02:14:13|0.00015195
02:14:14|0.00015195
02:14:16|0.00015195
02:14:16|0.000152
02:14:18|0.000152
02:14:19|0.000152
02:14:19|0.00015199
02:14:21|0.00015199
02:14:22|0.00015196
02:14:23|0.00015196
02:14:23|0.00015198
02:14:24|0.00015198
02:14:25|0.00015198
02:14:26|0.000152
02:14:29|0.00015202
02:14:29|0.00015202
02:14:30|0.00015203
02:14:31|0.00015191
02:14:32|0.00015195
02:14:33|0.00015196
02:14:34|0.00015193
02:14:36|0.00015196
02:14:36|0.00015197
02:14:37|0.00015199
02:14:39|0.00015199
02:14:40|0.00015199
02:14:41|0.00015201
02:14:42|0.000152
02:14:43|0.00015201
02:14:44|0.00015201
02:14:46|0.00015201
02:14:46|0.00015212
02:14:51|0.0001521
02:14:51|0.00015214
02:14:53|0.00015214
02:14:55|0.00015213
02:14:56|0.00015213
02:14:57|0.00015208
02:14:59|0.00015211
02:14:59|0.00015217
02:15:00|0.00015221
02:15:01|0.0001522
02:15:03|0.00015213
02:15:05|0.00015213
02:15:06|0.00015213
02:15:07|0.00015212
02:15:09|0.00015208
02:15:09|0.00015207
02:15:10|0.00015209
02:15:11|0.00015214
02:15:12|0.00015214
02:15:13|0.00015213
02:15:14|0.00015208
02:15:15|0.00015208
02:15:16|0.00015213
02:15:17|0.00015208
02:15:18|0.00015208
02:15:19|0.00015199
02:15:20|0.00015199
02:15:22|0.00015199
02:15:22|0.00015199
02:15:23|0.00015197
02:15:24|0.00015204
02:15:25|0.00015204
02:15:26|0.00015204
02:15:28|0.00015204
02:15:28|0.00015204
02:15:29|0.00015204
02:15:30|0.00015197
02:15:31|0.00015197
02:15:32|0.00015197
02:15:33|0.00015197
02:15:34|0.00015197
02:15:36|0.00015184
02:15:37|0.00015184
02:15:39|0.00015168
02:15:40|0.00015177
02:15:41|0.00015177
02:15:42|0.00015177
02:15:44|0.00015176
02:15:44|0.0001518
02:15:45|0.00015177
02:15:46|0.00015177
02:15:47|0.00015177
02:15:48|0.00015166
02:15:50|0.00015164
02:15:51|0.00015164
02:15:51|0.00015166
02:15:53|0.00015151
02:15:54|0.00015151
02:15:54|0.00015162
02:15:56|0.00015162
02:15:58|0.00015145
02:15:58|0.00015144
02:15:59|0.00015146
02:16:00|0.00015139
02:16:01|0.00015144
02:16:02|0.00015139
02:16:03|0.00015139
02:16:05|0.00015142
02:16:05|0.00015142
02:16:06|0.00015137
02:16:07|0.00015137
02:16:08|0.00015137
02:16:09|0.0001514
02:16:10|0.00015138
02:16:12|0.00015137
02:16:12|0.00015139
02:16:13|0.0001514
02:16:14|0.0001514
02:16:15|0.00015139
02:16:16|0.00015139
02:16:17|0.00015139
02:16:18|0.00015139
02:16:19|0.0001514
02:16:20|0.0001514
02:16:21|0.00015127
02:16:22|0.00015112
02:16:23|0.00015112
02:16:24|0.00015111
02:16:26|0.00015102
02:16:27|0.000151
02:16:28|0.00015096
02:16:30|0.00015093
02:16:31|0.00015093
02:16:31|0.00015099
02:16:32|0.00015098
02:16:34|0.00015099
02:16:35|0.00015108
02:16:35|0.000151
02:16:36|0.00015109
02:16:38|0.000151
02:16:39|0.000151
02:16:41|0.00015104
02:16:41|0.00015119
02:16:43|0.00015118
02:16:44|0.00015118
02:16:44|0.00015115
02:16:45|0.00015115
02:16:46|0.00015116
02:16:47|0.00015115
02:16:48|0.00015115
02:16:50|0.00015115
02:16:51|0.00015114
02:16:51|0.00015115
02:16:53|0.00015115
02:16:54|0.00015115
02:16:54|0.00015115
02:16:56|0.00015114
02:16:56|0.00015115
02:16:58|0.00015116
02:16:59|0.00015114
02:17:00|0.00015114
02:17:02|0.00015116
02:17:02|0.00015116
02:17:04|0.00015115
02:17:04|0.00015117
02:17:06|0.00015118
02:17:08|0.00015118
02:17:08|0.00015116
02:17:09|0.00015116
02:17:11|0.00015118
02:17:11|0.00015114
02:17:13|0.00015111
02:17:14|0.00015111
02:17:15|0.00015111
02:17:15|0.00015111
02:17:16|0.00015111
02:17:18|0.00015111
02:17:19|0.00015103
02:17:20|0.0001511
02:17:20|0.00015111
02:17:21|0.00015111
02:17:23|0.00015111
02:17:24|0.00015111
02:17:25|0.00015111
02:17:25|0.00015111
02:17:27|0.00015111
02:17:28|0.00015111
02:17:29|0.00015106
02:17:30|0.00015106
02:17:31|0.0001511
02:17:32|0.0001511
02:17:33|0.00015105
02:17:35|0.00015105
02:17:36|0.00015111
02:17:37|0.00015111
02:17:37|0.00015125
02:17:39|0.00015127
02:17:40|0.00015129
02:17:41|0.00015128
02:17:42|0.00015128
02:17:43|0.00015117
02:17:45|0.00015133
02:17:45|0.00015133
02:17:46|0.00015133
02:17:47|0.00015122
02:17:48|0.00015142
02:17:49|0.00015142
02:17:50|0.00015142
02:17:51|0.00015142
02:17:52|0.00015145
02:17:54|0.00015154
02:17:54|0.0001515
02:17:56|0.00015153
02:17:57|0.00015153
02:17:57|0.00015163
02:17:59|0.00015168
02:18:01|0.00015168
02:18:03|0.00015169
02:18:03|0.00015181
02:18:04|0.0001518
02:18:05|0.00015176
02:18:06|0.00015175
02:18:07|0.00015175
02:18:08|0.00015176
02:18:09|0.0001518
02:18:10|0.0001518
02:18:12|0.00015185
02:18:12|0.00015184
02:18:14|0.0001518
02:18:14|0.0001518
02:18:17|0.0001518
02:18:17|0.00015179
02:18:18|0.00015179
02:18:19|0.00015179
02:18:20|0.00015179
02:18:21|0.0001518
02:18:22|0.0001518
02:18:23|0.00015179
02:18:24|0.00015179
02:18:26|0.0001518
02:18:27|0.00015183
02:18:28|0.00015187
02:18:28|0.00015187
02:18:30|0.00015184
02:18:30|0.00015184
02:18:32|0.00015182
02:18:33|0.00015183
02:18:34|0.00015183
02:18:34|0.00015187
02:18:36|0.00015183
02:18:36|0.00015183
02:18:37|0.00015181
02:18:40|0.00015181
02:18:40|0.00015185
02:18:41|0.00015185
02:18:42|0.00015185
02:18:43|0.00015184
02:18:44|0.00015185
02:18:45|0.00015185
02:18:46|0.00015189
02:18:47|0.00015189
02:18:51|0.00015189
02:18:51|0.00015189
02:18:53|0.00015188
02:18:54|0.00015188
02:18:54|0.00015188
02:18:56|0.00015188
02:18:57|0.00015192
02:18:58|0.00015193
02:18:59|0.00015196
02:19:01|0.00015195
02:19:01|0.00015195
02:19:03|0.00015194
02:19:04|0.00015194
02:19:05|0.00015195
02:19:06|0.00015195
02:19:07|0.00015192
02:19:08|0.00015192
02:19:09|0.00015192
02:19:10|0.00015193
02:19:11|0.00015194
02:19:12|0.00015192
02:19:12|0.00015194
02:19:13|0.00015184
02:19:15|0.00015185
02:19:15|0.00015185
02:19:18|0.00015187
02:19:18|0.00015187
02:19:19|0.00015185
02:19:20|0.0001519
02:19:21|0.0001519
02:19:23|0.0001516
02:19:24|0.0001516
02:19:25|0.0001516
02:19:26|0.00015164
02:19:27|0.00015172
02:19:29|0.00015172
02:19:30|0.0001517
02:19:31|0.00015171
02:19:32|0.00015171
02:19:33|0.00015171
02:19:34|0.00015172
02:19:35|0.00015172
02:19:36|0.00015172
02:19:37|0.00015172
02:19:38|0.00015173
02:19:39|0.00015182
02:19:40|0.00015172
02:19:42|0.00015177
02:19:42|0.00015176
02:19:43|0.00015184
02:19:45|0.00015182
02:19:45|0.00015188
02:19:48|0.00015188
02:19:49|0.00015182
02:19:49|0.00015182
02:19:51|0.00015182
02:19:51|0.00015174
02:19:53|0.00015174
02:19:55|0.00015179
02:19:55|0.00015177
02:19:56|0.00015177
02:19:58|0.00015171
02:19:59|0.00015171
02:20:00|0.00015171
02:20:01|0.00015173
02:20:02|0.00015173
02:20:03|0.00015172
02:20:04|0.00015172
02:20:06|0.00015172
02:20:07|0.00015171
02:20:08|0.00015173
02:20:10|0.00015174
02:20:11|0.00015174
02:20:12|0.00015174
02:20:13|0.00015174
02:20:15|0.0001517
02:20:15|0.0001517
02:20:16|0.0001517
02:20:17|0.0001517
02:20:18|0.00015176
02:20:20|0.00015179
02:20:22|0.00015185
02:20:22|0.00015185
02:20:23|0.00015185
02:20:24|0.00015185
02:20:25|0.00015185
02:20:26|0.00015184
02:20:27|0.00015185
02:20:28|0.00015185
02:20:29|0.00015185
02:20:30|0.00015185
02:20:31|0.00015185
02:20:32|0.00015189
02:20:33|0.00015189
02:20:34|0.00015183
02:20:35|0.00015181
02:20:36|0.00015181
02:20:37|0.00015189
02:20:38|0.00015189
02:20:39|0.00015189
02:20:40|0.00015188
02:20:42|0.00015189
02:20:42|0.00015189
02:20:45|0.00015185
02:20:45|0.00015189
02:20:46|0.00015189
02:20:47|0.00015188
02:20:48|0.00015188
02:20:49|0.00015189
02:20:50|0.00015189
02:20:51|0.00015188
02:20:52|0.00015188
02:20:53|0.00015188
02:20:54|0.00015181
02:20:55|0.00015187
02:20:56|0.00015187
02:20:57|0.00015187
02:20:58|0.00015187
02:20:59|0.00015187
02:21:01|0.00015187
02:21:01|0.00015187
02:21:02|0.00015187
02:21:03|0.00015187
02:21:05|0.00015183
02:21:06|0.00015183
02:21:06|0.00015187
02:21:07|0.00015187
02:21:09|0.00015187
02:21:11|0.00015186
02:21:12|0.00015188
02:21:14|0.00015188
02:21:14|0.00015188
02:21:16|0.00015188
02:21:17|0.00015192
02:21:18|0.000152
02:21:18|0.00015196
02:21:20|0.00015198
02:21:21|0.00015198
02:21:22|0.00015199
02:21:23|0.00015199
02:21:24|0.00015187
02:21:25|0.00015189
02:21:26|0.00015189
02:21:27|0.00015189
02:21:28|0.00015189
02:21:29|0.0001519
02:21:30|0.00015191
02:21:31|0.00015192
02:21:32|0.00015192
02:21:33|0.00015167
02:21:34|0.00015176
02:21:35|0.00015175
02:21:36|0.00015176
02:21:37|0.00015176
02:21:38|0.00015169
02:21:39|0.0001517
02:21:40|0.0001517
02:21:41|0.00015166
02:21:43|0.00015165
02:21:44|0.00015163
02:21:45|0.00015163
02:21:47|0.0001516
02:21:48|0.0001516
02:21:49|0.00015145
02:21:50|0.0001514
02:21:51|0.0001514
02:21:52|0.0001514
02:21:53|0.0001514
02:21:54|0.0001514
02:21:55|0.0001514
02:21:56|0.0001514
02:21:57|0.0001514
02:21:58|0.0001514
02:21:59|0.0001514
02:22:00|0.0001514
02:22:01|0.00015131
02:22:02|0.00015131
02:22:03|0.0001513
02:22:04|0.0001513
02:22:05|0.0001513
02:22:06|0.0001513
02:22:07|0.0001513
02:22:09|0.00015123
02:22:09|0.00015123
02:22:10|0.0001513
02:22:11|0.0001513
02:22:13|0.00015132
02:22:14|0.00015132
02:22:15|0.00015132
02:22:16|0.00015132
02:22:16|0.00015132
02:22:18|0.00015134
02:22:18|0.00015139
02:22:20|0.00015132
02:22:21|0.00015132
02:22:22|0.00015132
02:22:24|0.00015128
02:22:24|0.00015126
02:22:26|0.00015126
02:22:26|0.00015126
02:22:28|0.00015124
02:22:29|0.00015125
02:22:30|0.00015124
02:22:31|0.00015124
02:22:32|0.00015122
02:22:34|0.00015123
02:22:35|0.00015122
02:22:35|0.00015118
02:22:37|0.0001512
02:22:38|0.00015109
02:22:39|0.00015108
02:22:40|0.00015108
02:22:41|0.00015107
02:22:42|0.00015107
02:22:44|0.00015107
02:22:45|0.00015107
02:22:46|0.00015107
02:22:48|0.00015111
02:22:49|0.00015112
02:22:49|0.00015121
02:22:51|0.00015132
02:22:51|0.00015126
02:22:53|0.00015136
02:22:54|0.00015136
02:22:55|0.00015136
02:22:56|0.00015133
02:22:57|0.00015133
02:22:58|0.00015132
02:22:59|0.00015132
02:23:00|0.00015124
02:23:01|0.00015128
02:23:02|0.00015126
02:23:03|0.00015126
02:23:05|0.00015126
02:23:06|0.00015126
02:23:07|0.00015127
02:23:08|0.00015126
02:23:10|0.00015126
02:23:10|0.00015126
02:23:11|0.00015126
02:23:12|0.00015126
02:23:13|0.00015126
02:23:14|0.00015126
02:23:16|0.00015126
02:23:16|0.00015127
02:23:17|0.00015128
02:23:18|0.00015128
02:23:20|0.00015129
02:23:21|0.00015129
02:23:22|0.0001513
02:23:23|0.00015136
02:23:23|0.00015133
02:23:25|0.00015134
02:23:25|0.00015143
02:23:27|0.00015143
02:23:27|0.00015143
02:23:28|0.0001514
02:23:29|0.00015135
02:23:31|0.00015135
02:23:32|0.0001514
02:23:32|0.0001514
02:23:33|0.0001514
02:23:34|0.0001514
02:23:35|0.0001514
02:23:37|0.00015136
02:23:38|0.0001514
02:23:39|0.00015149
02:23:40|0.0001515
02:23:41|0.0001515
02:23:42|0.0001515
02:23:43|0.0001515
02:23:45|0.0001515
02:23:46|0.00015152
02:23:46|0.00015152
02:23:48|0.0001515
02:23:48|0.0001515
02:23:50|0.0001515
02:23:52|0.00015149
02:23:52|0.00015149
02:23:54|0.00015149
02:23:54|0.00015149
02:23:55|0.0001515
02:23:56|0.0001515
02:23:57|0.00015167
02:23:59|0.00015161
02:24:00|0.00015154
02:24:00|0.00015146
02:24:01|0.00015146
02:24:02|0.00015146
02:24:04|0.00015146
02:24:05|0.00015144
02:24:06|0.00015143
02:24:07|0.00015136
02:24:08|0.00015138
02:24:09|0.00015138
02:24:10|0.0001514
02:24:11|0.0001514
02:24:12|0.0001514
02:24:13|0.00015138
02:24:14|0.00015139
02:24:15|0.00015139
02:24:17|0.00015142
02:24:17|0.00015142
02:24:18|0.00015142
02:24:19|0.00015139
02:24:20|0.00015138
02:24:22|0.00015138
02:24:22|0.00015146
02:24:24|0.00015139
02:24:24|0.00015147
02:24:25|0.00015147
02:24:27|0.00015157
02:24:27|0.00015148
02:24:30|0.00015149
02:24:30|0.00015149
02:24:31|0.0001515
02:24:32|0.0001515
02:24:33|0.00015149
02:24:35|0.00015149
02:24:36|0.00015149
02:24:37|0.00015149
02:24:38|0.00015149
02:24:39|0.00015149
02:24:40|0.00015149
02:24:41|0.00015149
02:24:42|0.00015156
02:24:43|0.00015149
02:24:44|0.00015149
02:24:46|0.00015149
02:24:46|0.00015149
02:24:48|0.00015149
02:24:48|0.00015149
02:24:50|0.00015154
02:24:51|0.00015154
02:24:52|0.00015154
02:24:53|0.00015154
02:24:54|0.0001515
02:24:55|0.0001515
02:24:56|0.0001515
02:24:57|0.0001515
02:24:58|0.0001515
02:25:00|0.00015146
02:25:00|0.00015146
02:25:01|0.00015143
02:25:02|0.00015139
02:25:04|0.00015139
02:25:05|0.00015142
02:25:06|0.00015148
02:25:06|0.00015148
02:25:07|0.00015145
02:25:09|0.00015144
02:25:10|0.00015144
02:25:11|0.00015144
02:25:12|0.00015145
02:25:13|0.00015145
02:25:14|0.00015145
02:25:16|0.00015148
02:25:16|0.00015148
02:25:17|0.00015148
02:25:18|0.00015148
02:25:20|0.00015149
02:25:21|0.00015149
02:25:22|0.00015149
02:25:23|0.00015151
02:25:24|0.00015151
02:25:25|0.0001515
02:25:26|0.0001515
02:25:27|0.0001515
02:25:28|0.0001515
02:25:29|0.0001515
02:25:30|0.0001515
02:25:31|0.00015149
02:25:32|0.00015149
02:25:33|0.00015149
02:25:34|0.00015149
02:25:35|0.00015149
02:25:36|0.00015149
02:25:37|0.00015148
02:25:38|0.00015148
02:25:39|0.00015148
02:25:40|0.00015149
02:25:41|0.00015149
02:25:43|0.00015149
02:25:43|0.00015148
02:25:44|0.00015149
02:25:46|0.00015149
02:25:48|0.00015149
02:25:49|0.00015149
02:25:51|0.00015148
02:25:52|0.00015148
02:25:53|0.00015148
02:25:54|0.00015148
02:25:55|0.00015148
02:25:56|0.00015148
02:25:57|0.00015149
02:25:58|0.00015149
02:25:59|0.00015149
02:26:00|0.00015149
02:26:01|0.00015149
02:26:02|0.00015149
02:26:04|0.0001515
02:26:05|0.0001515
02:26:07|0.0001515
02:26:08|0.0001515
02:26:09|0.0001515
02:26:10|0.0001515
02:26:11|0.00015165
02:26:12|0.00015165
02:26:13|0.00015165
02:26:14|0.00015169
02:26:15|0.00015169
02:26:16|0.00015166
02:26:17|0.00015173
02:26:18|0.0001518
02:26:19|0.00015184
02:26:20|0.00015182
02:26:21|0.00015188
02:26:22|0.0001518
02:26:23|0.00015197
02:26:24|0.00015188
02:26:26|0.00015189
02:26:27|0.00015189
02:26:28|0.00015191
02:26:29|0.00015191
02:26:30|0.00015191
02:26:31|0.00015193
02:26:32|0.00015192
02:26:34|0.00015194
02:26:35|0.00015198
02:26:36|0.000152
02:26:36|0.00015195
02:26:37|0.00015195
02:26:39|0.00015192
02:26:39|0.00015194
02:26:41|0.00015186
02:26:42|0.0001518
02:26:43|0.00015176
02:26:43|0.00015183
02:26:44|0.00015179
02:26:46|0.00015179
02:26:47|0.00015176
02:26:49|0.00015176
02:26:49|0.00015175
02:26:51|0.00015166
02:26:53|0.00015168
02:26:53|0.00015166
02:26:54|0.00015166
02:26:55|0.00015167
02:26:57|0.00015172
02:26:58|0.00015172
02:26:59|0.00015172
02:27:00|0.0001517
02:27:01|0.00015168
02:27:01|0.00015156
02:27:03|0.00015156
02:27:05|0.00015159
02:27:05|0.00015159
02:27:06|0.00015163
02:27:07|0.0001516
02:27:08|0.0001516
02:27:09|0.0001516
02:27:11|0.0001516
02:27:13|0.00015147
02:27:13|0.00015147
02:27:14|0.00015148
02:27:15|0.00015147
02:27:17|0.00015147
02:27:17|0.00015145
02:27:18|0.00015145
02:27:19|0.00015145
02:27:21|0.00015145
02:27:23|0.00015146
02:27:23|0.00015145
02:27:24|0.00015146
02:27:25|0.00015148
02:27:26|0.00015148
02:27:27|0.00015146
02:27:28|0.00015136
02:27:29|0.00015139
02:27:30|0.00015139
02:27:31|0.00015138
02:27:32|0.00015141
02:27:34|0.00015141
02:27:34|0.00015144
02:27:35|0.00015142
02:27:36|0.00015142
02:27:37|0.00015142
02:27:38|0.00015142
02:27:40|0.00015142
02:27:40|0.00015141
02:27:41|0.00015141
02:27:42|0.00015141
02:27:43|0.0001514
02:27:45|0.0001514
02:27:45|0.0001514
02:27:47|0.0001514
02:27:48|0.00015141
02:27:49|0.00015141
02:27:50|0.0001514
02:27:51|0.00015141
02:27:53|0.00015141
02:27:54|0.00015142
02:27:55|0.00015149
02:27:56|0.00015149
02:27:57|0.00015149
02:27:58|0.00015158
02:28:00|0.00015156
02:28:00|0.00015156
02:28:01|0.00015156
02:28:02|0.00015156
02:28:04|0.00015156
02:28:05|0.00015156
02:28:06|0.00015156
02:28:08|0.00015156
02:28:08|0.00015156
02:28:10|0.00015157
02:28:10|0.00015157
02:28:12|0.00015171
02:28:13|0.00015173
02:28:14|0.00015173
02:28:15|0.00015171
02:28:16|0.00015171
02:28:17|0.00015171
02:28:18|0.00015171
02:28:19|0.00015172
02:28:20|0.00015172
02:28:21|0.00015172
02:28:22|0.00015172
02:28:23|0.00015174
02:28:24|0.00015174
02:28:25|0.00015174
02:28:26|0.00015172
02:28:27|0.00015172
02:28:28|0.00015171
02:28:29|0.00015164
02:28:31|0.00015169
02:28:31|0.00015171
02:28:32|0.00015171
02:28:33|0.00015171
02:28:34|0.00015171
02:28:36|0.00015168
02:28:36|0.00015165
02:28:37|0.0001517
02:28:38|0.00015165
02:28:39|0.00015166
02:28:40|0.00015166
02:28:41|0.00015167
02:28:42|0.00015167
02:28:43|0.00015167
02:28:44|0.00015165
02:28:45|0.00015165
02:28:47|0.00015165
02:28:48|0.00015165
02:28:49|0.00015165
02:28:50|0.00015165
02:28:52|0.00015164
02:28:54|0.00015164
02:28:54|0.00015164
02:28:55|0.00015164
02:28:56|0.00015164
02:28:57|0.00015163
02:28:58|0.00015163
02:29:00|0.00015166
02:29:01|0.00015165
02:29:01|0.00015158
02:29:03|0.00015159
02:29:05|0.00015158
02:29:06|0.00015158
02:29:06|0.00015158
02:29:07|0.00015161
02:29:09|0.00015161
02:29:09|0.00015161
02:29:11|0.00015161
02:29:13|0.00015161
02:29:13|0.00015161
02:29:14|0.00015161
02:29:15|0.00015161
02:29:16|0.00015161
02:29:18|0.00015164
02:29:19|0.00015164
02:29:21|0.00015165
02:29:22|0.00015163
02:29:23|0.00015164
02:29:24|0.00015162
02:29:24|0.00015162
02:29:26|0.00015162
02:29:27|0.00015164
02:29:27|0.00015164
02:29:28|0.00015164
02:29:30|0.0001517
02:29:30|0.0001517
02:29:32|0.00015169
02:29:32|0.00015173
02:29:35|0.00015172
02:29:35|0.00015172
02:29:36|0.0001517
02:29:37|0.0001517
02:29:39|0.00015168
02:29:40|0.00015168
02:29:41|0.00015169
02:29:43|0.00015169
02:29:43|0.00015172
02:29:44|0.00015168
02:29:45|0.00015172
02:29:46|0.00015172
02:29:47|0.00015172
02:29:49|0.00015172
02:29:50|0.00015168
02:29:50|0.00015168
02:29:56|0.00015164
02:29:57|0.00015169
02:29:58|0.00015169
02:29:59|0.00015169
02:30:00|0.00015169
02:30:01|0.00015169
02:30:02|0.00015169
02:30:03|0.00015169
02:30:05|0.00015172
02:30:05|0.00015172
02:30:07|0.00015171
02:30:07|0.00015175
02:30:09|0.00015169
02:30:10|0.00015169
02:30:11|0.00015169
02:30:13|0.00015171
02:30:13|0.0001517
02:30:15|0.0001517
02:30:16|0.00015171
02:30:18|0.00015171
02:30:19|0.00015171
02:30:20|0.00015171
02:30:21|0.00015182
02:30:22|0.00015182
02:30:23|0.00015183
02:30:24|0.00015183
02:30:25|0.00015183
02:30:26|0.00015192
02:30:27|0.00015192
02:30:28|0.00015192
02:30:29|0.00015192
02:30:30|0.00015193
02:30:31|0.00015193
02:30:32|0.0001519
02:30:33|0.0001519
02:30:34|0.00015178
02:30:35|0.00015181
02:30:36|0.00015181
02:30:37|0.00015184
02:30:38|0.00015186
02:30:39|0.00015184
02:30:40|0.00015185
02:30:41|0.00015185
02:30:42|0.00015184
02:30:43|0.00015185
02:30:44|0.0001518
02:30:45|0.0001518
02:30:46|0.00015164
02:30:47|0.00015177
02:30:48|0.00015172
02:30:49|0.00015175
02:30:50|0.00015176
02:30:52|0.0001518
02:30:52|0.00015177
02:30:53|0.00015176
02:30:55|0.00015177
02:30:56|0.00015177
02:30:57|0.00015176
02:30:58|0.00015169
02:30:59|0.00015169
02:31:01|0.00015179
02:31:02|0.00015186
02:31:04|0.00015187
02:31:04|0.00015183
02:31:05|0.00015185
02:31:06|0.00015194
02:31:07|0.00015194
02:31:08|0.00015194
02:31:09|0.00015194
02:31:10|0.00015188
02:31:12|0.00015189
02:31:13|0.00015188
02:31:14|0.00015188
02:31:15|0.00015188
02:31:16|0.00015188
02:31:17|0.00015188
02:31:18|0.00015189
02:31:19|0.00015189
02:31:20|0.00015189
02:31:21|0.00015189
02:31:22|0.00015188
02:31:23|0.00015188
02:31:24|0.00015188
02:31:25|0.00015189
02:31:26|0.00015191
02:31:28|0.00015199
02:31:29|0.00015197
02:31:30|0.00015197
02:31:31|0.00015199
02:31:32|0.00015195
02:31:33|0.00015195
02:31:34|0.00015195
02:31:35|0.0001519
02:31:37|0.00015197
02:31:37|0.00015195
02:31:39|0.000152
02:31:39|0.000152
02:31:40|0.00015198
02:31:42|0.00015196
02:31:43|0.00015197
02:31:44|0.00015197
02:31:46|0.00015197
02:31:47|0.00015197
02:31:47|0.000152
02:31:49|0.00015199
02:31:50|0.00015197
02:31:50|0.00015197
02:31:52|0.00015197
02:31:54|0.00015199
02:31:54|0.00015199
02:31:56|0.00015199
02:31:56|0.00015199
02:31:58|0.00015199
02:31:58|0.00015199
02:31:59|0.000152
02:32:00|0.00015204
02:32:02|0.00015208
02:32:03|0.0001521
02:32:04|0.00015211
02:32:05|0.0001521
02:32:06|0.00015211
02:32:08|0.0001522
02:32:09|0.00015219
02:32:11|0.00015223
02:32:12|0.00015223
02:32:12|0.00015223
02:32:13|0.00015223
02:32:14|0.0001522
02:32:16|0.00015219
02:32:16|0.00015219
02:32:18|0.0001522
02:32:19|0.00015221
02:32:19|0.00015219
02:32:21|0.00015218
02:32:22|0.00015219
02:32:22|0.00015221
02:32:23|0.00015221
02:32:25|0.00015219
02:32:27|0.00015219
02:32:27|0.00015235
02:32:29|0.00015235
02:32:30|0.00015234
02:32:31|0.00015229
02:32:32|0.00015228
02:32:33|0.00015228
02:32:34|0.00015228
02:32:35|0.00015228
02:32:36|0.00015237
02:32:37|0.00015237
02:32:39|0.00015235
02:32:40|0.00015223
02:32:41|0.00015222
02:32:41|0.00015225
02:32:43|0.00015228
02:32:44|0.00015228
02:32:45|0.00015228
02:32:46|0.00015228
02:32:47|0.00015228
02:32:48|0.00015223
02:32:49|0.00015228
02:32:50|0.00015228
02:32:51|0.00015228
02:32:52|0.00015237
02:32:53|0.00015237
02:32:55|0.00015234
02:32:56|0.00015234
02:32:56|0.00015234
02:32:58|0.00015228
02:32:58|0.00015229
02:32:59|0.00015223
02:33:00|0.0001523
02:33:01|0.00015231
02:33:03|0.00015227
02:33:04|0.00015227
02:33:05|0.00015228
02:33:06|0.00015229
02:33:07|0.00015229
02:33:07|0.00015229
02:33:09|0.00015229
02:33:10|0.00015229
02:33:11|0.00015229
02:33:12|0.00015229
02:33:14|0.00015227
02:33:15|0.00015227
02:33:16|0.00015224
02:33:16|0.00015224
02:33:17|0.00015228
02:33:18|0.00015228
02:33:20|0.0001523
02:33:21|0.00015234
02:33:22|0.00015237
02:33:23|0.00015237
02:33:24|0.00015237
02:33:25|0.0001524
02:33:26|0.00015236
02:33:27|0.00015242
02:33:28|0.00015237
02:33:29|0.00015237
02:33:31|0.00015239
02:33:32|0.00015239
02:33:32|0.00015239
02:33:33|0.00015241
02:33:34|0.0001523
02:33:35|0.0001523
02:33:36|0.00015232
02:33:38|0.00015232
02:33:39|0.00015232
02:33:40|0.0001523
02:33:40|0.0001523
02:33:41|0.00015237
02:33:43|0.00015237
02:33:43|0.00015237
02:33:44|0.00015236
02:33:45|0.00015236
02:33:47|0.00015235
02:33:48|0.00015236
02:33:48|0.00015234
02:33:49|0.0001523
02:33:50|0.0001523
02:33:51|0.00015235
02:33:52|0.00015234
02:33:54|0.00015234
02:33:56|0.00015234
02:33:56|0.00015232
02:33:57|0.00015233
02:33:59|0.00015227
02:34:00|0.0001523
02:34:01|0.00015229
02:34:02|0.00015228
02:34:03|0.00015229
02:34:05|0.00015229
02:34:05|0.00015229
02:34:07|0.00015229
02:34:08|0.00015231
02:34:09|0.00015232
02:34:10|0.0001523
02:34:11|0.00015229
02:34:13|0.00015229
02:34:14|0.00015232
02:34:14|0.00015231
02:34:15|0.00015231
02:34:17|0.00015231
02:34:18|0.00015231
02:34:18|0.00015228
02:34:19|0.00015211
02:34:20|0.00015214
02:34:21|0.00015214
02:34:23|0.00015214
02:34:23|0.00015214
02:34:25|0.00015216
02:34:26|0.00015214
02:34:27|0.00015211
02:34:28|0.00015212
02:34:29|0.00015211
02:34:30|0.00015211
02:34:31|0.0001521
02:34:32|0.00015208
02:34:33|0.00015208
02:34:34|0.00015208
02:34:35|0.00015209
02:34:36|0.00015209
02:34:37|0.00015209
02:34:38|0.00015211
02:34:39|0.00015209
02:34:40|0.00015209
02:34:41|0.0001521
02:34:42|0.0001521
02:34:43|0.0001521
02:34:44|0.00015207
02:34:45|0.00015208
02:34:46|0.00015209
02:34:47|0.00015209
02:34:48|0.00015211
02:34:49|0.00015208
02:34:50|0.00015209
02:34:51|0.00015211
02:34:52|0.00015211
02:34:53|0.00015211
02:34:54|0.00015211
02:34:55|0.00015211
02:34:56|0.00015204
02:34:57|0.00015204
02:34:58|0.00015221
02:34:59|0.00015221
02:35:00|0.00015221
02:35:01|0.00015221
02:35:02|0.00015221
02:35:03|0.00015215
02:35:05|0.00015222
02:35:06|0.00015222
02:35:07|0.0001522
02:35:08|0.00015219
02:35:09|0.00015219
02:35:11|0.00015219
02:35:12|0.00015217
02:35:13|0.00015217
02:35:14|0.00015217
02:35:15|0.00015216
02:35:16|0.0001522
02:35:17|0.0001522
02:35:18|0.0001522
02:35:19|0.0001522
02:35:20|0.0001522
02:35:22|0.00015219
02:35:22|0.00015219
02:35:24|0.00015219
02:35:24|0.00015219
02:35:25|0.00015211
02:35:26|0.00015211
02:35:28|0.00015211
02:35:29|0.00015211
02:35:30|0.00015211
02:35:31|0.00015213
02:35:32|0.00015213
02:35:33|0.00015213
02:35:34|0.00015213
02:35:35|0.00015216
02:35:36|0.0001521
02:35:37|0.0001521
02:35:38|0.00015216
02:35:39|0.00015216
02:35:40|0.00015216
02:35:41|0.00015218
02:35:42|0.00015218
02:35:43|0.00015218
02:35:44|0.00015218
02:35:45|0.00015218
02:35:46|0.00015218
02:35:47|0.00015213
02:35:48|0.00015217
02:35:49|0.00015217
02:35:50|0.00015218
02:35:51|0.00015225
02:35:52|0.00015224
02:35:53|0.00015224
02:35:54|0.00015231
02:35:55|0.00015231
02:35:56|0.0001522
02:35:57|0.00015227
02:35:59|0.00015227
02:35:59|0.00015226
02:36:01|0.00015228
02:36:02|0.00015228
02:36:04|0.00015228
02:36:05|0.0001523
02:36:06|0.00015228
02:36:07|0.00015228
02:36:08|0.00015228
02:36:09|0.00015224
02:36:10|0.00015231
02:36:11|0.00015232
02:36:12|0.00015229
02:36:13|0.00015232
02:36:14|0.00015236
02:36:16|0.00015235
02:36:17|0.00015237
02:36:17|0.00015229
02:36:18|0.0001523
02:36:20|0.0001523
02:36:21|0.00015229
02:36:21|0.00015229
02:36:23|0.00015229
02:36:24|0.00015229
02:36:25|0.00015229
02:36:26|0.00015229
02:36:27|0.0001523
02:36:27|0.0001523
02:36:29|0.00015231
02:36:30|0.00015231
02:36:30|0.0001523
02:36:32|0.0001523
02:36:33|0.0001523
02:36:34|0.0001523
02:36:35|0.0001523
02:36:36|0.00015225
02:36:37|0.00015225
02:36:37|0.00015225
02:36:39|0.00015225
02:36:40|0.00015231
02:36:40|0.00015225
02:36:42|0.00015232
02:36:43|0.00015225
02:36:43|0.00015225
02:36:45|0.00015226
02:36:45|0.00015228
02:36:47|0.00015229
02:36:48|0.00015228
02:36:48|0.00015224
02:36:50|0.00015225
02:36:51|0.00015224
02:36:51|0.00015224
02:36:53|0.00015224
02:36:53|0.00015224
02:36:55|0.00015227
02:36:56|0.00015223
02:36:58|0.00015216
02:36:58|0.00015216
02:37:00|0.00015216
02:37:01|0.00015216
02:37:02|0.00015216
02:37:03|0.00015216
02:37:04|0.00015216
02:37:06|0.00015216
02:37:08|0.00015217
02:37:09|0.00015221
02:37:10|0.00015223
02:37:11|0.00015223
02:37:12|0.00015223
02:37:13|0.00015223
02:37:14|0.00015227
02:37:15|0.00015231
02:37:16|0.00015227
02:37:17|0.00015227
02:37:18|0.00015227
02:37:19|0.00015227
02:37:20|0.00015227
02:37:21|0.0001523
02:37:22|0.00015227
02:37:23|0.0001523
02:37:24|0.0001523
02:37:25|0.0001523
02:37:26|0.0001523
02:37:27|0.00015229
02:37:36|0.00015231
02:37:37|0.0001523
02:37:37|0.00015234
02:37:39|0.00015234
02:37:40|0.00015234
02:37:41|0.00015234
02:37:43|0.00015237
02:37:43|0.00015221
02:37:45|0.00015226
02:37:46|0.00015215
02:37:47|0.00015222
02:37:48|0.00015222
02:37:49|0.00015221
02:37:50|0.00015221
02:37:51|0.00015223
02:37:53|0.00015224
02:37:53|0.00015223
02:37:55|0.00015222
02:37:56|0.00015224
02:37:56|0.00015225
02:37:59|0.00015225
02:38:00|0.00015225
02:38:02|0.00015229
02:38:03|0.00015231
02:38:05|0.00015231
02:38:05|0.00015231
02:38:06|0.00015231
02:38:07|0.0001523
02:38:08|0.00015228
02:38:09|0.00015227
02:38:11|0.00015227
02:38:12|0.00015228
02:38:13|0.00015228
02:38:14|0.00015229
02:38:15|0.00015229
02:38:16|0.00015229
02:38:17|0.00015229
02:38:18|0.0001523
02:38:19|0.00015229
02:38:19|0.00015229
02:38:20|0.0001523
02:38:22|0.0001523
02:38:23|0.0001523
02:38:24|0.0001523
02:38:25|0.00015232
02:38:26|0.00015232
02:38:26|0.00015233
02:38:29|0.00015231
02:38:29|0.0001523
02:38:30|0.0001523
02:38:31|0.0001523
02:38:32|0.00015229
02:38:34|0.00015229
02:38:34|0.0001523
02:38:36|0.0001523
02:38:37|0.0001523
02:38:38|0.00015228
02:38:39|0.00015229
02:38:40|0.00015228
02:38:41|0.00015227
02:38:42|0.00015227
02:38:43|0.00015227
02:38:44|0.00015227
02:38:44|0.0001523
02:38:45|0.0001523
02:38:47|0.0001523
02:38:48|0.0001523
02:38:49|0.0001523
02:38:50|0.0001523
02:38:51|0.0001523
02:38:53|0.00015231
02:38:54|0.00015231
02:38:55|0.0001523
02:38:55|0.0001523
02:38:56|0.0001523
02:38:58|0.00015232
02:38:59|0.00015232
02:39:00|0.00015235
02:39:01|0.00015236
02:39:02|0.00015236
02:39:03|0.00015234
02:39:04|0.00015234
02:39:05|0.00015233
02:39:07|0.00015233
02:39:08|0.00015233
02:39:09|0.00015233
02:39:10|0.00015233
02:39:11|0.00015233
02:39:12|0.00015234
02:39:13|0.00015235
02:39:15|0.00015239
02:39:16|0.00015239
02:39:17|0.00015239
02:39:18|0.00015239
02:39:19|0.00015239
02:39:20|0.00015235
02:39:21|0.00015239
02:39:22|0.00015239
02:39:23|0.00015239
02:39:24|0.0001524
02:39:25|0.0001524
02:39:26|0.0001524
02:39:27|0.0001524
02:39:28|0.00015238
02:39:29|0.00015238
02:39:30|0.0001524
02:39:31|0.0001524
02:39:32|0.0001524
02:39:33|0.00015239
02:39:34|0.0001524
02:39:35|0.0001524
02:39:37|0.0001524
02:39:37|0.0001524
02:39:38|0.00015239
02:39:39|0.0001524
02:39:40|0.0001524
02:39:41|0.0001524
02:39:42|0.00015238
02:39:43|0.00015241
02:39:44|0.00015241
02:39:45|0.0001524
02:39:46|0.0001524
02:39:47|0.0001524
02:39:48|0.0001524
02:39:49|0.0001524
02:39:50|0.00015241
02:39:51|0.0001524
02:39:52|0.00015241
02:39:53|0.0001524
02:39:54|0.0001524
02:39:56|0.0001524
02:39:57|0.00015241
02:39:57|0.00015241
02:39:58|0.00015241
02:40:00|0.00015241
02:40:01|0.00015241
02:40:02|0.0001524
02:40:04|0.0001524
02:40:05|0.0001524
02:40:06|0.0001524
02:40:07|0.00015241
02:40:09|0.00015241
02:40:09|0.00015241
02:40:11|0.00015241
02:40:12|0.00015243
02:40:13|0.00015251
02:40:14|0.00015255
02:40:15|0.00015261
02:40:16|0.00015257
02:40:17|0.00015257
02:40:18|0.00015257
02:40:19|0.00015257
02:40:20|0.00015259
02:40:21|0.00015259
02:40:22|0.00015259
02:40:23|0.0001527
02:40:24|0.00015267
02:40:24|0.00015271
02:40:26|0.00015271
02:40:27|0.00015271
02:40:28|0.00015263
02:40:28|0.00015256
02:40:30|0.00015262
02:40:30|0.00015262
02:40:32|0.0001526
02:40:33|0.00015265
02:40:33|0.00015262
02:40:34|0.00015263
02:40:36|0.00015263
02:40:37|0.00015263
02:40:38|0.00015261
02:40:39|0.00015256
02:40:40|0.00015264
02:40:41|0.00015264
02:40:43|0.00015264
02:40:43|0.00015247
02:40:44|0.00015237
02:40:45|0.00015247
02:40:46|0.00015244
02:40:47|0.0001524
02:40:48|0.00015239
02:40:49|0.00015238
02:40:50|0.00015241
02:40:51|0.00015241
02:40:52|0.00015241
02:40:53|0.00015241
02:40:54|0.00015241
02:40:55|0.00015241
02:40:56|0.0001524
02:40:57|0.00015241
02:40:59|0.0001524
02:41:00|0.0001524
02:41:01|0.0001524
02:41:03|0.00015239
02:41:04|0.00015241
02:41:05|0.00015245
02:41:06|0.00015247
02:41:07|0.0001524
02:41:08|0.00015235
02:41:09|0.00015235
02:41:10|0.00015243
02:41:11|0.00015243
02:41:12|0.00015242
02:41:13|0.00015241
02:41:14|0.00015241
02:41:16|0.00015241
02:41:16|0.0001524
02:41:18|0.0001524
02:41:19|0.00015241
02:41:19|0.00015241
02:41:20|0.00015241
02:41:22|0.0001524
02:41:23|0.0001524
02:41:24|0.0001524
02:41:25|0.00015237
02:41:26|0.00015242
02:41:27|0.00015242
02:41:28|0.00015242
02:41:29|0.00015242
02:41:30|0.00015242
02:41:31|0.00015244
02:41:32|0.00015244
02:41:33|0.00015241
02:41:34|0.00015242
02:41:35|0.00015244
02:41:36|0.00015244
02:41:37|0.00015247
02:41:38|0.00015243
02:41:39|0.00015243
02:41:40|0.00015243
02:41:41|0.00015249
02:41:42|0.00015251
02:41:43|0.00015251
02:41:44|0.00015248
02:41:45|0.0001525
02:41:46|0.0001525
02:41:47|0.00015249
02:41:48|0.00015248
02:41:49|0.0001525
02:41:50|0.00015251
02:41:51|0.00015251
02:41:52|0.00015251
02:41:53|0.00015243
02:41:54|0.00015245
02:41:55|0.00015241
02:41:56|0.00015242
02:41:57|0.0001524
02:41:58|0.00015238
02:41:59|0.00015238
02:42:00|0.00015239
02:42:01|0.00015238
02:42:03|0.00015238
02:42:04|0.00015238
02:42:05|0.00015238
02:42:07|0.00015236
02:42:08|0.0001524
02:42:09|0.00015241
02:42:10|0.00015241
02:42:11|0.00015241
02:42:12|0.00015244
02:42:13|0.00015244
02:42:14|0.00015244
02:42:15|0.00015241
02:42:16|0.00015241
02:42:18|0.00015246
02:42:18|0.00015246
02:42:20|0.00015248
02:42:20|0.00015248
02:42:21|0.00015248
02:42:23|0.00015248
02:42:23|0.00015248
02:42:24|0.00015248
02:42:26|0.00015248
02:42:27|0.00015248
02:42:28|0.0001524
02:42:30|0.00015246
02:42:31|0.00015246
02:42:32|0.00015246
02:42:32|0.00015244
02:42:34|0.00015245
02:42:35|0.00015245
02:42:35|0.00015245
02:42:36|0.00015244
02:42:37|0.00015244
02:42:39|0.00015247
02:42:39|0.00015247
02:42:40|0.00015247
02:42:42|0.00015247
02:42:42|0.00015247
02:42:44|0.0001524
02:42:44|0.00015247
02:42:45|0.00015248
02:42:47|0.00015248
02:42:48|0.00015246
02:42:49|0.00015248
02:42:50|0.00015247
02:42:51|0.00015248
02:42:52|0.00015248
02:42:53|0.00015248
02:42:54|0.00015248
02:42:55|0.00015248
02:42:56|0.00015248
02:42:58|0.00015248
02:42:58|0.00015248
02:42:59|0.00015248
02:43:01|0.00015248
02:43:02|0.00015248
02:43:04|0.0001525
02:43:05|0.00015253
02:43:06|0.00015253
02:43:07|0.00015252
02:43:08|0.00015252
02:43:10|0.00015254
02:43:12|0.00015253
02:43:12|0.00015253
02:43:14|0.00015254
02:43:14|0.00015257
02:43:16|0.00015257
02:43:17|0.00015257
02:43:18|0.00015257
02:43:18|0.00015257
02:43:19|0.00015257
02:43:21|0.00015257
02:43:22|0.00015258
02:43:23|0.00015258
02:43:24|0.00015259
02:43:25|0.0001526
02:43:26|0.00015259
02:43:27|0.00015259
02:43:28|0.0001526
02:43:29|0.0001526
02:43:31|0.00015256
02:43:31|0.0001525
02:43:32|0.00015251
02:43:33|0.00015256
02:43:35|0.00015255
02:43:36|0.00015256
02:43:38|0.00015255
02:43:38|0.00015255
02:43:39|0.00015255
02:43:40|0.00015248
02:43:41|0.00015247
02:43:42|0.00015253
02:43:43|0.00015253
02:43:45|0.00015253
02:43:45|0.00015252
02:43:46|0.00015251
02:43:47|0.0001525
02:43:48|0.0001525
02:43:50|0.0001525
02:43:50|0.00015253
02:43:51|0.0001525
02:43:53|0.0001525
02:43:53|0.0001525
02:43:54|0.00015252
02:43:55|0.00015252
02:43:56|0.00015256
02:43:57|0.00015259
02:43:58|0.00015259
02:43:59|0.00015259
02:44:00|0.0001526
02:44:02|0.00015255
02:44:03|0.00015256
02:44:04|0.00015256
02:44:05|0.00015256
02:44:06|0.00015256
02:44:07|0.00015256
02:44:09|0.00015256
02:44:10|0.00015256
02:44:11|0.00015256
02:44:12|0.00015256
02:44:13|0.00015256
02:44:14|0.00015256
02:44:15|0.00015256
02:44:17|0.00015257
02:44:17|0.00015257
02:44:18|0.00015256
02:44:20|0.00015256
02:44:21|0.00015257
02:44:21|0.00015257
02:44:22|0.00015252
02:44:23|0.00015256
02:44:24|0.00015256
02:44:26|0.00015251
02:44:27|0.00015251
02:44:28|0.00015255
02:44:29|0.00015255
02:44:30|0.00015256
02:44:31|0.00015253
02:44:32|0.00015255
02:44:33|0.00015255
02:44:34|0.00015257
02:44:35|0.00015257
02:44:37|0.00015258
02:44:38|0.00015255
02:44:38|0.00015254
02:44:40|0.00015254
02:44:41|0.00015254
02:44:42|0.00015254
02:44:43|0.00015254
02:44:44|0.00015254
02:44:45|0.00015254
02:44:46|0.00015254
02:44:47|0.00015254
02:44:48|0.00015254
02:44:49|0.00015254
02:44:50|0.00015254
02:44:51|0.00015254
02:44:52|0.00015254
02:44:53|0.00015254
02:44:54|0.00015254
02:44:56|0.0001526
02:44:56|0.0001526
02:44:57|0.0001526
02:44:58|0.0001526
02:44:59|0.0001526
02:45:01|0.0001526
02:45:01|0.0001526
02:45:02|0.00015256
02:45:03|0.00015256
02:45:05|0.00015256
02:45:06|0.00015256
02:45:08|0.0001525
02:45:09|0.0001525
02:45:10|0.00015251
02:45:12|0.00015253
02:45:13|0.00015255
02:45:14|0.00015251
02:45:15|0.00015251
02:45:16|0.00015251
02:45:18|0.00015251
02:45:19|0.00015251
02:45:20|0.00015255
02:45:22|0.00015256
02:45:23|0.00015256
02:45:23|0.0001526
02:45:24|0.00015256
02:45:25|0.00015256
02:45:26|0.00015255
02:45:28|0.00015255
02:45:29|0.0001526
02:45:30|0.00015255
02:45:31|0.00015255
02:45:33|0.00015255
02:45:34|0.00015256
02:45:34|0.00015246
02:45:35|0.00015257
02:45:36|0.00015257
02:45:37|0.00015256
02:45:39|0.00015245
02:45:40|0.0001524
02:45:41|0.00015239
02:45:42|0.00015239
02:45:43|0.00015239
02:45:44|0.00015239
02:45:45|0.00015228
02:45:46|0.0001522
02:45:47|0.0001522
02:45:48|0.0001522
02:45:49|0.00015214
02:45:50|0.00015216
02:45:51|0.00015216
02:45:52|0.00015216
02:45:53|0.00015216
02:45:54|0.00015216
02:45:55|0.00015216
02:45:56|0.00015216
02:45:57|0.00015214
02:45:58|0.00015218
02:45:59|0.00015213
02:46:00|0.00015213
02:46:01|0.00015214
02:46:02|0.00015215
02:46:03|0.00015214
02:46:04|0.00015214
02:46:05|0.00015214
02:46:07|0.00015232
02:46:07|0.00015233
02:46:09|0.00015233
02:46:10|0.00015247
02:46:12|0.00015233
02:46:13|0.00015237
02:46:14|0.0001524
02:46:15|0.00015243
02:46:17|0.00015243
02:46:18|0.00015243
02:46:20|0.00015244
02:46:21|0.00015244
02:46:22|0.00015244
02:46:23|0.00015244
02:46:24|0.00015225
02:46:25|0.00015226
02:46:26|0.00015232
02:46:27|0.00015228
02:46:29|0.00015228
02:46:29|0.00015228
02:46:31|0.00015227
02:46:32|0.00015228
02:46:33|0.00015226
02:46:33|0.00015225
02:46:35|0.00015221
02:46:35|0.00015227
02:46:37|0.00015227
02:46:37|0.00015227
02:46:39|0.00015227
02:46:40|0.00015219
02:46:41|0.00015219
02:46:41|0.00015223
02:46:43|0.00015223
02:46:44|0.00015223
02:46:45|0.00015219
02:46:45|0.00015208
02:46:47|0.00015213
02:46:48|0.00015213
02:46:49|0.00015213
02:46:50|0.00015205
02:46:51|0.00015206
02:46:52|0.00015206
02:46:53|0.00015205
02:46:54|0.00015205
02:46:55|0.00015204
02:46:56|0.00015204
02:46:57|0.00015209
02:46:58|0.00015222
02:46:59|0.00015209
02:47:01|0.00015209
02:47:01|0.00015209
02:47:02|0.00015209
02:47:04|0.00015217
02:47:05|0.00015214
02:47:06|0.00015214
02:47:08|0.0001523
02:47:09|0.00015225
02:47:11|0.00015227
02:47:12|0.00015224
02:47:13|0.00015224
02:47:14|0.00015224
02:47:16|0.00015223
02:47:16|0.00015223
02:47:18|0.00015223
02:47:19|0.00015224
02:47:20|0.00015224
02:47:21|0.00015224
02:47:23|0.00015226
02:47:23|0.00015226
02:47:24|0.00015224
02:47:25|0.00015227
02:47:27|0.00015224
02:47:27|0.00015224
02:47:28|0.0001525
02:47:29|0.00015254
02:47:30|0.00015254
02:47:31|0.00015254
02:47:32|0.00015254
02:47:33|0.00015261
02:47:34|0.00015255
02:47:35|0.00015252
02:47:36|0.00015251
02:47:38|0.0001525
02:47:39|0.0001525
02:47:40|0.00015244
02:47:41|0.00015244
02:47:43|0.00015244
02:47:43|0.00015244
02:47:44|0.00015243
02:47:45|0.00015242
02:47:46|0.00015241
02:47:48|0.00015238
02:47:48|0.00015238
02:47:50|0.00015244
02:47:51|0.00015244
02:47:52|0.00015241
02:47:52|0.00015249
02:47:53|0.00015239
02:47:54|0.00015251
02:47:55|0.00015246
02:47:56|0.00015246
02:47:58|0.00015246
02:47:59|0.00015246
02:47:59|0.00015245
02:48:01|0.00015245
02:48:01|0.00015245
02:48:03|0.00015246
02:48:04|0.00015246
02:48:05|0.00015246
02:48:06|0.00015247
02:48:07|0.00015247
02:48:08|0.00015249
02:48:10|0.00015248
02:48:10|0.00015248
02:48:11|0.0001525
02:48:13|0.0001525
02:48:14|0.00015251
02:48:14|0.00015251
02:48:16|0.00015251
02:48:17|0.00015254
02:48:18|0.00015254
02:48:19|0.0001525
02:48:20|0.00015254
02:48:21|0.00015254
02:48:22|0.00015255
02:48:23|0.00015254
02:48:24|0.00015254
02:48:25|0.00015254
02:48:26|0.00015254
02:48:27|0.00015254
02:48:28|0.00015255
02:48:29|0.00015251
02:48:31|0.00015255
02:48:32|0.00015251
02:48:33|0.00015254
02:48:34|0.00015256
02:48:35|0.00015249
02:48:36|0.0001525
02:48:37|0.00015255
02:48:38|0.00015255
02:48:39|0.00015255
02:48:40|0.00015255
02:48:41|0.00015251
02:48:42|0.00015269
02:48:43|0.0001527
02:48:44|0.0001527
02:48:45|0.00015265
02:48:46|0.00015265
02:48:47|0.00015265
02:48:48|0.00015268
02:48:49|0.00015277
02:48:50|0.0001527
02:48:51|0.00015271
02:48:52|0.00015267
02:48:53|0.00015267
02:48:54|0.00015267
02:48:55|0.0001527
02:48:56|0.0001527
02:48:57|0.00015268
02:48:58|0.00015268
02:48:59|0.00015274
02:49:00|0.00015275
02:49:01|0.00015265
02:49:03|0.0001527
02:49:03|0.00015274
02:49:05|0.00015273
02:49:05|0.00015276
02:49:06|0.00015275
02:49:08|0.00015289
02:49:09|0.00015291
02:49:10|0.00015287
02:49:12|0.0001529
02:49:13|0.0001529
02:49:14|0.0001529
02:49:15|0.00015295
02:49:16|0.00015295
02:49:17|0.00015295
02:49:18|0.00015295
02:49:19|0.00015297
02:49:20|0.00015296
02:49:21|0.00015288
02:49:22|0.0001529
02:49:23|0.000153
02:49:24|0.000153
02:49:25|0.000153
02:49:27|0.000153
02:49:28|0.000153
02:49:29|0.000153
02:49:29|0.000153
02:49:31|0.00015299
02:49:33|0.00015299
02:49:33|0.000153
02:49:35|0.000153
02:49:36|0.000153
02:49:37|0.000153
02:49:37|0.00015298
02:49:40|0.00015307
02:49:41|0.00015314
02:49:42|0.00015316
02:49:43|0.00015311
02:49:44|0.00015309
02:49:45|0.0001531
02:49:46|0.0001531
02:49:47|0.00015312
02:49:48|0.00015313
02:49:49|0.000153
02:49:50|0.000153
02:49:51|0.00015312
02:49:52|0.000153
02:49:53|0.0001531
02:49:54|0.00015311
02:49:55|0.00015311
02:49:56|0.00015296
02:49:57|0.00015312
02:49:58|0.00015307
02:49:59|0.00015306
02:50:00|0.00015311
02:50:01|0.00015302
02:50:02|0.00015302
02:50:03|0.00015309
02:50:04|0.00015309
02:50:05|0.00015307
02:50:06|0.00015307
02:50:07|0.00015302
02:50:08|0.00015309
02:50:09|0.0001531
02:50:11|0.0001531
02:50:12|0.00015312
02:50:12|0.00015312
02:50:14|0.00015312
02:50:16|0.00015311
02:50:16|0.00015311
02:50:17|0.00015311
02:50:18|0.00015311
02:50:19|0.00015311
02:50:20|0.00015309
02:50:21|0.00015314
02:50:22|0.00015315
02:50:23|0.00015318
02:50:24|0.00015319
02:50:25|0.00015319
02:50:27|0.0001532
02:50:27|0.0001533
02:50:28|0.0001533
02:50:30|0.0001533
02:50:34|0.00015342
02:50:35|0.00015326
02:50:36|0.00015324
02:50:37|0.00015332
02:50:38|0.00015332
02:50:39|0.00015337
02:50:41|0.00015335
02:50:41|0.00015321
02:50:42|0.00015321
02:50:44|0.00015325
02:50:45|0.00015332
02:50:45|0.00015326
02:50:46|0.00015326
02:50:47|0.00015335
02:50:49|0.00015338
02:50:49|0.00015326
02:50:50|0.00015326
02:50:52|0.00015333
02:50:52|0.00015332
02:50:53|0.00015332
02:50:55|0.00015333
02:50:55|0.00015331
02:50:57|0.00015334
02:50:57|0.00015334
02:50:59|0.00015334
02:51:00|0.0001532
02:51:00|0.0001532
02:51:01|0.0001532
02:51:03|0.00015318
02:51:04|0.00015317
02:51:05|0.00015317
02:51:05|0.00015314
02:51:07|0.00015313
02:51:08|0.00015312
02:51:08|0.0001531
02:51:10|0.0001531
02:51:11|0.00015308
02:51:13|0.0001531
02:51:13|0.00015307
02:51:15|0.00015312
02:51:16|0.00015312
02:51:17|0.00015312
02:51:18|0.00015313
02:51:19|0.00015313
02:51:20|0.00015313
02:51:21|0.0001531
02:51:22|0.00015317
02:51:23|0.00015315
02:51:24|0.00015316
02:51:25|0.00015317
02:51:26|0.00015317
02:51:28|0.00015314
02:51:29|0.00015314
02:51:30|0.00015313
02:51:30|0.0001531
02:51:32|0.0001531
02:51:33|0.0001531
02:51:34|0.00015317
02:51:35|0.00015317
02:51:36|0.00015317
02:51:37|0.0001531
02:51:38|0.0001531
02:51:38|0.00015313
02:51:39|0.00015313
02:51:41|0.00015302
02:51:43|0.00015282
02:51:43|0.00015269
02:51:44|0.00015265
02:51:45|0.00015265
02:51:46|0.00015265
02:51:47|0.00015264
02:51:48|0.00015263
02:51:49|0.00015259
02:51:50|0.0001526
02:51:51|0.0001526
02:51:52|0.0001526
02:51:54|0.00015262
02:51:54|0.00015257
02:51:55|0.00015262
02:51:56|0.00015257
02:51:57|0.00015261
02:51:59|0.00015247
02:51:59|0.00015245
02:52:00|0.00015246
02:52:01|0.00015263
02:52:02|0.00015263
02:52:03|0.00015264
02:52:04|0.00015264
02:52:05|0.00015263
02:52:06|0.00015264
02:52:08|0.00015264
02:52:08|0.00015263
02:52:10|0.00015263
02:52:12|0.00015263
02:52:12|0.00015263
02:52:14|0.00015263
02:52:15|0.00015263
02:52:16|0.00015263
02:52:17|0.00015263
02:52:18|0.00015263
02:52:19|0.00015263
02:52:20|0.00015262
02:52:21|0.00015259
02:52:22|0.00015259
02:52:23|0.00015259
02:52:25|0.00015264
02:52:26|0.00015262
02:52:27|0.00015262
02:52:28|0.00015262
02:52:29|0.00015262
02:52:30|0.00015264
02:52:31|0.00015264
02:52:32|0.00015264
02:52:34|0.00015245
02:52:35|0.00015249
02:52:36|0.00015249
02:52:38|0.00015249
02:52:38|0.00015249
02:52:39|0.00015249
02:52:40|0.00015249
02:52:41|0.00015252
02:52:42|0.00015252
02:52:43|0.00015251
02:52:44|0.00015255
02:52:45|0.00015255
02:52:47|0.00015249
02:52:48|0.00015256
02:52:49|0.0001525
02:52:49|0.00015254
02:52:51|0.00015254
02:52:52|0.00015254
02:52:53|0.00015254
02:52:53|0.00015254
02:52:54|0.00015254
02:52:56|0.00015254
02:52:57|0.00015261
02:52:58|0.00015255
02:52:59|0.00015255
02:53:00|0.00015255
02:53:01|0.00015261
02:53:02|0.00015261
02:53:02|0.00015261
02:53:04|0.00015261
02:53:05|0.00015261
02:53:05|0.00015261
02:53:07|0.00015263
02:53:08|0.00015262
02:53:08|0.00015261
02:53:11|0.00015261
02:53:11|0.00015261
02:53:13|0.00015261
02:53:15|0.00015261
02:53:15|0.00015261
02:53:16|0.00015261
02:53:17|0.00015261
02:53:19|0.00015261
02:53:21|0.00015261
02:53:22|0.00015261
02:53:23|0.00015261
02:53:24|0.0001527
02:53:25|0.0001527
02:53:26|0.0001527
02:53:27|0.00015263
02:53:28|0.00015263
02:53:29|0.00015263
02:53:30|0.00015263
02:53:31|0.00015264
02:53:32|0.00015264
02:53:33|0.00015264
02:53:34|0.00015265
02:53:35|0.00015265
02:53:36|0.00015265
02:53:37|0.00015265
02:53:38|0.00015265
02:53:39|0.00015266
02:53:40|0.00015267
02:53:41|0.00015267
02:53:42|0.00015267
02:53:43|0.00015266
02:53:44|0.00015266
02:53:45|0.00015266
02:53:46|0.00015266
02:53:47|0.00015266
02:53:48|0.00015273
02:53:49|0.00015273
02:53:50|0.00015274
02:53:51|0.00015276
02:53:52|0.00015275
02:53:53|0.00015275
02:53:54|0.00015284
02:53:56|0.00015284
02:53:57|0.00015284
02:53:57|0.00015284
02:53:59|0.00015279
02:53:59|0.00015279
02:54:00|0.0001528
02:54:01|0.0001528
02:54:02|0.0001528
02:54:03|0.0001528
02:54:05|0.00015279
02:54:06|0.0001528
02:54:07|0.00015282
02:54:08|0.00015283
02:54:09|0.00015283
02:54:10|0.000153
02:54:11|0.000153
02:54:12|0.00015308
02:54:13|0.00015305
02:54:14|0.00015305
02:54:15|0.00015301
02:54:17|0.00015303
02:54:17|0.00015301
02:54:19|0.00015303
02:54:21|0.00015303
02:54:22|0.00015303
02:54:23|0.00015303
02:54:24|0.00015307
02:54:26|0.00015305
02:54:26|0.00015302
02:54:27|0.00015302
02:54:30|0.00015282
02:54:31|0.00015284
02:54:32|0.00015284
02:54:33|0.00015284
02:54:34|0.00015282
02:54:35|0.00015286
02:54:36|0.00015286
02:54:37|0.00015286
02:54:38|0.00015285
02:54:39|0.00015285
02:54:40|0.00015286
02:54:41|0.00015271
02:54:42|0.00015271
02:54:43|0.00015277
02:54:44|0.00015277
02:54:45|0.00015273
02:54:46|0.00015273
02:54:47|0.00015273
02:54:48|0.00015271
02:54:49|0.00015273
02:54:50|0.00015267
02:54:51|0.00015267
02:54:52|0.00015267
02:54:53|0.00015267
02:54:54|0.00015267
02:54:55|0.00015271
02:54:56|0.00015273
02:54:57|0.00015273
02:54:58|0.00015272
02:54:59|0.00015274
02:55:01|0.00015276
02:55:01|0.00015273
02:55:03|0.00015277
02:55:04|0.00015277
02:55:05|0.00015277
02:55:06|0.00015277
02:55:08|0.00015281
02:55:08|0.00015284
02:55:10|0.00015284
02:55:11|0.00015283
02:55:11|0.00015283
02:55:13|0.00015284
02:55:13|0.00015285
02:55:15|0.00015285
02:55:17|0.00015287
02:55:17|0.00015286
02:55:19|0.00015285
02:55:21|0.00015291
02:55:22|0.0001529
02:55:23|0.00015293
02:55:24|0.00015291
02:55:25|0.00015291
02:55:26|0.00015293
02:55:28|0.00015293
02:55:29|0.00015297
02:55:30|0.00015293
02:55:31|0.000153
02:55:32|0.00015301
02:55:33|0.00015295
02:55:34|0.00015299
02:55:36|0.00015299
02:55:36|0.000153
02:55:37|0.000153
02:55:38|0.00015296
02:55:39|0.00015296
02:55:41|0.00015296
02:55:41|0.00015301
02:55:43|0.00015301
02:55:44|0.00015301
02:55:45|0.00015302
02:55:46|0.00015296
02:55:47|0.00015302
02:55:48|0.00015297
02:55:49|0.00015297
02:55:50|0.00015297
02:55:51|0.00015303
02:55:53|0.000153
02:55:53|0.00015304
02:55:54|0.00015304
02:55:55|0.00015305
02:55:57|0.00015296
02:55:58|0.00015298
02:55:59|0.00015297
02:55:59|0.00015297
02:56:00|0.00015296
02:56:02|0.00015302
02:56:02|0.00015302
02:56:03|0.00015303
02:56:04|0.00015303
02:56:05|0.00015303
02:56:06|0.00015304
02:56:07|0.00015299
02:56:09|0.00015299
02:56:10|0.00015303
02:56:11|0.00015302
02:56:12|0.00015302
02:56:13|0.00015305
02:56:14|0.00015305
02:56:15|0.00015309
02:56:16|0.0001531
02:56:17|0.00015305
02:56:18|0.00015305
02:56:20|0.00015305
02:56:21|0.0001531
02:56:21|0.00015307
02:56:22|0.00015305
02:56:24|0.00015315
02:56:25|0.00015318
02:56:26|0.00015318
02:56:26|0.00015318
02:56:28|0.00015331
02:56:29|0.0001534
02:56:30|0.00015334
02:56:32|0.00015342
02:56:32|0.00015339
02:56:33|0.0001534
02:56:35|0.00015345
02:56:36|0.00015343
02:56:36|0.00015342
02:56:38|0.00015341
02:56:38|0.0001534
02:56:40|0.00015332
02:56:41|0.00015324
02:56:42|0.00015324
02:56:43|0.00015332
02:56:44|0.00015323
02:56:45|0.00015336
02:56:46|0.00015327
02:56:47|0.00015327
02:56:48|0.00015327
02:56:49|0.00015341
02:56:50|0.00015332
02:56:51|0.00015327
02:56:52|0.00015331
02:56:53|0.00015331
02:56:54|0.00015332
02:56:55|0.00015331
02:56:56|0.00015327
02:56:57|0.00015326
02:56:58|0.00015331
02:56:59|0.00015311
02:57:00|0.00015311
02:57:01|0.00015321
02:57:02|0.00015321
02:57:03|0.00015319
02:57:04|0.00015325
02:57:05|0.0001531
02:57:06|0.00015322
02:57:07|0.00015322
02:57:08|0.00015325
02:57:09|0.00015325
02:57:10|0.00015322
02:57:11|0.00015322
02:57:12|0.00015322
02:57:13|0.00015327
02:57:14|0.00015318
02:57:15|0.00015324
02:57:16|0.00015324
02:57:18|0.00015332
02:57:19|0.00015323
02:57:19|0.00015323
02:57:21|0.00015322
02:57:22|0.00015322
02:57:23|0.00015323
02:57:24|0.00015323
02:57:26|0.00015316
02:57:27|0.00015324
02:57:28|0.00015324
02:57:29|0.00015327
02:57:30|0.00015326
02:57:32|0.00015321
02:57:34|0.00015321
02:57:34|0.00015321
02:57:35|0.00015325
02:57:36|0.0001532
02:57:37|0.00015321
02:57:39|0.00015321
02:57:39|0.00015326
02:57:41|0.00015326
02:57:41|0.00015326
02:57:43|0.00015327
02:57:43|0.00015327
02:57:45|0.00015335
02:57:46|0.00015327
02:57:47|0.00015334
02:57:48|0.00015334
02:57:49|0.00015333
02:57:50|0.00015333
02:57:51|0.0001533
02:57:52|0.00015333
02:57:53|0.00015333
02:57:54|0.00015333
02:57:55|0.00015334
02:57:56|0.00015334
02:57:57|0.00015334
02:57:58|0.00015334
02:57:59|0.00015337
02:58:00|0.00015343
02:58:02|0.00015339
02:58:03|0.00015343
02:58:04|0.00015345
02:58:06|0.00015343
02:58:06|0.00015343
02:58:08|0.00015344
02:58:09|0.00015342
02:58:10|0.00015333
02:58:11|0.00015334
02:58:12|0.00015334
02:58:13|0.00015343
02:58:14|0.00015335
02:58:15|0.00015342
02:58:16|0.00015342
02:58:17|0.00015338
02:58:19|0.00015339
02:58:20|0.00015339
02:58:20|0.00015339
02:58:22|0.00015339
02:58:23|0.00015342
02:58:24|0.0001536
02:58:25|0.00015361
02:58:26|0.0001536
02:58:27|0.0001536
02:58:29|0.00015361
02:58:30|0.00015361
02:58:31|0.0001536
02:58:32|0.00015366
02:58:33|0.00015365
02:58:33|0.00015365
02:58:36|0.00015365
02:58:36|0.00015353
02:58:37|0.00015353
02:58:38|0.00015355
02:58:39|0.00015348
02:58:41|0.00015355
02:58:42|0.00015362
02:58:43|0.00015356
02:58:43|0.00015363
02:58:44|0.00015363
02:58:46|0.00015371
02:58:47|0.00015371
02:58:48|0.00015374
02:58:49|0.00015358
02:58:50|0.00015365
02:58:51|0.00015371
02:58:52|0.0001537
02:58:53|0.00015375
02:58:54|0.00015378
02:58:55|0.00015384
02:58:56|0.00015381
02:58:57|0.00015381
02:58:58|0.00015383
02:58:59|0.00015383
02:59:00|0.00015376
02:59:01|0.00015384
02:59:02|0.00015378
02:59:03|0.00015387
02:59:04|0.00015387
02:59:05|0.00015387
02:59:06|0.00015381
02:59:07|0.00015386
02:59:08|0.00015385
02:59:10|0.00015386
02:59:11|0.00015386
02:59:13|0.00015375
02:59:13|0.00015375
02:59:14|0.00015379
02:59:15|0.00015379
02:59:16|0.00015376
02:59:18|0.00015377
02:59:19|0.00015377
02:59:19|0.00015386
02:59:21|0.00015386
02:59:23|0.000154
02:59:24|0.000154
02:59:25|0.00015399
02:59:26|0.000154
02:59:27|0.00015399
02:59:29|0.00015399
02:59:30|0.00015395
02:59:31|0.00015395
02:59:32|0.00015399
02:59:33|0.000154
02:59:34|0.000154
02:59:35|0.00015397
02:59:36|0.00015399
02:59:37|0.00015399
02:59:38|0.00015385
02:59:40|0.00015389
02:59:41|0.00015387
02:59:41|0.00015387
02:59:42|0.00015389
02:59:44|0.00015389
02:59:45|0.00015389
02:59:46|0.00015379
02:59:47|0.00015387
02:59:48|0.00015387
02:59:50|0.00015393
02:59:51|0.00015385
02:59:51|0.00015389
02:59:53|0.00015384
02:59:54|0.00015397
02:59:56|0.00015399
02:59:57|0.00015397
02:59:58|0.00015397
02:59:59|0.00015399
03:00:00|0.00015397
03:00:01|0.00015371
03:00:02|0.00015392
03:00:03|0.0001538
03:00:04|0.00015389
03:00:05|0.00015382
03:00:06|0.00015382
03:00:07|0.00015383
03:00:08|0.00015384
03:00:09|0.00015381
03:00:10|0.0001538
03:00:11|0.00015381
03:00:12|0.00015372
03:00:13|0.00015372
03:00:14|0.0001536
03:00:15|0.00015364
03:00:16|0.00015363
03:00:17|0.00015358
03:00:18|0.00015359
03:00:19|0.00015363
03:00:21|0.00015361
03:00:22|0.00015361
03:00:24|0.00015349
03:00:26|0.00015359
03:00:27|0.00015357
03:00:28|0.00015356
03:00:29|0.00015356
03:00:31|0.00015444
03:00:31|0.0001545
03:00:33|0.00015453
03:00:34|0.0001546
03:00:34|0.00015472
03:00:36|0.0001547
03:00:37|0.00015478
03:00:38|0.00015473
03:00:39|0.0001547
03:00:40|0.00015458
03:00:41|0.00015452
03:00:42|0.00015429
03:00:43|0.00015443
03:00:43|0.00015443
03:00:44|0.0001543
03:00:46|0.0001543
03:00:47|0.00015432
03:00:48|0.00015431
03:00:48|0.00015423
03:00:50|0.00015429
03:00:50|0.00015422
03:00:52|0.00015418
03:00:53|0.0001543
03:00:54|0.00015426
03:00:55|0.00015425
03:00:56|0.00015433
03:00:57|0.00015425
03:00:58|0.00015427
03:00:59|0.00015416
03:01:00|0.00015409
03:01:01|0.00015412
03:01:02|0.00015401
03:01:03|0.00015401
03:01:04|0.00015408
03:01:05|0.00015406
03:01:07|0.00015419
03:01:08|0.00015418
03:01:10|0.00015412
03:01:10|0.00015403
03:01:12|0.00015416
03:01:13|0.00015414
03:01:13|0.00015414
03:01:15|0.00015413
03:01:16|0.00015413
03:01:17|0.00015406
03:01:18|0.00015403
03:01:19|0.00015411
03:01:20|0.0001541
03:01:22|0.00015404
03:01:22|0.00015403
03:01:25|0.00015404
03:01:25|0.00015405
03:01:26|0.0001541
03:01:27|0.0001541
03:01:28|0.00015413
03:01:30|0.00015411
03:01:31|0.00015424
03:01:31|0.00015424
03:01:36|0.00015417
03:01:36|0.00015416
03:01:37|0.00015418
03:01:38|0.00015422
03:01:39|0.00015371
03:01:41|0.00015371
03:01:41|0.00015371
03:01:43|0.00015377
03:01:43|0.00015377
03:01:45|0.00015377
03:01:46|0.00015376
03:01:47|0.00015376
03:01:48|0.00015377
03:01:49|0.00015376
03:01:50|0.00015376
03:01:51|0.00015376
03:01:52|0.00015376
03:01:53|0.0001537
03:01:54|0.00015384
03:01:55|0.00015377
03:01:57|0.00015382
03:01:58|0.0001538
03:01:59|0.00015376
03:02:00|0.00015381
03:02:01|0.00015376
03:02:02|0.00015378
03:02:03|0.00015364
03:02:04|0.00015366
03:02:05|0.00015378
03:02:06|0.00015367
03:02:08|0.0001537
03:02:08|0.00015369
03:02:09|0.00015352
03:02:10|0.00015375
03:02:12|0.00015364
03:02:13|0.00015359
03:02:13|0.00015367
03:02:15|0.00015365
03:02:16|0.00015367
03:02:16|0.00015365
03:02:17|0.00015365
03:02:18|0.00015366
03:02:19|0.00015367
03:02:21|0.00015353
03:02:21|0.00015359
03:02:23|0.00015359
03:02:25|0.00015359
03:02:26|0.00015359
03:02:27|0.0001536
03:02:28|0.00015357
03:02:29|0.00015358
03:02:30|0.00015358
03:02:31|0.00015324
03:02:32|0.00015337
03:02:34|0.00015337
03:02:35|0.00015335
03:02:36|0.00015336
03:02:37|0.00015335
03:02:38|0.00015335
03:02:39|0.00015335
03:02:41|0.00015321
03:02:42|0.00015321
03:02:43|0.00015316
03:02:44|0.00015321
03:02:45|0.00015325
03:02:46|0.00015325
03:02:47|0.00015325
03:02:48|0.00015322
03:02:49|0.00015328
03:02:50|0.00015321
03:02:51|0.00015329
03:02:52|0.00015322
03:02:53|0.00015323
03:02:54|0.00015328
03:02:55|0.00015329
03:02:56|0.00015329
03:02:57|0.00015324
03:02:58|0.00015331
03:03:00|0.00015329
03:03:00|0.00015329
03:03:02|0.00015329
03:03:03|0.00015329
03:03:04|0.00015329
03:03:05|0.00015319
03:03:06|0.00015332
03:03:08|0.00015325
03:03:08|0.00015325
03:03:10|0.0001533
03:03:11|0.0001533
03:03:12|0.00015328
03:03:13|0.00015321
03:03:13|0.00015328
03:03:14|0.00015322
03:03:15|0.00015322
03:03:17|0.00015317
03:03:18|0.00015319
03:03:19|0.00015314
03:03:20|0.00015323
03:03:21|0.00015322
03:03:22|0.00015322
03:03:24|0.00015322
03:03:25|0.00015322
03:03:26|0.00015322
03:03:28|0.00015321
03:03:29|0.00015318
03:03:30|0.00015318
03:03:31|0.00015309
03:03:32|0.00015317
03:03:34|0.00015306
03:03:34|0.00015313
03:03:36|0.00015317
03:03:36|0.00015303
03:03:38|0.00015303
03:03:39|0.00015311
03:03:40|0.00015307
03:03:41|0.00015307
03:03:42|0.00015312
03:03:43|0.00015307
03:03:45|0.0001531
03:03:45|0.0001531
03:03:47|0.00015302
03:03:47|0.00015291
03:03:49|0.00015291
03:03:49|0.00015293
03:03:51|0.00015293
03:03:52|0.00015298
03:03:54|0.00015298
03:03:55|0.00015297
03:03:56|0.00015297
03:03:57|0.00015293
03:03:58|0.00015297
03:04:00|0.00015302
03:04:01|0.00015294
03:04:02|0.00015298
03:04:03|0.00015298
03:04:03|0.00015298
03:04:05|0.00015318
03:04:06|0.00015307
03:04:07|0.00015307
03:04:07|0.00015298
03:04:09|0.00015298
03:04:10|0.00015298
03:04:11|0.00015298
03:04:12|0.00015298
03:04:13|0.00015297
03:04:13|0.00015298
03:04:15|0.00015298
03:04:16|0.00015299
03:04:16|0.000153
03:04:18|0.00015303
03:04:19|0.00015302
03:04:19|0.00015301
03:04:20|0.00015301
03:04:22|0.00015301
03:04:23|0.00015302
03:04:25|0.00015301
03:04:26|0.00015301
03:04:28|0.00015302
03:04:28|0.00015302
03:04:30|0.00015301
03:04:31|0.00015301
03:04:32|0.00015302
03:04:34|0.00015301
03:04:34|0.00015301
03:04:36|0.00015303
03:04:36|0.00015303
03:04:37|0.00015304
03:04:39|0.00015304
03:04:39|0.00015306
03:04:40|0.00015306
03:04:41|0.00015305
03:04:43|0.00015305
03:04:44|0.00015305
03:04:44|0.00015306
03:04:45|0.00015304
03:04:46|0.00015308
03:04:48|0.00015306
03:04:49|0.00015305
03:04:50|0.00015307
03:04:51|0.00015304
03:04:52|0.00015306
03:04:53|0.00015306
03:04:53|0.00015308
03:04:55|0.00015308
03:04:56|0.00015308
03:04:57|0.0001531
03:04:58|0.0001531
03:04:59|0.00015305
03:05:00|0.00015305
03:05:01|0.00015304
03:05:02|0.00015304
03:05:03|0.00015308
03:05:04|0.00015303
03:05:05|0.00015304
03:05:06|0.00015301
03:05:07|0.000153
03:05:09|0.00015281
03:05:10|0.00015281
03:05:10|0.00015277
03:05:12|0.0001528
03:05:12|0.00015277
03:05:14|0.00015263
03:05:14|0.00015269
03:05:16|0.00015269
03:05:17|0.00015271
03:05:18|0.00015269
03:05:19|0.00015259
03:05:20|0.00015264
03:05:21|0.00015251
03:05:22|0.00015251
03:05:23|0.00015262
03:05:24|0.00015262
03:05:26|0.00015251
03:05:27|0.0001525
03:05:28|0.00015251
03:05:30|0.00015249
03:05:30|0.0001525
03:05:31|0.00015245
03:05:33|0.00015245
03:05:33|0.00015238
03:05:34|0.00015238
03:05:36|0.00015244
03:05:37|0.00015243
03:05:38|0.00015239
03:05:40|0.00015228
03:05:41|0.00015232
03:05:42|0.00015217
03:05:43|0.0001522
03:05:43|0.00015219
03:05:44|0.0001521
03:05:47|0.00015211
03:05:47|0.00015187
03:05:48|0.00015185
03:05:49|0.00015199
03:05:50|0.00015198
03:05:51|0.00015187
03:05:52|0.00015203
03:05:53|0.00015202
03:05:54|0.00015212
03:05:55|0.00015213
03:05:56|0.00015213
03:05:57|0.000152
03:05:58|0.00015201
03:05:59|0.00015212
03:06:00|0.00015215
03:06:01|0.00015214
03:06:02|0.00015205
03:06:03|0.00015206
03:06:04|0.00015216
03:06:05|0.00015215
03:06:07|0.00015235
03:06:08|0.00015236
03:06:09|0.00015238
03:06:10|0.00015242
03:06:11|0.00015236
03:06:12|0.00015233
03:06:13|0.00015219
03:06:14|0.00015236
03:06:14|0.00015236
03:06:15|0.00015235
03:06:17|0.00015235
03:06:17|0.00015235
03:06:20|0.00015234
03:06:20|0.00015233
03:06:21|0.00015234
03:06:22|0.00015234
03:06:23|0.00015235
03:06:24|0.00015237
03:06:25|0.00015239
03:06:26|0.00015239
03:06:27|0.00015238
03:06:28|0.00015236
03:06:29|0.00015234
03:06:31|0.00015242
03:06:32|0.00015246
03:06:33|0.00015244
03:06:34|0.00015246
03:06:36|0.00015242
03:06:37|0.00015247
03:06:38|0.00015243
03:06:39|0.00015243
03:06:40|0.00015243
03:06:41|0.0001524
03:06:41|0.00015244
03:06:43|0.00015244
03:06:44|0.00015244
03:06:45|0.00015242
03:06:46|0.00015244
03:06:46|0.00015244
03:06:48|0.0001524
03:06:49|0.00015234
03:06:50|0.00015241
03:06:51|0.0001524
03:06:52|0.0001524
03:06:53|0.00015239
03:06:54|0.00015238
03:06:55|0.00015238
03:06:56|0.00015237
03:06:57|0.00015237
03:06:58|0.00015234
03:06:59|0.00015234
03:07:00|0.00015233
03:07:00|0.00015226
03:07:02|0.00015211
03:07:03|0.00015213
03:07:04|0.00015213
03:07:05|0.00015207
03:07:06|0.00015207
03:07:07|0.00015209
03:07:08|0.00015209
03:07:09|0.00015209
03:07:11|0.00015203
03:07:11|0.00015207
03:07:12|0.000152
03:07:13|0.00015209
03:07:15|0.00015218
03:07:16|0.00015221
03:07:17|0.00015221
03:07:19|0.00015204
03:07:19|0.00015204
03:07:20|0.00015202
03:07:21|0.00015202
03:07:22|0.00015201
03:07:23|0.00015201
03:07:24|0.00015202
03:07:25|0.00015202
03:07:27|0.0001519
03:07:29|0.00015164
03:07:30|0.00015164
03:07:30|0.00015163
03:07:32|0.00015164
03:07:33|0.00015159
03:07:34|0.00015164
03:07:35|0.00015142
03:07:36|0.00015156
03:07:37|0.00015149
03:07:38|0.00015149
03:07:39|0.00015154
03:07:40|0.00015148
03:07:41|0.00015149
03:07:43|0.00015146
03:07:43|0.00015157
03:07:45|0.00015157
03:07:46|0.00015178
03:07:47|0.00015178
03:07:48|0.00015157
03:07:49|0.00015157
03:07:50|0.00015174
03:07:51|0.00015179
03:07:52|0.00015176
03:07:53|0.00015178
03:07:54|0.00015178
03:07:55|0.00015182
03:07:56|0.00015187
03:08:02|0.00015184
03:08:03|0.0001521
03:08:03|0.00015211
03:08:04|0.00015212
03:08:06|0.00015212
03:08:07|0.00015213
03:08:08|0.00015213
03:08:09|0.00015213
03:08:10|0.00015213
03:08:11|0.00015213
03:08:12|0.00015217
03:08:13|0.00015218
03:08:14|0.00015218
03:08:15|0.00015218
03:08:16|0.00015218
03:08:17|0.00015215
03:08:18|0.00015215
03:08:19|0.00015216
03:08:20|0.00015216
03:08:21|0.00015214
03:08:23|0.00015218
03:08:23|0.00015216
03:08:24|0.00015216
03:08:25|0.00015216
03:08:26|0.00015216
03:08:28|0.00015217
03:08:29|0.00015217
03:08:31|0.0001519
03:08:32|0.00015191
03:08:33|0.00015191
03:08:35|0.00015186
03:08:35|0.00015186
03:08:36|0.00015186
03:08:37|0.00015186
03:08:38|0.00015197
03:08:40|0.00015198
03:08:41|0.00015198
03:08:42|0.00015197
03:08:43|0.00015207
03:08:44|0.00015177
03:08:46|0.00015176
03:08:46|0.00015176
03:08:47|0.00015176
03:08:48|0.00015171
03:08:49|0.00015175
03:08:50|0.00015176
03:08:51|0.00015176
03:08:52|0.00015176
03:08:53|0.00015176
03:08:54|0.00015176
03:08:56|0.00015176
03:08:57|0.00015185
03:08:58|0.00015178
03:08:59|0.00015178
03:08:59|0.00015182
03:09:01|0.00015182
03:09:02|0.00015181
03:09:02|0.00015181
03:09:05|0.00015178
03:09:05|0.00015178
03:09:06|0.00015178
03:09:07|0.00015181
03:09:08|0.00015181
03:09:09|0.00015181
03:09:10|0.00015181
03:09:12|0.00015182
03:09:13|0.00015181
03:09:13|0.00015181
03:09:15|0.00015181
03:09:15|0.00015181
03:09:17|0.00015181
03:09:17|0.00015181
03:09:18|0.00015181
03:09:19|0.00015181
03:09:21|0.00015181
03:09:22|0.00015181
03:09:23|0.00015181
03:09:24|0.00015189
03:09:24|0.00015189
03:09:26|0.00015189
03:09:27|0.00015189
03:09:28|0.00015189
03:09:30|0.00015178
03:09:31|0.00015181
03:09:33|0.00015181
03:09:33|0.00015181
03:09:34|0.00015181
03:09:36|0.00015193
03:09:38|0.00015193
03:09:39|0.00015193
03:09:40|0.00015192
03:09:41|0.00015194
03:09:43|0.00015194
03:09:44|0.00015194
03:09:44|0.00015194
03:09:45|0.00015194
03:09:47|0.00015194
03:09:47|0.00015194
03:09:49|0.00015194
03:09:50|0.00015198
03:09:51|0.00015198
03:09:52|0.00015202
03:09:52|0.00015202
03:09:54|0.00015202
03:09:54|0.00015206
03:09:56|0.00015206
03:09:56|0.00015206
03:09:57|0.00015206
03:09:59|0.00015205
03:10:00|0.00015202
03:10:00|0.00015184
03:10:02|0.00015204
03:10:03|0.00015229
03:10:04|0.00015223
03:10:05|0.00015223
03:10:07|0.00015223
03:10:08|0.00015223
03:10:08|0.00015226
03:10:10|0.00015226
03:10:11|0.00015226
03:10:12|0.00015226
03:10:13|0.00015227
03:10:13|0.00015227
03:10:15|0.00015228
03:10:16|0.00015228
03:10:16|0.00015229
03:10:17|0.00015232
03:10:18|0.00015232
03:10:20|0.00015231
03:10:20|0.00015235
03:10:21|0.00015229
03:10:23|0.00015232
03:10:24|0.00015232
03:10:26|0.00015226
03:10:26|0.00015235
03:10:27|0.00015233
03:10:28|0.00015233
03:10:30|0.00015233
03:10:32|0.00015232
03:10:33|0.00015232
03:10:33|0.00015232
03:10:35|0.00015234
03:10:36|0.00015235
03:10:37|0.00015235
03:10:38|0.00015235
03:10:40|0.00015234
03:10:40|0.00015234
03:10:42|0.00015232
03:10:43|0.00015209
03:10:44|0.00015209
03:10:45|0.00015211
03:10:46|0.00015211
03:10:47|0.00015207
03:10:48|0.0001521
03:10:49|0.0001521
03:10:51|0.00015199
03:10:52|0.00015185
03:10:53|0.00015185
03:10:53|0.00015185
03:10:54|0.00015185
03:10:55|0.00015184
03:10:57|0.00015184
03:10:58|0.00015184
03:10:58|0.00015184
03:10:59|0.00015184
03:11:00|0.00015188
03:11:02|0.00015192
03:11:03|0.00015192
03:11:08|0.0001519
03:11:08|0.00015215
03:11:09|0.00015218
03:11:10|0.00015219
03:11:12|0.00015213
03:11:12|0.00015213
03:11:13|0.00015218
03:11:15|0.00015218
03:11:15|0.00015218
03:11:17|0.00015217
03:11:17|0.00015218
03:11:19|0.00015218
03:11:20|0.00015218
03:11:21|0.00015218
03:11:22|0.00015218
03:11:23|0.00015218
03:11:24|0.00015217
03:11:25|0.00015217
03:11:25|0.00015218
03:11:26|0.00015217
03:11:28|0.00015217
03:11:29|0.00015217
03:11:29|0.00015218
03:11:30|0.00015217
03:11:32|0.00015218
03:11:34|0.00015224
03:11:35|0.00015232
03:11:35|0.00015227
03:11:38|0.00015218
03:11:39|0.00015223
03:11:40|0.00015223
03:11:41|0.00015223
03:11:41|0.0001522
03:11:42|0.00015217
03:11:43|0.00015217
03:11:45|0.00015217
03:11:46|0.00015217
03:11:46|0.00015217
03:11:47|0.00015215
03:11:49|0.00015215
03:11:50|0.00015225
03:11:50|0.0001523
03:11:52|0.00015236
03:11:53|0.00015225
03:11:55|0.00015236
03:11:55|0.00015236
03:11:57|0.00015234
03:11:58|0.00015233
03:11:59|0.00015233
03:12:01|0.0001523
03:12:02|0.0001523
03:12:03|0.00015224
03:12:03|0.00015224
03:12:04|0.00015224
03:12:05|0.00015235
03:12:07|0.00015234
03:12:08|0.00015234
03:12:09|0.00015234
03:12:10|0.00015233
03:12:11|0.00015236
03:12:12|0.0001523
03:12:13|0.00015236
03:12:14|0.00015236
03:12:15|0.00015235
03:12:16|0.00015237
03:12:17|0.00015235
03:12:18|0.00015237
03:12:19|0.00015237
03:12:20|0.0001524
03:12:21|0.00015243
03:12:22|0.00015263
03:12:24|0.00015267
03:12:24|0.00015266
03:12:25|0.00015268
03:12:26|0.00015272
03:12:27|0.00015272
03:12:28|0.0001527
03:12:29|0.00015263
03:12:30|0.00015275
03:12:32|0.00015273
03:12:34|0.00015272
03:12:34|0.0001527
03:12:35|0.00015273
03:12:36|0.0001527
03:12:38|0.00015283
03:12:38|0.00015271
03:12:40|0.00015271
03:12:41|0.00015245
03:12:42|0.00015251
03:12:42|0.0001525
03:12:44|0.00015244
03:12:46|0.00015224
03:12:46|0.00015227
03:12:47|0.00015226
03:12:48|0.00015225
03:12:49|0.0001522
03:12:50|0.00015223
03:12:51|0.00015223
03:12:52|0.00015174
03:12:53|0.00015177
03:12:55|0.00015175
03:12:56|0.00015176
03:12:57|0.00015191
03:12:58|0.00015181
03:13:00|0.00015197
03:13:00|0.000152
03:13:01|0.00015198
03:13:03|0.00015196
03:13:04|0.000152
03:13:04|0.00015199
03:13:06|0.00015199
03:13:06|0.00015214
03:13:08|0.00015214
03:13:09|0.00015211
03:13:10|0.00015211
03:13:12|0.00015211
03:13:12|0.0001522
03:13:13|0.0001522
03:13:15|0.0001522
03:13:16|0.00015222
03:13:17|0.00015222
03:13:18|0.00015224
03:13:20|0.00015224
03:13:20|0.00015225
03:13:22|0.00015225
03:13:23|0.00015225
03:13:24|0.00015225
03:13:25|0.00015222
03:13:26|0.00015222
03:13:27|0.00015239
03:13:28|0.00015239
03:13:29|0.00015239
03:13:30|0.00015238
03:13:31|0.00015242
03:13:32|0.0001524
03:13:34|0.0001524
03:13:35|0.00015245
03:13:36|0.0001525
03:13:37|0.0001525
03:13:39|0.00015259
03:13:40|0.00015259
03:13:41|0.00015259
03:13:42|0.00015255
03:13:44|0.0001526
03:13:45|0.0001526
03:13:46|0.00015264
03:13:47|0.00015262
03:13:49|0.00015257
03:13:51|0.0001526
03:13:52|0.00015283
03:13:54|0.00015292
03:13:54|0.00015292
03:13:55|0.00015292
03:13:56|0.00015295
03:13:57|0.00015295
03:13:58|0.00015297
03:14:00|0.00015299
03:14:02|0.00015299
03:14:02|0.00015299
03:14:03|0.00015289
03:14:05|0.00015287
03:14:06|0.000153
03:14:06|0.00015299
03:14:07|0.000153
03:14:09|0.000153
03:14:10|0.000153
03:14:11|0.00015282
03:14:12|0.0001529
03:14:13|0.00015294
03:14:14|0.00015293
03:14:15|0.00015297
03:14:16|0.00015297
03:14:17|0.00015297
03:14:18|0.00015297
03:14:19|0.00015297
03:14:20|0.00015275
03:14:21|0.00015288
03:14:22|0.00015281
03:14:23|0.00015288
03:14:24|0.00015292
03:14:25|0.00015282
03:14:26|0.00015291
03:14:27|0.00015283
03:14:28|0.00015283
03:14:29|0.00015282
03:14:30|0.00015284
03:14:31|0.00015284
03:14:32|0.00015284
03:14:33|0.00015284
03:14:35|0.00015289
03:14:36|0.00015289
03:14:37|0.00015289
03:14:37|0.00015289
03:14:39|0.0001528
03:14:39|0.00015289
03:14:42|0.00015289
03:14:42|0.00015288
03:14:43|0.00015288
03:14:44|0.00015287
03:14:45|0.00015287
03:14:46|0.00015287
03:14:47|0.00015287
03:14:48|0.00015289
03:14:49|0.00015286
03:14:50|0.00015279
03:14:51|0.00015279
03:14:53|0.00015279
03:14:54|0.00015276
03:14:55|0.00015276
03:14:56|0.00015275
03:14:57|0.00015276
03:14:58|0.00015275
03:14:59|0.00015271
03:15:00|0.00015271
03:15:01|0.00015276
03:15:02|0.00015265
03:15:03|0.00015268
03:15:04|0.00015268
03:15:05|0.00015265
03:15:06|0.00015265
03:15:07|0.00015265
03:15:08|0.00015265
03:15:09|0.00015267
03:15:10|0.00015267
03:15:11|0.00015267
03:15:12|0.00015266
03:15:13|0.00015266
03:15:14|0.0001526
03:15:15|0.00015262
03:15:16|0.00015262
03:15:17|0.00015262
03:15:18|0.00015266
03:15:19|0.00015262
03:15:20|0.00015257
03:15:21|0.00015257
03:15:23|0.00015257
03:15:23|0.00015261
03:15:24|0.00015268
03:15:26|0.00015268
03:15:26|0.00015268
03:15:27|0.00015265
03:15:29|0.00015265
03:15:29|0.00015267
03:15:30|0.00015267
03:15:32|0.00015261
03:15:32|0.00015262
03:15:34|0.00015262
03:15:35|0.00015262
03:15:37|0.00015266
03:15:38|0.00015266
03:15:38|0.0001525
03:15:39|0.0001525
03:15:41|0.0001525
03:15:42|0.00015252
03:15:43|0.00015251
03:15:44|0.00015251
03:15:45|0.00015249
03:15:46|0.00015249
03:15:47|0.00015244
03:15:49|0.00015245
03:15:50|0.00015243
03:15:51|0.00015242
03:15:52|0.00015242
03:15:52|0.00015242
03:15:53|0.00015243
03:15:55|0.00015242
03:15:57|0.00015238
03:15:57|0.00015238
03:15:59|0.00015241
03:15:59|0.00015242
03:16:01|0.00015242
03:16:02|0.00015242
03:16:02|0.00015241
03:16:04|0.00015242
03:16:05|0.0001524
03:16:06|0.0001524
03:16:06|0.0001524
03:16:08|0.00015241
03:16:09|0.00015244
03:16:10|0.00015241
03:16:10|0.00015244
03:16:11|0.00015244
03:16:13|0.00015243
03:16:14|0.00015244
03:16:15|0.00015244
03:16:16|0.00015243
03:16:19|0.00015244
03:16:20|0.00015244
03:16:20|0.00015244
03:16:21|0.00015244
03:16:23|0.00015245
03:16:24|0.00015245
03:16:24|0.00015251
03:16:26|0.00015257
03:16:27|0.00015258
03:16:28|0.00015258
03:16:29|0.00015259
03:16:30|0.00015259
03:16:31|0.00015259
03:16:33|0.00015259
03:16:34|0.00015259
03:16:35|0.00015259
03:16:36|0.00015265
03:16:38|0.00015258
03:16:39|0.00015256
03:16:41|0.00015259
03:16:42|0.00015264
03:16:43|0.00015259
03:16:44|0.00015259
03:16:45|0.00015259
03:16:46|0.0001526
03:16:47|0.00015258
03:16:48|0.00015265
03:16:49|0.00015264
03:16:50|0.00015263
03:16:51|0.00015258
03:16:53|0.00015259
03:16:54|0.00015259
03:16:54|0.00015251
03:16:56|0.00015251
03:16:56|0.00015258
03:16:58|0.0001526
03:16:58|0.0001526
03:16:59|0.0001526
03:17:01|0.0001526
03:17:03|0.00015257
03:17:04|0.00015257
03:17:05|0.00015264
03:17:06|0.0001527
03:17:07|0.00015276
03:17:08|0.00015276
03:17:09|0.00015271
03:17:10|0.00015271
03:17:11|0.00015266
03:17:13|0.00015266
03:17:13|0.00015267
03:17:14|0.00015274
03:17:15|0.00015271
03:17:16|0.00015267
03:17:18|0.00015267
03:17:18|0.00015266
03:17:19|0.00015266
03:17:21|0.00015266
03:17:22|0.00015271
03:17:23|0.00015271
03:17:24|0.00015273
03:17:25|0.00015273
03:17:26|0.00015273
03:17:27|0.00015271
03:17:28|0.00015267
03:17:29|0.00015267
03:17:29|0.00015267
03:17:31|0.00015273
03:17:32|0.00015273
03:17:33|0.00015273
03:17:34|0.00015273
03:17:34|0.00015273
03:17:35|0.00015273
03:17:36|0.00015272
03:17:39|0.00015272
03:17:39|0.00015272
03:17:40|0.0001527
03:17:41|0.00015271
03:17:43|0.0001527
03:17:44|0.0001527
03:17:45|0.00015272
03:17:46|0.00015271
03:17:46|0.00015271
03:17:47|0.00015271
03:17:49|0.00015272
03:17:50|0.00015272
03:17:52|0.00015273
03:17:52|0.00015273
03:17:53|0.00015245
03:17:54|0.00015247
03:17:55|0.00015248
03:17:56|0.00015248
03:17:57|0.0001524
03:17:58|0.00015246
03:17:59|0.00015253
03:18:00|0.00015263
03:18:01|0.00015263
03:18:02|0.0001527
03:18:04|0.00015261
03:18:05|0.0001527
03:18:06|0.00015263
03:18:07|0.00015271
03:18:07|0.00015264
03:18:09|0.00015264
03:18:10|0.00015271
03:18:11|0.00015271
03:18:11|0.00015271
03:18:12|0.00015271
03:18:14|0.00015271
03:18:15|0.00015266
03:18:16|0.00015266
03:18:17|0.00015266
03:18:18|0.00015266
03:18:18|0.00015266
03:18:19|0.00015269
03:18:20|0.00015269
03:18:22|0.00015269
03:18:22|0.00015281
03:18:26|0.00015281
03:18:27|0.00015286
03:18:28|0.00015287
03:18:29|0.00015287
03:18:30|0.00015287
03:18:31|0.00015287
03:18:32|0.00015288
03:18:33|0.00015291
03:18:34|0.00015297
03:18:35|0.00015286
03:18:36|0.00015288
03:18:37|0.00015288
03:18:39|0.0001529
03:18:39|0.0001529
03:18:41|0.00015293
03:18:42|0.00015291
03:18:43|0.00015292
03:18:44|0.00015299
03:18:45|0.00015297
03:18:46|0.00015293
03:18:47|0.00015293
03:18:48|0.00015289
03:18:50|0.00015289
03:18:51|0.00015289
03:18:51|0.0001529
03:18:53|0.00015292
03:18:53|0.00015295
03:18:54|0.00015299
03:18:56|0.00015296
03:18:57|0.000153
03:18:58|0.00015299
03:18:59|0.00015303
03:19:00|0.00015303
03:19:01|0.00015302
03:19:02|0.00015303
03:19:03|0.00015303
03:19:04|0.00015306
03:19:05|0.00015311
03:19:06|0.00015303
03:19:07|0.00015303
03:19:08|0.00015306
03:19:09|0.00015306
03:19:10|0.00015306
03:19:11|0.00015305
03:19:12|0.00015305
03:19:13|0.00015305
03:19:14|0.00015308
03:19:15|0.00015307
03:19:16|0.00015307
03:19:17|0.00015307
03:19:18|0.00015307
03:19:19|0.00015307
03:19:20|0.00015307
03:19:21|0.00015306
03:19:22|0.00015302
03:19:23|0.00015303
03:19:24|0.00015301
03:19:25|0.00015297
03:19:26|0.00015297
03:19:27|0.00015297
03:19:28|0.00015299
03:19:29|0.00015299
03:19:30|0.00015299
03:19:31|0.0001531
03:19:32|0.00015317
03:19:33|0.0001532
03:19:34|0.00015319
03:19:35|0.00015319
03:19:36|0.00015323
03:19:37|0.00015324
03:19:39|0.00015335
03:19:39|0.00015336
03:19:41|0.00015338
03:19:42|0.00015334
03:19:43|0.00015334
03:19:44|0.00015334
03:19:45|0.00015334
03:19:46|0.00015336
03:19:48|0.0001532
03:19:48|0.00015326
03:19:50|0.00015318
03:19:50|0.00015318
03:19:52|0.00015313
03:19:53|0.00015309
03:19:54|0.00015309
03:19:55|0.00015312
03:19:56|0.00015312
03:19:57|0.00015314
03:19:58|0.00015309
03:20:00|0.00015309
03:20:01|0.00015309
03:20:02|0.00015309
03:20:03|0.00015307
03:20:04|0.00015307
03:20:05|0.00015309
03:20:06|0.00015308
03:20:06|0.00015307
03:20:07|0.00015307
03:20:08|0.00015307
03:20:09|0.00015308
03:20:10|0.00015308
03:20:11|0.00015308
03:20:12|0.00015308
03:20:14|0.0001531
03:20:15|0.0001531
03:20:22|0.00015312
03:20:23|0.00015314
03:20:24|0.00015314
03:20:25|0.00015314
03:20:26|0.0001531
03:20:27|0.0001531
03:20:28|0.0001531
03:20:29|0.00015314
03:20:30|0.00015318
03:20:31|0.00015327
03:20:32|0.00015327
03:20:33|0.00015327
03:20:34|0.00015326
03:20:35|0.0001531
03:20:36|0.00015321
03:20:37|0.00015321
03:20:38|0.00015324
03:20:39|0.0001532
03:20:40|0.00015319
03:20:42|0.00015311
03:20:43|0.00015311
03:20:43|0.0001532
03:20:45|0.00015313
03:20:46|0.00015313
03:20:47|0.00015311
03:20:48|0.00015311
03:20:50|0.00015316
03:20:50|0.00015316
03:20:52|0.00015316
03:20:52|0.00015303
03:20:53|0.00015303
03:20:55|0.00015309
03:20:56|0.00015309
03:20:57|0.00015309
03:20:58|0.00015309
03:20:59|0.00015309
03:21:00|0.00015302
03:21:01|0.00015301
03:21:01|0.00015301
03:21:03|0.00015301
03:21:04|0.00015301
03:21:05|0.00015302
03:21:06|0.00015301
03:21:07|0.00015302
03:21:09|0.00015302
03:21:09|0.00015302
03:21:10|0.000153
03:21:11|0.000153
03:21:13|0.000153
03:21:15|0.00015311
03:21:15|0.00015311
03:21:16|0.00015311
03:21:17|0.00015311
03:21:18|0.00015311
03:21:19|0.00015311
03:21:20|0.00015311
03:21:21|0.00015311
03:21:22|0.00015317
03:21:23|0.00015316
03:21:24|0.00015314
03:21:25|0.00015314
03:21:26|0.00015314
03:21:27|0.00015314
03:21:28|0.00015313
03:21:29|0.00015312
03:21:30|0.00015312
03:21:31|0.0001531
03:21:32|0.00015311
03:21:33|0.00015308
03:21:34|0.00015308
03:21:36|0.00015312
03:21:37|0.00015315
03:21:37|0.00015315
03:21:38|0.00015315
03:21:39|0.00015315
03:21:42|0.00015315
03:21:43|0.00015315
03:21:44|0.00015315
03:21:45|0.00015315
03:21:46|0.00015311
03:21:48|0.00015311
03:21:49|0.00015314
03:21:50|0.00015314
03:21:51|0.00015314
03:21:52|0.00015314
03:21:54|0.00015321
03:21:55|0.00015321
03:21:56|0.0001532
03:21:57|0.00015325
03:21:57|0.00015325
03:21:59|0.00015325
03:22:00|0.00015325
03:22:01|0.00015333
03:22:01|0.00015333
03:22:03|0.00015334
03:22:04|0.00015327
03:22:05|0.00015327
03:22:05|0.00015332
03:22:06|0.00015322
03:22:08|0.00015322
03:22:09|0.00015322
03:22:10|0.00015322
03:22:11|0.00015324
03:22:12|0.00015328
03:22:13|0.00015328
03:22:14|0.00015328
03:22:15|0.00015334
03:22:15|0.00015334
03:22:17|0.00015332
03:22:17|0.00015332
03:22:19|0.00015332
03:22:20|0.00015332
03:22:21|0.00015328
03:22:21|0.00015334
03:22:23|0.00015335
03:22:23|0.00015339
03:22:25|0.00015339
03:22:25|0.00015339
03:22:27|0.00015339
03:22:28|0.00015336
03:22:29|0.00015339
03:22:29|0.00015346
03:22:30|0.00015358
03:22:32|0.00015354
03:22:32|0.00015354
03:22:35|0.00015357
03:22:35|0.00015357
03:22:36|0.00015361
03:22:37|0.00015362
03:22:38|0.00015363
03:22:39|0.00015365
03:22:40|0.00015367
03:22:42|0.00015356
03:22:44|0.00015351
03:22:45|0.00015359
03:22:47|0.00015338
03:22:48|0.00015332
03:22:49|0.0001533
03:22:50|0.0001533
03:22:51|0.0001533
03:22:52|0.00015341
03:22:53|0.00015337
03:22:54|0.00015345
03:22:56|0.00015344
03:22:56|0.00015344
03:22:58|0.00015343
03:22:59|0.00015343
03:23:00|0.00015338
03:23:00|0.00015338
03:23:01|0.00015338
03:23:02|0.00015334
03:23:03|0.00015338
03:23:05|0.00015331
03:23:06|0.00015346
03:23:07|0.00015338
03:23:08|0.00015342
03:23:09|0.00015342
03:23:10|0.00015342
03:23:11|0.00015342
03:23:12|0.00015342
03:23:13|0.00015342
03:23:14|0.00015342
03:23:15|0.00015342
03:23:16|0.00015342
03:23:17|0.00015341
03:23:18|0.00015341
03:23:19|0.00015341
03:23:20|0.00015341
03:23:21|0.00015341
03:23:22|0.00015346
03:23:23|0.00015346
03:23:24|0.00015343
03:23:25|0.00015343
03:23:26|0.00015343
03:23:27|0.00015323
03:23:28|0.00015329
03:23:29|0.00015329
03:23:30|0.00015327
03:23:31|0.00015321
03:23:32|0.00015327
03:23:33|0.00015325
03:23:34|0.00015317
03:23:35|0.00015317
03:23:36|0.00015319
03:23:37|0.00015316
03:23:38|0.00015318
03:23:39|0.00015327
03:23:40|0.00015327
03:23:41|0.00015333
03:23:43|0.00015333
03:23:43|0.00015333
03:23:45|0.00015333
03:23:46|0.00015331
03:23:47|0.0001533
03:23:49|0.00015328
03:23:49|0.00015328
03:23:50|0.00015328
03:23:52|0.00015319
03:23:53|0.00015324
03:23:53|0.00015324
03:23:54|0.00015318
03:23:56|0.00015318
03:23:57|0.00015315
03:23:58|0.00015315
03:23:59|0.00015324
03:24:00|0.00015319
03:24:01|0.00015316
03:24:02|0.00015317
03:24:03|0.00015317
03:24:04|0.00015316
03:24:05|0.00015316
03:24:06|0.00015316
03:24:07|0.00015315
03:24:09|0.00015312
03:24:10|0.00015312
03:24:11|0.00015312
03:24:12|0.00015315
03:24:13|0.00015315
03:24:14|0.00015316
03:24:15|0.00015326
03:24:16|0.00015329
03:24:17|0.00015334
03:24:19|0.00015344
03:24:19|0.00015344
03:24:20|0.00015346
03:24:22|0.00015337
03:24:23|0.00015346
03:24:24|0.00015351
03:24:25|0.00015351
03:24:26|0.00015348
03:24:26|0.00015348
03:24:28|0.00015348
03:24:29|0.00015347
03:24:30|0.00015331
03:24:31|0.00015344
03:24:32|0.00015344
03:24:33|0.00015342
03:24:34|0.00015348
03:24:35|0.00015344
03:24:37|0.00015339
03:24:38|0.00015326
03:24:38|0.00015331
03:24:40|0.00015323
03:24:41|0.00015323
03:24:42|0.00015329
03:24:43|0.00015343
03:24:45|0.00015343
03:24:45|0.00015344
03:24:47|0.00015344
03:24:49|0.00015348
03:24:49|0.00015324
03:24:50|0.00015314
03:24:52|0.00015319
03:24:53|0.00015322
03:24:54|0.00015322
03:24:55|0.00015322
03:24:56|0.00015319
03:24:57|0.0001532
03:24:58|0.00015321
03:24:59|0.0001532
03:25:00|0.0001532
03:25:01|0.0001531
03:25:02|0.0001531
03:25:03|0.00015316
03:25:04|0.00015315
03:25:06|0.00015311
03:25:06|0.00015311
03:25:08|0.00015316
03:25:08|0.00015315
03:25:09|0.00015315
03:25:11|0.00015315
03:25:12|0.00015315
03:25:13|0.00015313
03:25:14|0.00015313
03:25:14|0.00015313
03:25:15|0.0001531
03:25:16|0.0001531
03:25:17|0.00015305
03:25:19|0.00015304
03:25:20|0.00015304
03:25:21|0.00015304
03:25:22|0.00015304
03:25:23|0.00015304
03:25:24|0.000153
03:25:25|0.00015297
03:25:26|0.00015297
03:25:27|0.00015297
03:25:28|0.00015303
03:25:29|0.00015304
03:25:30|0.000153
03:25:31|0.000153
03:25:32|0.000153
03:25:33|0.00015297
03:25:34|0.00015297
03:25:36|0.00015299
03:25:36|0.000153
03:25:37|0.000153
03:25:38|0.000153
03:25:39|0.000153
03:25:40|0.00015301
03:25:42|0.00015302
03:25:43|0.00015302
03:25:44|0.00015302
03:25:46|0.0001531
03:25:47|0.0001531
03:25:48|0.00015301
03:25:50|0.00015312
03:25:50|0.00015312
03:25:51|0.00015312
03:25:52|0.00015312
03:25:54|0.00015315
03:25:55|0.00015312
03:25:56|0.00015315
03:25:58|0.00015316
03:25:58|0.00015313
03:26:00|0.00015311
03:26:02|0.00015299
03:26:03|0.000153
03:26:05|0.00015297
03:26:05|0.00015297
03:26:06|0.00015297
03:26:07|0.00015297
03:26:09|0.00015297
03:26:09|0.00015293
03:26:11|0.00015293
03:26:12|0.00015293
03:26:13|0.00015293
03:26:18|0.00015298
03:26:20|0.00015302
03:26:20|0.00015303
03:26:21|0.00015302
03:26:22|0.00015299
03:26:23|0.00015296
03:26:24|0.00015302
03:26:25|0.00015303
03:26:26|0.00015302
03:26:28|0.00015302
03:26:28|0.00015302
03:26:29|0.00015302
03:26:31|0.00015303
03:26:31|0.00015303
03:26:32|0.00015304
03:26:34|0.00015304
03:26:34|0.00015304
03:26:36|0.00015304
03:26:37|0.00015304
03:26:38|0.00015304
03:26:39|0.000153
03:26:40|0.000153
03:26:41|0.000153
03:26:42|0.000153
03:26:43|0.000153
03:26:44|0.000153
03:26:45|0.00015301
03:26:47|0.00015293
03:26:48|0.00015288
03:26:49|0.00015287
03:26:50|0.00015288
03:26:51|0.00015286
03:26:53|0.00015289
03:26:54|0.00015285
03:26:54|0.00015289
03:26:56|0.00015277
03:26:58|0.0001528
03:26:59|0.00015281
03:26:59|0.00015287
03:27:01|0.0001529
03:27:02|0.00015283
03:27:03|0.00015283
03:27:05|0.00015284
03:27:05|0.00015284
03:27:06|0.00015284
03:27:07|0.00015284
03:27:09|0.00015284
03:27:10|0.00015291
03:27:10|0.00015288
03:27:12|0.00015281
03:27:13|0.00015287
03:27:14|0.00015281
03:27:15|0.00015288
03:27:15|0.00015288
03:27:17|0.00015289
03:27:18|0.00015288
03:27:18|0.00015288
03:27:21|0.00015288
03:27:21|0.00015288
03:27:22|0.00015289
03:27:23|0.00015289
03:27:24|0.00015289
03:27:26|0.00015289
03:27:26|0.0001529
03:27:27|0.0001529
03:27:29|0.0001529
03:27:30|0.000153
03:27:31|0.000153
03:27:32|0.00015307
03:27:33|0.00015307
03:27:34|0.00015319
03:27:35|0.00015316
03:27:37|0.00015314
03:27:37|0.0001532
03:27:39|0.00015323
03:27:40|0.00015323
03:27:41|0.00015323
03:27:42|0.00015323
03:27:43|0.00015323
03:27:44|0.00015322
03:27:45|0.00015321
03:27:46|0.00015321
03:27:48|0.00015322
03:27:48|0.00015322
03:27:50|0.00015322
03:27:50|0.00015323
03:27:51|0.00015323
03:27:52|0.00015323
03:27:53|0.00015322
03:27:54|0.00015321
03:27:55|0.00015315
03:27:56|0.00015315
03:27:57|0.00015313
03:27:58|0.00015309
03:28:00|0.00015308
03:28:01|0.00015308
03:28:02|0.00015308
03:28:03|0.00015308
03:28:04|0.00015311
03:28:05|0.0001531
03:28:06|0.0001531
03:28:07|0.00015309
03:28:08|0.00015308
03:28:09|0.00015308
03:28:10|0.00015309
03:28:12|0.00015309
03:28:12|0.00015308
03:28:14|0.00015308
03:28:15|0.00015317
03:28:17|0.00015312
03:28:17|0.00015316
03:28:19|0.00015314
03:28:19|0.00015317
03:28:20|0.00015313
03:28:22|0.00015313
03:28:23|0.00015313
03:28:24|0.00015317
03:28:24|0.00015324
03:28:26|0.00015324
03:28:27|0.00015324
03:28:28|0.00015324
03:28:29|0.00015324
03:28:30|0.0001532
03:28:31|0.0001532
03:28:32|0.00015323
03:28:33|0.00015322
03:28:34|0.00015325
03:28:35|0.00015325
03:28:36|0.00015324
03:28:37|0.0001532
03:28:38|0.00015324
03:28:39|0.00015324
03:28:40|0.00015324
03:28:41|0.00015324
03:28:42|0.00015324
03:28:43|0.00015324
03:28:44|0.00015338
03:28:45|0.00015338
03:28:46|0.00015334
03:28:48|0.00015335
03:28:49|0.00015339
03:28:51|0.00015335
03:28:52|0.00015335
03:28:53|0.00015337
03:28:54|0.00015338
03:28:55|0.00015338
03:28:56|0.00015338
03:28:57|0.00015338
03:28:58|0.00015338
03:28:59|0.00015337
03:29:00|0.00015337
03:29:01|0.00015335
03:29:02|0.00015335
03:29:03|0.00015333
03:29:04|0.00015334
03:29:06|0.00015333
03:29:07|0.00015335
03:29:08|0.00015335
03:29:09|0.00015337
03:29:10|0.00015338
03:29:11|0.00015334
03:29:11|0.00015339
03:29:13|0.00015334
03:29:14|0.0001533
03:29:15|0.00015331
03:29:16|0.00015331
03:29:17|0.0001533
03:29:18|0.00015314
03:29:19|0.00015316
03:29:20|0.00015316
03:29:21|0.00015325
03:29:22|0.00015339
03:29:23|0.00015339
03:29:25|0.00015339
03:29:25|0.0001534
03:29:26|0.00015341
03:29:28|0.00015341
03:29:28|0.00015331
03:29:29|0.00015334
03:29:30|0.00015334
03:29:31|0.00015335
03:29:32|0.00015335
03:29:34|0.00015335
03:29:34|0.0001532
03:29:36|0.00015334
03:29:37|0.00015336
03:29:37|0.00015334
03:29:39|0.00015334
03:29:40|0.00015333
03:29:41|0.00015328
03:29:42|0.0001533
03:29:43|0.00015335
03:29:44|0.00015335
03:29:45|0.00015331
03:29:46|0.00015336
03:29:47|0.00015336
03:29:48|0.00015333
03:29:50|0.00015336
03:29:50|0.00015337
03:29:52|0.00015337
03:29:53|0.00015337
03:29:54|0.00015337
03:29:55|0.00015337
03:29:56|0.00015337
03:29:57|0.00015341
03:29:59|0.00015341
03:30:00|0.00015349
03:30:01|0.00015354
03:30:02|0.00015359
03:30:03|0.00015359
03:30:05|0.00015355
03:30:06|0.00015355
03:30:07|0.00015359
03:30:08|0.00015359
03:30:09|0.00015359
03:30:11|0.00015359
03:30:12|0.00015356
03:30:13|0.00015356
03:30:14|0.00015356
03:30:15|0.00015354
03:30:16|0.00015355
03:30:17|0.00015355
03:30:18|0.00015355
03:30:19|0.00015356
03:30:21|0.0001536
03:30:21|0.0001536
03:30:22|0.00015359
03:30:24|0.00015356
03:30:24|0.0001536
03:30:25|0.0001536
03:30:26|0.0001536
03:30:27|0.0001536
03:30:29|0.0001536
03:30:29|0.00015359
03:30:30|0.00015359
03:30:31|0.0001536
03:30:32|0.0001536
03:30:34|0.0001536
03:30:35|0.00015338
03:30:35|0.0001535
03:30:37|0.0001535
03:30:38|0.00015357
03:30:39|0.00015338
03:30:40|0.00015335
03:30:41|0.00015337
03:30:42|0.00015325
03:30:43|0.00015326
03:30:44|0.00015328
03:30:45|0.00015321
03:30:46|0.0001532
03:30:47|0.00015324
03:30:48|0.00015324
03:30:49|0.00015324
03:30:50|0.00015322
03:30:52|0.0001531
03:30:53|0.0001532
03:30:54|0.00015317
03:30:55|0.00015317
03:30:56|0.00015317
03:30:57|0.00015317
03:30:59|0.00015309
03:31:00|0.00015309
03:31:01|0.00015303
03:31:02|0.00015301
03:31:03|0.00015288
03:31:04|0.00015289
03:31:05|0.00015303
03:31:06|0.00015301
03:31:08|0.00015307
03:31:09|0.00015297
03:31:09|0.00015297
03:31:11|0.00015297
03:31:12|0.00015291
03:31:12|0.00015286
03:31:14|0.00015286
03:31:14|0.00015318
03:31:15|0.00015314
03:31:17|0.00015314
03:31:17|0.00015317
03:31:19|0.00015317
03:31:20|0.00015319
03:31:21|0.0001532
03:31:22|0.00015321
03:31:23|0.00015321
03:31:24|0.00015321
03:31:25|0.00015314
03:31:26|0.00015314
03:31:27|0.00015314
03:31:28|0.00015314
03:31:29|0.00015316
03:31:30|0.0001531
03:31:31|0.00015309
03:31:32|0.00015311
03:31:33|0.00015307
03:31:36|0.00015307
03:31:37|0.00015312
03:31:38|0.00015308
03:31:39|0.00015307
03:31:40|0.00015317
03:31:41|0.00015311
03:31:42|0.00015311
03:31:43|0.00015308
03:31:44|0.00015308
03:31:47|0.00015307
03:31:47|0.00015297
03:31:48|0.00015294
03:31:50|0.00015294
03:31:51|0.00015283
03:31:53|0.00015283
03:31:54|0.00015286
03:31:55|0.00015287
03:31:57|0.00015287
03:31:59|0.00015287
03:32:00|0.00015289
03:32:01|0.00015289
03:32:04|0.00015289
03:32:04|0.00015297
03:32:06|0.00015292
03:32:07|0.00015295
03:32:08|0.00015294
03:32:09|0.00015294
03:32:10|0.00015294
03:32:11|0.00015294
03:32:12|0.00015297
03:32:13|0.00015292
03:32:14|0.00015292
03:32:15|0.00015293
03:32:16|0.00015293
03:32:17|0.00015294
03:32:18|0.0001529
03:32:19|0.0001529
03:32:20|0.00015293
03:32:21|0.00015293
03:32:22|0.00015293
03:32:23|0.00015293
03:32:24|0.00015294
03:32:25|0.00015291
03:32:26|0.00015291
03:32:27|0.00015285
03:32:28|0.00015285
03:32:29|0.00015289
03:32:30|0.00015286
03:32:31|0.00015287
03:32:32|0.00015283
03:32:33|0.0001529
03:32:34|0.00015286
03:32:35|0.00015286
03:32:36|0.00015288
03:32:37|0.00015286
03:32:38|0.00015282
03:32:40|0.00015282
03:32:40|0.00015282
03:32:41|0.00015282
03:32:43|0.00015285
03:32:44|0.00015287
03:32:45|0.00015292
03:32:46|0.00015291
03:32:47|0.00015291
03:32:48|0.00015287
03:32:49|0.0001529
03:32:51|0.0001529
03:32:51|0.0001529
03:32:53|0.00015292
03:32:55|0.00015292
03:32:55|0.00015292
03:32:56|0.00015292
03:32:58|0.00015292
03:32:58|0.00015292
03:33:00|0.00015292
03:33:01|0.00015292
03:33:02|0.00015292
03:33:04|0.00015291
03:33:04|0.00015291
03:33:05|0.00015292
03:33:06|0.00015302
03:33:07|0.00015302
03:33:08|0.00015309
03:33:09|0.00015309
03:33:10|0.00015309
03:33:12|0.00015309
03:33:13|0.00015302
03:33:14|0.00015302
03:33:15|0.00015302
03:33:16|0.00015303
03:33:17|0.00015305
03:33:18|0.00015303
03:33:19|0.00015311
03:33:20|0.00015311
03:33:21|0.00015306
03:33:22|0.00015308
03:33:23|0.00015309
03:33:23|0.00015309
03:33:25|0.00015308
03:33:26|0.00015308
03:33:26|0.00015309
03:33:28|0.0001531
03:33:28|0.00015312
03:33:30|0.00015312
03:33:31|0.00015312
03:33:32|0.00015313
03:33:33|0.00015313
03:33:34|0.00015313
03:33:35|0.00015312
03:33:36|0.00015312
03:33:37|0.00015312
03:33:38|0.00015312
03:33:39|0.00015312
03:33:40|0.00015312
03:33:41|0.00015312
03:33:42|0.00015311
03:33:43|0.00015311
03:33:44|0.00015313
03:33:45|0.00015313
03:33:46|0.00015312
03:33:47|0.00015313
03:33:48|0.00015312
03:33:49|0.00015311
03:33:50|0.00015311
03:33:51|0.00015315
03:33:52|0.00015307
03:33:54|0.00015307
03:33:55|0.00015307
03:33:57|0.00015312
03:33:58|0.00015315
03:34:00|0.00015315
03:34:00|0.00015315
03:34:02|0.0001531
03:34:03|0.0001531
03:34:03|0.00015306
03:34:05|0.00015312
03:34:06|0.00015306
03:34:07|0.00015306
03:34:08|0.00015307
03:34:10|0.00015302
03:34:11|0.00015302
03:34:12|0.00015302
03:34:12|0.00015303
03:34:14|0.00015308
03:34:14|0.00015306
03:34:16|0.00015307
03:34:17|0.00015307
03:34:18|0.00015308
03:34:18|0.00015311
03:34:19|0.00015309
03:34:20|0.00015308
03:34:21|0.00015307
03:34:22|0.00015307
03:34:23|0.00015307
03:34:24|0.00015307
03:34:26|0.00015307
03:34:26|0.00015307
03:34:27|0.00015308
03:34:28|0.00015307
03:34:30|0.00015307
03:34:31|0.00015307
03:34:32|0.00015307
03:34:32|0.00015308
03:34:33|0.00015308
03:34:34|0.00015308
03:34:36|0.00015308
03:34:37|0.00015308
03:34:38|0.00015308
03:34:39|0.00015303
03:34:40|0.00015303
03:34:40|0.00015302
03:34:42|0.00015302
03:34:43|0.00015309
03:34:44|0.00015311
03:34:45|0.00015311
03:34:46|0.0001531
03:34:47|0.00015318
03:34:48|0.00015309
03:34:49|0.00015309
03:34:50|0.0001531
03:34:51|0.0001531
03:34:52|0.0001531
03:34:54|0.0001531
03:34:54|0.0001531
03:34:55|0.0001531
03:34:56|0.0001531
03:34:58|0.00015311
03:34:59|0.00015311
03:35:01|0.00015311
03:35:03|0.00015307
03:35:04|0.00015312
03:35:06|0.00015312
03:35:08|0.00015312
03:35:08|0.00015312
03:35:09|0.00015311
03:35:10|0.00015311
03:35:11|0.00015311
03:35:13|0.00015311
03:35:15|0.00015311
03:35:15|0.00015311
03:35:16|0.00015311
03:35:17|0.00015313
03:35:18|0.00015312
03:35:19|0.00015313
03:35:20|0.00015313
03:35:21|0.00015319
03:35:22|0.00015319
03:35:24|0.00015312
03:35:25|0.00015313
03:35:26|0.00015314
03:35:27|0.00015314
03:35:27|0.00015314
03:35:29|0.00015314
03:35:30|0.00015315
03:35:30|0.00015321
03:35:32|0.00015317
03:35:33|0.00015321
03:35:34|0.00015321
03:35:35|0.00015321
03:35:37|0.00015318
03:35:37|0.00015317
03:35:38|0.00015321
03:35:39|0.00015321
03:35:41|0.00015318
03:35:41|0.00015317
03:35:43|0.00015318
03:35:44|0.0001532
03:35:45|0.0001532
03:35:45|0.00015319
03:35:46|0.0001532
03:35:48|0.00015319
03:35:49|0.00015319
03:35:50|0.00015319
03:35:51|0.0001532
03:35:52|0.00015319
03:35:53|0.00015319
03:35:54|0.00015319
03:35:56|0.00015319
03:35:56|0.00015319
03:35:59|0.00015319
03:35:59|0.00015319
03:36:01|0.00015319
03:36:02|0.00015327
03:36:03|0.00015319
03:36:04|0.00015319
03:36:05|0.00015335
03:36:06|0.00015335
03:36:07|0.00015335
03:36:08|0.00015339
03:36:09|0.00015339
03:36:11|0.00015336
03:36:11|0.00015339
03:36:12|0.0001534
03:36:13|0.0001534
03:36:14|0.00015324
03:36:16|0.00015317
03:36:17|0.00015327
03:36:18|0.00015317
03:36:18|0.0001532
03:36:20|0.00015318
03:36:21|0.00015318
03:36:22|0.00015318
03:36:22|0.00015325
03:36:23|0.00015325
03:36:24|0.00015326
03:36:26|0.00015326
03:36:26|0.00015326
03:36:27|0.00015325
03:36:28|0.00015325
03:36:30|0.00015327
03:36:31|0.00015328
03:36:31|0.00015328
03:36:33|0.00015331
03:36:34|0.00015331
03:36:35|0.00015331
03:36:36|0.00015331
03:36:37|0.00015331
03:36:38|0.0001533
03:36:39|0.0001533
03:36:40|0.0001533
03:36:41|0.0001533
03:36:42|0.0001533
03:36:43|0.0001533
03:36:44|0.0001533
03:36:45|0.00015328
03:36:46|0.00015328
03:36:48|0.00015331
03:36:49|0.00015331
03:36:49|0.00015331
03:36:51|0.0001533
03:36:52|0.00015325
03:36:53|0.00015326
03:36:54|0.00015326
03:36:55|0.00015327
03:36:57|0.00015327
03:36:58|0.00015327
03:36:59|0.00015327
03:37:01|0.00015327
03:37:02|0.00015312
03:37:03|0.00015312
03:37:05|0.00015312
03:37:05|0.00015313
03:37:07|0.00015313
03:37:07|0.0001532
03:37:09|0.0001532
03:37:10|0.00015319
03:37:11|0.00015312
03:37:13|0.00015311
03:37:14|0.00015308
03:37:15|0.000153
03:37:15|0.000153
03:37:16|0.00015301
03:37:18|0.000153
03:37:19|0.000153
03:37:20|0.00015301
03:37:21|0.000153
03:37:22|0.00015302
03:37:23|0.00015302
03:37:24|0.00015302
03:37:25|0.00015302
03:37:26|0.00015302
03:37:27|0.00015302
03:37:28|0.00015302
03:37:29|0.00015306
03:37:30|0.00015307
03:37:32|0.00015307
03:37:32|0.00015307
03:37:33|0.00015306
03:37:34|0.00015306
03:37:35|0.00015306
03:37:36|0.00015307
03:37:37|0.00015307
03:37:38|0.00015306
03:37:39|0.00015306
03:37:41|0.00015306
03:37:41|0.00015306
03:37:43|0.00015307
03:37:44|0.00015307
03:37:46|0.00015308
03:37:46|0.00015308
03:37:47|0.00015307
03:37:48|0.00015308
03:37:49|0.00015307
03:37:50|0.00015307
03:37:51|0.00015308
03:37:52|0.00015308
03:37:54|0.00015308
03:37:54|0.00015308
03:37:55|0.00015308
03:37:56|0.00015308
03:37:57|0.00015308
03:37:58|0.00015309
03:38:00|0.00015313
03:38:01|0.00015313
03:38:03|0.00015313
03:38:03|0.00015315
03:38:05|0.00015317
03:38:06|0.00015313
03:38:07|0.00015317
03:38:09|0.00015318
03:38:09|0.00015314
03:38:10|0.00015315
03:38:11|0.00015315
03:38:12|0.00015315
03:38:13|0.00015315
03:38:16|0.00015315
03:38:17|0.00015313
03:38:17|0.00015313
03:38:19|0.00015313
03:38:20|0.00015315
03:38:21|0.00015315
03:38:22|0.00015317
03:38:23|0.00015316
03:38:24|0.00015316
03:38:25|0.00015314
03:38:26|0.00015317
03:38:28|0.00015317
03:38:28|0.00015317
03:38:29|0.00015317
03:38:30|0.00015317
03:38:31|0.00015316
03:38:32|0.00015317
03:38:33|0.00015317
03:38:34|0.00015315
03:38:35|0.00015318
03:38:36|0.00015316
03:38:37|0.00015338
03:38:38|0.00015349
03:38:39|0.00015342
03:38:40|0.00015341
03:38:41|0.00015329
03:38:42|0.00015329
03:38:43|0.00015329
03:38:44|0.00015333
03:38:45|0.00015333
03:38:46|0.00015333
03:38:47|0.00015333
03:38:48|0.00015335
03:38:50|0.00015336
03:38:51|0.00015336
03:38:52|0.00015334
03:38:53|0.00015334
03:38:54|0.00015337
03:38:54|0.00015336
03:38:59|0.00015339
03:38:59|0.00015335
03:39:00|0.00015343
03:39:02|0.00015343
03:39:04|0.00015334
03:39:04|0.00015334
03:39:05|0.00015336
03:39:06|0.0001534
03:39:07|0.0001534
03:39:08|0.00015338
03:39:09|0.00015338
03:39:11|0.00015338
03:39:11|0.00015338
03:39:13|0.00015338
03:39:14|0.00015338
03:39:15|0.00015337
03:39:16|0.00015337
03:39:18|0.0001534
03:39:18|0.0001534
03:39:19|0.0001534
03:39:20|0.00015338
03:39:21|0.00015338
03:39:22|0.00015339
03:39:23|0.0001534
03:39:24|0.0001534
03:39:26|0.00015343
03:39:26|0.00015343
03:39:28|0.00015343
03:39:28|0.00015343
03:39:29|0.00015343
03:39:31|0.00015343
03:39:32|0.0001534
03:39:34|0.00015343
03:39:34|0.00015343
03:39:35|0.00015347
03:39:36|0.00015343
03:39:37|0.00015343
03:39:39|0.00015343
03:39:41|0.00015343
03:39:41|0.00015343
03:39:42|0.00015343
03:39:43|0.00015343
03:39:44|0.00015343
03:39:45|0.00015343
03:39:46|0.00015343
03:39:47|0.00015343
03:39:48|0.00015343
03:39:50|0.00015343
03:39:51|0.00015343
03:39:52|0.00015343
03:39:53|0.00015343
03:39:54|0.00015347
03:39:55|0.00015342
03:39:56|0.00015343
03:39:57|0.00015343
03:39:58|0.00015343
03:39:59|0.00015347
03:40:00|0.00015347
03:40:02|0.00015343
03:40:03|0.00015343
03:40:05|0.0001535
03:40:06|0.0001535
03:40:07|0.00015349
03:40:09|0.00015349
03:40:09|0.00015348
03:40:10|0.00015355
03:40:13|0.00015355
03:40:14|0.00015355
03:40:15|0.00015355
03:40:16|0.00015354
03:40:17|0.00015354
03:40:18|0.00015354
03:40:19|0.00015354
03:40:20|0.00015354
03:40:21|0.00015354
03:40:22|0.00015354
03:40:23|0.00015353
03:40:24|0.00015353
03:40:26|0.00015351
03:40:27|0.00015351
03:40:27|0.00015351
03:40:29|0.00015351
03:40:29|0.00015351
03:40:31|0.0001535
03:40:32|0.0001535
03:40:32|0.00015352
03:40:34|0.00015351
03:40:35|0.00015354
03:40:37|0.00015354
03:40:38|0.00015354
03:40:38|0.00015354
03:40:39|0.00015355
03:40:40|0.00015355
03:40:41|0.00015355
03:40:43|0.00015356
03:40:43|0.00015355
03:40:45|0.00015355
03:40:45|0.00015355
03:40:46|0.00015354
03:40:47|0.00015357
03:40:48|0.00015355
03:40:49|0.00015354
03:40:51|0.00015354
03:40:52|0.00015354
03:40:53|0.00015354
03:40:54|0.00015354
03:40:55|0.00015357
03:40:56|0.00015357
03:40:57|0.00015353
03:40:58|0.00015353
03:40:59|0.00015353
03:41:00|0.00015353
03:41:01|0.00015358
03:41:02|0.00015361
03:41:03|0.00015358
03:41:04|0.00015355
03:41:05|0.00015354
03:41:06|0.00015354
03:41:07|0.00015354
03:41:08|0.00015364
03:41:09|0.00015356
03:41:10|0.00015356
03:41:11|0.00015356
03:41:12|0.00015355
03:41:13|0.00015358
03:41:14|0.00015361
03:41:15|0.0001536
03:41:16|0.00015359
03:41:17|0.00015359
03:41:18|0.00015359
03:41:19|0.00015357
03:41:20|0.00015357
03:41:21|0.00015359
03:41:22|0.00015356
03:41:24|0.00015355
03:41:24|0.0001536
03:41:25|0.00015357
03:41:27|0.0001536
03:41:28|0.0001536
03:41:29|0.0001536
03:41:29|0.00015367
03:41:31|0.00015367
03:41:32|0.00015367
03:41:32|0.00015367
03:41:33|0.00015368
03:41:35|0.00015365
03:41:36|0.00015365
03:41:37|0.00015365
03:41:38|0.00015365
03:41:39|0.00015365
03:41:40|0.00015366
03:41:41|0.00015366
03:41:42|0.00015367
03:41:42|0.00015366
03:41:44|0.00015369
03:41:45|0.00015369
03:41:46|0.00015369
03:41:47|0.00015368
03:41:48|0.0001537
03:41:49|0.00015368
03:41:50|0.0001537
03:41:50|0.00015368
03:41:51|0.00015369
03:41:53|0.00015368
03:41:53|0.00015368
03:41:55|0.0001537
03:41:56|0.00015371
03:41:57|0.00015372
03:41:58|0.00015372
03:42:00|0.00015375
03:42:00|0.00015373
03:42:01|0.00015373
03:42:03|0.00015373
03:42:05|0.00015373
03:42:06|0.00015373
03:42:08|0.00015373
03:42:09|0.00015374
03:42:09|0.00015374
03:42:11|0.00015373
03:42:12|0.00015373
03:42:13|0.00015374
03:42:13|0.00015374
03:42:15|0.00015374
03:42:16|0.00015374
03:42:17|0.00015374
03:42:18|0.00015373
03:42:19|0.00015373
03:42:20|0.00015374
03:42:20|0.00015373
03:42:22|0.00015373
03:42:23|0.00015374
03:42:24|0.00015378
03:42:25|0.00015379
03:42:26|0.00015379
03:42:27|0.00015378
03:42:28|0.00015379
03:42:29|0.00015375
03:42:30|0.00015375
03:42:31|0.00015357
03:42:32|0.00015352
03:42:33|0.00015352
03:42:34|0.00015352
03:42:35|0.00015363
03:42:36|0.00015355
03:42:37|0.00015355
03:42:38|0.00015356
03:42:39|0.00015356
03:42:40|0.00015356
03:42:41|0.00015356
03:42:42|0.00015359
03:42:43|0.00015362
03:42:44|0.00015362
03:42:45|0.00015362
03:42:46|0.00015363
03:42:47|0.00015363
03:42:47|0.00015363
03:42:49|0.00015371
03:42:50|0.00015371
03:42:50|0.00015371
03:42:52|0.00015371
03:42:53|0.00015371
03:42:54|0.00015371
03:42:55|0.00015369
03:42:56|0.00015365
03:42:57|0.00015369
03:42:58|0.00015365
03:42:58|0.00015369
03:43:00|0.00015369
03:43:00|0.00015369
03:43:01|0.00015369
03:43:04|0.00015362
03:43:05|0.00015357
03:43:06|0.00015362
03:43:07|0.00015378
03:43:08|0.00015378
03:43:10|0.00015396
03:43:10|0.000154
03:43:11|0.000154
03:43:12|0.00015388
03:43:13|0.00015379
03:43:15|0.00015379
03:43:16|0.00015382
03:43:17|0.00015379
03:43:18|0.00015379
03:43:19|0.00015379
03:43:21|0.0001538
03:43:21|0.00015378
03:43:22|0.00015378
03:43:23|0.00015378
03:43:25|0.00015378
03:43:26|0.00015376
03:43:27|0.00015383
03:43:28|0.0001538
03:43:29|0.00015381
03:43:31|0.00015385
03:43:32|0.00015385
03:43:33|0.00015385
03:43:33|0.0001539
03:43:34|0.00015386
03:43:35|0.00015386
03:43:36|0.00015386
03:43:38|0.00015388
03:43:38|0.00015388
03:43:40|0.00015393
03:43:41|0.00015399
03:43:41|0.0001538
03:43:42|0.00015383
03:43:44|0.00015383
03:43:45|0.00015383
03:43:46|0.0001538
03:43:47|0.00015383
03:43:48|0.00015379
03:43:49|0.00015379
03:43:50|0.00015379
03:43:51|0.00015378
03:43:52|0.00015363
03:43:53|0.00015363
03:43:54|0.00015376
03:43:55|0.00015367
03:43:56|0.00015367
03:43:57|0.00015367
03:43:58|0.00015367
03:43:59|0.00015367
03:44:00|0.00015365
03:44:01|0.00015365
03:44:02|0.0001536
03:44:04|0.00015361
03:44:05|0.00015363
03:44:06|0.00015363
03:44:07|0.0001536
03:44:08|0.00015365
03:44:09|0.00015365
03:44:11|0.00015361
03:44:12|0.00015362
03:44:13|0.00015363
03:44:14|0.00015363
03:44:15|0.00015361
03:44:16|0.00015361
03:44:17|0.00015361
03:44:18|0.00015366
03:44:19|0.00015366
03:44:20|0.00015366
03:44:21|0.00015366
03:44:22|0.00015366
03:44:23|0.00015366
03:44:24|0.00015365
03:44:25|0.0001536
03:44:27|0.0001536
03:44:27|0.0001536
03:44:28|0.00015366
03:44:30|0.00015366
03:44:31|0.00015366
03:44:32|0.00015366
03:44:33|0.00015366
03:44:34|0.00015365
03:44:35|0.00015364
03:44:36|0.00015364
03:44:36|0.00015368
03:44:38|0.00015368
03:44:39|0.00015368
03:44:40|0.00015368
03:44:41|0.00015368
03:44:42|0.00015368
03:44:43|0.00015368
03:44:45|0.00015368
03:44:45|0.00015368
03:44:46|0.00015369
03:44:47|0.00015369
03:44:48|0.00015368
03:44:49|0.00015369
03:44:50|0.00015369
03:44:51|0.00015372
03:44:52|0.00015372
03:44:53|0.00015372
03:44:54|0.00015383
03:44:55|0.00015385
03:44:56|0.0001538
03:44:57|0.0001538
03:44:58|0.0001538
03:45:00|0.00015377
03:45:01|0.00015377
03:45:02|0.00015384
03:45:04|0.00015385
03:45:04|0.00015385
03:45:06|0.00015386
03:45:07|0.00015386
03:45:09|0.0001539
03:45:09|0.00015386
03:45:11|0.00015386
03:45:12|0.00015386
03:45:13|0.00015389
03:45:14|0.00015385
03:45:15|0.00015387
03:45:16|0.00015387
03:45:18|0.00015386
03:45:18|0.00015386
03:45:20|0.00015387
03:45:21|0.00015387
03:45:22|0.00015387
03:45:23|0.00015388
03:45:24|0.00015394
03:45:25|0.00015394
03:45:26|0.00015394
03:45:28|0.00015394
03:45:29|0.0001539
03:45:30|0.00015394
03:45:31|0.00015397
03:45:33|0.00015395
03:45:34|0.00015395
03:45:35|0.00015395
03:45:35|0.00015395
03:45:37|0.00015395
03:45:38|0.00015392
03:45:39|0.00015392
03:45:40|0.00015392
03:45:41|0.00015397
03:45:41|0.00015397
03:45:43|0.00015398
03:45:44|0.00015399
03:45:44|0.00015399
03:45:45|0.00015398
03:45:47|0.00015399
03:45:48|0.00015398
03:45:49|0.00015399
03:45:49|0.00015399
03:45:51|0.00015396
03:45:51|0.00015396
03:45:53|0.00015399
03:45:54|0.000154
03:45:55|0.000154
03:45:56|0.000154
03:45:57|0.00015413
03:45:58|0.00015414
03:45:59|0.00015414
03:46:00|0.00015415
03:46:00|0.00015413
03:46:02|0.00015413
03:46:03|0.00015413
03:46:03|0.00015415
03:46:05|0.0001542
03:46:06|0.0001542
03:46:07|0.00015418
03:46:08|0.0001542
03:46:09|0.00015419
03:46:11|0.0001542
03:46:11|0.0001542
03:46:13|0.0001542
03:46:14|0.00015421
03:46:15|0.00015421
03:46:16|0.00015428
03:46:17|0.00015428
03:46:18|0.00015434
03:46:20|0.00015435
03:46:20|0.00015433
03:46:21|0.00015435
03:46:22|0.0001545
03:46:23|0.00015447
03:46:24|0.00015439
03:46:25|0.00015449
03:46:26|0.00015438
03:46:27|0.00015439
03:46:28|0.00015447
03:46:29|0.00015446
03:46:31|0.00015446
03:46:32|0.00015445
03:46:33|0.00015446
03:46:34|0.00015446
03:46:35|0.00015428
03:46:36|0.00015435
03:46:37|0.00015435
03:46:38|0.00015439
03:46:40|0.00015444
03:46:41|0.00015436
03:46:42|0.00015421
03:46:43|0.00015423
03:46:43|0.00015406
03:46:44|0.00015405
03:46:45|0.00015402
03:46:47|0.00015405
03:46:47|0.00015411
03:46:48|0.00015402
03:46:49|0.00015402
03:46:50|0.00015403
03:46:52|0.00015403
03:46:52|0.00015403
03:46:53|0.00015406
03:46:54|0.00015406
03:46:55|0.00015405
03:46:56|0.00015405
03:46:57|0.00015405
03:46:59|0.00015411
03:46:59|0.0001541
03:47:01|0.00015403
03:47:02|0.00015407
03:47:03|0.00015411
03:47:04|0.00015408
03:47:05|0.00015408
03:47:06|0.00015411
03:47:08|0.00015413
03:47:09|0.0001541
03:47:11|0.00015405
03:47:11|0.00015406
03:47:12|0.00015406
03:47:13|0.00015406
03:47:14|0.00015406
03:47:16|0.00015406
03:47:17|0.00015406
03:47:17|0.00015408
03:47:18|0.00015408
03:47:20|0.0001541
03:47:21|0.0001541
03:47:22|0.0001541
03:47:23|0.0001541
03:47:25|0.00015407
03:47:25|0.00015407
03:47:27|0.00015413
03:47:28|0.00015413
03:47:29|0.0001541
03:47:30|0.00015411
03:47:31|0.0001541
03:47:32|0.0001541
03:47:33|0.00015409
03:47:34|0.00015402
03:47:36|0.00015401
03:47:36|0.00015413
03:47:38|0.00015413
03:47:38|0.00015407
03:47:39|0.00015411
03:47:40|0.0001541
03:47:42|0.00015409
03:47:43|0.00015412
03:47:43|0.00015411
03:47:44|0.00015413
03:47:45|0.00015413
03:47:47|0.00015409
03:47:48|0.00015408
03:47:49|0.0001541
03:47:50|0.00015412
03:47:50|0.00015412
03:47:52|0.00015414
03:47:53|0.00015412
03:47:53|0.00015412
03:47:54|0.00015412
03:47:55|0.00015412
03:47:56|0.00015415
03:47:57|0.00015412
03:47:58|0.0001541
03:47:59|0.00015414
03:48:01|0.00015414
03:48:02|0.00015416
03:48:03|0.00015416
03:48:04|0.00015417
03:48:05|0.00015417
03:48:05|0.00015421
03:48:08|0.00015421
03:48:09|0.0001542
03:48:10|0.00015425
03:48:12|0.00015416
03:48:13|0.0001542
03:48:15|0.00015418
03:48:16|0.00015418
03:48:17|0.00015428
03:48:18|0.00015428
03:48:18|0.00015429
03:48:20|0.00015427
03:48:22|0.00015427
03:48:23|0.00015427
03:48:24|0.00015427
03:48:25|0.00015427
03:48:26|0.00015423
03:48:27|0.00015423
03:48:28|0.00015423
03:48:29|0.00015424
03:48:30|0.00015427
03:48:31|0.00015424
03:48:32|0.0001542
03:48:34|0.00015418
03:48:34|0.00015418
03:48:37|0.00015423
03:48:37|0.00015418
03:48:39|0.00015417
03:48:40|0.00015417
03:48:41|0.00015418
03:48:42|0.00015418
03:48:44|0.00015418
03:48:44|0.00015418
03:48:45|0.00015418
03:48:46|0.00015418
03:48:47|0.00015418
03:48:48|0.00015418
03:48:49|0.00015416
03:48:50|0.00015419
03:48:51|0.00015418
03:48:53|0.00015418
03:48:53|0.00015418
03:48:55|0.00015417
03:48:56|0.00015418
03:48:57|0.0001542
03:48:58|0.00015416
03:48:59|0.00015414
03:49:00|0.00015415
03:49:01|0.00015415
03:49:03|0.00015415
03:49:03|0.00015415
03:49:05|0.00015418
03:49:05|0.00015418
03:49:07|0.00015418
03:49:09|0.00015414
03:49:10|0.0001541
03:49:12|0.00015414
03:49:12|0.00015414
03:49:14|0.00015418
03:49:14|0.00015418
03:49:15|0.00015418
03:49:17|0.0001541
03:49:18|0.00015416
03:49:20|0.00015416
03:49:20|0.00015416
03:49:21|0.00015411
03:49:22|0.00015416
03:49:23|0.00015414
03:49:24|0.00015413
03:49:25|0.00015414
03:49:26|0.00015416
03:49:27|0.00015415
03:49:29|0.00015416
03:49:29|0.00015416
03:49:30|0.00015415
03:49:32|0.00015415
03:49:33|0.00015413
03:49:34|0.00015418
03:49:35|0.00015418
03:49:36|0.00015418
03:49:37|0.00015418
03:49:38|0.00015418
03:49:39|0.00015415
03:49:40|0.00015415
03:49:41|0.00015415
03:49:42|0.00015415
03:49:43|0.00015415
03:49:44|0.00015432
03:49:45|0.00015432
03:49:47|0.00015432
03:49:47|0.00015432
03:49:48|0.00015432
03:49:49|0.00015432
03:49:50|0.00015432
03:49:51|0.00015432
03:49:52|0.00015432
03:49:53|0.00015432
03:49:54|0.00015432
03:49:55|0.00015432
03:49:56|0.00015428
03:49:57|0.00015427
03:49:58|0.00015427
03:49:59|0.00015427
03:50:00|0.00015427
03:50:02|0.00015444
03:50:03|0.00015444
03:50:04|0.00015448
03:50:05|0.00015443
03:50:06|0.0001544
03:50:07|0.00015443
03:50:09|0.00015443
03:50:10|0.00015443
03:50:12|0.00015443
03:50:12|0.00015444
03:50:13|0.00015444
03:50:15|0.00015444
03:50:16|0.00015445
03:50:17|0.00015446
03:50:19|0.00015455
03:50:19|0.00015455
03:50:20|0.00015455
03:50:21|0.00015459
03:50:22|0.00015459
03:50:23|0.00015459
03:50:24|0.00015459
03:50:25|0.00015458
03:50:27|0.00015464
03:50:28|0.00015464
03:50:28|0.00015464
03:50:30|0.00015464
03:50:31|0.00015465
03:50:31|0.00015459
03:50:33|0.00015457
03:50:33|0.00015457
03:50:35|0.00015459
03:50:36|0.00015459
03:50:37|0.00015459
03:50:39|0.00015458
03:50:39|0.00015453
03:50:40|0.00015456
03:50:41|0.00015458
03:50:42|0.00015458
03:50:43|0.00015458
03:50:44|0.00015458
03:50:45|0.00015454
03:50:46|0.00015458
03:50:47|0.00015466
03:50:48|0.00015465
03:50:49|0.00015459
03:50:51|0.00015459
03:50:52|0.00015459
03:50:52|0.00015474
03:50:54|0.0001547
03:50:55|0.0001547
03:50:56|0.00015467
03:50:57|0.00015474
03:50:58|0.00015474
03:50:59|0.00015475
03:51:00|0.00015475
03:51:01|0.00015475
03:51:02|0.00015474
03:51:03|0.00015475
03:51:04|0.00015475
03:51:05|0.00015479
03:51:06|0.00015477
03:51:07|0.00015475
03:51:08|0.0001546
03:51:08|0.00015427
03:51:11|0.00015431
03:51:11|0.00015431
03:51:13|0.00015431
03:51:15|0.00015434
03:51:15|0.00015433
03:51:16|0.00015435
03:51:17|0.00015436
03:51:18|0.00015436
03:51:19|0.00015439
03:51:20|0.00015439
03:51:21|0.00015439
03:51:22|0.00015439
03:51:23|0.0001544
03:51:24|0.00015452
03:51:25|0.00015456
03:51:26|0.00015456
03:51:27|0.00015458
03:51:28|0.0001546
03:51:29|0.00015456
03:51:31|0.0001546
03:51:31|0.0001546
03:51:32|0.0001546
03:51:33|0.00015458
03:51:34|0.00015465
03:51:35|0.00015466
03:51:36|0.00015466
03:51:37|0.00015469
03:51:38|0.00015467
03:51:39|0.00015466
03:51:40|0.00015466
03:51:41|0.00015466
03:51:42|0.00015466
03:51:43|0.00015466
03:51:44|0.00015466
03:51:45|0.00015468
03:51:47|0.00015468
03:51:47|0.00015469
03:51:49|0.00015467
03:51:50|0.00015467
03:51:51|0.00015467
03:51:52|0.00015469
03:51:52|0.00015468
03:51:55|0.00015466
03:51:55|0.00015466
03:51:56|0.00015468
03:51:57|0.00015456
03:51:58|0.00015456
03:51:59|0.00015456
03:52:00|0.00015452
03:52:01|0.00015449
03:52:02|0.00015448
03:52:03|0.00015448
03:52:04|0.00015448
03:52:05|0.00015448
03:52:07|0.00015448
03:52:08|0.00015448
03:52:09|0.00015452
03:52:10|0.00015453
03:52:11|0.00015458
03:52:13|0.0001546
03:52:15|0.00015468
03:52:15|0.0001546
03:52:16|0.0001546
03:52:18|0.0001547
03:52:19|0.0001547
03:52:20|0.0001547
03:52:21|0.00015468
03:52:22|0.00015468
03:52:23|0.00015468
03:52:24|0.00015468
03:52:25|0.00015466
03:52:27|0.00015467
03:52:28|0.00015467
03:52:28|0.00015466
03:52:29|0.00015462
03:52:30|0.00015461
03:52:31|0.00015462
03:52:32|0.00015462
03:52:34|0.00015463
03:52:35|0.00015463
03:52:36|0.00015465
03:52:37|0.00015467
03:52:38|0.00015466
03:52:39|0.00015462
03:52:40|0.00015464
03:52:41|0.00015467
03:52:42|0.00015451
03:52:43|0.00015455
03:52:44|0.00015451
03:52:45|0.00015451
03:52:55|0.00015453
03:52:56|0.00015455
03:52:58|0.00015454
03:52:58|0.00015454
03:52:59|0.00015454
03:53:00|0.00015444
03:53:01|0.00015446
03:53:02|0.00015446
03:53:03|0.0001545
03:53:04|0.00015449
03:53:05|0.00015449
03:53:06|0.00015449
03:53:07|0.00015449
03:53:08|0.00015449
03:53:09|0.00015447
03:53:10|0.0001545
03:53:11|0.0001545
03:53:13|0.00015449
03:53:15|0.00015449
03:53:15|0.00015449
03:53:16|0.0001545
03:53:19|0.0001545
03:53:19|0.0001545
03:53:20|0.0001545
03:53:21|0.00015449
03:53:22|0.00015442
03:53:23|0.00015444
03:53:25|0.00015443
03:53:26|0.00015442
03:53:27|0.0001544
03:53:28|0.00015433
03:53:29|0.00015439
03:53:30|0.00015434
03:53:31|0.00015434
03:53:32|0.00015428
03:53:33|0.00015421
03:53:34|0.00015415
03:53:35|0.00015412
03:53:36|0.00015414
03:53:37|0.00015414
03:53:38|0.00015414
03:53:39|0.00015406
03:53:40|0.00015406
03:53:41|0.00015406
03:53:43|0.00015407
03:53:44|0.00015401
03:53:44|0.00015406
03:53:47|0.00015403
03:53:48|0.00015405
03:53:49|0.00015405
03:53:51|0.00015405
03:53:51|0.00015405
03:53:52|0.00015401
03:53:53|0.00015401
03:53:54|0.00015401
03:53:55|0.00015403
03:53:56|0.00015392
03:53:57|0.00015392
03:54:05|0.00015392
03:54:06|0.00015413
03:54:07|0.00015413
03:54:08|0.00015413
03:54:10|0.00015413
03:54:11|0.00015413
03:54:12|0.00015419
03:54:12|0.00015419
03:54:13|0.00015419
03:54:14|0.00015414
03:54:16|0.00015414
03:54:18|0.0001542
03:54:18|0.00015417
03:54:20|0.00015419
03:54:21|0.00015419
03:54:23|0.00015419
03:54:24|0.00015419
03:54:25|0.0001544
03:54:26|0.00015443
03:54:26|0.00015443
03:54:27|0.00015449
03:54:28|0.00015449
03:54:29|0.00015449
03:54:31|0.00015444
03:54:31|0.00015436
03:54:33|0.00015436
03:54:48|0.00015424
03:54:48|0.0001543
03:54:49|0.0001543
03:54:50|0.00015428
03:54:52|0.00015428
03:54:54|0.0001543
03:54:54|0.00015425
03:54:56|0.00015425
03:54:57|0.00015425
03:54:58|0.00015425
03:54:58|0.00015433
03:55:00|0.00015432
03:55:00|0.00015432
03:55:02|0.00015434
03:55:03|0.00015435
03:55:03|0.00015446
03:55:05|0.00015446
03:55:06|0.00015427
03:55:07|0.00015434
03:55:08|0.00015434
03:55:10|0.00015431
03:55:11|0.00015434
03:55:12|0.00015438
03:55:13|0.0001543
03:55:14|0.00015429
03:55:16|0.00015435
03:55:17|0.00015434
03:55:18|0.00015434
03:55:20|0.00015431
03:55:21|0.00015431
03:55:22|0.00015437
03:55:23|0.00015444
03:55:24|0.00015444
03:55:25|0.00015437
03:55:26|0.00015437
03:55:27|0.00015439
03:55:29|0.0001544
03:55:30|0.0001544
03:55:30|0.00015441
03:55:31|0.0001544
03:55:33|0.00015434
03:55:33|0.00015436
03:55:35|0.00015436
03:55:36|0.00015436
03:55:37|0.00015436
03:55:37|0.00015436
03:55:39|0.00015436
03:55:39|0.00015436
03:55:41|0.00015439
03:55:42|0.00015441
03:55:43|0.00015441
03:55:45|0.00015441
03:55:46|0.00015437
03:55:47|0.00015438
03:55:48|0.00015441
03:55:51|0.00015433
03:55:52|0.00015431
03:55:54|0.00015431
03:55:54|0.00015432
03:55:55|0.00015432
03:55:56|0.00015433
03:55:57|0.00015431
03:55:59|0.00015431
03:56:00|0.00015431
03:56:00|0.00015426
03:56:02|0.00015419
03:56:04|0.00015416
03:56:04|0.00015407
03:56:06|0.00015409
03:56:07|0.00015409
03:56:08|0.00015409
03:56:09|0.00015409
03:56:10|0.00015408
03:56:11|0.00015408
03:56:11|0.00015408
03:56:13|0.00015406
03:56:14|0.00015406
03:56:16|0.00015407
03:56:17|0.00015403
03:56:19|0.00015397
03:56:19|0.00015397
03:56:20|0.00015403
03:56:25|0.00015402
03:56:26|0.00015399
03:56:27|0.00015399
03:56:29|0.00015399
03:56:29|0.00015399
03:56:30|0.000154
03:56:31|0.000154
03:56:32|0.000154
03:56:33|0.000154
03:56:34|0.000154
03:56:35|0.000154
03:56:36|0.000154
03:56:37|0.00015391
03:56:39|0.00015391
03:56:40|0.00015391
03:56:40|0.00015391
03:56:41|0.00015389
03:56:42|0.00015389
03:56:45|0.00015389
03:56:45|0.00015389
03:56:46|0.00015389
03:56:47|0.00015388
03:56:48|0.00015388
03:56:49|0.00015389
03:56:50|0.00015389
03:56:51|0.00015388
03:56:52|0.00015386
03:56:53|0.00015386
03:56:54|0.00015386
03:56:55|0.00015388
03:56:56|0.00015387
03:56:57|0.00015397
03:56:58|0.00015397
03:56:59|0.00015398
03:57:01|0.00015398
03:57:02|0.00015398
03:57:03|0.00015385
03:57:03|0.00015386
03:57:05|0.00015386
03:57:06|0.00015386
03:57:07|0.00015386
03:57:07|0.00015385
03:57:09|0.00015386
03:57:09|0.00015386
03:57:11|0.00015386
03:57:12|0.00015386
03:57:13|0.00015386
03:57:14|0.00015386
03:57:15|0.00015385
03:57:17|0.00015385
03:57:18|0.00015386
03:57:20|0.00015386
03:57:20|0.00015386
03:57:22|0.00015394
03:57:23|0.00015394
03:57:24|0.00015393
03:57:25|0.00015393
03:57:26|0.00015394
03:57:28|0.00015395
03:57:28|0.00015395
03:57:29|0.00015395
03:57:30|0.00015397
03:57:31|0.00015397
03:57:32|0.00015397
03:57:33|0.00015397
03:57:34|0.00015397
03:57:35|0.00015397
03:57:36|0.00015397
03:57:37|0.00015397
03:57:39|0.00015397
03:57:40|0.00015397
03:57:41|0.00015397
03:57:42|0.00015397
03:57:43|0.00015397
03:57:44|0.00015397
03:57:45|0.00015397
03:57:46|0.00015397
03:57:47|0.00015397
03:57:48|0.00015396
03:57:49|0.00015397
03:57:50|0.00015418
03:57:51|0.00015441
03:57:52|0.00015441
03:57:53|0.00015441
03:57:54|0.00015445
03:57:55|0.00015445
03:57:56|0.00015445
03:57:57|0.00015445
03:57:58|0.00015449
03:57:59|0.00015447
03:58:00|0.00015438
03:58:02|0.00015439
03:58:03|0.00015439
03:58:04|0.00015439
03:58:05|0.00015439
03:58:05|0.00015438
03:58:06|0.0001544
03:58:07|0.0001544
03:58:09|0.0001544
03:58:10|0.0001544
03:58:11|0.00015441
03:58:12|0.00015441
03:58:13|0.00015441
03:58:14|0.00015447
03:58:16|0.00015449
03:58:17|0.00015449
03:58:18|0.0001545
03:58:18|0.0001545
03:58:19|0.0001545
03:58:21|0.0001545
03:58:22|0.0001545
03:58:23|0.0001545
03:58:24|0.0001545
03:58:24|0.00015447
03:58:25|0.00015448
03:58:27|0.00015448
03:58:27|0.00015445
03:58:29|0.00015445
03:58:30|0.00015456
03:58:31|0.00015456
03:58:32|0.00015456
03:58:33|0.00015453
03:58:34|0.00015453
03:58:35|0.0001545
03:58:36|0.00015453
03:58:37|0.00015453
03:58:38|0.00015454
03:58:39|0.00015454
03:58:40|0.00015454
03:58:41|0.0001545
03:58:42|0.00015448
03:58:43|0.00015454
03:58:45|0.00015454
03:58:47|0.00015448
03:58:48|0.00015455
03:58:48|0.00015459
03:58:49|0.00015459
03:58:51|0.00015463
03:58:52|0.00015463
03:58:53|0.00015474
03:58:54|0.0001547
03:58:56|0.00015473
03:58:57|0.00015475
03:58:57|0.00015479
03:58:58|0.00015491
03:59:00|0.00015491
03:59:01|0.00015492
03:59:02|0.00015493
03:59:04|0.00015484
03:59:04|0.00015484
03:59:05|0.00015493
03:59:06|0.00015496
03:59:07|0.00015496
03:59:08|0.0001547
03:59:09|0.00015469
03:59:10|0.00015467
03:59:11|0.00015458
03:59:12|0.00015458
03:59:13|0.00015461
03:59:15|0.00015462
03:59:16|0.00015463
03:59:16|0.00015483
03:59:19|0.00015478
03:59:19|0.00015467
03:59:20|0.00015465
03:59:22|0.00015476
03:59:23|0.00015479
03:59:25|0.00015479
03:59:26|0.00015478
03:59:27|0.00015484
03:59:28|0.0001548
03:59:29|0.0001548
03:59:30|0.0001548
03:59:32|0.00015478
03:59:33|0.00015471
03:59:34|0.00015478
03:59:35|0.00015473
03:59:36|0.00015473
03:59:38|0.00015473
03:59:39|0.0001548
03:59:40|0.00015473
03:59:42|0.00015477
03:59:42|0.00015478
03:59:43|0.00015478
03:59:44|0.00015478
03:59:45|0.00015478
03:59:46|0.00015481
03:59:47|0.00015479
03:59:49|0.00015479
03:59:50|0.00015481
03:59:50|0.0001548
03:59:51|0.00015481
03:59:53|0.00015484
03:59:54|0.00015484
03:59:55|0.00015484
03:59:56|0.00015494
03:59:57|0.00015495
03:59:59|0.00015498
04:00:00|0.00015496
04:00:00|0.00015495
04:00:01|0.00015495
04:00:02|0.00015485
04:00:03|0.00015485
04:00:05|0.00015492
04:00:06|0.0001551
04:00:07|0.00015523
04:00:08|0.00015544
04:00:08|0.00015545
04:00:09|0.00015545
04:00:10|0.00015544
04:00:11|0.00015503
04:00:12|0.00015496
04:00:14|0.00015505
04:00:14|0.00015497
04:00:16|0.00015497
04:00:17|0.00015498
04:00:17|0.00015499
04:00:19|0.00015505
04:00:20|0.00015505
04:00:22|0.00015502
04:00:23|0.00015511
04:00:25|0.00015511
04:00:26|0.00015528
04:00:27|0.00015528
04:00:28|0.00015531
04:00:29|0.00015522
04:00:31|0.00015534
04:00:32|0.00015533
04:00:32|0.00015528
04:00:33|0.00015523
04:00:35|0.00015535
04:00:36|0.00015535
04:00:37|0.00015535
04:00:38|0.00015537
04:00:39|0.00015537
04:00:40|0.00015538
04:00:41|0.00015537
04:00:42|0.00015535
04:00:43|0.00015528
04:00:44|0.00015529
04:00:45|0.00015525
04:00:47|0.0001552
04:00:48|0.00015524
04:00:49|0.00015527
04:00:50|0.00015527
04:00:51|0.00015524
04:00:52|0.00015526
04:00:53|0.0001553
04:00:54|0.00015505
04:00:55|0.00015506
04:00:56|0.00015509
04:00:57|0.00015511
04:00:58|0.00015492
04:01:00|0.00015498
04:01:00|0.00015484
04:01:01|0.00015478
04:01:02|0.00015466
04:01:04|0.0001546
04:01:05|0.0001546
04:01:06|0.00015483
04:01:06|0.00015483
04:01:08|0.0001548
04:01:09|0.00015496
04:01:10|0.00015496
04:01:11|0.00015487
04:01:13|0.00015501
04:01:13|0.00015496
04:01:14|0.00015496
04:01:15|0.00015495
04:01:16|0.00015495
04:01:17|0.000155
04:01:18|0.000155
04:01:19|0.000155
04:01:20|0.00015508
04:01:22|0.00015494
04:01:24|0.00015494
04:01:24|0.00015492
04:01:25|0.00015492
04:01:26|0.00015492
04:01:27|0.00015495
04:01:29|0.000155
04:01:30|0.000155
04:01:30|0.000155
04:01:32|0.00015502
04:01:34|0.00015501
04:01:35|0.00015504
04:01:35|0.00015494
04:01:37|0.00015495
04:01:37|0.00015495
04:01:39|0.00015496
04:01:40|0.00015496
04:01:41|0.00015495
04:01:42|0.00015495
04:01:43|0.00015496
04:01:44|0.00015495
04:01:45|0.0001549
04:01:46|0.0001549
04:01:47|0.00015495
04:01:48|0.00015496
04:01:49|0.00015498
04:01:50|0.00015497
04:01:51|0.00015498
04:01:52|0.00015498
04:01:53|0.00015499
04:01:54|0.00015495
04:01:55|0.00015494
04:01:56|0.00015494
04:01:57|0.00015494
04:01:59|0.00015502
04:01:59|0.00015499
04:02:00|0.00015499
04:02:01|0.00015502
04:02:02|0.00015499
04:02:04|0.00015503
04:02:04|0.00015501
04:02:06|0.00015496
04:02:06|0.00015496
04:02:08|0.00015496
04:02:09|0.00015501
04:02:10|0.000155
04:02:10|0.0001549
04:02:11|0.00015469
04:02:12|0.00015468
04:02:14|0.00015465
04:02:14|0.0001546
04:02:16|0.00015458
04:02:17|0.00015458
04:02:18|0.0001546
04:02:18|0.00015461
04:02:19|0.00015462
04:02:22|0.00015443
04:02:22|0.00015445
04:02:23|0.00015445
04:02:24|0.00015436
04:02:25|0.00015449
04:02:27|0.00015443
04:02:27|0.00015436
04:02:28|0.00015442
04:02:29|0.00015441
04:02:30|0.00015441
04:02:32|0.00015467
04:02:33|0.00015457
04:02:33|0.00015444
04:02:35|0.00015456
04:02:36|0.00015455
04:02:36|0.00015455
04:02:38|0.00015466
04:02:38|0.00015466
04:02:39|0.00015457
04:02:41|0.00015463
04:02:42|0.00015464
04:02:43|0.00015466
04:02:45|0.00015466
04:02:45|0.00015466
04:02:46|0.00015466
04:02:47|0.00015464
04:02:49|0.00015464
04:02:49|0.00015464
04:02:50|0.00015465
04:02:51|0.00015466
04:02:52|0.00015467
04:02:54|0.00015466
04:02:54|0.00015466
04:02:56|0.00015466
04:02:57|0.00015466
04:02:58|0.00015463
04:02:58|0.00015463
04:03:00|0.00015461
04:03:00|0.00015461
04:03:02|0.00015452
04:03:03|0.00015451
04:03:04|0.00015452
04:03:05|0.00015457
04:03:07|0.0001545
04:03:07|0.0001545
04:03:08|0.00015441
04:03:09|0.00015443
04:03:10|0.00015443
04:03:11|0.00015442
04:03:12|0.00015438
04:03:13|0.00015424
04:03:14|0.0001543
04:03:15|0.00015432
04:03:16|0.0001543
04:03:17|0.00015432
04:03:18|0.00015432
04:03:20|0.00015428
04:03:21|0.0001543
04:03:23|0.00015432
04:03:24|0.00015434
04:03:25|0.00015433
04:03:26|0.00015433
04:03:27|0.00015432
04:03:29|0.00015423
04:03:30|0.00015411
04:03:31|0.00015411
04:03:32|0.000154
04:03:33|0.00015406
04:03:34|0.00015406
04:03:36|0.00015407
04:03:36|0.00015407
04:03:37|0.00015408
04:03:38|0.00015408
04:03:40|0.00015409
04:03:41|0.00015409
04:03:43|0.00015409
04:03:43|0.00015409
04:03:44|0.00015408
04:03:46|0.00015391
04:03:47|0.00015395
04:03:48|0.00015397
04:03:49|0.00015397
04:03:49|0.00015399
04:03:51|0.00015417
04:03:52|0.00015411
04:03:53|0.00015403
04:03:54|0.00015403
04:03:56|0.0001541
04:03:56|0.00015412
04:03:57|0.00015409
04:03:58|0.0001542
04:04:00|0.0001542
04:04:01|0.0001542
04:04:01|0.00015425
04:04:03|0.00015438
04:04:03|0.00015431
04:04:04|0.00015428
04:04:07|0.00015424
04:04:07|0.00015424
04:04:08|0.00015424
04:04:09|0.00015424
04:04:10|0.00015424
04:04:12|0.00015422
04:04:13|0.00015422
04:04:14|0.00015423
04:04:15|0.00015423
04:04:16|0.00015423
04:04:16|0.00015419
04:04:18|0.00015409
04:04:19|0.00015407
04:04:19|0.00015416
04:04:21|0.00015416
04:04:22|0.00015407
04:04:23|0.00015412
04:04:24|0.00015409
04:04:25|0.00015408
04:04:27|0.00015398
04:04:28|0.00015396
04:04:29|0.00015402
04:04:31|0.00015406
04:04:31|0.00015406
04:04:32|0.00015404
04:04:33|0.00015404
04:04:34|0.00015404
04:04:36|0.00015405
04:04:37|0.00015405
04:04:38|0.00015405
04:04:39|0.00015414
04:04:40|0.00015412
04:04:41|0.00015416
04:04:42|0.00015422
04:04:44|0.00015422
04:04:44|0.00015422
04:04:45|0.00015419
04:04:46|0.0001542
04:04:48|0.0001542
04:04:49|0.0001542
04:04:50|0.0001542
04:04:51|0.0001542
04:04:53|0.0001542
04:04:53|0.0001542
04:04:55|0.00015424
04:04:55|0.00015424
04:04:56|0.0001542
04:04:57|0.0001542
04:04:58|0.00015422
04:04:59|0.00015422
04:05:00|0.0001542
04:05:02|0.0001542
04:05:04|0.0001542
04:05:04|0.0001542
04:05:05|0.0001542
04:05:07|0.00015423
04:05:09|0.00015423
04:05:09|0.00015423
04:05:10|0.00015423
04:05:11|0.00015417
04:05:13|0.00015417
04:05:13|0.00015417
04:05:14|0.00015417
04:05:16|0.00015417
04:05:16|0.00015421
04:05:17|0.00015421
04:05:18|0.00015421
04:05:19|0.0001542
04:05:20|0.0001542
04:05:21|0.00015421
04:05:22|0.00015423
04:05:24|0.00015423
04:05:26|0.00015424
04:05:27|0.00015424
04:05:29|0.00015424
04:05:30|0.00015423
04:05:30|0.00015425
04:05:31|0.00015422
04:05:32|0.00015421
04:05:33|0.00015421
04:05:35|0.00015414
04:05:36|0.00015412
04:05:37|0.00015408
04:05:38|0.00015408
04:05:39|0.00015391
04:05:40|0.00015403
04:05:42|0.00015395
04:05:43|0.00015395
04:05:44|0.00015395
04:05:45|0.00015396
04:05:46|0.00015401
04:05:47|0.00015394
04:05:48|0.00015401
04:05:49|0.00015401
04:05:50|0.000154
04:05:51|0.000154
04:05:52|0.000154
04:05:53|0.00015401
04:05:54|0.000154
04:05:55|0.000154
04:05:56|0.000154
04:05:57|0.000154
04:05:58|0.000154
04:05:59|0.000154
04:06:00|0.000154
04:06:01|0.000154
04:06:02|0.00015396
04:06:04|0.00015397
04:06:05|0.00015397
04:06:06|0.00015397
04:06:07|0.00015397
04:06:08|0.00015396
04:06:09|0.000154
04:06:09|0.00015394
04:06:11|0.00015388
04:06:12|0.00015388
04:06:13|0.00015393
04:06:14|0.00015393
04:06:15|0.00015393
04:06:16|0.00015393
04:06:18|0.000154
04:06:18|0.000154
04:06:19|0.00015395
04:06:21|0.00015398
04:06:22|0.00015391
04:06:22|0.0001539
04:06:24|0.00015397
04:06:25|0.00015388
04:06:27|0.0001539
04:06:28|0.00015391
04:06:29|0.00015391
04:06:30|0.00015392
04:06:32|0.00015392
04:06:32|0.00015391
04:06:34|0.00015391
04:06:35|0.00015392
04:06:35|0.00015392
04:06:36|0.00015392
04:06:37|0.00015393
04:06:38|0.000154
04:06:40|0.000154
04:06:41|0.00015396
04:06:42|0.00015396
04:06:42|0.00015396
04:06:44|0.000154
04:06:45|0.00015399
04:06:47|0.000154
04:06:47|0.000154
04:06:49|0.000154
04:06:51|0.00015394
04:06:51|0.00015394
04:06:52|0.00015391
04:06:53|0.00015385
04:06:55|0.00015365
04:06:56|0.00015361
04:06:57|0.00015361
04:06:58|0.00015365
04:06:59|0.00015361
04:07:00|0.00015361
04:07:00|0.0001536
04:07:02|0.0001536
04:07:03|0.0001536
04:07:03|0.00015352
04:07:05|0.00015361
04:07:05|0.00015361
04:07:07|0.00015364
04:07:08|0.0001536
04:07:10|0.00015358
04:07:11|0.00015374
04:07:12|0.00015373
04:07:13|0.00015373
04:07:14|0.00015373
04:07:15|0.0001538
04:07:15|0.00015372
04:07:16|0.00015372
04:07:18|0.00015372
04:07:19|0.00015371
04:07:20|0.00015371
04:07:21|0.00015368
04:07:22|0.00015372
04:07:23|0.00015368
04:07:24|0.00015371
04:07:24|0.00015371
04:07:27|0.00015367
04:07:28|0.00015371
04:07:30|0.00015386
04:07:31|0.00015381
04:07:32|0.00015381
04:07:34|0.0001537
04:07:34|0.0001537
04:07:35|0.0001537
04:07:37|0.00015361
04:07:38|0.00015366
04:07:38|0.00015366
04:07:40|0.0001537
04:07:41|0.0001537
04:07:42|0.00015369
04:07:43|0.00015364
04:07:44|0.0001537
04:07:45|0.00015366
04:07:46|0.00015369
04:07:47|0.0001537
04:07:48|0.00015369
04:07:50|0.00015369
04:07:50|0.00015369
04:07:52|0.00015369
04:07:53|0.00015374
04:07:54|0.00015378
04:07:55|0.00015378
04:07:56|0.00015379
04:07:57|0.00015379
04:07:58|0.00015374
04:07:59|0.00015374
04:08:00|0.00015374
04:08:01|0.00015381
04:08:02|0.00015381
04:08:03|0.00015378
04:08:04|0.00015378
04:08:05|0.00015377
04:08:06|0.00015377
04:08:07|0.00015377
04:08:08|0.00015377
04:08:09|0.00015377
04:08:10|0.0001538
04:08:11|0.00015378
04:08:12|0.00015388
04:08:13|0.00015379
04:08:14|0.00015379
04:08:15|0.00015379
04:08:16|0.00015379
04:08:17|0.0001538
04:08:18|0.0001538
04:08:19|0.0001538
04:08:20|0.00015379
04:08:21|0.00015379
04:08:22|0.00015379
04:08:23|0.00015401
04:08:24|0.00015396
04:08:25|0.00015403
04:08:26|0.00015401
04:08:28|0.00015412
04:08:29|0.00015403
04:08:31|0.00015402
04:08:31|0.000154
04:08:32|0.000154
04:08:34|0.00015399
04:08:35|0.00015399
04:08:36|0.00015399
04:08:37|0.00015399
04:08:38|0.000154
04:08:39|0.000154
04:08:41|0.00015395
04:08:41|0.00015391
04:08:43|0.0001539
04:08:43|0.000154
04:08:44|0.000154
04:08:46|0.00015398
04:08:47|0.00015404
04:08:48|0.00015397
04:08:49|0.00015397
04:08:50|0.00015397
04:08:51|0.00015397
04:08:52|0.00015397
04:08:53|0.00015401
04:08:54|0.00015401
04:08:55|0.00015401
04:08:56|0.00015401
04:08:57|0.00015397
04:08:58|0.00015397
04:08:59|0.00015397
04:09:00|0.00015397
04:09:01|0.00015398
04:09:02|0.00015396
04:09:03|0.00015396
04:09:04|0.00015396
04:09:05|0.00015402
04:09:06|0.00015398
04:09:08|0.000154
04:09:08|0.000154
04:09:10|0.000154
04:09:10|0.00015401
04:09:11|0.00015401
04:09:13|0.00015407
04:09:13|0.00015407
04:09:15|0.00015408
04:09:15|0.00015408
04:09:18|0.00015405
04:09:19|0.00015408
04:09:20|0.00015409
04:09:21|0.00015406
04:09:22|0.00015406
04:09:23|0.00015406
04:09:24|0.00015409
04:09:25|0.00015409
04:09:26|0.00015409
04:09:27|0.00015409
04:09:28|0.00015406
04:09:30|0.00015406
04:09:31|0.00015406
04:09:32|0.00015406
04:09:34|0.00015401
04:09:34|0.00015404
04:09:35|0.00015433
04:09:36|0.00015434
04:09:37|0.00015419
04:09:38|0.00015422
04:09:39|0.00015411
04:09:40|0.00015415
04:09:41|0.00015417
04:09:42|0.00015417
04:09:43|0.00015417
04:09:44|0.00015416
04:09:45|0.00015413
04:09:46|0.0001541
04:09:47|0.0001541
04:09:48|0.0001541
04:09:49|0.0001541
04:09:50|0.00015411
04:09:51|0.00015411
04:09:52|0.00015411
04:09:53|0.00015411
04:09:54|0.00015419
04:09:55|0.00015413
04:09:57|0.00015416
04:09:58|0.00015416
04:09:59|0.00015416
04:10:01|0.00015416
04:10:03|0.00015416
04:10:03|0.00015421
04:10:04|0.00015421
04:10:06|0.00015415
04:10:07|0.00015416
04:10:08|0.00015416
04:10:09|0.00015419
04:10:11|0.00015419
04:10:12|0.0001542
04:10:14|0.0001542
04:10:15|0.00015417
04:10:15|0.00015415
04:10:17|0.00015415
04:10:17|0.00015415
04:10:19|0.00015415
04:10:20|0.00015415
04:10:20|0.00015419
04:10:21|0.00015416
04:10:22|0.00015412
04:10:23|0.00015417
04:10:24|0.00015417
04:10:26|0.00015414
04:10:26|0.00015414
04:10:27|0.00015414
04:10:29|0.00015429
04:10:30|0.00015429
04:10:31|0.00015428
04:10:31|0.00015423
04:10:33|0.00015418
04:10:35|0.0001542
04:10:36|0.0001542
04:10:37|0.0001543
04:10:39|0.00015428
04:10:39|0.00015428
04:10:40|0.00015428
04:10:41|0.00015423
04:10:43|0.00015423
04:10:43|0.00015423
04:10:44|0.00015425
04:10:46|0.00015424
04:10:47|0.0001543
04:10:49|0.00015426
04:10:49|0.00015426
04:10:50|0.00015426
04:10:51|0.00015426
04:10:52|0.0001543
04:10:53|0.0001543
04:10:54|0.0001543
04:10:55|0.0001543
04:10:58|0.00015429
04:10:58|0.0001543
04:10:59|0.0001543
04:11:00|0.00015433
04:11:07|0.00015429
04:11:08|0.00015437
04:11:08|0.00015439
04:11:09|0.00015439
04:11:11|0.0001544
04:11:11|0.00015441
04:11:13|0.00015441
04:11:14|0.00015439
04:11:15|0.00015446
04:11:16|0.00015442
04:11:17|0.00015442
04:11:18|0.00015442
04:11:19|0.00015442
04:11:20|0.00015447
04:11:21|0.00015441
04:11:22|0.00015447
04:11:24|0.00015442
04:11:25|0.00015442
04:11:26|0.0001544
04:11:27|0.0001544
04:11:28|0.00015441
04:11:29|0.00015441
04:11:30|0.00015441
04:11:31|0.00015441
04:11:32|0.00015442
04:11:34|0.00015442
04:11:34|0.00015448
04:11:36|0.0001543
04:11:37|0.00015418
04:11:38|0.00015425
04:11:39|0.00015425
04:11:40|0.00015425
04:11:41|0.00015417
04:11:42|0.0001543
04:11:43|0.0001543
04:11:44|0.0001543
04:11:45|0.0001543
04:11:46|0.00015421
04:11:48|0.00015421
04:11:49|0.00015421
04:11:50|0.00015425
04:11:51|0.00015425
04:11:51|0.00015425
04:11:53|0.00015425
04:11:54|0.00015425
04:11:54|0.00015426
04:11:56|0.00015426
04:11:56|0.00015426
04:11:57|0.00015426
04:11:58|0.00015426
04:12:00|0.00015427
04:12:01|0.00015429
04:12:01|0.00015428
04:12:04|0.00015429
04:12:04|0.00015429
04:12:05|0.0001543
04:12:07|0.0001543
04:12:07|0.00015429
04:12:09|0.00015429
04:12:10|0.0001543
04:12:11|0.00015436
04:12:12|0.0001543
04:12:13|0.0001543
04:12:14|0.00015435
04:12:15|0.00015435
04:12:17|0.00015431
04:12:18|0.00015431
04:12:19|0.00015431
04:12:20|0.00015433
04:12:21|0.00015432
04:12:22|0.00015432
04:12:23|0.00015437
04:12:24|0.00015437
04:12:26|0.00015432
04:12:26|0.00015433
04:12:28|0.0001543
04:12:29|0.00015431
04:12:30|0.00015432
04:12:30|0.00015431
04:12:32|0.00015432
04:12:33|0.00015438
04:12:35|0.00015437
04:12:37|0.00015439
04:12:37|0.00015439
04:12:39|0.0001544
04:12:40|0.0001544
04:12:41|0.0001544
04:12:41|0.00015439
04:12:43|0.00015438
04:12:44|0.0001544
04:12:45|0.0001544
04:12:46|0.00015439
04:12:47|0.00015439
04:12:48|0.00015439
04:12:49|0.00015439
04:12:51|0.00015439
04:12:52|0.00015439
04:12:53|0.00015441
04:12:54|0.00015447
04:12:55|0.00015442
04:12:56|0.00015445
04:12:58|0.00015445
04:12:59|0.00015445
04:13:00|0.00015445
04:13:01|0.00015445
04:13:02|0.00015446
04:13:02|0.00015443
04:13:04|0.00015443
04:13:04|0.00015442
04:13:06|0.00015444
04:13:07|0.00015443
04:13:07|0.00015449
04:13:09|0.00015449
04:13:10|0.00015442
04:13:11|0.00015447
04:13:12|0.00015449
04:13:12|0.00015448
04:13:14|0.00015448
04:13:14|0.00015448
04:13:15|0.00015466
04:13:17|0.00015455
04:13:17|0.00015455
04:13:20|0.00015446
04:13:20|0.00015448
04:13:22|0.00015452
04:13:23|0.00015452
04:13:24|0.00015456
04:13:25|0.00015456
04:13:27|0.00015459
04:13:27|0.00015456
04:13:28|0.00015456
04:13:29|0.00015456
04:13:30|0.00015457
04:13:31|0.00015457
04:13:32|0.00015457
04:13:34|0.00015457
04:13:36|0.00015457
04:13:37|0.00015457
04:13:37|0.00015457
04:13:39|0.00015457
04:13:39|0.00015457
04:13:41|0.00015458
04:13:42|0.00015431
04:13:43|0.0001544
04:13:44|0.00015449
04:13:45|0.00015444
04:13:46|0.00015445
04:13:48|0.00015441
04:13:48|0.00015444
04:13:49|0.00015444
04:13:51|0.00015444
04:13:51|0.00015444
04:13:53|0.00015444
04:13:54|0.00015444
04:13:56|0.00015441
04:13:57|0.00015443
04:13:58|0.00015443
04:13:59|0.00015442
04:14:00|0.00015444
04:14:01|0.00015443
04:14:02|0.0001544
04:14:03|0.00015441
04:14:04|0.00015441
04:14:05|0.00015441
04:14:06|0.0001544
04:14:07|0.00015444
04:14:08|0.00015444
04:14:09|0.00015444
04:14:11|0.0001544
04:14:11|0.00015442
04:14:12|0.00015442
04:14:13|0.00015444
04:14:15|0.00015443
04:14:16|0.00015448
04:14:17|0.00015448
04:14:17|0.00015445
04:14:19|0.00015448
04:14:20|0.00015448
04:14:21|0.0001545
04:14:22|0.0001545
04:14:23|0.00015447
04:14:23|0.00015448
04:14:26|0.0001545
04:14:26|0.00015455
04:14:28|0.00015459
04:14:29|0.00015459
04:14:31|0.00015465
04:14:31|0.00015459
04:14:32|0.00015455
04:14:34|0.0001545
04:14:36|0.0001545
04:14:37|0.0001545
04:14:37|0.0001545
04:14:39|0.00015449
04:14:39|0.00015449
04:14:41|0.00015449
04:14:41|0.00015454
04:14:43|0.00015449
04:14:44|0.00015449
04:14:44|0.00015449
04:14:47|0.00015449
04:14:48|0.00015453
04:14:48|0.00015469
04:14:49|0.00015462
04:14:50|0.00015455
04:14:51|0.00015457
04:14:53|0.00015458
04:14:54|0.00015459
04:14:55|0.00015459
04:14:56|0.00015459
04:14:57|0.0001546
04:14:58|0.00015468
04:15:00|0.0001546
04:15:00|0.00015474
04:15:01|0.00015474
04:15:04|0.00015482
04:15:04|0.00015482
04:15:06|0.00015475
04:15:08|0.00015474
04:15:08|0.00015474
04:15:09|0.00015474
04:15:10|0.00015474
04:15:12|0.00015474
04:15:13|0.00015474
04:15:14|0.00015474
04:15:15|0.00015474
04:15:16|0.00015474
04:15:17|0.00015474
04:15:19|0.00015471
04:15:19|0.00015471
04:15:20|0.00015471
04:15:21|0.00015474
04:15:22|0.00015479
04:15:23|0.00015478
04:15:24|0.00015478
04:15:25|0.00015474
04:15:26|0.00015472
04:15:27|0.00015475
04:15:28|0.00015475
04:15:29|0.00015469
04:15:30|0.00015469
04:15:31|0.0001545
04:15:32|0.00015444
04:15:33|0.00015444
04:15:35|0.00015444
04:15:35|0.00015442
04:15:37|0.00015442
04:15:38|0.00015449
04:15:40|0.0001545
04:15:40|0.00015448
04:15:41|0.00015443
04:15:42|0.00015447
04:15:44|0.00015447
04:15:45|0.00015443
04:15:46|0.00015445
04:15:47|0.00015445
04:15:48|0.00015445
04:15:49|0.00015445
04:15:49|0.00015443
04:15:50|0.00015442
04:15:52|0.00015442
04:15:53|0.00015443
04:15:54|0.00015443
04:15:54|0.00015443
04:15:56|0.00015441
04:15:57|0.0001544
04:15:58|0.0001544
04:15:58|0.0001544
04:15:59|0.00015435
04:16:01|0.00015431
04:16:02|0.00015431
04:16:03|0.00015431
04:16:04|0.00015437
04:16:05|0.00015443
04:16:06|0.0001544
04:16:07|0.0001544
04:16:09|0.00015445
04:16:09|0.0001544
04:16:10|0.0001544
04:16:12|0.0001544
04:16:13|0.0001544
04:16:14|0.00015442
04:16:14|0.0001544
04:16:16|0.00015442
04:16:17|0.00015445
04:16:18|0.0001544
04:16:19|0.00015447
04:16:20|0.00015437
04:16:21|0.00015443
04:16:22|0.00015439
04:16:22|0.00015441
04:16:24|0.00015441
04:16:24|0.00015441
04:16:26|0.00015441
04:16:27|0.00015441
04:16:28|0.00015446
04:16:28|0.00015446
04:16:29|0.00015455
04:16:32|0.00015452
04:16:32|0.00015452
04:16:33|0.00015452
04:16:34|0.00015452
04:16:35|0.00015452
04:16:37|0.00015455
04:16:37|0.00015455
04:16:38|0.0001544
04:16:40|0.00015439
04:16:42|0.00015436
04:16:42|0.00015435
04:16:43|0.00015436
04:16:44|0.00015438
04:16:45|0.00015436
04:16:46|0.00015436
04:16:47|0.00015433
04:16:48|0.00015436
04:16:49|0.00015435
04:16:50|0.00015435
04:16:51|0.00015435
04:16:52|0.00015435
04:16:53|0.00015435
04:16:54|0.00015441
04:16:55|0.00015444
04:16:56|0.00015443
04:16:57|0.00015453
04:16:58|0.00015451
04:16:59|0.00015451
04:17:00|0.00015456
04:17:01|0.00015453
04:17:02|0.00015453
04:17:03|0.00015458
04:17:04|0.0001545
04:17:05|0.00015449
04:17:06|0.00015449
04:17:08|0.00015449
04:17:09|0.00015449
04:17:10|0.00015449
04:17:11|0.00015449
04:17:12|0.00015443
04:17:13|0.00015439
04:17:14|0.00015439
04:17:14|0.0001544
04:17:16|0.00015438
04:17:17|0.00015438
04:17:17|0.00015438
04:17:19|0.00015441
04:17:20|0.00015445
04:17:20|0.00015445
04:17:22|0.00015439
04:17:23|0.00015439
04:17:24|0.0001543
04:17:25|0.0001543
04:17:26|0.0001543
04:17:27|0.00015421
04:17:27|0.00015419
04:17:28|0.00015418
04:17:30|0.00015418
04:17:30|0.00015418
04:17:32|0.00015417
04:17:33|0.00015417
04:17:33|0.00015438
04:17:35|0.00015438
04:17:37|0.00015427
04:17:38|0.00015427
04:17:38|0.00015429
04:17:39|0.00015429
04:17:41|0.00015429
04:17:42|0.00015429
04:17:42|0.00015429
04:17:44|0.00015432
04:17:45|0.00015432
04:17:46|0.00015429
04:17:47|0.00015429
04:17:48|0.00015428
04:17:49|0.00015428
04:17:51|0.00015428
04:17:53|0.00015427
04:17:54|0.0001542
04:17:55|0.00015422
04:17:56|0.0001542
04:17:57|0.00015421
04:17:58|0.00015422
04:18:00|0.00015425
04:18:00|0.00015422
04:18:02|0.00015418
04:18:04|0.00015422
04:18:04|0.00015422
04:18:05|0.00015422
04:18:06|0.00015422
04:18:07|0.00015421
04:18:08|0.00015421
04:18:10|0.00015422
04:18:11|0.00015422
04:18:12|0.00015421
04:18:13|0.00015417
04:18:14|0.00015421
04:18:15|0.00015421
04:18:16|0.00015433
04:18:17|0.00015433
04:18:18|0.00015433
04:18:19|0.00015433
04:18:21|0.00015435
04:18:21|0.00015435
04:18:23|0.00015431
04:18:24|0.00015431
04:18:24|0.00015435
04:18:27|0.00015434
04:18:27|0.00015434
04:18:28|0.00015432
04:18:29|0.00015432
04:18:30|0.00015421
04:18:31|0.00015421
04:18:33|0.00015422
04:18:33|0.00015422
04:18:34|0.00015422
04:18:35|0.00015423
04:18:37|0.00015427
04:18:39|0.00015427
04:18:40|0.00015426
04:18:40|0.00015426
04:18:42|0.00015432
04:18:44|0.00015432
04:18:44|0.00015433
04:18:45|0.00015433
04:18:47|0.00015433
04:18:48|0.00015433
04:18:49|0.00015432
04:18:49|0.0001543
04:18:50|0.00015428
04:18:52|0.00015428
04:18:52|0.00015428
04:18:53|0.00015427
04:18:55|0.00015427
04:18:56|0.00015428
04:18:56|0.00015428
04:18:58|0.00015434
04:18:58|0.00015434
04:19:00|0.00015432
04:19:01|0.00015434
04:19:02|0.00015431
04:19:03|0.00015426
04:19:04|0.00015434
04:19:05|0.00015434
04:19:06|0.00015429
04:19:07|0.00015434
04:19:08|0.00015434
04:19:09|0.00015435
04:19:10|0.00015436
04:19:11|0.00015435
04:19:12|0.00015434
04:19:13|0.00015434
04:19:14|0.00015436
04:19:15|0.00015436
04:19:16|0.00015436
04:19:17|0.0001543
04:19:18|0.0001543
04:19:19|0.0001543
04:19:20|0.00015436
04:19:22|0.00015435
04:19:22|0.00015435
04:19:23|0.00015434
04:19:25|0.00015434
04:19:26|0.00015434
04:19:27|0.00015434
04:19:28|0.00015433
04:19:28|0.00015431
04:19:30|0.00015431
04:19:30|0.00015431
04:19:32|0.00015431
04:19:33|0.00015431
04:19:33|0.0001543
04:19:35|0.0001543
04:19:35|0.0001543
04:19:36|0.0001543
04:19:38|0.00015431
04:19:39|0.00015431
04:19:41|0.00015431
04:19:42|0.00015431
04:19:42|0.00015434
04:19:44|0.00015431
04:19:45|0.0001544
04:19:46|0.0001544
04:19:47|0.0001544
04:19:48|0.00015427
04:19:49|0.00015427
04:19:50|0.00015436
04:19:51|0.00015436
04:19:52|0.00015435
04:19:53|0.00015436
04:19:54|0.00015436
04:19:55|0.00015436
04:19:56|0.00015436
04:19:57|0.00015436
04:19:58|0.00015433
04:20:00|0.00015434
04:20:01|0.00015427
04:20:02|0.00015433
04:20:03|0.00015433
04:20:04|0.00015435
04:20:06|0.00015435
04:20:07|0.00015435
04:20:09|0.00015433
04:20:09|0.00015436
04:20:10|0.00015436
04:20:11|0.00015436
04:20:12|0.00015435
04:20:13|0.00015436
04:20:15|0.00015437
04:20:15|0.00015434
04:20:17|0.00015434
04:20:18|0.00015434
04:20:19|0.00015434
04:20:19|0.00015434
04:20:20|0.00015434
04:20:22|0.00015434
04:20:23|0.00015436
04:20:24|0.00015433
04:20:25|0.00015433
04:20:26|0.00015433
04:20:26|0.00015433
04:20:27|0.00015433
04:20:29|0.00015433
04:20:30|0.00015432
04:20:31|0.00015431
04:20:32|0.00015425
04:20:33|0.00015429
04:20:34|0.00015433
04:20:35|0.00015421
04:20:36|0.00015421
04:20:37|0.00015422
04:20:38|0.00015403
04:20:40|0.000154
04:20:41|0.00015404
04:20:43|0.00015402
04:20:44|0.00015398
04:20:44|0.00015398
04:20:46|0.00015399
04:20:47|0.00015392
04:20:48|0.00015395
04:20:49|0.00015393
04:20:50|0.00015391
04:20:51|0.00015403
04:20:52|0.0001539
04:20:54|0.0001539
04:20:54|0.0001539
04:20:55|0.0001539
04:20:56|0.00015412
04:20:58|0.00015414
04:20:58|0.00015413
04:20:59|0.00015414
04:21:01|0.00015415
04:21:02|0.00015416
04:21:03|0.00015416
04:21:04|0.00015417
04:21:06|0.00015417
04:21:08|0.00015417
04:21:08|0.00015417
04:21:09|0.00015418
04:21:10|0.00015418
04:21:11|0.00015416
04:21:12|0.00015416
04:21:13|0.00015415
04:21:14|0.00015415
04:21:15|0.00015418
04:21:17|0.00015418
04:21:17|0.00015418
04:21:18|0.00015418
04:21:19|0.00015418
04:21:20|0.00015418
04:21:21|0.00015418
04:21:22|0.00015419
04:21:23|0.00015425
04:21:24|0.00015426
04:21:25|0.00015426
04:21:27|0.00015426
04:21:27|0.0001542
04:21:28|0.0001542
04:21:29|0.00015422
04:21:31|0.0001542
04:21:32|0.0001542
04:21:33|0.0001542
04:21:34|0.0001542
04:21:35|0.00015411
04:21:36|0.0001541
04:21:37|0.0001541
04:21:37|0.00015415
04:21:39|0.00015418
04:21:41|0.00015416
04:21:42|0.00015416
04:21:43|0.00015416
04:21:44|0.00015411
04:21:45|0.00015411
04:21:46|0.00015413
04:21:47|0.00015413
04:21:48|0.00015412
04:21:49|0.00015412
04:21:50|0.00015412
04:21:50|0.00015412
04:21:51|0.00015412
04:21:53|0.00015413
04:21:54|0.00015413
04:21:55|0.00015415
04:21:56|0.00015411
04:21:56|0.00015411
04:21:59|0.00015416
04:21:59|0.00015416
04:22:01|0.00015413
04:22:01|0.00015416
04:22:02|0.00015415
04:22:03|0.00015415
04:22:05|0.00015415
04:22:06|0.00015413
04:22:07|0.00015416
04:22:08|0.00015416
04:22:09|0.00015416
04:22:10|0.00015416
04:22:11|0.00015416
04:22:12|0.00015415
04:22:13|0.00015415
04:22:14|0.00015415
04:22:15|0.00015415
04:22:17|0.00015416
04:22:18|0.00015416
04:22:19|0.00015415
04:22:19|0.00015415
04:22:21|0.00015415
04:22:22|0.00015416
04:22:23|0.00015416
04:22:24|0.00015416
04:22:25|0.00015416
04:22:26|0.00015416
04:22:27|0.00015416
04:22:28|0.00015416
04:22:29|0.00015416
04:22:30|0.0001542
04:22:31|0.0001542
04:22:32|0.00015419
04:22:33|0.0001542
04:22:34|0.0001542
04:22:35|0.0001542
04:22:36|0.0001542
04:22:37|0.00015419
04:22:38|0.00015417
04:22:39|0.00015417
04:22:41|0.00015417
04:22:42|0.00015416
04:22:42|0.0001542
04:22:44|0.0001542
04:22:45|0.0001542
04:22:45|0.00015419
04:22:47|0.0001542
04:22:49|0.0001542
04:22:50|0.00015417
04:22:51|0.00015417
04:22:52|0.00015417
04:22:53|0.0001542
04:22:54|0.0001542
04:22:55|0.0001542
04:22:56|0.00015416
04:22:57|0.00015401
04:22:58|0.00015409
04:22:59|0.00015402
04:23:00|0.00015408
04:23:01|0.00015407
04:23:02|0.00015411
04:23:03|0.0001541
04:23:04|0.0001541
04:23:05|0.00015409
04:23:07|0.00015416
04:23:08|0.00015414
04:23:09|0.00015408
04:23:10|0.0001541
04:23:11|0.0001541
04:23:12|0.00015409
04:23:13|0.00015409
04:23:14|0.00015409
04:23:15|0.00015409
04:23:16|0.00015409
04:23:18|0.00015413
04:23:19|0.00015411
04:23:20|0.0001542
04:23:21|0.00015419
04:23:22|0.00015417
04:23:23|0.00015413
04:23:24|0.0001542
04:23:25|0.0001542
04:23:26|0.00015417
04:23:27|0.00015417
04:23:28|0.00015417
04:23:29|0.00015417
04:23:30|0.00015417
04:23:31|0.00015414
04:23:32|0.00015414
04:23:33|0.00015415
04:23:34|0.00015415
04:23:35|0.00015415
04:23:36|0.00015416
04:23:37|0.00015416
04:23:38|0.00015416
04:23:39|0.00015418
04:23:40|0.00015416
04:23:42|0.00015418
04:23:43|0.00015418
04:23:45|0.00015419
04:23:46|0.00015419
04:23:47|0.00015418
04:23:48|0.00015418
04:23:49|0.0001542
04:23:50|0.0001542
04:23:51|0.00015419
04:23:52|0.00015419
04:23:53|0.0001542
04:23:54|0.0001542
04:23:55|0.0001542
04:23:57|0.0001542
04:23:58|0.00015428
04:23:59|0.00015428
04:24:01|0.00015429
04:24:01|0.00015428
04:24:03|0.00015428
04:24:04|0.0001543
04:24:04|0.0001543
04:24:06|0.0001543
04:24:07|0.00015428
04:24:08|0.00015427
04:24:10|0.00015427
04:24:10|0.00015428
04:24:11|0.00015428
04:24:12|0.00015428
04:24:13|0.00015427
04:24:14|0.00015427
04:24:15|0.00015429
04:24:16|0.00015429
04:24:17|0.00015429
04:24:18|0.00015428
04:24:19|0.00015428
04:24:20|0.00015428
04:24:21|0.00015427
04:24:22|0.00015427
04:24:23|0.00015428
04:24:24|0.00015428
04:24:25|0.00015428
04:24:26|0.00015428
04:24:27|0.00015428
04:24:28|0.00015408
04:24:30|0.00015415
04:24:31|0.00015415
04:24:32|0.00015415
04:24:33|0.00015415
04:24:33|0.00015415
04:24:36|0.00015415
04:24:37|0.00015415
04:24:38|0.00015415
04:24:38|0.00015414
04:24:40|0.00015415
04:24:41|0.00015415
04:24:42|0.00015415
04:24:44|0.00015415
04:24:45|0.00015411
04:24:45|0.00015411
04:24:46|0.00015411
04:24:48|0.00015415
04:24:49|0.00015415
04:24:50|0.00015421
04:24:51|0.00015423
04:24:52|0.00015423
04:24:53|0.00015423
04:24:54|0.00015423
04:24:56|0.00015423
04:24:57|0.0001542
04:24:58|0.0001542
04:24:58|0.00015419
04:24:59|0.00015419
04:25:01|0.00015428
04:25:01|0.00015428
04:25:03|0.00015427
04:25:04|0.00015427
04:25:05|0.00015427
04:25:06|0.00015427
04:25:07|0.00015427
04:25:08|0.00015426
04:25:08|0.00015426
04:25:11|0.00015425
04:25:12|0.00015427
04:25:13|0.00015427
04:25:15|0.00015427
04:25:15|0.00015427
04:25:16|0.00015427
04:25:17|0.00015429
04:25:19|0.00015429
04:25:19|0.00015429
04:25:21|0.00015429
04:25:22|0.00015429
04:25:22|0.00015429
04:25:23|0.00015429
04:25:24|0.0001543
04:25:26|0.00015429
04:25:26|0.0001543
04:25:28|0.0001543
04:25:29|0.0001543
04:25:30|0.0001543
04:25:31|0.0001543
04:25:31|0.0001543
04:25:33|0.00015432
04:25:33|0.00015432
04:25:34|0.00015432
04:25:36|0.00015432
04:25:36|0.00015434
04:25:38|0.00015434
04:25:39|0.00015435
04:25:40|0.00015435
04:25:41|0.00015434
04:25:42|0.00015435
04:25:42|0.00015432
04:25:45|0.00015432
04:25:45|0.00015433
04:25:47|0.00015433
04:25:48|0.00015431
04:25:50|0.00015435
04:25:50|0.00015435
04:25:52|0.00015434
04:25:53|0.00015434
04:25:54|0.00015435
04:25:55|0.00015435
04:25:56|0.00015435
04:25:57|0.00015439
04:25:58|0.00015439
04:25:59|0.00015437
04:26:00|0.00015437
04:26:01|0.0001544
04:26:02|0.0001544
04:26:03|0.00015437
04:26:04|0.00015437
04:26:06|0.00015437
04:26:07|0.00015437
04:26:08|0.00015438
04:26:10|0.00015438
04:26:10|0.00015436
04:26:11|0.00015436
04:26:12|0.00015437
04:26:13|0.00015436
04:26:14|0.00015436
04:26:15|0.00015436
04:26:16|0.00015436
04:26:17|0.00015436
04:26:18|0.0001545
04:26:19|0.00015451
04:26:20|0.00015451
04:26:22|0.00015455
04:26:23|0.00015455
04:26:25|0.00015455
04:26:25|0.0001546
04:26:26|0.00015461
04:26:27|0.00015459
04:26:28|0.0001546
04:26:29|0.0001546
04:26:30|0.0001546
04:26:31|0.00015461
04:26:33|0.00015461
04:26:33|0.0001546
04:26:34|0.0001546
04:26:35|0.0001546
04:26:36|0.0001546
04:26:37|0.0001546
04:26:38|0.0001546
04:26:39|0.0001546
04:26:40|0.0001546
04:26:41|0.0001546
04:26:42|0.0001546
04:26:44|0.00015461
04:26:44|0.00015461
04:26:45|0.00015462
04:26:47|0.0001546
04:26:49|0.0001546
04:26:50|0.00015461
04:26:50|0.00015461
04:26:53|0.00015463
04:26:54|0.00015462
04:26:55|0.00015457
04:26:56|0.00015454
04:26:57|0.00015454
04:26:58|0.00015454
04:26:59|0.00015448
04:27:00|0.00015454
04:27:01|0.00015454
04:27:02|0.0001545
04:27:03|0.0001545
04:27:04|0.0001545
04:27:05|0.00015447
04:27:07|0.0001545
04:27:08|0.0001545
04:27:08|0.00015454
04:27:10|0.00015452
04:27:11|0.00015452
04:27:11|0.00015452
04:27:12|0.00015466
04:27:14|0.00015469
04:27:15|0.00015469
04:27:15|0.00015463
04:27:17|0.00015463
04:27:17|0.00015463
04:27:19|0.00015474
04:27:19|0.00015486
04:27:20|0.00015486
04:27:21|0.0001549
04:27:23|0.00015503
04:27:23|0.00015513
04:27:25|0.00015506
04:27:26|0.00015507
04:27:27|0.000155
04:27:28|0.00015496
04:27:28|0.00015497
04:27:29|0.00015502
04:27:30|0.00015504
04:27:31|0.00015516
04:27:32|0.00015504
04:27:33|0.00015504
04:27:34|0.00015503
04:27:35|0.00015509
04:27:37|0.00015507
04:27:38|0.00015511
04:27:39|0.00015509
04:27:39|0.00015509
04:27:40|0.00015509
04:27:42|0.00015507
04:27:42|0.00015506
04:27:44|0.00015496
04:27:44|0.00015478
04:27:46|0.00015472
04:27:47|0.0001547
04:27:48|0.00015472
04:27:49|0.00015472
04:27:50|0.0001547
04:27:51|0.00015472
04:27:52|0.00015472
04:27:54|0.00015471
04:27:55|0.00015474
04:27:56|0.00015474
04:27:57|0.00015478
04:27:58|0.0001548
04:27:59|0.0001548
04:28:01|0.00015479
04:28:01|0.00015479
04:28:03|0.00015481
04:28:03|0.00015495
04:28:05|0.00015495
04:28:06|0.00015495
04:28:07|0.00015496
04:28:08|0.00015496
04:28:09|0.00015498
04:28:09|0.00015496
04:28:11|0.00015512
04:28:12|0.00015512
04:28:13|0.00015515
04:28:13|0.00015517
04:28:15|0.00015516
04:28:15|0.00015516
04:28:16|0.00015517
04:28:18|0.00015517
04:28:19|0.0001553
04:28:20|0.00015531
04:28:21|0.00015529
04:28:22|0.00015531
04:28:23|0.00015527
04:28:24|0.00015538
04:28:25|0.00015532
04:28:26|0.00015525
04:28:27|0.00015517
04:28:28|0.00015517
04:28:29|0.00015529
04:28:30|0.00015537
04:28:31|0.00015526
04:28:33|0.00015528
04:28:34|0.00015527
04:28:34|0.00015527
04:28:35|0.00015527
04:28:36|0.00015526
04:28:37|0.00015529
04:28:38|0.00015526
04:28:39|0.00015517
04:28:40|0.00015519
04:28:42|0.0001552
04:28:43|0.00015517
04:28:44|0.00015505
04:28:45|0.00015506
04:28:46|0.00015507
04:28:47|0.00015507
04:28:48|0.00015495
04:28:50|0.00015495
04:28:50|0.000155
04:28:51|0.000155
04:28:53|0.000155
04:28:53|0.00015501
04:28:54|0.000155
04:28:56|0.00015501
04:28:57|0.00015501
04:28:58|0.000155
04:28:59|0.000155
04:29:01|0.00015499
04:29:02|0.00015499
04:29:03|0.000155
04:29:04|0.000155
04:29:05|0.000155
04:29:06|0.000155
04:29:07|0.00015499
04:29:08|0.00015499
04:29:09|0.000155
04:29:10|0.000155
04:29:12|0.000155
04:29:13|0.000155
04:29:14|0.00015501
04:29:15|0.00015501
04:29:16|0.00015505
04:29:17|0.00015509
04:29:18|0.00015514
04:29:18|0.00015514
04:29:19|0.00015514
04:29:21|0.00015514
04:29:22|0.00015514
04:29:23|0.00015516
04:29:23|0.00015516
04:29:24|0.00015517
04:29:26|0.00015526
04:29:27|0.0001552
04:29:28|0.00015529
04:29:29|0.00015529
04:29:29|0.00015529
04:29:31|0.00015529
04:29:33|0.00015523
04:29:33|0.00015529
04:29:34|0.00015529
04:29:35|0.00015526
04:29:36|0.00015526
04:29:37|0.00015521
04:29:38|0.00015525
04:29:39|0.00015525
04:29:40|0.00015523
04:29:41|0.00015523
04:29:43|0.00015519
04:29:44|0.00015538
04:29:45|0.00015538
04:29:46|0.0001554
04:29:47|0.00015541
04:29:48|0.00015541
04:29:49|0.00015541
04:29:50|0.00015537
04:29:52|0.00015521
04:29:52|0.00015523
04:29:54|0.00015521
04:29:56|0.00015526
04:29:56|0.00015526
04:29:57|0.00015526
04:29:58|0.00015526
04:29:59|0.00015526
04:30:00|0.00015526
04:30:02|0.00015552
04:30:03|0.00015553
04:30:05|0.00015553
04:30:05|0.00015554
04:30:06|0.00015558
04:30:07|0.00015559
04:30:08|0.00015557
04:30:10|0.00015578
04:30:10|0.00015588
04:30:12|0.0001559
04:30:13|0.00015598
04:30:14|0.00015589
04:30:15|0.00015596
04:30:17|0.00015596
04:30:17|0.00015599
04:30:19|0.00015596
04:30:19|0.00015591
04:30:20|0.000156
04:30:21|0.000156
04:30:22|0.00015592
04:30:23|0.00015596
04:30:24|0.00015612
04:30:25|0.0001566
04:30:26|0.00015666
04:30:27|0.0001563
04:30:28|0.00015646
04:30:30|0.00015632
04:30:32|0.0001563
04:30:32|0.00015634
04:30:33|0.00015634
04:30:35|0.00015619
04:30:36|0.00015627
04:30:37|0.00015655
04:30:38|0.00015656
04:30:39|0.00015646
04:30:40|0.00015632
04:30:41|0.00015623
04:30:42|0.0001561
04:30:43|0.00015609
04:30:45|0.00015617
04:30:45|0.00015613
04:30:46|0.00015606
04:30:47|0.000156
04:30:49|0.00015633
04:30:49|0.00015635
04:30:52|0.00015631
04:30:52|0.00015625
04:30:53|0.00015632
04:30:54|0.00015632
04:30:55|0.00015624
04:30:56|0.00015624
04:30:57|0.00015646
04:30:58|0.00015645
04:30:59|0.00015644
04:31:01|0.00015618
04:31:02|0.00015619
04:31:04|0.00015615
04:31:04|0.00015615
04:31:05|0.00015615
04:31:06|0.00015615
04:31:08|0.00015627
04:31:08|0.00015627
04:31:10|0.00015625
04:31:11|0.00015632
04:31:12|0.00015631
04:31:13|0.00015627
04:31:14|0.00015627
04:31:15|0.00015626
04:31:16|0.00015625
04:31:17|0.00015625
04:31:19|0.00015622
04:31:19|0.0001562
04:31:21|0.00015623
04:31:22|0.00015622
04:31:22|0.00015622
04:31:24|0.00015623
04:31:25|0.00015623
04:31:26|0.00015623
04:31:27|0.00015642
04:31:28|0.00015633
04:31:29|0.00015633
04:31:30|0.00015633
04:31:31|0.00015633
04:31:33|0.00015646
04:31:33|0.00015634
04:31:35|0.00015634
04:31:36|0.00015641
04:31:37|0.00015642
04:31:38|0.0001565
04:31:39|0.00015647
04:31:39|0.00015647
04:31:41|0.00015638
04:31:41|0.00015638
04:31:43|0.0001564
04:31:44|0.00015615
04:31:45|0.00015615
04:31:45|0.00015615
04:31:47|0.00015618
04:31:47|0.00015618
04:31:49|0.00015622
04:31:50|0.00015622
04:31:52|0.00015621
04:31:53|0.00015622
04:31:54|0.00015624
04:31:55|0.00015624
04:31:56|0.00015624
04:31:57|0.00015624
04:31:58|0.00015624
04:31:59|0.00015631
04:32:00|0.00015643
04:32:01|0.00015643
04:32:02|0.00015634
04:32:04|0.00015642
04:32:04|0.00015642
04:32:05|0.00015634
04:32:06|0.00015634
04:32:07|0.00015635
04:32:09|0.00015633
04:32:09|0.00015627
04:32:11|0.00015627
04:32:12|0.00015642
04:32:13|0.00015644
04:32:14|0.00015634
04:32:15|0.00015637
04:32:16|0.00015637
04:32:16|0.00015633
04:32:18|0.00015636
04:32:19|0.00015636
04:32:19|0.00015647
04:32:20|0.00015647
04:32:22|0.00015638
04:32:23|0.00015638
04:32:24|0.00015638
04:32:24|0.00015647
04:32:25|0.00015645
04:32:27|0.00015645
04:32:28|0.00015644
04:32:29|0.00015644
04:32:30|0.0001565
04:32:31|0.00015652
04:32:32|0.00015657
04:32:33|0.00015649
04:32:34|0.0001565
04:32:35|0.0001565
04:32:36|0.00015654
04:32:37|0.00015631
04:32:39|0.00015645
04:32:40|0.00015642
04:32:41|0.00015643
04:32:42|0.00015644
04:32:43|0.00015644
04:32:44|0.00015644
04:32:45|0.00015644
04:32:46|0.00015643
04:32:47|0.00015647
04:32:48|0.00015647
04:32:49|0.00015649
04:32:50|0.00015639
04:32:51|0.00015639
04:32:52|0.00015639
04:32:54|0.00015651
04:32:56|0.00015654
04:32:56|0.00015643
04:32:57|0.00015654
04:32:58|0.00015652
04:32:59|0.00015654
04:33:00|0.00015648
04:33:01|0.00015648
04:33:03|0.00015653
04:33:04|0.0001565
04:33:05|0.0001565
04:33:06|0.0001565
04:33:07|0.00015642
04:33:08|0.0001565
04:33:09|0.00015641
04:33:10|0.00015648
04:33:11|0.00015648
04:33:12|0.00015647
04:33:13|0.0001565
04:33:14|0.00015644
04:33:15|0.0001565
04:33:16|0.00015653
04:33:17|0.00015649
04:33:18|0.00015649
04:33:19|0.00015649
04:33:21|0.00015649
04:33:21|0.00015652
04:33:22|0.00015652
04:33:23|0.00015653
04:33:24|0.0001565
04:33:25|0.00015652
04:33:26|0.00015649
04:33:27|0.00015648
04:33:28|0.00015653
04:33:29|0.00015653
04:33:30|0.00015647
04:33:31|0.00015647
04:33:32|0.0001563
04:33:33|0.00015643
04:33:34|0.000156
04:33:35|0.00015624
04:33:37|0.00015611
04:33:38|0.00015615
04:33:39|0.00015604
04:33:40|0.00015601
04:33:41|0.00015608
04:33:42|0.00015608
04:33:43|0.00015602
04:33:44|0.00015607
04:33:46|0.00015603
04:33:46|0.00015604
04:33:48|0.00015605
04:33:48|0.00015604
04:33:49|0.00015605
04:33:51|0.00015617
04:33:52|0.0001562
04:33:53|0.00015614
04:33:54|0.0001562
04:33:55|0.0001562
04:33:56|0.0001562
04:33:57|0.0001562
04:33:58|0.00015627
04:33:59|0.00015627
04:34:00|0.00015627
04:34:01|0.00015627
04:34:02|0.00015625
04:34:03|0.00015627
04:34:04|0.00015627
04:34:06|0.00015632
04:34:07|0.00015633
04:34:08|0.00015633
04:34:08|0.00015638
04:34:09|0.00015639
04:34:11|0.00015644
04:34:11|0.00015645
04:34:13|0.00015646
04:34:13|0.00015649
04:34:15|0.00015648
04:34:16|0.00015653
04:34:16|0.00015648
04:34:17|0.00015645
04:34:19|0.00015648
04:34:20|0.00015645
04:34:21|0.00015649
04:34:22|0.0001565
04:34:23|0.00015651
04:34:23|0.00015651
04:34:25|0.00015652
04:34:25|0.00015651
04:34:28|0.00015645
04:34:28|0.00015645
04:34:29|0.00015649
04:34:30|0.00015649
04:34:31|0.00015646
04:34:33|0.00015632
04:34:34|0.00015632
04:34:35|0.00015632
04:34:36|0.00015632
04:34:37|0.00015639
04:34:37|0.00015639
04:34:39|0.00015647
04:34:41|0.00015646
04:34:41|0.00015649
04:34:42|0.00015648
04:34:43|0.00015647
04:34:45|0.00015647
04:34:46|0.00015647
04:34:47|0.0001564
04:34:49|0.00015649
04:34:49|0.00015642
04:34:50|0.00015642
04:34:52|0.00015646
04:34:54|0.00015642
04:34:55|0.00015642
04:34:57|0.00015642
04:34:58|0.00015642
04:34:59|0.00015642
04:34:59|0.00015646
04:35:01|0.00015646
04:35:02|0.00015649
04:35:03|0.00015649
04:35:05|0.0001565
04:35:07|0.0001565
04:35:08|0.0001565
04:35:09|0.00015643
04:35:10|0.00015658
04:35:11|0.00015661
04:35:12|0.00015655
04:35:14|0.00015652
04:35:14|0.00015656
04:35:16|0.00015656
04:35:16|0.00015656
04:35:18|0.00015658
04:35:19|0.00015662
04:35:20|0.00015658
04:35:21|0.00015658
04:35:22|0.00015658
04:35:23|0.0001566
04:35:24|0.00015651
04:35:25|0.00015658
04:35:26|0.00015656
04:35:27|0.00015668
04:35:28|0.00015663
04:35:29|0.00015663
04:35:31|0.00015661
04:35:32|0.00015661
04:35:32|0.00015663
04:35:33|0.00015663
04:35:35|0.0001567
04:35:35|0.00015669
04:35:36|0.0001567
04:35:38|0.00015689
04:35:39|0.00015683
04:35:40|0.0001569
04:35:41|0.0001568
04:35:42|0.00015683
04:35:43|0.00015684
04:35:44|0.00015693
04:35:45|0.00015699
04:35:46|0.00015695
04:35:47|0.000157
04:35:48|0.00015712
04:35:49|0.00015712
04:35:51|0.00015706
04:35:51|0.0001571
04:35:52|0.00015711
04:35:53|0.00015712
04:35:55|0.00015711
04:35:56|0.00015711
04:35:56|0.00015708
04:35:58|0.00015707
04:35:59|0.000157
04:36:00|0.00015694
04:36:01|0.0001569
04:36:02|0.00015701
04:36:03|0.00015701
04:36:05|0.00015686
04:36:05|0.00015686
04:36:06|0.00015696
04:36:07|0.00015698
04:36:08|0.00015703
04:36:09|0.00015696
04:36:10|0.00015696
04:36:11|0.00015696
04:36:13|0.00015701
04:36:13|0.00015701
04:36:14|0.000157
04:36:15|0.00015699
04:36:16|0.00015703
04:36:17|0.00015716
04:36:18|0.00015715
04:36:19|0.00015737
04:36:20|0.00015746
04:36:21|0.00015749
04:36:22|0.00015758
04:36:24|0.00015754
04:36:25|0.00015755
04:36:26|0.00015759
04:36:27|0.00015759
04:36:28|0.00015756
04:36:28|0.00015756
04:36:29|0.00015751
04:36:30|0.00015742
04:36:32|0.00015724
04:36:33|0.00015737
04:36:34|0.00015748
04:36:35|0.00015748
04:36:36|0.0001575
04:36:37|0.00015734
04:36:38|0.00015732
04:36:39|0.00015737
04:36:40|0.00015732
04:36:41|0.00015743
04:36:42|0.00015751
04:36:43|0.00015744
04:36:44|0.00015772
04:36:45|0.00015767
04:36:46|0.00015763
04:36:47|0.00015771
04:36:49|0.0001576
04:36:50|0.00015765
04:36:51|0.00015775
04:36:52|0.00015779
04:36:53|0.00015766
04:36:54|0.00015767
04:36:56|0.00015754
04:36:57|0.00015746
04:36:58|0.00015763
04:36:59|0.00015769
04:37:01|0.0001575
04:37:02|0.00015742
04:37:03|0.00015734
04:37:05|0.00015737
04:37:05|0.00015741
04:37:07|0.0001574
04:37:08|0.00015733
04:37:08|0.00015727
04:37:11|0.00015727
04:37:11|0.0001574
04:37:13|0.00015727
04:37:15|0.00015708
04:37:15|0.0001571
04:37:17|0.00015714
04:37:18|0.00015703
04:37:19|0.00015702
04:37:20|0.00015708
04:37:20|0.00015708
04:37:21|0.00015707
04:37:23|0.00015709
04:37:24|0.00015713
04:37:24|0.00015708
04:37:25|0.00015709
04:37:26|0.0001571
04:37:28|0.00015709
04:37:29|0.00015709
04:37:30|0.00015691
04:37:31|0.00015688
04:37:32|0.00015686
04:37:34|0.00015699
04:37:35|0.00015699
04:37:35|0.000157
04:37:36|0.00015686
04:37:38|0.00015686
04:37:39|0.00015683
04:37:39|0.00015685
04:37:41|0.00015677
04:37:42|0.00015677
04:37:42|0.00015682
04:37:43|0.00015687
04:37:45|0.00015685
04:37:45|0.00015698
04:37:46|0.00015694
04:37:49|0.00015678
04:37:49|0.00015685
04:37:51|0.00015685
04:37:51|0.00015686
04:37:52|0.00015686
04:37:53|0.00015684
04:37:54|0.00015687
04:37:55|0.00015687
04:37:57|0.00015684
04:37:58|0.00015684
04:37:58|0.00015684
04:38:00|0.00015684
04:38:01|0.00015687
04:38:02|0.00015671
04:38:04|0.00015678
04:38:04|0.00015678
04:38:06|0.0001567
04:38:07|0.00015667
04:38:08|0.00015667
04:38:10|0.00015673
04:38:10|0.0001569
04:38:11|0.0001569
04:38:12|0.00015696
04:38:13|0.00015687
04:38:14|0.0001572
04:38:16|0.00015723
04:38:17|0.00015726
04:38:18|0.00015723
04:38:19|0.00015723
04:38:20|0.00015727
04:38:21|0.00015727
04:38:22|0.00015727
04:38:23|0.00015727
04:38:24|0.0001574
04:38:25|0.00015731
04:38:26|0.00015731
04:38:27|0.00015731
04:38:28|0.00015736
04:38:29|0.00015737
04:38:30|0.0001573
04:38:31|0.00015737
04:38:32|0.00015732
04:38:33|0.00015732
04:38:34|0.00015736
04:38:35|0.00015738
04:38:36|0.00015751
04:38:37|0.00015751
04:38:38|0.00015753
04:38:39|0.00015753
04:38:40|0.00015761
04:38:41|0.00015766
04:38:42|0.00015768
04:38:43|0.00015763
04:38:44|0.00015758
04:38:45|0.00015745
04:38:46|0.00015749
04:38:48|0.00015766
04:38:49|0.00015762
04:38:49|0.00015762
04:38:51|0.00015759
04:38:51|0.00015754
04:38:53|0.00015759
04:38:54|0.00015754
04:38:55|0.00015736
04:38:56|0.00015747
04:38:58|0.00015746
04:38:58|0.00015745
04:38:59|0.00015744
04:39:00|0.00015766
04:39:01|0.0001575
04:39:03|0.00015761
04:39:04|0.00015759
04:39:04|0.00015765
04:39:06|0.00015763
04:39:06|0.00015763
04:39:07|0.00015759
04:39:09|0.00015765
04:39:10|0.00015764
04:39:11|0.00015768
04:39:12|0.00015765
04:39:13|0.00015759
04:39:14|0.00015759
04:39:15|0.00015763
04:39:17|0.00015763
04:39:17|0.00015765
04:39:19|0.00015765
04:39:21|0.00015768
04:39:21|0.00015776
04:39:22|0.00015774
04:39:23|0.00015774
04:39:24|0.00015774
04:39:25|0.00015773
04:39:27|0.00015774
04:39:28|0.00015779
04:39:29|0.00015779
04:39:30|0.00015778
04:39:31|0.00015779
04:39:32|0.00015775
04:39:33|0.00015775
04:39:34|0.0001578
04:39:36|0.00015775
04:39:36|0.00015783
04:39:37|0.00015792
04:39:38|0.00015792
04:39:39|0.000158
04:39:40|0.000158
04:39:41|0.00015799
04:39:42|0.00015836
04:39:43|0.00015835
04:39:44|0.00015818
04:39:46|0.00015837
04:39:46|0.0001583
04:39:47|0.00015837
04:39:48|0.0001584
04:39:49|0.00015838
04:39:50|0.00015838
04:39:51|0.00015826
04:39:52|0.00015822
04:39:53|0.00015819
04:39:54|0.00015805
04:39:55|0.00015814
04:39:56|0.00015828
04:39:57|0.00015825
04:39:58|0.00015824
04:40:03|0.00015835
04:40:04|0.00015815
04:40:06|0.00015815
04:40:06|0.00015819
04:40:07|0.00015809
04:40:08|0.00015808
04:40:09|0.00015801
04:40:10|0.00015808
04:40:11|0.00015806
04:40:12|0.00015805
04:40:13|0.00015799
04:40:15|0.000158
04:40:16|0.00015797
04:40:17|0.00015795
04:40:18|0.00015805
04:40:18|0.000158
04:40:19|0.0001579
04:40:21|0.00015791
04:40:22|0.0001579
04:40:22|0.00015794
04:40:24|0.000158
04:40:25|0.00015797
04:40:26|0.00015797
04:40:27|0.0001579
04:40:27|0.0001579
04:40:29|0.0001579
04:40:30|0.00015802
04:40:31|0.00015797
04:40:31|0.00015797
04:40:33|0.00015786
04:40:34|0.00015787
04:40:35|0.00015793
04:40:36|0.00015797
04:40:37|0.00015797
04:40:38|0.00015797
04:40:39|0.0001579
04:40:40|0.00015801
04:40:41|0.00015799
04:40:41|0.00015802
04:40:43|0.00015801
04:40:44|0.00015797
04:40:45|0.00015792
04:40:46|0.00015792
04:40:46|0.00015792
04:40:48|0.00015789
04:40:50|0.00015793
04:40:50|0.00015793
04:40:51|0.00015791
04:40:52|0.00015791
04:40:53|0.0001579
04:40:54|0.00015789
04:40:55|0.0001579
04:40:56|0.00015793
04:40:57|0.00015791
04:40:58|0.00015789
04:40:59|0.0001579
04:41:01|0.00015793
04:41:09|0.00015793
04:41:10|0.00015825
04:41:11|0.00015826
04:41:12|0.00015826
04:41:14|0.00015815
04:41:14|0.00015814
04:41:16|0.00015814
04:41:17|0.0001583
04:41:18|0.00015825
04:41:19|0.0001583
04:41:20|0.0001583
04:41:21|0.00015821
04:41:22|0.00015836
04:41:23|0.00015828
04:41:24|0.00015828
04:41:26|0.00015829
04:41:26|0.00015829
04:41:27|0.00015828
04:41:29|0.00015829
04:41:29|0.00015827
04:41:31|0.00015829
04:41:32|0.00015828
04:41:32|0.00015826
04:41:33|0.00015827
04:41:34|0.00015824
04:41:36|0.00015824
04:41:36|0.00015826
04:41:37|0.00015826
04:41:38|0.00015827
04:41:39|0.00015824
04:41:41|0.00015826
04:41:42|0.00015826
04:41:43|0.00015826
04:41:44|0.00015828
04:41:45|0.00015828
04:41:46|0.00015826
04:41:47|0.00015812
04:41:48|0.00015816
04:41:49|0.00015811
04:41:50|0.00015811
04:41:51|0.00015818
04:41:52|0.0001581
04:41:53|0.00015822
04:41:54|0.00015822
04:41:55|0.0001581
04:41:56|0.00015817
04:41:57|0.00015806
04:41:58|0.00015806
04:41:59|0.00015815
04:42:01|0.00015807
04:42:01|0.00015807
04:42:03|0.00015793
04:42:04|0.00015793
04:42:05|0.00015792
04:42:06|0.00015791
04:42:07|0.0001578
04:42:07|0.00015786
04:42:08|0.00015781
04:42:09|0.0001578
04:42:10|0.00015787
04:42:12|0.00015785
04:42:13|0.00015785
04:42:14|0.00015785
04:42:15|0.00015784
04:42:16|0.00015784
04:42:17|0.00015786
04:42:18|0.000158
04:42:19|0.000158
04:42:20|0.000158
04:42:21|0.00015796
04:42:22|0.00015797
04:42:23|0.00015788
04:42:24|0.00015787
04:42:25|0.00015789
04:42:26|0.00015794
04:42:27|0.00015794
04:42:28|0.00015793
04:42:29|0.00015799
04:42:31|0.00015794
04:42:31|0.00015798
04:42:32|0.00015794
04:42:33|0.00015785
04:42:34|0.00015797
04:42:35|0.00015797
04:42:36|0.00015795
04:42:37|0.00015784
04:42:38|0.00015792
04:42:39|0.00015791
04:42:40|0.00015785
04:42:41|0.00015785
04:42:42|0.00015785
04:42:43|0.00015785
04:42:44|0.00015785
04:42:45|0.00015785
04:42:46|0.00015785
04:42:47|0.0001578
04:42:48|0.0001578
04:42:49|0.00015783
04:42:50|0.00015782
04:42:51|0.00015782
04:42:52|0.0001578
04:42:53|0.0001578
04:42:54|0.0001578
04:42:55|0.0001578
04:42:56|0.0001578
04:42:57|0.00015759
04:42:58|0.00015753
04:42:59|0.00015749
04:43:00|0.00015746
04:43:02|0.00015747
04:43:04|0.0001572
04:43:05|0.00015744
04:43:06|0.00015727
04:43:08|0.00015734
04:43:08|0.00015733
04:43:09|0.00015717
04:43:10|0.00015718
04:43:11|0.00015731
04:43:12|0.00015735
04:43:13|0.00015728
04:43:14|0.0001573
04:43:15|0.00015729
04:43:17|0.00015732
04:43:17|0.00015739
04:43:18|0.00015744
04:43:19|0.00015734
04:43:20|0.0001576
04:43:22|0.00015754
04:43:22|0.00015758
04:43:23|0.00015758
04:43:24|0.00015758
04:43:26|0.0001577
04:43:27|0.0001577
04:43:28|0.00015768
04:43:29|0.00015764
04:43:30|0.00015771
04:43:31|0.00015771
04:43:32|0.0001577
04:43:33|0.0001577
04:43:34|0.00015771
04:43:35|0.00015768
04:43:36|0.00015769
04:43:37|0.00015762
04:43:38|0.00015762
04:43:39|0.00015755
04:43:40|0.00015762
04:43:41|0.00015762
04:43:42|0.00015762
04:43:43|0.00015762
04:43:44|0.00015762
04:43:45|0.00015769
04:43:46|0.00015769
04:43:47|0.00015755
04:43:48|0.00015763
04:43:49|0.00015763
04:43:50|0.00015762
04:43:51|0.00015762
04:43:52|0.00015763
04:43:53|0.00015763
04:43:54|0.00015765
04:43:55|0.00015765
04:43:56|0.00015765
04:43:57|0.00015763
04:43:58|0.00015762
04:43:59|0.00015763
04:44:00|0.00015765
04:44:01|0.00015768
04:44:02|0.00015768
04:44:04|0.00015762
04:44:05|0.00015768
04:44:05|0.00015768
04:44:06|0.00015763
04:44:07|0.00015771
04:44:08|0.00015765
04:44:10|0.00015765
04:44:11|0.00015762
04:44:12|0.00015762
04:44:13|0.00015765
04:44:14|0.00015759
04:44:16|0.00015771
04:44:16|0.00015767
04:44:17|0.00015768
04:44:19|0.00015774
04:44:19|0.00015768
04:44:20|0.00015768
04:44:22|0.00015768
04:44:22|0.00015771
04:44:24|0.0001577
04:44:25|0.0001577
04:44:25|0.0001577
04:44:26|0.0001577
04:44:27|0.00015769
04:44:28|0.0001577
04:44:29|0.0001577
04:44:31|0.0001579
04:44:32|0.00015791
04:44:33|0.00015793
04:44:34|0.00015806
04:44:35|0.00015808
04:44:36|0.0001581
04:44:37|0.00015807
04:44:38|0.00015802
04:44:39|0.00015794
04:44:40|0.00015798
04:44:41|0.00015793
04:44:42|0.00015793
04:44:43|0.00015794
04:44:44|0.000158
04:44:45|0.00015794
04:44:46|0.00015794
04:44:47|0.00015794
04:44:48|0.000158
04:44:49|0.000158
04:44:50|0.00015802
04:44:51|0.00015805
04:44:52|0.00015793
04:44:53|0.00015794
04:44:54|0.00015794
04:44:55|0.00015794
04:44:56|0.00015794
04:44:57|0.00015794
04:44:58|0.00015794
04:44:59|0.00015794
04:45:00|0.00015794
04:45:01|0.00015794
04:45:02|0.00015794
04:45:04|0.00015799
04:45:06|0.00015807
04:45:07|0.00015806
04:45:09|0.00015801
04:45:10|0.00015799
04:45:12|0.00015802
04:45:12|0.00015802
04:45:13|0.00015803
04:45:15|0.00015807
04:45:16|0.00015814
04:45:17|0.00015814
04:45:18|0.00015814
04:45:19|0.0001583
04:45:20|0.00015843
04:45:21|0.0001584
04:45:22|0.00015844
04:45:24|0.00015862
04:45:24|0.0001587
04:45:26|0.00015854
04:45:27|0.00015864
04:45:28|0.00015859
04:45:28|0.00015856
04:45:30|0.00015874
04:45:31|0.00015864
04:45:31|0.00015861
04:45:33|0.00015857
04:45:34|0.00015871
04:45:35|0.00015865
04:45:36|0.00015865
04:45:37|0.00015868
04:45:38|0.00015866
04:45:38|0.00015867
04:45:39|0.00015867
04:45:40|0.00015861
04:45:41|0.00015869
04:45:43|0.00015867
04:45:43|0.00015858
04:45:44|0.00015863
04:45:46|0.00015857
04:45:46|0.00015854
04:45:47|0.00015845
04:45:49|0.00015846
04:45:50|0.00015846
04:45:51|0.00015827
04:45:51|0.00015833
04:45:52|0.00015831
04:45:53|0.00015831
04:45:55|0.00015831
04:45:56|0.00015832
04:45:56|0.00015838
04:45:57|0.00015833
04:45:59|0.00015833
04:45:59|0.00015833
04:46:00|0.00015832
04:46:02|0.0001582
04:46:02|0.00015811
04:46:04|0.00015824
04:46:05|0.00015824
04:46:06|0.00015827
04:46:07|0.00015818
04:46:08|0.00015825
04:46:09|0.00015825
04:46:10|0.00015825
04:46:12|0.0001582
04:46:13|0.00015819
04:46:13|0.00015819
04:46:15|0.00015819
04:46:16|0.00015805
04:46:17|0.00015809
04:46:18|0.00015808
04:46:18|0.00015808
04:46:20|0.00015807
04:46:21|0.00015818
04:46:22|0.00015817
04:46:23|0.00015814
04:46:24|0.00015808
04:46:24|0.00015808
04:46:26|0.00015807
04:46:27|0.00015814
04:46:28|0.00015806
04:46:29|0.00015808
04:46:30|0.00015807
04:46:30|0.00015814
04:46:33|0.00015812
04:46:33|0.00015812
04:46:34|0.00015807
04:46:35|0.00015807
04:46:36|0.00015824
04:46:37|0.00015825
04:46:38|0.00015826
04:46:39|0.00015825
04:46:40|0.00015818
04:46:41|0.00015818
04:46:43|0.00015821
04:46:43|0.00015825
04:46:44|0.00015825
04:46:45|0.00015824
04:46:46|0.00015824
04:46:47|0.00015824
04:46:48|0.00015824
04:46:49|0.00015823
04:46:50|0.00015824
04:46:51|0.00015833
04:46:52|0.00015831
04:46:54|0.00015826
04:46:54|0.00015824
04:46:55|0.00015819
04:46:56|0.00015823
04:46:57|0.00015824
04:46:58|0.00015839
04:46:59|0.00015832
04:47:00|0.00015833
04:47:01|0.00015833
04:47:02|0.00015831
04:47:03|0.00015828
04:47:04|0.00015831
04:47:05|0.00015831
04:47:06|0.00015832
04:47:07|0.00015831
04:47:10|0.00015827
04:47:10|0.00015833
04:47:11|0.00015833
04:47:12|0.00015832
04:47:13|0.00015832
04:47:15|0.00015826
04:47:16|0.00015826
04:47:17|0.00015832
04:47:18|0.00015829
04:47:19|0.00015826
04:47:21|0.00015832
04:47:22|0.00015832
04:47:23|0.00015827
04:47:24|0.00015831
04:47:25|0.00015826
04:47:26|0.00015814
04:47:27|0.00015813
04:47:29|0.00015812
04:47:29|0.000158
04:47:30|0.00015801
04:47:31|0.00015804
04:47:32|0.00015808
04:47:33|0.00015808
04:47:34|0.000158
04:47:35|0.00015786
04:47:36|0.00015793
04:47:37|0.00015788
04:47:38|0.00015798
04:47:39|0.00015798
04:47:41|0.00015796
04:47:41|0.00015798
04:47:43|0.00015787
04:47:44|0.00015798
04:47:45|0.00015798
04:47:46|0.00015807
04:47:47|0.00015807
04:47:48|0.00015807
04:47:50|0.00015805
04:47:51|0.00015815
04:47:52|0.00015814
04:47:52|0.00015815
04:47:54|0.00015815
04:47:55|0.00015815
04:47:56|0.0001582
04:47:57|0.00015808
04:47:58|0.00015808
04:47:59|0.00015815
04:48:00|0.00015814
04:48:01|0.00015808
04:48:02|0.00015812
04:48:03|0.00015811
04:48:04|0.00015811
04:48:05|0.00015818
04:48:07|0.0001582
04:48:08|0.00015824
04:48:09|0.00015817
04:48:09|0.00015824
04:48:11|0.00015823
04:48:13|0.00015823
04:48:14|0.00015823
04:48:15|0.00015821
04:48:16|0.00015821
04:48:16|0.00015822
04:48:18|0.00015817
04:48:20|0.00015821
04:48:20|0.00015821
04:48:21|0.00015818
04:48:22|0.00015818
04:48:23|0.00015818
04:48:24|0.00015821
04:48:25|0.00015817
04:48:26|0.00015817
04:48:27|0.00015816
04:48:28|0.00015817
04:48:29|0.00015817
04:48:30|0.00015818
04:48:32|0.00015818
04:48:32|0.00015808
04:48:33|0.00015811
04:48:34|0.0001581
04:48:35|0.00015808
04:48:37|0.00015814
04:48:38|0.00015814
04:48:39|0.00015816
04:48:40|0.00015815
04:48:41|0.00015813
04:48:41|0.0001581
04:48:43|0.0001581
04:48:44|0.00015804
04:48:44|0.00015801
04:48:45|0.00015801
04:48:47|0.00015807
04:48:48|0.00015802
04:48:49|0.0001581
04:48:50|0.00015809
04:48:52|0.00015807
04:48:52|0.00015807
04:48:54|0.00015814
04:48:55|0.00015814
04:48:55|0.00015814
04:48:57|0.00015812
04:48:58|0.00015813
04:48:59|0.00015813
04:48:59|0.00015817
04:49:00|0.00015813
04:49:01|0.00015811
04:49:03|0.0001581
04:49:04|0.00015801
04:49:05|0.00015809
04:49:05|0.00015805
04:49:07|0.00015809
04:49:09|0.00015812
04:49:11|0.00015801
04:49:11|0.000158
04:49:13|0.00015805
04:49:15|0.00015804
04:49:15|0.0001581
04:49:16|0.0001581
04:49:17|0.0001581
04:49:18|0.0001581
04:49:19|0.0001581
04:49:20|0.00015808
04:49:21|0.00015809
04:49:22|0.00015824
04:49:24|0.00015831
04:49:25|0.0001581
04:49:26|0.0001581
04:49:27|0.00015824
04:49:29|0.00015824
04:49:29|0.00015808
04:49:30|0.00015823
04:49:31|0.00015823
04:49:32|0.00015824
04:49:33|0.00015822
04:49:34|0.00015822
04:49:36|0.0001582
04:49:37|0.00015815
04:49:38|0.00015821
04:49:39|0.00015813
04:49:40|0.00015806
04:49:41|0.00015804
04:49:42|0.00015808
04:49:42|0.00015806
04:49:43|0.00015807
04:49:46|0.00015808
04:49:46|0.00015801
04:49:47|0.00015805
04:49:48|0.00015805
04:49:49|0.00015805
04:49:50|0.00015804
04:49:51|0.00015804
04:49:53|0.00015805
04:49:53|0.00015805
04:49:54|0.00015804
04:49:55|0.00015804
04:49:56|0.00015805
04:49:58|0.00015802
04:49:58|0.00015802
04:49:59|0.00015802
04:50:00|0.00015787
04:50:01|0.00015785
04:50:03|0.00015789
04:50:04|0.00015789
04:50:05|0.00015792
04:50:06|0.00015793
04:50:08|0.00015782
04:50:09|0.00015776
04:50:10|0.00015774
04:50:12|0.00015774
04:50:12|0.00015773
04:50:14|0.00015771
04:50:15|0.00015771
04:50:16|0.00015768
04:50:17|0.00015768
04:50:18|0.00015768
04:50:18|0.00015759
04:50:20|0.00015764
04:50:20|0.00015766
04:50:22|0.00015771
04:50:23|0.00015782
04:50:24|0.00015782
04:50:25|0.00015776
04:50:26|0.00015769
04:50:27|0.00015773
04:50:28|0.00015773
04:50:29|0.00015771
04:50:30|0.00015771
04:50:31|0.00015769
04:50:32|0.00015769
04:50:33|0.00015769
04:50:34|0.00015749
04:50:35|0.00015749
04:50:36|0.00015759
04:50:37|0.0001576
04:50:38|0.0001575
04:50:39|0.00015748
04:50:40|0.00015752
04:50:41|0.00015747
04:50:42|0.0001574
04:50:43|0.00015749
04:50:44|0.00015752
04:50:45|0.0001575
04:50:46|0.00015754
04:50:47|0.00015752
04:50:48|0.00015749
04:50:49|0.00015749
04:50:50|0.00015752
04:50:51|0.00015752
04:50:52|0.00015752
04:50:54|0.00015752
04:50:54|0.00015749
04:50:55|0.00015741
04:50:56|0.00015742
04:50:57|0.00015743
04:50:58|0.00015743
04:50:59|0.00015744
04:51:00|0.00015736
04:51:01|0.00015746
04:51:03|0.00015744
04:51:04|0.00015744
04:51:05|0.0001573
04:51:06|0.0001573
04:51:07|0.00015748
04:51:08|0.00015738
04:51:10|0.00015789
04:51:10|0.00015793
04:51:11|0.00015778
04:51:13|0.00015782
04:51:15|0.00015782
04:51:15|0.00015822
04:51:16|0.00015835
04:51:17|0.00015826
04:51:19|0.00015829
04:51:20|0.00015827
04:51:21|0.0001581
04:51:22|0.00015798
04:51:22|0.00015797
04:51:24|0.00015792
04:51:25|0.00015797
04:51:25|0.0001585
04:51:27|0.00015843
04:51:27|0.00015838
04:51:29|0.00015843
04:51:30|0.00015836
04:51:32|0.00015841
04:51:32|0.00015835
04:51:33|0.00015842
04:51:34|0.00015835
04:51:35|0.00015842
04:51:36|0.00015843
04:51:38|0.00015843
04:51:39|0.00015839
04:51:40|0.00015837
04:51:40|0.00015836
04:51:41|0.00015831
04:51:44|0.00015831
04:51:44|0.00015833
04:51:45|0.00015822
04:51:46|0.00015832
04:51:47|0.00015809
04:51:49|0.0001583
04:51:50|0.00015827
04:51:50|0.00015835
04:51:52|0.0001585
04:51:53|0.00015874
04:51:53|0.00015862
04:51:55|0.00015862
04:51:55|0.00015862
04:51:56|0.00015868
04:51:57|0.00015866
04:51:58|0.00015854
04:52:00|0.00015865
04:52:01|0.00015864
04:52:03|0.00015866
04:52:03|0.00015879
04:52:05|0.00015892
04:52:05|0.00015893
04:52:07|0.00015888
04:52:07|0.00015882
04:52:08|0.0001588
04:52:10|0.00015889
04:52:11|0.00015893
04:52:13|0.00015893
04:52:14|0.0001588
04:52:15|0.00015869
04:52:16|0.00015869
04:52:17|0.00015917
04:52:18|0.00015898
04:52:20|0.00015917
04:52:21|0.00015918
04:52:22|0.00015916
04:52:22|0.00015916
04:52:24|0.00015906
04:52:25|0.00015903
04:52:27|0.00015901
04:52:27|0.00015905
04:52:28|0.00015914
04:52:30|0.00015907
04:52:31|0.00015904
04:52:32|0.00015915
04:52:33|0.00015912
04:52:33|0.00015913
04:52:34|0.00015907
04:52:35|0.00015907
04:52:37|0.00015907
04:52:37|0.00015907
04:52:38|0.00015906
04:52:39|0.00015914
04:52:40|0.00015916
04:52:41|0.0001592
04:52:42|0.0001592
04:52:44|0.00015913
04:52:45|0.00015917
04:52:46|0.00015917
04:52:46|0.00015906
04:52:48|0.0001591
04:52:48|0.00015905
04:52:49|0.00015905
04:52:50|0.00015905
04:52:51|0.00015905
04:52:52|0.00015905
04:52:55|0.0001591
04:52:55|0.00015906
04:52:57|0.00015888
04:52:58|0.00015903
04:53:00|0.00015899
04:53:00|0.00015899
04:53:01|0.00015894
04:53:02|0.00015868
04:53:04|0.00015865
04:53:05|0.00015865
04:53:06|0.0001585
04:53:06|0.00015847
04:53:08|0.00015847
04:53:09|0.00015833
04:53:09|0.00015833
04:53:12|0.00015814
04:53:13|0.00015816
04:53:14|0.00015813
04:53:16|0.00015828
04:53:16|0.00015828
04:53:17|0.00015812
04:53:18|0.00015823
04:53:20|0.00015823
04:53:21|0.00015854
04:53:22|0.00015841
04:53:23|0.00015838
04:53:24|0.00015856
04:53:24|0.00015874
04:53:26|0.00015874
04:53:27|0.00015866
04:53:27|0.00015874
04:53:29|0.00015874
04:53:30|0.00015874
04:53:31|0.00015879
04:53:33|0.0001588
04:53:33|0.0001588
04:53:34|0.00015881
04:53:35|0.00015879
04:53:36|0.00015868
04:53:38|0.00015872
04:53:39|0.00015872
04:53:40|0.00015872
04:53:41|0.00015879
04:53:42|0.00015879
04:53:43|0.00015878
04:53:44|0.00015863
04:53:45|0.0001587
04:53:45|0.00015877
04:53:46|0.0001587
04:53:47|0.0001587
04:53:48|0.00015876
04:53:49|0.00015884
04:53:51|0.00015879
04:53:51|0.00015879
04:53:52|0.00015879
04:53:53|0.00015886
04:53:55|0.00015886
04:53:56|0.00015875
04:53:56|0.00015879
04:53:58|0.00015879
04:53:59|0.00015877
04:53:59|0.00015877
04:54:00|0.00015887
04:54:02|0.00015885
04:54:03|0.00015884
04:54:04|0.00015886
04:54:05|0.00015881
04:54:06|0.00015884
04:54:07|0.00015885
04:54:08|0.00015879
04:54:08|0.00015879
04:54:10|0.00015879
04:54:11|0.0001588
04:54:13|0.00015878
04:54:14|0.00015887
04:54:14|0.00015884
04:54:16|0.00015883
04:54:17|0.00015887
04:54:18|0.00015887
04:54:19|0.00015887
04:54:20|0.00015887
04:54:21|0.00015887
04:54:22|0.00015884
04:54:23|0.00015884
04:54:23|0.00015881
04:54:24|0.00015886
04:54:26|0.00015887
04:54:27|0.00015887
04:54:28|0.00015887
04:54:28|0.00015887
04:54:29|0.00015887
04:54:31|0.00015885
04:54:32|0.00015887
04:54:33|0.00015887
04:54:34|0.00015887
04:54:35|0.00015886
04:54:37|0.00015887
04:54:38|0.00015891
04:54:39|0.00015893
04:54:40|0.00015892
04:54:41|0.00015892
04:54:42|0.00015899
04:54:42|0.00015899
04:54:44|0.00015898
04:54:45|0.00015898
04:54:46|0.00015896
04:54:46|0.00015905
04:54:48|0.00015905
04:54:48|0.00015905
04:54:50|0.00015908
04:54:51|0.0001591
04:54:52|0.00015912
04:54:53|0.0001592
04:54:53|0.00015916
04:54:54|0.00015916
04:54:55|0.00015921
04:54:57|0.00015917
04:54:58|0.00015917
04:54:59|0.00015908
04:55:00|0.00015916
04:55:01|0.00015914
04:55:02|0.00015907
04:55:03|0.00015915
04:55:04|0.00015916
04:55:05|0.00015915
04:55:06|0.00015914
04:55:07|0.00015914
04:55:08|0.00015907
04:55:09|0.00015916
04:55:10|0.00015902
04:55:11|0.00015899
04:55:13|0.00015906
04:55:13|0.00015908
04:55:14|0.0001589
04:55:16|0.0001589
04:55:17|0.00015901
04:55:18|0.00015891
04:55:19|0.00015901
04:55:20|0.000159
04:55:21|0.00015879
04:55:22|0.00015892
04:55:23|0.00015891
04:55:24|0.00015888
04:55:25|0.00015889
04:55:27|0.0001589
04:55:28|0.00015884
04:55:29|0.0001589
04:55:30|0.00015883
04:55:31|0.00015872
04:55:32|0.00015872
04:55:33|0.00015887
04:55:34|0.00015886
04:55:35|0.00015881
04:55:36|0.00015883
04:55:37|0.00015886
04:55:38|0.00015884
04:55:39|0.0001588
04:55:40|0.0001588
04:55:41|0.0001588
04:55:42|0.00015874
04:55:44|0.0001588
04:55:44|0.00015884
04:55:45|0.0001587
04:55:47|0.0001587
04:55:48|0.0001587
04:55:49|0.00015887
04:55:49|0.00015887
04:55:50|0.00015878
04:55:51|0.00015886
04:55:52|0.00015878
04:55:53|0.00015873
04:55:55|0.00015879
04:55:56|0.00015876
04:55:56|0.00015873
04:55:57|0.00015878
04:55:58|0.00015878
04:55:59|0.0001588
04:56:01|0.00015875
04:56:01|0.00015884
04:56:02|0.00015885
04:56:04|0.00015886
04:56:04|0.00015875
04:56:06|0.00015887
04:56:06|0.00015887
04:56:07|0.00015884
04:56:09|0.00015884
04:56:10|0.00015884
04:56:10|0.00015884
04:56:11|0.00015884
04:56:13|0.00015884
04:56:14|0.00015885
04:56:16|0.00015886
04:56:17|0.00015886
04:56:18|0.00015886
04:56:18|0.00015893
04:56:20|0.00015893
04:56:21|0.00015898
04:56:22|0.0001589
04:56:23|0.0001589
04:56:24|0.00015886
04:56:25|0.00015893
04:56:26|0.00015893
04:56:28|0.00015886
04:56:28|0.00015893
04:56:29|0.00015893
04:56:30|0.00015894
04:56:32|0.00015894
04:56:33|0.00015897
04:56:34|0.00015917
04:56:34|0.0001592
04:56:36|0.0001592
04:56:37|0.00015917
04:56:37|0.00015909
04:56:39|0.00015909
04:56:40|0.00015905
04:56:41|0.00015907
04:56:41|0.00015907
04:56:43|0.00015914
04:56:43|0.00015915
04:56:44|0.00015915
04:56:45|0.00015915
04:56:47|0.00015911
04:56:47|0.00015917
04:56:49|0.00015914
04:56:49|0.00015912
04:56:51|0.00015912
04:56:52|0.00015914
04:56:52|0.00015914
04:56:53|0.00015915
04:56:54|0.00015915
04:56:56|0.00015924
04:56:56|0.00015925
04:56:58|0.00015924
04:56:59|0.00015922
04:57:00|0.00015922
04:57:01|0.00015926
04:57:02|0.00015926
04:57:03|0.00015946
04:57:04|0.00015946
04:57:05|0.00015945
04:57:06|0.00015945
04:57:07|0.00015937
04:57:08|0.00015965
04:57:09|0.00015965
04:57:10|0.00015954
04:57:11|0.00015955
04:57:12|0.00015954
04:57:13|0.00015955
04:57:14|0.00015954
04:57:16|0.00015946
04:57:16|0.00015936
04:57:18|0.0001593
04:57:20|0.00015929
04:57:20|0.00015929
04:57:21|0.00015916
04:57:22|0.00015926
04:57:24|0.00015927
04:57:25|0.00015912
04:57:26|0.00015912
04:57:26|0.00015922
04:57:28|0.0001592
04:57:29|0.00015911
04:57:30|0.00015891
04:57:31|0.00015878
04:57:31|0.00015878
04:57:33|0.00015879
04:57:34|0.00015874
04:57:35|0.00015882
04:57:36|0.00015889
04:57:37|0.00015889
04:57:38|0.0001588
04:57:39|0.00015886
04:57:40|0.00015886
04:57:41|0.00015895
04:57:42|0.00015895
04:57:43|0.00015888
04:57:44|0.00015891
04:57:45|0.00015883
04:57:46|0.0001589
04:57:47|0.00015889
04:57:48|0.00015891
04:57:49|0.00015892
04:57:50|0.00015896
04:57:52|0.00015896
04:57:52|0.00015893
04:57:53|0.00015894
04:57:54|0.00015891
04:57:55|0.00015891
04:57:56|0.00015883
04:57:57|0.00015883
04:57:58|0.0001589
04:57:59|0.00015885
04:58:00|0.0001588
04:58:01|0.0001589
04:58:02|0.00015884
04:58:03|0.00015884
04:58:04|0.00015886
04:58:05|0.0001589
04:58:06|0.00015891
04:58:07|0.00015895
04:58:08|0.00015887
04:58:09|0.00015897
04:58:10|0.00015895
04:58:11|0.00015892
04:58:12|0.00015899
04:58:13|0.00015897
04:58:14|0.00015897
04:58:16|0.00015897
04:58:16|0.00015897
04:58:18|0.00015887
04:58:20|0.00015889
04:58:20|0.00015884
04:58:21|0.00015884
04:58:22|0.00015884
04:58:23|0.00015893
04:58:24|0.00015895
04:58:25|0.00015883
04:58:27|0.00015866
04:58:29|0.00015876
04:58:29|0.00015872
04:58:30|0.00015875
04:58:31|0.00015875
04:58:32|0.00015875
04:58:33|0.00015874
04:58:34|0.00015873
04:58:35|0.0001586
04:58:36|0.00015861
04:58:37|0.00015865
04:58:39|0.00015861
04:58:40|0.00015861
04:58:40|0.0001586
04:58:41|0.0001586
04:58:43|0.00015865
04:58:43|0.00015857
04:58:44|0.00015862
04:58:46|0.00015875
04:58:47|0.00015871
04:58:47|0.00015877
04:58:49|0.00015873
04:58:50|0.00015873
04:58:51|0.00015874
04:58:52|0.0001588
04:58:52|0.00015879
04:58:54|0.00015873
04:58:55|0.00015875
04:58:55|0.00015868
04:58:57|0.00015866
04:58:58|0.00015872
04:58:59|0.00015865
04:59:00|0.00015871
04:59:01|0.00015871
04:59:01|0.00015871
04:59:03|0.00015873
04:59:04|0.00015862
04:59:05|0.00015862
04:59:06|0.00015872
04:59:06|0.00015836
04:59:08|0.00015848
04:59:09|0.00015827
04:59:10|0.0001583
04:59:11|0.00015829
04:59:12|0.00015829
04:59:13|0.00015821
04:59:14|0.00015828
04:59:15|0.00015822
04:59:16|0.00015823
04:59:17|0.00015825
04:59:19|0.00015835
04:59:19|0.00015834
04:59:21|0.00015834
04:59:22|0.00015835
04:59:23|0.00015829
04:59:24|0.00015828
04:59:26|0.00015834
04:59:26|0.00015833
04:59:27|0.00015834
04:59:28|0.00015829
04:59:30|0.00015829
04:59:30|0.00015829
04:59:31|0.00015829
04:59:32|0.00015829
04:59:34|0.00015814
04:59:35|0.0001581
04:59:36|0.00015821
04:59:36|0.00015818
04:59:38|0.00015825
04:59:39|0.00015818
04:59:40|0.00015821
04:59:41|0.00015818
04:59:42|0.00015818
04:59:42|0.00015821
04:59:44|0.00015809
04:59:45|0.00015809
04:59:46|0.00015818
04:59:47|0.00015811
04:59:48|0.0001581
04:59:48|0.000158
04:59:49|0.00015817
04:59:50|0.0001581
04:59:51|0.00015809
04:59:52|0.00015809
04:59:54|0.00015808
04:59:55|0.00015809
04:59:57|0.00015809
04:59:57|0.00015809
04:59:59|0.00015809
05:00:00|0.00015809
05:00:00|0.00015827
05:00:03|0.00015818
05:00:03|0.00015831
05:00:05|0.00015821
05:00:06|0.00015828
05:00:07|0.00015828
05:00:08|0.00015824
05:00:09|0.00015824
05:00:10|0.00015823
05:00:11|0.00015829
05:00:12|0.00015818
05:00:13|0.00015824
05:00:15|0.00015824
05:00:15|0.00015824
05:00:16|0.00015824
05:00:18|0.00015824
05:00:18|0.00015828
05:00:21|0.00015833
05:00:21|0.00015833
05:00:23|0.00015843
05:00:25|0.00015842
05:00:25|0.00015843
05:00:27|0.00015836
05:00:27|0.00015836
05:00:30|0.00015848
05:00:30|0.00015856
05:00:31|0.00015856
05:00:32|0.00015843
05:00:33|0.00015848
05:00:34|0.00015854
05:00:35|0.00015854
05:00:36|0.00015839
05:00:38|0.00015847
05:00:39|0.00015847
05:00:40|0.00015847
05:00:41|0.00015847
05:00:42|0.00015846
05:00:42|0.00015846
05:00:44|0.00015846
05:00:45|0.00015843
05:00:45|0.00015844
05:00:47|0.00015843
05:00:48|0.00015842
05:00:49|0.00015843
05:00:50|0.00015844
05:00:51|0.00015844
05:00:52|0.00015843
05:00:53|0.00015835
05:00:54|0.0001584
05:00:55|0.0001584
05:00:56|0.00015836
05:00:57|0.00015834
05:00:58|0.00015795
05:00:59|0.00015799
05:01:00|0.00015816
05:01:01|0.00015811
05:01:02|0.00015823
05:01:03|0.00015818
05:01:04|0.00015811
05:01:05|0.00015837
05:01:06|0.00015821
05:01:07|0.00015825
05:01:08|0.00015825
05:01:09|0.00015818
05:01:10|0.00015817
05:01:11|0.0001582
05:01:12|0.0001582
05:01:13|0.00015831
05:01:14|0.00015825
05:01:15|0.00015821
05:01:16|0.00015829
05:01:17|0.00015828
05:01:18|0.0001583
05:01:20|0.00015836
05:01:21|0.00015836
05:01:23|0.00015831
05:01:23|0.00015831
05:01:24|0.00015836
05:01:26|0.00015836
05:01:26|0.00015836
05:01:29|0.00015828
05:01:29|0.00015828
05:01:30|0.00015828
05:01:32|0.00015828
05:01:33|0.00015825
05:01:34|0.00015823
05:01:34|0.00015823
05:01:35|0.00015811
05:01:36|0.00015818
05:01:38|0.00015823
05:01:39|0.00015823
05:01:39|0.00015823
05:01:41|0.00015822
05:01:42|0.00015822
05:01:43|0.00015817
05:01:44|0.00015816
05:01:45|0.00015812
05:01:45|0.00015812
05:01:47|0.0001581
05:01:48|0.0001581
05:01:49|0.00015807
05:01:50|0.00015802
05:01:50|0.00015809
05:01:52|0.00015807
05:01:54|0.0001581
05:01:54|0.0001581
05:01:55|0.00015807
05:01:56|0.00015808
05:01:57|0.00015804
05:01:58|0.00015805
05:02:00|0.00015804
05:02:00|0.00015792
05:02:01|0.00015795
05:02:03|0.00015806
05:02:04|0.00015795
05:02:04|0.00015795
05:02:06|0.00015798
05:02:06|0.00015799
05:02:08|0.00015795
05:02:09|0.00015797
05:02:10|0.00015791
05:02:11|0.00015795
05:02:12|0.00015795
05:02:12|0.00015795
05:02:14|0.00015801
05:02:15|0.0001579
05:02:15|0.00015796
05:02:17|0.00015795
05:02:17|0.00015791
05:02:19|0.00015791
05:02:20|0.00015777
05:02:21|0.00015776
05:02:23|0.00015771
05:02:23|0.00015767
05:02:25|0.00015752
05:02:26|0.00015746
05:02:27|0.00015749
05:02:28|0.00015764
05:02:29|0.00015768
05:02:30|0.00015759
05:02:31|0.00015763
05:02:32|0.00015764
05:02:33|0.00015759
05:02:34|0.00015751
05:02:35|0.0001576
05:02:36|0.0001576
05:02:37|0.0001576
05:02:38|0.00015752
05:02:39|0.00015761
05:02:40|0.00015761
05:02:41|0.00015757
05:02:42|0.00015754
05:02:43|0.00015754
05:02:44|0.00015752
05:02:45|0.00015752
05:02:46|0.00015752
05:02:48|0.00015752
05:02:48|0.00015734
05:02:50|0.00015741
05:02:51|0.00015737
05:02:52|0.00015732
05:02:52|0.0001574
05:02:54|0.00015741
05:02:55|0.00015737
05:02:55|0.0001574
05:02:56|0.00015746
05:02:58|0.00015746
05:02:59|0.00015763
05:03:00|0.00015755
05:03:01|0.00015768
05:03:02|0.00015767
05:03:03|0.00015767
05:03:04|0.00015767
05:03:05|0.00015766
05:03:06|0.00015765
05:03:07|0.00015762
05:03:08|0.00015762
05:03:10|0.00015762
05:03:11|0.00015752
05:03:12|0.00015751
05:03:12|0.00015751
05:03:13|0.00015746
05:03:15|0.00015746
05:03:15|0.00015748
05:03:17|0.00015744
05:03:18|0.00015744
05:03:18|0.00015743
05:03:20|0.00015743
05:03:20|0.00015737
05:03:22|0.00015748
05:03:23|0.00015748
05:03:24|0.0001575
05:03:25|0.00015756
05:03:26|0.00015758
05:03:27|0.0001575
05:03:28|0.00015747
05:03:29|0.00015741
05:03:30|0.00015748
05:03:31|0.0001574
05:03:32|0.00015744
05:03:33|0.00015746
05:03:34|0.00015739
05:03:35|0.00015737
05:03:36|0.00015745
05:03:37|0.00015738
05:03:38|0.00015738
05:03:39|0.00015738
05:03:41|0.00015738
05:03:42|0.00015744
05:03:42|0.00015728
05:03:44|0.00015717
05:03:44|0.00015717
05:03:46|0.00015714
05:03:47|0.00015714
05:03:47|0.00015714
05:03:48|0.00015715
05:03:49|0.00015721
05:03:51|0.00015713
05:03:52|0.00015713
05:03:53|0.00015719
05:03:54|0.0001572
05:03:54|0.00015719
05:03:56|0.00015719
05:03:57|0.00015719
05:03:58|0.00015713
05:03:59|0.0001571
05:04:00|0.00015717
05:04:01|0.00015714
05:04:02|0.00015737
05:04:03|0.00015736
05:04:04|0.00015729
05:04:05|0.00015738
05:04:06|0.00015738
05:04:07|0.00015743
05:04:08|0.00015743
05:04:09|0.00015737
05:04:10|0.00015737
05:04:11|0.00015737
05:04:12|0.00015738
05:04:14|0.00015738
05:04:14|0.00015726
05:04:15|0.00015726
05:04:16|0.00015725
05:04:17|0.00015725
05:04:18|0.00015719
05:04:19|0.00015724
05:04:20|0.00015719
05:04:21|0.00015724
05:04:22|0.00015724
05:04:24|0.00015724
05:04:25|0.00015719
05:04:27|0.00015706
05:04:28|0.0001571
05:04:29|0.00015706
05:04:31|0.00015706
05:04:31|0.0001571
05:04:33|0.00015714
05:04:33|0.00015707
05:04:34|0.00015715
05:04:36|0.00015715
05:04:37|0.0001571
05:04:37|0.0001571
05:04:39|0.00015712
05:04:40|0.00015718
05:04:41|0.0001571
05:04:42|0.0001571
05:04:43|0.00015712
05:04:45|0.00015708
05:04:45|0.00015716
05:04:46|0.00015711
05:04:47|0.00015711
05:04:48|0.0001571
05:04:49|0.00015706
05:04:50|0.00015705
05:04:51|0.00015709
05:04:52|0.00015712
05:04:53|0.00015711
05:04:54|0.000157
05:04:55|0.00015708
05:04:56|0.00015708
05:04:57|0.00015708
05:04:58|0.00015703
05:04:59|0.00015703
05:05:00|0.00015705
05:05:01|0.00015708
05:05:02|0.00015708
05:05:03|0.00015708
05:05:04|0.00015703
05:05:05|0.00015708
05:05:06|0.00015703
05:05:08|0.00015705
05:05:09|0.00015705
05:05:10|0.00015704
05:05:10|0.00015703
05:05:11|0.00015705
05:05:13|0.00015708
05:05:13|0.00015706
05:05:14|0.00015708
05:05:15|0.00015706
05:05:16|0.00015707
05:05:17|0.00015711
05:05:19|0.00015711
05:05:19|0.00015716
05:05:20|0.00015716
05:05:21|0.00015722
05:05:22|0.00015723
05:05:24|0.00015724
05:05:25|0.00015723
05:05:26|0.00015721
05:05:28|0.00015726
05:05:29|0.00015729
05:05:30|0.0001573
05:05:30|0.00015731
05:05:32|0.00015733
05:05:32|0.00015729
05:05:33|0.00015729
05:05:35|0.00015727
05:05:36|0.00015728
05:05:36|0.00015728
05:05:38|0.00015734
05:05:39|0.00015733
05:05:40|0.00015733
05:05:41|0.00015733
05:05:42|0.00015733
05:05:43|0.000157
05:05:44|0.0001573
05:05:45|0.00015727
05:05:46|0.00015721
05:05:47|0.00015723
05:05:48|0.0001572
05:05:49|0.0001572
05:05:50|0.0001572
05:05:51|0.0001572
05:05:52|0.00015723
05:05:53|0.00015721
05:05:55|0.00015722
05:05:55|0.00015723
05:05:57|0.00015723
05:05:58|0.0001572
05:05:59|0.00015726
05:06:01|0.00015727
05:06:01|0.00015717
05:06:03|0.00015717
05:06:03|0.00015728
05:06:05|0.0001572
05:06:06|0.0001571
05:06:07|0.00015713
05:06:08|0.0001571
05:06:09|0.0001571
05:06:11|0.0001571
05:06:12|0.0001571
05:06:13|0.0001571
05:06:13|0.0001571
05:06:15|0.0001571
05:06:16|0.0001571
05:06:17|0.00015711
05:06:18|0.0001571
05:06:19|0.00015704
05:06:21|0.00015701
05:06:21|0.00015705
05:06:23|0.00015703
05:06:24|0.0001571
05:06:25|0.00015704
05:06:26|0.00015706
05:06:27|0.00015706
05:06:28|0.00015705
05:06:29|0.00015704
05:06:30|0.00015711
05:06:32|0.00015706
05:06:32|0.00015706
05:06:34|0.00015704
05:06:35|0.00015703
05:06:36|0.00015717
05:06:37|0.00015717
05:06:38|0.00015717
05:06:38|0.00015721
05:06:40|0.0001571
05:06:41|0.0001571
05:06:42|0.00015716
05:06:43|0.00015722
05:06:43|0.00015711
05:06:45|0.00015717
05:06:46|0.00015717
05:06:46|0.00015717
05:06:48|0.00015716
05:06:49|0.00015716
05:06:50|0.00015711
05:06:51|0.00015726
05:06:52|0.00015714
05:06:53|0.00015714
05:06:53|0.00015716
05:06:55|0.00015716
05:06:56|0.00015716
05:06:57|0.0001571
05:06:58|0.00015725
05:06:59|0.00015725
05:07:00|0.00015725
05:07:01|0.0001572
05:07:02|0.00015719
05:07:03|0.00015719
05:07:05|0.00015711
05:07:05|0.00015712
05:07:06|0.00015719
05:07:07|0.00015715
05:07:08|0.00015715
05:07:09|0.0001571
05:07:10|0.00015712
05:07:11|0.00015712
05:07:12|0.00015712
05:07:13|0.00015711
05:07:14|0.00015704
05:07:15|0.00015708
05:07:16|0.00015708
05:07:17|0.00015704
05:07:18|0.00015704
05:07:19|0.00015706
05:07:20|0.00015707
05:07:21|0.00015707
05:07:22|0.00015712
05:07:24|0.00015712
05:07:25|0.00015711
05:07:27|0.00015711
05:07:28|0.0001571
05:07:29|0.00015711
05:07:30|0.00015711
05:07:32|0.000157
05:07:32|0.000157
05:07:34|0.00015708
05:07:35|0.00015701
05:07:37|0.00015704
05:07:37|0.00015704
05:07:38|0.00015704
05:07:39|0.00015701
05:07:40|0.00015704
05:07:41|0.000157
05:07:43|0.00015709
05:07:44|0.00015709
05:07:44|0.00015709
05:07:46|0.00015697
05:07:47|0.00015703
05:07:48|0.00015703
05:07:50|0.00015704
05:07:50|0.00015705
05:07:51|0.00015705
05:07:52|0.00015705
05:07:54|0.00015704
05:07:55|0.00015705
05:07:56|0.00015704
05:07:57|0.00015704
05:07:59|0.00015701
05:07:59|0.000157
05:08:00|0.00015698
05:08:02|0.00015697
05:08:03|0.00015703
05:08:04|0.000157
05:08:06|0.00015699
05:08:07|0.00015699
05:08:07|0.00015699
05:08:08|0.00015704
05:08:09|0.00015696
05:08:10|0.00015696
05:08:11|0.000157
05:08:12|0.000157
05:08:13|0.000157
05:08:14|0.00015699
05:08:15|0.00015696
05:08:16|0.00015696
05:08:18|0.00015703
05:08:19|0.00015682
05:08:20|0.00015682
05:08:21|0.00015682
05:08:22|0.00015693
05:08:23|0.00015691
05:08:23|0.00015692
05:08:25|0.00015692
05:08:27|0.00015684
05:08:27|0.00015684
05:08:29|0.00015689
05:08:30|0.00015685
05:08:31|0.00015685
05:08:31|0.00015684
05:08:32|0.00015684
05:08:34|0.00015681
05:08:34|0.00015684
05:08:37|0.00015685
05:08:37|0.00015685
05:08:38|0.00015684
05:08:39|0.00015684
05:08:40|0.00015684
05:08:41|0.00015681
05:08:42|0.00015684
05:08:43|0.00015685
05:08:44|0.00015685
05:08:45|0.00015681
05:08:47|0.00015683
05:08:48|0.00015682
05:08:49|0.00015682
05:08:50|0.0001568
05:08:51|0.0001568
05:08:52|0.00015678
05:08:53|0.00015678
05:08:54|0.00015672
05:08:55|0.00015676
05:08:56|0.00015676
05:08:56|0.00015668
05:08:58|0.00015672
05:08:59|0.00015675
05:09:00|0.00015669
05:09:01|0.00015666
05:09:02|0.00015667
05:09:02|0.00015676
05:09:03|0.00015666
05:09:05|0.00015673
05:09:07|0.00015667
05:09:07|0.00015667
05:09:09|0.0001567
05:09:09|0.00015669
05:09:10|0.00015666
05:09:11|0.0001567
05:09:13|0.00015672
05:09:13|0.00015672
05:09:15|0.00015673
05:09:16|0.00015669
05:09:21|0.00015669
05:09:21|0.00015665
05:09:22|0.00015659
05:09:24|0.00015669
05:09:25|0.00015661
05:09:26|0.0001566
05:09:27|0.0001566
05:09:29|0.00015661
05:09:29|0.00015661
05:09:30|0.0001567
05:09:31|0.0001567
05:09:32|0.0001567
05:09:33|0.0001567
05:09:35|0.0001568
05:09:36|0.00015669
05:09:37|0.00015675
05:09:38|0.00015669
05:09:39|0.00015669
05:09:40|0.00015684
05:09:41|0.00015684
05:09:42|0.00015684
05:09:43|0.00015691
05:09:44|0.000157
05:09:45|0.00015698
05:09:47|0.00015724
05:09:47|0.00015748
05:09:48|0.00015729
05:09:49|0.00015742
05:09:50|0.00015746
05:09:51|0.00015738
05:09:52|0.00015738
05:09:53|0.00015737
05:09:54|0.00015726
05:09:55|0.00015732
05:09:56|0.00015732
05:09:57|0.00015732
05:09:58|0.00015722
05:09:59|0.00015722
05:10:00|0.00015729
05:10:01|0.00015721
05:10:02|0.00015721
05:10:03|0.00015725
05:10:04|0.00015716
05:10:06|0.00015728
05:10:07|0.00015726
05:10:07|0.00015726
05:10:09|0.00015725
05:10:09|0.00015724
05:10:11|0.00015725
05:10:12|0.00015725
05:10:13|0.00015725
05:10:14|0.00015724
05:10:15|0.00015724
05:10:16|0.00015724
05:10:17|0.00015716
05:10:18|0.00015723
05:10:20|0.00015723
05:10:20|0.00015725
05:10:21|0.00015723
05:10:23|0.00015722
05:10:23|0.00015723
05:10:24|0.00015723
05:10:25|0.00015716
05:10:26|0.00015716
05:10:28|0.00015722
05:10:29|0.00015722
05:10:31|0.00015722
05:10:31|0.00015721
05:10:34|0.00015722
05:10:34|0.00015722
05:10:35|0.00015721
05:10:36|0.00015723
05:10:37|0.00015723
05:10:39|0.0001571
05:10:40|0.00015713
05:10:41|0.00015713
05:10:42|0.0001572
05:10:43|0.0001572
05:10:44|0.0001572
05:10:45|0.0001572
05:10:46|0.00015717
05:10:47|0.00015717
05:10:48|0.00015717
05:10:50|0.00015731
05:10:50|0.00015731
05:10:52|0.00015733
05:10:53|0.00015741
05:10:55|0.0001575
05:10:56|0.00015756
05:10:56|0.00015758
05:10:58|0.00015756
05:10:59|0.0001575
05:11:00|0.00015746
05:11:01|0.00015745
05:11:02|0.00015732
05:11:03|0.00015725
05:11:04|0.00015736
05:11:05|0.0001575
05:11:06|0.0001575
05:11:07|0.00015753
05:11:08|0.00015769
05:11:09|0.0001577
05:11:10|0.0001577
05:11:11|0.00015792
05:11:12|0.00015792
05:11:13|0.00015784
05:11:14|0.00015802
05:11:15|0.0001577
05:11:16|0.00015779
05:11:17|0.00015769
05:11:18|0.00015773
05:11:19|0.00015777
05:11:20|0.0001579
05:11:21|0.00015786
05:11:22|0.00015784
05:11:23|0.00015784
05:11:24|0.00015789
05:11:25|0.00015787
05:11:26|0.00015785
05:11:27|0.00015785
05:11:28|0.00015785
05:11:29|0.00015797
05:11:30|0.00015799
05:11:31|0.00015813
05:11:32|0.00015813
05:11:33|0.00015824
05:11:34|0.00015833
05:11:36|0.00015832
05:11:37|0.00015832
05:11:38|0.00015834
05:11:39|0.00015842
05:11:40|0.00015834
05:11:40|0.00015839
05:11:42|0.00015838
05:11:43|0.00015839
05:11:44|0.00015821
05:11:45|0.00015823
05:11:46|0.00015811
05:11:47|0.00015816
05:11:47|0.00015804
05:11:50|0.00015807
05:11:50|0.00015813
05:11:51|0.00015806
05:11:52|0.00015812
05:11:53|0.00015812
05:11:54|0.00015814
05:11:55|0.00015816
05:11:56|0.00015816
05:11:57|0.00015816
05:11:58|0.00015816
05:12:00|0.00015802
05:12:00|0.00015803
05:12:01|0.00015803
05:12:02|0.00015803
05:12:03|0.00015803
05:12:04|0.00015803
05:12:05|0.00015802
05:12:06|0.00015803
05:12:07|0.00015804
05:12:08|0.000158
05:12:09|0.000158
05:12:10|0.000158
05:12:11|0.000158
05:12:12|0.000158
05:12:13|0.00015801
05:12:14|0.000158
05:12:15|0.00015801
05:12:16|0.00015806
05:12:17|0.00015804
05:12:18|0.00015804
05:12:19|0.00015805
05:12:20|0.00015812
05:12:21|0.00015805
05:12:22|0.00015805
05:12:23|0.00015805
05:12:24|0.00015801
05:12:25|0.000158
05:12:26|0.000158
05:12:27|0.000158
05:12:28|0.000158
05:12:29|0.000158
05:12:30|0.00015801
05:12:31|0.000158
05:12:32|0.00015812
05:12:34|0.000158
05:12:36|0.000158
05:12:38|0.00015801
05:12:38|0.00015801
05:12:39|0.00015801
05:12:40|0.000158
05:12:41|0.00015803
05:12:43|0.000158
05:12:43|0.000158
05:12:45|0.000158
05:12:45|0.00015803
05:12:47|0.00015803
05:12:48|0.00015803
05:12:48|0.00015803
05:12:50|0.00015803
05:12:50|0.00015803
05:12:51|0.00015803
05:12:53|0.00015803
05:12:54|0.00015804
05:12:54|0.00015813
05:12:56|0.00015813
05:12:56|0.00015813
05:12:57|0.00015815
05:12:59|0.00015815
05:12:59|0.00015815
05:13:01|0.00015815
05:13:01|0.00015814
05:13:03|0.00015814
05:13:04|0.00015814
05:13:04|0.00015814
05:13:06|0.00015815
05:13:07|0.00015814
05:13:08|0.00015815
05:13:09|0.00015815
05:13:10|0.00015833
05:13:12|0.00015826
05:13:12|0.00015829
05:13:13|0.00015827
05:13:14|0.00015828
05:13:16|0.00015828
05:13:16|0.00015829
05:13:17|0.00015832
05:13:18|0.00015829
05:13:19|0.00015813
05:13:20|0.0001581
05:13:21|0.00015802
05:13:22|0.000158
05:13:23|0.00015806
05:13:24|0.00015803
05:13:25|0.00015803
05:13:26|0.00015803
05:13:27|0.00015803
05:13:28|0.00015802
05:13:29|0.00015776
05:13:30|0.00015775
05:13:32|0.00015767
05:13:34|0.00015761
05:13:35|0.0001576
05:13:36|0.0001574
05:13:38|0.00015745
05:13:39|0.0001573
05:13:39|0.0001573
05:13:41|0.00015733
05:13:42|0.00015739
05:13:42|0.00015732
05:13:45|0.00015733
05:13:45|0.00015733
05:13:46|0.00015738
05:13:47|0.00015742
05:13:50|0.00015747
05:13:50|0.00015747
05:13:51|0.00015747
05:13:52|0.00015747
05:13:53|0.00015754
05:13:54|0.00015754
05:13:55|0.00015754
05:13:56|0.00015756
05:13:57|0.00015755
05:13:58|0.00015754
05:13:59|0.00015749
05:14:00|0.00015753
05:14:01|0.0001576
05:14:02|0.00015755
05:14:03|0.00015794
05:14:04|0.00015782
05:14:05|0.00015807
05:14:06|0.00015813
05:14:07|0.00015813
05:14:08|0.00015817
05:14:10|0.00015819
05:14:11|0.00015821
05:14:11|0.00015818
05:14:12|0.00015818
05:14:13|0.00015813
05:14:14|0.00015813
05:14:16|0.00015813
05:14:16|0.000158
05:14:17|0.00015807
05:14:18|0.00015801
05:14:20|0.00015803
05:14:22|0.00015802
05:14:22|0.00015802
05:14:23|0.00015802
05:14:24|0.00015811
05:14:25|0.0001581
05:14:26|0.00015804
05:14:27|0.00015804
05:14:29|0.00015804
05:14:30|0.00015804
05:14:31|0.00015805
05:14:32|0.00015838
05:14:33|0.00015841
05:14:34|0.00015838
05:14:35|0.0001584
05:14:36|0.00015847
05:14:37|0.00015882
05:14:38|0.00015873
05:14:39|0.00015876
05:14:40|0.00015866
05:14:41|0.00015861
05:14:43|0.00015851
05:14:43|0.00015865
05:14:44|0.00015872
05:14:45|0.000159
05:14:46|0.00015901
05:14:47|0.00015903
05:14:49|0.00015903
05:14:49|0.00015904
05:14:51|0.00015902
05:14:52|0.000159
05:14:52|0.000159
05:14:54|0.000159
05:14:54|0.000159
05:14:56|0.000159
05:14:57|0.00015883
05:14:57|0.00015883
05:14:58|0.00015883
05:15:00|0.00015874
05:15:01|0.00015896
05:15:03|0.00015898
05:15:04|0.00015897
05:15:05|0.00015913
05:15:05|0.00015904
05:15:07|0.00015905
05:15:08|0.00015913
05:15:09|0.00015911
05:15:09|0.00015905
05:15:10|0.000159
05:15:11|0.000159
05:15:12|0.00015901
05:15:13|0.00015901
05:15:14|0.00015901
05:15:16|0.00015902
05:15:17|0.00015903
05:15:18|0.00015905
05:15:19|0.00015905
05:15:20|0.00015905
05:15:21|0.00015904
05:15:23|0.00015905
05:15:23|0.00015901
05:15:25|0.00015901
05:15:26|0.00015909
05:15:27|0.00015902
05:15:28|0.00015904
05:15:29|0.00015904
05:15:30|0.00015903
05:15:31|0.00015902
05:15:32|0.00015904
05:15:34|0.00015909
05:15:34|0.00015903
05:15:36|0.00015904
05:15:38|0.00015905
05:15:39|0.00015907
05:15:40|0.00015907
05:15:41|0.00015905
05:15:42|0.00015904
05:15:43|0.00015905
05:15:44|0.00015904
05:15:45|0.00015905
05:15:46|0.00015905
05:15:48|0.00015904
05:15:48|0.00015905
05:15:49|0.00015931
05:15:50|0.00015926
05:15:51|0.00015927
05:15:52|0.0001593
05:15:53|0.00015932
05:15:54|0.00015919
05:15:56|0.00015919
05:15:56|0.00015932
05:15:57|0.00015932
05:15:58|0.00015916
05:15:59|0.00015909
05:16:01|0.00015914
05:16:01|0.00015903
05:16:03|0.00015918
05:16:04|0.00015911
05:16:05|0.00015919
05:16:05|0.00015919
05:16:06|0.00015917
05:16:07|0.00015919
05:16:09|0.00015915
05:16:10|0.00015915
05:16:11|0.00015915
05:16:12|0.00015915
05:16:13|0.00015913
05:16:14|0.00015915
05:16:15|0.00015913
05:16:16|0.00015914
05:16:17|0.00015914
05:16:18|0.00015917
05:16:19|0.00015917
05:16:21|0.00015926
05:16:22|0.00015925
05:16:22|0.00015925
05:16:23|0.00015918
05:16:25|0.00015915
05:16:26|0.00015919
05:16:27|0.00015915
05:16:28|0.00015913
05:16:29|0.00015913
05:16:31|0.00015914
05:16:32|0.00015906
05:16:32|0.00015907
05:16:34|0.00015902
05:16:36|0.00015904
05:16:37|0.00015904
05:16:39|0.00015917
05:16:40|0.00015908
05:16:40|0.00015906
05:16:42|0.00015909
05:16:43|0.00015909
05:16:44|0.00015909
05:16:45|0.00015916
05:16:46|0.00015916
05:16:47|0.00015916
05:16:48|0.00015916
05:16:49|0.0001593
05:16:50|0.00015926
05:16:51|0.0001592
05:16:52|0.00015917
05:16:54|0.00015922
05:16:54|0.00015921
05:16:55|0.00015921
05:16:57|0.00015926
05:16:58|0.00015924
05:16:58|0.00015924
05:17:00|0.0001592
05:17:00|0.00015924
05:17:03|0.00015924
05:17:03|0.00015926
05:17:04|0.00015926
05:17:05|0.00015926
05:17:07|0.00015921
05:17:08|0.00015921
05:17:10|0.00015924
05:17:10|0.00015924
05:17:11|0.0001592
05:17:13|0.0001592
05:17:14|0.00015919
05:17:15|0.00015919
05:17:16|0.00015913
05:17:16|0.00015914
05:17:18|0.00015907
05:17:19|0.0001592
05:17:19|0.0001592
05:17:21|0.00015918
05:17:22|0.00015917
05:17:23|0.00015917
05:17:24|0.00015917
05:17:25|0.00015915
05:17:26|0.00015912
05:17:27|0.00015912
05:17:28|0.00015907
05:17:29|0.00015908
05:17:30|0.0001591
05:17:31|0.00015908
05:17:32|0.00015908
05:17:33|0.00015908
05:17:34|0.00015896
05:17:36|0.00015897
05:17:37|0.00015907
05:17:39|0.00015896
05:17:40|0.00015904
05:17:41|0.00015896
05:17:43|0.00015892
05:17:44|0.00015904
05:17:45|0.00015904
05:17:46|0.00015898
05:17:47|0.00015894
05:17:47|0.00015894
05:17:49|0.00015893
05:17:49|0.00015892
05:17:50|0.00015892
05:17:51|0.00015892
05:17:53|0.00015893
05:17:54|0.00015895
05:17:54|0.00015892
05:17:55|0.00015895
05:17:57|0.00015889
05:17:58|0.00015889
05:17:59|0.00015894
05:17:59|0.00015896
05:18:00|0.00015896
05:18:01|0.000159
05:18:02|0.00015907
05:18:03|0.00015901
05:18:05|0.00015901
05:18:06|0.00015904
05:18:06|0.00015906
05:18:07|0.00015901
05:18:08|0.00015904
05:18:09|0.00015907
05:18:10|0.00015907
05:18:11|0.00015907
05:18:12|0.00015901
05:18:13|0.00015901
05:18:15|0.00015904
05:18:16|0.00015909
05:18:16|0.0001591
05:18:17|0.0001591
05:18:18|0.0001591
05:18:20|0.00015912
05:18:21|0.0001591
05:18:21|0.0001591
05:18:23|0.0001591
05:18:24|0.00015911
05:18:25|0.00015911
05:18:25|0.0001591
05:18:27|0.00015911
05:18:28|0.00015914
05:18:29|0.00015905
05:18:30|0.00015905
05:18:31|0.00015911
05:18:32|0.00015911
05:18:33|0.00015911
05:18:34|0.00015911
05:18:35|0.00015911
05:18:37|0.0001591
05:18:38|0.00015912
05:18:39|0.00015913
05:18:40|0.00015913
05:18:42|0.00015919
05:18:43|0.00015918
05:18:44|0.00015915
05:18:45|0.00015915
05:18:46|0.00015905
05:18:47|0.00015913
05:18:48|0.00015913
05:18:49|0.00015913
05:18:50|0.00015913
05:18:51|0.00015913
05:18:52|0.00015911
05:18:53|0.00015911
05:18:55|0.00015912
05:18:55|0.0001592
05:18:56|0.0001592
05:18:57|0.0001592
05:18:58|0.00015911
05:18:59|0.0001592
05:19:00|0.0001591
05:19:01|0.00015911
05:19:03|0.00015911
05:19:03|0.00015912
05:19:06|0.00015912
05:19:06|0.00015913
05:19:07|0.00015913
05:19:08|0.00015907
05:19:09|0.00015917
05:19:10|0.00015902
05:19:11|0.00015909
05:19:12|0.00015909
05:19:13|0.00015909
05:19:14|0.00015909
05:19:15|0.00015912
05:19:16|0.00015918
05:19:17|0.00015918
05:19:18|0.00015918
05:19:19|0.00015916
05:19:21|0.00015918
05:19:22|0.00015924
05:19:23|0.00015923
05:19:24|0.00015923
05:19:25|0.0001592
05:19:26|0.00015922
05:19:27|0.0001592
05:19:28|0.0001592
05:19:30|0.00015925
05:19:31|0.00015925
05:19:32|0.00015925
05:19:32|0.00015925
05:19:33|0.00015921
05:19:34|0.00015921
05:19:35|0.00015926
05:19:37|0.0001593
05:19:39|0.00015929
05:19:39|0.0001593
05:19:40|0.00015926
05:19:41|0.0001593
05:19:43|0.00015938
05:19:44|0.00015939
05:19:46|0.00015934
05:19:46|0.00015939
05:19:47|0.00015939
05:19:48|0.0001594
05:19:49|0.0001594
05:19:50|0.00015935
05:19:51|0.00015939
05:19:52|0.00015937
05:19:53|0.00015934
05:19:54|0.00015936
05:19:55|0.00015936
05:19:56|0.00015936
05:19:57|0.0001594
05:19:58|0.0001594
05:19:59|0.00015999
05:20:00|0.00015983
05:20:02|0.00015978
05:20:03|0.00015988
05:20:04|0.00015958
05:20:06|0.00015966
05:20:06|0.00015967
05:20:07|0.00015968
05:20:08|0.00015968
05:20:10|0.00015975
05:20:11|0.00015982
05:20:12|0.00015981
05:20:12|0.00015987
05:20:14|0.00015996
05:20:15|0.00015991
05:20:16|0.00016018
05:20:17|0.00016025
05:20:18|0.00016035
05:20:19|0.00016035
05:20:20|0.00016038
05:20:20|0.0001604
05:20:21|0.00016042
05:20:23|0.00016033
05:20:24|0.00016019
05:20:25|0.00016013
05:20:25|0.00016013
05:20:27|0.00016
05:20:28|0.00016004
05:20:29|0.00016006
05:20:30|0.00015997
05:20:31|0.00016001
05:20:32|0.00015979
05:20:33|0.00015977
05:20:34|0.00015988
05:20:36|0.00015979
05:20:36|0.00015979
05:20:37|0.00015986
05:20:39|0.00015985
05:20:40|0.00015992
05:20:42|0.00015997
05:20:43|0.00015992
05:20:43|0.00016
05:20:45|0.00016
05:20:46|0.00016011
05:20:47|0.00016014
05:20:48|0.0001602
05:20:49|0.00016022
05:20:50|0.0001604
05:20:52|0.0001602
05:20:52|0.00016013
05:20:53|0.00016033
05:20:55|0.00016014
05:20:56|0.0001601
05:20:57|0.00016012
05:20:58|0.00016012
05:20:58|0.00016014
05:21:00|0.00016011
05:21:01|0.00016013
05:21:02|0.00016013
05:21:03|0.00016006
05:21:04|0.00016011
05:21:05|0.00016011
05:21:06|0.00016001
05:21:07|0.00016044
05:21:08|0.00016026
05:21:09|0.00016028
05:21:11|0.00015998
05:21:11|0.00016
05:21:13|0.00015995
05:21:13|0.00015988
05:21:14|0.00015992
05:21:16|0.00016006
05:21:17|0.00016021
05:21:17|0.00016006
05:21:18|0.00016016
05:21:20|0.00016017
05:21:20|0.00016018
05:21:22|0.00016018
05:21:22|0.00016023
05:21:24|0.0001603
05:21:24|0.00016027
05:21:26|0.00016037
05:21:27|0.00016018
05:21:28|0.00016026
05:21:28|0.00016032
05:21:29|0.00016023
05:21:32|0.00016022
05:21:32|0.00016028
05:21:33|0.00016015
05:21:34|0.00016025
05:21:35|0.00016035
05:21:36|0.00016032
05:21:37|0.00016042
05:21:39|0.00016036
05:21:40|0.00016041
05:21:41|0.00016041
05:21:43|0.00016041
05:21:44|0.00016042
05:21:45|0.0001605
05:21:46|0.00016042
05:21:48|0.00016054
05:21:48|0.00016062
05:21:50|0.00016056
05:21:51|0.00016055
05:21:52|0.00016069
05:21:53|0.00016055
05:21:54|0.00016055
05:21:55|0.00016055
05:21:56|0.00016062
05:21:58|0.00016056
05:21:59|0.00016061
05:22:00|0.00016072
05:22:01|0.00016062
05:22:02|0.00016062
05:22:03|0.00016048
05:22:03|0.00016052
05:22:05|0.00016045
05:22:06|0.00016056
05:22:08|0.00016051
05:22:08|0.00016047
05:22:09|0.00016049
05:22:10|0.00016023
05:22:11|0.00016007
05:22:12|0.00016007
05:22:13|0.00016016
05:22:14|0.00016013
05:22:15|0.00016006
05:22:16|0.00016012
05:22:17|0.00016008
05:22:18|0.00016015
05:22:19|0.00016012
05:22:20|0.00016013
05:22:21|0.00016013
05:22:22|0.00016023
05:22:23|0.00016009
05:22:24|0.00016014
05:22:25|0.00016016
05:22:26|0.00016013
05:22:27|0.00016013
05:22:28|0.00016007
05:22:29|0.00016004
05:22:30|0.00016014
05:22:31|0.00016017
05:22:32|0.00016017
05:22:34|0.00016012
05:22:35|0.00016013
05:22:35|0.00016013
05:22:37|0.00016017
05:22:38|0.00016018
05:22:39|0.00016022
05:22:41|0.00016018
05:22:41|0.00016025
05:22:43|0.00016022
05:22:43|0.00016017
05:22:44|0.00016017
05:22:47|0.0001602
05:22:47|0.0001602
05:22:48|0.0001602
05:22:49|0.00016019
05:22:51|0.00016015
05:22:52|0.00016008
05:22:53|0.00016008
05:22:54|0.00016004
05:22:55|0.00016009
05:22:55|0.0001601
05:22:56|0.00016015
05:22:58|0.00016015
05:22:58|0.00016015
05:23:00|0.00016009
05:23:01|0.00016007
05:23:02|0.00016008
05:23:03|0.00016008
05:23:04|0.00016009
05:23:06|0.00016009
05:23:06|0.00016008
05:23:08|0.00016001
05:23:09|0.00016
05:23:10|0.00016007
05:23:12|0.00016007
05:23:12|0.00016
05:23:14|0.00016008
05:23:14|0.00016007
05:23:15|0.00016007
05:23:17|0.00016007
05:23:18|0.00016005
05:23:19|0.00016
05:23:21|0.00016003
05:23:22|0.00016001
05:23:23|0.00016
05:23:24|0.00016
05:23:25|0.00016001
05:23:26|0.00016001
05:23:27|0.00016001
05:23:28|0.00015991
05:23:29|0.00015996
05:23:30|0.00015997
05:23:31|0.00015991
05:23:32|0.00015991
05:23:33|0.00015991
05:23:34|0.00015986
05:23:35|0.00015992
05:23:36|0.00015993
05:23:37|0.00016002
05:23:38|0.00016004
05:23:39|0.00016001
05:23:40|0.00015999
05:23:42|0.00016002
05:23:42|0.00016002
05:23:44|0.00016002
05:23:46|0.00016003
05:23:47|0.00016002
05:23:48|0.00016003
05:23:49|0.00016002
05:23:50|0.0001602
05:23:51|0.00016009
05:23:53|0.00016013
05:23:53|0.00016015
05:23:54|0.00016017
05:23:56|0.00016027
05:23:57|0.00016027
05:23:58|0.0001603
05:23:59|0.00016022
05:24:00|0.00016034
05:24:01|0.00016044
05:24:03|0.00016063
05:24:04|0.00016055
05:24:04|0.00016061
05:24:06|0.00016052
05:24:07|0.00016052
05:24:08|0.00016054
05:24:09|0.00016054
05:24:10|0.00016054
05:24:12|0.00016048
05:24:13|0.00016049
05:24:14|0.00016049
05:24:16|0.0001605
05:24:16|0.0001605
05:24:17|0.00016057
05:24:18|0.0001605
05:24:19|0.00016042
05:24:20|0.00016048
05:24:21|0.00016073
05:24:24|0.0001603
05:24:24|0.00016028
05:24:25|0.00016027
05:24:26|0.00016025
05:24:27|0.00016046
05:24:28|0.00016022
05:24:29|0.00016015
05:24:30|0.00016021
05:24:31|0.00016021
05:24:32|0.00016021
05:24:33|0.00016008
05:24:35|0.0001601
05:24:35|0.00016015
05:24:36|0.00016015
05:24:37|0.00016015
05:24:38|0.00016004
05:24:40|0.0001601
05:24:41|0.00016003
05:24:41|0.00016012
05:24:43|0.00016009
05:24:45|0.00016009
05:24:45|0.00016009
05:24:48|0.00016006
05:24:49|0.00016001
05:24:51|0.00016003
05:24:52|0.0001599
05:24:53|0.0001599
05:24:54|0.00015995
05:24:55|0.00016002
05:24:56|0.00016002
05:24:57|0.00016004
05:24:58|0.00016
05:25:00|0.00015995
05:25:00|0.0001599
05:25:02|0.00015982
05:25:02|0.00015974
05:25:03|0.00015982
05:25:04|0.00015976
05:25:05|0.00015976
05:25:07|0.00015989
05:25:07|0.00015989
05:25:09|0.00015987
05:25:10|0.00015988
05:25:10|0.00015988
05:25:11|0.00015989
05:25:12|0.00015989
05:25:14|0.00015989
05:25:14|0.00016003
05:25:15|0.00016004
05:25:16|0.00016003
05:25:18|0.00016014
05:25:19|0.00016013
05:25:19|0.00016007
05:25:21|0.00015998
05:25:22|0.00015997
05:25:23|0.00015989
05:25:24|0.00015993
05:25:25|0.00016
05:25:26|0.00016003
05:25:27|0.00016003
05:25:28|0.00015989
05:25:29|0.00016003
05:25:30|0.00016005
05:25:31|0.0001601
05:25:33|0.00016014
05:25:33|0.00016014
05:25:34|0.00016018
05:25:35|0.00016018
05:25:36|0.00016027
05:25:37|0.00016025
05:25:38|0.00016025
05:25:39|0.00016018
05:25:40|0.00016018
05:25:41|0.00016021
05:25:43|0.00016022
05:25:44|0.00016022
05:25:46|0.00016017
05:25:47|0.00016026
05:25:48|0.00016025
05:25:49|0.00016027
05:25:51|0.00016019
05:25:52|0.00016019
05:25:52|0.00016009
05:25:54|0.00016008
05:25:56|0.00016005
05:25:56|0.00016005
05:25:58|0.00016003
05:25:59|0.00016009
05:26:00|0.00016012
05:26:01|0.00016013
05:26:02|0.00016003
05:26:04|0.00016002
05:26:04|0.00016001
05:26:05|0.00015996
05:26:06|0.00015993
05:26:07|0.00015998
05:26:08|0.00016004
05:26:10|0.00016
05:26:11|0.00015998
05:26:12|0.00015998
05:26:12|0.00015993
05:26:14|0.00016
05:26:15|0.00016
05:26:15|0.00015999
05:26:16|0.00015995
05:26:18|0.00015999
05:26:19|0.00016002
05:26:20|0.00016025
05:26:21|0.00016035
05:26:22|0.00016029
05:26:23|0.00016028
05:26:24|0.00016028
05:26:25|0.00016015
05:26:26|0.00016015
05:26:27|0.00016027
05:26:27|0.00016015
05:26:29|0.00016027
05:26:29|0.00016027
05:26:31|0.00016026
05:26:32|0.00016026
05:26:33|0.0001603
05:26:34|0.00016022
05:26:35|0.00016023
05:26:35|0.00016024
05:26:37|0.00016025
05:26:38|0.00016025
05:26:39|0.00016027
05:26:40|0.00016031
05:26:41|0.00016027
05:26:42|0.00016027
05:26:43|0.00016021
05:26:45|0.00016015
05:26:46|0.00016023
05:26:48|0.00016016
05:26:50|0.00016015
05:26:50|0.00016015
05:26:52|0.00016015
05:26:52|0.00016015
05:26:54|0.00016015
05:26:55|0.00016014
05:26:56|0.00016038
05:26:58|0.00016038
05:26:58|0.00016032
05:26:59|0.00016037
05:27:01|0.00016032
05:27:01|0.00016033
05:27:03|0.00016038
05:27:03|0.00016038
05:27:04|0.0001604
05:27:06|0.00016039
05:27:07|0.00016032
05:27:08|0.00016032
05:27:09|0.00016037
05:27:09|0.00016049
05:27:10|0.00016049
05:27:11|0.00016045
05:27:13|0.00016046
05:27:13|0.00016039
05:27:14|0.00016039
05:27:16|0.00016039
05:27:17|0.00016045
05:27:18|0.00016046
05:27:19|0.00016048
05:27:20|0.00016049
05:27:21|0.00016046
05:27:22|0.00016046
05:27:23|0.00016041
05:27:24|0.00016043
05:27:25|0.00016044
05:27:26|0.00016044
05:27:27|0.00016044
05:27:28|0.00016044
05:27:29|0.00016046
05:27:30|0.00016041
05:27:31|0.00016041
05:27:32|0.00016039
05:27:33|0.00016043
05:27:34|0.00016042
05:27:35|0.00016055
05:27:36|0.00016055
05:27:37|0.00016048
05:27:38|0.00016046
05:27:39|0.00016053
05:27:40|0.00016048
05:27:41|0.00016048
05:27:42|0.00016048
05:27:43|0.00016046
05:27:44|0.00016046
05:27:45|0.00016048
05:27:47|0.00016049
05:27:47|0.00016049
05:27:48|0.00016048
05:27:50|0.00016046
05:27:52|0.0001605
05:27:52|0.0001605
05:27:53|0.0001605
05:27:54|0.00016053
05:27:55|0.00016053
05:27:57|0.00016049
05:27:58|0.00016052
05:27:58|0.00016052
05:28:00|0.00016036
05:28:00|0.00016047
05:28:02|0.00016047
05:28:04|0.00016048
05:28:04|0.00016047
05:28:06|0.00016047
05:28:11|0.00016039
05:28:11|0.00016039
05:28:12|0.00016039
05:28:13|0.00016043
05:28:14|0.00016049
05:28:15|0.00016048
05:28:16|0.0001604
05:28:17|0.00016041
05:28:18|0.00016048
05:28:19|0.00016045
05:28:20|0.00016045
05:28:21|0.00016045
05:28:22|0.0001604
05:28:23|0.0001604
05:28:24|0.00016033
05:28:25|0.00016033
05:28:26|0.00016032
05:28:27|0.00016031
05:28:28|0.00016033
05:28:29|0.00016031
05:28:30|0.00016033
05:28:31|0.00016033
05:28:32|0.00016031
05:28:33|0.00016032
05:28:34|0.00016008
05:28:35|0.00016025
05:28:36|0.00016009
05:28:37|0.00016009
05:28:38|0.00016011
05:28:39|0.00016
05:28:40|0.00016002
05:28:41|0.00016009
05:28:42|0.00016007
05:28:43|0.00016009
05:28:44|0.00016009
05:28:46|0.00016045
05:28:48|0.00016032
05:28:48|0.00016032
05:28:49|0.00016033
05:28:50|0.00016032
05:28:51|0.00016034
05:28:52|0.00016032
05:28:53|0.00016032
05:28:54|0.00016032
05:28:55|0.00016032
05:28:57|0.00016034
05:28:58|0.00016034
05:28:58|0.00016032
05:29:00|0.00016026
05:29:00|0.00016029
05:29:02|0.00016037
05:29:02|0.00016024
05:29:04|0.00016015
05:29:05|0.00016015
05:29:06|0.00016015
05:29:07|0.00016024
05:29:09|0.00016011
05:29:10|0.00016021
05:29:11|0.0001602
05:29:13|0.00016021
05:29:15|0.00016026
05:29:16|0.0001602
05:29:18|0.0001602
05:29:18|0.0001602
05:29:19|0.0001602
05:29:20|0.00016026
05:29:21|0.00016027
05:29:22|0.00016026
05:29:23|0.00016026
05:29:25|0.0001603
05:29:26|0.00016034
05:29:27|0.00016033
05:29:27|0.00016033
05:29:28|0.00016039
05:29:30|0.00016026
05:29:31|0.00016031
05:29:32|0.00016031
05:29:32|0.00016019
05:29:33|0.00016019
05:29:34|0.00016034
05:29:35|0.00016035
05:29:36|0.00016036
05:29:37|0.00016037
05:29:38|0.00016032
05:29:40|0.00016034
05:29:41|0.00016031
05:29:42|0.00016038
05:29:43|0.00016052
05:29:44|0.00016046
05:29:45|0.00016067
05:29:47|0.0001606
05:29:49|0.00016064
05:29:50|0.00016036
05:29:51|0.00016019
05:29:52|0.00016015
05:29:53|0.00016022
05:29:54|0.00016011
05:29:55|0.00016021
05:29:55|0.00016041
05:29:56|0.00016035
05:29:58|0.00016036
05:29:59|0.00016045
05:30:00|0.00016037
05:30:00|0.00016034
05:30:03|0.00016097
05:30:04|0.0001609
05:30:05|0.00016073
05:30:07|0.00016073
05:30:07|0.00016073
05:30:09|0.00016065
05:30:10|0.00016064
05:30:10|0.00016065
05:30:12|0.00016074
05:30:13|0.00016072
05:30:14|0.00016072
05:30:16|0.00016119
05:30:17|0.00016106
05:30:18|0.00016112
05:30:19|0.00016101
05:30:20|0.00016106
05:30:21|0.00016105
05:30:22|0.00016105
05:30:23|0.00016108
05:30:24|0.00016101
05:30:26|0.00016102
05:30:28|0.00016094
05:30:29|0.00016095
05:30:30|0.000161
05:30:31|0.000161
05:30:32|0.00016103
05:30:33|0.000161
05:30:34|0.000161
05:30:35|0.00016101
05:30:36|0.000161
05:30:37|0.000161
05:30:38|0.00016089
05:30:39|0.00016068
05:30:40|0.00016061
05:30:41|0.00016058
05:30:42|0.00016075
05:30:43|0.00016056
05:30:44|0.0001604
05:30:46|0.0001604
05:30:47|0.00016051
05:30:49|0.0001605
05:30:50|0.00016059
05:30:52|0.00016058
05:30:53|0.00016033
05:30:54|0.00016033
05:30:56|0.00016022
05:30:57|0.00016036
05:30:58|0.00016039
05:30:59|0.0001604
05:31:00|0.00016022
05:31:01|0.00016021
05:31:02|0.0001602
05:31:04|0.00016031
05:31:05|0.00016016
05:31:06|0.00016021
05:31:07|0.00016021
05:31:08|0.00016005
05:31:10|0.00016004
05:31:10|0.00016005
05:31:11|0.00016004
05:31:12|0.0001602
05:31:13|0.0001602
05:31:14|0.00016013
05:31:15|0.00016004
05:31:16|0.00016009
05:31:17|0.00016008
05:31:18|0.00016008
05:31:19|0.00016016
05:31:20|0.00016015
05:31:21|0.00016013
05:31:22|0.00016007
05:31:23|0.00016003
05:31:24|0.00016008
05:31:25|0.00016008
05:31:26|0.00016
05:31:28|0.00016009
05:31:28|0.00016001
05:31:29|0.00016001
05:31:32|0.00016001
05:31:32|0.00015997
05:31:34|0.00015981
05:31:35|0.00015979
05:31:35|0.0001596
05:31:37|0.00015931
05:31:38|0.00015921
05:31:40|0.00015914
05:31:41|0.00015918
05:31:41|0.00015924
05:31:43|0.00015924
05:31:43|0.00015932
05:31:45|0.00015933
05:31:46|0.00015941
05:31:47|0.00015943
05:31:49|0.00015945
05:31:49|0.00015947
05:31:50|0.00015929
05:31:51|0.00015961
05:31:53|0.00015956
05:31:54|0.00015952
05:31:55|0.00015956
05:31:57|0.00015955
05:31:57|0.00015953
05:31:59|0.00015956
05:32:00|0.00015954
05:32:01|0.0001594
05:32:02|0.0001594
05:32:03|0.00015952
05:32:04|0.00015954
05:32:05|0.00015951
05:32:05|0.0001595
05:32:07|0.0001595
05:32:08|0.00015946
05:32:09|0.00015945
05:32:10|0.00015945
05:32:11|0.00015942
05:32:12|0.00015951
05:32:13|0.00015959
05:32:14|0.00015957
05:32:15|0.00015957
05:32:16|0.00015951
05:32:17|0.00015933
05:32:18|0.00015942
05:32:19|0.00015942
05:32:20|0.00015941
05:32:21|0.00015941
05:32:23|0.00015922
05:32:24|0.00015945
05:32:25|0.00015941
05:32:25|0.00015943
05:32:26|0.00015943
05:32:27|0.00015936
05:32:28|0.00015937
05:32:29|0.00015937
05:32:30|0.0001593
05:32:32|0.00015926
05:32:33|0.00015936
05:32:34|0.00015937
05:32:35|0.00015927
05:32:36|0.00015927
05:32:38|0.00015936
05:32:38|0.00015937
05:32:39|0.00015929
05:32:41|0.00015927
05:32:41|0.00015925
05:32:43|0.00015931
05:32:44|0.0001593
05:32:44|0.00015936
05:32:46|0.00015929
05:32:47|0.00015924
05:32:48|0.00015925
05:32:48|0.00015925
05:32:51|0.00015923
05:32:52|0.00015924
05:32:54|0.00015931
05:32:54|0.0001593
05:32:55|0.0001593
05:32:56|0.00015927
05:32:58|0.00015925
05:32:59|0.00015931
05:32:59|0.0001594
05:33:00|0.00015954
05:33:02|0.00015958
05:33:03|0.00015959
05:33:05|0.00015974
05:33:06|0.00015966
05:33:06|0.00015964
05:33:07|0.00015964
05:33:09|0.00015956
05:33:10|0.0001596
05:33:11|0.00015964
05:33:12|0.00015969
05:33:13|0.00015975
05:33:13|0.00015969
05:33:14|0.00015969
05:33:15|0.00015968
05:33:16|0.00015968
05:33:21|0.00015967
05:33:22|0.00015969
05:33:23|0.00015968
05:33:24|0.0001597
05:33:24|0.00015968
05:33:26|0.00015966
05:33:27|0.00015965
05:33:28|0.00015967
05:33:29|0.00015967
05:33:30|0.00015977
05:33:32|0.00015984
05:33:33|0.00015972
05:33:34|0.00015973
05:33:36|0.00015975
05:33:36|0.00015982
05:33:37|0.00015988
05:33:39|0.00015982
05:33:39|0.00015981
05:33:40|0.00015998
05:33:41|0.00015984
05:33:42|0.00015981
05:33:43|0.00015992
05:33:44|0.00015997
05:33:45|0.00015991
05:33:46|0.00015988
05:33:47|0.00015983
05:33:48|0.00015986
05:33:49|0.00015985
05:33:51|0.00015982
05:33:53|0.00015983
05:33:53|0.00015983
05:33:55|0.00015974
05:33:57|0.00015944
05:33:57|0.00015923
05:33:59|0.00015923
05:34:01|0.00015924
05:34:01|0.00015915
05:34:02|0.00015913
05:34:04|0.00015932
05:34:06|0.00015933
05:34:07|0.00015939
05:34:08|0.00015932
05:34:08|0.00015931
05:34:10|0.00015932
05:34:11|0.00015932
05:34:12|0.00015937
05:34:13|0.00015934
05:34:14|0.00015934
05:34:16|0.00015934
05:34:17|0.00015933
05:34:19|0.00015934
05:34:20|0.00015932
05:34:21|0.00015932
05:34:22|0.00015932
05:34:22|0.00015932
05:34:24|0.00015933
05:34:25|0.00015925
05:34:26|0.00015925
05:34:27|0.00015925
05:34:29|0.00015927
05:34:29|0.00015924
05:34:30|0.00015915
05:34:31|0.00015912
05:34:33|0.00015916
05:34:33|0.00015912
05:34:34|0.00015907
05:34:35|0.00015912
05:34:36|0.00015922
05:34:37|0.00015906
05:34:38|0.00015915
05:34:39|0.00015915
05:34:40|0.00015915
05:34:41|0.00015915
05:34:42|0.00015914
05:34:43|0.00015912
05:34:44|0.00015909
05:34:45|0.00015911
05:34:46|0.0001591
05:34:47|0.0001591
05:34:48|0.00015911
05:34:50|0.00015911
05:34:50|0.00015911
05:34:52|0.00015905
05:34:53|0.00015912
05:34:55|0.00015913
05:34:57|0.00015902
05:34:58|0.0001591
05:34:59|0.00015909
05:35:00|0.00015909
05:35:01|0.00015877
05:35:02|0.00015883
05:35:03|0.00015877
05:35:05|0.0001588
05:35:06|0.00015862
05:35:06|0.00015862
05:35:07|0.00015862
05:35:09|0.00015863
05:35:10|0.00015863
05:35:11|0.00015863
05:35:12|0.00015863
05:35:13|0.00015862
05:35:14|0.00015862
05:35:14|0.00015862
05:35:15|0.00015862
05:35:17|0.0001586
05:35:18|0.00015855
05:35:19|0.00015855
05:35:20|0.00015855
05:35:21|0.00015855
05:35:22|0.0001586
05:35:23|0.00015859
05:35:24|0.00015855
05:35:25|0.00015861
05:35:26|0.00015861
05:35:28|0.00015862
05:35:28|0.00015863
05:35:30|0.00015855
05:35:31|0.00015854
05:35:32|0.0001585
05:35:33|0.0001585
05:35:34|0.00015855
05:35:35|0.00015855
05:35:36|0.00015864
05:35:37|0.00015855
05:35:38|0.0001586
05:35:39|0.0001585
05:35:40|0.00015854
05:35:41|0.00015854
05:35:42|0.00015851
05:35:43|0.00015851
05:35:44|0.0001586
05:35:45|0.00015852
05:35:46|0.00015853
05:35:47|0.00015854
05:35:49|0.00015854
05:35:49|0.00015855
05:35:50|0.00015852
05:35:51|0.00015854
05:35:53|0.0001585
05:35:55|0.00015852
05:35:55|0.00015856
05:35:56|0.00015852
05:35:58|0.0001585
05:35:59|0.00015858
05:36:00|0.00015853
05:36:02|0.00015853
05:36:03|0.00015856
05:36:04|0.00015856
05:36:05|0.00015863
05:36:07|0.00015859
05:36:07|0.00015857
05:36:08|0.00015857
05:36:09|0.0001586
05:36:11|0.00015864
05:36:11|0.0001586
05:36:12|0.00015884
05:36:13|0.00015872
05:36:14|0.00015873
05:36:16|0.00015874
05:36:17|0.00015873
05:36:18|0.00015869
05:36:19|0.0001586
05:36:20|0.0001586
05:36:20|0.00015866
05:36:22|0.00015861
05:36:22|0.00015865
05:36:23|0.00015874
05:36:24|0.00015867
05:36:25|0.00015872
05:36:26|0.00015879
05:36:28|0.00015871
05:36:28|0.00015864
05:36:30|0.0001588
05:36:31|0.00015866
05:36:32|0.00015868
05:36:33|0.0001587
05:36:34|0.0001587
05:36:35|0.00015868
05:36:36|0.00015869
05:36:37|0.00015872
05:36:38|0.00015873
05:36:39|0.00015874
05:36:39|0.00015877
05:36:41|0.00015873
05:36:42|0.00015876
05:36:43|0.00015874
05:36:44|0.00015874
05:36:45|0.00015874
05:36:46|0.00015878
05:36:46|0.00015878
05:36:48|0.00015879
05:36:49|0.00015879
05:36:49|0.00015889
05:36:51|0.00015889
05:36:51|0.00015887
05:36:53|0.0001589
05:36:55|0.0001589
05:36:56|0.00015897
05:36:58|0.00015897
05:36:59|0.00015896
05:37:00|0.00015893
05:37:00|0.00015893
05:37:01|0.00015879
05:37:03|0.00015882
05:37:04|0.00015879
05:37:05|0.00015875
05:37:06|0.00015873
05:37:07|0.00015874
05:37:09|0.00015872
05:37:10|0.00015872
05:37:11|0.00015872
05:37:12|0.00015872
05:37:13|0.0001587
05:37:14|0.00015869
05:37:15|0.00015865
05:37:16|0.00015872
05:37:17|0.00015867
05:37:18|0.00015872
05:37:19|0.00015872
05:37:20|0.0001587
05:37:21|0.00015855
05:37:22|0.00015856
05:37:23|0.0001585
05:37:24|0.00015856
05:37:25|0.00015852
05:37:26|0.00015852
05:37:27|0.00015855
05:37:28|0.00015855
05:37:29|0.00015855
05:37:30|0.0001586
05:37:31|0.0001585
05:37:32|0.0001585
05:37:33|0.00015851
05:37:34|0.0001585
05:37:35|0.00015851
05:37:36|0.0001585
05:37:37|0.00015847
05:37:38|0.00015822
05:37:39|0.00015817
05:37:40|0.00015826
05:37:41|0.00015804
05:37:42|0.00015801
05:37:43|0.00015781
05:37:45|0.00015805
05:37:46|0.00015805
05:37:47|0.000158
05:37:48|0.00015807
05:37:49|0.00015805
05:37:50|0.00015811
05:37:51|0.00015811
05:37:51|0.00015816
05:37:52|0.00015818
05:37:54|0.00015832
05:37:55|0.00015832
05:37:56|0.00015831
05:37:57|0.00015831
05:37:58|0.00015831
05:37:59|0.00015823
05:38:00|0.00015822
05:38:01|0.00015812
05:38:02|0.00015819
05:38:03|0.00015811
05:38:04|0.00015811
05:38:05|0.000158
05:38:06|0.00015812
05:38:07|0.00015807
05:38:08|0.00015805
05:38:09|0.00015809
05:38:11|0.00015807
05:38:12|0.00015808
05:38:12|0.000158
05:38:13|0.00015807
05:38:14|0.00015807
05:38:16|0.0001581
05:38:17|0.00015809
05:38:18|0.00015809
05:38:18|0.00015808
05:38:19|0.00015805
05:38:20|0.00015803
05:38:21|0.00015802
05:38:23|0.000158
05:38:23|0.00015801
05:38:25|0.00015805
05:38:26|0.00015803
05:38:26|0.00015802
05:38:27|0.00015802
05:38:29|0.00015802
05:38:30|0.00015871
05:38:30|0.00015843
05:38:32|0.00015821
05:38:32|0.00015821
05:38:33|0.00015822
05:38:34|0.00015804
05:38:35|0.00015816
05:38:36|0.00015816
05:38:38|0.00015817
05:38:39|0.00015808
05:38:40|0.00015815
05:38:41|0.00015804
05:38:42|0.00015817
05:38:43|0.00015818
05:38:43|0.0001583
05:38:44|0.0001583
05:38:46|0.0001585
05:38:46|0.00015851
05:38:48|0.0001585
05:38:48|0.0001585
05:38:49|0.0001585
05:38:51|0.00015832
05:38:52|0.00015832
05:38:53|0.00015833
05:38:54|0.0001585
05:38:55|0.00015846
05:38:57|0.00015855
05:38:57|0.0001586
05:38:59|0.00015853
05:39:00|0.00015871
05:39:01|0.00015871
05:39:02|0.00015874
05:39:03|0.00015874
05:39:04|0.00015877
05:39:05|0.00015871
05:39:06|0.00015871
05:39:07|0.00015868
05:39:08|0.00015877
05:39:09|0.00015872
05:39:10|0.00015878
05:39:11|0.00015877
05:39:12|0.00015874
05:39:14|0.00015877
05:39:15|0.00015895
05:39:15|0.000159
05:39:17|0.0001591
05:39:17|0.00015918
05:39:19|0.00015923
05:39:20|0.00015929
05:39:21|0.00015925
05:39:22|0.00015924
05:39:23|0.00015936
05:39:24|0.00015931
05:39:25|0.00015931
05:39:26|0.0001594
05:39:27|0.00015931
05:39:28|0.00015924
05:39:29|0.00015921
05:39:30|0.00015923
05:39:31|0.00015923
05:39:32|0.00015921
05:39:33|0.00015918
05:39:34|0.0001592
05:39:35|0.00015915
05:39:36|0.00015918
05:39:37|0.00015924
05:39:38|0.00015924
05:39:39|0.00015931
05:39:41|0.00015931
05:39:41|0.00015924
05:39:42|0.00015917
05:39:43|0.00015918
05:39:44|0.00015915
05:39:45|0.00015915
05:39:47|0.00015912
05:39:49|0.00015922
05:39:49|0.00015922
05:39:50|0.00015915
05:39:51|0.00015915
05:39:52|0.00015922
05:39:53|0.00015924
05:39:54|0.00015915
05:39:55|0.00015924
05:39:57|0.00015924
05:39:59|0.0001592
05:39:59|0.00015915
05:40:00|0.00015921
05:40:01|0.00015916
05:40:03|0.00015895
05:40:04|0.00015899
05:40:06|0.00015902
05:40:06|0.00015898
05:40:08|0.00015899
05:40:09|0.00015899
05:40:11|0.000159
05:40:11|0.000159
05:40:12|0.000159
05:40:14|0.00015906
05:40:14|0.00015913
05:40:15|0.00015905
05:40:17|0.00015904
05:40:17|0.00015913
05:40:19|0.00015905
05:40:20|0.00015905
05:40:20|0.00015906
05:40:21|0.00015911
05:40:23|0.00015911
05:40:24|0.00015911
05:40:25|0.00015904
05:40:26|0.00015907
05:40:26|0.00015911
05:40:28|0.00015917
05:40:29|0.00015917
05:40:30|0.00015917
05:40:31|0.0001591
05:40:33|0.00015911
05:40:33|0.0001591
05:40:34|0.00015921
05:40:35|0.0001592
05:40:36|0.0001592
05:40:37|0.0001592
05:40:38|0.00015921
05:40:39|0.00015923
05:40:40|0.00015907
05:40:41|0.00015915
05:40:42|0.00015913
05:40:43|0.00015914
05:40:44|0.00015918
05:40:45|0.00015917
05:40:47|0.00015917
05:40:47|0.0001592
05:40:48|0.00015924
05:40:49|0.00015923
05:40:50|0.00015923
05:40:52|0.00015924
05:40:52|0.0001593
05:40:54|0.00015929
05:40:54|0.00015929
05:40:55|0.0001593
05:40:56|0.0001593
05:40:58|0.00015934
05:41:00|0.00015923
05:41:01|0.00015937
05:41:01|0.0001594
05:41:03|0.00015934
05:41:04|0.00015929
05:41:06|0.00015928
05:41:07|0.00015925
05:41:08|0.00015931
05:41:09|0.00015926
05:41:10|0.00015935
05:41:11|0.00015935
05:41:12|0.00015936
05:41:13|0.00015937
05:41:14|0.00015943
05:41:16|0.0001594
05:41:17|0.0001594
05:41:17|0.0001594
05:41:19|0.00015939
05:41:19|0.00015945
05:41:21|0.0001594
05:41:22|0.00015946
05:41:22|0.00015947
05:41:24|0.00015942
05:41:25|0.00015947
05:41:26|0.00015947
05:41:27|0.00015946
05:41:28|0.00015946
05:41:29|0.00015947
05:41:30|0.0001594
05:41:31|0.00015947
05:41:32|0.00015947
05:41:33|0.00015947
05:41:34|0.00015947
05:41:35|0.00015947
05:41:36|0.00015947
05:41:37|0.00015947
05:41:38|0.00015947
05:41:39|0.00015934
05:41:41|0.00015939
05:41:41|0.00015946
05:41:43|0.00015934
05:41:43|0.00015946
05:41:45|0.00015947
05:41:47|0.00015941
05:41:47|0.00015945
05:41:49|0.00015936
05:41:50|0.00015942
05:41:50|0.00015946
05:41:52|0.00015946
05:41:53|0.00015946
05:41:54|0.00015946
05:41:55|0.00015946
05:41:56|0.00015946
05:41:56|0.00015946
05:41:58|0.00015946
05:42:00|0.00015946
05:42:00|0.00015947
05:42:02|0.00015941
05:42:03|0.00015947
05:42:05|0.00015946
05:42:06|0.00015946
05:42:07|0.00015946
05:42:08|0.00015946
05:42:09|0.00015948
05:42:11|0.00015949
05:42:11|0.00015948
05:42:12|0.00015949
05:42:13|0.00015949
05:42:15|0.00015953
05:42:15|0.00015956
05:42:16|0.00015957
05:42:17|0.00015961
05:42:19|0.00015959
05:42:20|0.00015959
05:42:21|0.00015959
05:42:23|0.00015959
05:42:24|0.00015958
05:42:25|0.00015958
05:42:26|0.00015954
05:42:26|0.00015962
05:42:27|0.00015962
05:42:28|0.00015952
05:42:30|0.00015959
05:42:31|0.00015952
05:42:32|0.00015952
05:42:33|0.00015952
05:42:34|0.00015951
05:42:35|0.0001595
05:42:36|0.0001595
05:42:37|0.00015951
05:42:38|0.00015952
05:42:39|0.00015956
05:42:40|0.00015949
05:42:41|0.00015955
05:42:42|0.00015955
05:42:43|0.00015955
05:42:44|0.00015955
05:42:45|0.00015959
05:42:46|0.00015955
05:42:47|0.00015953
05:42:48|0.00015958
05:42:49|0.00015957
05:42:50|0.00015961
05:42:51|0.00015957
05:42:52|0.00015957
05:42:53|0.00015954
05:42:54|0.00015954
05:42:55|0.00015954
05:42:56|0.00015954
05:42:57|0.00015954
05:42:58|0.00015936
05:42:59|0.00015937
05:43:00|0.00015937
05:43:02|0.0001594
05:43:03|0.00015942
05:43:04|0.00015942
05:43:05|0.0001594
05:43:07|0.00015935
05:43:08|0.00015937
05:43:09|0.00015937
05:43:11|0.00015942
05:43:11|0.00015942
05:43:13|0.00015946
05:43:14|0.00015954
05:43:15|0.00015954
05:43:16|0.00015952
05:43:17|0.00015954
05:43:18|0.00015955
05:43:19|0.00015955
05:43:20|0.00015955
05:43:22|0.00015942
05:43:22|0.00015942
05:43:24|0.00015949
05:43:33|0.00015949
05:43:34|0.00015935
05:43:34|0.0001593
05:43:35|0.00015929
05:43:37|0.00015927
05:43:38|0.00015928
05:43:39|0.0001593
05:43:40|0.00015933
05:43:42|0.00015928
05:43:42|0.00015936
05:43:43|0.0001593
05:43:44|0.0001593
05:43:45|0.0001593
05:43:46|0.00015943
05:43:47|0.00015943
05:43:48|0.0001593
05:43:49|0.00015932
05:43:50|0.00015939
05:43:51|0.00015939
05:43:52|0.00015939
05:43:53|0.00015939
05:43:54|0.00015933
05:43:55|0.00015934
05:43:57|0.00015934
05:43:57|0.00015928
05:43:58|0.0001592
05:44:00|0.00015926
05:44:00|0.00015926
05:44:01|0.00015935
05:44:03|0.00015929
05:44:04|0.00015922
05:44:05|0.00015922
05:44:06|0.00015927
05:44:06|0.00015927
05:44:07|0.00015923
05:44:09|0.00015923
05:44:09|0.00015925
05:44:10|0.00015925
05:44:11|0.00015906
05:44:13|0.00015915
05:44:14|0.00015915
05:44:16|0.00015924
05:44:16|0.00015924
05:44:17|0.00015924
05:44:18|0.0001592
05:44:20|0.00015917
05:44:20|0.00015917
05:44:22|0.00015915
05:44:22|0.00015917
05:44:23|0.00015917
05:44:25|0.00015916
05:44:26|0.00015917
05:44:27|0.00015916
05:44:28|0.0001592
05:44:29|0.00015917
05:44:30|0.00015918
05:44:31|0.00015918
05:44:32|0.0001591
05:44:33|0.0001591
05:44:34|0.00015897
05:44:35|0.00015896
05:44:36|0.00015885
05:44:37|0.00015881
05:44:38|0.00015881
05:44:39|0.00015876
05:44:40|0.00015876
05:44:41|0.00015875
05:44:42|0.00015876
05:44:43|0.00015878
05:44:44|0.00015879
05:44:45|0.00015877
05:44:46|0.00015876
05:44:47|0.00015879
05:44:49|0.00015878
05:44:49|0.00015879
05:44:50|0.00015878
05:44:51|0.00015887
05:44:52|0.00015885
05:44:53|0.00015886
05:44:54|0.00015886
05:44:55|0.00015886
05:44:57|0.00015886
05:44:57|0.00015887
05:44:58|0.00015891
05:45:00|0.00015887
05:45:00|0.0001589
05:45:01|0.00015896
05:45:02|0.00015897
05:45:03|0.00015899
05:45:04|0.00015898
05:45:06|0.00015908
05:45:07|0.00015919
05:45:09|0.00015927
05:45:10|0.00015921
05:45:11|0.00015922
05:45:12|0.00015922
05:45:13|0.00015922
05:45:13|0.00015919
05:45:16|0.00015922
05:45:16|0.0001592
05:45:17|0.00015922
05:45:18|0.00015921
05:45:19|0.00015927
05:45:20|0.00015922
05:45:21|0.0001592
05:45:22|0.0001592
05:45:23|0.00015921
05:45:24|0.00015922
05:45:25|0.00015922
05:45:26|0.00015922
05:45:27|0.00015925
05:45:28|0.00015925
05:45:30|0.00015911
05:45:30|0.00015916
05:45:31|0.00015914
05:45:32|0.00015915
05:45:34|0.00015917
05:45:34|0.00015917
05:45:35|0.00015922
05:45:36|0.00015922
05:45:37|0.00015922
05:45:38|0.00015921
05:45:39|0.00015921
05:45:40|0.00015918
05:45:41|0.00015918
05:45:42|0.0001592
05:45:44|0.0001592
05:45:44|0.0001592
05:45:45|0.00015921
05:45:46|0.00015921
05:45:47|0.00015921
05:45:48|0.00015921
05:45:49|0.00015922
05:45:50|0.00015922
05:45:51|0.0001592
05:45:52|0.00015921
05:45:54|0.00015913
05:45:54|0.00015903
05:45:57|0.00015902
05:45:57|0.00015902
05:45:58|0.00015902
05:46:00|0.00015902
05:46:01|0.00015902
05:46:01|0.000159
05:46:03|0.00015906
05:46:04|0.00015903
05:46:06|0.00015904
05:46:06|0.00015903
05:46:08|0.00015902
05:46:09|0.00015902
05:46:10|0.00015902
05:46:12|0.00015902
05:46:12|0.00015896
05:46:14|0.00015896
05:46:14|0.00015894
05:46:16|0.0001589
05:46:17|0.0001589
05:46:18|0.0001589
05:46:19|0.00015891
05:46:20|0.00015891
05:46:21|0.00015892
05:46:23|0.00015892
05:46:24|0.00015891
05:46:24|0.00015891
05:46:26|0.00015891
05:46:27|0.00015881
05:46:27|0.00015881
05:46:29|0.0001588
05:46:29|0.00015883
05:46:31|0.00015882
05:46:32|0.00015881
05:46:33|0.0001588
05:46:34|0.0001588
05:46:35|0.00015881
05:46:36|0.00015883
05:46:37|0.00015882
05:46:38|0.00015888
05:46:39|0.00015879
05:46:40|0.00015877
05:46:41|0.00015877
05:46:42|0.00015877
05:46:43|0.00015876
05:46:44|0.00015875
05:46:45|0.00015875
05:46:46|0.00015875
05:46:47|0.00015873
05:46:48|0.00015871
05:46:50|0.00015867
05:46:51|0.0001586
05:46:51|0.00015865
05:46:53|0.00015858
05:46:53|0.00015854
05:46:54|0.00015858
05:46:55|0.00015852
05:46:57|0.00015847
05:46:58|0.00015834
05:46:58|0.00015844
05:47:00|0.00015843
05:47:01|0.00015837
05:47:02|0.00015844
05:47:03|0.00015837
05:47:05|0.00015839
05:47:06|0.00015838
05:47:07|0.00015837
05:47:08|0.00015835
05:47:09|0.00015831
05:47:11|0.0001583
05:47:11|0.00015836
05:47:12|0.00015832
05:47:13|0.00015834
05:47:14|0.00015833
05:47:15|0.00015842
05:47:16|0.00015842
05:47:17|0.00015854
05:47:18|0.00015846
05:47:19|0.00015855
05:47:21|0.00015847
05:47:21|0.00015841
05:47:22|0.00015852
05:47:23|0.00015847
05:47:25|0.00015851
05:47:26|0.00015844
05:47:27|0.00015852
05:47:28|0.00015852
05:47:30|0.00015852
05:47:30|0.00015856
05:47:31|0.00015852
05:47:33|0.00015843
05:47:34|0.00015851
05:47:34|0.00015851
05:47:36|0.00015848
05:47:37|0.00015848
05:47:38|0.00015855
05:47:39|0.00015849
05:47:40|0.00015846
05:47:41|0.00015852
05:47:42|0.00015852
05:47:43|0.00015849
05:47:44|0.00015849
05:47:45|0.00015849
05:47:47|0.00015848
05:47:48|0.00015849
05:47:49|0.00015849
05:47:49|0.00015849
05:47:51|0.00015849
05:47:51|0.00015848
05:47:53|0.00015849
05:47:53|0.00015849
05:47:55|0.00015843
05:47:56|0.00015842
05:47:57|0.00015844
05:47:57|0.00015844
05:47:58|0.00015846
05:47:59|0.00015846
05:48:01|0.00015846
05:48:02|0.00015843
05:48:03|0.00015838
05:48:05|0.00015837
05:48:06|0.00015833
05:48:07|0.00015833
05:48:08|0.00015833
05:48:09|0.00015848
05:48:11|0.00015839
05:48:12|0.00015839
05:48:13|0.00015839
05:48:14|0.00015839
05:48:14|0.00015839
05:48:15|0.0001584
05:48:16|0.00015842
05:48:17|0.00015845
05:48:19|0.00015845
05:48:20|0.00015846
05:48:21|0.00015842
05:48:23|0.00015843
05:48:24|0.00015845
05:48:25|0.0001583
05:48:26|0.00015841
05:48:27|0.00015841
05:48:28|0.00015838
05:48:29|0.00015838
05:48:30|0.00015838
05:48:31|0.00015826
05:48:32|0.00015836
05:48:34|0.00015839
05:48:35|0.00015836
05:48:36|0.00015843
05:48:37|0.00015842
05:48:37|0.00015842
05:48:39|0.0001584
05:48:40|0.00015835
05:48:41|0.00015845
05:48:42|0.00015843
05:48:43|0.00015843
05:48:44|0.00015843
05:48:45|0.00015843
05:48:46|0.00015844
05:48:48|0.00015899
05:48:49|0.00015879
05:48:50|0.00015885
05:48:50|0.00015877
05:48:52|0.00015879
05:48:52|0.00015868
05:48:54|0.00015877
05:48:55|0.00015869
05:48:55|0.00015874
05:48:56|0.00015874
05:48:58|0.00015886
05:48:58|0.0001588
05:48:59|0.0001588
05:49:00|0.00015883
05:49:02|0.00015876
05:49:03|0.00015876
05:49:03|0.00015876
05:49:04|0.00015876
05:49:07|0.00015871
05:49:08|0.0001586
05:49:08|0.0001586
05:49:10|0.0001586
05:49:11|0.00015861
05:49:12|0.0001585
05:49:12|0.00015857
05:49:14|0.00015854
05:49:16|0.0001585
05:49:16|0.0001585
05:49:18|0.0001585
05:49:19|0.00015851
05:49:20|0.00015852
05:49:21|0.00015863
05:49:21|0.00015863
05:49:23|0.00015863
05:49:25|0.00015863
05:49:25|0.00015871
05:49:27|0.0001587
05:49:27|0.00015871
05:49:28|0.00015871
05:49:30|0.0001587
05:49:31|0.00015871
05:49:32|0.00015873
05:49:33|0.00015871
05:49:34|0.00015863
05:49:35|0.00015859
05:49:36|0.00015859
05:49:37|0.00015863
05:49:38|0.00015859
05:49:39|0.00015858
05:49:41|0.00015857
05:49:42|0.00015863
05:49:43|0.00015864
05:49:44|0.00015862
05:49:45|0.00015865
05:49:46|0.00015876
05:49:47|0.00015876
05:49:48|0.00015876
05:49:49|0.00015876
05:49:50|0.00015876
05:49:51|0.00015873
05:49:52|0.00015881
05:49:53|0.00015882
05:49:54|0.00015881
05:49:55|0.00015882
05:49:56|0.00015885
05:49:57|0.00015885
05:49:58|0.00015885
05:49:59|0.00015886
05:50:01|0.00015886
05:50:02|0.00015884
05:50:03|0.00015879
05:50:03|0.00015878
05:50:05|0.00015885
05:50:05|0.00015876
05:50:07|0.00015874
05:50:10|0.00015876
05:50:10|0.00015875
05:50:12|0.00015875
05:50:14|0.00015874
05:50:15|0.00015874
05:50:16|0.00015865
05:50:17|0.00015871
05:50:19|0.00015871
05:50:19|0.00015871
05:50:20|0.0001587
05:50:21|0.00015871
05:50:22|0.00015871
05:50:23|0.00015871
05:50:24|0.00015871
05:50:25|0.00015871
05:50:26|0.00015871
05:50:27|0.00015871
05:50:28|0.00015871
05:50:29|0.00015871
05:50:30|0.00015871
05:50:31|0.00015871
05:50:33|0.00015872
05:50:34|0.00015872
05:50:35|0.00015867
05:50:36|0.00015867
05:50:37|0.00015867
05:50:38|0.00015867
05:50:39|0.00015875
05:50:40|0.00015871
05:50:41|0.00015871
05:50:42|0.00015871
05:50:43|0.00015871
05:50:44|0.00015871
05:50:45|0.00015871
05:50:46|0.00015871
05:50:47|0.00015871
05:50:48|0.00015871
05:50:49|0.00015871
05:50:50|0.00015872
05:50:51|0.00015871
05:50:52|0.00015871
05:50:53|0.00015871
05:50:54|0.00015871
05:50:55|0.00015871
05:50:56|0.00015867
05:50:57|0.0001587
05:50:58|0.00015869
05:50:59|0.00015869
05:51:00|0.00015869
05:51:02|0.00015869
05:51:02|0.0001587
05:51:03|0.0001587
05:51:04|0.00015871
05:51:05|0.00015871
05:51:06|0.00015871
05:51:09|0.00015871
05:51:10|0.0001587
05:51:12|0.00015871
05:51:12|0.00015871
05:51:14|0.00015871
05:51:16|0.00015871
05:51:16|0.00015871
05:51:18|0.00015869
05:51:19|0.00015869
05:51:19|0.00015869
05:51:21|0.00015871
05:51:22|0.00015869
05:51:23|0.00015869
05:51:23|0.00015869
05:51:25|0.0001587
05:51:26|0.00015871
05:51:26|0.0001587
05:51:28|0.00015871
05:51:29|0.00015862
05:51:29|0.00015871
05:51:32|0.00015871
05:51:32|0.00015867
05:51:33|0.00015862
05:51:35|0.0001587
05:51:36|0.00015869
05:51:37|0.00015869
05:51:38|0.0001587
05:51:39|0.0001587
05:51:40|0.00015869
05:51:41|0.00015867
05:51:42|0.00015867
05:51:43|0.00015867
05:51:44|0.0001587
05:51:45|0.0001585
05:51:46|0.00015849
05:51:47|0.0001585
05:51:48|0.0001585
05:51:49|0.0001585
05:51:50|0.0001585
05:51:51|0.00015849
05:51:52|0.00015842
05:51:53|0.00015842
05:51:54|0.00015847
05:51:56|0.0001585
05:51:57|0.00015835
05:51:58|0.00015835
05:51:59|0.00015864
05:52:00|0.00015864
05:52:01|0.00015863
05:52:02|0.00015859
05:52:02|0.00015858
05:52:04|0.00015858
05:52:05|0.00015858
05:52:06|0.00015857
05:52:07|0.00015863
05:52:08|0.00015864
05:52:09|0.00015864
05:52:11|0.00015864
05:52:12|0.00015863
05:52:13|0.00015863
05:52:15|0.00015863
05:52:16|0.00015864
05:52:17|0.00015863
05:52:18|0.00015863
05:52:19|0.00015878
05:52:20|0.00015872
05:52:22|0.00015872
05:52:23|0.00015878
05:52:24|0.00015875
05:52:26|0.00015877
05:52:26|0.00015873
05:52:27|0.00015873
05:52:28|0.00015873
05:52:29|0.00015877
05:52:30|0.00015878
05:52:31|0.00015871
05:52:32|0.00015872
05:52:33|0.00015869
05:52:34|0.00015863
05:52:35|0.00015858
05:52:36|0.00015858
05:52:37|0.00015863
05:52:39|0.00015863
05:52:40|0.00015863
05:52:40|0.00015865
05:52:42|0.00015864
05:52:43|0.00015864
05:52:44|0.00015863
05:52:45|0.00015863
05:52:46|0.00015858
05:52:46|0.00015859
05:52:47|0.00015863
05:52:49|0.00015863
05:52:49|0.00015857
05:52:50|0.00015857
05:52:53|0.0001587
05:52:53|0.00015869
05:52:54|0.00015862
05:52:55|0.00015862
05:52:56|0.00015862
05:52:57|0.00015863
05:52:58|0.00015863
05:52:59|0.00015864
05:53:00|0.00015864
05:53:01|0.00015863
05:53:02|0.00015863
05:53:04|0.00015863
05:53:05|0.00015863
05:53:05|0.00015864
05:53:07|0.00015866
05:53:07|0.00015858
05:53:09|0.00015858
05:53:10|0.00015857
05:53:12|0.00015857
05:53:13|0.00015854
05:53:14|0.00015847
05:53:15|0.00015847
05:53:17|0.00015846
05:53:18|0.00015846
05:53:18|0.00015844
05:53:19|0.00015846
05:53:21|0.00015845
05:53:22|0.00015845
05:53:22|0.0001584
05:53:24|0.00015846
05:53:25|0.00015846
05:53:26|0.00015846
05:53:28|0.00015845
05:53:28|0.00015841
05:53:31|0.00015843
05:53:31|0.00015844
05:53:33|0.00015843
05:53:34|0.00015843
05:53:35|0.00015844
05:53:37|0.00015842
05:53:37|0.00015841
05:53:39|0.00015841
05:53:40|0.0001584
05:53:41|0.00015839
05:53:42|0.00015839
05:53:43|0.00015833
05:53:43|0.00015833
05:53:45|0.00015834
05:53:46|0.00015834
05:53:46|0.00015834
05:53:47|0.00015828
05:53:49|0.00015825
05:53:50|0.00015825
05:53:51|0.00015822
05:53:52|0.00015821
05:53:52|0.00015815
05:53:53|0.00015815
05:53:55|0.00015817
05:53:55|0.0001582
05:53:56|0.00015821
05:53:58|0.00015821
05:53:59|0.00015819
05:54:00|0.00015826
05:54:01|0.00015818
05:54:02|0.00015807
05:54:03|0.000158
05:54:04|0.00015801
05:54:05|0.00015801
05:54:06|0.00015792
05:54:07|0.00015791
05:54:08|0.00015789
05:54:09|0.00015788
05:54:10|0.00015788
05:54:12|0.00015787
05:54:13|0.00015787
05:54:14|0.0001579
05:54:16|0.00015788
05:54:17|0.00015787
05:54:17|0.0001579
05:54:18|0.00015789
05:54:20|0.00015796
05:54:22|0.00015798
05:54:23|0.000158
05:54:24|0.00015799
05:54:24|0.00015802
05:54:26|0.00015801
05:54:26|0.00015804
05:54:29|0.00015803
05:54:30|0.00015789
05:54:30|0.0001579
05:54:31|0.0001579
05:54:32|0.0001579
05:54:33|0.00015794
05:54:34|0.00015788
05:54:35|0.00015792
05:54:37|0.0001579
05:54:37|0.00015788
05:54:38|0.0001579
05:54:39|0.00015789
05:54:40|0.00015789
05:54:41|0.00015796
05:54:43|0.00015799
05:54:43|0.00015799
05:54:44|0.00015792
05:54:45|0.0001579
05:54:46|0.00015789
05:54:48|0.00015797
05:54:48|0.00015792
05:54:49|0.00015796
05:54:50|0.00015786
05:54:51|0.00015788
05:54:52|0.00015784
05:54:53|0.00015782
05:54:55|0.00015782
05:54:56|0.00015782
05:54:57|0.00015781
05:54:59|0.00015781
05:54:59|0.00015781
05:55:00|0.00015789
05:55:01|0.00015779
05:55:03|0.00015781
05:55:04|0.00015781
05:55:05|0.00015781
05:55:05|0.00015779
05:55:08|0.00015788
05:55:08|0.00015785
05:55:10|0.00015778
05:55:11|0.00015785
05:55:13|0.00015785
05:55:14|0.00015785
05:55:15|0.00015785
05:55:17|0.0001578
05:55:18|0.00015785
05:55:19|0.00015785
05:55:20|0.00015782
05:55:20|0.00015785
05:55:22|0.00015789
05:55:23|0.00015772
05:55:23|0.00015772
05:55:25|0.00015778
05:55:25|0.00015782
05:55:27|0.00015785
05:55:27|0.00015785
05:55:29|0.00015783
05:55:30|0.00015781
05:55:31|0.00015781
05:55:32|0.0001578
05:55:34|0.00015779
05:55:34|0.00015778
05:55:35|0.00015779
05:55:37|0.00015778
05:55:38|0.00015754
05:55:39|0.00015754
05:55:41|0.00015754
05:55:41|0.00015753
05:55:42|0.0001575
05:55:43|0.00015754
05:55:44|0.00015759
05:55:45|0.00015776
05:55:46|0.00015767
05:55:47|0.00015772
05:55:49|0.0001577
05:55:49|0.00015766
05:55:50|0.00015764
05:55:51|0.00015765
05:55:52|0.00015763
05:55:54|0.00015756
05:55:54|0.00015734
05:55:55|0.00015737
05:55:56|0.00015743
05:55:57|0.00015743
05:55:59|0.00015734
05:56:00|0.00015737
05:56:00|0.00015738
05:56:02|0.00015739
05:56:02|0.00015734
05:56:03|0.00015739
05:56:05|0.00015741
05:56:05|0.00015745
05:56:06|0.0001576
05:56:08|0.00015763
05:56:08|0.00015752
05:56:09|0.00015739
05:56:11|0.00015739
05:56:11|0.0001574
05:56:12|0.00015729
05:56:14|0.00015711
05:56:14|0.00015705
05:56:17|0.00015701
05:56:17|0.00015711
05:56:18|0.00015701
05:56:19|0.00015702
05:56:20|0.00015702
05:56:22|0.00015708
05:56:23|0.00015722
05:56:24|0.00015711
05:56:24|0.00015721
05:56:26|0.00015721
05:56:27|0.00015721
05:56:28|0.00015721
05:56:29|0.00015721
05:56:30|0.00015723
05:56:31|0.00015725
05:56:32|0.00015726
05:56:33|0.00015726
05:56:35|0.00015732
05:56:35|0.00015745
05:56:37|0.0001575
05:56:38|0.00015747
05:56:38|0.00015746
05:56:39|0.00015749
05:56:41|0.00015745
05:56:42|0.00015745
05:56:43|0.00015743
05:56:43|0.00015742
05:56:44|0.00015742
05:56:45|0.00015742
05:56:47|0.00015742
05:56:48|0.00015737
05:56:49|0.00015737
05:56:50|0.00015738
05:56:51|0.00015742
05:56:52|0.00015742
05:56:53|0.00015741
05:56:54|0.00015743
05:56:55|0.0001574
05:56:56|0.00015737
05:56:57|0.00015737
05:56:58|0.00015736
05:56:59|0.00015737
05:57:00|0.00015735
05:57:01|0.00015735
05:57:02|0.00015735
05:57:04|0.00015735
05:57:05|0.00015729
05:57:05|0.0001573
05:57:06|0.0001573
05:57:08|0.0001573
05:57:08|0.00015729
05:57:10|0.0001573
05:57:10|0.00015729
05:57:12|0.00015735
05:57:14|0.00015738
05:57:14|0.00015734
05:57:16|0.00015737
05:57:17|0.00015737
05:57:18|0.00015738
05:57:19|0.00015738
05:57:20|0.00015737
05:57:21|0.00015735
05:57:22|0.00015737
05:57:23|0.00015737
05:57:24|0.00015735
05:57:25|0.00015743
05:57:26|0.00015741
05:57:27|0.00015736
05:57:29|0.00015743
05:57:30|0.00015736
05:57:30|0.00015736
05:57:32|0.00015731
05:57:33|0.00015731
05:57:34|0.0001573
05:57:34|0.0001573
05:57:36|0.00015733
05:57:38|0.00015735
05:57:39|0.00015735
05:57:40|0.00015732
05:57:41|0.00015733
05:57:42|0.00015732
05:57:43|0.0001574
05:57:44|0.00015745
05:57:45|0.00015744
05:57:46|0.00015741
05:57:47|0.00015741
05:57:48|0.00015735
05:57:48|0.00015739
05:57:50|0.00015733
05:57:50|0.00015738
05:57:51|0.00015743
05:57:53|0.00015745
05:57:54|0.00015751
05:57:55|0.00015751
05:57:56|0.00015749
05:57:57|0.0001575
05:57:58|0.0001575
05:57:59|0.00015749
05:57:59|0.00015749
05:58:00|0.00015748
05:58:01|0.0001575
05:58:03|0.00015753
05:58:04|0.00015748
05:58:04|0.00015749
05:58:06|0.00015749
05:58:07|0.00015755
05:58:08|0.00015753
05:58:09|0.00015752
05:58:10|0.00015751
05:58:11|0.00015748
05:58:12|0.00015747
05:58:12|0.00015748
05:58:14|0.00015748
05:58:15|0.00015748
05:58:16|0.00015751
05:58:18|0.00015752
05:58:19|0.00015751
05:58:19|0.0001575
05:58:20|0.0001575
05:58:22|0.0001575
05:58:23|0.0001575
05:58:25|0.00015751
05:58:25|0.00015751
05:58:26|0.0001575
05:58:27|0.00015752
05:58:28|0.0001575
05:58:29|0.00015752
05:58:30|0.0001575
05:58:31|0.0001575
05:58:32|0.00015733
05:58:33|0.00015733
05:58:35|0.00015733
05:58:35|0.00015731
05:58:37|0.00015732
05:58:38|0.0001573
05:58:39|0.00015733
05:58:41|0.00015731
05:58:42|0.00015732
05:58:43|0.00015731
05:58:44|0.00015731
05:58:45|0.00015731
05:58:46|0.00015731
05:58:47|0.00015726
05:58:47|0.00015726
05:58:50|0.00015729
05:58:50|0.00015728
05:58:51|0.00015729
05:58:52|0.00015729
05:58:53|0.00015723
05:58:55|0.00015727
05:58:56|0.00015727
05:58:57|0.00015723
05:58:58|0.00015722
05:58:59|0.00015722
05:59:00|0.00015722
05:59:01|0.00015723
05:59:02|0.00015722
05:59:03|0.00015723
05:59:04|0.00015722
05:59:05|0.00015722
05:59:06|0.00015722
05:59:07|0.00015729
05:59:08|0.00015732
05:59:09|0.00015741
05:59:10|0.00015739
05:59:11|0.0001574
05:59:12|0.00015743
05:59:13|0.00015743
05:59:14|0.00015742
05:59:15|0.00015741
05:59:17|0.00015738
05:59:17|0.0001574
05:59:18|0.00015739
05:59:20|0.0001574
05:59:21|0.0001574
05:59:22|0.00015735
05:59:24|0.00015739
05:59:25|0.00015734
05:59:26|0.00015732
05:59:28|0.00015732
05:59:29|0.0001573
05:59:30|0.0001573
05:59:30|0.0001573
05:59:32|0.00015727
05:59:33|0.00015725
05:59:34|0.00015723
05:59:35|0.00015723
05:59:36|0.00015724
05:59:37|0.0001573
05:59:37|0.00015722
05:59:40|0.00015723
05:59:40|0.00015723
05:59:41|0.00015716
05:59:42|0.00015717
05:59:43|0.00015717
05:59:44|0.00015715
05:59:45|0.00015713
05:59:46|0.0001571
05:59:47|0.0001571
05:59:48|0.00015707
05:59:49|0.00015706
05:59:51|0.00015702
05:59:51|0.00015703
05:59:52|0.00015705
05:59:54|0.00015703
05:59:54|0.000157
05:59:56|0.00015701
05:59:56|0.00015685
05:59:57|0.00015683
05:59:59|0.0001567
06:00:01|0.00015667
06:00:03|0.00015644
06:00:03|0.00015653
06:00:05|0.00015653
06:00:06|0.00015663
06:00:08|0.00015663
06:00:08|0.00015661
06:00:09|0.00015656
06:00:10|0.00015661
06:00:12|0.00015663
06:00:13|0.00015658
06:00:14|0.0001567
06:00:15|0.00015693
06:00:16|0.00015703
06:00:18|0.00015717
06:00:19|0.00015716
06:00:20|0.00015724
06:00:21|0.00015717
06:00:21|0.00015735
06:00:23|0.00015738
06:00:24|0.00015733
06:00:25|0.00015734
06:00:26|0.00015737
06:00:27|0.00015735
06:00:29|0.00015725
06:00:30|0.00015725
06:00:31|0.0001573
06:00:32|0.00015742
06:00:33|0.0001574
06:00:34|0.00015733
06:00:35|0.00015734
06:00:36|0.0001574
06:00:37|0.00015735
06:00:38|0.00015746
06:00:40|0.00015744
06:00:41|0.00015747
06:00:42|0.00015742
06:00:43|0.0001574
06:00:44|0.0001574
06:00:45|0.00015739
06:00:46|0.0001574
06:00:46|0.0001574
06:00:48|0.00015767
06:00:49|0.00015772
06:00:49|0.00015769
06:00:51|0.00015789
06:00:52|0.00015789
06:00:53|0.00015789
06:00:54|0.00015795
06:00:55|0.00015795
06:00:57|0.00015797
06:00:57|0.00015799
06:00:59|0.00015782
06:01:00|0.00015792
06:01:00|0.00015792
06:01:01|0.00015792
06:01:03|0.0001579
06:01:04|0.00015792
06:01:05|0.00015789
06:01:06|0.00015781
06:01:06|0.00015793
06:01:07|0.00015791
06:01:09|0.00015787
06:01:09|0.00015787
06:01:11|0.00015773
06:01:11|0.00015807
06:01:13|0.00015813
06:01:14|0.00015816
06:01:15|0.00015817
06:01:16|0.00015824
06:01:16|0.00015821
06:01:17|0.00015821
06:01:20|0.00015826
06:01:21|0.00015822
06:01:22|0.00015822
06:01:23|0.00015822
06:01:24|0.00015837
06:01:25|0.00015836
06:01:26|0.00015838
06:01:26|0.00015834
06:01:28|0.00015831
06:01:30|0.00015807
06:01:30|0.00015804
06:01:31|0.00015803
06:01:32|0.00015803
06:01:33|0.00015813
06:01:34|0.000158
06:01:35|0.00015799
06:01:36|0.000158
06:01:37|0.00015804
06:01:38|0.00015804
06:01:39|0.00015802
06:01:41|0.00015803
06:01:42|0.00015803
06:01:42|0.00015795
06:01:43|0.00015797
06:01:44|0.00015797
06:01:46|0.0001581
06:01:46|0.0001581
06:01:47|0.00015807
06:01:48|0.00015807
06:01:49|0.00015807
06:01:51|0.00015805
06:01:53|0.00015813
06:01:53|0.00015811
06:01:54|0.00015808
06:01:55|0.0001581
06:01:56|0.00015803
06:01:57|0.00015803
06:01:59|0.00015826
06:02:00|0.00015826
06:02:02|0.00015821
06:02:02|0.00015821
06:02:04|0.00015821
06:02:06|0.0001581
06:02:06|0.0001581
06:02:07|0.0001581
06:02:08|0.0001581
06:02:09|0.00015808
06:02:10|0.00015821
06:02:11|0.00015818
06:02:12|0.00015818
06:02:13|0.00015818
06:02:14|0.00015818
06:02:15|0.00015818
06:02:16|0.00015818
06:02:17|0.00015818
06:02:18|0.00015814
06:02:20|0.00015816
06:02:22|0.00015818
06:02:22|0.00015826
06:02:23|0.00015817
06:02:24|0.00015817
06:02:26|0.00015819
06:02:27|0.0001582
06:02:28|0.00015819
06:02:29|0.00015812
06:02:30|0.00015805
06:02:31|0.00015805
06:02:31|0.00015818
06:02:34|0.00015811
06:02:35|0.00015811
06:02:35|0.00015811
06:02:36|0.00015811
06:02:38|0.00015811
06:02:38|0.00015811
06:02:40|0.00015812
06:02:41|0.00015809
06:02:42|0.00015808
06:02:43|0.00015808
06:02:44|0.00015808
06:02:46|0.00015801
06:02:47|0.00015796
06:02:47|0.00015811
06:02:48|0.00015811
06:02:50|0.00015803
06:02:51|0.00015796
06:02:51|0.00015796
06:02:53|0.00015801
06:02:53|0.00015799
06:02:55|0.00015796
06:02:56|0.00015796
06:02:57|0.00015796
06:02:58|0.00015798
06:02:59|0.00015797
06:03:00|0.00015798
06:03:01|0.00015798
06:03:03|0.00015798
06:03:03|0.00015796
06:03:04|0.00015796
06:03:05|0.00015795
06:03:06|0.0001579
06:03:08|0.00015794
06:03:08|0.00015794
06:03:09|0.00015794
06:03:10|0.00015794
06:03:11|0.00015794
06:03:12|0.00015796
06:03:13|0.00015796
06:03:14|0.00015795
06:03:15|0.00015795
06:03:16|0.00015795
06:03:18|0.00015783
06:03:19|0.00015777
06:03:19|0.00015783
06:03:21|0.00015783
06:03:21|0.00015779
06:03:23|0.00015777
06:03:25|0.0001577
06:03:26|0.00015772
06:03:27|0.00015772
06:03:29|0.00015763
06:03:29|0.00015756
06:03:31|0.00015741
06:03:32|0.00015746
06:03:33|0.00015749
06:03:34|0.00015751
06:03:34|0.00015751
06:03:37|0.00015752
06:03:37|0.0001575
06:03:38|0.00015751
06:03:39|0.0001576
06:03:40|0.00015753
06:03:41|0.00015762
06:03:42|0.00015753
06:03:43|0.00015741
06:03:44|0.00015741
06:03:45|0.00015756
06:03:46|0.00015747
06:03:47|0.00015751
06:03:48|0.00015743
06:03:49|0.00015742
06:03:50|0.00015749
06:03:51|0.00015743
06:03:52|0.00015741
06:03:53|0.00015747
06:03:54|0.0001574
06:03:55|0.0001574
06:03:56|0.00015733
06:03:57|0.00015733
06:03:58|0.00015733
06:03:59|0.00015733
06:04:00|0.00015733
06:04:01|0.00015733
06:04:03|0.00015732
06:04:04|0.00015718
06:04:04|0.00015715
06:04:06|0.00015721
06:04:07|0.00015715
06:04:08|0.00015715
06:04:08|0.00015704
06:04:09|0.00015691
06:04:11|0.00015686
06:04:12|0.00015691
06:04:13|0.00015698
06:04:14|0.00015693
06:04:15|0.00015693
06:04:16|0.00015689
06:04:17|0.00015684
06:04:18|0.00015684
06:04:19|0.0001568
06:04:20|0.00015704
06:04:20|0.00015715
06:04:22|0.00015712
06:04:22|0.00015695
06:04:24|0.00015703
06:04:26|0.000157
06:04:27|0.00015719
06:04:27|0.00015721
06:04:29|0.00015721
06:04:30|0.00015717
06:04:31|0.00015717
06:04:32|0.00015717
06:04:33|0.00015706
06:04:35|0.0001571
06:04:35|0.0001571
06:04:37|0.00015724
06:04:38|0.00015719
06:04:38|0.00015724
06:04:39|0.00015724
06:04:40|0.0001572
06:04:41|0.0001572
06:04:42|0.00015721
06:04:43|0.00015728
06:04:44|0.00015725
06:04:45|0.00015721
06:04:47|0.00015733
06:04:48|0.00015733
06:04:48|0.00015731
06:04:50|0.00015737
06:04:51|0.00015737
06:04:52|0.00015736
06:04:53|0.00015735
06:04:54|0.00015719
06:04:55|0.00015726
06:04:57|0.0001572
06:04:57|0.00015724
06:04:58|0.0001572
06:04:59|0.00015722
06:05:00|0.00015722
06:05:01|0.00015719
06:05:03|0.00015719
06:05:04|0.0001572
06:05:04|0.00015723
06:05:05|0.00015718
06:05:07|0.00015718
06:05:07|0.00015718
06:05:09|0.00015717
06:05:10|0.00015737
06:05:11|0.00015748
06:05:12|0.00015759
06:05:13|0.00015759
06:05:14|0.00015756
06:05:15|0.00015764
06:05:16|0.00015757
06:05:17|0.00015757
06:05:18|0.00015758
06:05:19|0.00015758
06:05:20|0.00015758
06:05:21|0.00015758
06:05:23|0.00015779
06:05:25|0.00015762
06:05:25|0.00015762
06:05:27|0.00015766
06:05:29|0.00015766
06:05:30|0.00015763
06:05:31|0.00015762
06:05:32|0.00015753
06:05:32|0.00015753
06:05:34|0.00015754
06:05:35|0.00015758
06:05:36|0.00015758
06:05:37|0.00015766
06:05:38|0.00015776
06:05:39|0.00015773
06:05:41|0.00015776
06:05:42|0.0001579
06:05:43|0.00015789
06:05:44|0.00015777
06:05:45|0.00015777
06:05:46|0.00015786
06:05:47|0.00015786
06:05:48|0.00015786
06:05:49|0.0001581
06:05:50|0.00015811
06:05:51|0.00015806
06:05:52|0.00015805
06:05:53|0.00015805
06:05:54|0.00015803
06:05:55|0.00015803
06:05:56|0.000158
06:05:57|0.00015806
06:05:58|0.0001581
06:06:00|0.000158
06:06:00|0.00015806
06:06:01|0.000158
06:06:02|0.000158
06:06:03|0.000158
06:06:05|0.000158
06:06:06|0.000158
06:06:08|0.000158
06:06:09|0.000158
06:06:10|0.000158
06:06:12|0.000158
06:06:12|0.000158
06:06:13|0.000158
06:06:14|0.00015804
06:06:15|0.00015804
06:06:16|0.000158
06:06:17|0.00015805
06:06:18|0.000158
06:06:20|0.000158
06:06:20|0.000158
06:06:21|0.000158
06:06:23|0.000158
06:06:25|0.00015802
06:06:26|0.00015801
06:06:27|0.00015805
06:06:28|0.00015805
06:06:29|0.00015805
06:06:30|0.00015808
06:06:31|0.00015809
06:06:33|0.00015804
06:06:34|0.0001581
06:06:35|0.00015809
06:06:36|0.00015809
06:06:37|0.00015809
06:06:38|0.00015809
06:06:39|0.0001581
06:06:40|0.00015809
06:06:41|0.00015806
06:06:43|0.00015802
06:06:44|0.00015785
06:06:45|0.00015794
06:06:46|0.00015799
06:06:47|0.00015814
06:06:48|0.00015814
06:06:49|0.00015814
06:06:50|0.000158
06:06:51|0.00015808
06:06:52|0.000158
06:06:54|0.00015804
06:06:55|0.00015801
06:06:56|0.00015804
06:06:57|0.00015799
06:06:58|0.00015799
06:06:59|0.00015799
06:07:00|0.00015804
06:07:01|0.00015804
06:07:02|0.00015799
06:07:03|0.00015799
06:07:04|0.00015798
06:07:05|0.00015794
06:07:06|0.00015794
06:07:07|0.00015789
06:07:08|0.00015789
06:07:09|0.00015789
06:07:10|0.00015789
06:07:11|0.00015791
06:07:12|0.00015791
06:07:13|0.00015791
06:07:14|0.00015794
06:07:15|0.00015794
06:07:16|0.00015794
06:07:17|0.00015794
06:07:18|0.00015794
06:07:19|0.00015794
06:07:20|0.0001579
06:07:21|0.0001579
06:07:22|0.00015792
06:07:23|0.0001579
06:07:25|0.0001579
06:07:25|0.00015791
06:07:27|0.00015791
06:07:28|0.00015789
06:07:30|0.00015794
06:07:31|0.00015791
06:07:32|0.00015794
06:07:33|0.00015793
06:07:34|0.00015791
06:07:36|0.00015798
06:07:37|0.00015786
06:07:38|0.00015788
06:07:39|0.00015785
06:07:41|0.00015785
06:07:42|0.00015785
06:07:43|0.00015785
06:07:44|0.00015785
06:07:45|0.00015784
06:07:46|0.00015784
06:07:47|0.00015785
06:07:48|0.00015785
06:07:49|0.00015785
06:07:50|0.00015784
06:07:51|0.0001577
06:07:52|0.00015763
06:07:53|0.00015763
06:07:54|0.00015767
06:07:55|0.00015763
06:07:56|0.00015762
06:07:57|0.00015762
06:07:58|0.00015762
06:07:59|0.00015759
06:08:00|0.0001575
06:08:01|0.00015762
06:08:02|0.00015756
06:08:03|0.00015759
06:08:04|0.0001575
06:08:05|0.0001576
06:08:06|0.0001575
06:08:07|0.0001575
06:08:08|0.0001575
06:08:09|0.00015754
06:08:10|0.0001575
06:08:11|0.00015752
06:08:12|0.00015752
06:08:13|0.00015755
06:08:14|0.00015754
06:08:15|0.00015756
06:08:16|0.00015753
06:08:17|0.00015743
06:08:18|0.00015743
06:08:19|0.00015726
06:08:20|0.00015738
06:08:21|0.00015734
06:08:22|0.00015734
06:08:23|0.00015734
06:08:24|0.00015732
06:08:25|0.00015744
06:08:27|0.0001574
06:08:28|0.0001574
06:08:29|0.00015741
06:08:30|0.0001574
06:08:31|0.00015737
06:08:33|0.00015737
06:08:34|0.00015737
06:08:34|0.00015736
06:08:36|0.00015734
06:08:36|0.00015726
06:08:37|0.00015726
06:08:39|0.00015726
06:08:40|0.0001572
06:08:40|0.00015724
06:08:41|0.00015728
06:08:43|0.00015725
06:08:43|0.00015725
06:08:45|0.00015723
06:08:49|0.00015723
06:08:50|0.00015714
06:08:51|0.00015708
06:08:52|0.00015709
06:08:53|0.00015709
06:08:54|0.00015724
06:08:55|0.00015721
06:08:56|0.00015726
06:08:58|0.00015721
06:08:58|0.00015721
06:09:00|0.0001571
06:09:01|0.00015715
06:09:02|0.00015711
06:09:03|0.00015709
06:09:04|0.00015715
06:09:05|0.00015702
06:09:06|0.00015704
06:09:08|0.00015714
06:09:08|0.00015714
06:09:09|0.00015702
06:09:10|0.00015704
06:09:12|0.00015709
06:09:12|0.00015709
06:09:13|0.00015708
06:09:14|0.00015706
06:09:16|0.00015707
06:09:17|0.00015702
06:09:17|0.00015705
06:09:19|0.00015707
06:09:19|0.00015711
06:09:21|0.00015707
06:09:22|0.00015713
06:09:23|0.00015705
06:09:24|0.00015686
06:09:25|0.00015682
06:09:26|0.00015683
06:09:27|0.00015683
06:09:29|0.00015682
06:09:29|0.00015682
06:09:31|0.00015682
06:09:31|0.00015681
06:09:32|0.00015681
06:09:34|0.00015676
06:09:35|0.00015681
06:09:35|0.00015674
06:09:37|0.00015679
06:09:38|0.00015668
06:09:39|0.00015668
06:09:40|0.0001567
06:09:41|0.0001568
06:09:42|0.0001568
06:09:43|0.00015682
06:09:44|0.00015674
06:09:45|0.0001568
06:09:46|0.00015679
06:09:47|0.00015673
06:09:48|0.00015665
06:09:50|0.00015678
06:09:50|0.00015678
06:09:51|0.00015667
06:09:53|0.00015678
06:09:54|0.00015677
06:09:55|0.00015677
06:09:55|0.00015678
06:09:56|0.0001568
06:09:57|0.0001568
06:09:58|0.0001568
06:10:00|0.00015698
06:10:00|0.00015684
06:10:02|0.00015685
06:10:02|0.00015685
06:10:04|0.00015685
06:10:05|0.00015694
06:10:06|0.00015686
06:10:07|0.00015696
06:10:08|0.00015698
06:10:09|0.00015698
06:10:10|0.00015698
06:10:18|0.00015694
06:10:19|0.000157
06:10:20|0.000157
06:10:21|0.00015699
06:10:22|0.00015702
06:10:23|0.00015709
06:10:24|0.00015713
06:10:25|0.00015708
06:10:26|0.00015708
06:10:28|0.00015715
06:10:29|0.00015715
06:10:30|0.00015715
06:10:31|0.00015719
06:10:33|0.00015715
06:10:33|0.00015715
06:10:35|0.00015723
06:10:36|0.00015716
06:10:37|0.00015721
06:10:38|0.00015721
06:10:39|0.00015728
06:10:40|0.00015728
06:10:41|0.0001573
06:10:42|0.0001572
06:10:43|0.00015719
06:10:43|0.00015716
06:10:45|0.00015716
06:10:46|0.00015715
06:10:47|0.00015716
06:10:48|0.00015716
06:10:49|0.00015716
06:10:50|0.00015712
06:10:51|0.00015722
06:10:52|0.00015722
06:10:53|0.0001572
06:10:54|0.00015721
06:10:55|0.00015712
06:10:56|0.00015715
06:10:57|0.00015716
06:10:58|0.00015716
06:10:59|0.0001572
06:11:00|0.0001572
06:11:01|0.00015724
06:11:02|0.00015724
06:11:04|0.00015727
06:11:05|0.00015723
06:11:06|0.00015738
06:11:07|0.00015724
06:11:08|0.00015722
06:11:09|0.00015727
06:11:09|0.00015724
06:11:11|0.00015742
06:11:11|0.00015727
06:11:13|0.00015727
06:11:14|0.00015732
06:11:15|0.00015748
06:11:16|0.00015743
06:11:17|0.00015739
06:11:18|0.00015734
06:11:19|0.00015736
06:11:20|0.00015736
06:11:21|0.00015736
06:11:22|0.00015747
06:11:23|0.00015746
06:11:24|0.00015746
06:11:25|0.00015746
06:11:26|0.00015746
06:11:27|0.00015737
06:11:29|0.0001573
06:11:30|0.0001573
06:11:31|0.00015735
06:11:33|0.00015729
06:11:34|0.00015724
06:11:35|0.00015731
06:11:36|0.00015739
06:11:37|0.00015736
06:11:38|0.00015736
06:11:40|0.00015732
06:11:41|0.00015729
06:11:42|0.00015729
06:11:43|0.00015722
06:11:45|0.00015716
06:11:45|0.00015721
06:11:46|0.00015721
06:11:48|0.00015707
06:11:49|0.00015707
06:11:50|0.00015709
06:11:52|0.00015699
06:11:53|0.000157
06:11:54|0.00015688
06:11:55|0.00015688
06:11:56|0.00015691
06:11:57|0.00015674
06:11:58|0.00015674
06:11:59|0.00015675
06:12:01|0.00015675
06:12:02|0.00015675
06:12:03|0.00015673
06:12:04|0.00015673
06:12:05|0.00015682
06:12:06|0.00015674
06:12:07|0.00015683
06:12:08|0.00015682
06:12:10|0.00015688
06:12:10|0.00015683
06:12:11|0.000157
06:12:13|0.00015703
06:12:14|0.00015703
06:12:15|0.00015703
06:12:16|0.00015716
06:12:17|0.00015701
06:12:19|0.00015714
06:12:19|0.0001573
06:12:20|0.0001573
06:12:21|0.00015731
06:12:22|0.00015731
06:12:23|0.00015733
06:12:24|0.00015731
06:12:25|0.00015725
06:12:26|0.00015711
06:12:28|0.00015715
06:12:29|0.00015715
06:12:31|0.00015718
06:12:32|0.00015717
06:12:33|0.00015717
06:12:34|0.00015721
06:12:35|0.00015716
06:12:37|0.00015722
06:12:38|0.00015717
06:12:38|0.00015717
06:12:39|0.00015719
06:12:41|0.0001572
06:12:42|0.0001572
06:12:43|0.0001572
06:12:44|0.00015723
06:12:46|0.00015722
06:12:46|0.00015722
06:12:48|0.00015722
06:12:49|0.00015723
06:12:49|0.00015723
06:12:50|0.00015723
06:12:52|0.00015723
06:12:53|0.00015723
06:12:53|0.00015721
06:12:55|0.00015722
06:12:55|0.00015722
06:12:56|0.00015723
06:12:58|0.00015724
06:12:59|0.00015728
06:13:00|0.00015724
06:13:01|0.00015724
06:13:01|0.0001573
06:13:02|0.0001574
06:13:04|0.0001575
06:13:05|0.0001576
06:13:06|0.00015759
06:13:07|0.00015753
06:13:08|0.00015753
06:13:09|0.00015752
06:13:10|0.00015752
06:13:12|0.00015743
06:13:13|0.00015743
06:13:13|0.00015747
06:13:15|0.00015738
06:13:15|0.00015736
06:13:17|0.00015736
06:13:18|0.00015734
06:13:19|0.0001573
06:13:20|0.00015729
06:13:20|0.00015729
06:13:22|0.00015729
06:13:23|0.00015731
06:13:23|0.00015729
06:13:25|0.00015729
06:13:26|0.00015729
06:13:27|0.00015726
06:13:28|0.00015729
06:13:29|0.00015729
06:13:30|0.00015725
06:13:32|0.00015724
06:13:36|0.00015725
06:13:36|0.00015725
06:13:37|0.00015725
06:13:38|0.00015725
06:13:39|0.00015725
06:13:40|0.00015725
06:13:41|0.00015725
06:13:43|0.00015727
06:13:44|0.00015728
06:13:44|0.00015728
06:13:45|0.00015728
06:13:47|0.00015719
06:13:48|0.00015718
06:13:49|0.00015718
06:13:50|0.00015713
06:13:52|0.00015709
06:13:53|0.00015693
06:13:54|0.00015696
06:13:55|0.000157
06:13:55|0.000157
06:13:56|0.00015694
06:13:57|0.00015695
06:13:59|0.00015699
06:13:59|0.00015696
06:14:00|0.00015696
06:14:01|0.00015698
06:14:02|0.0001569
06:14:03|0.0001569
06:14:05|0.00015696
06:14:06|0.00015697
06:14:07|0.00015705
06:14:08|0.00015703
06:14:09|0.00015703
06:14:10|0.00015696
06:14:12|0.00015696
06:14:13|0.000157
06:14:17|0.00015706
06:14:17|0.000157
06:14:18|0.000157
06:14:19|0.00015701
06:14:22|0.00015702
06:14:22|0.00015696
06:14:23|0.00015698
06:14:24|0.0001569
06:14:25|0.00015695
06:14:26|0.00015693
06:14:27|0.00015693
06:14:28|0.00015697
06:14:29|0.00015695
06:14:31|0.00015693
06:14:33|0.00015691
06:14:33|0.00015693
06:14:35|0.00015692
06:14:36|0.00015695
06:14:36|0.00015695
06:14:38|0.00015695
06:14:39|0.0001569
06:14:41|0.00015684
06:14:41|0.00015686
06:14:42|0.00015684
06:14:44|0.00015689
06:14:45|0.0001567
06:14:46|0.00015674
06:14:47|0.00015673
06:14:48|0.00015675
06:14:49|0.00015675
06:14:51|0.00015689
06:14:51|0.00015684
06:14:52|0.00015684
06:14:53|0.0001568
06:14:54|0.00015689
06:14:55|0.00015682
06:14:56|0.00015681
06:14:57|0.00015681
06:14:58|0.00015683
06:15:01|0.00015676
06:15:02|0.0001567
06:15:04|0.0001567
06:15:05|0.00015661
06:15:06|0.00015667
06:15:08|0.00015635
06:15:08|0.00015633
06:15:09|0.00015634
06:15:10|0.00015634
06:15:11|0.00015632
06:15:12|0.0001563
06:15:13|0.0001562
06:15:14|0.00015612
06:15:15|0.00015612
06:15:16|0.00015625
06:15:17|0.0001562
06:15:18|0.00015625
06:15:19|0.00015613
06:15:20|0.00015615
06:15:21|0.0001562
06:15:22|0.00015606
06:15:23|0.00015592
06:15:24|0.00015577
06:15:25|0.0001556
06:15:26|0.00015578
06:15:27|0.00015562
06:15:28|0.00015553
06:15:29|0.0001555
06:15:30|0.00015561
06:15:31|0.0001557
06:15:33|0.00015569
06:15:35|0.00015575
06:15:35|0.00015583
06:15:36|0.00015575
06:15:38|0.0001559
06:15:39|0.00015591
06:15:40|0.00015577
06:15:41|0.00015579
06:15:42|0.00015583
06:15:43|0.0001559
06:15:44|0.00015584
06:15:45|0.00015592
06:15:46|0.00015591
06:15:47|0.00015583
06:15:48|0.00015582
06:15:49|0.00015589
06:15:50|0.00015589
06:15:52|0.00015603
06:15:52|0.00015625
06:15:53|0.00015611
06:15:54|0.00015606
06:15:56|0.00015606
06:15:57|0.00015601
06:15:58|0.00015602
06:15:58|0.00015604
06:16:00|0.00015603
06:16:01|0.00015606
06:16:01|0.00015603
06:16:03|0.0001559
06:16:04|0.000156
06:16:05|0.0001559
06:16:06|0.00015593
06:16:06|0.00015582
06:16:08|0.00015574
06:16:09|0.00015574
06:16:10|0.00015573
06:16:11|0.00015576
06:16:12|0.00015573
06:16:13|0.00015557
06:16:14|0.00015561
06:16:15|0.00015559
06:16:17|0.00015559
06:16:18|0.00015582
06:16:19|0.00015576
06:16:20|0.00015582
06:16:20|0.00015582
06:16:21|0.00015582
06:16:22|0.00015596
06:16:23|0.00015585
06:16:24|0.00015584
06:16:25|0.00015593
06:16:27|0.00015586
06:16:27|0.00015595
06:16:28|0.0001557
06:16:29|0.00015561
06:16:31|0.00015565
06:16:31|0.00015568
06:16:32|0.00015567
06:16:34|0.00015568
06:16:35|0.00015568
06:16:35|0.00015561
06:16:36|0.00015573
06:16:38|0.00015577
06:16:39|0.00015577
06:16:40|0.00015569
06:16:41|0.00015568
06:16:42|0.00015571
06:16:43|0.00015571
06:16:44|0.00015568
06:16:46|0.0001556
06:16:47|0.0001556
06:16:48|0.0001556
06:16:48|0.00015566
06:16:50|0.00015569
06:16:51|0.00015564
06:16:52|0.00015572
06:16:53|0.00015566
06:16:54|0.00015566
06:16:55|0.00015569
06:16:56|0.00015567
06:16:57|0.00015566
06:16:58|0.00015566
06:16:59|0.00015572
06:17:00|0.00015568
06:17:01|0.00015564
06:17:02|0.00015564
06:17:03|0.0001556
06:17:04|0.00015564
06:17:05|0.00015564
06:17:06|0.0001556
06:17:07|0.00015559
06:17:08|0.0001556
06:17:10|0.0001555
06:17:11|0.00015552
06:17:12|0.0001556
06:17:13|0.00015552
06:17:14|0.00015552
06:17:15|0.00015563
06:17:17|0.00015563
06:17:17|0.00015564
06:17:18|0.00015563
06:17:19|0.00015556
06:17:20|0.00015556
06:17:21|0.00015553
06:17:22|0.00015554
06:17:23|0.00015554
06:17:24|0.0001556
06:17:25|0.0001556
06:17:26|0.00015544
06:17:27|0.0001554
06:17:28|0.0001554
06:17:29|0.00015545
06:17:30|0.00015543
06:17:32|0.00015543
06:17:32|0.00015543
06:17:34|0.00015543
06:17:35|0.00015543
06:17:36|0.00015542
06:17:38|0.00015534
06:17:38|0.00015534
06:17:39|0.00015527
06:17:41|0.00015531
06:17:42|0.00015525
06:17:44|0.00015526
06:17:44|0.00015526
06:17:45|0.00015525
06:17:46|0.0001552
06:17:47|0.00015523
06:17:48|0.00015524
06:17:49|0.00015541
06:17:50|0.00015523
06:17:51|0.00015523
06:17:52|0.00015529
06:17:53|0.00015532
06:17:54|0.0001553
06:17:55|0.00015541
06:17:56|0.0001553
06:17:57|0.00015537
06:17:58|0.00015539
06:17:59|0.0001553
06:18:00|0.00015545
06:18:01|0.0001555
06:18:02|0.00015556
06:18:03|0.00015556
06:18:04|0.00015553
06:18:06|0.0001555
06:18:07|0.00015556
06:18:08|0.00015554
06:18:09|0.00015555
06:18:10|0.0001555
06:18:10|0.00015549
06:18:11|0.00015553
06:18:12|0.00015551
06:18:13|0.00015551
06:18:15|0.00015553
06:18:15|0.00015544
06:18:17|0.00015544
06:18:18|0.0001554
06:18:19|0.00015541
06:18:19|0.00015544
06:18:20|0.00015541
06:18:21|0.0001554
06:18:23|0.00015541
06:18:24|0.00015541
06:18:24|0.00015539
06:18:26|0.00015533
06:18:27|0.00015533
06:18:28|0.00015527
06:18:29|0.00015527
06:18:30|0.00015523
06:18:31|0.0001552
06:18:32|0.00015522
06:18:33|0.00015514
06:18:34|0.00015508
06:18:36|0.00015508
06:18:36|0.00015508
06:18:38|0.00015508
06:18:39|0.00015509
06:18:40|0.00015508
06:18:40|0.00015509
06:18:42|0.00015509
06:18:44|0.00015528
06:18:45|0.00015512
06:18:45|0.00015509
06:18:47|0.00015508
06:18:47|0.00015506
06:18:49|0.00015506
06:18:50|0.000155
06:18:50|0.00015505
06:18:52|0.00015501
06:18:52|0.000155
06:18:53|0.00015507
06:18:55|0.00015501
06:18:56|0.00015505
06:18:56|0.00015503
06:18:58|0.00015501
06:18:58|0.00015501
06:19:00|0.00015501
06:19:00|0.00015508
06:19:01|0.00015505
06:19:02|0.00015507
06:19:04|0.00015519
06:19:04|0.00015519
06:19:06|0.00015504
06:19:07|0.00015504
06:19:08|0.00015504
06:19:09|0.00015504
06:19:10|0.00015501
06:19:11|0.00015495
06:19:12|0.00015509
06:19:13|0.00015507
06:19:14|0.00015498
06:19:15|0.00015486
06:19:16|0.00015486
06:19:17|0.0001547
06:19:18|0.00015468
06:19:19|0.00015491
06:19:20|0.00015496
06:19:21|0.0001549
06:19:22|0.00015498
06:19:23|0.00015496
06:19:24|0.00015499
06:19:25|0.00015493
06:19:27|0.00015496
06:19:27|0.00015498
06:19:29|0.00015493
06:19:29|0.00015469
06:19:30|0.00015464
06:19:31|0.00015464
06:19:32|0.00015471
06:19:34|0.00015475
06:19:34|0.00015476
06:19:36|0.00015476
06:19:37|0.00015482
06:19:39|0.00015482
06:19:40|0.00015475
06:19:45|0.00015467
06:19:46|0.00015478
06:19:47|0.00015481
06:19:48|0.00015481
06:19:49|0.0001549
06:19:50|0.00015481
06:19:51|0.0001549
06:19:52|0.0001549
06:19:53|0.00015481
06:19:54|0.00015481
06:19:55|0.00015481
06:19:56|0.00015481
06:19:58|0.0001549
06:19:59|0.00015492
06:19:59|0.0001549
06:20:01|0.00015485
06:20:02|0.00015482
06:20:03|0.00015482
06:20:05|0.00015487
06:20:06|0.00015486
06:20:07|0.00015496
06:20:08|0.0001549
06:20:08|0.00015524
06:20:10|0.0001553
06:20:11|0.00015531
06:20:12|0.00015542
06:20:13|0.00015546
06:20:13|0.00015539
06:20:15|0.00015564
06:20:15|0.00015563
06:20:17|0.0001557
06:20:17|0.00015574
06:20:19|0.00015569
06:20:20|0.00015579
06:20:21|0.0001558
06:20:22|0.00015587
06:20:24|0.00015595
06:20:25|0.00015593
06:20:25|0.00015594
06:20:26|0.00015611
06:20:28|0.00015611
06:20:28|0.00015609
06:20:29|0.00015609
06:20:31|0.00015607
06:20:32|0.00015609
06:20:32|0.00015612
06:20:33|0.0001562
06:20:35|0.00015617
06:20:35|0.00015617
06:20:36|0.00015612
06:20:38|0.00015609
06:20:39|0.00015603
06:20:40|0.00015585
06:20:41|0.00015577
06:20:42|0.00015561
06:20:43|0.00015546
06:20:44|0.00015539
06:20:45|0.00015537
06:20:47|0.00015534
06:20:48|0.00015531
06:20:48|0.00015526
06:20:50|0.00015545
06:20:50|0.00015536
06:20:51|0.00015545
06:20:54|0.00015545
06:20:55|0.00015545
06:20:55|0.00015545
06:20:57|0.00015556
06:20:58|0.00015544
06:20:59|0.00015545
06:21:00|0.00015551
06:21:01|0.00015551
06:21:02|0.00015551
06:21:02|0.00015551
06:21:04|0.00015545
06:21:05|0.00015546
06:21:06|0.00015543
06:21:07|0.00015543
06:21:09|0.00015532
06:21:09|0.00015532
06:21:11|0.00015539
06:21:12|0.00015546
06:21:13|0.0001554
06:21:14|0.00015543
06:21:15|0.00015543
06:21:16|0.00015556
06:21:17|0.00015566
06:21:18|0.00015572
06:21:19|0.0001557
06:21:20|0.0001557
06:21:21|0.0001558
06:21:22|0.00015577
06:21:23|0.00015594
06:21:24|0.00015594
06:21:25|0.00015546
06:21:26|0.00015526
06:21:27|0.00015533
06:21:28|0.00015526
06:21:29|0.00015532
06:21:30|0.00015543
06:21:31|0.00015556
06:21:32|0.00015554
06:21:33|0.00015552
06:21:34|0.00015552
06:21:35|0.00015552
06:21:36|0.00015552
06:21:37|0.00015552
06:21:38|0.00015545
06:21:39|0.0001555
06:21:40|0.00015549
06:21:41|0.00015545
06:21:42|0.00015542
06:21:43|0.00015542
06:21:45|0.00015542
06:21:46|0.00015538
06:21:47|0.00015538
06:21:48|0.00015538
06:21:50|0.00015538
06:21:50|0.0001555
06:21:51|0.0001555
06:21:52|0.0001555
06:21:53|0.00015552
06:21:54|0.00015545
06:21:55|0.00015549
06:21:56|0.0001555
06:21:58|0.00015548
06:21:58|0.00015545
06:21:59|0.00015545
06:22:01|0.0001555
06:22:02|0.00015546
06:22:03|0.00015546
06:22:04|0.0001554
06:22:05|0.00015544
06:22:06|0.00015544
06:22:07|0.00015542
06:22:08|0.00015542
06:22:09|0.00015545
06:22:10|0.00015544
06:22:12|0.00015543
06:22:13|0.0001555
06:22:14|0.00015548
06:22:14|0.0001555
06:22:16|0.0001555
06:22:18|0.00015548
06:22:18|0.00015549
06:22:19|0.00015548
06:22:20|0.00015552
06:22:21|0.00015554
06:22:22|0.00015552
06:22:23|0.00015553
06:22:24|0.00015561
06:22:25|0.00015557
06:22:26|0.0001554
06:22:27|0.00015544
06:22:28|0.00015548
06:22:29|0.00015543
06:22:31|0.00015547
06:22:33|0.00015543
06:22:33|0.00015543
06:22:34|0.00015535
06:22:35|0.00015533
06:22:36|0.00015545
06:22:38|0.00015545
06:22:40|0.00015543
06:22:40|0.00015544
06:22:42|0.00015539
06:22:42|0.00015539
06:22:44|0.00015548
06:22:45|0.00015534
06:22:46|0.00015534
06:22:47|0.00015539
06:22:48|0.00015539
06:22:49|0.00015537
06:22:51|0.00015537
06:22:52|0.00015537
06:22:52|0.00015545
06:22:54|0.00015543
06:22:54|0.00015538
06:22:56|0.00015538
06:22:57|0.00015537
06:22:57|0.00015537
06:22:59|0.00015535
06:22:59|0.00015537
06:23:00|0.00015536
06:23:02|0.00015536
06:23:02|0.00015532
06:23:04|0.00015527
06:23:05|0.00015516
06:23:06|0.00015519
06:23:07|0.00015508
06:23:08|0.00015508
06:23:09|0.00015503
06:23:10|0.00015509
06:23:11|0.00015504
06:23:12|0.00015515
06:23:13|0.00015515
06:23:14|0.00015511
06:23:14|0.00015513
06:23:15|0.00015522
06:23:17|0.00015509
06:23:18|0.0001551
06:23:19|0.00015507
06:23:20|0.00015509
06:23:21|0.00015524
06:23:22|0.00015523
06:23:23|0.00015533
06:23:24|0.00015534
06:23:25|0.00015525
06:23:27|0.0001552
06:23:28|0.00015526
06:23:29|0.00015527
06:23:30|0.00015527
06:23:31|0.00015523
06:23:32|0.00015525
06:23:33|0.00015523
06:23:34|0.00015526
06:23:35|0.00015527
06:23:36|0.00015527
06:23:37|0.00015527
06:23:38|0.00015535
06:23:39|0.00015529
06:23:41|0.00015528
06:23:42|0.0001553
06:23:44|0.00015527
06:23:45|0.0001553
06:23:46|0.0001553
06:23:46|0.0001553
06:23:49|0.00015528
06:23:49|0.00015529
06:23:51|0.00015529
06:23:51|0.00015531
06:23:53|0.00015542
06:23:53|0.00015541
06:23:54|0.00015538
06:23:56|0.00015538
06:23:57|0.00015538
06:23:58|0.00015543
06:23:59|0.00015544
06:24:00|0.00015538
06:24:01|0.00015538
06:24:03|0.00015538
06:24:03|0.00015538
06:24:05|0.00015538
06:24:06|0.00015539
06:24:07|0.00015541
06:24:07|0.00015544
06:24:09|0.00015544
06:24:11|0.0001554
06:24:11|0.00015596
06:24:12|0.00015584
06:24:13|0.00015584
06:24:14|0.00015592
06:24:16|0.00015569
06:24:17|0.00015561
06:24:18|0.00015572
06:24:19|0.00015572
06:24:20|0.00015565
06:24:21|0.00015578
06:24:22|0.00015581
06:24:23|0.00015575
06:24:23|0.00015576
06:24:25|0.00015582
06:24:25|0.00015575
06:24:27|0.0001557
06:24:28|0.00015567
06:24:28|0.00015576
06:24:30|0.00015574
06:24:32|0.00015573
06:24:33|0.00015571
06:24:33|0.00015563
06:24:34|0.00015568
06:24:35|0.00015568
06:24:36|0.00015561
06:24:38|0.00015567
06:24:38|0.00015566
06:24:39|0.00015566
06:24:41|0.00015568
06:24:42|0.00015568
06:24:42|0.00015566
06:24:44|0.00015567
06:24:45|0.00015567
06:24:46|0.00015567
06:24:47|0.00015566
06:24:49|0.00015565
06:24:50|0.00015565
06:24:51|0.00015565
06:24:52|0.00015566
06:24:53|0.00015566
06:24:54|0.00015566
06:24:55|0.00015571
06:24:56|0.00015579
06:24:57|0.0001558
06:24:58|0.00015579
06:25:00|0.00015575
06:25:01|0.00015575
06:25:02|0.00015579
06:25:03|0.00015579
06:25:04|0.00015578
06:25:05|0.0001558
06:25:06|0.00015574
06:25:08|0.00015576
06:25:08|0.0001558
06:25:10|0.0001558
06:25:11|0.00015576
06:25:12|0.00015587
06:25:12|0.00015586
06:25:14|0.00015586
06:25:15|0.00015586
06:25:16|0.00015586
06:25:17|0.00015594
06:25:18|0.00015596
06:25:20|0.00015585
06:25:20|0.00015585
06:25:21|0.00015593
06:25:22|0.00015586
06:25:23|0.00015582
06:25:25|0.00015591
06:25:26|0.00015581
06:25:26|0.0001559
06:25:28|0.0001559
06:25:29|0.0001559
06:25:30|0.00015589
06:25:31|0.0001559
06:25:32|0.00015589
06:25:33|0.0001559
06:25:34|0.00015599
06:25:35|0.00015591
06:25:36|0.0001559
06:25:37|0.00015593
06:25:38|0.00015592
06:25:39|0.00015596
06:25:40|0.00015592
06:25:41|0.00015594
06:25:42|0.00015607
06:25:43|0.00015601
06:25:45|0.00015601
06:25:45|0.00015601
06:25:47|0.00015603
06:25:48|0.00015629
06:25:50|0.0001561
06:25:51|0.00015603
06:25:51|0.00015614
06:25:52|0.00015612
06:25:54|0.00015604
06:25:55|0.00015604
06:25:56|0.00015603
06:25:56|0.00015609
06:25:57|0.00015605
06:25:59|0.00015612
06:26:00|0.00015603
06:26:01|0.00015609
06:26:02|0.0001562
06:26:03|0.00015615
06:26:04|0.00015614
06:26:06|0.00015614
06:26:07|0.00015611
06:26:08|0.00015604
06:26:09|0.00015604
06:26:10|0.00015604
06:26:11|0.00015602
06:26:12|0.00015604
06:26:13|0.00015601
06:26:14|0.00015594
06:26:15|0.00015595
06:26:16|0.00015595
06:26:17|0.00015599
06:26:18|0.00015602
06:26:19|0.00015595
06:26:20|0.00015595
06:26:21|0.00015596
06:26:22|0.00015596
06:26:23|0.00015594
06:26:24|0.00015595
06:26:25|0.00015595
06:26:26|0.00015589
06:26:27|0.0001559
06:26:28|0.0001559
06:26:29|0.00015588
06:26:30|0.00015588
06:26:31|0.00015588
06:26:32|0.00015585
06:26:33|0.00015581
06:26:34|0.00015583
06:26:35|0.0001558
06:26:36|0.00015567
06:26:37|0.00015566
06:26:38|0.00015563
06:26:39|0.00015564
06:26:40|0.0001555
06:26:41|0.0001555
06:26:42|0.00015551
06:26:44|0.00015551
06:26:46|0.0001555
06:26:47|0.00015551
06:26:48|0.00015544
06:26:49|0.0001556
06:26:50|0.00015559
06:26:51|0.00015556
06:26:52|0.00015556
06:26:52|0.00015552
06:26:54|0.00015552
06:26:55|0.00015542
06:26:56|0.00015551
06:26:56|0.0001555
06:26:58|0.00015547
06:26:59|0.00015526
06:27:00|0.00015532
06:27:01|0.00015532
06:27:02|0.00015538
06:27:04|0.00015536
06:27:04|0.00015536
06:27:05|0.00015536
06:27:07|0.0001553
06:27:07|0.00015535
06:27:08|0.00015535
06:27:09|0.00015525
06:27:10|0.00015525
06:27:12|0.00015525
06:27:14|0.00015528
06:27:14|0.00015525
06:27:15|0.00015524
06:27:16|0.00015532
06:27:18|0.00015501
06:27:18|0.00015502
06:27:20|0.0001551
06:27:22|0.0001551
06:27:22|0.00015503
06:27:23|0.00015475
06:27:24|0.0001552
06:27:25|0.00015498
06:27:26|0.00015508
06:27:27|0.00015508
06:27:29|0.00015511
06:27:29|0.00015511
06:27:30|0.00015513
06:27:31|0.0001552
06:27:32|0.0001552
06:27:33|0.00015512
06:27:34|0.00015519
06:27:35|0.00015519
06:27:36|0.00015512
06:27:37|0.00015513
06:27:38|0.00015512
06:27:40|0.00015512
06:27:40|0.00015512
06:27:41|0.00015512
06:27:43|0.00015516
06:27:45|0.00015501
06:27:46|0.00015499
06:27:47|0.00015506
06:27:49|0.00015512
06:27:49|0.00015506
06:27:51|0.00015512
06:27:52|0.00015507
06:27:52|0.00015499
06:27:54|0.000155
06:27:54|0.00015506
06:27:55|0.000155
06:27:57|0.0001551
06:27:57|0.000155
06:27:58|0.000155
06:27:59|0.00015509
06:28:01|0.00015519
06:28:02|0.00015516
06:28:02|0.00015516
06:28:04|0.00015515
06:28:05|0.0001551
06:28:05|0.0001551
06:28:07|0.00015519
06:28:08|0.00015511
06:28:09|0.00015505
06:28:10|0.00015505
06:28:11|0.00015518
06:28:13|0.00015514
06:28:13|0.00015514
06:28:14|0.00015514
06:28:15|0.00015514
06:28:16|0.00015515
06:28:17|0.00015515
06:28:18|0.00015509
06:28:20|0.0001551
06:28:22|0.0001551
06:28:22|0.00015509
06:28:23|0.00015511
06:28:24|0.00015508
06:28:26|0.00015513
06:28:27|0.0001551
06:28:28|0.00015513
06:28:29|0.0001551
06:28:30|0.00015512
06:28:31|0.00015512
06:28:31|0.00015512
06:28:33|0.00015512
06:28:34|0.00015514
06:28:35|0.00015518
06:28:35|0.00015517
06:28:36|0.00015545
06:28:38|0.0001554
06:28:39|0.0001554
06:28:39|0.00015547
06:28:41|0.00015546
06:28:42|0.00015546
06:28:43|0.00015546
06:28:44|0.00015547
06:28:45|0.0001554
06:28:46|0.00015542
06:28:47|0.00015542
06:28:48|0.00015538
06:28:50|0.00015532
06:28:51|0.00015552
06:28:52|0.00015552
06:28:52|0.0001554
06:28:54|0.0001554
06:28:55|0.0001554
06:28:56|0.00015545
06:28:57|0.00015545
06:28:58|0.00015545
06:28:59|0.00015545
06:28:59|0.00015545
06:29:00|0.00015545
06:29:03|0.00015548
06:29:03|0.00015545
06:29:04|0.00015545
06:29:05|0.00015541
06:29:06|0.00015534
06:29:07|0.00015534
06:29:08|0.00015524
06:29:10|0.00015524
06:29:11|0.0001552
06:29:12|0.0001552
06:29:14|0.0001552
06:29:14|0.00015518
06:29:15|0.00015518
06:29:17|0.00015518
06:29:18|0.00015518
06:29:19|0.00015518
06:29:20|0.00015515
06:29:22|0.00015516
06:29:23|0.00015516
06:29:24|0.0001551
06:29:25|0.000155
06:29:26|0.000155
06:29:26|0.000155
06:29:27|0.00015508
06:29:28|0.00015508
06:29:30|0.00015504
06:29:31|0.00015502
06:29:32|0.00015514
06:29:33|0.00015514
06:29:34|0.00015513
06:29:35|0.00015513
06:29:36|0.00015513
06:29:37|0.00015504
06:29:38|0.00015505
06:29:39|0.00015512
06:29:41|0.00015512
06:29:41|0.00015512
06:29:42|0.00015512
06:29:43|0.00015516
06:29:44|0.00015512
06:29:46|0.00015523
06:29:48|0.00015518
06:29:48|0.00015528
06:29:50|0.00015528
06:29:52|0.00015524
06:29:52|0.00015525
06:29:53|0.00015527
06:29:54|0.00015526
06:29:55|0.00015524
06:29:56|0.00015524
06:29:57|0.00015524
06:29:58|0.00015526
06:29:59|0.00015528
06:30:01|0.00015528
06:30:02|0.00015537
06:30:03|0.00015528
06:30:03|0.0001553
06:30:05|0.00015531
06:30:06|0.00015531
06:30:08|0.00015541
06:30:09|0.00015524
06:30:09|0.0001553
06:30:11|0.00015533
06:30:11|0.00015533
06:30:12|0.00015524
06:30:13|0.00015524
06:30:14|0.00015524
06:30:16|0.00015528
06:30:17|0.00015528
06:30:18|0.00015528
06:30:19|0.00015529
06:30:21|0.00015533
06:30:21|0.00015533
06:30:23|0.0001553
06:30:24|0.00015528
06:30:24|0.00015528
06:30:25|0.00015527
06:30:26|0.00015525
06:30:28|0.00015525
06:30:29|0.00015527
06:30:30|0.00015528
06:30:31|0.00015528
06:30:32|0.00015527
06:30:33|0.00015527
06:30:34|0.00015524
06:30:35|0.00015524
06:30:36|0.00015525
06:30:37|0.00015528
06:30:38|0.0001553
06:30:39|0.00015527
06:30:40|0.00015527
06:30:41|0.00015527
06:30:42|0.00015527
06:30:44|0.00015527
06:30:44|0.00015533
06:30:45|0.00015533
06:30:46|0.00015527
06:30:48|0.00015524
06:30:49|0.00015534
06:30:51|0.00015525
06:30:52|0.00015527
06:30:53|0.00015524
06:30:54|0.00015524
06:30:55|0.000155
06:30:56|0.00015503
06:30:57|0.00015493
06:30:58|0.00015493
06:30:59|0.000155
06:31:01|0.00015488
06:31:02|0.0001549
06:31:04|0.0001548
06:31:04|0.00015481
06:31:06|0.00015466
06:31:07|0.00015464
06:31:08|0.0001546
06:31:08|0.0001546
06:31:10|0.00015475
06:31:10|0.00015475
06:31:12|0.0001548
06:31:13|0.00015474
06:31:13|0.00015475
06:31:14|0.00015473
06:31:16|0.00015472
06:31:17|0.00015459
06:31:18|0.00015467
06:31:19|0.00015473
06:31:20|0.00015461
06:31:21|0.00015466
06:31:22|0.00015474
06:31:23|0.00015468
06:31:24|0.00015467
06:31:25|0.00015477
06:31:26|0.00015475
06:31:27|0.00015488
06:31:28|0.00015468
06:31:29|0.0001548
06:31:30|0.00015463
06:31:31|0.00015477
06:31:33|0.00015464
06:31:33|0.00015473
06:31:34|0.00015472
06:31:35|0.00015472
06:31:36|0.00015472
06:31:37|0.00015462
06:31:38|0.0001547
06:31:39|0.00015485
06:31:40|0.00015477
06:31:41|0.00015472
06:31:42|0.00015476
06:31:44|0.00015478
06:31:44|0.00015478
06:31:45|0.00015469
06:31:46|0.0001548
06:31:47|0.00015475
06:31:48|0.00015475
06:31:50|0.00015475
06:31:50|0.00015475
06:31:53|0.00015475
06:31:54|0.00015475
06:31:55|0.00015475
06:31:55|0.00015472
06:31:57|0.00015475
06:31:58|0.00015475
06:32:00|0.00015468
06:32:00|0.0001547
06:32:02|0.00015489
06:32:02|0.00015475
06:32:04|0.0001547
06:32:05|0.0001547
06:32:05|0.0001547
06:32:07|0.00015467
06:32:08|0.00015475
06:32:09|0.00015475
06:32:10|0.00015475
06:32:11|0.00015479
06:32:13|0.00015475
06:32:14|0.00015475
06:32:15|0.00015477
06:32:16|0.00015475
06:32:17|0.00015475
06:32:18|0.00015478
06:32:19|0.00015478
06:32:20|0.0001548
06:32:21|0.00015479
06:32:23|0.00015499
06:32:23|0.00015486
06:32:25|0.00015488
06:32:25|0.00015496
06:32:27|0.00015488
06:32:28|0.00015489
06:32:28|0.00015504
06:32:30|0.00015497
06:32:31|0.0001551
06:32:32|0.00015514
06:32:32|0.00015515
06:32:33|0.00015508
06:32:34|0.00015509
06:32:36|0.00015511
06:32:36|0.0001551
06:32:38|0.00015509
06:32:38|0.00015509
06:32:39|0.00015511
06:32:41|0.00015518
06:32:42|0.00015518
06:32:43|0.00015512
06:32:44|0.00015513
06:32:45|0.0001551
06:32:46|0.00015513
06:32:47|0.00015513
06:32:49|0.0001551
06:32:49|0.0001551
06:32:50|0.00015512
06:32:52|0.00015511
06:32:53|0.00015514
06:32:55|0.00015509
06:32:55|0.0001551
06:32:56|0.00015511
06:32:58|0.00015511
06:32:59|0.00015511
06:33:00|0.00015511
06:33:02|0.00015511
06:33:03|0.00015503
06:33:04|0.00015503
06:33:05|0.00015497
06:33:06|0.00015493
06:33:08|0.00015477
06:33:09|0.00015478
06:33:10|0.00015478
06:33:11|0.00015479
06:33:12|0.00015479
06:33:13|0.00015487
06:33:14|0.00015479
06:33:15|0.00015481
06:33:17|0.00015483
06:33:18|0.00015484
06:33:19|0.0001548
06:33:20|0.0001548
06:33:21|0.00015481
06:33:22|0.00015483
06:33:23|0.00015483
06:33:24|0.0001548
06:33:25|0.00015479
06:33:26|0.00015483
06:33:27|0.00015481
06:33:28|0.00015481
06:33:30|0.0001548
06:33:30|0.00015481
06:33:32|0.0001549
06:33:33|0.00015481
06:33:34|0.00015481
06:33:34|0.0001549
06:33:36|0.00015482
06:33:37|0.00015489
06:33:37|0.00015488
06:33:38|0.00015489
06:33:39|0.00015488
06:33:41|0.00015488
06:33:41|0.00015484
06:33:43|0.00015483
06:33:43|0.00015483
06:33:45|0.00015482
06:33:45|0.00015484
06:33:47|0.00015488
06:33:48|0.00015488
06:33:50|0.00015491
06:33:52|0.00015491
06:33:53|0.00015498
06:33:54|0.00015496
06:33:55|0.00015499
06:33:56|0.000155
06:33:57|0.00015503
06:33:58|0.00015493
06:33:59|0.00015493
06:34:01|0.00015502
06:34:01|0.000155
06:34:02|0.000155
06:34:03|0.00015501
06:34:04|0.000155
06:34:05|0.000155
06:34:06|0.000155
06:34:07|0.000155
06:34:09|0.00015501
06:34:10|0.000155
06:34:12|0.000155
06:34:13|0.000155
06:34:14|0.00015498
06:34:15|0.00015498
06:34:16|0.00015495
06:34:17|0.00015495
06:34:17|0.00015495
06:34:19|0.00015495
06:34:20|0.00015496
06:34:21|0.00015497
06:34:21|0.00015495
06:34:23|0.00015495
06:34:24|0.00015495
06:34:25|0.00015495
06:34:26|0.00015494
06:34:27|0.00015492
06:34:28|0.00015488
06:34:29|0.00015491
06:34:30|0.00015488
06:34:31|0.00015487
06:34:32|0.00015487
06:34:33|0.00015487
06:34:34|0.00015487
06:34:35|0.0001548
06:34:36|0.0001548
06:34:37|0.00015477
06:34:38|0.00015477
06:34:39|0.0001548
06:34:40|0.00015475
06:34:41|0.00015477
06:34:42|0.00015481
06:34:43|0.00015481
06:34:44|0.00015481
06:34:45|0.00015489
06:34:46|0.00015489
06:34:47|0.0001549
06:34:48|0.00015489
06:34:49|0.00015491
06:34:51|0.00015482
06:34:51|0.0001549
06:34:53|0.00015487
06:34:54|0.00015487
06:34:55|0.0001549
06:34:55|0.0001549
06:34:56|0.00015492
06:34:57|0.00015492
06:34:59|0.00015491
06:35:00|0.00015491
06:35:01|0.00015492
06:35:02|0.00015492
06:35:03|0.00015498
06:35:04|0.00015491
06:35:05|0.0001549
06:35:07|0.0001549
06:35:08|0.00015492
06:35:09|0.00015492
06:35:10|0.00015494
06:35:11|0.00015493
06:35:12|0.000155
06:35:14|0.00015486
06:35:15|0.00015486
06:35:16|0.00015487
06:35:16|0.00015488
06:35:17|0.00015488
06:35:19|0.00015485
06:35:20|0.00015485
06:35:21|0.00015487
06:35:22|0.00015488
06:35:23|0.0001548
06:35:24|0.00015484
06:35:25|0.00015479
06:35:26|0.00015479
06:35:27|0.00015477
06:35:28|0.00015477
06:35:29|0.00015478
06:35:30|0.00015473
06:35:31|0.00015472
06:35:32|0.00015476
06:35:33|0.00015478
06:35:34|0.00015487
06:35:35|0.00015472
06:35:36|0.00015476
06:35:37|0.00015475
06:35:38|0.00015475
06:35:40|0.00015475
06:35:40|0.00015463
06:35:41|0.00015467
06:35:43|0.00015468
06:35:44|0.00015469
06:35:44|0.00015469
06:35:46|0.00015469
06:35:47|0.0001546
06:35:47|0.0001546
06:35:48|0.0001546
06:35:50|0.00015466
06:35:50|0.00015464
06:35:52|0.00015464
06:35:54|0.00015461
06:35:54|0.00015464
06:35:56|0.00015464
06:35:58|0.00015458
06:35:59|0.00015465
06:36:01|0.00015467
06:36:02|0.00015465
06:36:03|0.0001546
06:36:04|0.00015458
06:36:05|0.00015458
06:36:05|0.0001546
06:36:06|0.0001546
06:36:08|0.00015461
06:36:08|0.0001547
06:36:10|0.00015464
06:36:10|0.00015462
06:36:12|0.00015461
06:36:12|0.00015468
06:36:13|0.00015468
06:36:15|0.00015468
06:36:16|0.0001546
06:36:16|0.00015466
06:36:17|0.00015465
06:36:18|0.0001546
06:36:19|0.00015463
06:36:21|0.00015462
06:36:22|0.00015463
06:36:23|0.00015461
06:36:24|0.00015464
06:36:25|0.0001546
06:36:26|0.00015464
06:36:27|0.00015464
06:36:28|0.00015461
06:36:30|0.0001546
06:36:31|0.0001546
06:36:31|0.0001546
06:36:32|0.00015455
06:36:34|0.00015461
06:36:34|0.0001546
06:36:35|0.0001546
06:36:37|0.00015463
06:36:37|0.0001546
06:36:38|0.0001546
06:36:40|0.0001546
06:36:40|0.00015462
06:36:41|0.00015462
06:36:42|0.00015461
06:36:44|0.00015463
06:36:45|0.00015464
06:36:46|0.00015465
06:36:46|0.00015479
06:36:47|0.00015479
06:36:48|0.00015477
06:36:50|0.00015477
06:36:50|0.00015477
06:36:51|0.00015479
06:36:53|0.0001548
06:36:54|0.00015486
06:36:55|0.00015477
06:36:56|0.00015483
06:36:57|0.00015479
06:36:59|0.00015486
06:37:00|0.00015478
06:37:02|0.00015483
06:37:03|0.00015487
06:37:04|0.00015483
06:37:05|0.00015487
06:37:06|0.00015487
06:37:07|0.00015486
06:37:08|0.00015486
06:37:09|0.00015486
06:37:10|0.00015485
06:37:11|0.00015487
06:37:12|0.00015487
06:37:13|0.00015491
06:37:14|0.00015499
06:37:16|0.00015493
06:37:17|0.00015495
06:37:18|0.000155
06:37:20|0.00015494
06:37:21|0.00015493
06:37:21|0.000155
06:37:23|0.00015498
06:37:23|0.00015499
06:37:25|0.00015494
06:37:26|0.00015496
06:37:27|0.000155
06:37:28|0.000155
06:37:29|0.00015495
06:37:29|0.000155
06:37:31|0.000155
06:37:32|0.000155
06:37:33|0.00015496
06:37:33|0.000155
06:37:35|0.00015502
06:37:36|0.00015517
06:37:37|0.00015522
06:37:38|0.00015524
06:37:40|0.0001553
06:37:40|0.00015528
06:37:41|0.00015526
06:37:42|0.0001553
06:37:43|0.00015526
06:37:44|0.00015529
06:37:45|0.00015524
06:37:46|0.00015527
06:37:47|0.00015518
06:37:48|0.00015524
06:37:49|0.00015526
06:37:50|0.00015527
06:37:51|0.00015529
06:37:52|0.00015525
06:37:53|0.00015525
06:37:55|0.00015533
06:37:55|0.00015534
06:37:58|0.00015536
06:37:59|0.00015536
06:38:01|0.00015532
06:38:02|0.00015532
06:38:04|0.00015531
06:38:05|0.00015528
06:38:06|0.00015532
06:38:07|0.00015532
06:38:08|0.00015526
06:38:09|0.00015526
06:38:11|0.00015508
06:38:12|0.00015507
06:38:13|0.00015507
06:38:14|0.00015509
06:38:15|0.00015501
06:38:16|0.00015501
06:38:17|0.00015502
06:38:18|0.00015506
06:38:19|0.00015506
06:38:20|0.000155
06:38:21|0.000155
06:38:22|0.00015501
06:38:23|0.00015501
06:38:24|0.00015501
06:38:25|0.000155
06:38:26|0.00015501
06:38:27|0.000155
06:38:28|0.00015497
06:38:29|0.00015499
06:38:30|0.00015499
06:38:31|0.000155
06:38:32|0.00015501
06:38:33|0.00015501
06:38:34|0.00015501
06:38:35|0.00015501
06:38:36|0.00015501
06:38:37|0.00015503
06:38:38|0.00015503
06:38:39|0.00015503
06:38:40|0.00015503
06:38:41|0.00015501
06:38:42|0.00015501
06:38:43|0.000155
06:38:44|0.00015503
06:38:45|0.00015503
06:38:46|0.00015502
06:38:47|0.00015502
06:38:48|0.00015505
06:38:49|0.00015505
06:38:50|0.00015503
06:38:51|0.000155
06:38:52|0.00015502
06:38:53|0.00015502
06:38:54|0.00015502
06:38:55|0.00015508
06:38:56|0.00015516
06:38:57|0.00015517
06:39:00|0.00015513
06:39:01|0.00015502
06:39:02|0.00015502
06:39:03|0.00015511
06:39:04|0.00015505
06:39:06|0.00015498
06:39:06|0.00015504
06:39:08|0.00015502
06:39:10|0.00015505
06:39:10|0.00015508
06:39:11|0.00015508
06:39:12|0.00015514
06:39:13|0.00015512
06:39:14|0.00015509
06:39:16|0.00015509
06:39:17|0.00015512
06:39:18|0.00015508
06:39:19|0.00015508
06:39:20|0.00015508
06:39:21|0.00015514
06:39:22|0.00015514
06:39:23|0.00015505
06:39:24|0.00015486
06:39:25|0.00015486
06:39:26|0.00015486
06:39:27|0.00015487
06:39:28|0.00015487
06:39:29|0.00015491
06:39:30|0.00015491
06:39:32|0.00015487
06:39:32|0.00015494
06:39:34|0.00015492
06:39:35|0.00015492
06:39:36|0.00015484
06:39:37|0.00015486
06:39:37|0.00015485
06:39:38|0.00015486
06:39:40|0.00015487
06:39:40|0.00015487
06:39:42|0.00015486
06:39:42|0.00015486
06:39:44|0.00015487
06:39:44|0.00015487
06:39:47|0.00015487
06:39:47|0.00015486
06:39:48|0.00015487
06:39:49|0.0001548
06:39:50|0.0001548
06:39:51|0.00015486
06:39:53|0.00015486
06:39:53|0.00015485
06:39:54|0.00015486
06:39:56|0.00015486
06:39:57|0.00015486
06:39:59|0.00015487
06:39:59|0.00015487
06:40:01|0.00015503
06:40:03|0.00015496
06:40:04|0.00015496
06:40:05|0.00015487
06:40:07|0.00015486
06:40:08|0.00015487
06:40:10|0.00015486
06:40:10|0.00015486
06:40:12|0.00015487
06:40:13|0.00015487
06:40:14|0.00015488
06:40:15|0.00015488
06:40:16|0.00015488
06:40:17|0.00015489
06:40:18|0.00015478
06:40:19|0.00015486
06:40:20|0.00015486
06:40:21|0.00015482
06:40:22|0.00015482
06:40:23|0.00015485
06:40:24|0.00015479
06:40:25|0.00015481
06:40:26|0.0001548
06:40:27|0.00015472
06:40:28|0.00015471
06:40:29|0.00015465
06:40:30|0.0001546
06:40:32|0.00015461
06:40:33|0.00015465
06:40:33|0.00015461
06:40:35|0.0001546
06:40:35|0.00015466
06:40:36|0.0001547
06:40:37|0.00015469
06:40:38|0.00015461
06:40:40|0.00015469
06:40:41|0.0001547
06:40:42|0.00015461
06:40:43|0.00015469
06:40:44|0.00015469
06:40:44|0.00015469
06:40:46|0.00015469
06:40:46|0.00015463
06:40:47|0.00015463
06:40:48|0.00015463
06:40:49|0.00015463
06:40:50|0.00015476
06:40:51|0.00015468
06:40:53|0.00015468
06:40:54|0.00015478
06:40:55|0.00015478
06:40:56|0.00015472
06:40:57|0.00015472
06:40:58|0.00015473
06:40:59|0.00015473
06:41:00|0.00015471
06:41:01|0.00015471
06:41:02|0.00015471
06:41:03|0.00015471
06:41:04|0.00015471
06:41:05|0.0001547
06:41:06|0.00015472
06:41:07|0.0001547
06:41:09|0.0001547
06:41:10|0.0001547
06:41:11|0.00015478
06:41:12|0.00015478
06:41:13|0.00015478
06:41:14|0.00015491
06:41:15|0.00015493
06:41:16|0.00015488
06:41:17|0.0001548
06:41:18|0.00015472
06:41:20|0.0001548
06:41:21|0.0001548
06:41:21|0.0001548
06:41:23|0.00015476
06:41:24|0.00015477
06:41:25|0.0001548
06:41:26|0.0001548
06:41:27|0.00015482
06:41:27|0.0001548
06:41:29|0.0001548
06:41:29|0.0001548
06:41:31|0.0001548
06:41:32|0.00015476
06:41:33|0.00015483
06:41:35|0.00015487
06:41:35|0.00015487
06:41:36|0.00015487
06:41:37|0.00015487
06:41:38|0.00015487
06:41:39|0.0001548
06:41:40|0.0001548
06:41:41|0.0001548
06:41:42|0.00015479
06:41:43|0.00015483
06:41:44|0.00015483
06:41:45|0.00015488
06:41:46|0.00015485
06:41:48|0.00015485
06:41:48|0.00015493
06:41:49|0.00015486
06:41:51|0.00015486
06:41:52|0.00015486
06:41:53|0.00015486
06:41:53|0.00015483
06:41:54|0.00015483
06:41:55|0.00015483
06:41:57|0.00015482
06:41:59|0.0001548
06:42:00|0.00015486
06:42:01|0.00015483
06:42:02|0.00015482
06:42:04|0.00015481
06:42:05|0.00015483
06:42:06|0.00015492
06:42:07|0.00015492
06:42:09|0.00015489
06:42:09|0.00015489
06:42:11|0.00015489
06:42:11|0.00015487
06:42:12|0.00015492
06:42:13|0.00015491
06:42:14|0.00015491
06:42:15|0.00015492
06:42:16|0.00015491
06:42:17|0.00015491
06:42:20|0.00015487
06:42:20|0.00015489
06:42:21|0.00015491
06:42:22|0.00015493
06:42:23|0.00015487
06:42:25|0.00015489
06:42:26|0.00015487
06:42:27|0.00015487
06:42:28|0.00015472
06:42:29|0.00015473
06:42:31|0.0001548
06:42:33|0.00015473
06:42:33|0.00015477
06:42:34|0.00015471
06:42:35|0.0001547
06:42:36|0.00015473
06:42:37|0.00015471
06:42:38|0.00015471
06:42:39|0.0001547
06:42:41|0.00015471
06:42:42|0.00015468
06:42:42|0.00015469
06:42:43|0.00015469
06:42:44|0.00015469
06:42:45|0.00015469
06:42:46|0.00015469
06:42:47|0.0001546
06:42:48|0.0001546
06:42:49|0.0001546
06:42:50|0.0001546
06:42:51|0.0001546
06:42:52|0.00015475
06:42:53|0.00015475
06:42:54|0.00015471
06:42:55|0.0001547
06:42:56|0.0001547
06:42:57|0.00015476
06:42:59|0.0001547
06:43:00|0.0001547
06:43:01|0.00015477
06:43:03|0.0001547
06:43:04|0.00015476
06:43:05|0.00015471
06:43:06|0.0001547
06:43:07|0.00015474
06:43:08|0.0001547
06:43:10|0.0001547
06:43:10|0.00015461
06:43:11|0.0001547
06:43:12|0.0001547
06:43:13|0.00015462
06:43:14|0.0001546
06:43:15|0.0001547
06:43:16|0.00015471
06:43:17|0.00015471
06:43:18|0.00015471
06:43:19|0.0001546
06:43:21|0.00015477
06:43:22|0.00015476
06:43:23|0.0001547
06:43:23|0.00015475
06:43:25|0.00015471
06:43:26|0.00015471
06:43:27|0.00015471
06:43:28|0.00015475
06:43:29|0.00015473
06:43:30|0.00015479
06:43:32|0.00015479
06:43:32|0.00015475
06:43:33|0.00015475
06:43:34|0.00015475
06:43:35|0.00015475
06:43:36|0.00015477
06:43:37|0.00015476
06:43:38|0.00015476
06:43:39|0.00015476
06:43:40|0.00015476
06:43:41|0.00015479
06:43:42|0.00015479
06:43:43|0.00015477
06:43:44|0.00015477
06:43:45|0.00015477
06:43:46|0.00015477
06:43:48|0.00015476
06:43:49|0.00015479
06:43:50|0.00015476
06:43:51|0.00015476
06:43:52|0.00015471
06:43:53|0.00015471
06:43:54|0.00015478
06:43:55|0.00015484
06:43:56|0.00015484
06:43:57|0.00015479
06:43:58|0.00015484
06:43:59|0.00015484
06:44:01|0.00015482
06:44:02|0.00015482
06:44:03|0.00015487
06:44:05|0.0001549
06:44:05|0.00015504
06:44:07|0.00015502
06:44:09|0.00015495
06:44:10|0.00015495
06:44:12|0.00015496
06:44:12|0.00015496
06:44:14|0.00015493
06:44:14|0.0001549
06:44:16|0.00015497
06:44:18|0.00015497
06:44:18|0.00015497
06:44:20|0.00015497
06:44:20|0.00015491
06:44:23|0.00015491
06:44:24|0.00015482
06:44:24|0.00015491
06:44:27|0.00015482
06:44:27|0.00015482
06:44:29|0.00015483
06:44:30|0.00015477
06:44:32|0.00015477
06:44:33|0.00015478
06:44:34|0.00015478
06:44:36|0.00015476
06:44:36|0.00015477
06:44:37|0.00015477
06:44:38|0.00015477
06:44:39|0.00015485
06:44:40|0.00015485
06:44:41|0.00015485
06:44:42|0.00015487
06:44:43|0.00015487
06:44:44|0.00015486
06:44:45|0.00015486
06:44:47|0.00015486
06:44:48|0.00015486
06:44:49|0.00015487
06:44:49|0.00015487
06:44:50|0.00015487
06:44:52|0.00015492
06:44:52|0.00015492
06:44:53|0.0001549
06:44:54|0.0001549
06:44:55|0.0001549
06:44:56|0.00015491
06:44:57|0.00015491
06:44:58|0.00015487
06:44:59|0.00015487
06:45:01|0.00015508
06:45:01|0.00015499
06:45:03|0.00015513
06:45:03|0.00015506
06:45:05|0.00015509
06:45:06|0.00015502
06:45:06|0.00015505
06:45:08|0.00015509
06:45:08|0.00015519
06:45:09|0.00015509
06:45:11|0.0001552
06:45:12|0.00015501
06:45:13|0.00015519
06:45:14|0.00015519
06:45:16|0.0001551
06:45:17|0.00015504
06:45:17|0.00015512
06:45:19|0.00015512
06:45:19|0.00015509
06:45:20|0.00015509
06:45:21|0.0001551
06:45:24|0.0001551
06:45:24|0.00015509
06:45:25|0.00015502
06:45:27|0.0001551
06:45:27|0.0001551
06:45:29|0.00015513
06:45:29|0.00015513
06:45:30|0.00015513
06:45:32|0.00015514
06:45:32|0.00015513
06:45:34|0.00015513
06:45:35|0.00015513
06:45:36|0.00015515
06:45:36|0.00015515
06:45:38|0.00015515
06:45:39|0.00015515
06:45:40|0.00015524
06:45:41|0.00015525
06:45:42|0.00015525
06:45:43|0.00015522
06:45:43|0.00015536
06:45:45|0.00015536
06:45:46|0.00015536
06:45:47|0.00015538
06:45:48|0.0001553
06:45:49|0.00015536
06:45:50|0.00015536
06:45:50|0.00015536
06:45:51|0.0001554
06:45:53|0.00015541
06:45:53|0.00015546
06:45:55|0.00015548
06:45:56|0.00015545
06:45:56|0.00015545
06:45:58|0.0001555
06:45:59|0.00015559
06:45:59|0.00015569
06:46:01|0.00015559
06:46:03|0.0001558
06:46:04|0.00015572
06:46:06|0.0001557
06:46:07|0.00015567
06:46:08|0.00015567
06:46:09|0.00015566
06:46:10|0.00015566
06:46:11|0.0001557
06:46:13|0.00015566
06:46:14|0.0001557
06:46:15|0.00015571
06:46:16|0.00015571
06:46:17|0.00015571
06:46:18|0.00015593
06:46:19|0.00015593
06:46:20|0.00015592
06:46:21|0.00015592
06:46:22|0.00015586
06:46:23|0.00015595
06:46:24|0.00015593
06:46:25|0.00015601
06:46:26|0.000156
06:46:27|0.000156
06:46:28|0.0001561
06:46:29|0.0001561
06:46:30|0.00015603
06:46:31|0.00015609
06:46:32|0.00015605
06:46:33|0.00015608
06:46:34|0.0001561
06:46:36|0.00015607
06:46:36|0.0001561
06:46:37|0.00015613
06:46:39|0.00015625
06:46:40|0.0001562
06:46:41|0.00015623
06:46:42|0.00015626
06:46:42|0.00015622
06:46:44|0.00015622
06:46:45|0.00015615
06:46:45|0.00015623
06:46:47|0.0001562
06:46:48|0.00015623
06:46:49|0.00015623
06:46:50|0.00015629
06:46:51|0.0001563
06:46:52|0.00015635
06:46:53|0.00015633
06:46:54|0.00015622
06:46:55|0.00015628
06:46:56|0.00015629
06:46:57|0.00015636
06:46:58|0.00015638
06:46:59|0.00015638
06:47:00|0.00015636
06:47:01|0.00015637
06:47:02|0.00015645
06:47:04|0.00015642
06:47:06|0.0001564
06:47:07|0.00015638
06:47:07|0.0001564
06:47:09|0.00015621
06:47:11|0.00015618
06:47:13|0.00015614
06:47:13|0.00015611
06:47:15|0.00015619
06:47:15|0.00015612
06:47:17|0.00015617
06:47:18|0.00015615
06:47:19|0.00015614
06:47:21|0.00015614
06:47:22|0.00015614
06:47:22|0.00015614
06:47:24|0.00015614
06:47:25|0.00015616
06:47:25|0.00015614
06:47:27|0.00015614
06:47:28|0.00015613
06:47:29|0.00015614
06:47:29|0.00015614
06:47:30|0.00015614
06:47:32|0.00015611
06:47:33|0.00015611
06:47:33|0.00015627
06:47:35|0.00015629
06:47:36|0.00015629
06:47:37|0.00015629
06:47:38|0.0001563
06:47:39|0.00015629
06:47:40|0.00015631
06:47:41|0.00015622
06:47:42|0.00015622
06:47:43|0.00015624
06:47:44|0.00015624
06:47:45|0.00015624
06:47:46|0.00015627
06:47:47|0.00015635
06:47:48|0.00015629
06:47:49|0.00015625
06:47:50|0.00015625
06:47:51|0.0001563
06:47:52|0.00015632
06:47:53|0.00015632
06:47:54|0.00015632
06:47:55|0.00015638
06:47:56|0.00015635
06:47:57|0.00015639
06:47:58|0.00015638
06:47:59|0.00015639
06:48:00|0.00015634
06:48:01|0.00015639
06:48:02|0.0001564
06:48:03|0.00015642
06:48:04|0.00015638
06:48:06|0.00015638
06:48:07|0.00015638
06:48:07|0.00015638
06:48:08|0.00015638
06:48:10|0.00015639
06:48:10|0.00015638
06:48:11|0.00015645
06:48:14|0.00015642
06:48:15|0.00015644
06:48:16|0.00015643
06:48:17|0.00015641
06:48:18|0.00015642
06:48:19|0.00015642
06:48:20|0.00015639
06:48:21|0.00015639
06:48:22|0.0001564
06:48:23|0.00015639
06:48:24|0.00015639
06:48:25|0.00015639
06:48:26|0.00015639
06:48:27|0.00015646
06:48:28|0.00015646
06:48:29|0.00015659
06:48:30|0.00015653
06:48:32|0.00015653
06:48:32|0.00015656
06:48:34|0.00015657
06:48:35|0.0001566
06:48:36|0.0001566
06:48:38|0.00015638
06:48:38|0.00015637
06:48:39|0.00015635
06:48:40|0.00015638
06:48:41|0.00015634
06:48:42|0.00015624
06:48:43|0.00015623
06:48:44|0.00015622
06:48:45|0.00015623
06:48:46|0.00015623
06:48:47|0.00015624
06:48:48|0.00015629
06:48:49|0.00015621
06:48:50|0.00015621
06:48:51|0.00015621
06:48:52|0.00015622
06:48:53|0.00015613
06:48:54|0.00015615
06:48:55|0.00015614
06:48:56|0.00015615
06:48:57|0.00015615
06:48:58|0.00015615
06:48:59|0.00015616
06:49:00|0.00015616
06:49:01|0.00015623
06:49:02|0.00015618
06:49:04|0.00015617
06:49:04|0.00015619
06:49:06|0.00015622
06:49:07|0.00015622
06:49:07|0.00015617
06:49:09|0.00015616
06:49:10|0.00015622
06:49:10|0.00015622
06:49:11|0.00015623
06:49:13|0.00015623
06:49:14|0.00015623
06:49:15|0.0001562
06:49:16|0.00015621
06:49:16|0.00015621
06:49:18|0.0001563
06:49:18|0.0001563
06:49:20|0.00015628
06:49:21|0.00015628
06:49:23|0.00015623
06:49:24|0.00015628
06:49:24|0.00015628
06:49:25|0.00015627
06:49:26|0.00015627
06:49:28|0.00015627
06:49:29|0.00015634
06:49:30|0.00015633
06:49:30|0.00015628
06:49:31|0.00015615
06:49:32|0.00015616
06:49:33|0.00015616
06:49:35|0.00015612
06:49:36|0.00015612
06:49:37|0.0001561
06:49:37|0.00015611
06:49:38|0.00015611
06:49:40|0.00015616
06:49:41|0.00015616
06:49:42|0.00015606
06:49:43|0.00015608
06:49:44|0.00015609
06:49:46|0.00015608
06:49:47|0.00015609
06:49:48|0.00015609
06:49:48|0.00015609
06:49:49|0.00015609
06:49:50|0.00015608
06:49:52|0.00015608
06:49:52|0.00015614
06:49:53|0.00015614
06:49:54|0.00015614
06:49:55|0.0001562
06:49:56|0.0001562
06:49:58|0.00015618
06:49:59|0.00015618
06:49:59|0.0001562
06:50:00|0.0001563
06:50:02|0.00015622
06:50:03|0.00015622
06:50:03|0.00015654
06:50:04|0.00015655
06:50:05|0.00015649
06:50:07|0.0001565
06:50:09|0.00015656
06:50:10|0.00015656
06:50:11|0.00015656
06:50:11|0.00015663
06:50:12|0.00015663
06:50:15|0.0001566
06:50:16|0.00015655
06:50:17|0.00015655
06:50:18|0.0001565
06:50:20|0.00015658
06:50:21|0.00015656
06:50:22|0.00015652
06:50:23|0.00015652
06:50:24|0.00015652
06:50:25|0.00015652
06:50:26|0.00015652
06:50:27|0.00015652
06:50:28|0.00015652
06:50:29|0.00015651
06:50:31|0.00015654
06:50:32|0.00015656
06:50:33|0.00015656
06:50:34|0.0001566
06:50:35|0.0001566
06:50:36|0.00015659
06:50:37|0.00015659
06:50:38|0.00015659
06:50:39|0.00015659
06:50:40|0.0001566
06:50:41|0.0001566
06:50:42|0.0001566
06:50:43|0.0001566
06:50:44|0.00015663
06:50:45|0.00015664
06:50:47|0.00015664
06:50:48|0.00015664
06:50:48|0.00015671
06:50:50|0.00015666
06:50:51|0.00015673
06:50:51|0.00015683
06:50:53|0.00015683
06:50:54|0.00015674
06:50:55|0.00015688
06:50:56|0.00015689
06:50:56|0.00015689
06:50:57|0.00015689
06:50:58|0.00015689
06:51:00|0.00015684
06:51:01|0.00015687
06:51:02|0.00015683
06:51:03|0.00015687
06:51:03|0.00015683
06:51:04|0.00015685
06:51:06|0.00015685
06:51:07|0.00015696
06:51:08|0.00015703
06:51:10|0.00015712
06:51:11|0.00015714
06:51:12|0.00015714
06:51:13|0.00015713
06:51:14|0.00015711
06:51:16|0.00015704
06:51:17|0.00015738
06:51:18|0.00015746
06:51:19|0.00015742
06:51:20|0.0001575
06:51:21|0.00015748
06:51:22|0.00015738
06:51:24|0.0001574
06:51:25|0.00015763
06:51:26|0.00015762
06:51:27|0.00015762
06:51:28|0.00015773
06:51:29|0.00015765
06:51:30|0.00015764
06:51:31|0.00015758
06:51:32|0.00015772
06:51:33|0.00015772
06:51:35|0.00015766
06:51:35|0.00015775
06:51:37|0.00015768
06:51:38|0.00015766
06:51:39|0.00015766
06:51:40|0.00015766
06:51:41|0.0001577
06:51:42|0.00015762
06:51:43|0.0001576
06:51:45|0.00015754
06:51:45|0.00015753
06:51:46|0.0001578
06:51:47|0.0001579
06:51:48|0.0001579
06:51:49|0.0001578
06:51:50|0.0001578
06:51:52|0.00015791
06:51:52|0.00015788
06:51:53|0.00015788
06:51:54|0.00015794
06:51:55|0.00015789
06:51:59|0.00015756
06:52:00|0.00015749
06:52:01|0.00015753
06:52:02|0.00015753
06:52:03|0.00015745
06:52:04|0.00015749
06:52:05|0.00015734
06:52:07|0.00015732
06:52:08|0.00015732
06:52:10|0.0001573
06:52:10|0.00015727
06:52:11|0.0001572
06:52:13|0.0001572
06:52:14|0.00015727
06:52:15|0.00015724
06:52:16|0.00015732
06:52:17|0.00015734
06:52:19|0.00015746
06:52:20|0.00015735
06:52:21|0.00015746
06:52:22|0.00015736
06:52:23|0.00015735
06:52:24|0.00015735
06:52:25|0.00015744
06:52:26|0.00015744
06:52:27|0.00015742
06:52:28|0.00015746
06:52:29|0.00015743
06:52:30|0.00015744
06:52:31|0.00015778
06:52:32|0.00015763
06:52:33|0.00015764
06:52:34|0.0001575
06:52:35|0.00015763
06:52:36|0.00015763
06:52:37|0.00015763
06:52:38|0.00015757
06:52:39|0.00015757
06:52:40|0.00015761
06:52:41|0.00015762
06:52:42|0.00015757
06:52:43|0.00015753
06:52:44|0.00015757
06:52:45|0.00015762
06:52:46|0.00015758
06:52:47|0.00015763
06:52:48|0.00015766
06:52:49|0.00015769
06:52:50|0.00015769
06:52:51|0.00015767
06:52:52|0.00015756
06:52:53|0.00015767
06:52:54|0.00015758
06:52:55|0.00015766
06:52:56|0.00015771
06:52:57|0.0001577
06:52:58|0.0001577
06:52:59|0.00015759
06:53:00|0.0001577
06:53:01|0.00015769
06:53:02|0.0001576
06:53:04|0.00015769
06:53:05|0.00015766
06:53:06|0.00015769
06:53:06|0.00015766
06:53:07|0.00015766
06:53:08|0.00015766
06:53:09|0.00015766
06:53:11|0.00015756
06:53:12|0.00015756
06:53:13|0.00015761
06:53:14|0.00015765
06:53:16|0.00015764
06:53:17|0.0001577
06:53:19|0.00015768
06:53:19|0.00015767
06:53:21|0.00015766
06:53:22|0.00015765
06:53:22|0.00015759
06:53:24|0.00015766
06:53:25|0.00015766
06:53:26|0.00015766
06:53:27|0.00015764
06:53:28|0.00015764
06:53:29|0.00015763
06:53:33|0.00015757
06:53:34|0.00015748
06:53:36|0.00015731
06:53:37|0.00015737
06:53:38|0.00015732
06:53:39|0.00015737
06:53:40|0.00015737
06:53:40|0.00015734
06:53:41|0.00015734
06:53:43|0.00015731
06:53:45|0.00015731
06:53:46|0.00015732
06:53:47|0.00015736
06:53:48|0.00015734
06:53:49|0.00015734
06:53:50|0.00015729
06:53:51|0.00015729
06:53:52|0.00015729
06:53:53|0.00015729
06:53:54|0.00015732
06:53:55|0.00015733
06:53:56|0.0001573
06:53:58|0.00015733
06:53:58|0.00015726
06:53:59|0.00015725
06:54:00|0.0001574
06:54:02|0.00015736
06:54:02|0.0001574
06:54:04|0.0001574
06:54:04|0.0001574
06:54:05|0.0001574
06:54:06|0.0001574
06:54:08|0.00015741
06:54:08|0.00015742
06:54:10|0.00015739
06:54:11|0.00015739
06:54:12|0.00015739
06:54:14|0.0001574
06:54:16|0.00015731
06:54:16|0.0001574
06:54:18|0.0001574
06:54:19|0.0001574
06:54:20|0.00015739
06:54:21|0.00015737
06:54:22|0.00015736
06:54:23|0.00015736
06:54:24|0.00015736
06:54:25|0.00015736
06:54:25|0.00015728
06:54:27|0.00015728
06:54:29|0.00015736
06:54:29|0.00015736
06:54:30|0.00015744
06:54:32|0.00015745
06:54:33|0.00015759
06:54:34|0.00015759
06:54:35|0.00015759
06:54:36|0.00015759
06:54:37|0.00015753
06:54:37|0.0001576
06:54:39|0.0001576
06:54:40|0.00015759
06:54:41|0.00015759
06:54:41|0.00015759
06:54:43|0.00015758
06:54:44|0.00015757
06:54:45|0.00015755
06:54:46|0.00015756
06:54:46|0.00015759
06:54:48|0.00015757
06:54:48|0.00015758
06:54:49|0.00015751
06:54:50|0.0001575
06:54:52|0.00015747
06:54:52|0.00015747
06:54:53|0.00015748
06:54:55|0.0001575
06:54:56|0.0001575
06:54:56|0.0001575
06:54:58|0.00015749
06:55:00|0.00015743
06:55:01|0.00015743
06:55:01|0.00015749
06:55:02|0.00015749
06:55:04|0.00015742
06:55:05|0.00015742
06:55:06|0.00015748
06:55:07|0.00015758
06:55:08|0.0001575
06:55:09|0.00015754
06:55:10|0.00015759
06:55:12|0.0001576
06:55:13|0.00015764
06:55:14|0.00015757
06:55:15|0.00015768
06:55:17|0.00015769
06:55:18|0.0001577
06:55:19|0.0001577
06:55:20|0.00015788
06:55:21|0.00015799
06:55:22|0.000158
06:55:23|0.0001581
06:55:24|0.00015815
06:55:25|0.00015826
06:55:26|0.00015834
06:55:27|0.00015812
06:55:28|0.00015809
06:55:30|0.00015812
06:55:31|0.00015819
06:55:31|0.00015819
06:55:32|0.00015819
06:55:34|0.00015826
06:55:35|0.00015833
06:55:36|0.00015834
06:55:36|0.00015836
06:55:38|0.00015826
06:55:39|0.00015833
06:55:40|0.00015835
06:55:41|0.00015827
06:55:42|0.00015832
06:55:43|0.00015831
06:55:44|0.00015819
06:55:45|0.00015819
06:55:46|0.00015827
06:55:47|0.0001583
06:55:48|0.0001583
06:55:49|0.00015805
06:55:50|0.00015811
06:55:51|0.00015798
06:55:52|0.00015807
06:55:53|0.0001579
06:55:54|0.00015797
06:55:56|0.00015806
06:55:56|0.00015803
06:55:57|0.00015797
06:55:58|0.00015799
06:55:59|0.00015796
06:56:01|0.00015798
06:56:01|0.000158
06:56:02|0.00015799
06:56:03|0.000158
06:56:04|0.000158
06:56:06|0.000158
06:56:06|0.00015804
06:56:07|0.00015804
06:56:08|0.00015803
06:56:09|0.00015803
06:56:11|0.00015811
06:56:11|0.00015805
06:56:13|0.00015814
06:56:14|0.00015806
06:56:16|0.00015807
06:56:17|0.00015814
06:56:18|0.00015807
06:56:19|0.00015818
06:56:20|0.00015806
06:56:21|0.00015817
06:56:23|0.00015814
06:56:24|0.00015814
06:56:25|0.00015808
06:56:27|0.00015813
06:56:28|0.00015813
06:56:30|0.00015813
06:56:31|0.00015815
06:56:32|0.00015828
06:56:33|0.00015817
06:56:34|0.00015816
06:56:35|0.00015817
06:56:36|0.00015818
06:56:37|0.00015818
06:56:38|0.00015818
06:56:39|0.00015818
06:56:39|0.00015818
06:56:40|0.00015815
06:56:41|0.00015828
06:56:43|0.00015822
06:56:44|0.00015831
06:56:45|0.00015829
06:56:46|0.00015831
06:56:48|0.00015831
06:56:48|0.00015831
06:56:49|0.00015831
06:56:50|0.00015832
06:56:51|0.00015832
06:56:52|0.00015832
06:56:54|0.00015829
06:56:55|0.00015829
06:56:56|0.00015829
06:56:56|0.00015828
06:56:58|0.0001582
06:56:59|0.0001582
06:56:59|0.00015828
06:57:00|0.0001582
06:57:01|0.00015823
06:57:03|0.0001581
06:57:04|0.0001581
06:57:05|0.0001581
06:57:06|0.00015819
06:57:06|0.00015819
06:57:08|0.00015807
06:57:09|0.0001581
06:57:10|0.0001581
06:57:11|0.0001581
06:57:12|0.0001581
06:57:14|0.00015791
06:57:15|0.00015781
06:57:16|0.00015771
06:57:18|0.00015763
06:57:18|0.00015774
06:57:20|0.0001577
06:57:20|0.000158
06:57:22|0.00015801
06:57:23|0.00015782
06:57:24|0.00015782
06:57:26|0.00015809
06:57:26|0.00015801
06:57:27|0.0001581
06:57:28|0.0001581
06:57:29|0.00015801
06:57:31|0.00015801
06:57:31|0.00015801
06:57:33|0.00015801
06:57:34|0.00015801
06:57:35|0.00015803
06:57:36|0.00015801
06:57:37|0.00015801
06:57:38|0.00015801
06:57:39|0.00015801
06:57:40|0.00015809
06:57:41|0.00015809
06:57:42|0.00015809
06:57:43|0.00015807
06:57:45|0.00015802
06:57:46|0.00015802
06:57:48|0.00015809
06:57:48|0.00015809
06:57:49|0.00015802
06:57:50|0.00015809
06:57:51|0.00015809
06:57:52|0.00015809
06:57:53|0.00015809
06:57:54|0.00015802
06:57:55|0.00015808
06:57:56|0.00015808
06:57:57|0.00015807
06:57:58|0.00015809
06:57:59|0.00015808
06:58:00|0.00015808
06:58:01|0.00015803
06:58:02|0.00015808
06:58:03|0.00015807
06:58:05|0.00015808
06:58:05|0.00015803
06:58:06|0.00015803
06:58:08|0.00015807
06:58:10|0.00015807
06:58:10|0.00015803
06:58:11|0.00015786
06:58:12|0.00015801
06:58:14|0.00015778
06:58:15|0.00015795
06:58:16|0.00015791
06:58:17|0.00015784
06:58:18|0.00015779
06:58:19|0.00015782
06:58:21|0.00015799
06:58:22|0.00015799
06:58:23|0.00015781
06:58:24|0.00015796
06:58:25|0.00015782
06:58:26|0.00015782
06:58:27|0.00015791
06:58:27|0.00015785
06:58:30|0.0001579
06:58:30|0.00015791
06:58:31|0.00015784
06:58:32|0.00015784
06:58:33|0.00015791
06:58:34|0.00015784
06:58:35|0.00015784
06:58:36|0.00015785
06:58:37|0.00015785
06:58:38|0.00015785
06:58:39|0.00015792
06:58:40|0.00015794
06:58:41|0.00015794
06:58:42|0.00015796
06:58:43|0.00015796
06:58:44|0.00015796
06:58:45|0.00015797
06:58:46|0.00015797
06:58:47|0.00015798
06:58:48|0.00015798
06:58:50|0.000158
06:58:50|0.00015799
06:58:51|0.00015797
06:58:53|0.00015795
06:58:54|0.00015795
06:58:54|0.00015795
06:58:56|0.00015795
06:58:57|0.00015797
06:58:57|0.00015797
06:58:58|0.00015774
06:59:00|0.00015774
06:59:01|0.00015789
06:59:02|0.00015788
06:59:04|0.00015784
06:59:05|0.00015767
06:59:05|0.00015767
06:59:06|0.00015781
06:59:08|0.00015774
06:59:09|0.00015776
06:59:10|0.00015775
06:59:11|0.00015779
06:59:11|0.00015779
06:59:12|0.00015774
06:59:14|0.00015779
06:59:16|0.00015775
06:59:17|0.00015777
06:59:19|0.00015775
06:59:19|0.00015776
06:59:20|0.00015756
06:59:22|0.00015754
06:59:23|0.00015749
06:59:24|0.00015743
06:59:25|0.00015744
06:59:27|0.00015745
06:59:27|0.00015745
06:59:28|0.00015747
06:59:29|0.00015746
06:59:30|0.00015746
06:59:32|0.00015751
06:59:33|0.00015746
06:59:34|0.00015747
06:59:36|0.00015747
06:59:36|0.00015753
06:59:37|0.0001576
06:59:38|0.00015755
06:59:39|0.00015753
06:59:40|0.00015754
06:59:41|0.00015754
06:59:42|0.00015761
06:59:43|0.00015753
06:59:44|0.00015764
06:59:45|0.00015759
06:59:46|0.00015759
06:59:48|0.00015762
06:59:50|0.00015762
06:59:51|0.00015759
06:59:52|0.00015762
06:59:52|0.00015764
06:59:54|0.00015764
06:59:55|0.00015764
06:59:56|0.00015764
06:59:57|0.00015764
06:59:58|0.00015764
06:59:59|0.00015769
07:00:00|0.00015769
07:00:03|0.00015782
07:00:03|0.00015787
07:00:04|0.00015792
07:00:06|0.00015784
07:00:07|0.0001579
07:00:08|0.0001579
07:00:09|0.0001579
07:00:10|0.0001579
07:00:11|0.00015798
07:00:12|0.00015799
07:00:13|0.00015799
07:00:14|0.00015791
07:00:16|0.00015799
07:00:16|0.000158
07:00:18|0.000158
07:00:20|0.00015803
07:00:21|0.00015799
07:00:22|0.00015809
07:00:23|0.00015812
07:00:24|0.00015811
07:00:25|0.00015819
07:00:26|0.00015821
07:00:28|0.00015821
07:00:28|0.00015821
07:00:31|0.00015818
07:00:31|0.00015811
07:00:32|0.00015811
07:00:33|0.00015821
07:00:34|0.00015821
07:00:36|0.00015826
07:00:37|0.0001583
07:00:38|0.00015821
07:00:39|0.0001583
07:00:40|0.0001583
07:00:41|0.0001583
07:00:42|0.00015834
07:00:43|0.00015835
07:00:44|0.00015845
07:00:45|0.00015844
07:00:46|0.00015839
07:00:48|0.00015846
07:00:48|0.00015848
07:00:50|0.00015855
07:00:51|0.00015882
07:00:52|0.00015887
07:00:52|0.00015871
07:00:53|0.00015866
07:00:55|0.00015872
07:00:56|0.00015869
07:00:57|0.00015866
07:00:58|0.00015864
07:01:00|0.00015865
07:01:00|0.00015878
07:01:01|0.00015884
07:01:02|0.00015886
07:01:03|0.00015878
07:01:04|0.00015886
07:01:05|0.00015882
07:01:06|0.00015875
07:01:07|0.0001588
07:01:08|0.00015887
07:01:09|0.00015887
07:01:10|0.00015892
07:01:11|0.0001589
07:01:12|0.00015891
07:01:13|0.00015892
07:01:14|0.0001588
07:01:15|0.0001588
07:01:17|0.00015878
07:01:19|0.00015878
07:01:20|0.00015878
07:01:21|0.00015877
07:01:23|0.00015889
07:01:24|0.00015881
07:01:26|0.00015879
07:01:27|0.00015879
07:01:28|0.00015883
07:01:29|0.00015898
07:01:30|0.00015891
07:01:32|0.00015899
07:01:33|0.0001588
07:01:34|0.0001589
07:01:35|0.0001589
07:01:36|0.0001589
07:01:37|0.00015884
07:01:38|0.0001589
07:01:39|0.0001589
07:01:40|0.0001589
07:01:41|0.0001589
07:01:42|0.00015889
07:01:43|0.00015883
07:01:44|0.0001589
07:01:45|0.00015889
07:01:46|0.00015885
07:01:47|0.00015891
07:01:48|0.00015881
07:01:49|0.00015881
07:01:50|0.0001589
07:01:51|0.00015878
07:01:52|0.00015882
07:01:53|0.00015892
07:01:54|0.00015884
07:01:55|0.0001589
07:01:56|0.00015886
07:01:57|0.00015886
07:01:58|0.00015894
07:02:00|0.00015891
07:02:00|0.00015893
07:02:01|0.00015883
07:02:03|0.0001588
07:02:04|0.00015881
07:02:05|0.00015861
07:02:06|0.00015861
07:02:07|0.00015868
07:02:08|0.00015873
07:02:09|0.00015873
07:02:10|0.00015876
07:02:12|0.00015877
07:02:13|0.00015876
07:02:14|0.00015873
07:02:15|0.00015863
07:02:16|0.00015867
07:02:17|0.00015867
07:02:19|0.00015869
07:02:20|0.00015865
07:02:21|0.00015865
07:02:22|0.00015855
07:02:24|0.00015857
07:02:24|0.00015868
07:02:25|0.00015868
07:02:26|0.00015868
07:02:28|0.00015867
07:02:28|0.00015867
07:02:29|0.0001586
07:02:30|0.00015856
07:02:31|0.00015857
07:02:33|0.00015865
07:02:34|0.00015852
07:02:36|0.0001585
07:02:37|0.00015852
07:02:38|0.00015858
07:02:39|0.00015858
07:02:40|0.0001585
07:02:41|0.00015875
07:02:42|0.00015865
07:02:43|0.00015872
07:02:44|0.00015873
07:02:45|0.00015873
07:02:46|0.00015873
07:02:47|0.00015868
07:02:48|0.00015872
07:02:49|0.00015872
07:02:50|0.00015864
07:02:51|0.00015864
07:02:52|0.00015868
07:02:53|0.00015867
07:02:54|0.0001587
07:02:55|0.0001587
07:02:56|0.00015868
07:02:57|0.00015868
07:02:58|0.0001587
07:02:59|0.0001587
07:03:00|0.00015869
07:03:01|0.00015869
07:03:03|0.00015867
07:03:03|0.00015867
07:03:05|0.0001587
07:03:06|0.00015865
07:03:07|0.00015875
07:03:07|0.00015875
07:03:08|0.00015875
07:03:10|0.00015872
07:03:10|0.00015872
07:03:11|0.00015872
07:03:13|0.00015874
07:03:13|0.00015874
07:03:14|0.00015874
07:03:15|0.00015874
07:03:16|0.00015874
07:03:18|0.00015874
07:03:19|0.0001587
07:03:20|0.00015871
07:03:21|0.00015867
07:03:23|0.00015867
07:03:24|0.00015867
07:03:24|0.0001587
07:03:25|0.00015861
07:03:27|0.00015865
07:03:28|0.00015852
07:03:29|0.00015852
07:03:30|0.00015857
07:03:31|0.00015852
07:03:32|0.00015852
07:03:33|0.00015852
07:03:35|0.00015862
07:03:35|0.00015862
07:03:36|0.00015858
07:03:38|0.00015858
07:03:39|0.00015858
07:03:39|0.00015858
07:03:40|0.00015862
07:03:42|0.00015861
07:03:42|0.00015858
07:03:43|0.0001588
07:03:44|0.00015877
07:03:46|0.00015879
07:03:46|0.0001588
07:03:47|0.00015873
07:03:49|0.00015873
07:03:50|0.00015878
07:03:51|0.00015878
07:03:52|0.00015878
07:03:53|0.00015871
07:03:53|0.00015877
07:03:55|0.00015877
07:03:56|0.00015876
07:03:56|0.00015872
07:03:58|0.0001587
07:03:59|0.00015877
07:04:00|0.00015874
07:04:00|0.00015873
07:04:02|0.00015873
07:04:04|0.00015868
07:04:04|0.000159
07:04:05|0.00015899
07:04:06|0.00015898
07:04:07|0.00015899
07:04:08|0.000159
07:04:09|0.000159
07:04:10|0.00015902
07:04:11|0.00015902
07:04:13|0.00015902
07:04:13|0.00015903
07:04:15|0.00015905
07:04:15|0.00015904
07:04:17|0.00015905
07:04:18|0.00015906
07:04:19|0.00015899
07:04:19|0.00015886
07:04:21|0.00015894
07:04:23|0.00015886
07:04:24|0.00015885
07:04:26|0.00015883
07:04:26|0.0001588
07:04:28|0.00015883
07:04:29|0.00015882
07:04:30|0.00015883
07:04:31|0.00015883
07:04:32|0.00015883
07:04:33|0.00015883
07:04:34|0.00015881
07:04:35|0.00015882
07:04:36|0.00015872
07:04:37|0.00015861
07:04:39|0.00015865
07:04:40|0.00015865
07:04:40|0.00015866
07:04:42|0.00015867
07:04:42|0.00015867
07:04:44|0.0001587
07:04:45|0.00015874
07:04:45|0.00015871
07:04:47|0.00015871
07:04:48|0.00015866
07:04:49|0.00015868
07:04:49|0.00015868
07:04:51|0.00015874
07:04:52|0.00015871
07:04:53|0.00015874
07:04:54|0.00015874
07:04:54|0.00015868
07:04:55|0.00015874
07:04:56|0.00015874
07:04:58|0.00015861
07:05:00|0.00015868
07:05:00|0.00015872
07:05:01|0.00015882
07:05:02|0.00015882
07:05:03|0.00015874
07:05:04|0.00015876
07:05:05|0.00015874
07:05:06|0.00015867
07:05:07|0.00015864
07:05:08|0.00015882
07:05:10|0.00015871
07:05:11|0.00015875
07:05:12|0.00015883
07:05:13|0.00015877
07:05:14|0.00015879
07:05:14|0.00015877
07:05:16|0.00015882
07:05:16|0.00015883
07:05:18|0.00015883
07:05:19|0.00015882
07:05:20|0.00015882
07:05:22|0.00015883
07:05:23|0.00015883
07:05:24|0.00015883
07:05:25|0.00015879
07:05:27|0.00015877
07:05:28|0.00015883
07:05:29|0.00015883
07:05:29|0.00015883
07:05:30|0.00015883
07:05:32|0.00015884
07:05:33|0.00015884
07:05:34|0.00015884
07:05:36|0.00015878
07:05:37|0.00015879
07:05:37|0.00015885
07:05:38|0.00015878
07:05:40|0.00015878
07:05:41|0.00015883
07:05:42|0.00015889
07:05:43|0.00015886
07:05:44|0.00015883
07:05:45|0.00015883
07:05:46|0.00015877
07:05:47|0.00015886
07:05:48|0.00015888
07:05:49|0.00015888
07:05:50|0.00015883
07:05:51|0.00015882
07:05:52|0.00015882
07:05:53|0.00015882
07:05:54|0.00015883
07:05:55|0.00015885
07:05:56|0.00015885
07:05:57|0.00015884
07:05:58|0.00015893
07:05:59|0.00015886
07:06:00|0.00015892
07:06:02|0.00015884
07:06:02|0.00015884
07:06:03|0.00015884
07:06:04|0.00015889
07:06:05|0.00015877
07:06:06|0.00015881
07:06:08|0.00015873
07:06:08|0.00015874
07:06:09|0.00015887
07:06:10|0.00015882
07:06:11|0.00015878
07:06:12|0.00015884
07:06:13|0.00015884
07:06:14|0.00015882
07:06:15|0.00015883
07:06:16|0.00015883
07:06:18|0.00015883
07:06:18|0.00015881
07:06:19|0.00015881
07:06:20|0.00015874
07:06:22|0.00015873
07:06:23|0.00015873
07:06:25|0.00015862
07:06:25|0.00015862
07:06:27|0.00015859
07:06:28|0.00015862
07:06:29|0.00015854
07:06:31|0.00015849
07:06:32|0.0001584
07:06:33|0.0001584
07:06:34|0.0001584
07:06:35|0.00015841
07:06:36|0.00015841
07:06:38|0.00015855
07:06:38|0.00015848
07:06:40|0.00015845
07:06:41|0.00015848
07:06:41|0.00015848
07:06:42|0.00015855
07:06:44|0.00015847
07:06:44|0.00015848
07:06:46|0.00015852
07:06:46|0.00015852
07:06:47|0.00015852
07:06:49|0.00015852
07:06:49|0.00015849
07:06:51|0.00015849
07:06:52|0.00015854
07:06:53|0.00015854
07:06:53|0.00015851
07:06:55|0.00015847
07:06:55|0.00015846
07:06:56|0.00015846
07:06:57|0.00015849
07:06:59|0.00015849
07:07:00|0.00015849
07:07:01|0.00015849
07:07:02|0.00015845
07:07:03|0.00015845
07:07:04|0.00015842
07:07:05|0.00015842
07:07:06|0.00015842
07:07:07|0.00015839
07:07:07|0.00015837
07:07:09|0.00015835
07:07:10|0.00015833
07:07:11|0.00015831
07:07:12|0.00015834
07:07:12|0.00015833
07:07:13|0.00015834
07:07:14|0.00015839
07:07:16|0.00015839
07:07:17|0.00015834
07:07:17|0.0001583
07:07:19|0.00015824
07:07:20|0.00015827
07:07:21|0.00015816
07:07:22|0.00015811
07:07:24|0.00015808
07:07:24|0.00015808
07:07:25|0.00015808
07:07:26|0.00015805
07:07:27|0.00015803
07:07:29|0.000158
07:07:30|0.00015806
07:07:31|0.00015803
07:07:31|0.000158
07:07:33|0.000158
07:07:33|0.000158
07:07:34|0.000158
07:07:37|0.00015799
07:07:38|0.0001579
07:07:39|0.00015775
07:07:39|0.00015769
07:07:41|0.00015754
07:07:41|0.0001574
07:07:42|0.00015719
07:07:44|0.0001574
07:07:44|0.00015734
07:07:45|0.00015732
07:07:47|0.00015728
07:07:47|0.0001573
07:07:49|0.00015728
07:07:49|0.00015727
07:07:50|0.00015722
07:07:51|0.00015718
07:07:53|0.00015712
07:07:53|0.00015712
07:07:54|0.0001571
07:07:56|0.00015709
07:07:57|0.000157
07:07:58|0.00015694
07:07:59|0.00015685
07:08:00|0.00015701
07:08:00|0.00015705
07:08:02|0.00015699
07:08:03|0.00015684
07:08:04|0.00015717
07:08:05|0.0001573
07:08:05|0.00015719
07:08:07|0.00015728
07:08:07|0.00015727
07:08:09|0.00015719
07:08:09|0.00015719
07:08:11|0.00015732
07:08:12|0.00015727
07:08:13|0.00015729
07:08:14|0.00015735
07:08:15|0.00015743
07:08:16|0.00015726
07:08:17|0.00015748
07:08:18|0.00015749
07:08:18|0.00015756
07:08:20|0.00015748
07:08:21|0.00015736
07:08:22|0.00015761
07:08:22|0.00015766
07:08:24|0.00015774
07:08:25|0.00015755
07:08:27|0.00015755
07:08:27|0.00015755
07:08:28|0.00015748
07:08:29|0.00015748
07:08:31|0.00015758
07:08:32|0.00015751
07:08:32|0.00015747
07:08:34|0.00015747
07:08:36|0.00015732
07:08:36|0.00015741
07:08:38|0.00015741
07:08:40|0.00015729
07:08:41|0.00015729
07:08:42|0.00015733
07:08:43|0.00015731
07:08:43|0.00015728
07:08:45|0.00015697
07:08:47|0.00015692
07:08:47|0.00015693
07:08:48|0.00015693
07:08:49|0.00015667
07:08:50|0.00015677
07:08:51|0.00015695
07:08:53|0.00015705
07:08:53|0.00015701
07:08:54|0.000157
07:08:55|0.00015695
07:08:56|0.000157
07:08:58|0.00015692
07:08:58|0.00015685
07:09:00|0.00015697
07:09:00|0.00015695
07:09:02|0.00015695
07:09:02|0.00015699
07:09:04|0.00015699
07:09:05|0.00015713
07:09:06|0.00015707
07:09:08|0.00015714
07:09:08|0.00015716
07:09:09|0.00015713
07:09:10|0.0001573
07:09:11|0.00015743
07:09:12|0.00015737
07:09:13|0.00015738
07:09:14|0.00015733
07:09:15|0.00015732
07:09:16|0.00015732
07:09:17|0.0001574
07:09:18|0.00015731
07:09:19|0.00015743
07:09:20|0.00015743
07:09:21|0.00015735
07:09:22|0.00015741
07:09:23|0.00015741
07:09:24|0.00015735
07:09:25|0.00015741
07:09:26|0.00015736
07:09:27|0.00015735
07:09:28|0.00015739
07:09:30|0.00015735
07:09:31|0.00015735
07:09:32|0.00015739
07:09:34|0.00015738
07:09:36|0.00015737
07:09:37|0.00015741
07:09:37|0.00015737
07:09:38|0.00015741
07:09:40|0.00015745
07:09:42|0.00015741
07:09:43|0.00015741
07:09:44|0.00015741
07:09:44|0.00015741
07:09:45|0.00015741
07:09:47|0.00015741
07:09:48|0.0001574
07:09:49|0.0001574
07:09:49|0.00015741
07:09:51|0.0001574
07:09:51|0.0001574
07:09:52|0.0001574
07:09:53|0.00015741
07:09:54|0.00015741
07:09:55|0.00015741
07:09:57|0.00015741
07:09:57|0.0001574
07:09:59|0.00015741
07:10:00|0.0001574
07:10:01|0.00015742
07:10:01|0.00015743
07:10:02|0.00015743
07:10:03|0.00015743
07:10:05|0.00015742
07:10:06|0.0001574
07:10:07|0.00015736
07:10:08|0.00015736
07:10:09|0.00015736
07:10:10|0.00015732
07:10:11|0.00015717
07:10:12|0.00015717
07:10:13|0.00015717
07:10:14|0.00015722
07:10:15|0.00015722
07:10:17|0.00015714
07:10:18|0.00015721
07:10:19|0.00015721
07:10:19|0.00015721
07:10:21|0.00015709
07:10:22|0.000157
07:10:22|0.00015712
07:10:24|0.00015739
07:10:25|0.00015745
07:10:26|0.00015745
07:10:27|0.00015749
07:10:27|0.00015749
07:10:30|0.00015754
07:10:31|0.00015754
07:10:32|0.00015754
07:10:33|0.00015759
07:10:34|0.00015766
07:10:35|0.0001577
07:10:36|0.00015769
07:10:37|0.0001577
07:10:38|0.0001577
07:10:39|0.00015769
07:10:40|0.0001577
07:10:41|0.00015775
07:10:42|0.00015775
07:10:44|0.0001578
07:10:44|0.0001578
07:10:46|0.0001578
07:10:47|0.00015769
07:10:48|0.00015775
07:10:49|0.00015768
07:10:50|0.0001578
07:10:52|0.0001578
07:10:52|0.0001578
07:10:53|0.0001578
07:10:55|0.00015783
07:10:55|0.0001577
07:10:56|0.0001577
07:10:57|0.0001577
07:10:59|0.00015771
07:11:00|0.00015772
07:11:01|0.00015774
07:11:02|0.00015774
07:11:03|0.0001577
07:11:04|0.0001577
07:11:05|0.00015769
07:11:06|0.00015769
07:11:08|0.00015763
07:11:08|0.00015763
07:11:09|0.00015772
07:11:10|0.00015772
07:11:11|0.00015769
07:11:12|0.0001577
07:11:13|0.00015765
07:11:14|0.00015765
07:11:15|0.00015765
07:11:17|0.00015765
07:11:17|0.00015768
07:11:18|0.00015765
07:11:19|0.00015768
07:11:20|0.00015768
07:11:21|0.00015768
07:11:22|0.00015769
07:11:23|0.00015767
07:11:24|0.00015761
07:11:25|0.00015768
07:11:28|0.00015775
07:11:29|0.00015768
07:11:30|0.00015767
07:11:32|0.00015749
07:11:33|0.00015749
07:11:33|0.00015711
07:11:35|0.00015736
07:11:35|0.00015731
07:11:37|0.0001572
07:11:38|0.00015717
07:11:38|0.00015718
07:11:40|0.00015721
07:11:41|0.00015726
07:11:42|0.00015728
07:11:43|0.0001572
07:11:44|0.00015727
07:11:45|0.00015725
07:11:45|0.00015719
07:11:47|0.0001573
07:11:47|0.00015732
07:11:49|0.00015722
07:11:50|0.00015736
07:11:51|0.00015736
07:11:52|0.00015735
07:11:53|0.00015711
07:11:54|0.00015717
07:11:55|0.00015734
07:11:56|0.00015734
07:11:57|0.00015734
07:11:58|0.00015735
07:11:59|0.00015734
07:12:00|0.00015735
07:12:01|0.00015735
07:12:02|0.00015738
07:12:03|0.00015735
07:12:04|0.00015736
07:12:06|0.00015737
07:12:06|0.00015721
07:12:07|0.00015721
07:12:08|0.00015733
07:12:09|0.00015734
07:12:11|0.00015723
07:12:12|0.00015709
07:12:13|0.0001571
07:12:13|0.00015674
07:12:14|0.0001569
07:12:16|0.0001572
07:12:17|0.00015708
07:12:18|0.00015714
07:12:19|0.0001572
07:12:20|0.00015721
07:12:21|0.0001572
07:12:22|0.0001572
07:12:23|0.0001572
07:12:24|0.0001572
07:12:25|0.00015723
07:12:26|0.00015724
07:12:27|0.00015719
07:12:29|0.00015719
07:12:30|0.00015719
07:12:31|0.00015719
07:12:32|0.00015719
07:12:33|0.00015704
07:12:35|0.00015704
07:12:36|0.00015692
07:12:37|0.00015692
07:12:37|0.00015692
07:12:39|0.00015692
07:12:40|0.00015691
07:12:41|0.0001569
07:12:41|0.00015683
07:12:42|0.00015692
07:12:44|0.00015692
07:12:44|0.00015691
07:12:46|0.00015688
07:12:46|0.0001569
07:12:47|0.0001569
07:12:49|0.00015688
07:12:50|0.00015681
07:12:51|0.00015687
07:12:52|0.00015682
07:12:54|0.00015682
07:12:55|0.00015681
07:12:57|0.00015674
07:12:57|0.00015674
07:12:58|0.00015682
07:12:59|0.00015682
07:13:00|0.00015674
07:13:02|0.00015669
07:13:02|0.00015662
07:13:03|0.0001567
07:13:04|0.00015664
07:13:05|0.00015661
07:13:07|0.0001567
07:13:08|0.00015662
07:13:08|0.00015674
07:13:10|0.00015671
07:13:11|0.00015662
07:13:12|0.00015669
07:13:13|0.00015666
07:13:14|0.00015673
07:13:15|0.00015668
07:13:16|0.00015676
07:13:17|0.00015675
07:13:18|0.00015675
07:13:19|0.00015675
07:13:20|0.00015675
07:13:21|0.00015668
07:13:22|0.00015673
07:13:24|0.00015671
07:13:25|0.00015668
07:13:25|0.00015669
07:13:26|0.00015669
07:13:28|0.00015669
07:13:29|0.00015668
07:13:30|0.00015668
07:13:32|0.00015681
07:13:33|0.00015675
07:13:34|0.00015669
07:13:35|0.00015669
07:13:36|0.00015669
07:13:37|0.00015682
07:13:38|0.00015677
07:13:40|0.00015677
07:13:40|0.00015678
07:13:42|0.00015682
07:13:43|0.00015678
07:13:44|0.0001568
07:13:45|0.0001568
07:13:46|0.00015681
07:13:47|0.00015681
07:13:48|0.00015679
07:13:49|0.00015685
07:13:50|0.00015698
07:13:51|0.00015684
07:13:52|0.00015681
07:13:53|0.00015681
07:13:54|0.00015681
07:13:55|0.00015681
07:13:56|0.00015681
07:13:58|0.00015693
07:13:59|0.00015682
07:14:00|0.0001568
07:14:01|0.00015678
07:14:02|0.00015677
07:14:03|0.00015675
07:14:04|0.00015669
07:14:05|0.00015676
07:14:06|0.00015675
07:14:07|0.00015675
07:14:08|0.00015675
07:14:08|0.00015678
07:14:10|0.00015678
07:14:11|0.00015676
07:14:12|0.00015669
07:14:13|0.00015669
07:14:14|0.00015669
07:14:16|0.00015699
07:14:16|0.00015683
07:14:17|0.00015697
07:14:18|0.00015697
07:14:19|0.00015687
07:14:20|0.00015687
07:14:21|0.00015685
07:14:22|0.00015685
07:14:24|0.00015688
07:14:24|0.00015684
07:14:25|0.00015675
07:14:26|0.00015677
07:14:27|0.00015677
07:14:29|0.00015686
07:14:30|0.00015676
07:14:32|0.00015678
07:14:33|0.00015678
07:14:34|0.00015679
07:14:34|0.0001568
07:14:36|0.0001568
07:14:37|0.00015679
07:14:38|0.00015679
07:14:40|0.0001567
07:14:40|0.00015679
07:14:42|0.00015672
07:14:43|0.00015681
07:14:44|0.00015665
07:14:44|0.00015665
07:14:46|0.00015665
07:14:47|0.00015665
07:14:47|0.00015672
07:14:49|0.00015672
07:14:50|0.00015673
07:14:51|0.00015672
07:14:52|0.00015672
07:14:53|0.00015672
07:14:54|0.00015672
07:14:54|0.00015672
07:14:56|0.00015672
07:14:57|0.0001567
07:14:57|0.00015665
07:14:58|0.00015671
07:15:01|0.00015676
07:15:01|0.00015685
07:15:03|0.00015685
07:15:04|0.00015692
07:15:05|0.00015699
07:15:05|0.00015716
07:15:06|0.00015714
07:15:08|0.00015706
07:15:09|0.00015717
07:15:10|0.00015706
07:15:10|0.00015713
07:15:13|0.00015714
07:15:13|0.00015715
07:15:14|0.00015713
07:15:15|0.00015719
07:15:16|0.00015719
07:15:17|0.00015715
07:15:18|0.00015715
07:15:19|0.00015715
07:15:21|0.00015715
07:15:21|0.00015706
07:15:22|0.00015706
07:15:23|0.00015715
07:15:24|0.00015716
07:15:25|0.00015701
07:15:26|0.00015704
07:15:27|0.00015718
07:15:28|0.00015705
07:15:29|0.00015719
07:15:30|0.00015719
07:15:32|0.0001572
07:15:34|0.0001572
07:15:34|0.00015718
07:15:36|0.0001571
07:15:37|0.0001571
07:15:38|0.00015709
07:15:39|0.0001572
07:15:41|0.0001572
07:15:41|0.0001572
07:15:42|0.00015717
07:15:44|0.00015717
07:15:45|0.00015718
07:15:47|0.0001572
07:15:47|0.0001572
07:15:48|0.0001572
07:15:49|0.00015715
07:15:50|0.0001572
07:15:51|0.00015718
07:15:53|0.00015705
07:15:54|0.00015705
07:15:56|0.00015715
07:15:56|0.00015714
07:15:58|0.00015714
07:15:59|0.00015706
07:16:00|0.00015707
07:16:01|0.00015707
07:16:02|0.00015707
07:16:02|0.00015707
07:16:03|0.00015718
07:16:05|0.00015708
07:16:06|0.00015715
07:16:06|0.00015715
07:16:07|0.00015715
07:16:09|0.00015715
07:16:10|0.00015715
07:16:11|0.00015708
07:16:12|0.00015714
07:16:13|0.00015705
07:16:14|0.00015705
07:16:16|0.00015704
07:16:17|0.00015704
07:16:18|0.00015704
07:16:18|0.00015688
07:16:20|0.00015685
07:16:21|0.00015691
07:16:22|0.00015691
07:16:22|0.00015691
07:16:24|0.00015691
07:16:24|0.00015691
07:16:25|0.00015691
07:16:26|0.00015688
07:16:28|0.00015687
07:16:28|0.00015687
07:16:30|0.00015686
07:16:30|0.00015687
07:16:32|0.00015687
07:16:33|0.00015687
07:16:34|0.00015688
07:16:36|0.00015696
07:16:36|0.00015688
07:16:39|0.00015693
07:16:40|0.00015688
07:16:41|0.00015685
07:16:42|0.00015685
07:16:43|0.00015685
07:16:45|0.00015684
07:16:45|0.00015684
07:16:46|0.00015684
07:16:48|0.00015686
07:16:49|0.00015686
07:16:50|0.00015686
07:16:51|0.0001568
07:16:52|0.0001568
07:16:53|0.00015679
07:16:54|0.00015679
07:16:55|0.00015678
07:16:56|0.00015685
07:16:58|0.00015676
07:16:58|0.00015656
07:16:59|0.00015656
07:17:01|0.00015665
07:17:02|0.00015663
07:17:02|0.00015661
07:17:04|0.00015661
07:17:05|0.00015651
07:17:06|0.0001565
07:17:06|0.00015653
07:17:07|0.0001565
07:17:09|0.0001564
07:17:10|0.00015643
07:17:11|0.00015626
07:17:12|0.00015635
07:17:13|0.00015627
07:17:13|0.00015629
07:17:15|0.00015632
07:17:16|0.0001563
07:17:17|0.00015629
07:17:17|0.00015627
07:17:19|0.00015627
07:17:20|0.00015635
07:17:21|0.00015639
07:17:22|0.00015643
07:17:22|0.0001565
07:17:24|0.0001565
07:17:25|0.0001565
07:17:26|0.00015649
07:17:26|0.00015649
07:17:28|0.00015649
07:17:29|0.00015636
07:17:30|0.00015636
07:17:31|0.00015636
07:17:31|0.00015649
07:17:32|0.00015641
07:17:35|0.0001564
07:17:36|0.0001565
07:17:37|0.00015646
07:17:39|0.00015646
07:17:39|0.00015645
07:17:41|0.00015649
07:17:42|0.00015649
07:17:42|0.00015639
07:17:43|0.00015639
07:17:46|0.00015641
07:17:46|0.00015642
07:17:47|0.00015641
07:17:48|0.00015639
07:17:49|0.00015638
07:17:50|0.00015638
07:17:51|0.00015627
07:17:52|0.00015627
07:17:53|0.00015627
07:17:54|0.00015637
07:17:55|0.00015635
07:17:56|0.00015631
07:17:58|0.00015631
07:17:59|0.00015634
07:18:01|0.00015638
07:18:01|0.00015631
07:18:02|0.00015636
07:18:04|0.00015636
07:18:04|0.00015631
07:18:05|0.00015636
07:18:06|0.00015635
07:18:08|0.00015633
07:18:09|0.00015633
07:18:10|0.00015633
07:18:11|0.00015631
07:18:12|0.00015631
07:18:13|0.00015633
07:18:14|0.00015632
07:18:15|0.00015632
07:18:17|0.00015632
07:18:18|0.00015642
07:18:19|0.00015642
07:18:20|0.00015642
07:18:21|0.00015648
07:18:22|0.00015637
07:18:23|0.00015637
07:18:24|0.00015653
07:18:25|0.00015653
07:18:26|0.00015653
07:18:27|0.00015653
07:18:29|0.00015648
07:18:30|0.00015648
07:18:30|0.00015648
07:18:33|0.00015653
07:18:34|0.00015653
07:18:36|0.00015654
07:18:37|0.0001565
07:18:38|0.0001565
07:18:39|0.00015653
07:18:40|0.00015653
07:18:41|0.00015652
07:18:42|0.0001565
07:18:43|0.00015651
07:18:44|0.00015653
07:18:45|0.00015653
07:18:46|0.00015652
07:18:47|0.00015652
07:18:48|0.00015653
07:18:49|0.0001565
07:18:50|0.0001565
07:18:51|0.00015652
07:18:52|0.00015653
07:18:54|0.00015651
07:18:55|0.00015644
07:18:56|0.00015651
07:18:57|0.00015652
07:18:58|0.00015651
07:18:59|0.00015657
07:19:00|0.00015657
07:19:00|0.00015657
07:19:02|0.00015657
07:19:03|0.00015659
07:19:05|0.00015661
07:19:05|0.00015661
07:19:07|0.00015668
07:19:08|0.00015672
07:19:10|0.00015673
07:19:10|0.00015673
07:19:12|0.00015673
07:19:13|0.00015673
07:19:14|0.00015673
07:19:15|0.00015675
07:19:16|0.00015686
07:19:17|0.00015692
07:19:18|0.00015713
07:19:20|0.00015714
07:19:21|0.0001572
07:19:22|0.00015737
07:19:23|0.00015738
07:19:24|0.00015736
07:19:25|0.0001573
07:19:27|0.00015735
07:19:27|0.00015727
07:19:28|0.0001573
07:19:29|0.00015734
07:19:30|0.00015734
07:19:31|0.00015732
07:19:33|0.00015735
07:19:34|0.00015734
07:19:36|0.00015734
07:19:37|0.00015732
07:19:37|0.00015732
07:19:39|0.00015734
07:19:40|0.00015734
07:19:41|0.00015724
07:19:42|0.00015725
07:19:42|0.00015723
07:19:44|0.00015722
07:19:44|0.00015724
07:19:46|0.00015722
07:19:46|0.00015723
07:19:48|0.00015724
07:19:49|0.0001572
07:19:50|0.0001573
07:19:51|0.0001573
07:19:51|0.0001573
07:19:53|0.00015721
07:19:54|0.00015724
07:19:55|0.0001572
07:19:56|0.00015732
07:19:57|0.00015732
07:19:58|0.00015705
07:19:59|0.00015708
07:20:00|0.00015716
07:20:01|0.00015716
07:20:03|0.00015711
07:20:03|0.00015711
07:20:05|0.00015712
07:20:06|0.00015714
07:20:06|0.00015727
07:20:08|0.00015729
07:20:08|0.00015721
07:20:09|0.00015721
07:20:11|0.00015721
07:20:11|0.0001572
07:20:13|0.00015726
07:20:14|0.00015715
07:20:15|0.00015715
07:20:16|0.00015721
07:20:17|0.00015721
07:20:19|0.00015731
07:20:19|0.00015731
07:20:20|0.00015731
07:20:21|0.00015731
07:20:22|0.00015728
07:20:23|0.00015727
07:20:24|0.00015727
07:20:25|0.00015731
07:20:26|0.0001573
07:20:28|0.00015729
07:20:28|0.0001572
07:20:29|0.00015721
07:20:30|0.00015721
07:20:31|0.00015712
07:20:33|0.00015716
07:20:33|0.00015708
07:20:34|0.00015708
07:20:36|0.00015725
07:20:38|0.00015715
07:20:39|0.00015715
07:20:40|0.00015716
07:20:41|0.00015715
07:20:42|0.00015717
07:20:43|0.00015717
07:20:44|0.00015717
07:20:45|0.00015705
07:20:46|0.00015691
07:20:47|0.00015689
07:20:48|0.00015689
07:20:49|0.00015661
07:20:50|0.00015641
07:20:51|0.00015628
07:20:52|0.00015629
07:20:54|0.00015639
07:20:55|0.00015633
07:20:56|0.00015647
07:20:57|0.00015638
07:20:58|0.00015646
07:20:59|0.00015628
07:21:00|0.00015629
07:21:01|0.00015638
07:21:02|0.0001563
07:21:03|0.00015643
07:21:05|0.00015639
07:21:06|0.00015641
07:21:07|0.00015617
07:21:08|0.00015611
07:21:09|0.00015612
07:21:10|0.00015615
07:21:11|0.00015603
07:21:13|0.00015616
07:21:14|0.00015616
07:21:15|0.00015615
07:21:15|0.00015622
07:21:17|0.00015622
07:21:17|0.00015638
07:21:19|0.00015641
07:21:20|0.0001564
07:21:20|0.00015643
07:21:22|0.00015644
07:21:23|0.00015642
07:21:24|0.00015644
07:21:25|0.00015637
07:21:26|0.00015631
07:21:27|0.0001563
07:21:28|0.0001563
07:21:28|0.00015625
07:21:30|0.00015625
07:21:31|0.00015625
07:21:32|0.00015625
07:21:33|0.00015631
07:21:35|0.00015634
07:21:36|0.00015626
07:21:38|0.00015627
07:21:39|0.00015631
07:21:41|0.00015606
07:21:41|0.00015605
07:21:43|0.00015607
07:21:45|0.00015605
07:21:45|0.00015605
07:21:46|0.00015611
07:21:47|0.00015613
07:21:48|0.00015601
07:21:49|0.0001561
07:21:50|0.00015589
07:21:53|0.00015576
07:21:55|0.00015579
07:21:56|0.00015589
07:21:56|0.00015581
07:21:58|0.00015581
07:21:58|0.00015581
07:22:00|0.00015586
07:22:01|0.00015586
07:22:02|0.00015588
07:22:03|0.00015594
07:22:05|0.00015599
07:22:06|0.00015595
07:22:07|0.00015595
07:22:07|0.00015608
07:22:09|0.00015596
07:22:10|0.00015601
07:22:10|0.00015609
07:22:11|0.00015609
07:22:12|0.00015609
07:22:13|0.00015611
07:22:14|0.00015621
07:22:15|0.00015612
07:22:17|0.00015621
07:22:17|0.00015622
07:22:18|0.00015631
07:22:20|0.00015638
07:22:21|0.00015638
07:22:22|0.00015634
07:22:23|0.00015642
07:22:24|0.00015642
07:22:25|0.00015642
07:22:26|0.00015635
07:22:28|0.00015638
07:22:29|0.00015637
07:22:30|0.00015644
07:22:31|0.0001565
07:22:32|0.0001562
07:22:33|0.0001562
07:22:34|0.00015622
07:22:35|0.0001562
07:22:36|0.00015626
07:22:37|0.00015632
07:22:39|0.00015602
07:22:40|0.00015613
07:22:42|0.00015611
07:22:43|0.00015612
07:22:43|0.00015611
07:22:44|0.00015613
07:22:46|0.00015599
07:22:47|0.000156
07:22:48|0.000156
07:22:49|0.00015599
07:22:51|0.00015599
07:22:51|0.000156
07:22:52|0.00015599
07:22:53|0.00015588
07:22:54|0.00015598
07:22:55|0.0001559
07:22:56|0.00015598
07:22:57|0.00015598
07:22:58|0.0001559
07:22:59|0.00015598
07:23:01|0.00015577
07:23:03|0.00015567
07:23:04|0.00015577
07:23:04|0.00015578
07:23:06|0.00015582
07:23:07|0.00015572
07:23:08|0.00015567
07:23:09|0.00015577
07:23:10|0.00015574
07:23:12|0.00015574
07:23:13|0.00015566
07:23:14|0.0001557
07:23:15|0.00015548
07:23:16|0.00015548
07:23:16|0.00015548
07:23:17|0.0001556
07:23:18|0.00015559
07:23:19|0.00015559
07:23:20|0.00015562
07:23:22|0.00015562
07:23:23|0.00015564
07:23:24|0.00015565
07:23:25|0.00015571
07:23:26|0.00015571
07:23:27|0.00015564
07:23:28|0.00015564
07:23:29|0.00015615
07:23:30|0.00015616
07:23:31|0.00015631
07:23:32|0.00015631
07:23:33|0.00015616
07:23:34|0.00015626
07:23:35|0.00015626
07:23:36|0.00015626
07:23:37|0.00015626
07:23:38|0.00015626
07:23:40|0.00015622
07:23:40|0.0001559
07:23:42|0.000156
07:23:43|0.00015599
07:23:44|0.00015599
07:23:44|0.00015599
07:23:45|0.00015599
07:23:46|0.00015569
07:23:48|0.00015574
07:23:49|0.00015577
07:23:49|0.00015577
07:23:51|0.00015579
07:23:52|0.00015579
07:23:53|0.00015579
07:23:54|0.0001556
07:23:55|0.00015558
07:23:56|0.00015555
07:23:57|0.00015565
07:23:58|0.00015565
07:23:59|0.00015571
07:24:00|0.00015574
07:24:01|0.00015578
07:24:02|0.00015586
07:24:03|0.0001559
07:24:04|0.00015591
07:24:05|0.00015611
07:24:06|0.00015605
07:24:07|0.000156
07:24:09|0.00015605
07:24:09|0.00015604
07:24:10|0.00015603
07:24:11|0.00015605
07:24:13|0.00015602
07:24:14|0.00015599
07:24:14|0.00015595
07:24:16|0.000156
07:24:16|0.000156
07:24:18|0.00015595
07:24:19|0.00015597
07:24:20|0.00015597
07:24:21|0.00015598
07:24:22|0.00015596
07:24:23|0.00015595
07:24:24|0.00015598
07:24:25|0.00015598
07:24:26|0.00015602
07:24:27|0.00015579
07:24:28|0.00015588
07:24:30|0.00015588
07:24:30|0.00015588
07:24:31|0.00015596
07:24:32|0.00015596
07:24:33|0.00015596
07:24:35|0.00015598
07:24:35|0.00015599
07:24:36|0.000156
07:24:37|0.000156
07:24:38|0.00015604
07:24:41|0.00015611
07:24:42|0.00015611
07:24:44|0.00015602
07:24:44|0.00015609
07:24:46|0.0001562
07:24:47|0.0001562
07:24:47|0.00015628
07:24:48|0.00015627
07:24:50|0.00015627
07:24:50|0.00015632
07:24:52|0.00015639
07:24:53|0.00015633
07:24:53|0.0001564
07:24:55|0.0001564
07:24:56|0.0001564
07:24:58|0.0001564
07:24:58|0.0001564
07:24:59|0.0001564
07:25:00|0.0001564
07:25:01|0.0001564
07:25:02|0.0001564
07:25:03|0.00015641
07:25:05|0.00015641
07:25:07|0.00015639
07:25:08|0.0001564
07:25:09|0.00015639
07:25:10|0.0001564
07:25:12|0.00015639
07:25:13|0.00015639
07:25:13|0.00015639
07:25:15|0.00015637
07:25:16|0.00015637
07:25:17|0.00015637
07:25:18|0.00015637
07:25:19|0.00015637
07:25:19|0.00015635
07:25:21|0.00015634
07:25:22|0.00015634
07:25:23|0.00015634
07:25:25|0.0001562
07:25:25|0.0001562
07:25:26|0.00015621
07:25:27|0.00015616
07:25:28|0.0001562
07:25:29|0.0001562
07:25:30|0.00015607
07:25:31|0.00015617
07:25:33|0.00015615
07:25:34|0.00015615
07:25:35|0.00015614
07:25:35|0.00015611
07:25:37|0.00015611
07:25:38|0.00015611
07:25:38|0.00015612
07:25:39|0.00015601
07:25:42|0.00015602
07:25:43|0.00015605
07:25:44|0.00015605
07:25:44|0.000156
07:25:47|0.00015598
07:25:47|0.00015598
07:25:48|0.00015601
07:25:49|0.00015601
07:25:50|0.00015601
07:25:51|0.000156
07:25:52|0.00015598
07:25:53|0.00015596
07:25:54|0.00015595
07:25:55|0.00015596
07:25:56|0.0001559
07:25:58|0.00015594
07:26:00|0.000156
07:26:00|0.000156
07:26:01|0.000156
07:26:02|0.00015589
07:26:03|0.00015588
07:26:04|0.00015588
07:26:06|0.0001559
07:26:06|0.0001559
07:26:07|0.0001559
07:26:08|0.00015591
07:26:09|0.00015574
07:26:11|0.00015588
07:26:11|0.00015588
07:26:12|0.00015585
07:26:13|0.00015587
07:26:14|0.00015586
07:26:15|0.00015587
07:26:16|0.0001559
07:26:17|0.00015569
07:26:18|0.00015567
07:26:19|0.00015578
07:26:20|0.00015581
07:26:22|0.00015581
07:26:23|0.00015582
07:26:24|0.00015584
07:26:25|0.00015565
07:26:26|0.00015564
07:26:27|0.00015567
07:26:29|0.00015566
07:26:29|0.00015579
07:26:30|0.00015579
07:26:31|0.00015563
07:26:32|0.00015579
07:26:33|0.0001559
07:26:34|0.0001558
07:26:35|0.00015584
07:26:36|0.00015588
07:26:37|0.0001556
07:26:38|0.00015572
07:26:40|0.00015572
07:26:40|0.00015588
07:26:42|0.00015589
07:26:44|0.0001559
07:26:45|0.00015584
07:26:47|0.00015587
07:26:48|0.00015587
07:26:49|0.00015587
07:26:50|0.00015587
07:26:52|0.00015594
07:26:52|0.00015599
07:26:54|0.00015597
07:26:54|0.00015602
07:26:56|0.00015597
07:26:57|0.00015597
07:26:58|0.00015596
07:27:00|0.000156
07:27:00|0.000156
07:27:02|0.00015596
07:27:04|0.00015596
07:27:04|0.00015592
07:27:05|0.00015592
07:27:06|0.00015596
07:27:08|0.00015596
07:27:08|0.00015591
07:27:10|0.00015596
07:27:10|0.00015594
07:27:12|0.00015594
07:27:13|0.00015594
07:27:14|0.00015591
07:27:15|0.0001559
07:27:15|0.0001559
07:27:17|0.00015591
07:27:18|0.00015579
07:27:19|0.00015578
07:27:20|0.00015578
07:27:21|0.0001557
07:27:23|0.00015582
07:27:23|0.0001559
07:27:25|0.0001559
07:27:26|0.00015588
07:27:27|0.0001558
07:27:28|0.00015585
07:27:28|0.00015585
07:27:29|0.00015564
07:27:30|0.00015574
07:27:31|0.00015578
07:27:33|0.00015574
07:27:33|0.00015574
07:27:35|0.00015575
07:27:36|0.0001558
07:27:37|0.00015577
07:27:37|0.00015581
07:27:39|0.00015581
07:27:40|0.00015579
07:27:40|0.0001558
07:27:41|0.00015595
07:27:43|0.00015598
07:27:44|0.00015589
07:27:45|0.00015592
07:27:47|0.00015599
07:27:48|0.00015603
07:27:49|0.00015602
07:27:50|0.00015603
07:27:51|0.00015599
07:27:52|0.00015599
07:27:53|0.000156
07:27:55|0.00015591
07:27:56|0.00015591
07:27:57|0.00015591
07:27:58|0.00015594
07:27:59|0.00015594
07:28:00|0.0001559
07:28:01|0.00015599
07:28:02|0.00015599
07:28:03|0.00015598
07:28:05|0.00015594
07:28:05|0.00015594
07:28:07|0.00015598
07:28:09|0.00015598
07:28:09|0.00015598
07:28:11|0.00015597
07:28:12|0.00015597
07:28:13|0.00015597
07:28:13|0.00015597
07:28:15|0.0001559
07:28:15|0.0001559
07:28:17|0.0001559
07:28:17|0.00015597
07:28:18|0.00015597
07:28:19|0.00015599
07:28:21|0.00015599
07:28:21|0.0001559
07:28:23|0.0001559
07:28:24|0.0001559
07:28:24|0.0001559
07:28:26|0.0001559
07:28:26|0.0001559
07:28:27|0.0001559
07:28:29|0.00015589
07:28:29|0.0001559
07:28:31|0.0001559
07:28:32|0.0001559
07:28:32|0.0001559
07:28:35|0.0001559
07:28:35|0.0001559
07:28:37|0.0001559
07:28:38|0.0001559
07:28:39|0.0001559
07:28:40|0.0001559
07:28:41|0.00015587
07:28:42|0.00015587
07:28:43|0.00015587
07:28:45|0.0001559
07:28:45|0.0001559
07:28:46|0.0001559
07:28:47|0.0001559
07:28:48|0.0001559
07:28:49|0.0001559
07:28:50|0.0001559
07:28:51|0.0001559
07:28:52|0.0001559
07:28:53|0.00015587
07:28:54|0.00015589
07:28:55|0.0001559
07:28:56|0.0001559
07:28:57|0.00015591
07:28:58|0.00015592
07:29:00|0.00015592
07:29:00|0.00015591
07:29:02|0.00015592
07:29:02|0.00015592
07:29:04|0.00015593
07:29:05|0.00015593
07:29:07|0.00015594
07:29:08|0.00015603
07:29:09|0.00015609
07:29:10|0.00015609
07:29:11|0.00015605
07:29:12|0.00015605
07:29:12|0.00015605
07:29:14|0.00015607
07:29:15|0.00015609
07:29:15|0.00015609
07:29:16|0.00015632
07:29:18|0.00015632
07:29:19|0.00015631
07:29:20|0.00015631
07:29:21|0.00015631
07:29:22|0.00015631
07:29:23|0.00015631
07:29:24|0.0001563
07:29:25|0.00015641
07:29:26|0.00015639
07:29:27|0.00015639
07:29:28|0.00015643
07:29:29|0.00015632
07:29:30|0.00015649
07:29:32|0.0001564
07:29:32|0.00015641
07:29:34|0.00015646
07:29:34|0.00015646
07:29:35|0.00015646
07:29:38|0.00015654
07:29:38|0.00015662
07:29:39|0.00015663
07:29:40|0.00015663
07:29:41|0.00015666
07:29:42|0.00015666
07:29:44|0.00015666
07:29:46|0.00015663
07:29:47|0.00015666
07:29:47|0.00015665
07:29:48|0.00015666
07:29:50|0.00015666
07:29:51|0.00015666
07:29:52|0.00015667
07:29:52|0.00015672
07:29:54|0.00015672
07:29:55|0.00015672
07:29:55|0.0001567
07:29:57|0.0001567
07:29:58|0.0001567
07:29:59|0.0001567
07:30:00|0.0001567
07:30:01|0.00015636
07:30:02|0.00015643
07:30:02|0.00015643
07:30:04|0.00015642
07:30:06|0.00015636
07:30:07|0.00015639
07:30:08|0.00015642
07:30:09|0.00015642
07:30:10|0.00015643
07:30:11|0.00015649
07:30:12|0.00015649
07:30:13|0.00015649
07:30:14|0.0001562
07:30:15|0.00015625
07:30:15|0.00015625
07:30:17|0.0001563
07:30:17|0.0001563
07:30:19|0.0001563
07:30:19|0.00015603
07:30:21|0.00015607
07:30:22|0.00015622
07:30:23|0.00015612
07:30:24|0.00015622
07:30:25|0.00015622
07:30:26|0.00015622
07:30:27|0.000156
07:30:29|0.00015613
07:30:29|0.00015613
07:30:30|0.000156
07:30:31|0.000156
07:30:32|0.00015601
07:30:33|0.00015583
07:30:34|0.00015591
07:30:35|0.00015593
07:30:36|0.00015599
07:30:37|0.00015599
07:30:38|0.00015597
07:30:40|0.00015597
07:30:40|0.00015597
07:30:41|0.0001558
07:30:42|0.00015588
07:30:43|0.00015588
07:30:44|0.00015597
07:30:46|0.0001562
07:30:47|0.00015605
07:30:49|0.00015621
07:30:49|0.00015621
07:30:50|0.0001561
07:30:52|0.00015615
07:30:52|0.00015611
07:30:53|0.00015605
07:30:54|0.00015614
07:30:55|0.00015609
07:30:56|0.00015614
07:30:57|0.00015614
07:30:59|0.00015624
07:31:00|0.00015624
07:31:01|0.00015621
07:31:02|0.00015596
07:31:04|0.0001561
07:31:05|0.0001561
07:31:05|0.0001561
07:31:06|0.00015608
07:31:08|0.00015593
07:31:09|0.0001561
07:31:10|0.0001561
07:31:11|0.00015617
07:31:12|0.00015615
07:31:14|0.00015597
07:31:14|0.00015597
07:31:15|0.00015597
07:31:17|0.0001565
07:31:18|0.0001564
07:31:19|0.0001565
07:31:20|0.00015662
07:31:22|0.0001567
07:31:23|0.00015678
07:31:24|0.00015678
07:31:25|0.00015678
07:31:26|0.00015676
07:31:28|0.00015677
07:31:28|0.00015674
07:31:30|0.00015674
07:31:31|0.00015678
07:31:32|0.00015678
07:31:33|0.00015672
07:31:34|0.00015672
07:31:35|0.00015672
07:31:36|0.00015669
07:31:37|0.00015669
07:31:38|0.00015669
07:31:39|0.00015669
07:31:40|0.0001567
07:31:41|0.0001567
07:31:42|0.00015669
07:31:43|0.00015669
07:31:44|0.00015672
07:31:46|0.00015672
07:31:47|0.00015672
07:31:49|0.00015672
07:31:49|0.00015672
07:31:51|0.00015673
07:31:52|0.00015672
07:31:53|0.00015682
07:31:55|0.00015677
07:31:56|0.00015675
07:31:57|0.00015683
07:31:58|0.00015683
07:31:59|0.00015683
07:32:00|0.00015644
07:32:01|0.00015665
07:32:02|0.00015662
07:32:03|0.00015663
07:32:04|0.00015663
07:32:05|0.00015669
07:32:07|0.00015635
07:32:07|0.00015623
07:32:09|0.00015627
07:32:10|0.00015633
07:32:10|0.00015642
07:32:12|0.00015642
07:32:13|0.00015619
07:32:14|0.00015624
07:32:15|0.00015625
07:32:17|0.00015639
07:32:18|0.00015642
07:32:19|0.00015642
07:32:20|0.00015642
07:32:21|0.00015638
07:32:22|0.00015639
07:32:23|0.00015639
07:32:24|0.00015633
07:32:25|0.00015633
07:32:27|0.00015633
07:32:27|0.00015627
07:32:28|0.00015627
07:32:30|0.00015601
07:32:30|0.00015597
07:32:32|0.00015629
07:32:33|0.00015613
07:32:34|0.00015613
07:32:36|0.00015599
07:32:36|0.00015599
07:32:37|0.00015597
07:32:38|0.00015597
07:32:39|0.00015597
07:32:40|0.00015612
07:32:41|0.00015612
07:32:42|0.000156
07:32:43|0.00015606
07:32:44|0.00015592
07:32:45|0.00015594
07:32:46|0.0001559
07:32:47|0.00015592
07:32:48|0.00015592
07:32:50|0.00015592
07:32:51|0.00015581
07:32:53|0.00015577
07:32:54|0.00015581
07:32:56|0.00015581
07:32:56|0.0001558
07:32:57|0.00015589
07:32:58|0.00015589
07:33:00|0.00015591
07:33:00|0.00015591
07:33:01|0.00015592
07:33:03|0.00015589
07:33:04|0.0001559
07:33:05|0.0001559
07:33:06|0.0001559
07:33:07|0.00015589
07:33:08|0.00015587
07:33:09|0.0001559
07:33:10|0.00015591
07:33:11|0.0001559
07:33:12|0.00015591
07:33:13|0.00015592
07:33:15|0.0001559
07:33:16|0.00015589
07:33:17|0.00015582
07:33:18|0.00015592
07:33:18|0.00015586
07:33:19|0.00015586
07:33:20|0.00015591
07:33:22|0.00015586
07:33:23|0.00015586
07:33:23|0.00015589
07:33:24|0.00015589
07:33:26|0.00015589
07:33:26|0.00015584
07:33:28|0.00015589
07:33:29|0.00015589
07:33:30|0.00015586
07:33:30|0.00015586
07:33:31|0.0001559
07:33:32|0.00015587
07:33:33|0.00015578
07:33:35|0.00015567
07:33:36|0.00015569
07:33:37|0.00015569
07:33:38|0.00015569
07:33:39|0.00015569
07:33:40|0.00015577
07:33:41|0.00015577
07:33:42|0.00015577
07:33:43|0.00015572
07:33:44|0.00015573
07:33:45|0.00015573
07:33:46|0.00015572
07:33:47|0.00015581
07:33:48|0.0001558
07:33:50|0.00015586
07:33:51|0.00015589
07:33:51|0.00015584
07:33:52|0.00015584
07:33:54|0.00015585
07:33:55|0.00015585
07:33:55|0.00015585
07:33:56|0.00015586
07:33:57|0.00015567
07:33:59|0.000156
07:33:59|0.00015591
07:34:01|0.00015607
07:34:02|0.00015613
07:34:03|0.000156
07:34:04|0.00015604
07:34:05|0.00015587
07:34:07|0.00015596
07:34:07|0.00015586
07:34:08|0.00015588
07:34:09|0.00015591
07:34:10|0.000156
07:34:11|0.00015609
07:34:12|0.00015601
07:34:13|0.00015601
07:34:14|0.00015589
07:34:15|0.00015589
07:34:16|0.00015589
07:34:17|0.00015589
07:34:18|0.00015589
07:34:19|0.00015589
07:34:20|0.00015587
07:34:21|0.00015589
07:34:22|0.00015588
07:34:24|0.00015585
07:34:24|0.00015588
07:34:25|0.00015588
07:34:26|0.00015587
07:34:27|0.00015586
07:34:29|0.00015586
07:34:30|0.00015585
07:34:31|0.00015585
07:34:32|0.00015587
07:34:33|0.00015577
07:34:34|0.00015565
07:34:35|0.00015565
07:34:36|0.0001557
07:34:37|0.00015577
07:34:38|0.00015577
07:34:39|0.00015584
07:34:40|0.00015585
07:34:41|0.00015584
07:34:42|0.00015584
07:34:43|0.00015572
07:34:44|0.00015571
07:34:45|0.00015571
07:34:46|0.00015572
07:34:47|0.00015572
07:34:48|0.00015585
07:34:49|0.00015585
07:34:50|0.00015579
07:34:51|0.00015575
07:34:52|0.00015581
07:34:54|0.00015578
07:34:55|0.00015572
07:34:56|0.00015578
07:34:57|0.00015578
07:34:58|0.00015576
07:34:59|0.00015565
07:35:00|0.00015573
07:35:01|0.0001557
07:35:03|0.00015565
07:35:05|0.00015564
07:35:06|0.00015564
07:35:07|0.00015564
07:35:08|0.00015561
07:35:09|0.00015567
07:35:10|0.00015564
07:35:11|0.00015565
07:35:12|0.00015557
07:35:14|0.00015557
07:35:16|0.00015567
07:35:16|0.00015567
07:35:17|0.00015567
07:35:18|0.00015561
07:35:19|0.00015557
07:35:20|0.00015556
07:35:21|0.00015556
07:35:22|0.00015561
07:35:23|0.00015555
07:35:24|0.00015555
07:35:25|0.00015553
07:35:26|0.00015555
07:35:27|0.00015553
07:35:28|0.00015551
07:35:29|0.00015551
07:35:30|0.00015551
07:35:31|0.00015551
07:35:32|0.00015553
07:35:33|0.0001555
07:35:35|0.0001555
07:35:35|0.00015553
07:35:36|0.00015551
07:35:38|0.00015551
07:35:38|0.0001555
07:35:39|0.00015551
07:35:40|0.00015552
07:35:41|0.00015582
07:35:43|0.00015575
07:35:44|0.00015573
07:35:45|0.00015568
07:35:46|0.00015571
07:35:47|0.00015571
07:35:48|0.00015578
07:35:49|0.00015572
07:35:50|0.00015572
07:35:52|0.00015572
07:35:52|0.00015572
07:35:54|0.00015572
07:35:55|0.00015564
07:35:56|0.00015564
07:35:57|0.00015565
07:35:59|0.00015564
07:36:00|0.00015564
07:36:01|0.00015559
07:36:01|0.00015567
07:36:02|0.00015568
07:36:03|0.00015568
07:36:05|0.00015574
07:36:06|0.00015574
07:36:06|0.00015574
07:36:07|0.00015575
07:36:08|0.00015572
07:36:09|0.00015572
07:36:11|0.00015572
07:36:12|0.00015572
07:36:13|0.00015582
07:36:14|0.00015579
07:36:15|0.00015579
07:36:16|0.00015575
07:36:17|0.00015578
07:36:18|0.0001557
07:36:19|0.0001557
07:36:20|0.00015569
07:36:22|0.00015577
07:36:23|0.00015569
07:36:24|0.00015569
07:36:25|0.00015569
07:36:26|0.00015569
07:36:26|0.00015585
07:36:28|0.00015578
07:36:29|0.00015571
07:36:29|0.00015577
07:36:31|0.00015583
07:36:32|0.00015578
07:36:33|0.00015578
07:36:34|0.00015578
07:36:35|0.00015571
07:36:36|0.0001557
07:36:37|0.00015558
07:36:38|0.00015559
07:36:39|0.00015572
07:36:40|0.00015564
07:36:41|0.00015566
07:36:42|0.00015564
07:36:43|0.00015559
07:36:44|0.00015559
07:36:45|0.00015559
07:36:46|0.00015559
07:36:48|0.00015563
07:36:48|0.00015566
07:36:49|0.0001557
07:36:50|0.00015574
07:36:51|0.00015574
07:36:52|0.00015574
07:36:55|0.0001557
07:36:55|0.00015568
07:36:57|0.00015574
07:36:58|0.00015573
07:36:58|0.00015573
07:37:00|0.00015572
07:37:01|0.00015568
07:37:03|0.00015571
07:37:04|0.00015571
07:37:05|0.00015571
07:37:06|0.00015571
07:37:06|0.00015571
07:37:07|0.00015568
07:37:08|0.00015568
07:37:10|0.00015571
07:37:11|0.00015571
07:37:12|0.00015576
07:37:13|0.00015576
07:37:14|0.00015574
07:37:15|0.00015574
07:37:16|0.00015576
07:37:17|0.00015576
07:37:18|0.00015576
07:37:19|0.0001558
07:37:20|0.00015577
07:37:20|0.00015576
07:37:22|0.00015575
07:37:23|0.00015579
07:37:23|0.00015578
07:37:25|0.00015579
07:37:26|0.00015579
07:37:27|0.00015578
07:37:28|0.00015581
07:37:29|0.00015582
07:37:30|0.00015583
07:37:31|0.00015583
07:37:33|0.00015584
07:37:33|0.00015585
07:37:34|0.00015585
07:37:35|0.00015583
07:37:36|0.00015583
07:37:37|0.00015584
07:37:38|0.00015585
07:37:39|0.00015584
07:37:40|0.00015584
07:37:41|0.00015584
07:37:42|0.00015584
07:37:44|0.00015581
07:37:44|0.00015581
07:37:45|0.00015582
07:37:46|0.00015581
07:37:47|0.00015583
07:37:49|0.00015583
07:37:50|0.00015584
07:37:51|0.00015584
07:37:51|0.00015584
07:37:53|0.00015584
07:37:54|0.00015584
07:37:56|0.00015581
07:37:57|0.00015581
07:37:59|0.00015581
07:38:00|0.00015581
07:38:00|0.0001558
07:38:01|0.0001558
07:38:03|0.0001558
07:38:04|0.00015583
07:38:04|0.00015584
07:38:06|0.00015582
07:38:07|0.00015585
07:38:08|0.00015585
07:38:09|0.00015584
07:38:10|0.00015584
07:38:11|0.00015586
07:38:12|0.00015585
07:38:14|0.00015585
07:38:15|0.00015585
07:38:16|0.00015585
07:38:16|0.00015585
07:38:18|0.00015591
07:38:18|0.00015591
07:38:20|0.00015593
07:38:20|0.00015587
07:38:22|0.00015591
07:38:23|0.0001559
07:38:23|0.00015586
07:38:25|0.00015585
07:38:25|0.00015584
07:38:27|0.00015584
07:38:28|0.00015584
07:38:28|0.00015582
07:38:30|0.00015584
07:38:32|0.00015584
07:38:32|0.00015584
07:38:33|0.00015584
07:38:34|0.00015583
07:38:35|0.00015583
07:38:36|0.00015582
07:38:37|0.00015582
07:38:38|0.00015582
07:38:39|0.00015583
07:38:40|0.00015583
07:38:41|0.00015583
07:38:42|0.00015583
07:38:44|0.00015575
07:38:44|0.00015575
07:38:45|0.00015575
07:38:46|0.00015575
07:38:47|0.00015573
07:38:48|0.00015574
07:38:49|0.00015574
07:38:50|0.00015574
07:38:51|0.0001557
07:38:52|0.00015569
07:38:53|0.0001557
07:38:55|0.00015566
07:38:56|0.00015566
07:38:57|0.00015573
07:38:59|0.00015576
07:38:59|0.00015579
07:39:01|0.00015579
07:39:02|0.0001557
07:39:03|0.0001557
07:39:04|0.0001557
07:39:05|0.0001557
07:39:06|0.00015574
07:39:07|0.00015577
07:39:08|0.00015572
07:39:09|0.00015568
07:39:11|0.00015563
07:39:13|0.00015563
07:39:13|0.00015563
07:39:14|0.00015565
07:39:15|0.00015561
07:39:16|0.0001556
07:39:17|0.0001556
07:39:18|0.00015561
07:39:19|0.00015563
07:39:20|0.0001556
07:39:21|0.00015568
07:39:22|0.00015562
07:39:24|0.00015562
07:39:24|0.0001556
07:39:26|0.00015564
07:39:27|0.00015564
07:39:28|0.00015557
07:39:28|0.00015557
07:39:31|0.00015556
07:39:32|0.00015556
07:39:33|0.00015558
07:39:35|0.00015535
07:39:35|0.00015537
07:39:36|0.00015543
07:39:37|0.00015544
07:39:38|0.00015553
07:39:39|0.00015539
07:39:40|0.00015552
07:39:41|0.00015543
07:39:42|0.0001555
07:39:43|0.00015554
07:39:44|0.00015549
07:39:45|0.00015551
07:39:47|0.00015545
07:39:48|0.00015551
07:39:48|0.0001555
07:39:49|0.00015545
07:39:51|0.00015544
07:39:52|0.0001555
07:39:53|0.0001555
07:39:53|0.00015546
07:39:54|0.00015546
07:39:56|0.00015545
07:39:57|0.00015545
07:39:59|0.00015543
07:40:00|0.00015544
07:40:00|0.00015539
07:40:02|0.0001555
07:40:03|0.00015545
07:40:04|0.00015548
07:40:05|0.00015543
07:40:06|0.00015543
07:40:08|0.00015538
07:40:09|0.00015535
07:40:10|0.00015535
07:40:11|0.00015535
07:40:13|0.00015534
07:40:14|0.00015533
07:40:14|0.00015533
07:40:16|0.0001553
07:40:17|0.00015531
07:40:18|0.0001553
07:40:19|0.0001553
07:40:19|0.0001553
07:40:21|0.0001553
07:40:22|0.0001553
07:40:23|0.0001553
07:40:24|0.0001553
07:40:25|0.00015529
07:40:25|0.00015525
07:40:26|0.00015524
07:40:27|0.00015525
07:40:29|0.00015525
07:40:29|0.00015526
07:40:30|0.00015521
07:40:32|0.00015524
07:40:33|0.00015524
07:40:33|0.00015524
07:40:34|0.00015525
07:40:36|0.00015526
07:40:37|0.00015526
07:40:38|0.00015525
07:40:39|0.00015525
07:40:40|0.00015539
07:40:40|0.00015539
07:40:42|0.00015539
07:40:43|0.00015539
07:40:44|0.00015543
07:40:46|0.0001554
07:40:46|0.0001554
07:40:47|0.00015539
07:40:48|0.00015539
07:40:49|0.00015544
07:40:50|0.00015545
07:40:51|0.00015541
07:40:52|0.00015541
07:40:53|0.00015541
07:40:54|0.00015545
07:40:56|0.00015544
07:40:58|0.00015544
07:40:59|0.00015545
07:41:00|0.00015545
07:41:01|0.00015545
07:41:02|0.00015545
07:41:03|0.00015541
07:41:04|0.00015541
07:41:05|0.00015539
07:41:06|0.00015535
07:41:08|0.00015534
07:41:09|0.00015538
07:41:09|0.00015538
07:41:11|0.00015538
07:41:12|0.00015538
07:41:13|0.00015538
07:41:15|0.00015537
07:41:15|0.00015545
07:41:16|0.00015545
07:41:17|0.00015545
07:41:18|0.00015545
07:41:19|0.00015545
07:41:20|0.00015545
07:41:21|0.00015545
07:41:22|0.00015545
07:41:23|0.00015545
07:41:24|0.00015545
07:41:26|0.00015545
07:41:26|0.00015545
07:41:28|0.00015545
07:41:28|0.00015545
07:41:30|0.00015545
07:41:31|0.00015544
07:41:32|0.00015545
07:41:33|0.00015544
07:41:34|0.00015545
07:41:35|0.00015545
07:41:36|0.00015545
07:41:37|0.00015545
07:41:38|0.00015545
07:41:40|0.00015546
07:41:40|0.00015546
07:41:41|0.0001555
07:41:42|0.0001555
07:41:43|0.00015556
07:41:44|0.00015572
07:41:45|0.00015572
07:41:47|0.0001557
07:41:47|0.00015572
07:41:48|0.00015571
07:41:49|0.00015571
07:41:50|0.00015571
07:41:52|0.00015571
07:41:52|0.00015571
07:41:53|0.00015571
07:41:54|0.00015571
07:41:55|0.00015571
07:41:57|0.0001557
07:41:58|0.00015568
07:41:59|0.00015568
07:42:00|0.00015568
07:42:02|0.00015569
07:42:04|0.00015568
07:42:05|0.00015585
07:42:06|0.00015585
07:42:07|0.00015585
07:42:09|0.00015589
07:42:09|0.00015585
07:42:10|0.00015585
07:42:11|0.0001559
07:42:12|0.0001559
07:42:13|0.0001559
07:42:14|0.0001559
07:42:15|0.0001559
07:42:16|0.00015585
07:42:17|0.00015585
07:42:18|0.00015597
07:42:20|0.00015593
07:42:20|0.00015591
07:42:21|0.00015594
07:42:22|0.00015592
07:42:23|0.00015592
07:42:24|0.00015582
07:42:25|0.00015582
07:42:26|0.00015582
07:42:27|0.0001558
07:42:28|0.0001558
07:42:29|0.0001558
07:42:30|0.0001558
07:42:31|0.0001558
07:42:32|0.00015589
07:42:33|0.00015589
07:42:34|0.000156
07:42:36|0.000156
07:42:36|0.000156
07:42:37|0.00015609
07:42:38|0.00015601
07:42:40|0.00015595
07:42:42|0.00015595
07:42:42|0.00015604
07:42:43|0.00015608
07:42:44|0.00015602
07:42:45|0.00015602
07:42:46|0.00015602
07:42:47|0.00015607
07:42:48|0.00015606
07:42:50|0.00015609
07:42:52|0.00015616
07:42:53|0.00015608
07:42:53|0.00015609
07:42:55|0.00015609
07:42:55|0.0001561
07:42:57|0.0001561
07:42:57|0.00015611
07:42:59|0.00015628
07:43:01|0.00015627
07:43:01|0.00015634
07:43:03|0.0001564
07:43:04|0.00015638
07:43:06|0.00015638
07:43:06|0.00015639
07:43:07|0.00015638
07:43:08|0.00015635
07:43:09|0.00015627
07:43:10|0.00015629
07:43:12|0.00015624
07:43:13|0.00015624
07:43:14|0.00015624
07:43:15|0.00015616
07:43:16|0.0001563
07:43:17|0.0001563
07:43:18|0.00015629
07:43:19|0.00015624
07:43:20|0.00015622
07:43:21|0.0001562
07:43:22|0.0001562
07:43:23|0.0001562
07:43:24|0.00015616
07:43:25|0.00015619
07:43:26|0.00015619
07:43:27|0.00015619
07:43:28|0.00015617
07:43:29|0.00015619
07:43:30|0.00015619
07:43:31|0.00015617
07:43:32|0.00015617
07:43:33|0.00015612
07:43:34|0.00015612
07:43:35|0.00015612
07:43:36|0.00015604
07:43:37|0.0001561
07:43:38|0.00015609
07:43:40|0.00015609
07:43:40|0.00015609
07:43:41|0.00015605
07:43:42|0.00015605
07:43:43|0.00015605
07:43:45|0.00015605
07:43:45|0.00015605
07:43:47|0.00015598
07:43:48|0.00015598
07:43:49|0.00015591
07:43:50|0.00015591
07:43:51|0.00015593
07:43:52|0.0001559
07:43:52|0.00015584
07:43:53|0.00015577
07:43:54|0.00015582
07:43:56|0.00015574
07:43:57|0.00015576
07:43:57|0.00015573
07:43:59|0.00015573
07:44:01|0.00015574
07:44:03|0.00015581
07:44:04|0.00015584
07:44:05|0.00015584
07:44:07|0.00015584
07:44:08|0.00015583
07:44:08|0.00015583
07:44:10|0.00015579
07:44:12|0.00015579
07:44:13|0.0001558
07:44:13|0.00015579
07:44:14|0.00015579
07:44:15|0.00015579
07:44:16|0.00015577
07:44:17|0.00015578
07:44:19|0.00015575
07:44:19|0.00015578
07:44:21|0.00015577
07:44:22|0.00015577
07:44:22|0.00015576
07:44:24|0.00015576
07:44:25|0.00015575
07:44:25|0.00015575
07:44:27|0.00015574
07:44:28|0.00015574
07:44:29|0.00015575
07:44:30|0.00015574
07:44:31|0.00015575
07:44:32|0.00015575
07:44:33|0.00015584
07:44:34|0.00015582
07:44:35|0.00015589
07:44:36|0.00015589
07:44:38|0.00015585
07:44:38|0.00015585
07:44:39|0.00015588
07:44:40|0.00015583
07:44:41|0.00015581
07:44:43|0.00015578
07:44:44|0.00015579
07:44:45|0.00015578
07:44:46|0.00015578
07:44:47|0.00015581
07:44:48|0.00015582
07:44:49|0.00015582
07:44:50|0.0001558
07:44:51|0.00015581
07:44:52|0.00015583
07:44:53|0.00015582
07:44:54|0.00015583
07:44:55|0.0001558
07:44:56|0.00015579
07:44:57|0.00015579
07:44:58|0.00015579
07:44:59|0.00015579
07:45:01|0.00015573
07:45:01|0.00015581
07:45:03|0.00015579
07:45:05|0.00015574
07:45:06|0.00015575
07:45:07|0.00015575
07:45:08|0.00015577
07:45:09|0.00015575
07:45:10|0.00015574
07:45:12|0.00015578
07:45:12|0.00015575
07:45:13|0.00015565
07:45:15|0.00015575
07:45:15|0.00015568
07:45:16|0.00015568
07:45:17|0.00015568
07:45:18|0.00015568
07:45:19|0.00015573
07:45:21|0.00015574
07:45:21|0.00015573
07:45:22|0.00015569
07:45:24|0.0001557
07:45:24|0.0001557
07:45:26|0.00015573
07:45:27|0.00015571
07:45:29|0.00015571
07:45:29|0.00015571
07:45:31|0.00015569
07:45:32|0.0001557
07:45:32|0.00015565
07:45:33|0.00015572
07:45:35|0.00015572
07:45:35|0.00015573
07:45:36|0.00015572
07:45:38|0.00015572
07:45:38|0.00015572
07:45:40|0.00015572
07:45:40|0.00015572
07:45:41|0.00015588
07:45:42|0.00015592
07:45:43|0.0001559
07:45:44|0.00015596
07:45:45|0.00015591
07:45:47|0.00015593
07:45:48|0.00015593
07:45:49|0.00015595
07:45:50|0.000156
07:45:51|0.000156
07:45:52|0.00015598
07:45:53|0.000156
07:45:54|0.00015599
07:45:55|0.00015597
07:45:56|0.000156
07:45:57|0.00015597
07:45:58|0.000156
07:46:00|0.00015599
07:46:01|0.00015588
07:46:02|0.000156
07:46:04|0.000156
07:46:05|0.00015599
07:46:07|0.00015602
07:46:07|0.00015618
07:46:08|0.00015627
07:46:10|0.00015632
07:46:11|0.00015636
07:46:12|0.00015635
07:46:14|0.00015637
07:46:14|0.00015636
07:46:15|0.00015646
07:46:16|0.00015646
07:46:17|0.00015643
07:46:18|0.0001564
07:46:19|0.0001564
07:46:20|0.00015643
07:46:21|0.00015645
07:46:22|0.00015646
07:46:23|0.00015646
07:46:24|0.00015628
07:46:25|0.00015637
07:46:27|0.00015631
07:46:28|0.00015631
07:46:29|0.0001563
07:46:30|0.00015628
07:46:31|0.00015631
07:46:32|0.00015631
07:46:33|0.00015619
07:46:34|0.00015624
07:46:35|0.00015624
07:46:36|0.00015619
07:46:37|0.00015619
07:46:38|0.00015619
07:46:39|0.00015619
07:46:40|0.00015619
07:46:41|0.0001561
07:46:42|0.00015607
07:46:43|0.0001561
07:46:44|0.00015606
07:46:45|0.00015607
07:46:46|0.00015607
07:46:47|0.00015622
07:46:48|0.00015622
07:46:49|0.00015617
07:46:50|0.00015617
07:46:51|0.00015615
07:46:52|0.00015615
07:46:54|0.00015615
07:46:54|0.00015618
07:46:55|0.00015616
07:46:56|0.00015617
07:46:57|0.00015613
07:46:58|0.00015615
07:46:59|0.00015615
07:47:00|0.00015612
07:47:02|0.00015618
07:47:02|0.00015619
07:47:05|0.00015624
07:47:05|0.0001562
07:47:07|0.00015631
07:47:08|0.00015626
07:47:09|0.00015619
07:47:11|0.0001561
07:47:11|0.0001561
07:47:12|0.00015613
07:47:14|0.00015612
07:47:15|0.00015616
07:47:16|0.0001561
07:47:17|0.00015602
07:47:18|0.000156
07:47:20|0.00015601
07:47:20|0.00015601
07:47:21|0.000156
07:47:22|0.000156
07:47:23|0.000156
07:47:24|0.000156
07:47:25|0.000156
07:47:27|0.00015601
07:47:27|0.00015614
07:47:28|0.00015614
07:47:29|0.00015615
07:47:30|0.0001562
07:47:31|0.00015613
07:47:32|0.0001562
07:47:34|0.0001562
07:47:34|0.00015615
07:47:35|0.00015615
07:47:36|0.0001562
07:47:38|0.00015601
07:47:39|0.00015603
07:47:39|0.00015603
07:47:40|0.00015603
07:47:42|0.00015604
07:47:42|0.00015601
07:47:43|0.00015603
07:47:44|0.00015603
07:47:46|0.00015603
07:47:46|0.00015603
07:47:47|0.00015605
07:47:49|0.00015605
07:47:49|0.00015603
07:47:51|0.00015604
07:47:52|0.00015605
07:47:53|0.00015604
07:47:53|0.00015605
07:47:54|0.00015604
07:47:55|0.00015604
07:47:56|0.00015604
07:47:58|0.00015604
07:47:58|0.00015604
07:48:00|0.00015605
07:48:00|0.00015605
07:48:01|0.00015605
07:48:02|0.00015605
07:48:04|0.00015601
07:48:05|0.000156
07:48:06|0.000156
07:48:07|0.000156
07:48:08|0.000156
07:48:09|0.000156
07:48:10|0.00015601
07:48:11|0.00015588
07:48:12|0.00015589
07:48:13|0.00015583
07:48:15|0.00015583
07:48:15|0.00015583
07:48:17|0.00015584
07:48:18|0.00015584
07:48:19|0.00015584
07:48:19|0.00015585
07:48:20|0.00015585
07:48:22|0.00015584
07:48:22|0.00015588
07:48:24|0.00015585
07:48:26|0.00015584
07:48:26|0.00015588
07:48:27|0.00015588
07:48:28|0.00015588
07:48:29|0.00015585
07:48:31|0.00015584
07:48:31|0.00015585
07:48:33|0.00015585
07:48:33|0.0001559
07:48:34|0.00015586
07:48:35|0.00015586
07:48:36|0.00015586
07:48:38|0.0001559
07:48:39|0.00015585
07:48:40|0.00015585
07:48:40|0.00015585
07:48:42|0.00015585
07:48:43|0.00015585
07:48:45|0.00015601
07:48:46|0.00015601
07:48:46|0.00015601
07:48:48|0.00015601
07:48:49|0.00015597
07:48:50|0.00015597
07:48:51|0.00015597
07:48:52|0.00015597
07:48:52|0.00015597
07:48:54|0.00015597
07:48:55|0.00015597
07:48:55|0.00015597
07:48:56|0.00015594
07:48:57|0.00015594
07:48:58|0.00015595
07:48:59|0.00015596
07:49:00|0.00015594
07:49:01|0.00015601
07:49:02|0.00015596
07:49:03|0.00015591
07:49:04|0.00015593
07:49:06|0.00015593
07:49:07|0.0001559
07:49:08|0.00015589
07:49:10|0.00015586
07:49:11|0.00015586
07:49:12|0.0001559
07:49:13|0.0001559
07:49:14|0.00015586
07:49:15|0.00015586
07:49:16|0.00015586
07:49:17|0.00015586
07:49:18|0.0001559
07:49:19|0.0001559
07:49:21|0.00015592
07:49:22|0.0001559
07:49:24|0.00015592
07:49:24|0.00015591
07:49:26|0.0001559
07:49:27|0.0001559
07:49:28|0.0001559
07:49:29|0.0001559
07:49:30|0.0001559
07:49:31|0.00015593
07:49:32|0.00015595
07:49:33|0.0001559
07:49:34|0.0001559
07:49:35|0.0001559
07:49:36|0.0001559
07:49:37|0.00015592
07:49:38|0.00015589
07:49:39|0.00015589
07:49:40|0.00015584
07:49:41|0.00015584
07:49:42|0.00015584
07:49:43|0.00015584
07:49:44|0.00015588
07:49:45|0.00015585
07:49:46|0.00015589
07:49:47|0.00015589
07:49:48|0.00015589
07:49:49|0.00015589
07:49:50|0.00015586
07:49:51|0.00015584
07:49:52|0.00015584
07:49:53|0.00015584
07:49:54|0.00015585
07:49:55|0.00015586
07:49:56|0.00015589
07:49:57|0.00015589
07:49:58|0.00015589
07:49:59|0.00015589
07:50:01|0.00015589
07:50:02|0.00015589
07:50:03|0.0001559
07:50:04|0.0001559
07:50:06|0.00015589
07:50:07|0.0001559
07:50:08|0.0001559
07:50:10|0.0001559
07:50:11|0.0001559
07:50:12|0.00015595
07:50:14|0.00015595
07:50:14|0.0001559
07:50:15|0.0001559
07:50:17|0.00015594
07:50:18|0.00015595
07:50:20|0.00015595
07:50:20|0.00015595
07:50:21|0.00015593
07:50:22|0.00015596
07:50:23|0.00015596
07:50:24|0.000156
07:50:25|0.00015612
07:50:26|0.00015606
07:50:27|0.00015606
07:50:28|0.00015609
07:50:29|0.00015609
07:50:30|0.00015609
07:50:31|0.00015609
07:50:33|0.00015615
07:50:34|0.00015617
07:50:36|0.0001561
07:50:36|0.0001561
07:50:37|0.0001561
07:50:39|0.00015612
07:50:39|0.00015612
07:50:40|0.00015613
07:50:42|0.00015612
07:50:43|0.00015612
07:50:44|0.00015614
07:50:45|0.00015614
07:50:46|0.00015613
07:50:47|0.00015607
07:50:48|0.00015606
07:50:49|0.00015606
07:50:50|0.00015606
07:50:51|0.00015606
07:50:52|0.00015615
07:50:53|0.00015615
07:50:54|0.00015603
07:50:55|0.00015603
07:50:57|0.00015615
07:50:57|0.00015607
07:50:58|0.00015607
07:50:59|0.00015607
07:51:01|0.00015604
07:51:02|0.00015604
07:51:02|0.00015603
07:51:03|0.00015603
07:51:05|0.00015603
07:51:06|0.00015603
07:51:07|0.00015601
07:51:08|0.00015597
07:51:09|0.00015597
07:51:10|0.00015597
07:51:12|0.00015595
07:51:12|0.00015595
07:51:13|0.00015601
07:51:15|0.00015601
07:51:16|0.00015601
07:51:17|0.00015604
07:51:18|0.00015604
07:51:20|0.00015602
07:51:21|0.00015602
07:51:22|0.00015603
07:51:23|0.00015601
07:51:24|0.00015601
07:51:25|0.00015601
07:51:26|0.00015601
07:51:27|0.000156
07:51:28|0.00015604
07:51:29|0.00015604
07:51:30|0.00015601
07:51:31|0.00015601
07:51:32|0.00015601
07:51:33|0.000156
07:51:34|0.00015601
07:51:35|0.00015581
07:51:36|0.00015581
07:51:38|0.00015581
07:51:38|0.00015575
07:51:39|0.00015574
07:51:40|0.00015574
07:51:41|0.00015574
07:51:42|0.00015578
07:51:43|0.00015581
07:51:45|0.00015581
07:51:46|0.00015578
07:51:47|0.00015578
07:51:49|0.00015581
07:51:50|0.00015578
07:51:51|0.00015588
07:51:52|0.0001558
07:51:53|0.00015586
07:51:54|0.00015586
07:51:56|0.00015586
07:51:56|0.00015586
07:51:57|0.00015584
07:51:58|0.00015585
07:51:59|0.00015582
07:52:00|0.00015578
07:52:01|0.00015572
07:52:02|0.00015572
07:52:03|0.00015572
07:52:04|0.00015572
07:52:06|0.00015579
07:52:08|0.00015578
07:52:08|0.00015578
07:52:10|0.00015573
07:52:12|0.00015573
07:52:12|0.00015578
07:52:13|0.00015578
07:52:15|0.00015578
07:52:16|0.00015577
07:52:17|0.00015577
07:52:18|0.00015578
07:52:19|0.00015578
07:52:21|0.00015578
07:52:23|0.00015572
07:52:23|0.00015574
07:52:24|0.00015574
07:52:25|0.00015575
07:52:26|0.00015578
07:52:27|0.00015573
07:52:28|0.00015573
07:52:29|0.0001558
07:52:30|0.0001558
07:52:31|0.0001558
07:52:32|0.0001558
07:52:34|0.00015578
07:52:35|0.00015575
07:52:35|0.00015575
07:52:37|0.00015576
07:52:38|0.00015576
07:52:38|0.00015574
07:52:40|0.00015574
07:52:40|0.00015575
07:52:42|0.00015573
07:52:44|0.00015572
07:52:44|0.00015573
07:52:45|0.00015572
07:52:46|0.0001557
07:52:47|0.0001557
07:52:48|0.00015567
07:52:50|0.00015568
07:52:51|0.00015568
07:52:52|0.00015568
07:52:52|0.00015567
07:52:54|0.00015568
07:52:54|0.00015568
07:52:55|0.00015568
07:52:57|0.00015568
07:52:57|0.00015568
07:52:59|0.00015568
07:53:01|0.00015566
07:53:01|0.00015567
07:53:02|0.00015567
07:53:03|0.00015567
07:53:04|0.00015566
07:53:05|0.00015566
07:53:06|0.00015567
07:53:08|0.00015566
07:53:08|0.00015566
07:53:11|0.00015566
07:53:11|0.00015566
07:53:14|0.00015566
07:53:14|0.00015565
07:53:15|0.00015565
07:53:17|0.00015571
07:53:19|0.00015567
07:53:20|0.00015566
07:53:20|0.00015566
07:53:22|0.00015569
07:53:24|0.00015567
07:53:25|0.00015567
07:53:25|0.00015567
07:53:27|0.00015568
07:53:27|0.00015567
07:53:29|0.00015567
07:53:31|0.00015567
07:53:32|0.00015567
07:53:33|0.00015568
07:53:34|0.00015567
07:53:35|0.00015568
07:53:36|0.00015565
07:53:37|0.00015565
07:53:38|0.00015566
07:53:39|0.00015574
07:53:39|0.00015574
07:53:41|0.00015572
07:53:41|0.00015565
07:53:43|0.00015565
07:53:44|0.00015565
07:53:44|0.00015569
07:53:45|0.00015569
07:53:47|0.00015568
07:53:48|0.00015572
07:53:49|0.00015572
07:53:49|0.00015572
07:53:51|0.0001557
07:53:52|0.0001557
07:53:53|0.0001557
07:53:55|0.0001557
07:53:55|0.0001557
07:53:56|0.0001557
07:53:57|0.0001557
07:53:58|0.00015556
07:54:00|0.00015552
07:54:01|0.00015551
07:54:01|0.00015551
07:54:03|0.00015551
07:54:04|0.0001555
07:54:04|0.0001555
07:54:07|0.00015558
07:54:07|0.00015556
07:54:09|0.00015551
07:54:09|0.0001555
07:54:10|0.00015553
07:54:12|0.00015556
07:54:12|0.00015551
07:54:14|0.0001555
07:54:16|0.00015553
07:54:16|0.00015551
07:54:17|0.00015551
07:54:19|0.0001555
07:54:20|0.00015551
07:54:21|0.00015548
07:54:22|0.00015549
07:54:24|0.00015551
07:54:24|0.00015547
07:54:25|0.00015551
07:54:27|0.00015546
07:54:28|0.00015546
07:54:29|0.00015551
07:54:30|0.00015551
07:54:30|0.0001555
07:54:31|0.0001555
07:54:32|0.00015546
07:54:34|0.00015546
07:54:35|0.0001555
07:54:36|0.0001555
07:54:37|0.0001555
07:54:38|0.0001555
07:54:39|0.0001555
07:54:40|0.0001555
07:54:41|0.00015551
07:54:42|0.00015551
07:54:43|0.00015551
07:54:44|0.00015551
07:54:45|0.0001555
07:54:46|0.0001555
07:54:47|0.0001555
07:54:48|0.0001555
07:54:49|0.00015551
07:54:50|0.00015551
07:54:51|0.00015551
07:54:52|0.0001555
07:54:53|0.00015547
07:54:54|0.0001555
07:54:55|0.00015549
07:54:56|0.0001557
07:54:57|0.0001557
07:54:58|0.00015571
07:54:59|0.00015571
07:55:00|0.0001557
07:55:01|0.0001557
07:55:02|0.00015573
07:55:03|0.00015573
07:55:04|0.00015569
07:55:05|0.00015573
07:55:06|0.00015575
07:55:07|0.00015575
07:55:08|0.00015575
07:55:09|0.00015581
07:55:11|0.00015573
07:55:12|0.0001556
07:55:13|0.00015573
07:55:15|0.00015573
07:55:15|0.00015573
07:55:16|0.00015573
07:55:17|0.00015573
07:55:19|0.00015576
07:55:19|0.00015576
07:55:20|0.00015572
07:55:21|0.00015572
07:55:22|0.00015572
07:55:24|0.00015556
07:55:25|0.00015556
07:55:26|0.00015563
07:55:27|0.00015556
07:55:29|0.00015555
07:55:30|0.00015553
07:55:31|0.00015553
07:55:32|0.00015553
07:55:33|0.0001555
07:55:35|0.0001555
07:55:35|0.00015553
07:55:36|0.00015553
07:55:37|0.00015553
07:55:38|0.00015552
07:55:39|0.00015552
07:55:41|0.00015552
07:55:41|0.00015552
07:55:44|0.00015552
07:55:44|0.00015552
07:55:45|0.00015552
07:55:46|0.00015552
07:55:47|0.00015551
07:55:48|0.00015549
07:55:49|0.0001555
07:55:51|0.00015546
07:55:51|0.00015551
07:55:52|0.00015545
07:55:53|0.00015546
07:55:54|0.00015546
07:55:55|0.00015546
07:55:56|0.00015552
07:55:57|0.00015548
07:55:58|0.00015546
07:55:59|0.00015546
07:56:01|0.00015549
07:56:01|0.00015549
07:56:03|0.00015549
07:56:03|0.00015549
07:56:04|0.00015549
07:56:05|0.00015548
07:56:06|0.00015546
07:56:08|0.00015549
07:56:08|0.00015548
07:56:09|0.00015548
07:56:11|0.00015548
07:56:13|0.00015548
07:56:15|0.00015546
07:56:15|0.00015546
07:56:16|0.00015546
07:56:17|0.00015546
07:56:18|0.00015532
07:56:19|0.00015516
07:56:20|0.00015516
07:56:21|0.00015516
07:56:22|0.00015516
07:56:24|0.00015508
07:56:25|0.00015512
07:56:26|0.00015512
07:56:27|0.0001551
07:56:28|0.00015511
07:56:29|0.00015511
07:56:30|0.00015511
07:56:31|0.00015513
07:56:32|0.00015509
07:56:33|0.00015511
07:56:34|0.0001551
07:56:35|0.00015522
07:56:36|0.00015518
07:56:37|0.00015515
07:56:38|0.00015525
07:56:39|0.00015513
07:56:40|0.00015517
07:56:41|0.00015517
07:56:42|0.00015518
07:56:43|0.00015518
07:56:44|0.00015523
07:56:45|0.00015523
07:56:46|0.00015524
07:56:47|0.00015524
07:56:48|0.00015517
07:56:49|0.00015517
07:56:51|0.00015524
07:56:51|0.00015524
07:56:52|0.00015524
07:56:53|0.00015518
07:56:54|0.00015532
07:56:55|0.0001553
07:56:56|0.0001553
07:56:57|0.00015531
07:56:59|0.00015525
07:57:00|0.00015523
07:57:00|0.00015518
07:57:02|0.00015526
07:57:03|0.00015524
07:57:04|0.00015523
07:57:05|0.00015526
07:57:06|0.00015526
07:57:07|0.0001552
07:57:08|0.00015502
07:57:10|0.00015502
07:57:10|0.00015502
07:57:13|0.00015513
07:57:14|0.00015507
07:57:15|0.00015507
07:57:16|0.000155
07:57:17|0.00015501
07:57:18|0.00015501
07:57:19|0.00015501
07:57:20|0.00015507
07:57:22|0.00015506
07:57:22|0.00015512
07:57:23|0.00015512
07:57:24|0.00015501
07:57:25|0.00015504
07:57:26|0.00015495
07:57:27|0.0001549
07:57:28|0.000155
07:57:29|0.000155
07:57:30|0.00015491
07:57:31|0.00015491
07:57:32|0.00015492
07:57:33|0.00015498
07:57:34|0.00015495
07:57:35|0.00015495
07:57:36|0.00015491
07:57:38|0.00015495
07:57:38|0.00015495
07:57:39|0.0001549
07:57:41|0.00015495
07:57:42|0.0001549
07:57:43|0.0001549
07:57:44|0.00015486
07:57:45|0.00015486
07:57:46|0.00015483
07:57:47|0.00015486
07:57:48|0.00015486
07:57:49|0.00015486
07:57:50|0.0001548
07:57:51|0.00015468
07:57:52|0.00015477
07:57:54|0.00015476
07:57:54|0.00015472
07:57:55|0.00015463
07:57:56|0.0001547
07:57:57|0.00015459
07:57:59|0.00015459
07:58:00|0.00015463
07:58:01|0.00015464
07:58:02|0.00015464
07:58:03|0.00015433
07:58:04|0.00015416
07:58:05|0.000154
07:58:06|0.00015403
07:58:07|0.00015401
07:58:08|0.00015402
07:58:10|0.00015409
07:58:10|0.00015409
07:58:11|0.0001541
07:58:13|0.0001541
07:58:15|0.00015411
07:58:16|0.00015411
07:58:17|0.00015405
07:58:17|0.00015402
07:58:19|0.00015404
07:58:20|0.00015405
07:58:21|0.00015405
07:58:21|0.00015409
07:58:24|0.00015404
07:58:26|0.00015411
07:58:26|0.00015411
07:58:27|0.00015411
07:58:28|0.00015444
07:58:29|0.00015446
07:58:30|0.0001545
07:58:31|0.00015459
07:58:32|0.00015453
07:58:34|0.00015454
07:58:35|0.00015443
07:58:36|0.00015443
07:58:37|0.00015443
07:58:38|0.00015433
07:58:38|0.00015431
07:58:40|0.00015411
07:58:40|0.00015414
07:58:42|0.00015417
07:58:43|0.00015421
07:58:45|0.00015423
07:58:46|0.00015422
07:58:47|0.00015422
07:58:47|0.00015431
07:58:49|0.00015423
07:58:50|0.00015431
07:58:50|0.00015422
07:58:51|0.00015419
07:58:53|0.00015428
07:58:53|0.00015424
07:58:55|0.00015422
07:58:55|0.00015416
07:58:57|0.0001543
07:58:58|0.00015434
07:58:59|0.0001544
07:58:59|0.00015442
07:59:00|0.00015441
07:59:02|0.00015433
07:59:02|0.00015433
07:59:04|0.00015432
07:59:05|0.00015432
07:59:06|0.00015427
07:59:06|0.00015422
07:59:08|0.00015422
07:59:08|0.00015432
07:59:10|0.00015422
07:59:11|0.00015422
07:59:12|0.00015418
07:59:12|0.00015417
07:59:13|0.00015401
07:59:16|0.00015402
07:59:16|0.00015405
07:59:18|0.00015405
07:59:19|0.00015416
07:59:21|0.00015409
07:59:22|0.00015417
07:59:23|0.0001541
07:59:25|0.0001541
07:59:26|0.00015417
07:59:27|0.00015409
07:59:27|0.00015416
07:59:29|0.0001541
07:59:30|0.00015415
07:59:31|0.00015416
07:59:32|0.00015416
07:59:33|0.00015417
07:59:34|0.0001542
07:59:35|0.00015427
07:59:36|0.00015418
07:59:37|0.0001541
07:59:38|0.00015411
07:59:39|0.00015415
07:59:40|0.00015415
07:59:41|0.00015412
07:59:42|0.00015419
07:59:43|0.00015419
07:59:44|0.00015419
07:59:45|0.00015418
07:59:46|0.00015418
07:59:47|0.00015417
07:59:48|0.00015416
07:59:49|0.00015417
07:59:50|0.00015417
07:59:51|0.00015417
07:59:52|0.00015417
07:59:53|0.00015417
07:59:54|0.00015418
07:59:55|0.00015418
07:59:56|0.00015418
07:59:57|0.00015417
07:59:58|0.00015418
07:59:59|0.00015418
08:00:00|0.00015418
08:00:01|0.00015416
08:00:02|0.00015416
08:00:03|0.00015417
08:00:04|0.00015417
08:00:05|0.00015421
08:00:06|0.00015425
08:00:07|0.00015415
08:00:08|0.00015418
08:00:09|0.00015424
08:00:10|0.00015418
08:00:11|0.00015418
08:00:12|0.00015418
08:00:13|0.00015418
08:00:14|0.0001542
08:00:17|0.0001543
08:00:19|0.00015422
08:00:20|0.00015418
08:00:22|0.00015419
08:00:23|0.00015431
08:00:24|0.00015427
08:00:25|0.00015433
08:00:26|0.00015432
08:00:27|0.00015432
08:00:28|0.00015432
08:00:29|0.00015437
08:00:30|0.00015437
08:00:31|0.00015444
08:00:32|0.00015442
08:00:33|0.00015436
08:00:34|0.00015433
08:00:35|0.00015433
08:00:36|0.00015438
08:00:37|0.00015442
08:00:38|0.00015446
08:00:39|0.00015442
08:00:40|0.00015442
08:00:41|0.00015442
08:00:42|0.00015447
08:00:43|0.00015446
08:00:45|0.00015447
08:00:45|0.00015447
08:00:46|0.00015447
08:00:47|0.00015447
08:00:48|0.00015447
08:00:49|0.00015447
08:00:50|0.00015447
08:00:51|0.00015447
08:00:52|0.00015447
08:00:53|0.00015447
08:00:54|0.00015447
08:00:55|0.00015447
08:00:56|0.00015447
08:00:57|0.00015447
08:00:59|0.00015447
08:00:59|0.00015446
08:01:00|0.00015447
08:01:01|0.00015447
08:01:03|0.00015447
08:01:04|0.00015447
08:01:04|0.00015488
08:01:06|0.00015486
08:01:07|0.00015486
08:01:08|0.00015486
08:01:09|0.00015493
08:01:10|0.0001548
08:01:11|0.00015486
08:01:12|0.00015486
08:01:13|0.00015486
08:01:14|0.00015489
08:01:15|0.00015496
08:01:17|0.00015496
08:01:18|0.00015503
08:01:19|0.00015496
08:01:20|0.00015496
08:01:22|0.00015491
08:01:22|0.00015491
08:01:23|0.00015492
08:01:25|0.0001549
08:01:26|0.00015495
08:01:27|0.00015496
08:01:27|0.00015499
08:01:29|0.00015494
08:01:30|0.00015494
08:01:31|0.00015495
08:01:33|0.00015495
08:01:34|0.00015494
08:01:35|0.00015494
08:01:36|0.00015494
08:01:36|0.00015494
08:01:39|0.00015494
08:01:39|0.00015495
08:01:40|0.00015495
08:01:41|0.00015495
08:01:42|0.00015495
08:01:43|0.00015495
08:01:44|0.00015495
08:01:45|0.0001547
08:01:46|0.00015476
08:01:47|0.00015485
08:01:48|0.00015482
08:01:50|0.00015473
08:01:51|0.0001548
08:01:52|0.0001548
08:01:54|0.00015476
08:01:55|0.00015479
08:01:55|0.00015481
08:01:56|0.0001548
08:01:57|0.00015484
08:01:59|0.00015484
08:01:59|0.00015476
08:02:00|0.00015472
08:02:01|0.00015473
08:02:03|0.00015471
08:02:03|0.00015472
08:02:04|0.00015464
08:02:06|0.00015465
08:02:06|0.00015464
08:02:08|0.00015464
08:02:09|0.00015465
08:02:10|0.00015465
08:02:10|0.00015463
08:02:11|0.00015477
08:02:13|0.00015468
08:02:14|0.00015468
08:02:14|0.00015468
08:02:16|0.00015468
08:02:18|0.00015471
08:02:19|0.00015471
08:02:21|0.00015479
08:02:22|0.00015474
08:02:24|0.00015471
08:02:24|0.00015472
08:02:25|0.00015467
08:02:27|0.00015467
08:02:28|0.00015467
08:02:29|0.00015467
08:02:30|0.00015467
08:02:31|0.00015467
08:02:32|0.00015468
08:02:34|0.00015474
08:02:35|0.0001546
08:02:35|0.0001546
08:02:37|0.0001546
08:02:38|0.00015457
08:02:39|0.00015457
08:02:40|0.00015457
08:02:41|0.00015457
08:02:42|0.00015457
08:02:43|0.00015457
08:02:44|0.00015451
08:02:45|0.00015457
08:02:46|0.0001545
08:02:47|0.00015449
08:02:48|0.00015453
08:02:49|0.00015447
08:02:50|0.00015447
08:02:51|0.00015426
08:02:52|0.00015434
08:02:53|0.00015433
08:02:55|0.00015433
08:02:55|0.00015433
08:02:56|0.00015428
08:02:57|0.00015429
08:02:59|0.00015432
08:03:00|0.00015432
08:03:01|0.00015431
08:03:02|0.00015431
08:03:03|0.00015432
08:03:04|0.00015429
08:03:05|0.00015424
08:03:05|0.00015422
08:03:07|0.00015424
08:03:07|0.00015433
08:03:08|0.00015433
08:03:09|0.00015426
08:03:11|0.00015427
08:03:12|0.00015427
08:03:13|0.00015427
08:03:14|0.00015424
08:03:15|0.00015425
08:03:16|0.00015425
08:03:17|0.00015433
08:03:18|0.00015426
08:03:20|0.00015426
08:03:20|0.00015427
08:03:22|0.00015428
08:03:23|0.00015428
08:03:24|0.0001543
08:03:26|0.00015429
08:03:28|0.0001543
08:03:29|0.00015426
08:03:30|0.00015427
08:03:32|0.00015428
08:03:32|0.00015428
08:03:34|0.00015428
08:03:35|0.00015428
08:03:35|0.00015428
08:03:37|0.00015428
08:03:38|0.00015428
08:03:39|0.00015416
08:03:40|0.0001541
08:03:40|0.00015409
08:03:41|0.00015396
08:03:42|0.00015399
08:03:43|0.00015394
08:03:45|0.00015411
08:03:46|0.00015412
08:03:47|0.00015402
08:03:48|0.00015401
08:03:49|0.000154
08:03:51|0.00015403
08:03:52|0.00015408
08:03:52|0.00015416
08:03:54|0.00015403
08:03:55|0.000154
08:03:55|0.00015401
08:03:56|0.000154
08:03:58|0.00015403
08:03:58|0.00015392
08:03:59|0.00015376
08:04:01|0.00015376
08:04:02|0.00015376
08:04:03|0.00015384
08:04:04|0.0001539
08:04:05|0.00015373
08:04:06|0.00015384
08:04:07|0.00015369
08:04:08|0.00015383
08:04:09|0.00015383
08:04:10|0.00015381
08:04:11|0.00015373
08:04:13|0.00015373
08:04:13|0.00015373
08:04:14|0.00015375
08:04:15|0.0001537
08:04:16|0.00015373
08:04:17|0.00015376
08:04:18|0.00015379
08:04:19|0.00015376
08:04:21|0.00015371
08:04:22|0.00015369
08:04:22|0.00015369
08:04:23|0.00015369
08:04:26|0.00015368
08:04:26|0.00015368
08:04:28|0.00015372
08:04:29|0.00015374
08:04:30|0.00015379
08:04:31|0.0001538
08:04:32|0.00015377
08:04:33|0.0001537
08:04:34|0.00015372
08:04:35|0.00015376
08:04:36|0.00015377
08:04:36|0.00015376
08:04:37|0.00015376
08:04:39|0.00015376
08:04:39|0.00015376
08:04:40|0.0001537
08:04:43|0.00015375
08:04:43|0.00015376
08:04:44|0.00015375
08:04:45|0.0001537
08:04:47|0.00015372
08:04:47|0.00015366
08:04:48|0.00015365
08:04:49|0.00015369
08:04:50|0.00015369
08:04:52|0.00015369
08:04:53|0.00015368
08:04:54|0.00015369
08:04:56|0.00015369
08:04:56|0.00015357
08:04:57|0.00015356
08:04:58|0.00015355
08:05:00|0.00015356
08:05:00|0.00015357
08:05:01|0.00015355
08:05:03|0.00015357
08:05:04|0.00015357
08:05:05|0.00015355
08:05:06|0.00015358
08:05:07|0.00015328
08:05:08|0.00015318
08:05:09|0.00015329
08:05:10|0.00015317
08:05:11|0.00015319
08:05:13|0.00015313
08:05:14|0.00015324
08:05:15|0.00015318
08:05:17|0.00015333
08:05:17|0.00015332
08:05:18|0.00015314
08:05:19|0.0001531
08:05:20|0.00015322
08:05:21|0.0001531
08:05:22|0.00015338
08:05:24|0.0001533
08:05:24|0.00015323
08:05:25|0.00015337
08:05:26|0.0001533
08:05:27|0.00015333
08:05:29|0.00015323
08:05:29|0.00015332
08:05:30|0.0001533
08:05:31|0.00015326
08:05:33|0.00015312
08:05:34|0.00015322
08:05:35|0.0001532
08:05:36|0.00015318
08:05:37|0.0001531
08:05:39|0.00015318
08:05:40|0.0001532
08:05:40|0.00015318
08:05:41|0.00015318
08:05:42|0.00015321
08:05:44|0.0001531
08:05:45|0.000153
08:05:46|0.00015307
08:05:48|0.000153
08:05:48|0.00015307
08:05:49|0.000153
08:05:51|0.00015301
08:05:51|0.00015307
08:05:52|0.00015303
08:05:53|0.00015308
08:05:54|0.00015302
08:05:55|0.00015302
08:05:56|0.00015301
08:05:57|0.00015303
08:05:58|0.000153
08:06:00|0.00015302
08:06:01|0.00015307
08:06:03|0.00015302
08:06:03|0.00015312
08:06:04|0.00015322
08:06:05|0.00015312
08:06:06|0.00015318
08:06:07|0.00015317
08:06:08|0.00015308
08:06:09|0.00015309
08:06:10|0.00015309
08:06:11|0.00015308
08:06:12|0.0001531
08:06:13|0.00015309
08:06:14|0.00015308
08:06:15|0.0001531
08:06:17|0.00015303
08:06:18|0.00015308
08:06:19|0.0001531
08:06:20|0.00015304
08:06:21|0.0001531
08:06:21|0.00015308
08:06:24|0.00015307
08:06:25|0.00015302
08:06:26|0.00015302
08:06:27|0.00015302
08:06:28|0.00015303
08:06:29|0.00015307
08:06:30|0.00015305
08:06:31|0.00015305
08:06:32|0.00015299
08:06:34|0.000153
08:06:34|0.00015301
08:06:36|0.00015308
08:06:36|0.00015309
08:06:38|0.00015307
08:06:39|0.00015308
08:06:40|0.00015304
08:06:41|0.00015298
08:06:42|0.00015305
08:06:43|0.00015304
08:06:44|0.00015297
08:06:45|0.00015297
08:06:46|0.00015296
08:06:47|0.000153
08:06:48|0.00015296
08:06:49|0.00015295
08:06:50|0.00015297
08:06:52|0.000153
08:06:53|0.00015295
08:06:53|0.00015294
08:06:54|0.00015294
08:06:56|0.00015293
08:06:57|0.00015293
08:06:58|0.00015225
08:06:59|0.00015183
08:07:00|0.0001519
08:07:02|0.00015213
08:07:03|0.0001523
08:07:04|0.00015235
08:07:05|0.00015227
08:07:05|0.0001523
08:07:07|0.00015233
08:07:07|0.00015233
08:07:09|0.00015236
08:07:10|0.00015231
08:07:11|0.00015252
08:07:12|0.00015243
08:07:13|0.00015251
08:07:14|0.00015241
08:07:15|0.00015238
08:07:16|0.00015239
08:07:18|0.00015227
08:07:19|0.00015229
08:07:20|0.0001523
08:07:21|0.00015213
08:07:23|0.00015226
08:07:24|0.00015222
08:07:25|0.00015222
08:07:26|0.00015222
08:07:27|0.0001523
08:07:28|0.0001523
08:07:29|0.00015243
08:07:29|0.0001524
08:07:31|0.00015242
08:07:32|0.00015244
08:07:33|0.00015246
08:07:34|0.0001524
08:07:34|0.00015258
08:07:36|0.0001527
08:07:37|0.00015264
08:07:37|0.00015271
08:07:39|0.00015264
08:07:41|0.00015271
08:07:42|0.0001526
08:07:43|0.00015257
08:07:44|0.00015251
08:07:45|0.0001525
08:07:46|0.00015245
08:07:47|0.0001524
08:07:49|0.00015255
08:07:50|0.00015251
08:07:51|0.00015251
08:07:53|0.00015259
08:07:54|0.00015265
08:07:55|0.00015266
08:07:56|0.00015276
08:07:57|0.00015262
08:07:58|0.00015273
08:07:59|0.00015273
08:08:00|0.00015265
08:08:01|0.00015268
08:08:02|0.00015264
08:08:03|0.00015252
08:08:04|0.00015253
08:08:05|0.00015259
08:08:06|0.00015257
08:08:07|0.00015266
08:08:08|0.00015257
08:08:10|0.00015259
08:08:10|0.00015271
08:08:11|0.00015269
08:08:12|0.00015268
08:08:13|0.00015283
08:08:14|0.00015274
08:08:15|0.00015278
08:08:16|0.00015274
08:08:17|0.00015274
08:08:18|0.00015268
08:08:19|0.0001527
08:08:21|0.00015273
08:08:21|0.0001527
08:08:23|0.00015268
08:08:25|0.00015278
08:08:26|0.00015275
08:08:27|0.00015277
08:08:28|0.00015284
08:08:30|0.00015283
08:08:31|0.00015283
08:08:32|0.00015287
08:08:33|0.00015287
08:08:33|0.000153
08:08:34|0.0001529
08:08:36|0.00015298
08:08:37|0.00015298
08:08:38|0.00015298
08:08:39|0.00015297
08:08:40|0.000153
08:08:41|0.00015296
08:08:42|0.00015284
08:08:44|0.00015294
08:08:45|0.00015296
08:08:46|0.00015296
08:08:47|0.00015294
08:08:49|0.00015307
08:08:49|0.00015302
08:08:50|0.00015304
08:08:51|0.00015306
08:08:52|0.00015306
08:08:54|0.00015313
08:08:54|0.00015307
08:08:55|0.00015301
08:08:56|0.00015306
08:08:57|0.000153
08:08:59|0.00015301
08:09:00|0.00015301
08:09:00|0.00015303
08:09:02|0.00015303
08:09:02|0.00015301
08:09:03|0.00015307
08:09:05|0.00015307
08:09:06|0.00015308
08:09:08|0.00015308
08:09:08|0.00015315
08:09:10|0.0001531
08:09:10|0.0001531
08:09:11|0.00015312
08:09:12|0.00015309
08:09:13|0.00015309
08:09:15|0.00015309
08:09:16|0.0001531
08:09:16|0.00015313
08:09:18|0.00015361
08:09:19|0.0001536
08:09:20|0.00015369
08:09:21|0.00015355
08:09:22|0.00015352
08:09:23|0.00015359
08:09:25|0.00015362
08:09:25|0.00015356
08:09:27|0.00015363
08:09:28|0.00015362
08:09:29|0.00015363
08:09:30|0.00015363
08:09:31|0.00015362
08:09:32|0.00015364
08:09:33|0.00015369
08:09:34|0.00015367
08:09:35|0.00015365
08:09:36|0.00015369
08:09:37|0.00015369
08:09:38|0.0001537
08:09:39|0.0001537
08:09:40|0.00015369
08:09:41|0.00015369
08:09:43|0.0001537
08:09:43|0.0001537
08:09:45|0.00015369
08:09:45|0.0001537
08:09:47|0.0001537
08:09:48|0.0001537
08:09:49|0.0001537
08:09:50|0.0001537
08:09:51|0.0001537
08:09:52|0.00015369
08:09:53|0.00015369
08:09:54|0.00015369
08:09:55|0.00015364
08:09:56|0.00015363
08:09:57|0.00015363
08:09:58|0.00015349
08:09:59|0.00015341
08:10:00|0.00015346
08:10:01|0.0001535
08:10:02|0.00015347
08:10:03|0.00015347
08:10:04|0.00015347
08:10:05|0.00015343
08:10:06|0.00015343
08:10:07|0.00015338
08:10:09|0.00015332
08:10:10|0.00015332
08:10:11|0.00015333
08:10:12|0.00015332
08:10:12|0.00015332
08:10:13|0.00015341
08:10:15|0.00015332
08:10:16|0.00015332
08:10:16|0.00015335
08:10:18|0.00015335
08:10:19|0.00015332
08:10:20|0.00015332
08:10:20|0.00015332
08:10:21|0.0001535
08:10:22|0.00015348
08:10:24|0.00015348
08:10:25|0.00015349
08:10:27|0.00015349
08:10:28|0.00015349
08:10:29|0.0001535
08:10:30|0.00015354
08:10:31|0.0001535
08:10:32|0.00015353
08:10:33|0.00015353
08:10:34|0.00015353
08:10:35|0.00015353
08:10:36|0.0001536
08:10:37|0.0001536
08:10:38|0.00015366
08:10:39|0.00015353
08:10:40|0.00015362
08:10:41|0.00015355
08:10:42|0.00015355
08:10:43|0.00015361
08:10:45|0.00015362
08:10:46|0.00015364
08:10:47|0.00015364
08:10:48|0.00015359
08:10:49|0.00015369
08:10:50|0.00015369
08:10:51|0.0001537
08:10:52|0.0001537
08:10:53|0.0001537
08:10:54|0.0001537
08:10:55|0.0001537
08:10:56|0.00015369
08:10:58|0.0001537
08:10:59|0.00015365
08:11:00|0.00015365
08:11:00|0.0001537
08:11:02|0.00015371
08:11:03|0.00015379
08:11:04|0.00015379
08:11:05|0.00015388
08:11:06|0.00015396
08:11:06|0.00015405
08:11:08|0.00015413
08:11:09|0.00015423
08:11:10|0.00015439
08:11:11|0.00015441
08:11:12|0.00015441
08:11:12|0.00015452
08:11:14|0.00015451
08:11:15|0.00015449
08:11:16|0.00015453
08:11:17|0.00015469
08:11:18|0.00015468
08:11:19|0.00015468
08:11:20|0.00015455
08:11:21|0.00015465
08:11:22|0.00015469
08:11:23|0.00015469
08:11:24|0.00015455
08:11:26|0.00015468
08:11:26|0.00015468
08:11:29|0.00015455
08:11:29|0.00015455
08:11:31|0.00015444
08:11:31|0.00015415
08:11:34|0.00015429
08:11:35|0.00015421
08:11:36|0.00015432
08:11:37|0.00015429
08:11:38|0.00015429
08:11:39|0.00015417
08:11:40|0.00015418
08:11:42|0.00015421
08:11:43|0.0001542
08:11:45|0.00015422
08:11:45|0.00015423
08:11:46|0.00015423
08:11:47|0.00015427
08:11:49|0.00015432
08:11:50|0.00015432
08:11:51|0.00015439
08:11:52|0.00015437
08:11:53|0.00015437
08:11:54|0.00015429
08:11:55|0.00015432
08:11:56|0.00015432
08:11:57|0.00015449
08:11:58|0.00015441
08:11:59|0.00015445
08:12:00|0.00015463
08:12:01|0.0001545
08:12:02|0.00015463
08:12:03|0.00015446
08:12:04|0.00015441
08:12:05|0.00015453
08:12:06|0.00015453
08:12:07|0.00015453
08:12:08|0.0001545
08:12:09|0.0001545
08:12:10|0.0001545
08:12:11|0.00015442
08:12:12|0.00015421
08:12:13|0.00015441
08:12:14|0.00015448
08:12:15|0.00015451
08:12:16|0.00015451
08:12:17|0.00015444
08:12:18|0.00015458
08:12:19|0.0001547
08:12:20|0.00015476
08:12:21|0.00015479
08:12:22|0.00015474
08:12:24|0.00015494
08:12:24|0.00015491
08:12:25|0.00015517
08:12:27|0.00015517
08:12:27|0.00015517
08:12:30|0.00015508
08:12:30|0.00015477
08:12:32|0.00015487
08:12:33|0.00015497
08:12:35|0.00015515
08:12:35|0.00015539
08:12:36|0.00015527
08:12:37|0.00015531
08:12:39|0.00015532
08:12:39|0.0001554
08:12:40|0.00015539
08:12:42|0.00015551
08:12:43|0.0001556
08:12:44|0.00015554
08:12:45|0.00015572
08:12:46|0.00015572
08:12:47|0.00015576
08:12:48|0.00015576
08:12:49|0.00015575
08:12:50|0.00015559
08:12:51|0.00015569
08:12:52|0.00015564
08:12:53|0.00015555
08:12:54|0.00015546
08:12:55|0.00015547
08:12:56|0.00015548
08:12:57|0.00015548
08:12:58|0.00015543
08:12:59|0.00015544
08:13:00|0.00015539
08:13:01|0.00015531
08:13:03|0.00015544
08:13:04|0.00015539
08:13:05|0.00015527
08:13:06|0.00015522
08:13:07|0.00015523
08:13:08|0.00015509
08:13:09|0.00015517
08:13:10|0.00015508
08:13:11|0.00015515
08:13:12|0.00015515
08:13:13|0.00015509
08:13:14|0.00015518
08:13:15|0.00015525
08:13:16|0.00015525
08:13:18|0.00015525
08:13:18|0.00015526
08:13:19|0.00015526
08:13:20|0.00015525
08:13:21|0.0001552
08:13:22|0.00015512
08:13:23|0.00015515
08:13:24|0.00015503
08:13:25|0.00015505
08:13:26|0.00015519
08:13:28|0.00015503
08:13:29|0.00015503
08:13:31|0.00015505
08:13:31|0.00015505
08:13:32|0.00015509
08:13:33|0.0001552
08:13:34|0.0001552
08:13:35|0.0001552
08:13:36|0.00015517
08:13:37|0.00015525
08:13:39|0.00015525
08:13:40|0.00015526
08:13:41|0.00015524
08:13:41|0.00015524
08:13:42|0.00015525
08:13:43|0.00015501
08:13:45|0.00015514
08:13:46|0.00015513
08:13:47|0.00015513
08:13:48|0.00015514
08:13:48|0.00015518
08:13:50|0.00015513
08:13:51|0.00015513
08:13:52|0.00015513
08:13:53|0.00015513
08:13:55|0.00015519
08:13:55|0.00015523
08:13:56|0.00015523
08:13:57|0.00015518
08:13:58|0.00015518
08:13:59|0.00015518
08:14:00|0.00015518
08:14:01|0.00015512
08:14:03|0.00015511
08:14:03|0.00015511
08:14:05|0.00015511
08:14:05|0.00015506
08:14:07|0.00015506
08:14:07|0.00015506
08:14:09|0.00015505
08:14:10|0.00015509
08:14:11|0.00015506
08:14:12|0.00015509
08:14:13|0.00015502
08:14:13|0.00015506
08:14:15|0.00015509
08:14:16|0.0001551
08:14:17|0.00015511
08:14:18|0.00015498
08:14:19|0.00015504
08:14:19|0.00015504
08:14:20|0.00015503
08:14:23|0.00015502
08:14:23|0.00015502
08:14:24|0.00015502
08:14:25|0.00015504
08:14:26|0.000155
08:14:27|0.000155
08:14:29|0.00015494
08:14:31|0.00015497
08:14:31|0.00015501
08:14:32|0.00015501
08:14:33|0.00015501
08:14:35|0.00015512
08:14:36|0.00015516
08:14:38|0.00015519
08:14:39|0.00015519
08:14:40|0.00015516
08:14:41|0.00015512
08:14:42|0.00015511
08:14:43|0.00015541
08:14:44|0.00015544
08:14:45|0.00015557
08:14:47|0.00015552
08:14:47|0.00015558
08:14:48|0.00015558
08:14:49|0.0001556
08:14:50|0.00015557
08:14:52|0.0001556
08:14:52|0.00015586
08:14:53|0.00015587
08:14:54|0.00015585
08:14:55|0.0001559
08:14:57|0.00015585
08:14:57|0.00015586
08:14:58|0.00015588
08:14:59|0.00015588
08:15:00|0.00015592
08:15:02|0.00015583
08:15:03|0.00015565
08:15:04|0.00015577
08:15:05|0.00015551
08:15:07|0.00015557
08:15:07|0.00015564
08:15:09|0.00015549
08:15:10|0.00015555
08:15:11|0.00015555
08:15:12|0.00015555
08:15:14|0.00015546
08:15:15|0.00015546
08:15:16|0.00015547
08:15:17|0.00015537
08:15:18|0.00015537
08:15:19|0.00015546
08:15:20|0.00015536
08:15:21|0.00015535
08:15:22|0.00015542
08:15:23|0.0001553
08:15:24|0.00015534
08:15:25|0.00015527
08:15:26|0.00015534
08:15:27|0.00015527
08:15:28|0.00015526
08:15:29|0.00015537
08:15:31|0.00015537
08:15:32|0.00015534
08:15:34|0.00015523
08:15:35|0.00015507
08:15:36|0.00015519
08:15:37|0.00015528
08:15:38|0.00015519
08:15:39|0.00015519
08:15:40|0.00015522
08:15:41|0.00015522
08:15:42|0.00015522
08:15:43|0.00015522
08:15:45|0.00015522
08:15:45|0.00015528
08:15:47|0.00015522
08:15:48|0.00015522
08:15:50|0.00015522
08:15:50|0.00015522
08:15:51|0.00015522
08:15:52|0.0001552
08:15:53|0.0001552
08:15:54|0.00015521
08:15:55|0.00015521
08:15:56|0.00015521
08:15:57|0.00015521
08:15:58|0.0001552
08:15:59|0.0001552
08:16:00|0.00015507
08:16:01|0.00015516
08:16:02|0.00015516
08:16:03|0.0001552
08:16:04|0.0001552
08:16:05|0.0001552
08:16:06|0.0001552
08:16:07|0.00015522
08:16:08|0.00015522
08:16:09|0.0001552
08:16:10|0.00015521
08:16:11|0.00015522
08:16:13|0.00015527
08:16:13|0.00015527
08:16:14|0.00015527
08:16:15|0.00015531
08:16:16|0.00015531
08:16:17|0.00015533
08:16:18|0.00015533
08:16:19|0.00015527
08:16:20|0.00015527
08:16:21|0.00015527
08:16:22|0.00015535
08:16:24|0.00015535
08:16:24|0.00015533
08:16:25|0.00015531
08:16:26|0.00015531
08:16:27|0.00015531
08:16:29|0.0001553
08:16:29|0.0001553
08:16:30|0.00015528
08:16:32|0.00015531
08:16:34|0.00015542
08:16:35|0.00015549
08:16:37|0.00015545
08:16:37|0.00015544
08:16:39|0.00015544
08:16:40|0.0001555
08:16:41|0.0001555
08:16:43|0.00015557
08:16:43|0.00015551
08:16:45|0.00015557
08:16:46|0.0001556
08:16:46|0.0001556
08:16:47|0.00015564
08:16:48|0.00015564
08:16:49|0.00015566
08:16:51|0.00015566
08:16:52|0.00015568
08:16:53|0.00015568
08:16:54|0.00015565
08:16:56|0.00015568
08:16:57|0.00015576
08:16:58|0.00015575
08:16:58|0.00015565
08:16:59|0.0001557
08:17:00|0.0001557
08:17:01|0.00015571
08:17:03|0.00015577
08:17:04|0.00015576
08:17:05|0.00015576
08:17:06|0.00015589
08:17:07|0.0001559
08:17:08|0.00015589
08:17:09|0.0001559
08:17:10|0.0001559
08:17:11|0.00015581
08:17:12|0.0001559
08:17:13|0.0001559
08:17:14|0.00015597
08:17:15|0.00015597
08:17:16|0.0001559
08:17:17|0.00015599
08:17:19|0.0001559
08:17:20|0.0001559
08:17:21|0.0001559
08:17:22|0.0001559
08:17:23|0.000156
08:17:24|0.00015601
08:17:25|0.00015593
08:17:26|0.00015593
08:17:27|0.00015598
08:17:28|0.00015597
08:17:29|0.00015597
08:17:30|0.00015597
08:17:31|0.00015597
08:17:33|0.00015599
08:17:33|0.00015597
08:17:35|0.00015596
08:17:35|0.00015594
08:17:36|0.00015586
08:17:37|0.00015578
08:17:39|0.00015581
08:17:39|0.000156
08:17:40|0.00015594
08:17:41|0.00015594
08:17:42|0.00015594
08:17:44|0.00015594
08:17:45|0.00015594
08:17:45|0.00015597
08:17:47|0.00015553
08:17:48|0.00015556
08:17:49|0.00015546
08:17:49|0.00015553
08:17:50|0.00015551
08:17:52|0.00015571
08:17:53|0.00015571
08:17:54|0.00015572
08:17:56|0.00015567
08:17:56|0.00015568
08:17:58|0.00015574
08:17:59|0.00015573
08:18:01|0.00015579
08:18:01|0.00015579
08:18:02|0.00015574
08:18:03|0.00015572
08:18:04|0.00015574
08:18:06|0.00015554
08:18:07|0.00015578
08:18:08|0.00015581
08:18:10|0.00015586
08:18:11|0.00015588
08:18:12|0.00015583
08:18:12|0.00015576
08:18:14|0.00015593
08:18:14|0.00015588
08:18:16|0.00015579
08:18:17|0.00015586
08:18:18|0.00015577
08:18:19|0.0001558
08:18:20|0.00015578
08:18:20|0.00015602
08:18:22|0.00015581
08:18:23|0.00015581
08:18:24|0.00015585
08:18:25|0.00015577
08:18:26|0.00015578
08:18:27|0.00015578
08:18:28|0.00015579
08:18:29|0.00015584
08:18:30|0.00015593
08:18:31|0.00015594
08:18:33|0.00015593
08:18:34|0.00015593
08:18:36|0.00015569
08:18:37|0.00015581
08:18:38|0.00015579
08:18:39|0.00015568
08:18:41|0.00015578
08:18:43|0.00015572
08:18:43|0.00015579
08:18:44|0.00015581
08:18:46|0.00015581
08:18:47|0.00015589
08:18:47|0.00015592
08:18:48|0.00015583
08:18:50|0.00015583
08:18:51|0.00015577
08:18:51|0.0001559
08:18:52|0.00015595
08:18:53|0.00015585
08:18:55|0.00015585
08:18:56|0.00015585
08:18:56|0.00015595
08:18:58|0.00015595
08:18:59|0.00015594
08:19:00|0.00015591
08:19:01|0.00015591
08:19:02|0.00015591
08:19:03|0.00015591
08:19:04|0.00015589
08:19:05|0.0001559
08:19:06|0.0001559
08:19:07|0.0001559
08:19:08|0.00015594
08:19:09|0.00015582
08:19:09|0.0001559
08:19:11|0.00015591
08:19:12|0.00015591
08:19:13|0.00015591
08:19:14|0.00015591
08:19:15|0.00015597
08:19:17|0.0001559
08:19:17|0.00015591
08:19:18|0.00015591
08:19:20|0.00015593
08:19:21|0.00015595
08:19:22|0.00015591
08:19:24|0.0001559
08:19:25|0.00015591
08:19:26|0.00015593
08:19:26|0.00015595
08:19:28|0.00015595
08:19:28|0.000156
08:19:29|0.00015603
08:19:31|0.00015613
08:19:31|0.00015606
08:19:33|0.00015607
08:19:34|0.00015609
08:19:35|0.00015609
08:19:37|0.00015611
08:19:38|0.00015607
08:19:40|0.00015611
08:19:40|0.00015615
08:19:41|0.00015617
08:19:42|0.00015611
08:19:43|0.00015611
08:19:44|0.00015615
08:19:45|0.0001562
08:19:47|0.0001562
08:19:48|0.0001562
08:19:49|0.0001562
08:19:50|0.0001562
08:19:51|0.00015619
08:19:52|0.0001562
08:19:53|0.0001562
08:19:54|0.0001562
08:19:55|0.00015619
08:19:56|0.00015628
08:19:57|0.00015622
08:19:59|0.00015628
08:19:59|0.00015625
08:20:00|0.00015625
08:20:02|0.0001563
08:20:03|0.00015639
08:20:04|0.00015633
08:20:04|0.00015634
08:20:06|0.00015636
08:20:07|0.00015647
08:20:08|0.00015646
08:20:10|0.00015649
08:20:11|0.00015646
08:20:12|0.00015646
08:20:13|0.00015643
08:20:13|0.00015652
08:20:14|0.00015648
08:20:16|0.00015649
08:20:17|0.00015649
08:20:18|0.00015646
08:20:19|0.00015649
08:20:20|0.00015649
08:20:20|0.00015649
08:20:22|0.00015649
08:20:23|0.00015651
08:20:24|0.0001565
08:20:26|0.00015661
08:20:26|0.0001566
08:20:27|0.00015661
08:20:28|0.00015658
08:20:29|0.00015664
08:20:30|0.00015661
08:20:32|0.00015661
08:20:33|0.00015655
08:20:34|0.0001566
08:20:36|0.00015654
08:20:38|0.00015651
08:20:38|0.0001565
08:20:39|0.00015647
08:20:41|0.0001563
08:20:42|0.00015629
08:20:43|0.00015629
08:20:44|0.00015633
08:20:45|0.00015642
08:20:46|0.00015642
08:20:47|0.00015647
08:20:48|0.00015645
08:20:49|0.0001564
08:20:50|0.00015639
08:20:51|0.00015639
08:20:52|0.00015636
08:20:53|0.0001564
08:20:54|0.00015639
08:20:55|0.00015638
08:20:56|0.00015638
08:20:57|0.00015644
08:20:58|0.0001564
08:20:59|0.00015618
08:21:00|0.0001563
08:21:01|0.00015625
08:21:02|0.00015627
08:21:03|0.0001564
08:21:05|0.0001564
08:21:05|0.00015637
08:21:06|0.00015637
08:21:07|0.00015638
08:21:08|0.00015638
08:21:10|0.00015639
08:21:10|0.00015659
08:21:11|0.00015653
08:21:12|0.00015658
08:21:13|0.00015661
08:21:14|0.00015649
08:21:16|0.00015659
08:21:16|0.00015658
08:21:17|0.00015658
08:21:18|0.00015659
08:21:19|0.00015658
08:21:21|0.0001566
08:21:21|0.00015661
08:21:22|0.00015659
08:21:23|0.00015683
08:21:24|0.00015673
08:21:26|0.00015674
08:21:27|0.00015676
08:21:27|0.00015676
08:21:28|0.00015685
08:21:29|0.00015685
08:21:30|0.00015686
08:21:32|0.00015674
08:21:33|0.00015685
08:21:34|0.00015684
08:21:35|0.00015681
08:21:37|0.00015679
08:21:37|0.00015676
08:21:39|0.00015676
08:21:41|0.0001568
08:21:42|0.00015682
08:21:42|0.00015677
08:21:44|0.0001568
08:21:45|0.0001568
08:21:46|0.00015677
08:21:47|0.00015677
08:21:48|0.00015677
08:21:49|0.00015677
08:21:50|0.00015677
08:21:51|0.00015672
08:21:52|0.00015672
08:21:53|0.0001566
08:21:54|0.0001566
08:21:55|0.00015669
08:21:56|0.00015659
08:21:58|0.00015665
08:21:59|0.00015662
08:22:00|0.00015662
08:22:01|0.00015665
08:22:02|0.00015665
08:22:03|0.00015662
08:22:03|0.0001566
08:22:05|0.0001566
08:22:06|0.0001566
08:22:07|0.0001566
08:22:08|0.00015653
08:22:09|0.00015653
08:22:10|0.00015662
08:22:11|0.00015661
08:22:12|0.00015666
08:22:13|0.00015661
08:22:14|0.00015664
08:22:15|0.00015663
08:22:16|0.00015662
08:22:17|0.00015665
08:22:18|0.00015665
08:22:19|0.00015665
08:22:20|0.00015668
08:22:21|0.00015669
08:22:22|0.00015676
08:22:23|0.00015669
08:22:24|0.00015667
08:22:25|0.00015673
08:22:27|0.00015676
08:22:27|0.00015674
08:22:28|0.00015669
08:22:30|0.00015667
08:22:31|0.00015671
08:22:32|0.00015673
08:22:33|0.00015673
08:22:33|0.00015671
08:22:34|0.00015667
08:22:36|0.00015672
08:22:37|0.00015669
08:22:38|0.00015664
08:22:40|0.00015665
08:22:41|0.00015664
08:22:42|0.00015664
08:22:43|0.00015664
08:22:44|0.00015655
08:22:45|0.00015655
08:22:46|0.00015651
08:22:47|0.00015664
08:22:48|0.00015664
08:22:49|0.00015659
08:22:51|0.00015664
08:22:52|0.00015664
08:22:52|0.00015667
08:22:54|0.00015668
08:22:54|0.0001567
08:22:56|0.00015669
08:22:56|0.00015685
08:22:57|0.00015698
08:22:59|0.00015696
08:23:00|0.00015703
08:23:01|0.00015702
08:23:02|0.00015707
08:23:03|0.00015708
08:23:04|0.00015711
08:23:05|0.00015713
08:23:06|0.00015713
08:23:08|0.00015713
08:23:09|0.00015721
08:23:10|0.00015722
08:23:11|0.00015732
08:23:12|0.00015728
08:23:13|0.00015728
08:23:14|0.00015736
08:23:15|0.00015721
08:23:16|0.00015713
08:23:17|0.00015711
08:23:18|0.00015726
08:23:19|0.00015726
08:23:21|0.00015717
08:23:22|0.00015727
08:23:22|0.0001573
08:23:23|0.00015728
08:23:25|0.00015737
08:23:25|0.0001575
08:23:27|0.00015755
08:23:27|0.00015757
08:23:28|0.00015759
08:23:30|0.00015765
08:23:30|0.00015772
08:23:31|0.00015776
08:23:32|0.00015772
08:23:33|0.00015778
08:23:35|0.00015773
08:23:36|0.00015779
08:23:37|0.00015767
08:23:39|0.00015772
08:23:39|0.00015772
08:23:41|0.00015774
08:23:42|0.00015774
08:23:43|0.00015767
08:23:44|0.00015764
08:23:45|0.0001577
08:23:47|0.00015771
08:23:47|0.00015769
08:23:48|0.00015769
08:23:50|0.00015766
08:23:51|0.00015764
08:23:53|0.00015745
08:23:54|0.00015756
08:23:54|0.00015754
08:23:56|0.00015745
08:23:57|0.00015744
08:23:57|0.00015767
08:23:58|0.00015761
08:23:59|0.00015761
08:24:00|0.00015759
08:24:02|0.00015758
08:24:03|0.00015753
08:24:03|0.00015756
08:24:04|0.00015755
08:24:06|0.00015756
08:24:06|0.00015754
08:24:07|0.00015755
08:24:08|0.0001576
08:24:09|0.00015756
08:24:11|0.0001576
08:24:12|0.00015772
08:24:14|0.00015769
08:24:15|0.00015758
08:24:16|0.0001576
08:24:17|0.00015768
08:24:18|0.00015761
08:24:19|0.0001576
08:24:20|0.00015754
08:24:21|0.00015758
08:24:22|0.00015753
08:24:23|0.00015745
08:24:24|0.00015733
08:24:25|0.00015729
08:24:26|0.00015752
08:24:27|0.00015738
08:24:28|0.00015747
08:24:29|0.00015742
08:24:30|0.00015736
08:24:31|0.00015724
08:24:32|0.00015738
08:24:33|0.00015738
08:24:34|0.0001572
08:24:35|0.0001572
08:24:36|0.00015725
08:24:37|0.00015725
08:24:38|0.00015698
08:24:40|0.00015699
08:24:41|0.000157
08:24:42|0.0001569
08:24:43|0.00015691
08:24:45|0.0001569
08:24:45|0.00015681
08:24:47|0.0001569
08:24:48|0.00015699
08:24:49|0.000157
08:24:50|0.00015707
08:24:52|0.000157
08:24:53|0.0001571
08:24:53|0.00015697
08:24:54|0.00015695
08:24:56|0.00015691
08:24:56|0.00015691
08:24:58|0.00015682
08:24:59|0.00015682
08:25:00|0.00015682
08:25:00|0.00015684
08:25:02|0.00015699
08:25:04|0.00015687
08:25:04|0.00015687
08:25:05|0.0001569
08:25:06|0.00015682
08:25:07|0.00015683
08:25:08|0.00015683
08:25:09|0.00015683
08:25:10|0.00015683
08:25:11|0.000157
08:25:13|0.000157
08:25:13|0.00015691
08:25:16|0.00015683
08:25:16|0.00015676
08:25:17|0.00015676
08:25:18|0.00015676
08:25:19|0.0001569
08:25:21|0.00015686
08:25:22|0.00015684
08:25:24|0.00015683
08:25:25|0.00015683
08:25:25|0.00015694
08:25:27|0.00015694
08:25:28|0.00015696
08:25:28|0.00015696
08:25:30|0.00015695
08:25:31|0.00015688
08:25:32|0.00015695
08:25:32|0.00015688
08:25:34|0.00015695
08:25:35|0.00015695
08:25:36|0.00015692
08:25:37|0.00015689
08:25:38|0.00015698
08:25:40|0.00015698
08:25:41|0.00015698
08:25:43|0.0001569
08:25:44|0.00015692
08:25:46|0.0001569
08:25:47|0.00015694
08:25:48|0.00015694
08:25:49|0.00015689
08:25:50|0.00015682
08:25:51|0.00015682
08:25:52|0.00015672
08:25:54|0.00015678
08:25:55|0.00015675
08:25:56|0.00015669
08:25:57|0.00015682
08:25:58|0.00015682
08:25:59|0.00015678
08:26:00|0.00015683
08:26:01|0.00015668
08:26:02|0.00015682
08:26:03|0.0001568
08:26:04|0.0001568
08:26:05|0.00015667
08:26:06|0.00015667
08:26:08|0.0001567
08:26:09|0.00015669
08:26:10|0.00015668
08:26:11|0.00015668
08:26:11|0.00015669
08:26:12|0.0001567
08:26:13|0.0001567
08:26:14|0.00015666
08:26:15|0.0001567
08:26:17|0.00015675
08:26:17|0.00015674
08:26:18|0.00015675
08:26:19|0.00015675
08:26:20|0.00015664
08:26:22|0.00015666
08:26:22|0.00015663
08:26:24|0.00015661
08:26:25|0.00015655
08:26:25|0.00015654
08:26:27|0.0001565
08:26:28|0.00015648
08:26:28|0.00015649
08:26:29|0.00015654
08:26:30|0.00015597
08:26:31|0.00015618
08:26:33|0.00015619
08:26:33|0.00015615
08:26:34|0.00015604
08:26:35|0.00015605
08:26:36|0.00015605
08:26:38|0.00015601
08:26:38|0.00015599
08:26:39|0.00015605
08:26:41|0.00015586
08:26:43|0.00015571
08:26:44|0.00015586
08:26:45|0.00015587
08:26:47|0.00015592
08:26:47|0.00015571
08:26:49|0.00015581
08:26:49|0.00015591
08:26:50|0.00015597
08:26:52|0.00015609
08:26:52|0.00015597
08:26:54|0.00015601
08:26:54|0.00015609
08:26:56|0.00015597
08:26:57|0.00015603
08:26:58|0.00015597
08:26:59|0.00015592
08:27:00|0.00015592
08:27:01|0.00015592
08:27:02|0.00015593
08:27:03|0.00015593
08:27:04|0.00015593
08:27:05|0.00015592
08:27:06|0.00015597
08:27:07|0.00015597
08:27:08|0.00015597
08:27:09|0.00015597
08:27:10|0.00015597
08:27:11|0.00015597
08:27:12|0.00015597
08:27:13|0.00015597
08:27:14|0.00015592
08:27:15|0.00015597
08:27:17|0.00015599
08:27:18|0.00015599
08:27:18|0.00015597
08:27:20|0.00015593
08:27:21|0.00015593
08:27:22|0.00015585
08:27:23|0.00015587
08:27:24|0.00015587
08:27:25|0.00015574
08:27:26|0.00015574
08:27:26|0.00015581
08:27:28|0.00015571
08:27:29|0.00015574
08:27:30|0.0001558
08:27:31|0.00015578
08:27:32|0.00015578
08:27:33|0.00015582
08:27:34|0.00015582
08:27:35|0.00015582
08:27:36|0.0001558
08:27:37|0.0001558
08:27:38|0.00015587
08:27:39|0.00015587
08:27:40|0.0001558
08:27:42|0.00015585
08:27:43|0.0001558
08:27:44|0.00015584
08:27:46|0.00015587
08:27:47|0.00015587
08:27:48|0.00015584
08:27:50|0.0001558
08:27:51|0.00015579
08:27:51|0.00015579
08:27:53|0.00015579
08:27:53|0.00015577
08:27:55|0.00015579
08:27:56|0.00015579
08:27:57|0.00015579
08:27:58|0.0001558
08:27:59|0.00015579
08:28:00|0.0001558
08:28:01|0.00015579
08:28:03|0.0001558
08:28:04|0.00015579
08:28:04|0.00015579
08:28:06|0.00015575
08:28:08|0.00015579
08:28:08|0.00015579
08:28:09|0.00015579
08:28:10|0.00015579
08:28:11|0.00015579
08:28:12|0.00015575
08:28:13|0.00015575
08:28:14|0.00015573
08:28:15|0.00015573
08:28:16|0.00015574
08:28:17|0.00015574
08:28:19|0.00015574
08:28:19|0.00015573
08:28:21|0.00015561
08:28:21|0.00015561
08:28:23|0.00015565
08:28:24|0.00015564
08:28:25|0.00015565
08:28:26|0.00015564
08:28:27|0.00015575
08:28:28|0.00015564
08:28:29|0.00015563
08:28:30|0.00015564
08:28:32|0.00015568
08:28:33|0.00015569
08:28:34|0.0001557
08:28:35|0.00015563
08:28:36|0.00015563
08:28:37|0.00015563
08:28:38|0.00015563
08:28:39|0.00015563
08:28:40|0.00015563
08:28:41|0.00015562
08:28:42|0.00015562
08:28:44|0.00015561
08:28:44|0.0001556
08:28:46|0.00015563
08:28:47|0.00015561
08:28:48|0.0001556
08:28:49|0.0001556
08:28:51|0.00015561
08:28:52|0.00015561
08:28:53|0.00015561
08:28:54|0.00015562
08:28:56|0.00015563
08:28:56|0.00015563
08:28:57|0.00015564
08:28:59|0.00015564
08:28:59|0.00015561
08:29:01|0.00015561
08:29:02|0.00015564
08:29:03|0.00015559
08:29:04|0.00015565
08:29:05|0.00015565
08:29:06|0.00015564
08:29:07|0.00015564
08:29:09|0.00015558
08:29:09|0.00015558
08:29:10|0.00015559
08:29:11|0.00015559
08:29:12|0.00015559
08:29:14|0.00015558
08:29:14|0.00015558
08:29:15|0.00015558
08:29:17|0.00015559
08:29:18|0.00015559
08:29:18|0.00015565
08:29:20|0.00015565
08:29:20|0.00015564
08:29:22|0.00015564
08:29:22|0.00015564
08:29:24|0.00015564
08:29:25|0.00015564
08:29:26|0.00015565
08:29:26|0.00015564
08:29:28|0.00015575
08:29:29|0.00015575
08:29:30|0.00015569
08:29:32|0.00015568
08:29:33|0.00015568
08:29:33|0.00015568
08:29:35|0.00015575
08:29:36|0.00015578
08:29:36|0.00015567
08:29:37|0.00015567
08:29:39|0.00015567
08:29:39|0.0001557
08:29:40|0.0001557
08:29:41|0.00015567
08:29:43|0.00015579
08:29:44|0.00015579
08:29:45|0.00015573
08:29:46|0.00015579
08:29:47|0.00015578
08:29:49|0.00015578
08:29:49|0.00015575
08:29:50|0.00015575
08:29:51|0.00015573
08:29:53|0.00015575
08:29:54|0.00015575
08:29:55|0.00015578
08:29:57|0.00015578
08:29:57|0.00015579
08:29:59|0.00015578
08:29:59|0.00015579
08:30:00|0.00015579
08:30:01|0.00015579
08:30:03|0.00015587
08:30:03|0.00015586
08:30:04|0.00015586
08:30:05|0.00015586
08:30:06|0.00015586
08:30:07|0.00015588
08:30:09|0.00015588
08:30:11|0.00015588
08:30:11|0.00015588
08:30:12|0.00015586
08:30:13|0.00015586
08:30:14|0.00015585
08:30:15|0.00015586
08:30:16|0.00015596
08:30:17|0.00015599
08:30:19|0.00015599
08:30:20|0.00015598
08:30:21|0.00015598
08:30:23|0.000156
08:30:23|0.00015599
08:30:24|0.00015599
08:30:25|0.00015601
08:30:26|0.00015601
08:30:27|0.00015601
08:30:28|0.00015603
08:30:29|0.00015603
08:30:30|0.00015602
08:30:31|0.00015604
08:30:32|0.00015604
08:30:33|0.00015607
08:30:34|0.0001562
08:30:35|0.00015622
08:30:36|0.00015625
08:30:38|0.00015635
08:30:39|0.00015639
08:30:40|0.00015637
08:30:41|0.00015635
08:30:42|0.00015624
08:30:42|0.00015634
08:30:43|0.00015634
08:30:46|0.00015627
08:30:47|0.00015643
08:30:47|0.0001563
08:30:48|0.00015639
08:30:51|0.00015632
08:30:51|0.00015632
08:30:52|0.00015639
08:30:53|0.0001564
08:30:54|0.00015638
08:30:55|0.00015634
08:30:56|0.00015634
08:30:57|0.0001564
08:30:58|0.00015641
08:30:59|0.00015644
08:31:01|0.00015639
08:31:02|0.00015639
08:31:03|0.0001564
08:31:04|0.00015637
08:31:05|0.00015636
08:31:06|0.00015623
08:31:07|0.00015629
08:31:08|0.00015629
08:31:09|0.00015612
08:31:10|0.00015612
08:31:11|0.00015613
08:31:13|0.00015614
08:31:14|0.00015614
08:31:15|0.00015613
08:31:16|0.00015615
08:31:17|0.00015629
08:31:18|0.00015615
08:31:19|0.00015623
08:31:20|0.00015621
08:31:21|0.00015621
08:31:23|0.00015612
08:31:24|0.00015619
08:31:25|0.00015619
08:31:26|0.00015614
08:31:27|0.00015614
08:31:28|0.0001562
08:31:29|0.0001562
08:31:31|0.00015604
08:31:32|0.00015589
08:31:32|0.00015584
08:31:33|0.00015584
08:31:35|0.00015586
08:31:36|0.00015576
08:31:37|0.00015567
08:31:38|0.00015576
08:31:39|0.00015583
08:31:40|0.0001558
08:31:41|0.00015566
08:31:42|0.00015577
08:31:43|0.00015564
08:31:44|0.00015557
08:31:44|0.00015561
08:31:46|0.00015551
08:31:47|0.00015548
08:31:49|0.00015548
08:31:50|0.0001556
08:31:52|0.00015555
08:31:53|0.00015563
08:31:55|0.0001555
08:31:55|0.0001555
08:31:56|0.00015542
08:31:57|0.00015549
08:31:59|0.00015547
08:31:59|0.00015547
08:32:00|0.00015542
08:32:02|0.00015535
08:32:04|0.00015531
08:32:04|0.00015547
08:32:06|0.00015545
08:32:06|0.00015536
08:32:08|0.00015536
08:32:09|0.00015539
08:32:10|0.0001554
08:32:11|0.00015542
08:32:12|0.0001554
08:32:13|0.00015545
08:32:14|0.00015543
08:32:15|0.00015542
08:32:16|0.00015531
08:32:17|0.00015537
08:32:18|0.00015535
08:32:20|0.00015535
08:32:21|0.00015538
08:32:21|0.00015536
08:32:23|0.00015539
08:32:24|0.00015538
08:32:25|0.00015537
08:32:25|0.00015537
08:32:26|0.00015537
08:32:27|0.00015538
08:32:28|0.00015539
08:32:30|0.00015537
08:32:31|0.00015538
08:32:31|0.00015534
08:32:32|0.00015535
08:32:33|0.00015534
08:32:35|0.00015537
08:32:36|0.00015526
08:32:37|0.00015528
08:32:37|0.00015535
08:32:38|0.00015528
08:32:39|0.00015528
08:32:41|0.00015528
08:32:41|0.00015524
08:32:42|0.00015527
08:32:44|0.00015524
08:32:45|0.00015532
08:32:45|0.0001552
08:32:48|0.00015527
08:32:48|0.00015523
08:32:50|0.00015544
08:32:52|0.00015542
08:32:53|0.00015541
08:32:54|0.00015537
08:32:55|0.00015539
08:32:56|0.00015531
08:32:57|0.00015531
08:32:58|0.00015531
08:32:59|0.00015531
08:33:00|0.0001554
08:33:01|0.0001553
08:33:02|0.0001553
08:33:04|0.0001553
08:33:05|0.00015537
08:33:06|0.00015533
08:33:07|0.00015533
08:33:09|0.00015538
08:33:09|0.00015531
08:33:11|0.00015528
08:33:12|0.00015528
08:33:13|0.00015528
08:33:14|0.00015528
08:33:15|0.0001553
08:33:16|0.00015528
08:33:17|0.00015521
08:33:18|0.00015526
08:33:19|0.00015526
08:33:20|0.00015526
08:33:21|0.00015526
08:33:22|0.00015527
08:33:23|0.00015527
08:33:25|0.00015521
08:33:25|0.00015521
08:33:27|0.0001552
08:33:27|0.00015521
08:33:28|0.00015521
08:33:30|0.00015527
08:33:31|0.00015521
08:33:32|0.00015521
08:33:33|0.0001552
08:33:34|0.00015518
08:33:35|0.00015514
08:33:35|0.00015519
08:33:37|0.00015519
08:33:38|0.00015519
08:33:39|0.00015519
08:33:40|0.00015547
08:33:41|0.00015533
08:33:41|0.00015533
08:33:42|0.00015534
08:33:44|0.00015533
08:33:45|0.00015533
08:33:46|0.00015533
08:33:46|0.00015531
08:33:49|0.00015531
08:33:49|0.00015531
08:33:50|0.00015531
08:33:51|0.0001553
08:33:52|0.00015531
08:33:53|0.00015531
08:33:54|0.00015531
08:33:55|0.00015531
08:33:57|0.0001553
08:33:57|0.0001553
08:33:58|0.00015532
08:33:59|0.00015531
08:34:01|0.00015533
08:34:02|0.00015535
08:34:03|0.00015538
08:34:05|0.0001553
08:34:06|0.0001553
08:34:07|0.0001553
08:34:07|0.0001554
08:34:09|0.0001555
08:34:10|0.00015538
08:34:11|0.00015537
08:34:12|0.00015537
08:34:13|0.00015539
08:34:14|0.00015541
08:34:16|0.00015541
08:34:16|0.00015543
08:34:17|0.00015543
08:34:18|0.00015543
08:34:20|0.00015537
08:34:21|0.00015537
08:34:22|0.00015538
08:34:22|0.00015541
08:34:24|0.00015541
08:34:25|0.00015541
08:34:25|0.00015541
08:34:27|0.00015541
08:34:28|0.00015541
08:34:30|0.00015538
08:34:30|0.00015538
08:34:31|0.00015538
08:34:33|0.00015538
08:34:34|0.00015538
08:34:36|0.00015538
08:34:37|0.00015541
08:34:37|0.00015541
08:34:38|0.00015541
08:34:40|0.0001554
08:34:42|0.0001554
08:34:42|0.0001554
08:34:43|0.0001554
08:34:44|0.0001554
08:34:45|0.0001554
08:34:46|0.0001554
08:34:47|0.0001554
08:34:48|0.0001554
08:34:50|0.0001554
08:34:51|0.0001554
08:34:52|0.00015541
08:34:53|0.00015541
08:34:55|0.00015541
08:34:55|0.0001554
08:34:56|0.00015541
08:34:57|0.00015541
08:34:58|0.00015541
08:34:59|0.0001554
08:35:00|0.00015539
08:35:02|0.00015539
08:35:03|0.00015539
08:35:04|0.00015539
08:35:05|0.0001554
08:35:06|0.0001554
08:35:08|0.00015541
08:35:08|0.00015541
08:35:09|0.00015539
08:35:10|0.00015539
08:35:11|0.00015549
08:35:12|0.00015541
08:35:14|0.00015545
08:35:15|0.0001554
08:35:16|0.00015542
08:35:17|0.00015542
08:35:18|0.00015546
08:35:19|0.00015545
08:35:20|0.00015545
08:35:22|0.00015545
08:35:22|0.00015545
08:35:23|0.00015545
08:35:24|0.00015545
08:35:25|0.00015539
08:35:26|0.00015546
08:35:27|0.00015546
08:35:28|0.00015546
08:35:29|0.00015541
08:35:31|0.00015541
08:35:31|0.00015541
08:35:32|0.00015537
08:35:33|0.00015541
08:35:34|0.00015541
08:35:35|0.00015541
08:35:36|0.0001554
08:35:37|0.00015541
08:35:39|0.00015541
08:35:40|0.00015541
08:35:41|0.00015541
08:35:42|0.00015542
08:35:43|0.00015544
08:35:44|0.00015552
08:35:45|0.00015542
08:35:46|0.00015542
08:35:47|0.0001555
08:35:47|0.00015543
08:35:49|0.00015545
08:35:51|0.00015545
08:35:51|0.00015544
08:35:53|0.00015545
08:35:53|0.00015548
08:35:54|0.00015545
08:35:56|0.00015545
08:35:56|0.00015545
08:35:59|0.00015544
08:35:59|0.00015544
08:36:00|0.00015547
08:36:01|0.00015545
08:36:02|0.00015548
08:36:03|0.00015545
08:36:04|0.00015545
08:36:06|0.00015545
08:36:07|0.00015545
08:36:08|0.00015545
08:36:09|0.00015545
08:36:10|0.00015546
08:36:11|0.00015545
08:36:12|0.00015546
08:36:12|0.00015545
08:36:14|0.00015545
08:36:15|0.0001555
08:36:16|0.00015548
08:36:17|0.00015549
08:36:18|0.00015549
08:36:19|0.00015553
08:36:20|0.00015572
08:36:20|0.00015571
08:36:22|0.0001557
08:36:23|0.0001557
08:36:24|0.00015577
08:36:26|0.00015575
08:36:26|0.00015575
08:36:27|0.00015571
08:36:28|0.00015571
08:36:30|0.00015576
08:36:31|0.00015576
08:36:32|0.00015577
08:36:32|0.00015574
08:36:34|0.00015574
08:36:35|0.00015603
08:36:36|0.000156
08:36:37|0.00015603
08:36:38|0.00015605
08:36:39|0.00015602
08:36:40|0.00015605
08:36:40|0.00015615
08:36:42|0.00015615
08:36:43|0.00015605
08:36:44|0.00015612
08:36:45|0.00015608
08:36:46|0.00015608
08:36:47|0.00015614
08:36:48|0.00015609
08:36:49|0.00015609
08:36:50|0.00015613
08:36:52|0.00015618
08:36:52|0.00015617
08:36:53|0.00015617
08:36:55|0.00015621
08:36:56|0.00015622
08:36:57|0.00015622
08:36:58|0.00015622
08:36:59|0.0001562
08:37:00|0.00015621
08:37:01|0.0001562
08:37:02|0.00015619
08:37:03|0.00015614
08:37:05|0.0001562
08:37:05|0.0001562
08:37:06|0.0001562
08:37:08|0.00015619
08:37:09|0.00015619
08:37:11|0.00015614
08:37:11|0.00015615
08:37:12|0.00015615
08:37:13|0.00015615
08:37:14|0.00015609
08:37:15|0.00015615
08:37:16|0.00015612
08:37:17|0.00015609
08:37:18|0.00015609
08:37:19|0.00015614
08:37:20|0.00015612
08:37:21|0.00015612
08:37:22|0.00015613
08:37:23|0.00015609
08:37:24|0.00015609
08:37:25|0.00015615
08:37:27|0.00015615
08:37:27|0.00015613
08:37:28|0.00015612
08:37:29|0.00015612
08:37:31|0.00015611
08:37:32|0.0001561
08:37:33|0.00015612
08:37:33|0.00015613
08:37:34|0.00015613
08:37:36|0.00015613
08:37:38|0.00015614
08:37:38|0.00015614
08:37:39|0.00015613
08:37:40|0.00015612
08:37:41|0.00015615
08:37:42|0.00015615
08:37:43|0.00015615
08:37:44|0.00015615
08:37:45|0.00015614
08:37:46|0.00015614
08:37:47|0.00015617
08:37:49|0.00015614
08:37:49|0.00015614
08:37:51|0.00015614
08:37:51|0.00015615
08:37:53|0.00015613
08:37:54|0.00015613
08:37:55|0.00015614
08:37:57|0.00015614
08:37:58|0.00015614
08:37:58|0.00015613
08:38:00|0.00015613
08:38:01|0.00015614
08:38:02|0.00015611
08:38:04|0.00015612
08:38:04|0.00015612
08:38:05|0.00015612
08:38:06|0.00015612
08:38:07|0.00015612
08:38:08|0.00015613
08:38:10|0.00015613
08:38:11|0.00015613
08:38:12|0.00015612
08:38:13|0.00015609
08:38:14|0.00015609
08:38:15|0.00015609
08:38:16|0.00015609
08:38:17|0.00015609
08:38:17|0.00015609
08:38:19|0.00015608
08:38:20|0.00015608
08:38:21|0.00015608
08:38:23|0.00015616
08:38:24|0.00015615
08:38:24|0.00015615
08:38:26|0.00015615
08:38:26|0.00015609
08:38:28|0.00015609
08:38:28|0.00015609
08:38:29|0.00015609
08:38:31|0.00015609
08:38:32|0.00015608
08:38:33|0.00015606
08:38:34|0.0001561
08:38:34|0.00015609
08:38:36|0.00015609
08:38:37|0.00015604
08:38:38|0.00015607
08:38:39|0.00015612
08:38:39|0.00015612
08:38:41|0.00015612
08:38:42|0.00015607
08:38:44|0.00015608
08:38:44|0.00015607
08:38:45|0.00015607
08:38:46|0.00015607
08:38:48|0.00015607
08:38:49|0.00015607
08:38:50|0.00015608
08:38:50|0.00015608
08:38:51|0.00015614
08:38:54|0.00015614
08:38:55|0.00015614
08:38:57|0.00015615
08:38:57|0.00015615
08:38:58|0.00015615
08:38:59|0.00015616
08:39:01|0.00015616
08:39:02|0.00015622
08:39:04|0.00015622
08:39:04|0.00015622
08:39:05|0.00015621
08:39:06|0.00015629
08:39:07|0.00015629
08:39:08|0.00015622
08:39:10|0.00015633
08:39:11|0.00015633
08:39:12|0.00015633
08:39:14|0.00015623
08:39:14|0.00015625
08:39:15|0.00015625
08:39:17|0.00015625
08:39:18|0.00015625
08:39:19|0.00015621
08:39:20|0.0001562
08:39:21|0.0001562
08:39:22|0.00015625
08:39:23|0.00015625
08:39:24|0.00015625
08:39:25|0.00015629
08:39:26|0.00015627
08:39:27|0.00015627
08:39:28|0.0001563
08:39:29|0.0001563
08:39:30|0.00015636
08:39:31|0.00015642
08:39:32|0.0001564
08:39:33|0.00015641
08:39:34|0.00015642
08:39:35|0.00015645
08:39:37|0.00015645
08:39:37|0.00015644
08:39:38|0.00015643
08:39:40|0.00015643
08:39:40|0.00015643
08:39:41|0.00015643
08:39:42|0.00015641
08:39:43|0.00015644
08:39:45|0.00015644
08:39:45|0.00015644
08:39:46|0.00015644
08:39:48|0.00015644
08:39:49|0.00015644
08:39:50|0.00015644
08:39:51|0.00015644
08:39:52|0.00015644
08:39:53|0.00015643
08:39:54|0.00015644
08:39:55|0.00015652
08:39:57|0.00015653
08:39:58|0.00015653
08:40:00|0.00015653
08:40:00|0.00015661
08:40:03|0.0001566
08:40:04|0.0001566
08:40:05|0.00015661
08:40:06|0.00015669
08:40:07|0.00015669
08:40:07|0.00015669
08:40:09|0.00015664
08:40:10|0.00015666
08:40:11|0.00015666
08:40:12|0.00015666
08:40:14|0.00015668
08:40:14|0.00015668
08:40:16|0.00015668
08:40:16|0.00015668
08:40:17|0.00015668
08:40:18|0.00015662
08:40:19|0.00015668
08:40:21|0.00015668
08:40:21|0.00015668
08:40:23|0.00015666
08:40:23|0.0001567
08:40:25|0.00015668
08:40:26|0.00015668
08:40:26|0.00015668
08:40:28|0.00015661
08:40:29|0.00015663
08:40:29|0.0001566
08:40:31|0.0001566
08:40:32|0.0001566
08:40:33|0.00015659
08:40:34|0.00015658
08:40:34|0.00015658
08:40:36|0.00015655
08:40:37|0.00015655
08:40:38|0.00015657
08:40:39|0.00015657
08:40:40|0.00015657
08:40:40|0.00015659
08:40:42|0.00015659
08:40:43|0.00015659
08:40:44|0.00015659
08:40:45|0.00015655
08:40:45|0.00015653
08:40:47|0.0001565
08:40:48|0.0001565
08:40:49|0.0001565
08:40:49|0.0001565
08:40:50|0.0001565
08:40:52|0.0001565
08:40:53|0.0001565
08:40:54|0.0001565
08:40:56|0.00015651
08:40:56|0.00015651
08:40:57|0.00015651
08:40:58|0.00015651
08:40:59|0.00015651
08:41:00|0.00015654
08:41:02|0.00015654
08:41:03|0.00015657
08:41:05|0.00015657
08:41:05|0.00015657
08:41:07|0.00015656
08:41:08|0.00015658
08:41:09|0.00015658
08:41:10|0.00015658
08:41:11|0.00015657
08:41:12|0.00015659
08:41:14|0.00015659
08:41:14|0.00015659
08:41:15|0.00015659
08:41:17|0.00015659
08:41:18|0.0001566
08:41:19|0.0001566
08:41:19|0.0001566
08:41:21|0.0001566
08:41:22|0.0001566
08:41:23|0.00015661
08:41:23|0.00015668
08:41:25|0.00015661
08:41:26|0.0001566
08:41:27|0.0001566
08:41:29|0.0001566
08:41:29|0.00015661
08:41:30|0.00015661
08:41:31|0.00015666
08:41:32|0.00015655
08:41:33|0.00015661
08:41:34|0.00015662
08:41:36|0.00015663
08:41:37|0.00015663
08:41:38|0.00015664
08:41:39|0.00015662
08:41:40|0.00015662
08:41:40|0.00015662
08:41:42|0.0001566
08:41:43|0.0001566
08:41:44|0.00015659
08:41:45|0.00015659
08:41:46|0.0001566
08:41:47|0.00015661
08:41:48|0.00015661
08:41:49|0.00015661
08:41:50|0.00015661
08:41:52|0.00015661
08:41:53|0.00015671
08:41:54|0.00015671
08:41:55|0.00015671
08:41:57|0.0001566
08:41:58|0.0001566
08:41:59|0.00015658
08:42:00|0.0001566
08:42:01|0.0001566
08:42:02|0.0001566
08:42:03|0.0001566
08:42:04|0.0001566
08:42:06|0.00015662
08:42:07|0.00015665
08:42:08|0.00015665
08:42:08|0.00015659
08:42:10|0.00015666
08:42:10|0.00015662
08:42:12|0.00015661
08:42:13|0.00015661
08:42:14|0.00015662
08:42:15|0.00015663
08:42:15|0.00015667
08:42:17|0.00015665
08:42:18|0.00015665
08:42:19|0.00015661
08:42:20|0.00015661
08:42:21|0.00015661
08:42:22|0.00015659
08:42:23|0.0001566
08:42:24|0.0001566
08:42:26|0.0001566
08:42:26|0.0001566
08:42:27|0.0001566
08:42:28|0.0001566
08:42:29|0.0001566
08:42:30|0.0001566
08:42:31|0.00015661
08:42:32|0.00015661
08:42:33|0.00015661
08:42:34|0.00015663
08:42:35|0.00015661
08:42:37|0.00015659
08:42:37|0.00015659
08:42:38|0.00015659
08:42:39|0.00015661
08:42:40|0.00015661
08:42:42|0.00015661
08:42:43|0.00015661
08:42:44|0.00015667
08:42:45|0.00015661
08:42:46|0.00015661
08:42:47|0.0001566
08:42:48|0.00015659
08:42:49|0.00015659
08:42:50|0.00015661
08:42:51|0.00015662
08:42:52|0.00015662
08:42:53|0.00015662
08:42:54|0.00015662
08:42:55|0.00015663
08:42:56|0.00015664
08:42:57|0.00015667
08:42:59|0.00015665
08:42:59|0.00015667
08:43:00|0.00015668
08:43:02|0.00015666
08:43:03|0.00015666
08:43:04|0.00015666
08:43:05|0.00015665
08:43:06|0.00015669
08:43:07|0.00015669
08:43:08|0.00015669
08:43:09|0.00015664
08:43:11|0.00015666
08:43:11|0.00015669
08:43:13|0.00015673
08:43:14|0.00015675
08:43:15|0.00015678
08:43:15|0.00015679
08:43:17|0.00015673
08:43:18|0.00015673
08:43:18|0.00015676
08:43:19|0.00015674
08:43:21|0.00015675
08:43:22|0.00015668
08:43:22|0.00015673
08:43:24|0.00015673
08:43:25|0.00015671
08:43:25|0.00015672
08:43:27|0.00015672
08:43:27|0.00015672
08:43:29|0.00015672
08:43:30|0.00015672
08:43:32|0.0001567
08:43:33|0.00015669
08:43:33|0.00015671
08:43:34|0.00015671
08:43:35|0.00015671
08:43:36|0.00015671
08:43:37|0.00015672
08:43:38|0.00015671
08:43:39|0.00015668
08:43:40|0.00015669
08:43:41|0.0001567
08:43:42|0.00015664
08:43:44|0.00015666
08:43:44|0.00015665
08:43:45|0.00015665
08:43:46|0.00015666
08:43:47|0.00015671
08:43:49|0.00015671
08:43:50|0.0001567
08:43:50|0.0001567
08:43:52|0.0001567
08:43:52|0.0001567
08:43:53|0.0001567
08:43:55|0.0001567
08:43:56|0.00015671
08:43:57|0.00015672
08:43:58|0.00015672
08:44:00|0.00015672
08:44:02|0.00015676
08:44:03|0.00015675
08:44:03|0.00015675
08:44:06|0.00015675
08:44:06|0.00015675
08:44:07|0.00015677
08:44:08|0.00015677
08:44:09|0.00015677
08:44:11|0.00015676
08:44:13|0.00015676
08:44:14|0.00015674
08:44:15|0.00015674
08:44:17|0.00015676
08:44:17|0.00015676
08:44:18|0.00015676
08:44:19|0.00015672
08:44:20|0.00015666
08:44:21|0.0001567
08:44:22|0.00015669
08:44:23|0.00015665
08:44:24|0.00015663
08:44:25|0.00015665
08:44:26|0.00015665
08:44:27|0.00015665
08:44:29|0.00015664
08:44:30|0.00015664
08:44:31|0.00015668
08:44:32|0.00015668
08:44:33|0.00015668
08:44:34|0.00015668
08:44:35|0.00015665
08:44:36|0.00015665
08:44:37|0.00015665
08:44:38|0.00015665
08:44:39|0.00015668
08:44:41|0.00015668
08:44:42|0.00015666
08:44:43|0.00015666
08:44:44|0.00015666
08:44:45|0.00015665
08:44:46|0.00015665
08:44:47|0.00015668
08:44:48|0.00015662
08:44:49|0.00015659
08:44:50|0.00015658
08:44:51|0.00015657
08:44:52|0.00015644
08:44:53|0.00015634
08:44:55|0.0001564
08:44:55|0.00015636
08:44:56|0.00015628
08:44:57|0.00015621
08:44:59|0.00015619
08:45:00|0.00015617
08:45:02|0.000156
08:45:02|0.00015606
08:45:03|0.00015604
08:45:04|0.00015607
08:45:06|0.00015609
08:45:08|0.00015609
08:45:09|0.00015607
08:45:09|0.00015607
08:45:11|0.0001561
08:45:12|0.0001561
08:45:13|0.0001561
08:45:14|0.0001561
08:45:15|0.0001561
08:45:16|0.00015611
08:45:17|0.00015611
08:45:18|0.00015611
08:45:19|0.00015611
08:45:20|0.00015608
08:45:21|0.0001561
08:45:22|0.00015609
08:45:23|0.00015611
08:45:24|0.0001561
08:45:25|0.00015609
08:45:26|0.00015609
08:45:27|0.00015609
08:45:28|0.00015609
08:45:29|0.00015611
08:45:31|0.00015611
08:45:31|0.00015611
08:45:32|0.00015612
08:45:34|0.00015612
08:45:34|0.00015618
08:45:35|0.00015612
08:45:37|0.00015612
08:45:38|0.00015611
08:45:38|0.00015618
08:45:39|0.00015618
08:45:40|0.00015618
08:45:42|0.00015619
08:45:42|0.00015618
08:45:44|0.00015618
08:45:44|0.00015613
08:45:45|0.00015619
08:45:47|0.00015619
08:45:47|0.0001562
08:45:49|0.0001562
08:45:50|0.00015622
08:45:51|0.00015621
08:45:51|0.00015627
08:45:53|0.00015627
08:45:54|0.00015627
08:45:55|0.00015625
08:45:55|0.00015622
08:45:57|0.00015623
08:45:57|0.00015623
08:45:58|0.00015621
08:46:01|0.00015622
08:46:01|0.00015621
08:46:02|0.00015621
08:46:04|0.0001562
08:46:04|0.0001562
08:46:06|0.0001562
08:46:07|0.00015621
08:46:08|0.00015622
08:46:10|0.00015623
08:46:12|0.0001563
08:46:12|0.00015621
08:46:13|0.00015621
08:46:14|0.00015621
08:46:15|0.00015621
08:46:17|0.00015621
08:46:18|0.00015618
08:46:19|0.00015624
08:46:20|0.00015624
08:46:21|0.00015623
08:46:22|0.00015626
08:46:23|0.00015626
08:46:24|0.00015627
08:46:25|0.00015629
08:46:26|0.0001563
08:46:27|0.00015629
08:46:28|0.00015627
08:46:29|0.00015629
08:46:30|0.00015625
08:46:32|0.00015615
08:46:33|0.00015618
08:46:33|0.00015623
08:46:35|0.00015629
08:46:36|0.00015625
08:46:36|0.00015625
08:46:38|0.00015625
08:46:39|0.00015628
08:46:39|0.00015628
08:46:41|0.00015628
08:46:41|0.00015628
08:46:43|0.00015627
08:46:44|0.00015627
08:46:45|0.00015627
08:46:46|0.00015628
08:46:47|0.0001564
08:46:48|0.0001564
08:46:49|0.00015632
08:46:50|0.00015635
08:46:51|0.00015635
08:46:52|0.00015635
08:46:53|0.00015642
08:46:54|0.00015636
08:46:55|0.00015636
08:46:56|0.00015636
08:46:57|0.00015635
08:46:58|0.00015642
08:46:59|0.00015649
08:47:01|0.0001565
08:47:01|0.00015654
08:47:02|0.0001566
08:47:04|0.00015655
08:47:06|0.00015653
08:47:07|0.00015653
08:47:08|0.00015653
08:47:09|0.00015654
08:47:10|0.00015654
08:47:11|0.00015654
08:47:12|0.00015657
08:47:13|0.0001566
08:47:14|0.0001566
08:47:15|0.00015655
08:47:17|0.00015662
08:47:18|0.00015662
08:47:19|0.00015662
08:47:20|0.00015661
08:47:21|0.0001566
08:47:22|0.00015662
08:47:23|0.0001566
08:47:24|0.0001566
08:47:26|0.00015662
08:47:27|0.00015662
08:47:28|0.00015662
08:47:29|0.00015661
08:47:30|0.00015661
08:47:31|0.00015662
08:47:31|0.00015642
08:47:32|0.00015647
08:47:33|0.00015642
08:47:35|0.00015646
08:47:36|0.00015642
08:47:36|0.00015644
08:47:38|0.00015645
08:47:39|0.00015649
08:47:39|0.00015649
08:47:41|0.00015649
08:47:42|0.0001565
08:47:43|0.00015651
08:47:44|0.00015649
08:47:45|0.00015647
08:47:46|0.00015647
08:47:47|0.00015647
08:47:48|0.00015647
08:47:49|0.00015647
08:47:50|0.00015647
08:47:51|0.00015646
08:47:51|0.00015652
08:47:52|0.00015648
08:47:54|0.00015648
08:47:55|0.0001565
08:47:56|0.00015644
08:47:57|0.00015644
08:47:58|0.00015644
08:47:59|0.00015644
08:48:00|0.00015645
08:48:01|0.00015644
08:48:02|0.0001564
08:48:04|0.00015637
08:48:04|0.00015637
08:48:05|0.00015637
08:48:07|0.0001564
08:48:08|0.00015639
08:48:10|0.00015639
08:48:11|0.00015639
08:48:12|0.00015637
08:48:13|0.00015639
08:48:14|0.0001564
08:48:16|0.0001564
08:48:17|0.00015648
08:48:18|0.00015648
08:48:19|0.00015648
08:48:20|0.00015648
08:48:22|0.00015643
08:48:22|0.00015646
08:48:23|0.00015646
08:48:24|0.00015648
08:48:26|0.00015643
08:48:27|0.00015643
08:48:28|0.00015643
08:48:29|0.00015647
08:48:29|0.00015651
08:48:31|0.0001565
08:48:32|0.00015651
08:48:32|0.00015647
08:48:35|0.00015647
08:48:35|0.00015647
08:48:36|0.00015651
08:48:37|0.00015651
08:48:38|0.00015651
08:48:39|0.00015651
08:48:40|0.00015651
08:48:41|0.00015651
08:48:43|0.00015651
08:48:44|0.00015651
08:48:45|0.00015651
08:48:45|0.00015651
08:48:46|0.0001565
08:48:48|0.00015651
08:48:49|0.00015655
08:48:49|0.00015653
08:48:51|0.00015652
08:48:52|0.00015647
08:48:52|0.00015647
08:48:54|0.00015652
08:48:54|0.00015655
08:48:55|0.00015652
08:48:56|0.00015652
08:48:58|0.00015652
08:48:59|0.00015651
08:48:59|0.00015652
08:49:01|0.00015652
08:49:02|0.00015653
08:49:02|0.00015654
08:49:05|0.00015652
08:49:06|0.00015651
08:49:07|0.00015645
08:49:08|0.00015631
08:49:10|0.0001564
08:49:11|0.0001564
08:49:11|0.0001564
08:49:13|0.00015645
08:49:14|0.00015645
08:49:16|0.00015647
08:49:16|0.00015635
08:49:17|0.00015644
08:49:19|0.00015637
08:49:20|0.00015637
08:49:20|0.00015642
08:49:22|0.00015642
08:49:23|0.00015644
08:49:24|0.00015642
08:49:25|0.00015642
08:49:25|0.00015642
08:49:26|0.00015642
08:49:28|0.00015642
08:49:29|0.00015642
08:49:29|0.00015642
08:49:31|0.0001564
08:49:32|0.0001564
08:49:32|0.00015642
08:49:35|0.00015644
08:49:35|0.00015647
08:49:36|0.00015641
08:49:37|0.00015573
08:49:38|0.00015552
08:49:39|0.00015567
08:49:40|0.00015567
08:49:41|0.00015565
08:49:42|0.00015564
08:49:43|0.00015563
08:49:44|0.00015563
08:49:45|0.00015563
08:49:47|0.00015563
08:49:47|0.00015552
08:49:48|0.00015551
08:49:49|0.00015555
08:49:50|0.00015561
08:49:51|0.00015559
08:49:52|0.00015553
08:49:53|0.00015553
08:49:54|0.00015557
08:49:55|0.00015557
08:49:56|0.00015557
08:49:57|0.00015558
08:49:58|0.00015558
08:49:59|0.00015558
08:50:00|0.00015563
08:50:01|0.00015563
08:50:02|0.00015563
08:50:04|0.00015559
08:50:04|0.00015558
08:50:07|0.00015561
08:50:07|0.00015558
08:50:09|0.00015558
08:50:10|0.00015558
08:50:11|0.00015558
08:50:12|0.00015559
08:50:13|0.00015563
08:50:15|0.00015558
08:50:16|0.0001556
08:50:17|0.0001556
08:50:18|0.00015562
08:50:19|0.00015559
08:50:19|0.00015559
08:50:21|0.0001556
08:50:22|0.00015566
08:50:23|0.00015566
08:50:24|0.00015566
08:50:25|0.00015559
08:50:25|0.00015553
08:50:27|0.00015553
08:50:28|0.00015553
08:50:29|0.00015554
08:50:30|0.00015557
08:50:31|0.00015553
08:50:32|0.0001555
08:50:33|0.00015557
08:50:34|0.00015561
08:50:34|0.00015561
08:50:36|0.00015555
08:50:38|0.00015556
08:50:38|0.00015552
08:50:40|0.00015556
08:50:40|0.00015556
08:50:42|0.00015556
08:50:42|0.00015558
08:50:45|0.00015562
08:50:45|0.00015562
08:50:46|0.00015557
08:50:47|0.00015554
08:50:48|0.00015554
08:50:49|0.00015557
08:50:50|0.00015556
08:50:52|0.00015558
08:50:52|0.0001556
08:50:54|0.0001556
08:50:55|0.0001557
08:50:56|0.0001557
08:50:57|0.00015573
08:50:58|0.00015574
08:50:59|0.00015574
08:51:00|0.00015574
08:51:02|0.00015574
08:51:02|0.00015565
08:51:03|0.00015573
08:51:05|0.00015571
08:51:05|0.00015571
08:51:08|0.00015567
08:51:08|0.00015569
08:51:09|0.0001558
08:51:11|0.0001558
08:51:12|0.0001558
08:51:13|0.0001558
08:51:13|0.00015571
08:51:15|0.00015571
08:51:16|0.00015571
08:51:17|0.00015572
08:51:19|0.00015572
08:51:19|0.00015569
08:51:21|0.00015569
08:51:22|0.0001557
08:51:23|0.0001557
08:51:23|0.00015568
08:51:25|0.00015566
08:51:26|0.00015562
08:51:27|0.00015557
08:51:28|0.00015557
08:51:29|0.00015563
08:51:30|0.00015563
08:51:31|0.00015564
08:51:32|0.00015564
08:51:33|0.00015567
08:51:34|0.00015566
08:51:35|0.00015566
08:51:36|0.00015563
08:51:37|0.0001556
08:51:38|0.00015558
08:51:39|0.00015558
08:51:41|0.00015552
08:51:42|0.0001554
08:51:43|0.00015538
08:51:44|0.00015543
08:51:46|0.00015539
08:51:46|0.00015539
08:51:48|0.00015535
08:51:48|0.00015536
08:51:49|0.00015536
08:51:50|0.00015536
08:51:51|0.00015532
08:51:52|0.00015529
08:51:53|0.00015506
08:51:54|0.00015508
08:51:55|0.00015504
08:51:57|0.00015501
08:51:58|0.00015507
08:51:58|0.00015508
08:51:59|0.00015501
08:52:01|0.00015504
08:52:02|0.00015508
08:52:02|0.00015502
08:52:04|0.00015512
08:52:05|0.00015508
08:52:06|0.00015508
08:52:07|0.00015507
08:52:09|0.00015512
08:52:09|0.00015513
08:52:10|0.00015522
08:52:11|0.00015522
08:52:12|0.00015524
08:52:13|0.00015524
08:52:14|0.00015523
08:52:15|0.00015524
08:52:16|0.00015524
08:52:18|0.00015526
08:52:18|0.00015526
08:52:19|0.00015526
08:52:20|0.00015525
08:52:21|0.00015526
08:52:22|0.00015526
08:52:24|0.00015532
08:52:24|0.00015527
08:52:25|0.00015525
08:52:26|0.00015526
08:52:27|0.00015524
08:52:28|0.00015524
08:52:30|0.00015526
08:52:31|0.0001553
08:52:33|0.0001553
08:52:34|0.0001553
08:52:34|0.0001553
08:52:36|0.00015529
08:52:37|0.00015531
08:52:38|0.0001553
08:52:38|0.0001553
08:52:40|0.0001553
08:52:40|0.0001553
08:52:41|0.0001553
08:52:43|0.00015533
08:52:44|0.00015533
08:52:45|0.00015532
08:52:46|0.00015532
08:52:46|0.0001553
08:52:48|0.0001553
08:52:48|0.0001553
08:52:50|0.0001553
08:52:50|0.0001553
08:52:51|0.0001553
08:52:53|0.0001553
08:52:54|0.0001553
08:52:54|0.0001553
08:52:56|0.00015529
08:52:57|0.00015529
08:52:58|0.0001553
08:52:59|0.0001553
08:53:00|0.0001553
08:53:01|0.0001553
08:53:02|0.0001553
08:53:03|0.0001553
08:53:04|0.0001553
08:53:05|0.0001553
08:53:07|0.0001553
08:53:09|0.00015531
08:53:10|0.00015526
08:53:11|0.00015526
08:53:12|0.00015526
08:53:13|0.00015531
08:53:14|0.00015526
08:53:15|0.00015527
08:53:16|0.00015526
08:53:17|0.00015526
08:53:18|0.00015526
08:53:19|0.00015526
08:53:20|0.00015532
08:53:21|0.00015532
08:53:22|0.00015532
08:53:23|0.00015532
08:53:24|0.00015532
08:53:25|0.00015532
08:53:26|0.00015532
08:53:27|0.00015532
08:53:28|0.00015531
08:53:29|0.00015531
08:53:30|0.00015532
08:53:31|0.00015531
08:53:32|0.00015527
08:53:33|0.00015529
08:53:34|0.00015529
08:53:35|0.00015545
08:53:36|0.00015546
08:53:37|0.00015546
08:53:38|0.00015546
08:53:39|0.00015537
08:53:40|0.00015537
08:53:41|0.0001554
08:53:42|0.0001554
08:53:43|0.0001554
08:53:44|0.0001554
08:53:45|0.0001554
08:53:46|0.00015544
08:53:47|0.00015544
08:53:48|0.00015545
08:53:49|0.00015546
08:53:50|0.00015543
08:53:51|0.00015543
08:53:52|0.00015549
08:53:53|0.0001555
08:53:54|0.00015552
08:53:55|0.00015552
08:53:56|0.00015559
08:53:57|0.00015557
08:53:58|0.00015563
08:53:59|0.00015559
08:54:01|0.00015559
08:54:01|0.00015559
08:54:03|0.00015564
08:54:04|0.00015564
08:54:05|0.00015564
08:54:06|0.00015565
08:54:07|0.00015565
08:54:09|0.00015561
08:54:10|0.00015564
08:54:12|0.00015566
08:54:12|0.00015568
08:54:13|0.00015567
08:54:14|0.00015567
08:54:16|0.00015566
08:54:17|0.00015566
08:54:18|0.00015567
08:54:19|0.00015567
08:54:20|0.00015568
08:54:21|0.00015567
08:54:22|0.00015567
08:54:24|0.00015567
08:54:24|0.00015557
08:54:26|0.00015566
08:54:27|0.00015564
08:54:28|0.00015564
08:54:29|0.00015564
08:54:30|0.00015564
08:54:31|0.00015564
08:54:32|0.00015564
08:54:33|0.00015564
08:54:34|0.00015564
08:54:35|0.00015564
08:54:36|0.00015561
08:54:37|0.00015561
08:54:38|0.00015564
08:54:39|0.00015564
08:54:40|0.00015562
08:54:41|0.00015565
08:54:42|0.00015565
08:54:43|0.00015565
08:54:44|0.00015563
08:54:45|0.00015561
08:54:46|0.00015561
08:54:47|0.00015561
08:54:48|0.00015561
08:54:49|0.00015561
08:54:50|0.00015561
08:54:51|0.00015558
08:54:52|0.00015561
08:54:53|0.00015561
08:54:54|0.00015561
08:54:55|0.00015559
08:54:56|0.00015559
08:54:57|0.00015559
08:54:58|0.00015561
08:54:59|0.00015561
08:55:00|0.0001556
08:55:02|0.00015556
08:55:03|0.00015556
08:55:03|0.00015552
08:55:05|0.00015552
08:55:06|0.00015558
08:55:08|0.00015553
08:55:09|0.00015558
08:55:10|0.0001556
08:55:11|0.00015561
08:55:12|0.0001556
08:55:13|0.0001556
08:55:14|0.0001556
08:55:16|0.0001556
08:55:17|0.0001556
08:55:17|0.00015559
08:55:19|0.00015563
08:55:20|0.00015564
08:55:21|0.00015566
08:55:22|0.00015562
08:55:23|0.00015562
08:55:23|0.00015563
08:55:24|0.00015564
08:55:26|0.00015564
08:55:26|0.00015564
08:55:27|0.00015552
08:55:30|0.00015557
08:55:31|0.00015556
08:55:31|0.00015548
08:55:32|0.00015555
08:55:33|0.00015555
08:55:34|0.00015555
08:55:36|0.00015555
08:55:37|0.00015555
08:55:37|0.00015553
08:55:38|0.00015562
08:55:39|0.00015562
08:55:40|0.00015558
08:55:41|0.00015558
08:55:42|0.00015558
08:55:44|0.00015558
08:55:44|0.00015557
08:55:46|0.00015558
08:55:47|0.00015553
08:55:48|0.00015553
08:55:49|0.00015553
08:55:49|0.00015553
08:55:51|0.00015557
08:55:52|0.00015557
08:55:52|0.00015558
08:55:53|0.00015558
08:55:54|0.00015558
08:55:56|0.0001556
08:55:57|0.0001556
08:55:58|0.00015563
08:55:59|0.00015561
08:56:00|0.00015563
08:56:01|0.00015563
08:56:02|0.00015563
08:56:03|0.00015563
08:56:04|0.00015564
08:56:05|0.00015563
08:56:06|0.00015562
08:56:07|0.00015562
08:56:08|0.00015562
08:56:09|0.00015561
08:56:11|0.0001556
08:56:11|0.00015563
08:56:12|0.00015563
08:56:13|0.00015563
08:56:15|0.00015563
08:56:16|0.00015563
08:56:17|0.00015563
08:56:18|0.00015562
08:56:19|0.00015562
08:56:20|0.00015559
08:56:21|0.00015559
08:56:22|0.00015559
08:56:23|0.00015559
08:56:24|0.00015561
08:56:26|0.00015556
08:56:26|0.00015556
08:56:27|0.00015563
08:56:29|0.0001556
08:56:30|0.00015556
08:56:31|0.0001556
08:56:32|0.00015563
08:56:33|0.00015561
08:56:34|0.00015561
08:56:35|0.00015561
08:56:36|0.0001556
08:56:37|0.0001556
08:56:39|0.0001556
08:56:40|0.0001556
08:56:40|0.0001556
08:56:41|0.0001556
08:56:42|0.0001556
08:56:43|0.0001556
08:56:44|0.00015559
08:56:45|0.0001556
08:56:48|0.00015558
08:56:48|0.00015558
08:56:49|0.00015558
08:56:50|0.00015548
08:56:51|0.00015556
08:56:53|0.00015556
08:56:54|0.0001555
08:56:55|0.0001555
08:56:56|0.00015555
08:56:57|0.0001556
08:56:58|0.00015553
08:56:59|0.00015553
08:57:00|0.00015553
08:57:01|0.00015554
08:57:02|0.00015555
08:57:04|0.0001556
08:57:05|0.00015561
08:57:06|0.00015564
08:57:07|0.00015557
08:57:09|0.00015564
08:57:09|0.00015564
08:57:11|0.00015563
08:57:13|0.00015564
08:57:14|0.00015564
08:57:15|0.00015563
08:57:15|0.00015563
08:57:17|0.00015563
08:57:18|0.00015563
08:57:19|0.00015563
08:57:20|0.00015563
08:57:21|0.00015563
08:57:22|0.00015563
08:57:23|0.00015563
08:57:24|0.00015564
08:57:25|0.00015564
08:57:26|0.00015564
08:57:28|0.00015565
08:57:29|0.00015563
08:57:29|0.00015565
08:57:31|0.00015564
08:57:32|0.00015564
08:57:33|0.00015563
08:57:34|0.00015563
08:57:35|0.00015563
08:57:35|0.00015563
08:57:37|0.00015564
08:57:37|0.00015563
08:57:39|0.00015563
08:57:40|0.00015563
08:57:40|0.00015565
08:57:41|0.0001557
08:57:43|0.0001557
08:57:43|0.0001557
08:57:44|0.0001558
08:57:46|0.00015572
08:57:47|0.00015572
08:57:48|0.00015572
08:57:48|0.00015571
08:57:50|0.00015571
08:57:51|0.00015568
08:57:52|0.00015568
08:57:53|0.00015565
08:57:54|0.00015565
08:57:55|0.00015568
08:57:56|0.00015568
08:57:57|0.00015568
08:57:58|0.00015569
08:57:59|0.0001557
08:58:00|0.00015572
08:58:01|0.00015572
08:58:02|0.00015571
08:58:03|0.00015571
08:58:04|0.00015571
08:58:05|0.0001557
08:58:06|0.00015571
08:58:07|0.0001557
08:58:08|0.0001557
08:58:09|0.0001557
08:58:10|0.0001557
08:58:11|0.0001557
08:58:12|0.0001557
08:58:13|0.0001557
08:58:15|0.0001557
08:58:16|0.0001557
08:58:17|0.0001557
08:58:18|0.0001557
08:58:20|0.0001557
08:58:21|0.0001557
08:58:22|0.0001557
08:58:23|0.0001557
08:58:24|0.00015568
08:58:25|0.00015571
08:58:26|0.00015575
08:58:27|0.00015578
08:58:28|0.0001558
08:58:29|0.0001558
08:58:30|0.0001558
08:58:31|0.00015581
08:58:32|0.00015581
08:58:33|0.00015581
08:58:35|0.0001558
08:58:36|0.0001558
08:58:37|0.0001558
08:58:37|0.00015576
08:58:38|0.00015577
08:58:39|0.00015577
08:58:40|0.00015577
08:58:42|0.00015577
08:58:42|0.00015577
08:58:44|0.00015577
08:58:44|0.00015576
08:58:45|0.00015576
08:58:47|0.0001558
08:58:48|0.00015577
08:58:48|0.00015577
08:58:49|0.00015577
08:58:51|0.00015577
08:58:51|0.0001557
08:58:53|0.0001557
08:58:53|0.00015578
08:58:54|0.00015578
08:58:55|0.00015577
08:58:57|0.00015577
08:58:57|0.00015577
08:58:59|0.00015577
08:58:59|0.00015578
08:59:00|0.00015578
08:59:02|0.00015577
08:59:03|0.00015577
08:59:04|0.00015569
08:59:05|0.00015567
08:59:06|0.00015567
08:59:07|0.00015559
08:59:08|0.00015559
08:59:09|0.00015547
08:59:10|0.00015554
08:59:11|0.00015555
08:59:12|0.00015555
08:59:14|0.00015567
08:59:15|0.00015569
08:59:16|0.00015541
08:59:18|0.00015543
08:59:19|0.00015539
08:59:20|0.00015541
08:59:20|0.00015541
08:59:22|0.00015541
08:59:23|0.00015539
08:59:24|0.00015539
08:59:25|0.0001554
08:59:26|0.00015543
08:59:27|0.00015543
08:59:29|0.00015541
08:59:30|0.00015541
08:59:31|0.00015543
08:59:32|0.00015541
08:59:32|0.00015541
08:59:33|0.00015541
08:59:35|0.00015543
08:59:35|0.00015543
08:59:36|0.0001553
08:59:37|0.00015538
08:59:38|0.00015533
08:59:40|0.00015532
08:59:40|0.00015527
08:59:41|0.00015526
08:59:43|0.00015525
08:59:43|0.00015525
08:59:44|0.00015514
08:59:46|0.00015517
08:59:46|0.00015514
08:59:48|0.00015514
08:59:48|0.00015514
08:59:50|0.00015516
08:59:50|0.00015516
08:59:52|0.00015512
08:59:52|0.00015514
08:59:53|0.00015516
08:59:55|0.00015517
08:59:55|0.00015517
08:59:57|0.00015517
08:59:57|0.00015521
08:59:58|0.00015516
08:59:59|0.00015511
09:00:00|0.00015504
09:00:01|0.00015501
09:00:03|0.00015502
09:00:03|0.00015502
09:00:05|0.00015501
09:00:06|0.00015501
09:00:07|0.00015503
09:00:08|0.00015504
09:00:09|0.00015505
09:00:10|0.00015505
09:00:11|0.00015508
09:00:12|0.00015508
09:00:14|0.00015522
09:00:15|0.00015513
09:00:16|0.00015512
09:00:17|0.00015501
09:00:18|0.00015497
09:00:20|0.00015509
09:00:20|0.00015513
09:00:22|0.00015513
09:00:23|0.00015513
09:00:24|0.00015513
09:00:25|0.00015513
09:00:26|0.00015515
09:00:27|0.00015516
09:00:28|0.00015514
09:00:29|0.00015505
09:00:30|0.0001551
09:00:31|0.0001551
09:00:32|0.00015496
09:00:33|0.00015494
09:00:34|0.00015475
09:00:35|0.00015476
09:00:36|0.00015471
09:00:37|0.00015474
09:00:38|0.00015488
09:00:39|0.00015479
09:00:40|0.00015486
09:00:42|0.00015488
09:00:43|0.00015481
09:00:43|0.00015477
09:00:45|0.00015471
09:00:45|0.0001546
09:00:46|0.00015479
09:00:48|0.00015479
09:00:48|0.00015479
09:00:50|0.00015479
09:00:50|0.00015482
09:00:52|0.00015484
09:00:53|0.00015484
09:00:53|0.00015484
09:00:54|0.00015483
09:00:56|0.00015483
09:00:57|0.00015483
09:00:59|0.00015485
09:00:59|0.00015484
09:01:00|0.00015484
09:01:01|0.00015485
09:01:02|0.00015485
09:01:03|0.00015485
09:01:04|0.00015486
09:01:05|0.00015485
09:01:06|0.00015485
09:01:07|0.00015488
09:01:08|0.00015485
09:01:10|0.00015485
09:01:10|0.00015484
09:01:11|0.00015485
09:01:12|0.00015485
09:01:13|0.00015488
09:01:15|0.00015485
09:01:17|0.00015485
09:01:17|0.00015485
09:01:19|0.00015484
09:01:20|0.00015485
09:01:21|0.00015487
09:01:23|0.00015487
09:01:23|0.00015486
09:01:24|0.0001549
09:01:25|0.00015485
09:01:27|0.00015488
09:01:27|0.00015488
09:01:29|0.00015485
09:01:30|0.00015489
09:01:31|0.00015489
09:01:33|0.00015489
09:01:33|0.00015486
09:01:34|0.00015481
09:01:35|0.00015481
09:01:36|0.00015485
09:01:38|0.00015485
09:01:38|0.00015484
09:01:39|0.00015486
09:01:40|0.00015486
09:01:41|0.00015485
09:01:42|0.00015486
09:01:43|0.00015509
09:01:44|0.000155
09:01:45|0.00015505
09:01:46|0.00015505
09:01:47|0.00015509
09:01:48|0.00015512
09:01:49|0.00015511
09:01:50|0.00015511
09:01:51|0.00015514
09:01:52|0.00015514
09:01:54|0.00015517
09:01:54|0.00015517
09:01:55|0.00015525
09:01:56|0.00015537
09:01:57|0.00015537
09:01:58|0.00015538
09:01:59|0.00015536
09:02:00|0.00015536
09:02:01|0.0001554
09:02:02|0.00015538
09:02:03|0.00015538
09:02:04|0.00015539
09:02:05|0.0001552
09:02:07|0.00015527
09:02:07|0.00015529
09:02:08|0.00015523
09:02:10|0.00015521
09:02:10|0.00015524
09:02:11|0.00015521
09:02:13|0.00015521
09:02:14|0.00015522
09:02:15|0.00015523
09:02:15|0.00015525
09:02:17|0.00015526
09:02:17|0.00015526
09:02:19|0.00015529
09:02:20|0.00015529
09:02:20|0.00015528
09:02:23|0.00015529
09:02:23|0.00015529
09:02:24|0.00015529
09:02:26|0.00015527
09:02:27|0.00015527
09:02:28|0.0001553
09:02:29|0.00015532
09:02:30|0.0001553
09:02:31|0.0001553
09:02:33|0.00015533
09:02:34|0.0001553
09:02:34|0.0001553
09:02:35|0.00015529
09:02:37|0.00015529
09:02:38|0.00015529
09:02:39|0.00015529
09:02:41|0.00015527
09:02:41|0.00015527
09:02:43|0.00015527
09:02:44|0.00015527
09:02:45|0.00015527
09:02:45|0.0001553
09:02:47|0.0001553
09:02:47|0.0001553
09:02:49|0.0001553
09:02:49|0.0001553
09:02:51|0.0001553
09:02:52|0.0001553
09:02:52|0.0001553
09:02:53|0.00015528
09:02:54|0.00015527
09:02:56|0.0001553
09:02:57|0.0001553
09:02:58|0.0001553
09:02:59|0.00015532
09:02:59|0.00015532
09:03:01|0.00015532
09:03:02|0.00015532
09:03:03|0.00015532
09:03:04|0.00015532
09:03:06|0.00015532
09:03:07|0.00015532
09:03:07|0.00015532
09:03:08|0.00015532
09:03:09|0.00015532
09:03:10|0.00015532
09:03:12|0.00015532
09:03:12|0.00015523
09:03:13|0.00015511
09:03:14|0.00015511
09:03:15|0.00015513
09:03:17|0.00015511
09:03:19|0.00015506
09:03:20|0.00015507
09:03:21|0.0001551
09:03:22|0.00015509
09:03:23|0.00015509
09:03:24|0.00015505
09:03:25|0.00015505
09:03:27|0.00015505
09:03:28|0.00015505
09:03:29|0.00015505
09:03:30|0.00015508
09:03:31|0.00015513
09:03:33|0.00015513
09:03:34|0.00015506
09:03:35|0.00015506
09:03:36|0.00015506
09:03:37|0.00015506
09:03:38|0.0001551
09:03:40|0.0001551
09:03:40|0.0001551
09:03:41|0.0001551
09:03:43|0.00015506
09:03:44|0.00015508
09:03:45|0.00015508
09:03:46|0.00015509
09:03:47|0.00015506
09:03:47|0.00015507
09:03:49|0.00015507
09:03:50|0.00015506
09:03:51|0.0001549
09:03:52|0.0001549
09:03:53|0.00015494
09:03:54|0.00015485
09:03:55|0.00015486
09:03:56|0.00015486
09:03:58|0.00015493
09:03:59|0.00015492
09:04:00|0.0001549
09:04:01|0.00015475
09:04:01|0.0001548
09:04:03|0.0001548
09:04:04|0.00015478
09:04:05|0.00015478
09:04:05|0.00015479
09:04:07|0.0001548
09:04:07|0.00015482
09:04:08|0.00015482
09:04:10|0.0001547
09:04:10|0.00015469
09:04:12|0.00015467
09:04:12|0.00015469
09:04:13|0.00015466
09:04:15|0.00015467
09:04:16|0.00015468
09:04:18|0.00015468
09:04:19|0.00015469
09:04:20|0.00015471
09:04:20|0.0001547
09:04:22|0.00015465
09:04:23|0.00015472
09:04:24|0.0001547
09:04:24|0.00015471
09:04:27|0.00015467
09:04:27|0.0001547
09:04:29|0.00015476
09:04:30|0.0001547
09:04:31|0.0001547
09:04:32|0.0001547
09:04:33|0.00015471
09:04:34|0.00015467
09:04:35|0.00015463
09:04:35|0.00015468
09:04:37|0.00015462
09:04:38|0.00015463
09:04:39|0.00015465
09:04:40|0.00015467
09:04:41|0.00015467
09:04:42|0.00015467
09:04:43|0.00015466
09:04:44|0.00015466
09:04:45|0.00015467
09:04:46|0.00015467
09:04:47|0.00015462
09:04:48|0.00015472
09:04:49|0.00015475
09:04:50|0.00015475
09:04:51|0.00015467
09:04:52|0.00015468
09:04:53|0.00015475
09:04:54|0.00015477
09:04:56|0.00015479
09:04:56|0.00015479
09:04:58|0.0001548
09:04:59|0.0001548
09:05:00|0.0001548
09:05:01|0.00015482
09:05:01|0.00015479
09:05:03|0.00015479
09:05:05|0.00015476
09:05:05|0.00015476
09:05:06|0.00015479
09:05:07|0.00015484
09:05:08|0.00015484
09:05:09|0.00015484
09:05:10|0.00015485
09:05:11|0.00015488
09:05:12|0.0001549
09:05:13|0.0001549
09:05:14|0.0001549
09:05:15|0.00015498
09:05:17|0.00015498
09:05:17|0.00015497
09:05:19|0.00015514
09:05:21|0.00015517
09:05:21|0.00015517
09:05:23|0.00015517
09:05:23|0.00015515
09:05:24|0.00015515
09:05:25|0.00015515
09:05:26|0.00015523
09:05:28|0.00015527
09:05:29|0.00015527
09:05:30|0.00015521
09:05:31|0.0001552
09:05:32|0.0001552
09:05:33|0.0001552
09:05:35|0.00015518
09:05:36|0.00015519
09:05:37|0.00015519
09:05:38|0.00015524
09:05:39|0.0001552
09:05:41|0.0001552
09:05:42|0.00015521
09:05:43|0.0001552
09:05:44|0.0001552
09:05:45|0.0001552
09:05:47|0.00015527
09:05:48|0.00015527
09:05:49|0.00015527
09:05:51|0.00015529
09:05:52|0.00015525
09:05:52|0.00015524
09:05:54|0.00015524
09:05:55|0.00015524
09:05:55|0.00015524
09:05:56|0.00015524
09:05:57|0.00015524
09:05:59|0.00015524
09:05:59|0.00015525
09:06:01|0.00015527
09:06:03|0.00015529
09:06:03|0.00015529
09:06:04|0.00015528
09:06:05|0.00015528
09:06:06|0.0001553
09:06:07|0.0001553
09:06:08|0.00015529
09:06:09|0.0001553
09:06:11|0.00015532
09:06:12|0.0001553
09:06:12|0.00015531
09:06:14|0.0001553
09:06:15|0.0001553
09:06:16|0.0001553
09:06:17|0.00015531
09:06:18|0.00015531
09:06:19|0.00015529
09:06:21|0.00015531
09:06:22|0.00015531
09:06:23|0.00015532
09:06:25|0.00015522
09:06:25|0.00015522
09:06:26|0.0001553
09:06:27|0.00015517
09:06:28|0.00015527
09:06:29|0.00015527
09:06:31|0.00015523
09:06:33|0.00015523
09:06:34|0.00015525
09:06:34|0.00015525
09:06:35|0.00015525
09:06:37|0.00015525
09:06:38|0.00015524
09:06:39|0.00015524
09:06:40|0.00015524
09:06:41|0.00015524
09:06:42|0.00015527
09:06:43|0.00015527
09:06:44|0.00015527
09:06:45|0.00015529
09:06:46|0.00015529
09:06:47|0.00015529
09:06:48|0.0001553
09:06:49|0.0001553
09:06:50|0.00015529
09:06:51|0.00015529
09:06:52|0.00015529
09:06:53|0.00015529
09:06:54|0.00015529
09:06:55|0.0001553
09:06:56|0.0001553
09:06:58|0.00015527
09:06:58|0.00015529
09:06:59|0.0001553
09:07:00|0.0001553
09:07:01|0.0001553
09:07:02|0.0001553
09:07:03|0.0001553
09:07:04|0.0001553
09:07:05|0.00015529
09:07:06|0.00015529
09:07:07|0.00015529
09:07:08|0.00015529
09:07:10|0.00015523
09:07:11|0.00015523
09:07:12|0.0001552
09:07:13|0.00015521
09:07:14|0.00015521
09:07:15|0.00015521
09:07:16|0.00015521
09:07:17|0.00015522
09:07:18|0.00015524
09:07:20|0.00015521
09:07:22|0.0001552
09:07:22|0.0001552
09:07:24|0.0001552
09:07:26|0.0001552
09:07:26|0.0001552
09:07:28|0.00015517
09:07:30|0.00015516
09:07:30|0.00015519
09:07:32|0.00015519
09:07:33|0.00015519
09:07:34|0.00015519
09:07:35|0.00015522
09:07:35|0.00015522
09:07:37|0.00015521
09:07:39|0.00015522
09:07:39|0.00015522
09:07:41|0.00015522
09:07:42|0.00015521
09:07:43|0.00015521
09:07:44|0.00015521
09:07:45|0.0001552
09:07:46|0.00015517
09:07:47|0.00015517
09:07:48|0.00015517
09:07:49|0.00015517
09:07:50|0.00015517
09:07:51|0.00015517
09:07:52|0.00015492
09:07:53|0.00015492
09:07:55|0.00015491
09:07:56|0.00015491
09:07:57|0.00015491
09:07:58|0.00015494
09:07:59|0.00015501
09:08:00|0.00015494
09:08:01|0.00015499
09:08:02|0.00015499
09:08:03|0.000155
09:08:04|0.000155
09:08:05|0.00015499
09:08:06|0.00015495
09:08:07|0.000155
09:08:08|0.000155
09:08:09|0.00015501
09:08:10|0.00015501
09:08:11|0.00015501
09:08:12|0.00015507
09:08:13|0.00015502
09:08:14|0.00015503
09:08:15|0.00015503
09:08:16|0.00015504
09:08:18|0.00015503
09:08:18|0.00015502
09:08:19|0.00015502
09:08:20|0.00015502
09:08:23|0.00015502
09:08:23|0.00015502
09:08:25|0.00015502
09:08:26|0.00015502
09:08:26|0.00015503
09:08:28|0.00015503
09:08:29|0.00015504
09:08:31|0.00015504
09:08:32|0.00015506
09:08:33|0.00015505
09:08:34|0.00015505
09:08:35|0.00015504
09:08:36|0.00015504
09:08:37|0.00015504
09:08:39|0.00015504
09:08:39|0.00015504
09:08:40|0.00015504
09:08:41|0.00015508
09:08:42|0.00015508
09:08:44|0.00015506
09:08:44|0.00015506
09:08:45|0.00015506
09:08:46|0.00015506
09:08:47|0.00015506
09:08:48|0.00015506
09:08:49|0.00015506
09:08:50|0.00015506
09:08:51|0.00015506
09:08:52|0.00015505
09:08:53|0.00015506
09:08:54|0.00015507
09:08:55|0.00015508
09:08:56|0.00015507
09:08:57|0.00015505
09:08:58|0.00015493
09:08:59|0.00015492
09:09:00|0.00015492
09:09:01|0.00015492
09:09:02|0.00015493
09:09:04|0.00015497
09:09:05|0.00015497
09:09:07|0.00015497
09:09:07|0.00015497
09:09:08|0.00015497
09:09:09|0.00015496
09:09:11|0.00015496
09:09:11|0.00015497
09:09:12|0.00015497
09:09:13|0.00015497
09:09:14|0.00015497
09:09:15|0.00015508
09:09:16|0.00015508
09:09:18|0.00015506
09:09:19|0.00015505
09:09:20|0.00015509
09:09:21|0.00015507
09:09:22|0.00015507
09:09:24|0.00015508
09:09:24|0.0001551
09:09:26|0.0001551
09:09:27|0.0001551
09:09:28|0.00015512
09:09:29|0.00015517
09:09:30|0.00015517
09:09:32|0.00015517
09:09:32|0.00015517
09:09:33|0.00015518
09:09:34|0.00015517
09:09:35|0.00015517
09:09:36|0.00015518
09:09:39|0.00015508
09:09:39|0.00015509
09:09:40|0.0001551
09:09:42|0.00015511
09:09:42|0.00015516
09:09:44|0.00015521
09:09:45|0.00015521
09:09:45|0.00015518
09:09:48|0.00015522
09:09:48|0.00015522
09:09:50|0.00015522
09:09:52|0.00015522
09:09:52|0.00015522
09:09:53|0.00015522
09:09:54|0.00015522
09:09:55|0.00015522
09:09:56|0.00015522
09:09:57|0.00015522
09:09:58|0.00015522
09:09:59|0.00015523
09:10:00|0.00015523
09:10:02|0.0001552
09:10:03|0.0001552
09:10:04|0.00015519
09:10:04|0.00015519
09:10:06|0.00015519
09:10:06|0.00015511
09:10:08|0.00015511
09:10:10|0.00015516
09:10:10|0.00015512
09:10:12|0.00015519
09:10:12|0.00015519
09:10:14|0.00015519
09:10:14|0.0001552
09:10:16|0.00015519
09:10:16|0.00015519
09:10:18|0.0001552
09:10:19|0.0001552
09:10:21|0.0001552
09:10:22|0.0001552
09:10:22|0.0001552
09:10:25|0.00015522
09:10:26|0.00015522
09:10:28|0.00015519
09:10:29|0.00015519
09:10:30|0.00015519
09:10:31|0.00015519
09:10:32|0.00015519
09:10:33|0.00015519
09:10:33|0.00015519
09:10:35|0.00015519
09:10:36|0.00015519
09:10:36|0.0001552
09:10:38|0.0001552
09:10:39|0.0001552
09:10:40|0.00015507
09:10:41|0.00015511
09:10:42|0.00015511
09:10:42|0.00015514
09:10:44|0.00015514
09:10:45|0.00015508
09:10:46|0.00015515
09:10:47|0.00015515
09:10:49|0.00015517
09:10:50|0.0001551
09:10:51|0.00015517
09:10:51|0.00015517
09:10:53|0.00015507
09:10:53|0.00015507
09:10:55|0.00015514
09:10:56|0.00015514
09:10:57|0.00015515
09:10:58|0.00015515
09:10:59|0.00015515
09:11:00|0.00015515
09:11:02|0.00015515
09:11:02|0.00015515
09:11:03|0.00015515
09:11:04|0.00015515
09:11:05|0.00015515
09:11:06|0.00015508
09:11:08|0.00015508
09:11:09|0.0001551
09:11:09|0.00015512
09:11:11|0.00015512
09:11:12|0.00015512
09:11:13|0.00015513
09:11:14|0.00015513
09:11:15|0.00015512
09:11:16|0.00015512
09:11:17|0.00015519
09:11:19|0.00015512
09:11:19|0.00015512
09:11:20|0.00015515
09:11:21|0.00015515
09:11:22|0.00015515
09:11:23|0.00015515
09:11:25|0.00015517
09:11:26|0.00015517
09:11:27|0.00015517
09:11:29|0.00015517
09:11:30|0.00015517
09:11:32|0.00015515
09:11:32|0.00015515
09:11:33|0.00015515
09:11:35|0.00015515
09:11:35|0.00015519
09:11:37|0.00015515
09:11:38|0.00015515
09:11:39|0.00015517
09:11:40|0.00015517
09:11:41|0.00015517
09:11:43|0.00015517
09:11:44|0.00015517
09:11:44|0.00015518
09:11:46|0.00015519
09:11:47|0.00015519
09:11:48|0.00015519
09:11:49|0.00015519
09:11:50|0.00015519
09:11:51|0.00015518
09:11:52|0.00015518
09:11:53|0.00015517
09:11:54|0.00015517
09:11:55|0.00015516
09:11:56|0.00015512
09:11:57|0.00015517
09:11:58|0.00015517
09:11:59|0.00015522
09:12:00|0.00015522
09:12:02|0.00015522
09:12:02|0.00015518
09:12:03|0.00015526
09:12:04|0.00015526
09:12:05|0.00015528
09:12:07|0.00015529
09:12:08|0.0001553
09:12:08|0.0001553
09:12:10|0.00015532
09:12:11|0.00015533
09:12:12|0.00015539
09:12:13|0.00015547
09:12:14|0.00015545
09:12:14|0.00015548
09:12:15|0.00015554
09:12:16|0.0001555
09:12:17|0.0001555
09:12:18|0.0001555
09:12:19|0.00015556
09:12:20|0.00015556
09:12:22|0.00015557
09:12:23|0.00015557
09:12:24|0.00015554
09:12:25|0.00015554
09:12:27|0.00015556
09:12:28|0.00015556
09:12:30|0.00015556
09:12:30|0.00015557
09:12:31|0.00015559
09:12:33|0.00015558
09:12:33|0.00015558
09:12:35|0.00015558
09:12:36|0.00015559
09:12:37|0.00015559
09:12:38|0.00015559
09:12:39|0.00015572
09:12:40|0.00015569
09:12:41|0.00015575
09:12:42|0.00015575
09:12:43|0.00015576
09:12:44|0.00015576
09:12:45|0.00015576
09:12:46|0.0001557
09:12:47|0.00015576
09:12:48|0.0001558
09:12:49|0.00015578
09:12:50|0.00015577
09:12:52|0.00015577
09:12:52|0.0001558
09:12:53|0.0001558
09:12:54|0.0001558
09:12:55|0.00015578
09:12:57|0.00015577
09:12:57|0.00015577
09:12:58|0.00015577
09:12:59|0.00015577
09:13:00|0.00015569
09:13:02|0.00015572
09:13:02|0.00015572
09:13:03|0.00015573
09:13:04|0.00015573
09:13:05|0.00015573
09:13:06|0.00015573
09:13:08|0.00015573
09:13:09|0.00015572
09:13:10|0.00015569
09:13:11|0.00015569
09:13:11|0.0001557
09:13:13|0.00015562
09:13:14|0.00015566
09:13:16|0.00015566
09:13:16|0.00015572
09:13:17|0.00015572
09:13:19|0.00015572
09:13:20|0.00015572
09:13:21|0.00015572
09:13:22|0.0001557
09:13:23|0.0001557
09:13:24|0.00015572
09:13:25|0.00015559
09:13:26|0.00015571
09:13:28|0.00015571
09:13:28|0.0001557
09:13:30|0.00015572
09:13:31|0.00015569
09:13:32|0.00015565
09:13:34|0.00015565
09:13:35|0.00015565
09:13:38|0.00015569
09:13:39|0.00015569
09:13:40|0.00015571
09:13:41|0.00015572
09:13:42|0.00015572
09:13:43|0.00015572
09:13:43|0.00015572
09:13:44|0.00015572
09:13:46|0.00015572
09:13:47|0.00015575
09:13:48|0.00015575
09:13:48|0.00015575
09:13:50|0.00015574
09:13:52|0.00015575
09:13:52|0.00015574
09:13:53|0.00015575
09:13:54|0.00015575
09:13:55|0.00015582
09:13:56|0.00015582
09:13:57|0.00015582
09:13:58|0.00015582
09:13:59|0.00015582
09:14:00|0.00015582
09:14:01|0.00015582
09:14:02|0.00015582
09:14:04|0.00015582
09:14:05|0.00015582
09:14:06|0.00015582
09:14:07|0.00015582
09:14:07|0.00015582
09:14:09|0.00015582
09:14:10|0.00015583
09:14:10|0.00015584
09:14:12|0.00015584
09:14:19|0.00015585
09:14:19|0.00015592
09:14:20|0.00015594
09:14:21|0.00015593
09:14:22|0.00015594
09:14:23|0.00015594
09:14:24|0.00015596
09:14:26|0.00015597
09:14:27|0.00015594
09:14:29|0.00015595
09:14:30|0.00015593
09:14:32|0.00015592
09:14:33|0.00015592
09:14:33|0.00015591
09:14:35|0.00015591
09:14:36|0.00015595
09:14:38|0.00015595
09:14:38|0.00015594
09:14:40|0.00015587
09:14:42|0.00015587
09:14:42|0.00015582
09:14:43|0.00015582
09:14:44|0.00015582
09:14:45|0.00015582
09:14:47|0.00015582
09:14:47|0.00015586
09:14:48|0.00015585
09:14:49|0.00015588
09:14:51|0.00015582
09:14:52|0.00015576
09:14:53|0.00015576
09:14:54|0.00015576
09:14:55|0.00015582
09:14:56|0.00015582
09:14:57|0.00015582
09:14:58|0.00015581
09:14:59|0.0001558
09:15:00|0.00015581
09:15:01|0.00015575
09:15:02|0.0001558
09:15:03|0.0001558
09:15:04|0.0001558
09:15:06|0.00015581
09:15:07|0.00015581
09:15:07|0.00015581
09:15:09|0.00015581
09:15:10|0.00015581
09:15:11|0.00015587
09:15:12|0.00015587
09:15:13|0.00015587
09:15:14|0.00015587
09:15:15|0.00015588
09:15:16|0.00015598
09:15:17|0.00015598
09:15:18|0.00015598
09:15:19|0.00015595
09:15:20|0.00015595
09:15:21|0.00015595
09:15:22|0.000156
09:15:23|0.000156
09:15:25|0.00015599
09:15:25|0.00015603
09:15:26|0.00015603
09:15:27|0.00015602
09:15:29|0.00015606
09:15:30|0.00015607
09:15:31|0.00015608
09:15:33|0.00015609
09:15:33|0.00015608
09:15:34|0.00015608
09:15:35|0.00015602
09:15:36|0.000156
09:15:37|0.0001561
09:15:38|0.00015601
09:15:39|0.000156
09:15:40|0.00015608
09:15:42|0.000156
09:15:42|0.00015604
09:15:43|0.00015603
09:15:44|0.00015603
09:15:45|0.00015602
09:15:46|0.00015608
09:15:48|0.00015607
09:15:48|0.00015603
09:15:50|0.00015607
09:15:51|0.00015607
09:15:52|0.00015604
09:15:53|0.00015606
09:15:55|0.00015608
09:15:55|0.00015608
09:15:56|0.00015608
09:15:57|0.00015607
09:15:58|0.0001561
09:15:59|0.0001561
09:16:01|0.0001561
09:16:01|0.0001561
09:16:02|0.00015616
09:16:03|0.00015617
09:16:04|0.00015618
09:16:05|0.00015615
09:16:06|0.00015616
09:16:07|0.00015617
09:16:08|0.00015617
09:16:09|0.00015617
09:16:10|0.0001562
09:16:11|0.0001562
09:16:12|0.00015617
09:16:13|0.0001562
09:16:14|0.0001562
09:16:16|0.0001562
09:16:17|0.0001562
09:16:19|0.00015622
09:16:19|0.00015622
09:16:21|0.00015622
09:16:22|0.00015622
09:16:23|0.00015622
09:16:24|0.00015622
09:16:25|0.00015622
09:16:26|0.00015623
09:16:27|0.00015622
09:16:28|0.00015623
09:16:29|0.00015623
09:16:31|0.00015623
09:16:33|0.0001562
09:16:33|0.00015623
09:16:34|0.00015621
09:16:36|0.00015624
09:16:37|0.00015624
09:16:38|0.00015625
09:16:39|0.00015625
09:16:40|0.00015625
09:16:41|0.00015626
09:16:42|0.00015626
09:16:44|0.00015625
09:16:45|0.00015625
09:16:46|0.00015625
09:16:47|0.00015625
09:16:47|0.00015625
09:16:48|0.00015625
09:16:50|0.00015627
09:16:50|0.00015626
09:16:52|0.00015628
09:16:53|0.00015628
09:16:54|0.00015628
09:16:54|0.00015629
09:16:56|0.00015629
09:16:56|0.0001564
09:16:58|0.00015636
09:16:58|0.00015638
09:17:00|0.00015638
09:17:01|0.00015639
09:17:01|0.00015639
09:17:03|0.00015638
09:17:05|0.00015633
09:17:06|0.0001564
09:17:08|0.00015639
09:17:09|0.00015639
09:17:10|0.00015637
09:17:11|0.00015638
09:17:12|0.00015639
09:17:13|0.0001564
09:17:13|0.0001564
09:17:16|0.00015639
09:17:16|0.00015639
09:17:17|0.0001564
09:17:18|0.0001564
09:17:19|0.00015642
09:17:21|0.00015642
09:17:22|0.00015642
09:17:23|0.00015643
09:17:24|0.0001565
09:17:26|0.00015654
09:17:26|0.00015653
09:17:28|0.00015653
09:17:28|0.00015657
09:17:29|0.00015649
09:17:30|0.00015655
09:17:33|0.00015652
09:17:34|0.00015657
09:17:34|0.00015657
09:17:36|0.00015658
09:17:36|0.00015657
09:17:39|0.00015656
09:17:39|0.0001566
09:17:41|0.00015639
09:17:42|0.00015648
09:17:43|0.00015647
09:17:43|0.00015651
09:17:45|0.00015648
09:17:46|0.00015652
09:17:46|0.00015648
09:17:48|0.00015648
09:17:49|0.00015649
09:17:50|0.00015649
09:17:51|0.00015655
09:17:52|0.00015651
09:17:53|0.0001565
09:17:54|0.0001565
09:17:55|0.00015654
09:17:56|0.00015653
09:17:57|0.00015651
09:17:58|0.0001565
09:17:59|0.00015654
09:18:01|0.00015653
09:18:01|0.00015649
09:18:02|0.00015646
09:18:03|0.0001565
09:18:04|0.00015647
09:18:05|0.00015649
09:18:07|0.00015639
09:18:07|0.00015639
09:18:09|0.00015643
09:18:10|0.00015643
09:18:11|0.00015647
09:18:13|0.00015647
09:18:13|0.00015648
09:18:14|0.00015648
09:18:15|0.00015647
09:18:16|0.00015646
09:18:18|0.00015647
09:18:18|0.00015646
09:18:19|0.00015644
09:18:20|0.00015639
09:18:21|0.00015643
09:18:22|0.00015643
09:18:24|0.00015643
09:18:26|0.00015643
09:18:26|0.00015637
09:18:27|0.00015643
09:18:28|0.00015643
09:18:29|0.00015643
09:18:30|0.00015646
09:18:32|0.00015648
09:18:34|0.00015643
09:18:35|0.00015646
09:18:35|0.00015646
09:18:36|0.00015646
09:18:37|0.00015646
09:18:38|0.00015646
09:18:40|0.00015652
09:18:41|0.00015652
09:18:42|0.00015653
09:18:44|0.00015653
09:18:45|0.00015653
09:18:46|0.00015653
09:18:46|0.00015653
09:18:48|0.00015657
09:18:48|0.00015657
09:18:49|0.00015657
09:18:51|0.00015657
09:18:51|0.00015659
09:18:53|0.00015659
09:18:54|0.0001566
09:18:55|0.00015648
09:18:56|0.0001566
09:18:57|0.0001565
09:18:58|0.00015638
09:18:59|0.00015645
09:19:00|0.00015652
09:19:01|0.00015655
09:19:02|0.0001564
09:19:03|0.0001565
09:19:04|0.00015646
09:19:05|0.00015644
09:19:06|0.00015646
09:19:08|0.00015646
09:19:08|0.00015651
09:19:09|0.00015654
09:19:11|0.0001564
09:19:12|0.00015644
09:19:14|0.00015642
09:19:15|0.00015644
09:19:16|0.00015645
09:19:16|0.0001565
09:19:18|0.00015647
09:19:19|0.00015647
09:19:20|0.00015647
09:19:21|0.00015648
09:19:22|0.00015665
09:19:22|0.00015664
09:19:24|0.00015664
09:19:25|0.0001566
09:19:26|0.00015657
09:19:27|0.0001565
09:19:28|0.00015649
09:19:29|0.00015656
09:19:30|0.00015656
09:19:31|0.00015655
09:19:32|0.00015655
09:19:33|0.0001566
09:19:34|0.0001566
09:19:36|0.0001566
09:19:37|0.0001566
09:19:38|0.00015651
09:19:39|0.00015652
09:19:40|0.00015652
09:19:41|0.00015657
09:19:42|0.00015666
09:19:43|0.00015663
09:19:44|0.00015663
09:19:45|0.00015656
09:19:46|0.00015657
09:19:47|0.00015657
09:19:48|0.00015652
09:19:49|0.00015651
09:19:50|0.00015656
09:19:51|0.00015656
09:19:52|0.00015656
09:19:53|0.00015658
09:19:54|0.0001566
09:19:55|0.0001566
09:19:56|0.00015656
09:19:57|0.00015656
09:19:58|0.00015659
09:19:59|0.00015659
09:20:00|0.00015652
09:20:01|0.00015659
09:20:02|0.00015657
09:20:03|0.00015664
09:20:04|0.00015658
09:20:05|0.00015658
09:20:07|0.00015656
09:20:08|0.00015658
09:20:09|0.00015658
09:20:09|0.00015664
09:20:10|0.00015665
09:20:11|0.00015665
09:20:13|0.00015647
09:20:14|0.0001566
09:20:15|0.0001566
09:20:16|0.0001566
09:20:16|0.00015663
09:20:18|0.00015658
09:20:19|0.00015658
09:20:20|0.0001566
09:20:20|0.0001566
09:20:22|0.00015658
09:20:22|0.00015645
09:20:24|0.00015645
09:20:25|0.00015646
09:20:25|0.00015637
09:20:27|0.00015632
09:20:28|0.00015635
09:20:29|0.00015636
09:20:30|0.00015636
09:20:31|0.00015635
09:20:32|0.00015635
09:20:34|0.00015634
09:20:36|0.00015629
09:20:36|0.00015627
09:20:37|0.00015627
09:20:39|0.00015629
09:20:40|0.00015624
09:20:41|0.00015623
09:20:42|0.00015623
09:20:44|0.00015622
09:20:44|0.00015622
09:20:45|0.00015626
09:20:47|0.00015621
09:20:48|0.00015621
09:20:50|0.00015624
09:20:50|0.00015624
09:20:52|0.00015624
09:20:53|0.00015624
09:20:54|0.00015624
09:20:55|0.00015624
09:20:56|0.00015624
09:20:57|0.00015623
09:20:58|0.00015624
09:20:59|0.00015624
09:21:00|0.00015624
09:21:01|0.00015624
09:21:03|0.00015622
09:21:04|0.00015624
09:21:05|0.00015623
09:21:06|0.00015623
09:21:07|0.00015624
09:21:09|0.00015624
09:21:09|0.00015624
09:21:10|0.00015623
09:21:11|0.00015621
09:21:12|0.00015621
09:21:13|0.00015621
09:21:15|0.00015621
09:21:15|0.00015621
09:21:16|0.00015621
09:21:17|0.00015621
09:21:18|0.00015626
09:21:19|0.00015627
09:21:21|0.00015627
09:21:21|0.00015629
09:21:22|0.00015634
09:21:23|0.00015624
09:21:25|0.00015624
09:21:26|0.00015624
09:21:27|0.00015624
09:21:28|0.00015623
09:21:29|0.00015623
09:21:30|0.00015623
09:21:31|0.00015624
09:21:32|0.00015624
09:21:33|0.00015622
09:21:34|0.00015623
09:21:36|0.00015623
09:21:37|0.00015613
09:21:38|0.00015616
09:21:39|0.00015616
09:21:40|0.0001562
09:21:42|0.00015613
09:21:42|0.00015621
09:21:44|0.00015619
09:21:45|0.00015619
09:21:45|0.00015619
09:21:46|0.00015614
09:21:48|0.00015614
09:21:48|0.00015614
09:21:49|0.00015614
09:21:50|0.00015614
09:21:51|0.00015613
09:21:53|0.00015613
09:21:54|0.00015613
09:21:55|0.00015613
09:21:56|0.00015613
09:21:56|0.00015613
09:21:58|0.00015613
09:21:58|0.00015612
09:22:00|0.0001561
09:22:00|0.00015604
09:22:02|0.00015604
09:22:03|0.00015604
09:22:03|0.00015604
09:22:04|0.00015603
09:22:06|0.00015593
09:22:07|0.00015596
09:22:07|0.00015596
09:22:08|0.00015592
09:22:10|0.00015592
09:22:11|0.00015592
09:22:12|0.00015593
09:22:13|0.00015593
09:22:14|0.00015593
09:22:15|0.00015593
09:22:16|0.00015589
09:22:17|0.00015589
09:22:18|0.0001559
09:22:19|0.00015589
09:22:21|0.00015589
09:22:21|0.00015589
09:22:23|0.0001559
09:22:23|0.0001559
09:22:25|0.00015589
09:22:26|0.0001559
09:22:27|0.000156
09:22:27|0.0001559
09:22:29|0.00015597
09:22:30|0.00015597
09:22:30|0.00015596
09:22:31|0.00015596
09:22:32|0.00015594
09:22:34|0.00015594
09:22:34|0.00015594
09:22:36|0.00015592
09:22:38|0.00015592
09:22:39|0.00015592
09:22:41|0.00015591
09:22:42|0.00015591
09:22:43|0.00015591
09:22:45|0.00015594
09:22:45|0.00015594
09:22:47|0.00015595
09:22:48|0.00015596
09:22:49|0.00015597
09:22:50|0.00015597
09:22:51|0.00015596
09:22:53|0.00015597
09:22:53|0.00015597
09:22:54|0.00015597
09:22:56|0.00015597
09:22:57|0.00015594
09:22:59|0.00015603
09:22:59|0.00015596
09:23:00|0.00015592
09:23:02|0.00015592
09:23:02|0.00015594
09:23:04|0.00015591
09:23:05|0.00015591
09:23:05|0.00015591
09:23:07|0.00015591
09:23:08|0.00015588
09:23:09|0.00015589
09:23:10|0.00015589
09:23:10|0.00015589
09:23:12|0.00015589
09:23:13|0.00015589
09:23:14|0.00015589
09:23:15|0.0001559
09:23:16|0.00015591
09:23:16|0.00015595
09:23:18|0.0001559
09:23:19|0.0001559
09:23:19|0.00015583
09:23:21|0.00015583
09:23:22|0.00015588
09:23:23|0.00015583
09:23:24|0.00015585
09:23:25|0.00015576
09:23:26|0.00015578
09:23:27|0.00015579
09:23:27|0.00015583
09:23:29|0.00015588
09:23:30|0.0001558
09:23:30|0.00015584
09:23:32|0.00015584
09:23:32|0.00015588
09:23:34|0.00015589
09:23:34|0.00015591
09:23:35|0.00015591
09:23:36|0.00015591
09:23:38|0.00015591
09:23:40|0.00015591
09:23:41|0.00015591
09:23:41|0.00015591
09:23:43|0.00015591
09:23:44|0.00015591
09:23:45|0.0001559
09:23:46|0.0001559
09:23:47|0.0001559
09:23:48|0.00015592
09:23:49|0.00015592
09:23:50|0.0001559
09:23:51|0.00015588
09:23:52|0.00015588
09:23:53|0.00015599
09:23:54|0.00015599
09:23:55|0.00015598
09:23:56|0.00015591
09:23:57|0.00015594
09:23:58|0.000156
09:24:00|0.00015596
09:24:01|0.000156
09:24:02|0.000156
09:24:03|0.00015598
09:24:04|0.00015598
09:24:05|0.00015604
09:24:06|0.00015604
09:24:07|0.00015604
09:24:09|0.00015603
09:24:09|0.00015603
09:24:11|0.00015603
09:24:12|0.00015604
09:24:13|0.00015606
09:24:14|0.000156
09:24:15|0.00015603
09:24:16|0.00015604
09:24:17|0.00015607
09:24:18|0.00015605
09:24:19|0.00015605
09:24:20|0.00015605
09:24:21|0.00015606
09:24:22|0.00015606
09:24:23|0.00015606
09:24:24|0.00015606
09:24:25|0.00015612
09:24:26|0.00015613
09:24:27|0.00015613
09:24:28|0.00015613
09:24:29|0.00015613
09:24:30|0.0001561
09:24:31|0.00015613
09:24:32|0.00015614
09:24:33|0.00015616
09:24:34|0.00015618
09:24:35|0.00015614
09:24:36|0.00015614
09:24:37|0.00015614
09:24:39|0.00015615
09:24:39|0.0001562
09:24:41|0.00015619
09:24:42|0.00015619
09:24:43|0.00015619
09:24:44|0.00015616
09:24:45|0.0001562
09:24:46|0.0001562
09:24:47|0.00015623
09:24:48|0.00015625
09:24:49|0.00015634
09:24:50|0.00015634
09:24:51|0.00015644
09:24:52|0.00015644
09:24:53|0.00015644
09:24:54|0.00015646
09:24:55|0.00015646
09:24:57|0.0001565
09:24:58|0.0001565
09:24:59|0.00015649
09:25:00|0.00015648
09:25:02|0.00015638
09:25:02|0.00015647
09:25:03|0.00015638
09:25:05|0.00015634
09:25:06|0.00015644
09:25:07|0.00015658
09:25:08|0.00015647
09:25:09|0.00015645
09:25:10|0.0001565
09:25:11|0.00015657
09:25:12|0.00015649
09:25:13|0.00015657
09:25:14|0.00015657
09:25:15|0.00015657
09:25:16|0.00015656
09:25:17|0.0001565
09:25:18|0.0001565
09:25:20|0.00015657
09:25:21|0.00015657
09:25:22|0.00015657
09:25:22|0.00015652
09:25:23|0.00015662
09:25:24|0.00015662
09:25:26|0.00015668
09:25:26|0.0001566
09:25:28|0.00015659
09:25:28|0.00015669
09:25:29|0.00015669
09:25:30|0.00015669
09:25:31|0.00015669
09:25:33|0.00015668
09:25:33|0.00015668
09:25:34|0.00015668
09:25:36|0.0001567
09:25:36|0.00015661
09:25:37|0.00015661
09:25:39|0.00015663
09:25:40|0.00015663
09:25:42|0.00015661
09:25:42|0.00015661
09:25:44|0.00015661
09:25:45|0.00015666
09:25:45|0.00015662
09:25:47|0.00015667
09:25:48|0.00015667
09:25:49|0.00015661
09:25:49|0.00015661
09:25:51|0.00015661
09:25:52|0.00015667
09:25:53|0.00015668
09:25:54|0.00015668
09:25:55|0.00015668
09:25:56|0.00015667
09:25:57|0.00015669
09:25:58|0.00015673
09:25:59|0.00015673
09:26:00|0.00015673
09:26:01|0.00015673
09:26:02|0.00015673
09:26:03|0.00015673
09:26:04|0.00015673
09:26:05|0.00015674
09:26:06|0.00015674
09:26:08|0.00015673
09:26:09|0.00015673
09:26:10|0.00015687
09:26:10|0.00015685
09:26:12|0.00015689
09:26:12|0.00015696
09:26:14|0.00015696
09:26:14|0.00015696
09:26:16|0.00015696
09:26:17|0.00015696
09:26:18|0.00015696
09:26:19|0.00015705
09:26:20|0.00015711
09:26:21|0.00015711
09:26:22|0.00015708
09:26:23|0.00015711
09:26:24|0.00015711
09:26:25|0.0001571
09:26:26|0.0001571
09:26:27|0.0001571
09:26:28|0.000157
09:26:29|0.00015706
09:26:30|0.00015707
09:26:31|0.00015709
09:26:32|0.00015708
09:26:33|0.00015706
09:26:34|0.00015709
09:26:35|0.00015706
09:26:36|0.00015706
09:26:37|0.00015709
09:26:38|0.00015709
09:26:39|0.00015708
09:26:41|0.00015703
09:26:42|0.00015708
09:26:43|0.00015707
09:26:44|0.00015709
09:26:45|0.00015707
09:26:46|0.00015707
09:26:47|0.00015707
09:26:48|0.00015709
09:26:49|0.0001571
09:26:50|0.0001571
09:26:52|0.00015715
09:26:53|0.00015711
09:26:54|0.00015711
09:26:55|0.00015716
09:26:56|0.00015716
09:26:57|0.00015717
09:26:58|0.00015717
09:26:59|0.00015725
09:27:00|0.00015721
09:27:02|0.00015726
09:27:03|0.00015717
09:27:04|0.0001571
09:27:05|0.00015723
09:27:06|0.00015723
09:27:07|0.00015724
09:27:08|0.00015723
09:27:09|0.00015727
09:27:10|0.00015724
09:27:11|0.00015721
09:27:13|0.00015726
09:27:13|0.00015726
09:27:14|0.00015726
09:27:16|0.00015725
09:27:16|0.00015726
09:27:18|0.00015723
09:27:19|0.00015723
09:27:20|0.0001573
09:27:21|0.00015725
09:27:22|0.00015728
09:27:23|0.00015727
09:27:24|0.00015728
09:27:25|0.00015727
09:27:26|0.00015719
09:27:27|0.0001573
09:27:28|0.00015724
09:27:29|0.0001573
09:27:30|0.0001573
09:27:31|0.00015731
09:27:32|0.00015742
09:27:33|0.00015736
09:27:34|0.00015739
09:27:35|0.00015743
09:27:36|0.00015743
09:27:37|0.00015729
09:27:38|0.00015715
09:27:39|0.00015719
09:27:40|0.00015711
09:27:42|0.00015715
09:27:43|0.00015716
09:27:44|0.00015704
09:27:45|0.00015702
09:27:46|0.00015701
09:27:48|0.00015694
09:27:49|0.00015683
09:27:50|0.00015685
09:27:51|0.00015687
09:27:53|0.00015686
09:27:53|0.00015677
09:27:55|0.00015691
09:27:56|0.00015681
09:27:57|0.0001569
09:27:59|0.00015688
09:27:59|0.00015692
09:28:01|0.00015684
09:28:02|0.0001569
09:28:03|0.00015691
09:28:04|0.00015691
09:28:05|0.0001569
09:28:06|0.0001568
09:28:08|0.0001569
09:28:08|0.00015683
09:28:09|0.00015683
09:28:11|0.00015688
09:28:12|0.00015683
09:28:12|0.00015681
09:28:13|0.00015681
09:28:15|0.00015683
09:28:15|0.00015681
09:28:16|0.00015681
09:28:17|0.00015675
09:28:18|0.0001565
09:28:19|0.00015652
09:28:20|0.0001565
09:28:22|0.0001565
09:28:22|0.00015644
09:28:24|0.00015645
09:28:25|0.00015645
09:28:26|0.00015643
09:28:27|0.00015643
09:28:27|0.0001565
09:28:29|0.00015653
09:28:29|0.00015653
09:28:30|0.00015651
09:28:32|0.00015651
09:28:33|0.0001565
09:28:34|0.0001565
09:28:34|0.0001565
09:28:36|0.0001565
09:28:36|0.0001565
09:28:37|0.00015651
09:28:38|0.00015653
09:28:39|0.00015655
09:28:40|0.00015666
09:28:42|0.00015666
09:28:44|0.00015676
09:28:45|0.00015669
09:28:46|0.00015669
09:28:47|0.00015673
09:28:48|0.00015673
09:28:50|0.00015673
09:28:50|0.00015673
09:28:52|0.00015669
09:28:53|0.00015663
09:28:54|0.00015666
09:28:55|0.0001567
09:28:56|0.0001567
09:28:57|0.0001567
09:28:58|0.0001567
09:28:59|0.00015673
09:29:00|0.00015673
09:29:01|0.00015675
09:29:02|0.0001567
09:29:03|0.00015673
09:29:04|0.00015677
09:29:05|0.0001568
09:29:06|0.00015674
09:29:07|0.00015666
09:29:08|0.00015666
09:29:09|0.00015674
09:29:10|0.00015694
09:29:11|0.00015688
09:29:12|0.00015694
09:29:13|0.00015693
09:29:14|0.00015693
09:29:15|0.00015693
09:29:16|0.00015693
09:29:17|0.00015692
09:29:18|0.00015682
09:29:20|0.00015685
09:29:20|0.00015681
09:29:22|0.0001569
09:29:23|0.0001569
09:29:23|0.00015689
09:29:25|0.00015689
09:29:25|0.00015689
09:29:26|0.00015679
09:29:27|0.00015686
09:29:28|0.00015683
09:29:30|0.00015683
09:29:31|0.00015682
09:29:31|0.00015682
09:29:33|0.00015682
09:29:33|0.00015681
09:29:34|0.00015681
09:29:35|0.00015688
09:29:37|0.00015688
09:29:38|0.00015682
09:29:39|0.00015682
09:29:40|0.00015689
09:29:40|0.00015684
09:29:41|0.00015687
09:29:43|0.00015687
09:29:44|0.00015685
09:29:46|0.00015684
09:29:47|0.00015686
09:29:48|0.00015689
09:29:48|0.00015689
09:29:50|0.00015689
09:29:51|0.00015684
09:29:53|0.00015682
09:29:53|0.00015682
09:29:55|0.00015684
09:29:55|0.00015682
09:29:57|0.00015689
09:29:58|0.00015689
09:29:59|0.00015682
09:30:00|0.00015682
09:30:01|0.00015658
09:30:02|0.00015657
09:30:04|0.00015654
09:30:05|0.00015657
09:30:06|0.00015664
09:30:07|0.00015664
09:30:08|0.00015655
09:30:08|0.00015664
09:30:10|0.00015664
09:30:11|0.00015661
09:30:12|0.00015661
09:30:14|0.0001566
09:30:15|0.0001566
09:30:15|0.0001566
09:30:16|0.0001566
09:30:17|0.0001566
09:30:18|0.00015664
09:30:20|0.00015664
09:30:21|0.00015664
09:30:22|0.00015663
09:30:22|0.00015662
09:30:23|0.00015662
09:30:25|0.00015662
09:30:25|0.00015662
09:30:26|0.00015662
09:30:28|0.00015661
09:30:29|0.00015657
09:30:29|0.00015657
09:30:31|0.00015662
09:30:32|0.0001566
09:30:33|0.00015662
09:30:34|0.00015662
09:30:35|0.00015664
09:30:36|0.00015664
09:30:37|0.0001569
09:30:38|0.00015682
09:30:39|0.00015683
09:30:40|0.00015686
09:30:41|0.00015685
09:30:42|0.00015685
09:30:43|0.00015685
09:30:44|0.00015684
09:30:45|0.00015677
09:30:47|0.00015675
09:30:48|0.00015677
09:30:49|0.00015677
09:30:50|0.00015678
09:30:51|0.00015677
09:30:51|0.00015678
09:30:52|0.00015678
09:30:54|0.0001569
09:30:55|0.00015677
09:30:55|0.00015706
09:30:56|0.00015706
09:30:58|0.0001571
09:30:59|0.0001571
09:31:00|0.00015718
09:31:02|0.00015725
09:31:02|0.00015734
09:31:03|0.00015735
09:31:04|0.00015735
09:31:06|0.00015735
09:31:06|0.00015735
09:31:07|0.00015734
09:31:09|0.00015735
09:31:10|0.00015734
09:31:11|0.00015733
09:31:12|0.00015734
09:31:13|0.00015728
09:31:14|0.00015728
09:31:15|0.00015725
09:31:16|0.00015725
09:31:17|0.00015725
09:31:18|0.00015725
09:31:19|0.00015735
09:31:20|0.00015734
09:31:21|0.00015726
09:31:22|0.00015726
09:31:23|0.00015725
09:31:24|0.00015725
09:31:25|0.00015715
09:31:26|0.00015725
09:31:27|0.00015725
09:31:28|0.00015725
09:31:29|0.00015725
09:31:30|0.00015725
09:31:31|0.00015725
09:31:32|0.00015724
09:31:33|0.00015723
09:31:34|0.00015739
09:31:35|0.00015734
09:31:36|0.00015734
09:31:37|0.00015724
09:31:38|0.00015724
09:31:39|0.00015724
09:31:40|0.00015726
09:31:41|0.00015734
09:31:42|0.00015733
09:31:43|0.00015727
09:31:44|0.00015732
09:31:46|0.00015728
09:31:47|0.00015728
09:31:48|0.00015727
09:31:50|0.00015736
09:31:50|0.00015736
09:31:51|0.00015736
09:31:53|0.00015739
09:31:55|0.00015739
09:31:56|0.00015725
09:31:57|0.00015729
09:31:59|0.00015739
09:32:00|0.00015749
09:32:01|0.00015738
09:32:02|0.0001575
09:32:03|0.00015739
09:32:05|0.00015743
09:32:05|0.0001575
09:32:07|0.0001575
09:32:08|0.0001575
09:32:09|0.00015748
09:32:10|0.0001575
09:32:11|0.0001575
09:32:12|0.0001575
09:32:13|0.0001575
09:32:14|0.0001575
09:32:15|0.00015749
09:32:16|0.0001575
09:32:17|0.0001575
09:32:18|0.0001575
09:32:19|0.0001575
09:32:20|0.0001575
09:32:21|0.0001575
09:32:22|0.00015749
09:32:23|0.0001575
09:32:24|0.00015762
09:32:25|0.0001576
09:32:26|0.00015776
09:32:27|0.00015776
09:32:28|0.00015779
09:32:29|0.0001578
09:32:31|0.00015779
09:32:31|0.00015776
09:32:32|0.00015773
09:32:33|0.00015778
09:32:35|0.00015775
09:32:36|0.0001578
09:32:36|0.00015777
09:32:38|0.00015769
09:32:39|0.00015773
09:32:39|0.00015774
09:32:40|0.00015779
09:32:41|0.00015781
09:32:43|0.00015789
09:32:43|0.00015789
09:32:45|0.0001579
09:32:45|0.0001579
09:32:47|0.00015789
09:32:48|0.00015787
09:32:49|0.00015783
09:32:51|0.00015789
09:32:52|0.00015783
09:32:53|0.00015783
09:32:55|0.0001576
09:32:56|0.00015757
09:32:56|0.00015753
09:32:57|0.00015753
09:32:59|0.00015753
09:33:00|0.00015754
09:33:01|0.0001576
09:33:02|0.00015776
09:33:03|0.00015776
09:33:05|0.00015787
09:33:05|0.00015795
09:33:07|0.00015799
09:33:07|0.00015788
09:33:09|0.000158
09:33:10|0.00015791
09:33:11|0.000158
09:33:12|0.00015806
09:33:13|0.00015803
09:33:14|0.00015806
09:33:15|0.00015809
09:33:16|0.0001581
09:33:17|0.00015815
09:33:18|0.00015814
09:33:19|0.0001581
09:33:20|0.00015816
09:33:21|0.0001583
09:33:22|0.00015841
09:33:23|0.00015841
09:33:24|0.00015841
09:33:25|0.00015829
09:33:26|0.00015849
09:33:27|0.00015841
09:33:28|0.0001582
09:33:29|0.00015811
09:33:30|0.00015799
09:33:31|0.00015804
09:33:32|0.00015795
09:33:33|0.00015798
09:33:34|0.00015799
09:33:35|0.00015792
09:33:36|0.0001579
09:33:37|0.00015787
09:33:38|0.00015782
09:33:39|0.00015798
09:33:40|0.00015794
09:33:41|0.00015799
09:33:42|0.00015805
09:33:43|0.00015811
09:33:44|0.00015811
09:33:45|0.00015811
09:33:46|0.00015812
09:33:48|0.00015812
09:33:49|0.00015803
09:33:50|0.00015806
09:33:52|0.00015815
09:33:53|0.00015812
09:33:53|0.00015815
09:33:55|0.00015806
09:33:56|0.0001579
09:33:57|0.00015804
09:33:58|0.00015806
09:33:59|0.00015806
09:34:00|0.0001581
09:34:01|0.0001581
09:34:02|0.00015807
09:34:04|0.00015811
09:34:04|0.00015811
09:34:06|0.00015804
09:34:07|0.00015807
09:34:08|0.0001581
09:34:10|0.00015808
09:34:11|0.00015807
09:34:11|0.00015805
09:34:12|0.00015803
09:34:14|0.00015795
09:34:15|0.00015797
09:34:16|0.000158
09:34:17|0.00015796
09:34:18|0.00015794
09:34:18|0.00015783
09:34:19|0.00015794
09:34:21|0.00015794
09:34:22|0.00015787
09:34:23|0.00015795
09:34:23|0.00015787
09:34:25|0.00015785
09:34:25|0.00015785
09:34:27|0.00015785
09:34:27|0.00015785
09:34:28|0.00015792
09:34:29|0.00015785
09:34:30|0.00015784
09:34:31|0.00015784
09:34:32|0.00015784
09:34:34|0.00015782
09:34:34|0.00015785
09:34:35|0.00015784
09:34:36|0.00015785
09:34:37|0.00015784
09:34:38|0.00015784
09:34:39|0.0001577
09:34:40|0.00015773
09:34:41|0.00015773
09:34:42|0.00015773
09:34:44|0.00015775
09:34:44|0.00015766
09:34:45|0.00015773
09:34:47|0.00015772
09:34:48|0.00015779
09:34:50|0.0001577
09:34:50|0.00015771
09:34:52|0.00015761
09:34:54|0.00015769
09:34:54|0.00015769
09:34:55|0.00015767
09:34:57|0.0001577
09:34:58|0.00015762
09:34:58|0.00015769
09:35:00|0.00015773
09:35:02|0.00015765
09:35:02|0.0001577
09:35:04|0.0001577
09:35:05|0.0001576
09:35:06|0.00015769
09:35:07|0.00015769
09:35:08|0.00015769
09:35:09|0.00015766
09:35:10|0.00015765
09:35:12|0.00015763
09:35:13|0.00015764
09:35:14|0.00015765
09:35:15|0.00015764
09:35:16|0.00015764
09:35:16|0.00015767
09:35:18|0.00015767
09:35:18|0.00015768
09:35:19|0.00015773
09:35:20|0.00015773
09:35:21|0.00015773
09:35:23|0.00015773
09:35:23|0.00015773
09:35:25|0.00015773
09:35:26|0.00015773
09:35:27|0.00015773
09:35:28|0.00015771
09:35:29|0.00015772
09:35:30|0.00015772
09:35:31|0.00015767
09:35:32|0.00015771
09:35:33|0.00015792
09:35:34|0.00015794
09:35:35|0.00015794
09:35:36|0.00015792
09:35:38|0.0001581
09:35:39|0.00015815
09:35:39|0.00015815
09:35:41|0.0001581
09:35:42|0.0001581
09:35:43|0.00015812
09:35:44|0.00015813
09:35:45|0.0001581
09:35:46|0.00015814
09:35:47|0.00015814
09:35:48|0.00015814
09:35:50|0.00015813
09:35:50|0.00015811
09:35:52|0.00015804
09:35:54|0.00015804
09:35:55|0.00015796
09:35:57|0.00015787
09:35:58|0.00015787
09:35:59|0.00015786
09:36:00|0.00015781
09:36:01|0.00015786
09:36:02|0.00015784
09:36:03|0.00015783
09:36:04|0.00015783
09:36:05|0.00015783
09:36:06|0.00015782
09:36:07|0.00015784
09:36:08|0.00015787
09:36:09|0.00015786
09:36:10|0.00015786
09:36:11|0.00015786
09:36:12|0.00015786
09:36:13|0.00015784
09:36:14|0.00015784
09:36:15|0.00015783
09:36:16|0.00015784
09:36:17|0.00015785
09:36:18|0.00015784
09:36:19|0.00015783
09:36:20|0.00015784
09:36:22|0.00015784
09:36:22|0.00015792
09:36:23|0.00015782
09:36:24|0.00015787
09:36:26|0.00015787
09:36:27|0.00015788
09:36:27|0.00015786
09:36:28|0.00015786
09:36:29|0.00015784
09:36:30|0.00015784
09:36:31|0.00015787
09:36:33|0.00015782
09:36:34|0.00015782
09:36:35|0.00015782
09:36:36|0.00015781
09:36:37|0.00015781
09:36:38|0.00015781
09:36:39|0.00015784
09:36:40|0.00015784
09:36:41|0.00015783
09:36:42|0.00015784
09:36:43|0.00015787
09:36:44|0.00015784
09:36:45|0.00015784
09:36:46|0.00015784
09:36:47|0.00015784
09:36:48|0.00015783
09:36:49|0.00015783
09:36:51|0.00015784
09:36:52|0.00015784
09:36:53|0.00015784
09:36:54|0.00015783
09:36:56|0.0001578
09:36:56|0.00015774
09:36:57|0.00015784
09:36:59|0.00015784
09:37:00|0.00015782
09:37:01|0.00015782
09:37:02|0.00015784
09:37:03|0.00015783
09:37:04|0.00015783
09:37:05|0.00015784
09:37:06|0.00015778
09:37:07|0.00015811
09:37:08|0.00015811
09:37:09|0.00015798
09:37:10|0.00015804
09:37:11|0.000158
09:37:12|0.0001581
09:37:13|0.0001581
09:37:14|0.00015804
09:37:15|0.00015803
09:37:16|0.000158
09:37:17|0.00015798
09:37:18|0.00015798
09:37:19|0.00015797
09:37:20|0.00015791
09:37:21|0.00015784
09:37:22|0.00015784
09:37:23|0.00015794
09:37:24|0.00015794
09:37:25|0.00015789
09:37:26|0.00015789
09:37:27|0.00015789
09:37:28|0.00015791
09:37:29|0.00015793
09:37:30|0.00015788
09:37:31|0.00015788
09:37:32|0.00015794
09:37:33|0.0001579
09:37:35|0.0001579
09:37:36|0.00015792
09:37:37|0.00015791
09:37:38|0.00015787
09:37:38|0.00015781
09:37:39|0.00015787
09:37:40|0.00015788
09:37:42|0.00015781
09:37:43|0.00015792
09:37:44|0.00015782
09:37:45|0.0001568
09:37:46|0.00015672
09:37:48|0.00015715
09:37:48|0.00015715
09:37:50|0.00015715
09:37:51|0.00015734
09:37:53|0.00015738
09:37:54|0.00015738
09:37:55|0.00015738
09:37:56|0.00015738
09:37:57|0.0001574
09:37:58|0.00015735
09:37:59|0.00015752
09:38:00|0.00015753
09:38:01|0.00015753
09:38:02|0.00015739
09:38:03|0.0001574
09:38:04|0.00015745
09:38:05|0.00015745
09:38:06|0.00015741
09:38:07|0.00015742
09:38:08|0.00015739
09:38:10|0.00015742
09:38:11|0.00015742
09:38:12|0.00015721
09:38:13|0.00015721
09:38:14|0.0001572
09:38:15|0.00015716
09:38:16|0.00015715
09:38:17|0.00015722
09:38:18|0.00015721
09:38:19|0.00015721
09:38:20|0.00015715
09:38:21|0.00015717
09:38:23|0.00015716
09:38:24|0.0001571
09:38:24|0.0001571
09:38:26|0.0001571
09:38:26|0.0001571
09:38:28|0.00015696
09:38:28|0.00015703
09:38:30|0.00015701
09:38:31|0.00015699
09:38:32|0.000157
09:38:33|0.00015696
09:38:34|0.000157
09:38:35|0.00015706
09:38:36|0.00015732
09:38:37|0.00015726
09:38:38|0.00015717
09:38:39|0.0001573
09:38:40|0.00015721
09:38:41|0.00015733
09:38:42|0.00015733
09:38:43|0.00015733
09:38:44|0.00015735
09:38:45|0.00015735
09:38:46|0.00015735
09:38:47|0.00015733
09:38:48|0.00015726
09:38:49|0.00015726
09:38:50|0.00015743
09:38:52|0.00015742
09:38:53|0.00015743
09:38:54|0.00015748
09:38:56|0.00015747
09:38:57|0.00015758
09:38:58|0.00015759
09:39:00|0.00015762
09:39:01|0.00015762
09:39:02|0.00015762
09:39:03|0.00015776
09:39:04|0.00015768
09:39:05|0.00015766
09:39:06|0.00015766
09:39:07|0.00015763
09:39:08|0.00015761
09:39:09|0.0001576
09:39:10|0.0001576
09:39:11|0.00015753
09:39:12|0.00015757
09:39:13|0.00015754
09:39:14|0.00015739
09:39:15|0.00015741
09:39:16|0.00015742
09:39:17|0.00015758
09:39:18|0.00015758
09:39:19|0.00015754
09:39:21|0.00015754
09:39:22|0.0001576
09:39:23|0.00015757
09:39:24|0.00015754
09:39:25|0.00015753
09:39:26|0.00015753
09:39:27|0.00015753
09:39:28|0.00015753
09:39:29|0.00015753
09:39:30|0.00015754
09:39:31|0.00015753
09:39:32|0.00015754
09:39:33|0.00015747
09:39:34|0.00015749
09:39:35|0.00015749
09:39:36|0.00015748
09:39:37|0.00015749
09:39:38|0.00015748
09:39:39|0.00015747
09:39:40|0.00015747
09:39:41|0.00015749
09:39:42|0.00015749
09:39:43|0.00015749
09:39:44|0.00015746
09:39:45|0.00015743
09:39:46|0.00015743
09:39:47|0.00015749
09:39:48|0.00015749
09:39:49|0.00015753
09:39:50|0.00015753
09:39:51|0.00015733
09:39:53|0.00015735
09:39:55|0.00015734
09:39:55|0.00015735
09:39:56|0.0001573
09:39:57|0.00015734
09:39:58|0.0001574
09:39:59|0.0001574
09:40:00|0.0001574
09:40:01|0.00015703
09:40:03|0.00015714
09:40:03|0.00015714
09:40:06|0.0001571
09:40:06|0.00015713
09:40:07|0.00015713
09:40:09|0.00015714
09:40:09|0.00015723
09:40:10|0.00015722
09:40:11|0.00015722
09:40:12|0.00015714
09:40:15|0.00015721
09:40:15|0.0001572
09:40:16|0.00015721
09:40:17|0.000157
09:40:18|0.00015703
09:40:19|0.00015685
09:40:20|0.00015686
09:40:21|0.00015678
09:40:22|0.00015672
09:40:23|0.00015677
09:40:24|0.00015677
09:40:25|0.00015678
09:40:26|0.00015678
09:40:27|0.00015678
09:40:28|0.00015678
09:40:30|0.00015666
09:40:30|0.00015671
09:40:32|0.00015675
09:40:33|0.00015666
09:40:34|0.00015666
09:40:34|0.00015669
09:40:36|0.00015664
09:40:37|0.00015661
09:40:37|0.00015664
09:40:38|0.00015665
09:40:40|0.00015664
09:40:40|0.00015665
09:40:41|0.00015665
09:40:43|0.00015665
09:40:44|0.00015665
09:40:44|0.00015672
09:40:45|0.00015665
09:40:48|0.00015665
09:40:48|0.00015664
09:40:49|0.00015665
09:40:50|0.00015662
09:40:51|0.00015661
09:40:52|0.00015652
09:40:54|0.00015642
09:40:56|0.00015649
09:40:56|0.00015649
09:40:57|0.00015649
09:40:58|0.00015649
09:40:59|0.00015649
09:41:01|0.00015644
09:41:02|0.00015644
09:41:04|0.00015641
09:41:04|0.00015647
09:41:06|0.00015646
09:41:07|0.00015654
09:41:08|0.00015647
09:41:09|0.0001566
09:41:10|0.00015649
09:41:11|0.00015648
09:41:12|0.00015657
09:41:12|0.00015648
09:41:13|0.00015648
09:41:15|0.00015652
09:41:16|0.00015653
09:41:17|0.00015648
09:41:17|0.0001566
09:41:20|0.00015652
09:41:21|0.00015655
09:41:21|0.00015658
09:41:22|0.00015658
09:41:24|0.00015658
09:41:25|0.00015662
09:41:26|0.00015662
09:41:27|0.00015668
09:41:28|0.0001568
09:41:29|0.0001568
09:41:30|0.000157
09:41:31|0.00015714
09:41:31|0.00015718
09:41:33|0.00015725
09:41:34|0.00015724
09:41:35|0.00015722
09:41:36|0.00015725
09:41:36|0.00015733
09:41:38|0.00015727
09:41:39|0.00015731
09:41:40|0.00015732
09:41:40|0.00015732
09:41:42|0.00015723
09:41:42|0.00015723
09:41:44|0.00015723
09:41:45|0.00015703
09:41:45|0.00015704
09:41:47|0.00015704
09:41:48|0.00015712
09:41:49|0.00015712
09:41:50|0.00015712
09:41:51|0.00015705
09:41:53|0.00015716
09:41:53|0.00015712
09:41:54|0.00015712
09:41:55|0.00015712
09:41:57|0.00015712
09:41:58|0.00015712
09:41:59|0.0001571
09:42:00|0.00015711
09:42:02|0.00015715
09:42:03|0.00015718
09:42:04|0.00015713
09:42:05|0.00015713
09:42:05|0.00015719
09:42:06|0.00015717
09:42:08|0.00015713
09:42:08|0.00015715
09:42:10|0.00015715
09:42:11|0.00015719
09:42:12|0.00015719
09:42:13|0.0001572
09:42:14|0.00015719
09:42:15|0.00015719
09:42:16|0.00015719
09:42:17|0.00015715
09:42:17|0.00015718
09:42:20|0.00015714
09:42:20|0.00015714
09:42:21|0.00015716
09:42:22|0.00015714
09:42:24|0.00015714
09:42:24|0.00015717
09:42:25|0.00015717
09:42:26|0.00015717
09:42:27|0.00015715
09:42:28|0.0001572
09:42:29|0.0001572
09:42:31|0.00015717
09:42:31|0.00015716
09:42:33|0.00015717
09:42:34|0.00015717
09:42:34|0.00015717
09:42:35|0.00015717
09:42:37|0.00015717
09:42:39|0.00015718
09:42:39|0.0001572
09:42:40|0.0001572
09:42:41|0.0001572
09:42:42|0.0001572
09:42:43|0.0001572
09:42:44|0.0001572
09:42:45|0.00015718
09:42:46|0.00015717
09:42:47|0.00015717
09:42:48|0.00015717
09:42:49|0.0001572
09:42:50|0.00015717
09:42:51|0.00015717
09:42:52|0.00015717
09:42:53|0.00015718
09:42:54|0.00015718
09:42:56|0.00015717
09:42:58|0.00015717
09:42:59|0.00015716
09:43:00|0.00015716
09:43:01|0.00015719
09:43:03|0.0001572
09:43:03|0.00015716
09:43:04|0.00015716
09:43:05|0.00015716
09:43:06|0.00015716
09:43:07|0.0001572
09:43:08|0.00015717
09:43:09|0.00015717
09:43:10|0.0001572
09:43:11|0.00015717
09:43:12|0.00015724
09:43:14|0.00015734
09:43:15|0.00015732
09:43:17|0.00015725
09:43:17|0.0001573
09:43:18|0.00015735
09:43:19|0.00015738
09:43:20|0.00015738
09:43:21|0.00015739
09:43:23|0.00015735
09:43:23|0.00015738
09:43:26|0.00015746
09:43:26|0.00015746
09:43:27|0.00015746
09:43:28|0.00015746
09:43:29|0.00015746
09:43:30|0.00015746
09:43:31|0.00015742
09:43:32|0.00015744
09:43:33|0.00015746
09:43:34|0.00015742
09:43:36|0.00015746
09:43:37|0.00015745
09:43:37|0.00015745
09:43:38|0.00015745
09:43:39|0.00015745
09:43:41|0.00015745
09:43:41|0.00015758
09:43:42|0.00015758
09:43:44|0.00015758
09:43:44|0.00015758
09:43:45|0.00015758
09:43:47|0.00015758
09:43:47|0.0001576
09:43:48|0.00015763
09:43:49|0.00015761
09:43:50|0.00015761
09:43:53|0.0001576
09:43:53|0.00015764
09:43:54|0.00015762
09:43:55|0.00015765
09:43:57|0.00015767
09:43:59|0.0001576
09:43:59|0.0001577
09:44:00|0.00015766
09:44:01|0.00015764
09:44:02|0.00015765
09:44:04|0.00015762
09:44:05|0.00015763
09:44:06|0.00015748
09:44:07|0.0001575
09:44:08|0.00015747
09:44:09|0.00015751
09:44:10|0.00015752
09:44:11|0.00015755
09:44:13|0.00015755
09:44:13|0.0001575
09:44:14|0.00015757
09:44:15|0.00015756
09:44:16|0.0001576
09:44:17|0.00015756
09:44:18|0.00015756
09:44:19|0.00015763
09:44:21|0.00015763
09:44:21|0.00015763
09:44:22|0.00015763
09:44:23|0.00015763
09:44:24|0.00015763
09:44:25|0.00015756
09:44:26|0.0001576
09:44:27|0.00015746
09:44:28|0.00015746
09:44:29|0.00015746
09:44:30|0.00015752
09:44:31|0.00015752
09:44:32|0.00015752
09:44:33|0.00015752
09:44:34|0.00015752
09:44:35|0.00015754
09:44:37|0.00015752
09:44:37|0.0001575
09:44:38|0.0001575
09:44:39|0.0001575
09:44:40|0.00015743
09:44:41|0.00015753
09:44:42|0.00015753
09:44:43|0.0001575
09:44:44|0.00015746
09:44:45|0.00015746
09:44:46|0.00015741
09:44:47|0.00015747
09:44:49|0.00015747
09:44:49|0.00015745
09:44:50|0.00015744
09:44:51|0.00015741
09:44:53|0.00015741
09:44:54|0.00015736
09:44:54|0.00015736
09:44:55|0.00015741
09:44:56|0.00015733
09:44:58|0.0001574
09:44:58|0.00015735
09:44:59|0.00015741
09:45:01|0.00015709
09:45:03|0.00015709
09:45:03|0.00015713
09:45:04|0.0001571
09:45:06|0.00015711
09:45:06|0.00015711
09:45:08|0.00015704
09:45:08|0.00015714
09:45:11|0.00015715
09:45:12|0.00015717
09:45:13|0.00015715
09:45:14|0.00015716
09:45:15|0.00015715
09:45:16|0.00015716
09:45:17|0.00015716
09:45:18|0.00015716
09:45:19|0.00015715
09:45:20|0.00015716
09:45:21|0.00015714
09:45:21|0.00015715
09:45:23|0.00015715
09:45:24|0.00015714
09:45:25|0.0001571
09:45:26|0.00015704
09:45:27|0.00015704
09:45:27|0.00015704
09:45:29|0.00015704
09:45:30|0.00015707
09:45:30|0.00015707
09:45:33|0.000157
09:45:33|0.000157
09:45:34|0.000157
09:45:35|0.000157
09:45:36|0.00015701
09:45:37|0.000157
09:45:38|0.000157
09:45:39|0.000157
09:45:40|0.00015701
09:45:41|0.00015701
09:45:42|0.000157
09:45:43|0.00015678
09:45:44|0.00015678
09:45:45|0.00015677
09:45:46|0.00015659
09:45:47|0.00015669
09:45:48|0.00015669
09:45:49|0.00015669
09:45:50|0.00015669
09:45:51|0.00015668
09:45:52|0.00015668
09:45:53|0.00015667
09:45:54|0.00015667
09:45:55|0.00015661
09:45:56|0.0001567
09:45:57|0.00015668
09:45:59|0.00015674
09:46:00|0.00015674
09:46:00|0.00015673
09:46:03|0.00015673
09:46:04|0.00015691
09:46:05|0.00015676
09:46:06|0.00015676
09:46:07|0.00015678
09:46:08|0.00015681
09:46:09|0.00015673
09:46:09|0.00015679
09:46:11|0.0001568
09:46:12|0.0001568
09:46:14|0.0001568
09:46:15|0.00015673
09:46:17|0.00015669
09:46:17|0.00015669
09:46:19|0.00015679
09:46:19|0.00015679
09:46:21|0.00015695
09:46:21|0.00015688
09:46:22|0.00015688
09:46:24|0.00015688
09:46:24|0.00015694
09:46:26|0.00015693
09:46:27|0.00015693
09:46:28|0.00015692
09:46:28|0.00015692
09:46:29|0.00015693
09:46:31|0.00015703
09:46:32|0.00015713
09:46:32|0.00015714
09:46:34|0.00015714
09:46:35|0.00015714
09:46:36|0.00015713
09:46:36|0.00015713
09:46:37|0.00015714
09:46:39|0.00015714
09:46:39|0.00015713
09:46:41|0.00015714
09:46:42|0.00015713
09:46:43|0.00015713
09:46:44|0.00015703
09:46:45|0.000157
09:46:46|0.000157
09:46:47|0.00015701
09:46:48|0.000157
09:46:49|0.000157
09:46:50|0.000157
09:46:51|0.00015698
09:46:53|0.00015698
09:46:54|0.00015698
09:46:54|0.00015699
09:46:55|0.00015699
09:46:56|0.00015703
09:46:57|0.00015703
09:46:58|0.00015703
09:46:59|0.000157
09:47:01|0.000157
09:47:02|0.000157
09:47:04|0.000157
09:47:04|0.000157
09:47:06|0.00015702
09:47:07|0.000157
09:47:08|0.000157
09:47:09|0.000157
09:47:10|0.000157
09:47:11|0.00015702
09:47:12|0.00015702
09:47:13|0.000157
09:47:14|0.00015698
09:47:16|0.00015705
09:47:17|0.00015708
09:47:18|0.00015708
09:47:19|0.00015708
09:47:20|0.00015708
09:47:21|0.00015707
09:47:22|0.00015704
09:47:23|0.00015704
09:47:24|0.00015704
09:47:25|0.00015704
09:47:26|0.00015708
09:47:28|0.00015708
09:47:28|0.00015708
09:47:29|0.00015708
09:47:30|0.00015708
09:47:31|0.00015708
09:47:33|0.00015708
09:47:34|0.00015708
09:47:35|0.00015708
09:47:36|0.00015701
09:47:37|0.00015701
09:47:38|0.00015709
09:47:39|0.00015701
09:47:40|0.00015701
09:47:41|0.00015701
09:47:42|0.00015711
09:47:43|0.00015708
09:47:44|0.000157
09:47:45|0.000157
09:47:46|0.00015712
09:47:47|0.00015705
09:47:48|0.00015711
09:47:49|0.00015711
09:47:50|0.0001571
09:47:51|0.0001571
09:47:52|0.00015714
09:47:53|0.00015707
09:47:54|0.00015707
09:47:55|0.00015711
09:47:56|0.00015707
09:47:57|0.000157
09:47:58|0.00015701
09:47:59|0.00015701
09:48:00|0.00015701
09:48:02|0.00015703
09:48:02|0.00015705
09:48:03|0.00015705
09:48:05|0.00015705
09:48:06|0.00015704
09:48:07|0.00015704
09:48:07|0.00015704
09:48:09|0.00015704
09:48:10|0.00015701
09:48:11|0.00015701
09:48:12|0.00015703
09:48:13|0.00015703
09:48:14|0.00015703
09:48:15|0.00015705
09:48:16|0.00015705
09:48:17|0.00015701
09:48:18|0.00015701
09:48:19|0.00015701
09:48:20|0.00015704
09:48:21|0.00015706
09:48:22|0.0001571
09:48:24|0.0001571
09:48:25|0.0001571
09:48:25|0.0001571
09:48:26|0.0001571
09:48:28|0.0001571
09:48:28|0.0001571
09:48:30|0.00015711
09:48:31|0.00015711
09:48:32|0.00015711
09:48:33|0.00015711
09:48:33|0.00015711
09:48:35|0.00015713
09:48:35|0.00015711
09:48:36|0.00015711
09:48:37|0.00015704
09:48:38|0.0001571
09:48:39|0.00015705
09:48:40|0.00015705
09:48:41|0.00015704
09:48:42|0.00015704
09:48:44|0.00015704
09:48:44|0.00015704
09:48:45|0.00015708
09:48:47|0.00015708
09:48:48|0.00015707
09:48:49|0.00015707
09:48:49|0.00015707
09:48:50|0.00015712
09:48:51|0.00015712
09:48:53|0.00015712
09:48:53|0.00015706
09:48:54|0.00015706
09:48:55|0.00015706
09:48:56|0.00015707
09:48:57|0.00015707
09:48:58|0.00015708
09:48:59|0.00015708
09:49:00|0.0001571
09:49:01|0.0001571
09:49:03|0.00015709
09:49:05|0.00015707
09:49:06|0.00015707
09:49:07|0.00015708
09:49:08|0.00015708
09:49:09|0.00015702
09:49:10|0.00015702
09:49:11|0.00015702
09:49:13|0.00015702
09:49:14|0.000157
09:49:15|0.00015706
09:49:15|0.00015706
09:49:17|0.00015706
09:49:17|0.00015706
09:49:18|0.00015706
09:49:20|0.00015712
09:49:21|0.00015712
09:49:21|0.00015713
09:49:22|0.00015713
09:49:23|0.00015721
09:49:25|0.00015721
09:49:26|0.00015717
09:49:26|0.00015726
09:49:28|0.00015716
09:49:29|0.00015716
09:49:29|0.00015726
09:49:30|0.00015726
09:49:31|0.00015727
09:49:33|0.00015711
09:49:33|0.00015713
09:49:34|0.00015718
09:49:36|0.00015711
09:49:36|0.00015719
09:49:38|0.00015711
09:49:39|0.00015711
09:49:40|0.00015711
09:49:41|0.00015708
09:49:42|0.00015711
09:49:43|0.00015704
09:49:44|0.00015704
09:49:45|0.00015701
09:49:46|0.00015701
09:49:47|0.00015693
09:49:48|0.00015682
09:49:49|0.00015682
09:49:50|0.00015676
09:49:51|0.00015676
09:49:52|0.00015676
09:49:53|0.00015677
09:49:54|0.00015676
09:49:55|0.00015678
09:49:56|0.00015678
09:49:57|0.00015692
09:49:58|0.00015692
09:49:59|0.00015692
09:50:00|0.00015688
09:50:01|0.00015691
09:50:02|0.00015691
09:50:04|0.00015695
09:50:05|0.00015719
09:50:07|0.00015721
09:50:08|0.00015721
09:50:09|0.00015722
09:50:10|0.00015722
09:50:11|0.00015722
09:50:12|0.00015722
09:50:14|0.00015721
09:50:15|0.00015721
09:50:16|0.00015721
09:50:17|0.00015718
09:50:18|0.00015718
09:50:19|0.00015718
09:50:19|0.00015718
09:50:20|0.00015718
09:50:21|0.0001572
09:50:22|0.00015721
09:50:23|0.00015721
09:50:24|0.00015723
09:50:26|0.00015723
09:50:26|0.00015722
09:50:28|0.00015724
09:50:29|0.00015724
09:50:30|0.00015724
09:50:30|0.00015724
09:50:32|0.00015723
09:50:32|0.00015722
09:50:33|0.00015722
09:50:34|0.00015722
09:50:35|0.0001572
09:50:36|0.0001572
09:50:38|0.00015718
09:50:39|0.00015718
09:50:40|0.00015718
09:50:40|0.00015718
09:50:41|0.00015718
09:50:42|0.00015718
09:50:43|0.00015716
09:50:44|0.00015716
09:50:46|0.00015718
09:50:46|0.00015718
09:50:47|0.00015714
09:50:48|0.00015718
09:50:50|0.00015718
09:50:50|0.00015718
09:50:51|0.00015718
09:50:52|0.0001571
09:50:54|0.00015711
09:50:54|0.00015711
09:50:56|0.00015708
09:50:57|0.00015707
09:50:57|0.00015683
09:50:58|0.00015684
09:51:00|0.00015681
09:51:00|0.0001568
09:51:01|0.00015677
09:51:03|0.00015673
09:51:04|0.0001567
09:51:05|0.0001567
09:51:07|0.00015662
09:51:08|0.00015668
09:51:09|0.00015667
09:51:11|0.00015671
09:51:11|0.00015685
09:51:13|0.00015685
09:51:13|0.00015705
09:51:15|0.000157
09:51:16|0.00015697
09:51:17|0.00015701
09:51:18|0.00015701
09:51:19|0.00015701
09:51:20|0.00015697
09:51:21|0.000157
09:51:22|0.000157
09:51:23|0.000157
09:51:24|0.000157
09:51:25|0.00015696
09:51:26|0.00015696
09:51:27|0.00015696
09:51:28|0.00015696
09:51:29|0.00015696
09:51:30|0.00015699
09:51:31|0.00015699
09:51:32|0.00015698
09:51:33|0.00015699
09:51:34|0.00015702
09:51:35|0.00015699
09:51:36|0.00015699
09:51:37|0.00015699
09:51:38|0.00015702
09:51:39|0.00015702
09:51:40|0.00015702
09:51:41|0.00015702
09:51:42|0.000157
09:51:43|0.00015698
09:51:44|0.00015698
09:51:45|0.00015702
09:51:46|0.00015702
09:51:47|0.00015702
09:51:49|0.00015699
09:51:49|0.000157
09:51:51|0.000157
09:51:52|0.000157
09:51:52|0.000157
09:51:54|0.000157
09:51:54|0.000157
09:51:55|0.000157
09:51:56|0.000157
09:51:57|0.000157
09:51:59|0.000157
09:51:59|0.00015699
09:52:00|0.00015699
09:52:02|0.00015699
09:52:03|0.00015702
09:52:04|0.00015702
09:52:04|0.00015702
09:52:06|0.00015701
09:52:07|0.00015702
09:52:09|0.00015696
09:52:10|0.00015719
09:52:11|0.00015702
09:52:12|0.00015702
09:52:13|0.00015713
09:52:14|0.00015713
09:52:15|0.00015718
09:52:16|0.00015719
09:52:17|0.00015709
09:52:19|0.00015712
09:52:19|0.00015706
09:52:20|0.00015706
09:52:21|0.00015706
09:52:22|0.00015706
09:52:23|0.00015706
09:52:25|0.00015718
09:52:26|0.00015718
09:52:26|0.00015718
09:52:28|0.00015712
09:52:29|0.00015714
09:52:29|0.00015719
09:52:30|0.00015719
09:52:31|0.00015725
09:52:33|0.00015725
09:52:34|0.00015725
09:52:35|0.00015729
09:52:37|0.0001573
09:52:38|0.0001573
09:52:38|0.0001573
09:52:40|0.00015725
09:52:40|0.00015725
09:52:42|0.00015725
09:52:42|0.00015725
09:52:43|0.00015725
09:52:45|0.00015725
09:52:46|0.00015725
09:52:46|0.00015718
09:52:48|0.00015718
09:52:49|0.00015723
09:52:49|0.00015723
09:52:50|0.00015723
09:52:51|0.00015718
09:52:52|0.00015718
09:52:53|0.00015718
09:52:54|0.00015718
09:52:56|0.00015722
09:52:57|0.00015725
09:52:58|0.00015725
09:52:58|0.00015724
09:52:59|0.00015724
09:53:01|0.00015724
09:53:02|0.00015724
09:53:02|0.00015724
09:53:03|0.0001572
09:53:04|0.00015723
09:53:06|0.00015725
09:53:08|0.00015725
09:53:08|0.00015725
09:53:10|0.00015725
09:53:11|0.0001573
09:53:12|0.00015734
09:53:13|0.0001573
09:53:15|0.0001573
09:53:15|0.00015735
09:53:17|0.00015739
09:53:18|0.0001574
09:53:19|0.00015741
09:53:20|0.00015735
09:53:22|0.00015731
09:53:23|0.00015731
09:53:23|0.00015731
09:53:25|0.00015731
09:53:25|0.00015731
09:53:27|0.00015721
09:53:28|0.00015721
09:53:29|0.00015721
09:53:29|0.00015721
09:53:30|0.00015732
09:53:32|0.00015732
09:53:32|0.00015732
09:53:34|0.00015732
09:53:34|0.00015732
09:53:36|0.00015732
09:53:36|0.00015735
09:53:38|0.00015735
09:53:39|0.00015736
09:53:39|0.00015736
09:53:40|0.00015736
09:53:41|0.00015721
09:53:43|0.00015721
09:53:44|0.00015721
09:53:45|0.00015711
09:53:46|0.00015711
09:53:47|0.00015716
09:53:49|0.00015716
09:53:50|0.00015716
09:53:50|0.00015718
09:53:52|0.00015716
09:53:52|0.00015716
09:53:53|0.00015721
09:53:55|0.00015718
09:53:55|0.0001571
09:53:57|0.00015718
09:53:58|0.00015718
09:53:59|0.00015716
09:54:00|0.00015716
09:54:01|0.00015717
09:54:02|0.00015717
09:54:03|0.00015718
09:54:04|0.00015718
09:54:05|0.00015722
09:54:06|0.00015722
09:54:07|0.00015731
09:54:09|0.00015722
09:54:10|0.00015722
09:54:10|0.00015736
09:54:12|0.00015736
09:54:14|0.00015739
09:54:15|0.00015735
09:54:15|0.00015735
09:54:16|0.00015735
09:54:17|0.00015735
09:54:19|0.00015735
09:54:20|0.00015735
09:54:21|0.00015735
09:54:22|0.00015734
09:54:23|0.00015727
09:54:25|0.00015729
09:54:26|0.00015729
09:54:26|0.00015729
09:54:27|0.00015729
09:54:29|0.00015734
09:54:29|0.00015728
09:54:31|0.00015729
09:54:32|0.00015729
09:54:33|0.00015731
09:54:35|0.00015731
09:54:36|0.00015731
09:54:36|0.00015731
09:54:37|0.00015731
09:54:38|0.00015734
09:54:40|0.0001573
09:54:40|0.00015732
09:54:42|0.00015732
09:54:42|0.00015732
09:54:43|0.00015732
09:54:45|0.00015733
09:54:45|0.00015735
09:54:46|0.00015735
09:54:48|0.00015739
09:54:48|0.00015735
09:54:50|0.00015734
09:54:50|0.00015734
09:54:51|0.0001572
09:54:53|0.00015724
09:54:54|0.00015724
09:54:55|0.00015724
09:54:56|0.00015722
09:54:58|0.00015727
09:54:59|0.00015727
09:55:00|0.00015731
09:55:01|0.00015731
09:55:02|0.00015731
09:55:03|0.00015731
09:55:04|0.00015729
09:55:05|0.00015729
09:55:06|0.00015728
09:55:07|0.00015724
09:55:09|0.00015724
09:55:10|0.0001571
09:55:12|0.00015703
09:55:13|0.00015701
09:55:14|0.00015705
09:55:16|0.00015702
09:55:16|0.00015707
09:55:17|0.00015702
09:55:18|0.00015702
09:55:19|0.00015705
09:55:20|0.00015705
09:55:21|0.00015705
09:55:23|0.00015703
09:55:23|0.00015703
09:55:24|0.00015703
09:55:25|0.00015706
09:55:26|0.00015706
09:55:27|0.00015705
09:55:28|0.00015704
09:55:29|0.00015704
09:55:31|0.00015702
09:55:32|0.00015702
09:55:32|0.00015704
09:55:34|0.00015704
09:55:35|0.00015704
09:55:36|0.00015703
09:55:37|0.00015704
09:55:37|0.00015704
09:55:40|0.00015703
09:55:40|0.00015688
09:55:41|0.0001569
09:55:43|0.00015699
09:55:44|0.00015702
09:55:45|0.00015698
09:55:46|0.00015698
09:55:46|0.00015698
09:55:48|0.0001569
09:55:48|0.0001569
09:55:50|0.0001569
09:55:51|0.0001569
09:55:53|0.00015676
09:55:53|0.00015676
09:55:54|0.00015676
09:55:55|0.0001567
09:55:56|0.00015675
09:55:57|0.00015671
09:55:58|0.00015668
09:55:59|0.0001567
09:56:00|0.00015676
09:56:02|0.00015679
09:56:02|0.00015673
09:56:03|0.00015673
09:56:04|0.00015673
09:56:05|0.00015668
09:56:07|0.00015669
09:56:08|0.00015674
09:56:10|0.00015669
09:56:10|0.00015669
09:56:11|0.00015669
09:56:13|0.00015673
09:56:14|0.00015673
09:56:15|0.0001567
09:56:16|0.00015671
09:56:18|0.00015676
09:56:19|0.00015673
09:56:19|0.0001567
09:56:21|0.00015676
09:56:22|0.00015683
09:56:22|0.00015683
09:56:24|0.00015683
09:56:25|0.00015684
09:56:26|0.00015688
09:56:27|0.00015688
09:56:29|0.00015688
09:56:29|0.00015687
09:56:31|0.00015687
09:56:31|0.00015688
09:56:33|0.00015688
09:56:34|0.0001569
09:56:34|0.00015702
09:56:35|0.00015699
09:56:37|0.00015701
09:56:38|0.00015701
09:56:39|0.00015701
09:56:40|0.00015702
09:56:41|0.00015701
09:56:42|0.00015701
09:56:43|0.00015701
09:56:44|0.00015703
09:56:45|0.00015711
09:56:46|0.00015711
09:56:47|0.00015711
09:56:48|0.0001571
09:56:49|0.0001571
09:56:50|0.00015711
09:56:51|0.00015711
09:56:52|0.00015711
09:56:53|0.0001571
09:56:54|0.0001571
09:56:55|0.00015709
09:56:56|0.00015709
09:56:57|0.00015708
09:56:58|0.00015707
09:56:59|0.00015707
09:57:00|0.00015706
09:57:01|0.00015694
09:57:02|0.00015704
09:57:03|0.00015704
09:57:04|0.00015704
09:57:05|0.00015704
09:57:06|0.00015704
09:57:07|0.00015705
09:57:08|0.00015705
09:57:10|0.00015704
09:57:12|0.00015705
09:57:13|0.00015705
09:57:14|0.00015693
09:57:15|0.00015693
09:57:16|0.00015693
09:57:17|0.00015693
09:57:17|0.00015701
09:57:19|0.00015701
09:57:20|0.00015701
09:57:21|0.00015698
09:57:22|0.00015698
09:57:23|0.00015698
09:57:25|0.00015695
09:57:26|0.00015696
09:57:27|0.00015696
09:57:28|0.00015696
09:57:29|0.00015696
09:57:30|0.00015697
09:57:31|0.00015698
09:57:32|0.00015698
09:57:33|0.00015697
09:57:34|0.00015697
09:57:35|0.0001569
09:57:36|0.00015693
09:57:38|0.00015693
09:57:39|0.00015693
09:57:40|0.00015695
09:57:41|0.0001569
09:57:42|0.0001569
09:57:43|0.00015695
09:57:44|0.0001569
09:57:45|0.0001569
09:57:47|0.00015697
09:57:47|0.000157
09:57:48|0.000157
09:57:49|0.00015698
09:57:50|0.00015696
09:57:51|0.00015696
09:57:52|0.00015696
09:57:53|0.00015697
09:57:54|0.00015697
09:57:55|0.00015697
09:57:56|0.00015697
09:57:57|0.00015695
09:57:58|0.00015697
09:57:59|0.00015692
09:58:00|0.00015692
09:58:01|0.00015696
09:58:02|0.00015696
09:58:03|0.00015696
09:58:04|0.00015696
09:58:05|0.0001571
09:58:06|0.00015712
09:58:07|0.00015719
09:58:08|0.000157
09:58:09|0.00015703
09:58:11|0.0001569
09:58:11|0.00015687
09:58:14|0.0001569
09:58:14|0.0001569
09:58:15|0.0001569
09:58:16|0.0001569
09:58:17|0.0001569
09:58:18|0.00015686
09:58:19|0.00015686
09:58:20|0.00015686
09:58:21|0.00015686
09:58:23|0.00015686
09:58:24|0.00015686
09:58:25|0.00015686
09:58:27|0.00015686
09:58:27|0.00015686
09:58:28|0.00015686
09:58:29|0.00015686
09:58:30|0.00015686
09:58:31|0.00015685
09:58:32|0.00015685
09:58:33|0.00015687
09:58:34|0.00015687
09:58:35|0.00015692
09:58:36|0.00015692
09:58:37|0.00015692
09:58:38|0.00015692
09:58:39|0.00015693
09:58:40|0.00015693
09:58:41|0.00015692
09:58:42|0.00015688
09:58:43|0.00015691
09:58:44|0.00015686
09:58:45|0.00015687
09:58:46|0.00015687
09:58:47|0.00015679
09:58:48|0.00015679
09:58:49|0.00015675
09:58:50|0.00015678
09:58:51|0.0001567
09:58:52|0.00015675
09:58:53|0.00015675
09:58:54|0.00015676
09:58:55|0.00015676
09:58:56|0.00015676
09:58:57|0.00015676
09:58:58|0.00015676
09:58:59|0.00015676
09:59:00|0.00015677
09:59:01|0.00015677
09:59:02|0.00015675
09:59:03|0.00015675
09:59:04|0.00015675
09:59:05|0.00015676
09:59:06|0.00015676
09:59:07|0.00015676
09:59:08|0.00015675
09:59:09|0.00015674
09:59:10|0.00015675
09:59:12|0.00015674
09:59:14|0.00015685
09:59:15|0.00015675
09:59:17|0.00015675
09:59:17|0.00015675
09:59:18|0.00015674
09:59:20|0.00015674
09:59:22|0.00015675
09:59:23|0.00015675
09:59:23|0.00015674
09:59:25|0.00015674
09:59:25|0.00015674
09:59:27|0.00015674
09:59:28|0.00015674
09:59:29|0.00015674
09:59:29|0.00015674
09:59:30|0.00015674
09:59:31|0.00015673
09:59:33|0.00015673
09:59:33|0.00015666
09:59:35|0.00015666
09:59:36|0.00015666
09:59:37|0.00015654
09:59:38|0.00015655
09:59:39|0.00015654
09:59:40|0.00015658
09:59:41|0.00015658
09:59:42|0.00015656
09:59:43|0.00015656
09:59:44|0.00015656
09:59:45|0.00015657
09:59:46|0.00015657
09:59:47|0.00015656
09:59:48|0.00015674
09:59:49|0.00015702
09:59:50|0.00015702
09:59:51|0.00015693
09:59:52|0.00015695
09:59:53|0.00015695
09:59:54|0.00015688
09:59:55|0.00015688
09:59:56|0.00015689
09:59:57|0.0001569
09:59:58|0.0001569
09:59:59|0.0001569
10:00:00|0.0001569
10:00:01|0.0001569
10:00:02|0.00015688
10:00:03|0.00015684
10:00:05|0.00015687
10:00:06|0.00015687
10:00:06|0.00015687
10:00:08|0.00015686
10:00:09|0.00015687
10:00:10|0.00015687
10:00:11|0.00015687
10:00:12|0.00015688
10:00:14|0.00015678
10:00:15|0.00015686
10:00:17|0.00015686
10:00:18|0.00015683
10:00:19|0.00015683
10:00:20|0.00015686
10:00:21|0.00015686
10:00:22|0.00015686
10:00:23|0.00015686
10:00:24|0.00015686
10:00:25|0.00015681
10:00:26|0.0001568
10:00:27|0.0001568
10:00:28|0.0001568
10:00:29|0.00015674
10:00:30|0.00015678
10:00:31|0.00015682
10:00:32|0.00015662
10:00:33|0.00015667
10:00:34|0.00015667
10:00:35|0.00015664
10:00:37|0.00015657
10:00:38|0.00015661
10:00:39|0.00015652
10:00:40|0.00015667
10:00:40|0.00015667
10:00:41|0.00015667
10:00:42|0.00015667
10:00:44|0.00015677
10:00:45|0.00015677
10:00:46|0.00015672
10:00:47|0.00015659
10:00:48|0.0001567
10:00:49|0.0001567
10:00:50|0.00015664
10:00:51|0.00015666
10:00:52|0.00015666
10:00:53|0.00015664
10:00:54|0.00015664
10:00:55|0.00015661
10:00:56|0.00015661
10:00:57|0.00015657
10:00:58|0.00015659
10:00:59|0.00015663
10:01:00|0.00015663
10:01:01|0.00015664
10:01:02|0.00015669
10:01:03|0.00015667
10:01:04|0.00015672
10:01:05|0.00015667
10:01:06|0.00015667
10:01:07|0.00015667
10:01:08|0.00015667
10:01:09|0.00015667
10:01:11|0.00015668
10:01:12|0.00015668
10:01:13|0.00015668
10:01:15|0.00015673
10:01:16|0.00015667
10:01:17|0.00015667
10:01:19|0.00015672
10:01:19|0.00015673
10:01:21|0.00015685
10:01:22|0.00015687
10:01:23|0.00015687
10:01:24|0.00015686
10:01:25|0.00015687
10:01:26|0.00015687
10:01:27|0.00015687
10:01:29|0.00015687
10:01:29|0.00015687
10:01:30|0.00015686
10:01:31|0.00015684
10:01:32|0.00015685
10:01:33|0.00015686
10:01:35|0.00015686
10:01:37|0.00015687
10:01:37|0.00015687
10:01:38|0.00015693
10:01:39|0.00015689
10:01:40|0.00015695
10:01:41|0.00015695
10:01:42|0.00015695
10:01:43|0.00015694
10:01:45|0.000157
10:01:46|0.00015696
10:01:46|0.00015696
10:01:48|0.00015696
10:01:49|0.000157
10:01:50|0.0001571
10:01:51|0.00015711
10:01:51|0.00015702
10:01:52|0.00015703
10:01:54|0.00015703
10:01:54|0.00015703
10:01:57|0.00015705
10:01:57|0.00015705
10:01:58|0.00015717
10:01:59|0.00015717
10:02:00|0.00015717
10:02:02|0.00015724
10:02:02|0.00015724
10:02:04|0.00015727
10:02:06|0.00015724
10:02:06|0.00015723
10:02:07|0.00015723
10:02:08|0.00015723
10:02:09|0.00015721
10:02:10|0.00015717
10:02:11|0.00015714
10:02:12|0.00015724
10:02:13|0.00015724
10:02:15|0.00015719
10:02:17|0.00015713
10:02:17|0.00015714
10:02:18|0.00015714
10:02:20|0.00015723
10:02:21|0.00015723
10:02:21|0.00015723
10:02:22|0.00015724
10:02:24|0.00015724
10:02:25|0.00015723
10:02:26|0.00015723
10:02:28|0.00015723
10:02:28|0.0001572
10:02:29|0.0001572
10:02:30|0.0001572
10:02:31|0.00015724
10:02:33|0.0001572
10:02:33|0.0001572
10:02:35|0.00015722
10:02:36|0.00015724
10:02:36|0.00015724
10:02:39|0.00015724
10:02:39|0.00015724
10:02:40|0.00015724
10:02:41|0.00015724
10:02:42|0.00015724
10:02:43|0.00015724
10:02:44|0.00015724
10:02:45|0.00015725
10:02:46|0.0001573
10:02:47|0.00015733
10:02:48|0.00015733
10:02:49|0.00015733
10:02:50|0.00015725
10:02:51|0.00015727
10:02:52|0.00015732
10:02:53|0.00015734
10:02:54|0.00015734
10:02:55|0.00015738
10:02:56|0.0001574
10:02:57|0.0001574
10:02:58|0.00015736
10:02:59|0.00015735
10:03:00|0.00015735
10:03:02|0.00015736
10:03:03|0.00015736
10:03:04|0.00015736
10:03:06|0.00015736
10:03:06|0.00015736
10:03:07|0.00015736
10:03:08|0.00015735
10:03:09|0.00015736
10:03:10|0.00015745
10:03:11|0.00015746
10:03:12|0.00015746
10:03:13|0.0001575
10:03:14|0.00015749
10:03:15|0.00015749
10:03:16|0.00015749
10:03:18|0.0001576
10:03:20|0.00015758
10:03:20|0.00015758
10:03:21|0.00015763
10:03:23|0.00015763
10:03:25|0.00015763
10:03:25|0.00015763
10:03:26|0.00015764
10:03:27|0.00015761
10:03:28|0.00015761
10:03:30|0.00015761
10:03:31|0.00015761
10:03:31|0.00015772
10:03:33|0.00015765
10:03:34|0.00015771
10:03:35|0.00015777
10:03:36|0.00015775
10:03:37|0.00015775
10:03:38|0.00015768
10:03:38|0.00015768
10:03:39|0.00015783
10:03:41|0.00015783
10:03:42|0.00015781
10:03:43|0.00015779
10:03:44|0.00015781
10:03:44|0.00015781
10:03:45|0.00015779
10:03:47|0.00015779
10:03:47|0.00015777
10:03:49|0.00015781
10:03:50|0.0001578
10:03:51|0.00015784
10:03:52|0.00015784
10:03:52|0.00015783
10:03:55|0.00015786
10:03:56|0.00015786
10:03:57|0.00015772
10:03:59|0.00015785
10:03:59|0.00015785
10:04:00|0.00015781
10:04:01|0.00015781
10:04:02|0.00015782
10:04:03|0.00015784
10:04:04|0.00015786
10:04:05|0.00015785
10:04:06|0.00015782
10:04:07|0.00015785
10:04:08|0.00015792
10:04:09|0.00015783
10:04:10|0.00015791
10:04:11|0.00015786
10:04:12|0.00015788
10:04:13|0.00015788
10:04:14|0.00015788
10:04:15|0.00015784
10:04:17|0.00015788
10:04:17|0.00015788
10:04:20|0.00015786
10:04:21|0.00015786
10:04:23|0.00015786
10:04:23|0.00015786
10:04:25|0.00015786
10:04:26|0.00015788
10:04:26|0.00015788
10:04:28|0.00015788
10:04:29|0.00015787
10:04:30|0.00015787
10:04:30|0.00015788
10:04:31|0.00015798
10:04:33|0.00015797
10:04:33|0.00015796
10:04:35|0.0001579
10:04:36|0.00015794
10:04:37|0.00015796
10:04:37|0.00015795
10:04:39|0.00015795
10:04:39|0.00015795
10:04:40|0.00015796
10:04:41|0.00015798
10:04:43|0.00015801
10:04:43|0.00015809
10:04:44|0.00015807
10:04:46|0.00015799
10:04:47|0.00015797
10:04:48|0.00015799
10:04:49|0.00015799
10:04:50|0.00015806
10:04:51|0.00015805
10:04:52|0.00015809
10:04:53|0.00015806
10:04:54|0.00015804
10:04:56|0.00015808
10:04:56|0.00015808
10:04:58|0.00015808
10:04:59|0.00015808
10:04:59|0.000158
10:05:00|0.00015795
10:05:02|0.00015795
10:05:03|0.00015781
10:05:04|0.00015781
10:05:05|0.00015787
10:05:06|0.00015781
10:05:07|0.0001577
10:05:08|0.00015773
10:05:09|0.00015779
10:05:10|0.00015779
10:05:11|0.00015777
10:05:12|0.00015775
10:05:13|0.00015776
10:05:14|0.00015776
10:05:15|0.00015776
10:05:16|0.00015776
10:05:17|0.00015776
10:05:19|0.00015776
10:05:20|0.00015776
10:05:21|0.00015776
10:05:23|0.00015775
10:05:23|0.00015779
10:05:25|0.00015779
10:05:25|0.00015775
10:05:27|0.00015775
10:05:28|0.00015775
10:05:29|0.00015776
10:05:30|0.00015776
10:05:31|0.00015776
10:05:32|0.00015781
10:05:33|0.00015776
10:05:34|0.00015778
10:05:35|0.00015776
10:05:36|0.00015776
10:05:37|0.00015776
10:05:38|0.00015777
10:05:39|0.00015776
10:05:40|0.00015776
10:05:41|0.00015777
10:05:42|0.0001577
10:05:43|0.0001577
10:05:44|0.0001577
10:05:45|0.00015773
10:05:46|0.00015763
10:05:47|0.00015759
10:05:48|0.00015768
10:05:49|0.00015757
10:05:50|0.00015763
10:05:51|0.00015763
10:05:52|0.00015752
10:05:53|0.00015756
10:05:54|0.0001575
10:05:55|0.00015751
10:05:56|0.00015751
10:05:58|0.00015754
10:05:58|0.00015743
10:06:00|0.00015747
10:06:01|0.00015744
10:06:01|0.00015746
10:06:03|0.00015745
10:06:04|0.00015745
10:06:05|0.00015745
10:06:06|0.00015745
10:06:07|0.00015746
10:06:08|0.00015747
10:06:09|0.00015747
10:06:10|0.00015751
10:06:11|0.0001575
10:06:13|0.0001575
10:06:14|0.00015756
10:06:15|0.00015755
10:06:16|0.00015754
10:06:17|0.00015752
10:06:18|0.00015752
10:06:19|0.00015753
10:06:21|0.00015763
10:06:22|0.00015766
10:06:24|0.00015755
10:06:25|0.00015762
10:06:26|0.00015767
10:06:28|0.00015773
10:06:28|0.00015776
10:06:30|0.00015775
10:06:30|0.00015794
10:06:31|0.00015794
10:06:33|0.00015788
10:06:34|0.00015788
10:06:36|0.00015787
10:06:36|0.00015787
10:06:37|0.00015787
10:06:38|0.00015789
10:06:39|0.00015789
10:06:40|0.00015787
10:06:41|0.00015797
10:06:42|0.00015794
10:06:43|0.00015794
10:06:44|0.00015792
10:06:45|0.00015792
10:06:46|0.00015792
10:06:47|0.00015792
10:06:48|0.00015776
10:06:49|0.00015782
10:06:50|0.00015782
10:06:51|0.00015782
10:06:52|0.00015782
10:06:53|0.00015783
10:06:54|0.00015777
10:06:55|0.00015777
10:06:56|0.00015785
10:06:57|0.00015785
10:06:58|0.00015785
10:06:59|0.00015785
10:07:00|0.00015786
10:07:01|0.00015786
10:07:02|0.00015785
10:07:03|0.00015784
10:07:04|0.00015789
10:07:05|0.00015794
10:07:07|0.00015792
10:07:07|0.00015791
10:07:10|0.00015797
10:07:10|0.00015797
10:07:11|0.00015791
10:07:12|0.00015798
10:07:13|0.00015797
10:07:14|0.00015797
10:07:15|0.00015797
10:07:16|0.00015797
10:07:17|0.00015806
10:07:18|0.000158
10:07:20|0.000158
10:07:21|0.00015804
10:07:21|0.00015799
10:07:23|0.00015799
10:07:24|0.00015799
10:07:26|0.000158
10:07:26|0.00015799
10:07:27|0.00015801
10:07:29|0.00015801
10:07:30|0.00015802
10:07:31|0.00015805
10:07:32|0.00015805
10:07:33|0.00015806
10:07:34|0.00015806
10:07:35|0.00015804
10:07:37|0.00015804
10:07:37|0.00015804
10:07:39|0.00015807
10:07:40|0.00015805
10:07:41|0.0001581
10:07:42|0.00015806
10:07:44|0.00015807
10:07:45|0.00015809
10:07:45|0.00015803
10:07:47|0.00015803
10:07:48|0.00015806
10:07:49|0.00015802
10:07:50|0.00015805
10:07:51|0.00015804
10:07:51|0.00015805
10:07:53|0.00015797
10:07:54|0.00015797
10:07:55|0.00015788
10:07:56|0.0001579
10:07:56|0.0001579
10:07:58|0.0001579
10:07:59|0.00015784
10:07:59|0.0001579
10:08:00|0.00015789
10:08:02|0.00015788
10:08:03|0.00015788
10:08:04|0.00015788
10:08:05|0.00015795
10:08:06|0.0001579
10:08:07|0.0001579
10:08:08|0.0001579
10:08:09|0.00015795
10:08:10|0.00015796
10:08:11|0.00015794
10:08:12|0.00015792
10:08:13|0.00015792
10:08:14|0.00015789
10:08:15|0.00015789
10:08:16|0.00015788
10:08:17|0.00015786
10:08:19|0.00015786
10:08:20|0.00015787
10:08:21|0.00015785
10:08:23|0.00015786
10:08:24|0.00015785
10:08:24|0.00015785
10:08:26|0.00015785
10:08:28|0.00015785
10:08:29|0.00015774
10:08:30|0.00015777
10:08:31|0.00015778
10:08:32|0.00015777
10:08:33|0.00015779
10:08:35|0.00015774
10:08:36|0.00015767
10:08:37|0.00015767
10:08:38|0.00015771
10:08:39|0.00015769
10:08:40|0.00015769
10:08:41|0.00015767
10:08:42|0.00015767
10:08:43|0.00015767
10:08:44|0.00015768
10:08:45|0.00015766
10:08:46|0.00015774
10:08:48|0.00015772
10:08:49|0.00015767
10:08:49|0.00015767
10:08:51|0.00015773
10:08:51|0.00015772
10:08:53|0.00015772
10:08:54|0.00015771
10:08:55|0.00015771
10:08:56|0.00015773
10:08:57|0.00015773
10:08:58|0.00015774
10:08:59|0.00015773
10:09:00|0.00015773
10:09:01|0.00015775
10:09:02|0.00015774
10:09:03|0.00015774
10:09:04|0.00015774
10:09:05|0.00015774
10:09:06|0.00015774
10:09:07|0.00015772
10:09:08|0.00015773
10:09:09|0.00015774
10:09:10|0.00015773
10:09:11|0.00015751
10:09:12|0.00015769
10:09:13|0.00015765
10:09:14|0.00015752
10:09:15|0.00015759
10:09:16|0.00015759
10:09:17|0.00015759
10:09:18|0.00015751
10:09:19|0.00015751
10:09:20|0.00015756
10:09:22|0.00015756
10:09:23|0.00015751
10:09:24|0.00015752
10:09:25|0.00015751
10:09:27|0.00015752
10:09:28|0.0001575
10:09:29|0.0001575
10:09:30|0.0001575
10:09:31|0.0001575
10:09:32|0.00015751
10:09:33|0.00015751
10:09:34|0.0001575
10:09:35|0.0001575
10:09:36|0.0001575
10:09:37|0.00015758
10:09:39|0.00015755
10:09:40|0.00015755
10:09:40|0.00015761
10:09:41|0.00015761
10:09:43|0.00015761
10:09:43|0.00015761
10:09:45|0.00015767
10:09:46|0.00015767
10:09:47|0.00015768
10:09:48|0.00015766
10:09:49|0.0001576
10:09:50|0.0001576
10:09:51|0.00015764
10:09:52|0.00015764
10:09:53|0.00015764
10:09:54|0.00015764
10:09:55|0.00015768
10:09:56|0.00015762
10:09:57|0.00015769
10:09:58|0.00015769
10:09:59|0.00015769
10:10:00|0.00015769
10:10:01|0.00015761
10:10:02|0.00015761
10:10:03|0.00015767
10:10:04|0.00015764
10:10:05|0.00015763
10:10:06|0.00015764
10:10:07|0.00015764
10:10:08|0.00015759
10:10:09|0.00015759
10:10:10|0.00015759
10:10:11|0.00015764
10:10:12|0.00015764
10:10:13|0.00015759
10:10:14|0.00015753
10:10:15|0.00015753
10:10:16|0.00015757
10:10:17|0.00015757
10:10:19|0.00015759
10:10:19|0.00015758
10:10:21|0.00015758
10:10:22|0.00015758
10:10:24|0.00015758
10:10:25|0.00015758
10:10:26|0.00015758
10:10:27|0.00015758
10:10:28|0.00015758
10:10:29|0.00015758
10:10:30|0.00015758
10:10:31|0.00015759
10:10:32|0.00015759
10:10:33|0.0001576
10:10:34|0.0001576
10:10:35|0.0001576
10:10:36|0.0001576
10:10:38|0.00015758
10:10:39|0.00015759
10:10:40|0.00015754
10:10:41|0.00015761
10:10:42|0.00015761
10:10:42|0.00015761
10:10:44|0.00015758
10:10:45|0.0001576
10:10:46|0.0001576
10:10:48|0.00015759
10:10:48|0.00015759
10:10:49|0.00015758
10:10:50|0.00015765
10:10:51|0.00015765
10:10:53|0.0001576
10:10:53|0.00015765
10:10:55|0.00015765
10:10:56|0.00015765
10:10:58|0.00015762
10:10:58|0.00015761
10:10:59|0.00015761
10:11:00|0.0001576
10:11:01|0.0001576
10:11:02|0.00015761
10:11:03|0.00015761
10:11:05|0.00015762
10:11:06|0.00015762
10:11:07|0.0001576
10:11:08|0.0001576
10:11:10|0.0001576
10:11:10|0.0001576
10:11:11|0.00015758
10:11:12|0.0001576
10:11:13|0.00015757
10:11:14|0.00015761
10:11:15|0.0001576
10:11:16|0.0001576
10:11:17|0.00015761
10:11:18|0.00015761
10:11:19|0.0001576
10:11:20|0.0001576
10:11:22|0.0001576
10:11:22|0.0001576
10:11:24|0.0001576
10:11:25|0.0001576
10:11:27|0.0001576
10:11:27|0.00015763
10:11:28|0.00015753
10:11:29|0.0001576
10:11:30|0.00015749
10:11:31|0.00015747
10:11:32|0.00015741
10:11:33|0.00015741
10:11:34|0.00015741
10:11:36|0.00015747
10:11:37|0.00015741
10:11:38|0.00015743
10:11:39|0.00015743
10:11:41|0.00015741
10:11:41|0.0001574
10:11:42|0.0001574
10:11:43|0.0001574
10:11:44|0.0001574
10:11:45|0.0001574
10:11:46|0.0001574
10:11:47|0.00015739
10:11:49|0.00015739
10:11:49|0.00015739
10:11:50|0.00015741
10:11:51|0.00015739
10:11:52|0.00015739
10:11:54|0.0001574
10:11:54|0.0001574
10:11:55|0.0001574
10:11:56|0.0001574
10:11:57|0.0001574
10:11:59|0.0001574
10:11:59|0.0001574
10:12:00|0.0001574
10:12:02|0.0001574
10:12:03|0.0001574
10:12:04|0.0001574
10:12:05|0.00015741
10:12:07|0.00015749
10:12:07|0.00015763
10:12:08|0.00015763
10:12:09|0.00015762
10:12:10|0.00015762
10:12:11|0.00015762
10:12:12|0.00015753
10:12:13|0.0001576
10:12:14|0.00015759
10:12:15|0.00015762
10:12:16|0.00015762
10:12:17|0.00015763
10:12:19|0.00015763
10:12:20|0.00015763
10:12:21|0.00015763
10:12:22|0.00015763
10:12:24|0.00015765
10:12:25|0.00015768
10:12:27|0.00015768
10:12:27|0.00015763
10:12:28|0.00015762
10:12:29|0.00015763
10:12:31|0.00015762
10:12:33|0.00015762
10:12:34|0.00015763
10:12:34|0.00015763
10:12:36|0.00015763
10:12:38|0.00015764
10:12:38|0.00015763
10:12:39|0.00015763
10:12:40|0.00015763
10:12:41|0.00015766
10:12:42|0.00015766
10:12:43|0.00015768
10:12:44|0.00015768
10:12:45|0.00015768
10:12:46|0.00015767
10:12:47|0.00015766
10:12:48|0.00015766
10:12:49|0.00015761
10:12:50|0.00015761
10:12:51|0.00015762
10:12:53|0.00015762
10:12:54|0.00015765
10:12:55|0.00015759
10:12:55|0.00015763
10:12:57|0.00015766
10:12:58|0.00015766
10:12:59|0.00015766
10:12:59|0.00015767
10:13:01|0.00015765
10:13:02|0.00015765
10:13:03|0.00015765
10:13:03|0.00015769
10:13:05|0.00015768
10:13:05|0.00015768
10:13:07|0.00015769
10:13:08|0.00015769
10:13:09|0.0001577
10:13:10|0.00015779
10:13:11|0.00015799
10:13:12|0.00015799
10:13:13|0.00015799
10:13:14|0.00015798
10:13:15|0.00015798
10:13:16|0.00015798
10:13:17|0.00015793
10:13:18|0.00015793
10:13:18|0.00015795
10:13:20|0.00015798
10:13:21|0.00015798
10:13:22|0.00015798
10:13:22|0.00015798
10:13:24|0.00015797
10:13:24|0.00015797
10:13:27|0.00015796
10:13:28|0.00015797
10:13:29|0.00015797
10:13:30|0.00015795
10:13:31|0.00015787
10:13:32|0.00015787
10:13:34|0.00015786
10:13:34|0.00015799
10:13:35|0.00015794
10:13:36|0.00015797
10:13:37|0.00015805
10:13:38|0.00015805
10:13:39|0.00015805
10:13:40|0.00015802
10:13:42|0.00015816
10:13:43|0.00015816
10:13:44|0.00015818
10:13:45|0.00015818
10:13:46|0.00015818
10:13:48|0.00015815
10:13:48|0.00015815
10:13:49|0.00015818
10:13:50|0.00015817
10:13:51|0.00015818
10:13:52|0.00015818
10:13:53|0.00015818
10:13:54|0.00015817
10:13:55|0.00015818
10:13:56|0.00015817
10:13:57|0.00015817
10:13:58|0.00015817
10:13:59|0.00015818
10:14:01|0.00015815
10:14:02|0.00015815
10:14:04|0.00015815
10:14:04|0.0001581
10:14:06|0.00015801
10:14:07|0.00015807
10:14:08|0.000158
10:14:09|0.0001581
10:14:10|0.00015804
10:14:11|0.00015804
10:14:12|0.00015818
10:14:13|0.00015809
10:14:15|0.00015809
10:14:16|0.00015809
10:14:16|0.00015808
10:14:18|0.00015814
10:14:19|0.00015814
10:14:20|0.0001581
10:14:21|0.0001581
10:14:22|0.00015809
10:14:23|0.00015808
10:14:24|0.00015807
10:14:25|0.00015808
10:14:26|0.00015813
10:14:27|0.00015812
10:14:28|0.00015817
10:14:29|0.00015817
10:14:30|0.00015818
10:14:31|0.00015817
10:14:33|0.00015813
10:14:34|0.00015813
10:14:35|0.00015818
10:14:35|0.00015818
10:14:37|0.00015818
10:14:38|0.00015818
10:14:39|0.00015848
10:14:40|0.00015848
10:14:41|0.0001585
10:14:42|0.00015848
10:14:43|0.00015844
10:14:44|0.00015843
10:14:45|0.00015843
10:14:47|0.00015849
10:14:47|0.00015844
10:14:49|0.00015849
10:14:49|0.00015849
10:14:51|0.00015844
10:14:52|0.00015843
10:14:53|0.00015847
10:14:54|0.00015848
10:14:54|0.00015842
10:14:55|0.00015859
10:14:57|0.00015855
10:14:57|0.00015858
10:14:59|0.00015875
10:15:00|0.00015872
10:15:01|0.00015871
10:15:02|0.00015862
10:15:04|0.00015865
10:15:04|0.00015858
10:15:06|0.00015819
10:15:06|0.00015808
10:15:08|0.00015802
10:15:08|0.00015805
10:15:10|0.00015803
10:15:11|0.00015803
10:15:12|0.00015803
10:15:13|0.000158
10:15:13|0.00015803
10:15:14|0.00015802
10:15:15|0.00015803
10:15:16|0.0001581
10:15:18|0.00015822
10:15:19|0.00015828
10:15:20|0.00015831
10:15:20|0.00015831
10:15:22|0.00015831
10:15:23|0.00015831
10:15:24|0.00015834
10:15:25|0.00015818
10:15:26|0.00015819
10:15:27|0.00015819
10:15:29|0.00015819
10:15:30|0.00015809
10:15:31|0.00015817
10:15:33|0.0001581
10:15:33|0.00015813
10:15:34|0.00015813
10:15:36|0.00015804
10:15:37|0.00015813
10:15:38|0.00015811
10:15:39|0.0001581
10:15:40|0.0001581
10:15:41|0.00015804
10:15:42|0.00015808
10:15:44|0.00015807
10:15:45|0.00015808
10:15:46|0.00015808
10:15:47|0.00015808
10:15:48|0.00015808
10:15:49|0.00015808
10:15:50|0.00015808
10:15:51|0.00015808
10:15:52|0.00015809
10:15:53|0.00015807
10:15:55|0.00015807
10:15:56|0.00015807
10:15:57|0.0001581
10:15:58|0.00015813
10:15:59|0.0001582
10:15:59|0.00015811
10:16:01|0.00015809
10:16:02|0.00015809
10:16:03|0.00015809
10:16:03|0.00015817
10:16:05|0.00015809
10:16:06|0.00015809
10:16:07|0.0001581
10:16:08|0.0001581
10:16:09|0.00015815
10:16:10|0.00015814
10:16:11|0.00015815
10:16:12|0.00015819
10:16:13|0.00015815
10:16:14|0.00015815
10:16:15|0.00015814
10:16:16|0.00015816
10:16:17|0.00015819
10:16:18|0.00015819
10:16:19|0.00015819
10:16:20|0.00015818
10:16:21|0.00015817
10:16:22|0.00015819
10:16:23|0.00015819
10:16:24|0.0001582
10:16:25|0.0001582
10:16:26|0.00015836
10:16:27|0.00015839
10:16:28|0.00015837
10:16:29|0.00015837
10:16:30|0.00015837
10:16:32|0.00015848
10:16:33|0.00015847
10:16:34|0.00015864
10:16:36|0.00015851
10:16:37|0.00015853
10:16:39|0.00015859
10:16:40|0.00015868
10:16:40|0.0001586
10:16:41|0.00015864
10:16:42|0.00015859
10:16:44|0.0001586
10:16:44|0.00015873
10:16:46|0.00015876
10:16:47|0.00015879
10:16:47|0.00015871
10:16:48|0.00015876
10:16:49|0.0001586
10:16:51|0.00015857
10:16:52|0.00015853
10:16:53|0.00015866
10:16:54|0.00015861
10:16:55|0.00015866
10:16:56|0.00015859
10:16:57|0.00015859
10:16:58|0.00015863
10:16:59|0.00015866
10:17:00|0.00015863
10:17:02|0.00015866
10:17:03|0.00015873
10:17:04|0.0001588
10:17:05|0.00015857
10:17:06|0.00015866
10:17:07|0.00015873
10:17:08|0.00015873
10:17:09|0.00015874
10:17:10|0.00015879
10:17:11|0.00015886
10:17:12|0.00015888
10:17:14|0.00015888
10:17:15|0.00015888
10:17:15|0.0001589
10:17:16|0.00015892
10:17:17|0.00015892
10:17:19|0.00015899
10:17:20|0.00015897
10:17:21|0.00015898
10:17:22|0.00015899
10:17:22|0.00015894
10:17:24|0.00015899
10:17:24|0.00015894
10:17:25|0.000159
10:17:27|0.000159
10:17:27|0.0001592
10:17:29|0.00015918
10:17:30|0.00015926
10:17:32|0.000159
10:17:32|0.0001592
10:17:33|0.00015904
10:17:34|0.0001592
10:17:36|0.00015917
10:17:36|0.00015911
10:17:37|0.0001591
10:17:39|0.00015912
10:17:40|0.00015911
10:17:42|0.00015911
10:17:43|0.00015911
10:17:44|0.00015907
10:17:44|0.00015911
10:17:46|0.00015907
10:17:46|0.0001591
10:17:47|0.00015908
10:17:49|0.00015913
10:17:50|0.00015916
10:17:51|0.00015907
10:17:51|0.00015906
10:17:53|0.00015893
10:17:53|0.00015887
10:17:55|0.00015888
10:17:55|0.00015877
10:17:56|0.00015885
10:17:57|0.00015877
10:17:58|0.00015851
10:18:00|0.00015851
10:18:01|0.00015857
10:18:01|0.00015857
10:18:02|0.00015857
10:18:04|0.00015856
10:18:05|0.00015857
10:18:06|0.00015857
10:18:07|0.00015858
10:18:08|0.00015861
10:18:09|0.00015857
10:18:10|0.00015854
10:18:11|0.00015848
10:18:12|0.0001585
10:18:13|0.0001585
10:18:14|0.00015861
10:18:15|0.00015861
10:18:16|0.00015861
10:18:17|0.00015863
10:18:18|0.00015866
10:18:19|0.00015873
10:18:20|0.00015873
10:18:21|0.00015861
10:18:22|0.00015861
10:18:23|0.00015861
10:18:24|0.00015862
10:18:25|0.00015861
10:18:26|0.00015861
10:18:27|0.00015864
10:18:28|0.00015862
10:18:29|0.00015862
10:18:30|0.00015863
10:18:32|0.00015864
10:18:33|0.00015853
10:18:35|0.00015858
10:18:35|0.0001585
10:18:37|0.00015846
10:18:38|0.00015841
10:18:39|0.00015846
10:18:40|0.00015836
10:18:41|0.00015836
10:18:42|0.00015836
10:18:43|0.00015836
10:18:44|0.00015834
10:18:45|0.00015838
10:18:46|0.00015838
10:18:47|0.00015835
10:18:48|0.00015836
10:18:49|0.00015833
10:18:51|0.00015827
10:18:52|0.00015828
10:18:53|0.00015828
10:18:54|0.00015824
10:18:55|0.00015823
10:18:56|0.00015823
10:18:57|0.00015818
10:18:58|0.00015818
10:18:59|0.0001582
10:19:00|0.00015819
10:19:01|0.00015819
10:19:02|0.00015805
10:19:03|0.00015804
10:19:05|0.00015823
10:19:06|0.00015823
10:19:07|0.00015816
10:19:07|0.00015822
10:19:08|0.00015825
10:19:09|0.00015819
10:19:10|0.0001583
10:19:11|0.0001584
10:19:13|0.00015851
10:19:14|0.00015839
10:19:15|0.00015851
10:19:16|0.0001585
10:19:16|0.0001585
10:19:18|0.00015846
10:19:18|0.00015844
10:19:19|0.00015844
10:19:21|0.00015844
10:19:22|0.00015842
10:19:23|0.00015833
10:19:23|0.00015824
10:19:25|0.00015833
10:19:26|0.00015839
10:19:27|0.00015832
10:19:27|0.00015828
10:19:29|0.00015824
10:19:29|0.0001583
10:19:31|0.00015834
10:19:31|0.00015819
10:19:32|0.00015819
10:19:34|0.00015817
10:19:35|0.00015824
10:19:36|0.00015827
10:19:38|0.00015829
10:19:39|0.00015829
10:19:40|0.00015834
10:19:42|0.0001583
10:19:43|0.00015821
10:19:43|0.00015821
10:19:45|0.00015828
10:19:46|0.00015828
10:19:48|0.00015834
10:19:49|0.00015831
10:19:50|0.00015831
10:19:51|0.0001585
10:19:52|0.00015834
10:19:53|0.00015855
10:19:54|0.00015848
10:19:55|0.00015848
10:19:56|0.00015855
10:19:57|0.00015855
10:19:58|0.00015856
10:19:59|0.00015849
10:20:00|0.00015849
10:20:01|0.00015852
10:20:02|0.00015852
10:20:03|0.00015855
10:20:04|0.00015849
10:20:05|0.00015862
10:20:07|0.00015859
10:20:08|0.00015853
10:20:10|0.00015851
10:20:11|0.0001585
10:20:12|0.00015852
10:20:13|0.00015852
10:20:14|0.00015851
10:20:15|0.00015851
10:20:16|0.00015851
10:20:17|0.00015852
10:20:18|0.00015856
10:20:19|0.00015852
10:20:20|0.00015852
10:20:21|0.00015859
10:20:22|0.00015859
10:20:23|0.00015855
10:20:24|0.00015856
10:20:25|0.00015857
10:20:26|0.00015858
10:20:27|0.00015858
10:20:29|0.00015858
10:20:30|0.00015852
10:20:31|0.00015852
10:20:32|0.00015857
10:20:34|0.00015858
10:20:35|0.00015857
10:20:37|0.0001585
10:20:38|0.00015858
10:20:39|0.00015858
10:20:40|0.00015852
10:20:42|0.0001585
10:20:42|0.00015821
10:20:43|0.00015821
10:20:45|0.00015837
10:20:45|0.00015829
10:20:46|0.00015829
10:20:47|0.00015849
10:20:49|0.00015851
10:20:49|0.0001585
10:20:50|0.0001585
10:20:52|0.00015854
10:20:53|0.00015844
10:20:54|0.00015812
10:20:55|0.00015812
10:20:56|0.00015817
10:20:57|0.00015817
10:20:58|0.00015817
10:20:59|0.00015817
10:21:00|0.00015819
10:21:01|0.00015819
10:21:03|0.00015819
10:21:03|0.00015821
10:21:04|0.00015819
10:21:06|0.00015819
10:21:07|0.0001582
10:21:08|0.00015827
10:21:09|0.00015824
10:21:09|0.00015824
10:21:10|0.00015823
10:21:11|0.00015829
10:21:13|0.00015823
10:21:13|0.00015822
10:21:15|0.00015824
10:21:15|0.00015824
10:21:17|0.00015824
10:21:17|0.00015824
10:21:18|0.0001583
10:21:19|0.00015824
10:21:20|0.00015825
10:21:21|0.00015826
10:21:22|0.00015826
10:21:23|0.00015818
10:21:24|0.00015821
10:21:26|0.00015824
10:21:26|0.00015818
10:21:28|0.00015818
10:21:28|0.00015817
10:21:30|0.00015817
10:21:30|0.00015817
10:21:31|0.00015825
10:21:32|0.00015824
10:21:34|0.00015824
10:21:35|0.00015824
10:21:37|0.00015815
10:21:37|0.00015815
10:21:38|0.00015815
10:21:40|0.00015815
10:21:40|0.00015815
10:21:41|0.00015815
10:21:43|0.00015813
10:21:43|0.00015806
10:21:45|0.00015784
10:21:46|0.00015784
10:21:48|0.00015784
10:21:49|0.00015783
10:21:50|0.00015794
10:21:51|0.00015793
10:21:53|0.00015793
10:21:55|0.00015792
10:21:55|0.00015793
10:21:57|0.00015793
10:21:58|0.00015793
10:22:00|0.00015798
10:22:00|0.00015798
10:22:01|0.00015802
10:22:02|0.00015806
10:22:03|0.00015812
10:22:05|0.00015806
10:22:05|0.00015806
10:22:06|0.00015806
10:22:07|0.00015806
10:22:08|0.00015805
10:22:09|0.00015805
10:22:10|0.00015811
10:22:11|0.00015809
10:22:12|0.00015809
10:22:13|0.00015809
10:22:14|0.00015814
10:22:15|0.00015813
10:22:16|0.00015813
10:22:17|0.00015811
10:22:18|0.00015811
10:22:19|0.00015813
10:22:20|0.00015805
10:22:21|0.00015812
10:22:22|0.00015818
10:22:23|0.00015813
10:22:24|0.00015813
10:22:25|0.00015818
10:22:26|0.00015814
10:22:27|0.00015813
10:22:28|0.00015811
10:22:29|0.00015802
10:22:30|0.00015809
10:22:31|0.00015811
10:22:32|0.00015802
10:22:33|0.00015811
10:22:35|0.000158
10:22:37|0.00015795
10:22:37|0.00015798
10:22:38|0.00015794
10:22:39|0.00015794
10:22:40|0.00015798
10:22:42|0.00015791
10:22:43|0.00015791
10:22:44|0.00015799
10:22:46|0.00015793
10:22:46|0.00015793
10:22:47|0.00015793
10:22:48|0.00015795
10:22:49|0.00015799
10:22:50|0.00015798
10:22:51|0.00015798
10:22:52|0.00015793
10:22:53|0.00015793
10:22:54|0.00015793
10:22:55|0.00015793
10:22:56|0.00015793
10:22:57|0.00015791
10:22:59|0.00015791
10:22:59|0.00015792
10:23:02|0.00015788
10:23:02|0.00015789
10:23:03|0.00015792
10:23:04|0.00015792
10:23:05|0.00015792
10:23:07|0.0001579
10:23:08|0.0001579
10:23:08|0.0001579
10:23:10|0.00015789
10:23:11|0.00015794
10:23:12|0.00015794
10:23:13|0.00015791
10:23:14|0.00015791
10:23:15|0.00015783
10:23:15|0.00015789
10:23:16|0.0001579
10:23:18|0.0001579
10:23:19|0.00015784
10:23:20|0.0001579
10:23:22|0.00015789
10:23:22|0.0001579
10:23:23|0.00015781
10:23:24|0.00015784
10:23:25|0.00015784
10:23:26|0.00015794
10:23:27|0.00015789
10:23:28|0.00015788
10:23:29|0.00015788
10:23:30|0.00015787
10:23:31|0.00015789
10:23:32|0.00015792
10:23:33|0.00015792
10:23:34|0.00015789
10:23:36|0.00015789
10:23:37|0.00015781
10:23:37|0.00015789
10:23:38|0.00015789
10:23:39|0.00015789
10:23:41|0.00015789
10:23:43|0.0001578
10:23:43|0.00015785
10:23:44|0.00015784
10:23:46|0.00015781
10:23:47|0.00015781
10:23:49|0.00015783
10:23:49|0.0001578
10:23:50|0.00015785
10:23:51|0.00015789
10:23:52|0.00015789
10:23:53|0.00015789
10:23:54|0.00015793
10:23:55|0.00015793
10:23:56|0.00015794
10:23:58|0.00015789
10:23:58|0.00015789
10:24:00|0.00015789
10:24:01|0.00015789
10:24:02|0.00015783
10:24:02|0.00015786
10:24:04|0.00015788
10:24:06|0.00015787
10:24:06|0.00015788
10:24:07|0.00015793
10:24:08|0.0001579
10:24:10|0.0001579
10:24:10|0.00015808
10:24:12|0.00015815
10:24:13|0.00015817
10:24:14|0.00015817
10:24:14|0.00015818
10:24:15|0.00015818
10:24:17|0.00015819
10:24:18|0.00015822
10:24:19|0.00015818
10:24:19|0.00015821
10:24:21|0.00015821
10:24:22|0.00015821
10:24:23|0.00015823
10:24:24|0.00015822
10:24:24|0.00015821
10:24:25|0.00015824
10:24:27|0.00015826
10:24:28|0.00015826
10:24:29|0.00015827
10:24:30|0.00015826
10:24:31|0.00015828
10:24:32|0.00015828
10:24:33|0.00015829
10:24:34|0.00015829
10:24:35|0.00015814
10:24:36|0.00015822
10:24:38|0.00015824
10:24:38|0.00015824
10:24:40|0.00015827
10:24:41|0.00015827
10:24:43|0.00015826
10:24:44|0.00015823
10:24:45|0.00015823
10:24:46|0.00015823
10:24:47|0.00015823
10:24:48|0.00015823
10:24:49|0.00015826
10:24:50|0.00015826
10:24:51|0.00015826
10:24:52|0.00015826
10:24:53|0.00015826
10:24:54|0.00015826
10:24:55|0.00015826
10:24:56|0.00015826
10:24:57|0.00015826
10:24:58|0.00015826
10:25:00|0.00015826
10:25:00|0.0001582
10:25:02|0.00015819
10:25:03|0.00015817
10:25:04|0.00015819
10:25:05|0.00015815
10:25:06|0.00015818
10:25:07|0.00015818
10:25:09|0.00015806
10:25:09|0.00015806
10:25:10|0.00015806
10:25:11|0.00015805
10:25:13|0.00015806
10:25:14|0.00015806
10:25:15|0.00015806
10:25:16|0.00015806
10:25:17|0.00015806
10:25:19|0.00015807
10:25:19|0.00015806
10:25:21|0.00015809
10:25:21|0.00015809
10:25:23|0.00015808
10:25:23|0.00015808
10:25:24|0.00015807
10:25:25|0.00015809
10:25:27|0.00015814
10:25:28|0.0001581
10:25:28|0.00015811
10:25:29|0.0001581
10:25:30|0.0001581
10:25:32|0.00015813
10:25:32|0.00015813
10:25:33|0.00015813
10:25:34|0.00015813
10:25:36|0.00015818
10:25:36|0.0001582
10:25:38|0.0001582
10:25:39|0.0001582
10:25:40|0.0001582
10:25:42|0.00015817
10:25:42|0.00015817
10:25:44|0.00015817
10:25:46|0.00015819
10:25:47|0.00015819
10:25:47|0.0001582
10:25:48|0.00015819
10:25:50|0.00015813
10:25:51|0.00015816
10:25:51|0.00015816
10:25:52|0.00015815
10:25:54|0.00015816
10:25:55|0.00015807
10:25:56|0.0001581
10:25:58|0.0001581
10:25:58|0.0001581
10:26:00|0.0001581
10:26:01|0.00015808
10:26:02|0.00015809
10:26:03|0.00015809
10:26:04|0.00015809
10:26:05|0.00015809
10:26:06|0.0001581
10:26:07|0.0001581
10:26:08|0.0001581
10:26:09|0.0001581
10:26:10|0.0001581
10:26:11|0.00015809
10:26:12|0.00015809
10:26:13|0.0001581
10:26:14|0.0001581
10:26:15|0.0001581
10:26:16|0.0001581
10:26:17|0.0001581
10:26:19|0.00015817
10:26:20|0.00015815
10:26:20|0.00015815
10:26:21|0.0001582
10:26:22|0.0001582
10:26:24|0.0001582
10:26:24|0.0001582
10:26:25|0.0001582
10:26:26|0.0001583
10:26:27|0.00015838
10:26:28|0.0001584
10:26:29|0.00015842
10:26:30|0.0001585
10:26:31|0.00015847
10:26:32|0.00015846
10:26:34|0.00015848
10:26:35|0.00015849
10:26:35|0.00015849
10:26:36|0.00015846
10:26:37|0.00015843
10:26:38|0.00015847
10:26:40|0.00015843
10:26:42|0.00015845
10:26:43|0.00015845
10:26:43|0.00015845
10:26:45|0.00015845
10:26:46|0.00015845
10:26:47|0.00015845
10:26:48|0.00015845
10:26:48|0.00015849
10:26:50|0.00015849
10:26:51|0.00015849
10:26:51|0.00015843
10:26:52|0.0001584
10:26:53|0.0001584
10:26:55|0.00015843
10:26:56|0.00015844
10:26:57|0.00015839
10:26:57|0.00015842
10:26:58|0.00015844
10:27:00|0.00015844
10:27:00|0.00015839
10:27:01|0.00015839
10:27:03|0.00015831
10:27:04|0.00015841
10:27:05|0.00015836
10:27:06|0.0001583
10:27:08|0.0001583
10:27:08|0.00015835
10:27:10|0.00015835
10:27:11|0.00015835
10:27:11|0.0001583
10:27:12|0.00015847
10:27:13|0.00015849
10:27:14|0.00015849
10:27:16|0.00015849
10:27:16|0.00015823
10:27:17|0.0001583
10:27:19|0.0001583
10:27:20|0.00015833
10:27:21|0.00015833
10:27:22|0.00015833
10:27:23|0.00015833
10:27:24|0.0001583
10:27:25|0.00015828
10:27:26|0.00015828
10:27:27|0.00015829
10:27:28|0.00015829
10:27:29|0.00015827
10:27:30|0.00015829
10:27:31|0.0001583
10:27:32|0.0001584
10:27:33|0.00015833
10:27:34|0.00015833
10:27:35|0.00015834
10:27:36|0.00015834
10:27:37|0.00015836
10:27:38|0.00015836
10:27:39|0.00015839
10:27:41|0.00015839
10:27:42|0.00015839
10:27:43|0.00015839
10:27:44|0.00015839
10:27:46|0.00015836
10:27:46|0.00015837
10:27:48|0.00015837
10:27:50|0.00015843
10:27:51|0.00015843
10:27:52|0.00015843
10:27:53|0.00015839
10:27:55|0.00015843
10:27:55|0.00015837
10:27:57|0.00015842
10:27:59|0.00015842
10:27:59|0.00015842
10:28:00|0.00015842
10:28:02|0.00015842
10:28:03|0.00015839
10:28:04|0.00015839
10:28:05|0.00015838
10:28:06|0.00015838
10:28:08|0.00015838
10:28:08|0.00015838
10:28:10|0.00015834
10:28:11|0.00015835
10:28:12|0.00015835
10:28:12|0.00015834
10:28:13|0.00015827
10:28:14|0.00015821
10:28:15|0.00015821
10:28:17|0.00015821
10:28:18|0.00015811
10:28:19|0.00015818
10:28:20|0.00015818
10:28:20|0.00015825
10:28:21|0.0001582
10:28:23|0.00015829
10:28:23|0.00015833
10:28:25|0.00015833
10:28:25|0.00015833
10:28:26|0.00015833
10:28:28|0.00015833
10:28:28|0.00015831
10:28:30|0.00015831
10:28:31|0.00015828
10:28:31|0.00015828
10:28:33|0.00015832
10:28:33|0.00015832
10:28:34|0.00015833
10:28:35|0.00015831
10:28:37|0.00015841
10:28:38|0.00015842
10:28:38|0.00015836
10:28:39|0.00015849
10:28:40|0.00015842
10:28:41|0.00015842
10:28:42|0.00015842
10:28:43|0.00015842
10:28:45|0.00015845
10:28:46|0.00015845
10:28:47|0.0001585
10:28:47|0.0001585
10:28:49|0.00015849
10:28:50|0.0001585
10:28:51|0.0001585
10:28:52|0.00015848
10:28:53|0.00015848
10:28:54|0.0001585
10:28:55|0.00015848
10:28:56|0.00015848
10:28:57|0.00015848
10:28:58|0.00015848
10:28:59|0.00015848
10:29:01|0.0001585
10:29:01|0.0001585
10:29:02|0.0001585
10:29:03|0.0001585
10:29:04|0.00015849
10:29:06|0.0001585
10:29:07|0.0001585
10:29:08|0.00015851
10:29:08|0.00015858
10:29:10|0.0001585
10:29:10|0.00015858
10:29:12|0.00015857
10:29:12|0.00015851
10:29:13|0.00015851
10:29:14|0.00015855
10:29:15|0.00015855
10:29:16|0.00015855
10:29:17|0.00015855
10:29:18|0.00015855
10:29:20|0.00015855
10:29:21|0.0001585
10:29:22|0.0001585
10:29:22|0.00015855
10:29:24|0.00015854
10:29:25|0.00015853
10:29:26|0.00015854
10:29:27|0.00015853
10:29:28|0.00015853
10:29:29|0.00015855
10:29:30|0.00015854
10:29:31|0.00015847
10:29:32|0.00015847
10:29:33|0.00015852
10:29:34|0.00015853
10:29:35|0.00015851
10:29:36|0.0001585
10:29:37|0.00015849
10:29:38|0.00015847
10:29:40|0.00015888
10:29:40|0.00015881
10:29:41|0.00015885
10:29:43|0.00015885
10:29:44|0.00015884
10:29:45|0.00015885
10:29:46|0.00015889
10:29:47|0.0001589
10:29:48|0.00015883
10:29:50|0.0001589
10:29:51|0.0001589
10:29:51|0.00015883
10:29:53|0.00015893
10:29:54|0.00015893
10:29:55|0.000159
10:29:56|0.00015895
10:29:57|0.00015893
10:29:58|0.00015892
10:29:59|0.00015891
10:30:00|0.0001589
10:30:01|0.00015858
10:30:02|0.00015867
10:30:04|0.00015868
10:30:04|0.00015868
10:30:06|0.00015868
10:30:07|0.00015863
10:30:07|0.0001588
10:30:09|0.00015875
10:30:10|0.00015873
10:30:11|0.00015873
10:30:12|0.00015873
10:30:13|0.00015873
10:30:14|0.00015862
10:30:15|0.00015873
10:30:16|0.00015874
10:30:17|0.00015873
10:30:18|0.00015872
10:30:19|0.00015872
10:30:20|0.00015872
10:30:21|0.00015873
10:30:22|0.00015872
10:30:23|0.00015871
10:30:24|0.0001587
10:30:25|0.00015872
10:30:26|0.00015868
10:30:27|0.00015869
10:30:28|0.00015867
10:30:29|0.00015871
10:30:30|0.00015871
10:30:31|0.00015869
10:30:33|0.0001588
10:30:33|0.00015868
10:30:35|0.00015868
10:30:35|0.00015872
10:30:36|0.00015872
10:30:37|0.00015869
10:30:38|0.00015865
10:30:39|0.00015868
10:30:41|0.0001587
10:30:42|0.0001587
10:30:43|0.0001587
10:30:45|0.00015872
10:30:45|0.00015872
10:30:47|0.0001587
10:30:48|0.00015863
10:30:48|0.00015868
10:30:51|0.00015868
10:30:51|0.00015868
10:30:52|0.00015865
10:30:53|0.00015865
10:30:55|0.00015867
10:30:55|0.00015867
10:30:57|0.00015868
10:30:58|0.00015868
10:30:58|0.00015868
10:31:00|0.00015866
10:31:01|0.00015868
10:31:02|0.00015876
10:31:03|0.00015875
10:31:04|0.00015875
10:31:05|0.00015879
10:31:05|0.00015876
10:31:07|0.0001588
10:31:08|0.00015877
10:31:09|0.00015877
10:31:10|0.00015874
10:31:12|0.00015877
10:31:12|0.00015877
10:31:13|0.0001588
10:31:14|0.0001588
10:31:15|0.0001588
10:31:16|0.00015878
10:31:17|0.0001588
10:31:18|0.00015879
10:31:19|0.00015879
10:31:20|0.0001588
10:31:21|0.00015868
10:31:22|0.00015875
10:31:23|0.00015875
10:31:24|0.00015875
10:31:25|0.00015872
10:31:26|0.00015872
10:31:27|0.00015872
10:31:28|0.00015872
10:31:29|0.00015875
10:31:30|0.00015875
10:31:31|0.00015875
10:31:32|0.00015876
10:31:34|0.00015874
10:31:35|0.00015874
10:31:36|0.00015877
10:31:37|0.00015864
10:31:37|0.00015869
10:31:39|0.00015865
10:31:41|0.00015864
10:31:41|0.00015864
10:31:42|0.00015862
10:31:44|0.00015862
10:31:46|0.0001587
10:31:47|0.00015868
10:31:48|0.00015869
10:31:50|0.00015872
10:31:50|0.00015865
10:31:51|0.00015865
10:31:52|0.00015865
10:31:53|0.00015865
10:31:54|0.00015864
10:31:55|0.00015864
10:31:56|0.00015863
10:31:58|0.00015872
10:31:58|0.00015867
10:31:59|0.00015867
10:32:00|0.00015867
10:32:01|0.00015867
10:32:02|0.00015865
10:32:03|0.00015867
10:32:04|0.00015868
10:32:05|0.00015874
10:32:07|0.00015873
10:32:08|0.00015871
10:32:09|0.00015871
10:32:10|0.00015871
10:32:11|0.00015871
10:32:12|0.00015871
10:32:12|0.00015871
10:32:13|0.00015871
10:32:15|0.00015877
10:32:16|0.00015875
10:32:17|0.00015875
10:32:18|0.0001588
10:32:20|0.00015881
10:32:20|0.00015879
10:32:21|0.00015882
10:32:22|0.00015878
10:32:23|0.0001588
10:32:24|0.0001588
10:32:25|0.0001588
10:32:26|0.00015879
10:32:27|0.00015881
10:32:28|0.00015881
10:32:29|0.00015873
10:32:30|0.00015872
10:32:31|0.00015872
10:32:32|0.00015872
10:32:33|0.00015868
10:32:34|0.0001587
10:32:36|0.0001587
10:32:37|0.00015869
10:32:38|0.0001587
10:32:39|0.00015866
10:32:39|0.00015871
10:32:41|0.00015872
10:32:42|0.0001588
10:32:43|0.00015879
10:32:43|0.00015871
10:32:46|0.00015873
10:32:47|0.00015871
10:32:48|0.00015872
10:32:49|0.00015871
10:32:50|0.00015871
10:32:51|0.0001587
10:32:52|0.0001587
10:32:53|0.00015871
10:32:54|0.00015871
10:32:55|0.00015873
10:32:57|0.0001587
10:32:58|0.0001588
10:32:59|0.00015881
10:33:00|0.00015881
10:33:01|0.00015883
10:33:02|0.00015883
10:33:04|0.00015883
10:33:05|0.00015882
10:33:05|0.00015881
10:33:06|0.00015881
10:33:08|0.00015881
10:33:09|0.00015881
10:33:10|0.00015879
10:33:11|0.00015885
10:33:13|0.00015879
10:33:14|0.00015872
10:33:15|0.00015872
10:33:16|0.00015872
10:33:16|0.00015872
10:33:18|0.00015872
10:33:20|0.00015872
10:33:20|0.00015872
10:33:21|0.00015871
10:33:22|0.00015871
10:33:23|0.00015871
10:33:24|0.00015871
10:33:25|0.00015871
10:33:26|0.0001587
10:33:27|0.00015872
10:33:28|0.0001588
10:33:29|0.00015875
10:33:31|0.00015879
10:33:31|0.00015879
10:33:33|0.00015875
10:33:34|0.00015873
10:33:36|0.00015862
10:33:36|0.00015863
10:33:37|0.00015867
10:33:38|0.0001587
10:33:39|0.0001587
10:33:40|0.0001587
10:33:41|0.00015872
10:33:42|0.00015877
10:33:43|0.00015877
10:33:44|0.00015873
10:33:45|0.00015873
10:33:47|0.0001587
10:33:48|0.00015869
10:33:49|0.00015873
10:33:51|0.0001586
10:33:51|0.0001586
10:33:53|0.00015863
10:33:54|0.00015863
10:33:55|0.00015865
10:33:56|0.00015865
10:33:56|0.00015865
10:33:58|0.00015862
10:33:59|0.00015863
10:34:00|0.0001587
10:34:01|0.00015865
10:34:02|0.00015865
10:34:03|0.00015871
10:34:05|0.00015867
10:34:05|0.00015864
10:34:07|0.00015864
10:34:09|0.0001586
10:34:09|0.0001586
10:34:10|0.0001586
10:34:11|0.00015858
10:34:12|0.00015858
10:34:13|0.00015858
10:34:15|0.00015855
10:34:16|0.00015855
10:34:17|0.00015855
10:34:19|0.00015851
10:34:19|0.00015848
10:34:20|0.0001584
10:34:22|0.0001585
10:34:23|0.00015844
10:34:24|0.00015847
10:34:24|0.00015847
10:34:26|0.00015845
10:34:27|0.00015847
10:34:28|0.00015847
10:34:29|0.00015847
10:34:31|0.00015839
10:34:31|0.00015838
10:34:32|0.00015838
10:34:34|0.00015839
10:34:34|0.0001583
10:34:36|0.00015832
10:34:38|0.00015829
10:34:38|0.00015829
10:34:39|0.00015821
10:34:40|0.00015825
10:34:41|0.00015827
10:34:42|0.0001583
10:34:43|0.00015829
10:34:44|0.00015821
10:34:45|0.00015827
10:34:47|0.00015832
10:34:48|0.00015831
10:34:50|0.00015822
10:34:50|0.00015822
10:34:52|0.00015831
10:34:52|0.00015831
10:34:54|0.00015835
10:34:56|0.00015833
10:34:56|0.00015837
10:34:57|0.00015832
10:34:58|0.00015836
10:34:59|0.00015837
10:35:00|0.0001585
10:35:01|0.00015848
10:35:03|0.00015848
10:35:04|0.00015848
10:35:05|0.00015869
10:35:06|0.0001587
10:35:08|0.00015872
10:35:09|0.00015871
10:35:10|0.00015872
10:35:10|0.00015869
10:35:12|0.00015873
10:35:13|0.00015872
10:35:15|0.00015871
10:35:15|0.00015872
10:35:16|0.00015873
10:35:17|0.00015872
10:35:18|0.00015872
10:35:19|0.00015872
10:35:20|0.00015871
10:35:21|0.00015872
10:35:22|0.00015872
10:35:23|0.00015871
10:35:24|0.00015871
10:35:25|0.00015863
10:35:26|0.0001587
10:35:28|0.0001587
10:35:28|0.0001587
10:35:29|0.0001587
10:35:30|0.00015869
10:35:31|0.00015869
10:35:32|0.00015869
10:35:33|0.00015872
10:35:34|0.00015871
10:35:35|0.00015872
10:35:36|0.00015874
10:35:37|0.00015875
10:35:38|0.00015874
10:35:39|0.00015875
10:35:40|0.00015875
10:35:41|0.00015875
10:35:42|0.00015875
10:35:43|0.00015872
10:35:44|0.0001587
10:35:45|0.0001587
10:35:46|0.00015869
10:35:47|0.00015874
10:35:48|0.00015874
10:35:49|0.00015875
10:35:51|0.00015871
10:35:53|0.00015852
10:35:53|0.00015852
10:35:55|0.00015852
10:35:56|0.00015852
10:35:57|0.00015856
10:35:57|0.00015855
10:35:59|0.00015855
10:36:00|0.00015856
10:36:01|0.00015855
10:36:03|0.00015855
10:36:03|0.00015855
10:36:04|0.00015855
10:36:05|0.00015855
10:36:07|0.00015854
10:36:08|0.00015859
10:36:09|0.00015859
10:36:11|0.00015855
10:36:11|0.00015855
10:36:12|0.00015855
10:36:13|0.00015855
10:36:14|0.0001586
10:36:15|0.0001586
10:36:16|0.00015856
10:36:17|0.00015856
10:36:18|0.00015856
10:36:19|0.0001586
10:36:20|0.00015857
10:36:22|0.00015857
10:36:23|0.00015857
10:36:24|0.00015855
10:36:26|0.00015859
10:36:26|0.00015855
10:36:27|0.00015855
10:36:28|0.00015864
10:36:29|0.00015875
10:36:31|0.00015871
10:36:32|0.00015863
10:36:33|0.00015864
10:36:33|0.00015864
10:36:35|0.00015868
10:36:35|0.00015868
10:36:37|0.00015868
10:36:38|0.0001587
10:36:39|0.0001587
10:36:40|0.00015868
10:36:40|0.00015872
10:36:43|0.00015865
10:36:44|0.00015865
10:36:44|0.00015864
10:36:46|0.00015864
10:36:48|0.00015864
10:36:48|0.00015889
10:36:50|0.00015883
10:36:50|0.00015883
10:36:52|0.00015872
10:36:53|0.00015868
10:36:53|0.00015869
10:36:54|0.0001587
10:36:56|0.00015868
10:36:57|0.0001587
10:36:57|0.0001587
10:36:59|0.0001587
10:37:00|0.0001587
10:37:00|0.0001587
10:37:02|0.0001587
10:37:02|0.0001587
10:37:04|0.00015871
10:37:05|0.00015871
10:37:07|0.00015871
10:37:07|0.00015879
10:37:08|0.00015872
10:37:09|0.00015871
10:37:10|0.00015871
10:37:11|0.00015871
10:37:12|0.00015872
10:37:13|0.00015878
10:37:14|0.00015878
10:37:15|0.00015879
10:37:16|0.00015879
10:37:18|0.00015877
10:37:18|0.00015877
10:37:19|0.00015878
10:37:21|0.00015881
10:37:21|0.00015881
10:37:22|0.00015884
10:37:24|0.00015881
10:37:24|0.00015882
10:37:26|0.00015882
10:37:27|0.0001588
10:37:27|0.0001588
10:37:29|0.00015879
10:37:29|0.00015879
10:37:30|0.0001588
10:37:32|0.00015877
10:37:33|0.00015877
10:37:35|0.00015877
10:37:35|0.00015877
10:37:36|0.00015877
10:37:37|0.00015879
10:37:38|0.00015879
10:37:39|0.00015879
10:37:40|0.00015879
10:37:41|0.00015879
10:37:42|0.0001588
10:37:43|0.0001588
10:37:44|0.0001588
10:37:45|0.0001588
10:37:46|0.0001588
10:37:47|0.0001589
10:37:48|0.000159
10:37:50|0.000159
10:37:51|0.000159
10:37:53|0.00015906
10:37:53|0.00015905
10:37:55|0.00015907
10:37:55|0.00015907
10:37:58|0.000159
10:37:58|0.00015905
10:37:59|0.00015902
10:38:00|0.00015901
10:38:02|0.00015908
10:38:04|0.00015906
10:38:04|0.00015911
10:38:05|0.00015912
10:38:07|0.00015913
10:38:07|0.00015913
10:38:09|0.00015911
10:38:10|0.00015915
10:38:10|0.00015915
10:38:12|0.00015916
10:38:12|0.00015914
10:38:13|0.00015921
10:38:14|0.00015921
10:38:16|0.00015915
10:38:16|0.00015921
10:38:18|0.00015921
10:38:18|0.00015917
10:38:20|0.00015926
10:38:21|0.00015923
10:38:22|0.00015921
10:38:23|0.00015913
10:38:24|0.00015911
10:38:25|0.0001591
10:38:26|0.000159
10:38:27|0.00015886
10:38:28|0.000159
10:38:29|0.00015897
10:38:30|0.0001589
10:38:31|0.00015906
10:38:32|0.00015906
10:38:33|0.000159
10:38:34|0.000159
10:38:36|0.00015904
10:38:36|0.00015904
10:38:37|0.00015906
10:38:38|0.000159
10:38:40|0.00015906
10:38:41|0.00015905
10:38:42|0.00015906
10:38:43|0.00015905
10:38:44|0.00015904
10:38:45|0.00015907
10:38:46|0.00015904
10:38:47|0.00015906
10:38:48|0.00015906
10:38:49|0.00015906
10:38:50|0.00015906
10:38:51|0.00015906
10:38:53|0.00015907
10:38:53|0.00015906
10:38:55|0.00015905
10:38:56|0.00015906
10:38:56|0.0001591
10:38:57|0.00015901
10:38:59|0.00015901
10:39:00|0.00015909
10:39:02|0.00015903
10:39:02|0.00015903
10:39:04|0.00015897
10:39:05|0.00015892
10:39:05|0.00015897
10:39:06|0.00015887
10:39:07|0.00015892
10:39:09|0.00015897
10:39:10|0.00015892
10:39:11|0.00015889
10:39:12|0.00015889
10:39:13|0.00015887
10:39:14|0.00015887
10:39:14|0.00015907
10:39:15|0.00015914
10:39:16|0.00015914
10:39:17|0.00015915
10:39:19|0.00015916
10:39:20|0.00015909
10:39:21|0.00015905
10:39:22|0.00015903
10:39:22|0.00015903
10:39:23|0.00015903
10:39:24|0.00015903
10:39:25|0.00015895
10:39:27|0.00015889
10:39:27|0.00015889
10:39:29|0.00015893
10:39:29|0.00015897
10:39:30|0.00015901
10:39:31|0.00015909
10:39:33|0.00015902
10:39:33|0.00015902
10:39:34|0.00015902
10:39:36|0.00015907
10:39:36|0.0001591
10:39:37|0.0001591
10:39:39|0.00015914
10:39:40|0.00015942
10:39:40|0.0001595
10:39:41|0.00015946
10:39:43|0.0001595
10:39:44|0.00015945
10:39:45|0.00015946
10:39:46|0.00015968
10:39:47|0.00015967
10:39:48|0.00015965
10:39:49|0.00015973
10:39:50|0.00015943
10:39:51|0.00015947
10:39:53|0.00015947
10:39:54|0.00015954
10:39:55|0.00015941
10:39:56|0.00015947
10:39:57|0.00015946
10:39:58|0.00015953
10:40:00|0.00015952
10:40:01|0.0001599
10:40:03|0.00015996
10:40:04|0.00015992
10:40:06|0.00015995
10:40:07|0.0001599
10:40:07|0.00015986
10:40:08|0.00015993
10:40:09|0.00015993
10:40:10|0.00015991
10:40:11|0.00015996
10:40:12|0.00015982
10:40:14|0.00015997
10:40:14|0.00015985
10:40:15|0.00015991
10:40:17|0.00015998
10:40:18|0.00015988
10:40:18|0.00016
10:40:20|0.00015993
10:40:21|0.00015991
10:40:22|0.00015989
10:40:23|0.00015994
10:40:24|0.00015994
10:40:25|0.00015992
10:40:26|0.00015993
10:40:27|0.00015989
10:40:28|0.00015989
10:40:29|0.00015989
10:40:30|0.00015983
10:40:31|0.00015983
10:40:32|0.00015991
10:40:33|0.00015993
10:40:34|0.0001599
10:40:35|0.00015992
10:40:36|0.00015995
10:40:37|0.00015991
10:40:38|0.00015998
10:40:39|0.00015995
10:40:40|0.00015997
10:40:41|0.00015997
10:40:42|0.00016
10:40:43|0.00016
10:40:44|0.0001601
10:40:46|0.00016013
10:40:46|0.00016
10:40:47|0.00015985
10:40:48|0.00015985
10:40:49|0.00015987
10:40:50|0.00015991
10:40:51|0.00015989
10:40:53|0.00015967
10:40:54|0.00015983
10:40:56|0.0001598
10:40:57|0.00015979
10:40:58|0.00015987
10:41:00|0.0001598
10:41:00|0.00015978
10:41:01|0.00015984
10:41:02|0.00015987
10:41:04|0.0001598
10:41:05|0.00015987
10:41:06|0.00015982
10:41:07|0.00015986
10:41:08|0.00015977
10:41:08|0.00015977
10:41:10|0.00015986
10:41:11|0.00015982
10:41:12|0.00015984
10:41:13|0.00015984
10:41:14|0.00016087
10:41:14|0.00016077
10:41:15|0.00016099
10:41:17|0.00016101
10:41:18|0.00016129
10:41:19|0.00016131
10:41:19|0.00016131
10:41:22|0.00016124
10:41:22|0.00016096
10:41:23|0.00016076
10:41:24|0.00016058
10:41:25|0.00016057
10:41:26|0.00016054
10:41:27|0.00016053
10:41:29|0.00016056
10:41:30|0.00016069
10:41:31|0.0001606
10:41:32|0.0001606
10:41:33|0.0001606
10:41:33|0.0001606
10:41:35|0.00016052
10:41:36|0.00016052
10:41:37|0.00016057
10:41:38|0.00016058
10:41:38|0.0001606
10:41:39|0.00016076
10:41:40|0.00016067
10:41:41|0.00016085
10:41:42|0.00016074
10:41:43|0.0001608
10:41:45|0.0001606
10:41:46|0.00016059
10:41:47|0.00016067
10:41:48|0.00016067
10:41:49|0.00016062
10:41:50|0.0001606
10:41:51|0.0001606
10:41:52|0.0001606
10:41:53|0.00016063
10:41:55|0.00016064
10:41:55|0.00016065
10:41:56|0.0001608
10:41:57|0.0001608
10:41:58|0.0001608
10:41:59|0.00016081
10:42:01|0.00016069
10:42:02|0.00016076
10:42:03|0.00016069
10:42:03|0.00016074
10:42:06|0.00016078
10:42:06|0.000161
10:42:07|0.00016083
10:42:09|0.00016088
10:42:10|0.00016088
10:42:11|0.00016094
10:42:12|0.00016094
10:42:13|0.00016098
10:42:13|0.00016098
10:42:15|0.00016098
10:42:15|0.00016112
10:42:17|0.00016099
10:42:17|0.00016089
10:42:19|0.0001609
10:42:19|0.00016085
10:42:22|0.00016093
10:42:22|0.00016092
10:42:23|0.000161
10:42:24|0.000161
10:42:25|0.000161
10:42:27|0.00016088
10:42:27|0.00016082
10:42:29|0.00016094
10:42:30|0.00016092
10:42:31|0.0001608
10:42:32|0.0001611
10:42:34|0.00016102
10:42:34|0.00016103
10:42:35|0.00016104
10:42:36|0.00016109
10:42:37|0.00016111
10:42:38|0.00016083
10:42:39|0.00016092
10:42:40|0.00016088
10:42:41|0.00016097
10:42:42|0.00016092
10:42:43|0.00016097
10:42:44|0.00016092
10:42:46|0.00016081
10:42:47|0.00016104
10:42:48|0.000161
10:42:49|0.00016101
10:42:50|0.00016102
10:42:51|0.000161
10:42:52|0.000161
10:42:53|0.00016101
10:42:54|0.00016104
10:42:55|0.00016112
10:42:57|0.00016108
10:42:58|0.00016108
10:42:59|0.00016108
10:43:01|0.00016119
10:43:02|0.00016105
10:43:02|0.00016142
10:43:04|0.00016171
10:43:05|0.00016172
10:43:06|0.00016164
10:43:07|0.00016165
10:43:08|0.00016167
10:43:09|0.0001617
10:43:10|0.00016166
10:43:11|0.00016167
10:43:12|0.0001617
10:43:13|0.00016185
10:43:14|0.00016172
10:43:15|0.00016182
10:43:16|0.00016175
10:43:18|0.00016188
10:43:18|0.00016187
10:43:19|0.00016187
10:43:20|0.00016186
10:43:22|0.00016185
10:43:22|0.000162
10:43:24|0.00016209
10:43:24|0.00016225
10:43:25|0.0001623
10:43:27|0.00016247
10:43:27|0.0001623
10:43:28|0.00016216
10:43:30|0.00016221
10:43:30|0.000162
10:43:31|0.0001614
10:43:32|0.00016155
10:43:33|0.00016149
10:43:35|0.00016141
10:43:36|0.00016154
10:43:37|0.00016154
10:43:38|0.00016152
10:43:39|0.00016156
10:43:40|0.00016143
10:43:42|0.00016149
10:43:42|0.0001615
10:43:44|0.00016158
10:43:44|0.0001616
10:43:45|0.00016159
10:43:47|0.00016156
10:43:48|0.00016153
10:43:49|0.00016165
10:43:49|0.00016156
10:43:50|0.00016163
10:43:51|0.00016166
10:43:52|0.00016167
10:43:53|0.00016167
10:43:54|0.00016199
10:43:56|0.00016193
10:43:57|0.00016199
10:43:58|0.00016196
10:43:59|0.0001618
10:44:00|0.00016193
10:44:01|0.0001618
10:44:02|0.00016198
10:44:03|0.00016195
10:44:05|0.00016178
10:44:05|0.0001616
10:44:06|0.00016171
10:44:08|0.00016151
10:44:09|0.00016162
10:44:10|0.00016159
10:44:10|0.00016162
10:44:11|0.0001616
10:44:12|0.00016162
10:44:13|0.00016155
10:44:15|0.00016155
10:44:16|0.00016169
10:44:16|0.00016168
10:44:17|0.00016169
10:44:19|0.00016163
10:44:20|0.00016169
10:44:20|0.00016171
10:44:22|0.00016167
10:44:22|0.00016171
10:44:23|0.00016177
10:44:24|0.0001617
10:44:25|0.00016172
10:44:26|0.00016177
10:44:27|0.00016178
10:44:28|0.00016178
10:44:29|0.0001618
10:44:31|0.00016183
10:44:32|0.00016183
10:44:33|0.0001618
10:44:34|0.00016183
10:44:35|0.00016183
10:44:35|0.00016188
10:44:37|0.00016189
10:44:37|0.0001619
10:44:38|0.00016193
10:44:39|0.000162
10:44:41|0.00016198
10:44:41|0.00016194
10:44:42|0.00016198
10:44:44|0.00016168
10:44:45|0.00016173
10:44:45|0.00016169
10:44:46|0.00016176
10:44:47|0.00016185
10:44:49|0.0001618
10:44:49|0.00016183
10:44:51|0.00016196
10:44:51|0.00016193
10:44:53|0.00016196
10:44:54|0.00016195
10:44:55|0.00016196
10:44:55|0.00016196
10:44:56|0.00016198
10:44:58|0.000162
10:45:00|0.00016183
10:45:01|0.00016173
10:45:02|0.00016175
10:45:03|0.00016167
10:45:04|0.00016164
10:45:06|0.00016164
10:45:06|0.00016161
10:45:07|0.00016166
10:45:08|0.00016149
10:45:10|0.0001615
10:45:11|0.00016149
10:45:12|0.00016148
10:45:13|0.00016153
10:45:14|0.00016139
10:45:15|0.00016137
10:45:16|0.00016147
10:45:17|0.00016134
10:45:18|0.0001614
10:45:19|0.00016134
10:45:20|0.0001614
10:45:21|0.00016134
10:45:22|0.00016133
10:45:23|0.00016131
10:45:24|0.00016132
10:45:25|0.00016104
10:45:26|0.00016115
10:45:27|0.00016117
10:45:28|0.00016085
10:45:29|0.00016097
10:45:30|0.0001609
10:45:31|0.00016083
10:45:33|0.00016084
10:45:34|0.00016083
10:45:35|0.0001608
10:45:36|0.00016082
10:45:37|0.00016088
10:45:38|0.00016087
10:45:39|0.00016082
10:45:41|0.00016092
10:45:41|0.00016092
10:45:42|0.00016099
10:45:43|0.00016104
10:45:44|0.00016111
10:45:45|0.0001613
10:45:46|0.00016118
10:45:47|0.00016113
10:45:48|0.00016113
10:45:49|0.00016119
10:45:50|0.00016117
10:45:51|0.00016108
10:45:52|0.00016107
10:45:53|0.00016103
10:45:55|0.00016105
10:45:56|0.00016096
10:45:57|0.00016104
10:45:57|0.00016111
10:45:59|0.00016108
10:46:01|0.00016105
10:46:01|0.0001611
10:46:02|0.00016111
10:46:03|0.00016105
10:46:04|0.00016113
10:46:05|0.00016106
10:46:07|0.0001611
10:46:08|0.00016111
10:46:09|0.00016113
10:46:10|0.00016115
10:46:11|0.00016114
10:46:12|0.00016113
10:46:13|0.00016114
10:46:14|0.0001613
10:46:15|0.00016126
10:46:16|0.0001613
10:46:17|0.0001613
10:46:18|0.00016136
10:46:19|0.00016131
10:46:20|0.00016132
10:46:21|0.0001613
10:46:22|0.00016132
10:46:23|0.00016123
10:46:24|0.00016122
10:46:25|0.00016122
10:46:26|0.00016121
10:46:27|0.00016122
10:46:28|0.00016115
10:46:30|0.00016122
10:46:30|0.00016118
10:46:31|0.0001612
10:46:32|0.00016113
10:46:33|0.00016111
10:46:34|0.00016108
10:46:35|0.00016083
10:46:37|0.00016098
10:46:38|0.00016085
10:46:39|0.00016105
10:46:40|0.00016105
10:46:41|0.00016103
10:46:42|0.00016115
10:46:43|0.00016102
10:46:44|0.00016097
10:46:45|0.00016113
10:46:46|0.00016098
10:46:47|0.00016114
10:46:48|0.00016091
10:46:49|0.00016092
10:46:50|0.00016092
10:46:51|0.0001609
10:46:52|0.00016083
10:46:53|0.00016085
10:46:54|0.00016089
10:46:55|0.00016092
10:46:56|0.00016089
10:46:57|0.00016089
10:46:58|0.00016083
10:47:00|0.00016083
10:47:01|0.00016087
10:47:03|0.00016081
10:47:04|0.00016083
10:47:06|0.00016086
10:47:06|0.000161
10:47:07|0.00016099
10:47:08|0.00016102
10:47:09|0.00016092
10:47:10|0.00016075
10:47:11|0.00016096
10:47:12|0.00016094
10:47:13|0.00016095
10:47:14|0.00016099
10:47:15|0.00016091
10:47:17|0.000161
10:47:17|0.00016093
10:47:18|0.00016094
10:47:20|0.00016095
10:47:21|0.00016097
10:47:23|0.00016096
10:47:23|0.00016096
10:47:24|0.00016098
10:47:25|0.00016105
10:47:26|0.00016105
10:47:27|0.00016106
10:47:28|0.00016102
10:47:29|0.00016103
10:47:31|0.000161
10:47:32|0.00016103
10:47:33|0.00016102
10:47:34|0.00016095
10:47:35|0.00016095
10:47:36|0.00016098
10:47:37|0.00016098
10:47:38|0.000161
10:47:39|0.00016096
10:47:40|0.00016098
10:47:41|0.00016097
10:47:41|0.00016098
10:47:43|0.000161
10:47:44|0.00016099
10:47:45|0.00016094
10:47:46|0.00016095
10:47:46|0.000161
10:47:48|0.00016094
10:47:49|0.00016103
10:47:49|0.00016105
10:47:51|0.00016104
10:47:52|0.000161
10:47:52|0.00016099
10:47:54|0.000161
10:47:55|0.00016096
10:47:56|0.00016096
10:47:57|0.000161
10:47:58|0.00016105
10:47:58|0.00016105
10:47:59|0.00016104
10:48:02|0.00016104
10:48:03|0.00016096
10:48:05|0.00016105
10:48:06|0.00016105
10:48:07|0.00016104
10:48:09|0.00016103
10:48:09|0.00016103
10:48:10|0.00016105
10:48:11|0.00016103
10:48:12|0.00016105
10:48:14|0.00016094
10:48:15|0.00016101
10:48:16|0.00016094
10:48:17|0.00016094
10:48:18|0.00016094
10:48:19|0.00016098
10:48:20|0.00016098
10:48:21|0.00016094
10:48:22|0.00016093
10:48:23|0.00016094
10:48:24|0.00016093
10:48:25|0.00016094
10:48:26|0.0001609
10:48:27|0.00016094
10:48:28|0.00016094
10:48:29|0.00016091
10:48:30|0.00016087
10:48:31|0.00016092
10:48:32|0.00016083
10:48:33|0.00016073
10:48:34|0.00016072
10:48:35|0.0001608
10:48:36|0.00016075
10:48:37|0.00016067
10:48:38|0.00016075
10:48:39|0.00016069
10:48:40|0.00016072
10:48:41|0.00016079
10:48:42|0.0001607
10:48:44|0.00016074
10:48:45|0.00016066
10:48:45|0.00016067
10:48:47|0.00016059
10:48:47|0.00016061
10:48:48|0.00016066
10:48:50|0.0001609
10:48:50|0.00016082
10:48:51|0.00016085
10:48:52|0.00016089
10:48:53|0.00016088
10:48:55|0.00016091
10:48:55|0.00016085
10:48:56|0.00016109
10:48:57|0.00016107
10:48:58|0.00016107
10:49:00|0.0001611
10:49:01|0.00016105
10:49:02|0.0001612
10:49:04|0.0001613
10:49:05|0.00016128
10:49:07|0.00016127
10:49:07|0.00016127
10:49:09|0.00016149
10:49:10|0.0001615
10:49:11|0.00016146
10:49:11|0.00016147
10:49:12|0.00016153
10:49:13|0.00016155
10:49:15|0.00016155
10:49:16|0.0001616
10:49:17|0.0001616
10:49:18|0.00016162
10:49:20|0.00016162
10:49:20|0.00016161
10:49:22|0.00016162
10:49:23|0.00016155
10:49:23|0.00016167
10:49:25|0.00016166
10:49:26|0.00016169
10:49:26|0.0001616
10:49:28|0.00016169
10:49:28|0.00016159
10:49:30|0.00016159
10:49:31|0.00016169
10:49:31|0.00016161
10:49:32|0.00016163
10:49:33|0.00016167
10:49:35|0.00016163
10:49:36|0.00016162
10:49:36|0.00016155
10:49:37|0.00016158
10:49:38|0.00016155
10:49:39|0.00016145
10:49:41|0.00016146
10:49:42|0.0001615
10:49:43|0.00016135
10:49:43|0.0001614
10:49:44|0.00016138
10:49:45|0.00016134
10:49:46|0.00016117
10:49:47|0.00016117
10:49:48|0.00016117
10:49:50|0.0001611
10:49:51|0.00016115
10:49:51|0.00016111
10:49:53|0.00016111
10:49:54|0.00016111
10:49:54|0.00016113
10:49:55|0.00016114
10:49:56|0.00016114
10:49:57|0.00016124
10:49:58|0.00016123
10:49:59|0.00016123
10:50:01|0.00016124
10:50:03|0.00016124
10:50:04|0.00016134
10:50:06|0.00016124
10:50:07|0.00016126
10:50:07|0.00016124
10:50:08|0.00016126
10:50:10|0.00016126
10:50:11|0.00016125
10:50:12|0.00016126
10:50:13|0.00016126
10:50:14|0.00016126
10:50:15|0.00016125
10:50:17|0.00016123
10:50:18|0.00016126
10:50:19|0.00016136
10:50:20|0.00016129
10:50:20|0.00016125
10:50:21|0.00016126
10:50:22|0.00016126
10:50:23|0.00016138
10:50:24|0.00016127
10:50:26|0.00016126
10:50:26|0.00016126
10:50:27|0.00016131
10:50:28|0.00016129
10:50:29|0.00016126
10:50:31|0.00016127
10:50:32|0.00016128
10:50:33|0.00016128
10:50:33|0.00016118
10:50:34|0.00016119
10:50:35|0.00016117
10:50:36|0.00016127
10:50:38|0.00016114
10:50:39|0.00016119
10:50:39|0.00016119
10:50:41|0.00016119
10:50:42|0.00016118
10:50:42|0.0001612
10:50:43|0.0001612
10:50:44|0.00016122
10:50:45|0.00016112
10:50:46|0.0001611
10:50:47|0.00016115
10:50:48|0.00016115
10:50:49|0.00016113
10:50:50|0.000161
10:50:52|0.0001608
10:50:53|0.00016106
10:50:54|0.00016104
10:50:55|0.00016109
10:50:56|0.00016109
10:50:57|0.00016099
10:50:58|0.00016098
10:50:59|0.00016108
10:51:00|0.00016108
10:51:01|0.00016103
10:51:02|0.0001611
10:51:04|0.00016104
10:51:05|0.00016101
10:51:07|0.00016104
10:51:08|0.00016112
10:51:09|0.00016122
10:51:10|0.0001612
10:51:11|0.0001612
10:51:12|0.0001612
10:51:13|0.00016122
10:51:14|0.00016124
10:51:15|0.00016122
10:51:16|0.00016122
10:51:17|0.00016122
10:51:18|0.00016125
10:51:19|0.00016132
10:51:20|0.00016124
10:51:22|0.00016161
10:51:23|0.00016156
10:51:24|0.00016151
10:51:25|0.00016162
10:51:26|0.00016159
10:51:27|0.00016161
10:51:28|0.00016157
10:51:29|0.00016151
10:51:30|0.00016141
10:51:31|0.00016143
10:51:32|0.0001614
10:51:33|0.00016143
10:51:34|0.00016142
10:51:36|0.00016146
10:51:36|0.00016143
10:51:37|0.00016144
10:51:38|0.0001615
10:51:39|0.00016161
10:51:41|0.00016169
10:51:41|0.00016173
10:51:42|0.00016164
10:51:43|0.00016169
10:51:44|0.00016162
10:51:45|0.00016164
10:51:46|0.00016168
10:51:47|0.00016164
10:51:49|0.00016165
10:51:49|0.00016169
10:51:50|0.00016175
10:51:51|0.00016171
10:51:52|0.0001617
10:51:54|0.00016177
10:51:55|0.00016181
10:51:56|0.000162
10:51:56|0.00016218
10:51:57|0.00016205
10:51:59|0.000162
10:51:59|0.00016212
10:52:01|0.00016197
10:52:01|0.00016188
10:52:02|0.00016197
10:52:04|0.00016188
10:52:06|0.000162
10:52:06|0.00016201
10:52:08|0.00016197
10:52:09|0.00016197
10:52:11|0.00016197
10:52:12|0.00016193
10:52:13|0.00016177
10:52:14|0.00016189
10:52:15|0.00016186
10:52:16|0.00016186
10:52:17|0.00016182
10:52:18|0.00016185
10:52:19|0.00016184
10:52:20|0.00016184
10:52:21|0.00016183
10:52:22|0.00016194
10:52:23|0.00016191
10:52:25|0.00016191
10:52:26|0.00016182
10:52:27|0.00016179
10:52:28|0.0001617
10:52:30|0.00016171
10:52:30|0.00016171
10:52:31|0.00016169
10:52:32|0.0001617
10:52:33|0.00016173
10:52:34|0.00016165
10:52:35|0.00016166
10:52:36|0.00016166
10:52:37|0.00016174
10:52:38|0.00016164
10:52:39|0.00016166
10:52:40|0.00016149
10:52:41|0.00016146
10:52:42|0.0001615
10:52:43|0.00016159
10:52:45|0.00016159
10:52:45|0.00016158
10:52:46|0.00016158
10:52:47|0.00016158
10:52:48|0.00016149
10:52:49|0.00016149
10:52:50|0.00016154
10:52:51|0.00016149
10:52:52|0.00016144
10:52:53|0.00016148
10:52:54|0.00016145
10:52:55|0.00016145
10:52:56|0.00016149
10:52:57|0.00016149
10:52:58|0.00016145
10:52:59|0.00016139
10:53:01|0.00016139
10:53:01|0.00016145
10:53:03|0.00016139
10:53:04|0.00016136
10:53:06|0.00016146
10:53:07|0.00016146
10:53:08|0.0001614
10:53:10|0.00016145
10:53:11|0.00016146
10:53:12|0.00016142
10:53:12|0.00016152
10:53:13|0.00016155
10:53:15|0.00016158
10:53:15|0.00016159
10:53:17|0.00016174
10:53:18|0.00016174
10:53:20|0.00016179
10:53:20|0.00016177
10:53:21|0.0001617
10:53:22|0.00016177
10:53:24|0.00016177
10:53:24|0.00016179
10:53:26|0.0001617
10:53:27|0.00016179
10:53:28|0.00016178
10:53:30|0.00016177
10:53:30|0.00016177
10:53:31|0.00016181
10:53:32|0.00016187
10:53:33|0.00016187
10:53:34|0.0001619
10:53:35|0.0001619
10:53:37|0.0001618
10:53:38|0.0001618
10:53:39|0.00016185
10:53:40|0.00016195
10:53:41|0.00016184
10:53:42|0.00016192
10:53:43|0.00016189
10:53:44|0.00016194
10:53:45|0.00016194
10:53:47|0.00016197
10:53:47|0.00016193
10:53:48|0.0001619
10:53:49|0.0001619
10:53:50|0.00016195
10:53:51|0.00016195
10:53:52|0.00016167
10:53:53|0.0001617
10:53:54|0.00016168
10:53:55|0.0001616
10:53:56|0.00016156
10:53:57|0.00016153
10:53:58|0.00016143
10:53:59|0.00016142
10:54:00|0.0001615
10:54:01|0.0001615
10:54:02|0.00016141
10:54:03|0.00016139
10:54:04|0.00016137
10:54:05|0.0001614
10:54:06|0.0001615
10:54:07|0.00016151
10:54:09|0.00016143
10:54:09|0.00016135
10:54:11|0.00016124
10:54:12|0.00016128
10:54:13|0.00016128
10:54:15|0.00016116
10:54:15|0.00016125
10:54:17|0.00016111
10:54:18|0.00016116
10:54:19|0.00016117
10:54:20|0.00016103
10:54:20|0.00016107
10:54:23|0.000161
10:54:23|0.000161
10:54:24|0.00016108
10:54:25|0.00016115
10:54:27|0.00016108
10:54:29|0.00016108
10:54:29|0.00016114
10:54:30|0.00016106
10:54:31|0.00016114
10:54:32|0.00016114
10:54:33|0.00016106
10:54:34|0.00016111
10:54:36|0.00016114
10:54:37|0.00016115
10:54:37|0.00016102
10:54:39|0.00016102
10:54:40|0.00016101
10:54:41|0.00016101
10:54:41|0.00016102
10:54:42|0.000161
10:54:44|0.00016101
10:54:45|0.00016101
10:54:46|0.000161
10:54:47|0.000161
10:54:48|0.00016101
10:54:49|0.00016093
10:54:50|0.00016092
10:54:50|0.00016084
10:54:52|0.00016095
10:54:53|0.00016089
10:54:53|0.00016092
10:54:55|0.00016084
10:54:56|0.00016083
10:54:56|0.00016081
10:54:57|0.00016083
10:54:59|0.00016083
10:55:00|0.00016082
10:55:00|0.00016074
10:55:02|0.00016082
10:55:03|0.00016074
10:55:04|0.00016082
10:55:05|0.00016083
10:55:06|0.00016082
10:55:08|0.00016083
10:55:08|0.00016083
10:55:09|0.00016083
10:55:10|0.00016083
10:55:11|0.0001608
10:55:12|0.00016076
10:55:13|0.00016079
10:55:14|0.00016077
10:55:15|0.00016075
10:55:16|0.00016077
10:55:17|0.00016074
10:55:18|0.00016074
10:55:19|0.00016065
10:55:20|0.00016057
10:55:21|0.00016054
10:55:22|0.00016016
10:55:23|0.00016027
10:55:24|0.0001601
10:55:25|0.00016019
10:55:26|0.00016017
10:55:27|0.00016026
10:55:28|0.00016036
10:55:29|0.00016037
10:55:30|0.00016034
10:55:32|0.00016054
10:55:32|0.0001605
10:55:33|0.00016065
10:55:34|0.00016064
10:55:35|0.00016076
10:55:36|0.0001607
10:55:37|0.00016071
10:55:38|0.0001607
10:55:39|0.00016067
10:55:40|0.00016068
10:55:41|0.00016065
10:55:42|0.0001608
10:55:43|0.00016081
10:55:44|0.00016082
10:55:45|0.00016072
10:55:46|0.0001608
10:55:48|0.0001608
10:55:48|0.0001608
10:55:49|0.0001608
10:55:50|0.0001608
10:55:51|0.00016075
10:55:53|0.00016079
10:55:54|0.00016089
10:55:54|0.00016089
10:55:56|0.000161
10:55:57|0.00016099
10:55:58|0.00016099
10:55:58|0.0001611
10:56:00|0.00016112
10:56:01|0.00016092
10:56:02|0.00016089
10:56:02|0.00016104
10:56:05|0.00016098
10:56:05|0.00016094
10:56:06|0.00016088
10:56:07|0.00016086
10:56:09|0.00016088
10:56:10|0.00016089
10:56:12|0.00016088
10:56:13|0.00016082
10:56:14|0.00016095
10:56:15|0.00016092
10:56:17|0.000161
10:56:18|0.000161
10:56:18|0.00016099
10:56:19|0.000161
10:56:21|0.00016099
10:56:22|0.000161
10:56:23|0.000161
10:56:24|0.000161
10:56:26|0.00016105
10:56:27|0.00016109
10:56:27|0.00016105
10:56:28|0.00016106
10:56:30|0.000161
10:56:31|0.00016109
10:56:32|0.00016106
10:56:33|0.00016107
10:56:34|0.00016107
10:56:35|0.00016107
10:56:36|0.00016107
10:56:37|0.0001611
10:56:38|0.00016112
10:56:39|0.00016112
10:56:40|0.00016113
10:56:41|0.00016115
10:56:42|0.00016115
10:56:43|0.00016113
10:56:44|0.00016113
10:56:46|0.00016107
10:56:47|0.00016106
10:56:48|0.00016106
10:56:49|0.00016105
10:56:49|0.00016106
10:56:50|0.00016106
10:56:51|0.00016113
10:56:53|0.00016113
10:56:53|0.00016114
10:56:55|0.00016115
10:56:56|0.00016122
10:56:57|0.00016125
10:56:58|0.00016122
10:56:58|0.00016109
10:56:59|0.00016115
10:57:00|0.00016129
10:57:02|0.00016119
10:57:03|0.00016114
10:57:03|0.00016122
10:57:05|0.00016115
10:57:06|0.00016115
10:57:07|0.00016114
10:57:08|0.00016106
10:57:10|0.00016111
10:57:11|0.00016109
10:57:11|0.0001612
10:57:14|0.00016123
10:57:14|0.0001612
10:57:15|0.00016117
10:57:17|0.00016117
10:57:18|0.00016117
10:57:19|0.00016118
10:57:20|0.00016117
10:57:21|0.00016119
10:57:22|0.00016115
10:57:23|0.00016118
10:57:24|0.00016116
10:57:25|0.00016116
10:57:26|0.00016109
10:57:27|0.00016109
10:57:28|0.0001612
10:57:29|0.0001612
10:57:30|0.00016123
10:57:31|0.00016116
10:57:32|0.00016118
10:57:33|0.00016109
10:57:34|0.00016116
10:57:35|0.0001611
10:57:36|0.0001611
10:57:37|0.00016114
10:57:38|0.00016115
10:57:39|0.00016117
10:57:40|0.00016112
10:57:41|0.00016112
10:57:42|0.00016112
10:57:43|0.00016114
10:57:44|0.00016113
10:57:45|0.00016114
10:57:46|0.00016112
10:57:47|0.00016129
10:57:48|0.00016118
10:57:49|0.00016109
10:57:50|0.00016113
10:57:51|0.00016114
10:57:52|0.00016119
10:57:53|0.00016117
10:57:54|0.00016115
10:57:55|0.00016115
10:57:56|0.00016115
10:57:57|0.00016115
10:57:58|0.00016115
10:57:59|0.00016115
10:58:00|0.00016117
10:58:01|0.00016118
10:58:02|0.0001612
10:58:03|0.00016118
10:58:04|0.00016122
10:58:05|0.00016122
10:58:06|0.00016124
10:58:07|0.00016123
10:58:09|0.00016124
10:58:11|0.00016125
10:58:12|0.00016122
10:58:13|0.00016123
10:58:15|0.00016123
10:58:15|0.00016123
10:58:16|0.00016124
10:58:17|0.00016125
10:58:18|0.00016126
10:58:19|0.00016124
10:58:20|0.00016128
10:58:21|0.00016125
10:58:22|0.00016127
10:58:23|0.00016123
10:58:25|0.00016129
10:58:26|0.00016115
10:58:26|0.00016123
10:58:27|0.0001612
10:58:28|0.00016122
10:58:30|0.00016121
10:58:31|0.00016121
10:58:32|0.00016147
10:58:33|0.00016117
10:58:34|0.00016127
10:58:35|0.0001612
10:58:35|0.00016119
10:58:37|0.00016121
10:58:37|0.00016121
10:58:40|0.00016122
10:58:40|0.00016115
10:58:41|0.00016121
10:58:42|0.00016121
10:58:43|0.00016115
10:58:45|0.00016121
10:58:46|0.00016119
10:58:46|0.00016116
10:58:48|0.0001612
10:58:48|0.0001612
10:58:50|0.00016123
10:58:51|0.00016123
10:58:51|0.00016121
10:58:52|0.00016121
10:58:53|0.00016121
10:58:55|0.00016129
10:58:56|0.00016129
10:58:56|0.00016129
10:58:58|0.00016122
10:58:58|0.00016122
10:58:59|0.00016123
10:59:01|0.00016126
10:59:02|0.00016121
10:59:03|0.00016121
10:59:03|0.00016121
10:59:04|0.0001613
10:59:06|0.0001613
10:59:07|0.00016122
10:59:08|0.00016129
10:59:09|0.00016129
10:59:09|0.00016123
10:59:10|0.00016122
10:59:11|0.00016122
10:59:14|0.00016124
10:59:14|0.00016124
10:59:15|0.00016125
10:59:16|0.00016123
10:59:18|0.00016122
10:59:19|0.00016117
10:59:20|0.00016117
10:59:21|0.00016114
10:59:22|0.00016111
10:59:24|0.00016116
10:59:25|0.00016116
10:59:25|0.00016116
10:59:27|0.00016117
10:59:28|0.00016117
10:59:29|0.00016117
10:59:30|0.00016117
10:59:31|0.00016117
10:59:33|0.0001612
10:59:33|0.00016107
10:59:34|0.00016106
10:59:36|0.00016114
10:59:37|0.00016112
10:59:38|0.00016115
10:59:40|0.00016117
10:59:40|0.00016119
10:59:41|0.00016119
10:59:42|0.00016118
10:59:43|0.00016121
10:59:44|0.00016125
10:59:45|0.00016125
10:59:46|0.00016125
10:59:47|0.00016125
10:59:48|0.0001612
10:59:49|0.0001612
10:59:50|0.00016121
10:59:52|0.00016121
10:59:53|0.00016121
10:59:54|0.00016121
10:59:55|0.00016121
10:59:56|0.00016116
10:59:57|0.0001612
10:59:57|0.00016115
10:59:59|0.00016118
10:59:59|0.00016118
11:00:00|0.00016117
11:00:02|0.00016118
11:00:03|0.00016115
11:00:05|0.00016117
11:00:05|0.00016117
11:00:06|0.00016117
11:00:07|0.00016114
11:00:08|0.00016114
11:00:09|0.00016114
11:00:10|0.00016115
11:00:11|0.00016108
11:00:12|0.00016096
11:00:13|0.00016103
11:00:15|0.00016101
11:00:17|0.00016091
11:00:18|0.00016094
11:00:20|0.00016101
11:00:20|0.00016098
11:00:21|0.00016107
11:00:22|0.00016104
11:00:23|0.00016103
11:00:24|0.00016103
11:00:26|0.0001611
11:00:27|0.00016113
11:00:28|0.00016116
11:00:29|0.00016109
11:00:30|0.00016111
11:00:32|0.00016114
11:00:32|0.00016135
11:00:33|0.00016134
11:00:34|0.00016141
11:00:36|0.00016192
11:00:37|0.00016183
11:00:38|0.00016195
11:00:39|0.00016195
11:00:40|0.00016186
11:00:41|0.00016187
11:00:42|0.00016188
11:00:42|0.00016188
11:00:43|0.0001619
11:00:46|0.00016199
11:00:46|0.00016195
11:00:47|0.00016199
11:00:48|0.00016212
11:00:49|0.0001622
11:00:50|0.00016234
11:00:51|0.00016238
11:00:52|0.00016238
11:00:53|0.0001624
11:00:54|0.00016244
11:00:55|0.00016242
11:00:56|0.00016249
11:00:57|0.00016251
11:00:58|0.00016254
11:00:59|0.00016255
11:01:00|0.00016257
11:01:01|0.00016245
11:01:02|0.0001625
11:01:03|0.0001625
11:01:04|0.00016249
11:01:05|0.0001625
11:01:06|0.00016257
11:01:07|0.00016246
11:01:08|0.0001623
11:01:09|0.00016249
11:01:10|0.00016247
11:01:11|0.00016259
11:01:13|0.00016259
11:01:14|0.00016266
11:01:14|0.00016258
11:01:16|0.00016252
11:01:18|0.00016257
11:01:19|0.00016271
11:01:20|0.00016259
11:01:21|0.00016272
11:01:22|0.00016265
11:01:23|0.00016273
11:01:24|0.00016267
11:01:25|0.00016274
11:01:26|0.00016275
11:01:27|0.0001627
11:01:28|0.00016274
11:01:28|0.00016274
11:01:30|0.00016294
11:01:30|0.000163
11:01:32|0.00016298
11:01:33|0.00016283
11:01:33|0.00016286
11:01:34|0.0001629
11:01:36|0.00016289
11:01:37|0.0001629
11:01:38|0.00016281
11:01:39|0.00016289
11:01:40|0.00016289
11:01:40|0.00016286
11:01:42|0.00016289
11:01:43|0.00016288
11:01:44|0.00016288
11:01:44|0.00016288
11:01:46|0.00016288
11:01:46|0.00016288
11:01:48|0.0001628
11:01:49|0.0001628
11:01:50|0.00016289
11:01:51|0.000163
11:01:52|0.00016291
11:01:53|0.00016297
11:01:54|0.00016299
11:01:55|0.00016299
11:01:56|0.000163
11:01:57|0.00016298
11:01:58|0.000163
11:01:59|0.000163
11:02:00|0.00016299
11:02:01|0.000163
11:02:02|0.00016298
11:02:03|0.00016298
11:02:04|0.00016293
11:02:05|0.00016297
11:02:06|0.00016289
11:02:07|0.00016297
11:02:08|0.00016299
11:02:09|0.00016298
11:02:11|0.00016299
11:02:11|0.00016299
11:02:12|0.00016294
11:02:13|0.00016294
11:02:14|0.00016294
11:02:16|0.00016298
11:02:18|0.000163
11:02:19|0.000163
11:02:21|0.0001632
11:02:22|0.00016297
11:02:24|0.00016325
11:02:24|0.00016312
11:02:25|0.0001632
11:02:27|0.00016319
11:02:28|0.00016327
11:02:28|0.00016332
11:02:30|0.00016333
11:02:31|0.00016334
11:02:32|0.00016324
11:02:33|0.0001632
11:02:34|0.00016315
11:02:35|0.0001632
11:02:36|0.00016318
11:02:37|0.00016324
11:02:38|0.00016315
11:02:40|0.00016325
11:02:41|0.00016324
11:02:42|0.00016325
11:02:42|0.00016324
11:02:44|0.00016324
11:02:45|0.0001632
11:02:46|0.0001632
11:02:46|0.00016318
11:02:48|0.00016323
11:02:48|0.00016314
11:02:49|0.00016312
11:02:51|0.00016299
11:02:51|0.00016309
11:02:53|0.00016306
11:02:54|0.00016303
11:02:55|0.00016305
11:02:56|0.00016306
11:02:57|0.00016302
11:02:58|0.00016303
11:02:59|0.00016289
11:03:00|0.00016288
11:03:01|0.00016289
11:03:02|0.00016288
11:03:03|0.00016289
11:03:04|0.00016288
11:03:05|0.00016293
11:03:06|0.00016292
11:03:07|0.00016292
11:03:09|0.00016288
11:03:10|0.0001629
11:03:10|0.0001629
11:03:11|0.00016298
11:03:13|0.00016299
11:03:14|0.00016298
11:03:15|0.00016303
11:03:16|0.00016303
11:03:18|0.00016302
11:03:18|0.00016301
11:03:20|0.00016301
11:03:21|0.00016301
11:03:22|0.00016305
11:03:22|0.000163
11:03:24|0.0001631
11:03:24|0.00016317
11:03:26|0.00016326
11:03:27|0.0001633
11:03:28|0.00016327
11:03:29|0.00016327
11:03:30|0.00016323
11:03:32|0.00016327
11:03:34|0.00016326
11:03:34|0.00016329
11:03:35|0.00016329
11:03:37|0.00016327
11:03:38|0.00016335
11:03:39|0.00016336
11:03:39|0.00016359
11:03:40|0.0001635
11:03:42|0.00016339
11:03:42|0.0001639
11:03:43|0.000164
11:03:44|0.00016399
11:03:46|0.0001642
11:03:47|0.00016438
11:03:47|0.00016439
11:03:48|0.00016426
11:03:49|0.0001642
11:03:51|0.00016418
11:03:52|0.00016414
11:03:52|0.00016391
11:03:53|0.00016426
11:03:55|0.00016423
11:03:56|0.0001642
11:03:57|0.00016408
11:03:58|0.0001641
11:03:59|0.00016433
11:04:00|0.00016437
11:04:01|0.00016452
11:04:03|0.00016469
11:04:04|0.0001645
11:04:04|0.00016456
11:04:05|0.00016464
11:04:06|0.00016465
11:04:07|0.0001645
11:04:09|0.00016456
11:04:09|0.0001645
11:04:11|0.00016429
11:04:11|0.0001644
11:04:12|0.00016421
11:04:13|0.00016428
11:04:15|0.00016415
11:04:16|0.00016408
11:04:18|0.00016426
11:04:19|0.00016427
11:04:20|0.00016426
11:04:21|0.0001642
11:04:22|0.00016408
11:04:23|0.00016408
11:04:24|0.00016398
11:04:26|0.00016401
11:04:26|0.00016404
11:04:27|0.00016393
11:04:28|0.00016394
11:04:29|0.00016392
11:04:30|0.00016391
11:04:32|0.00016403
11:04:34|0.00016398
11:04:34|0.000164
11:04:35|0.00016402
11:04:36|0.00016404
11:04:38|0.00016407
11:04:39|0.00016404
11:04:40|0.00016403
11:04:41|0.00016405
11:04:43|0.00016398
11:04:43|0.0001639
11:04:44|0.00016386
11:04:45|0.00016391
11:04:47|0.00016386
11:04:48|0.00016386
11:04:48|0.00016387
11:04:49|0.0001638
11:04:51|0.00016382
11:04:51|0.00016377
11:04:53|0.00016361
11:04:55|0.00016362
11:04:55|0.00016343
11:04:56|0.00016349
11:04:57|0.00016346
11:04:58|0.00016344
11:04:59|0.00016341
11:05:00|0.00016363
11:05:01|0.00016366
11:05:02|0.00016364
11:05:03|0.00016355
11:05:04|0.00016358
11:05:05|0.00016366
11:05:06|0.00016363
11:05:07|0.00016379
11:05:08|0.00016374
11:05:09|0.0001637
11:05:10|0.00016375
11:05:11|0.00016366
11:05:12|0.00016368
11:05:13|0.00016368
11:05:14|0.00016366
11:05:15|0.00016366
11:05:17|0.00016363
11:05:19|0.00016373
11:05:20|0.00016368
11:05:21|0.00016369
11:05:22|0.0001637
11:05:22|0.00016379
11:05:25|0.00016381
11:05:25|0.00016387
11:05:27|0.00016374
11:05:27|0.00016377
11:05:29|0.00016381
11:05:30|0.00016387
11:05:31|0.00016382
11:05:32|0.00016382
11:05:34|0.00016387
11:05:34|0.00016387
11:05:35|0.0001639
11:05:36|0.00016398
11:05:37|0.0001639
11:05:38|0.000164
11:05:40|0.00016407
11:05:41|0.00016405
11:05:42|0.00016411
11:05:43|0.00016424
11:05:43|0.00016416
11:05:46|0.00016441
11:05:46|0.00016443
11:05:47|0.00016443
11:05:48|0.00016424
11:05:49|0.00016426
11:05:50|0.0001643
11:05:51|0.00016437
11:05:52|0.00016439
11:05:53|0.00016445
11:05:54|0.00016436
11:05:55|0.00016426
11:05:56|0.00016429
11:05:57|0.0001643
11:05:58|0.00016428
11:05:59|0.00016425
11:06:00|0.00016423
11:06:01|0.00016422
11:06:02|0.00016422
11:06:03|0.00016412
11:06:04|0.000164
11:06:05|0.00016398
11:06:07|0.00016395
11:06:08|0.00016397
11:06:09|0.00016381
11:06:10|0.00016397
11:06:11|0.00016381
11:06:12|0.00016381
11:06:13|0.00016368
11:06:14|0.00016378
11:06:15|0.0001638
11:06:15|0.00016376
11:06:17|0.00016362
11:06:19|0.00016347
11:06:21|0.00016348
11:06:22|0.0001636
11:06:23|0.00016357
11:06:24|0.00016347
11:06:26|0.0001634
11:06:26|0.00016349
11:06:28|0.00016344
11:06:28|0.0001634
11:06:30|0.00016375
11:06:31|0.00016366
11:06:32|0.00016364
11:06:33|0.00016368
11:06:34|0.00016368
11:06:35|0.00016374
11:06:37|0.00016374
11:06:37|0.00016378
11:06:38|0.00016372
11:06:39|0.00016379
11:06:40|0.00016378
11:06:42|0.0001637
11:06:43|0.00016368
11:06:44|0.00016366
11:06:45|0.00016365
11:06:46|0.00016374
11:06:48|0.00016356
11:06:49|0.00016363
11:06:50|0.00016371
11:06:50|0.00016371
11:06:51|0.00016364
11:06:52|0.00016377
11:06:53|0.00016376
11:06:55|0.0001637
11:06:56|0.0001637
11:06:56|0.00016369
11:06:58|0.00016365
11:06:58|0.00016377
11:06:59|0.00016374
11:07:01|0.00016387
11:07:01|0.00016387
11:07:02|0.00016387
11:07:03|0.00016376
11:07:04|0.00016387
11:07:06|0.00016385
11:07:06|0.00016385
11:07:08|0.00016375
11:07:08|0.0001637
11:07:10|0.00016373
11:07:10|0.00016376
11:07:11|0.00016373
11:07:12|0.00016364
11:07:14|0.00016365
11:07:15|0.00016373
11:07:15|0.00016349
11:07:17|0.00016348
11:07:18|0.0001635
11:07:20|0.00016349
11:07:21|0.00016346
11:07:23|0.0001635
11:07:24|0.00016349
11:07:26|0.00016346
11:07:27|0.00016348
11:07:28|0.00016344
11:07:29|0.00016353
11:07:30|0.00016326
11:07:31|0.00016335
11:07:32|0.00016327
11:07:34|0.00016339
11:07:35|0.00016339
11:07:35|0.00016337
11:07:36|0.00016346
11:07:37|0.00016338
11:07:39|0.00016339
11:07:40|0.00016339
11:07:41|0.00016349
11:07:42|0.00016343
11:07:43|0.00016339
11:07:44|0.00016347
11:07:45|0.00016345
11:07:46|0.00016349
11:07:47|0.0001633
11:07:48|0.00016332
11:07:49|0.00016335
11:07:50|0.00016335
11:07:51|0.0001633
11:07:53|0.00016327
11:07:54|0.00016329
11:07:56|0.00016327
11:07:56|0.00016327
11:07:58|0.00016326
11:07:59|0.00016324
11:08:00|0.00016325
11:08:01|0.0001632
11:08:02|0.00016315
11:08:03|0.00016317
11:08:05|0.00016304
11:08:06|0.00016315
11:08:07|0.00016309
11:08:08|0.00016305
11:08:09|0.0001629
11:08:10|0.0001629
11:08:11|0.00016293
11:08:12|0.00016289
11:08:13|0.00016294
11:08:14|0.00016296
11:08:15|0.00016291
11:08:16|0.00016294
11:08:17|0.00016294
11:08:18|0.000163
11:08:20|0.00016305
11:08:20|0.00016309
11:08:21|0.00016307
11:08:23|0.00016307
11:08:24|0.00016307
11:08:25|0.000163
11:08:26|0.00016306
11:08:27|0.00016307
11:08:28|0.00016301
11:08:29|0.00016304
11:08:31|0.000163
11:08:31|0.00016303
11:08:32|0.00016296
11:08:33|0.00016297
11:08:34|0.00016299
11:08:36|0.00016299
11:08:36|0.00016299
11:08:39|0.00016312
11:08:39|0.00016308
11:08:40|0.00016309
11:08:41|0.00016309
11:08:42|0.00016297
11:08:43|0.00016308
11:08:44|0.00016297
11:08:45|0.00016297
11:08:46|0.000163
11:08:47|0.00016307
11:08:48|0.00016299
11:08:49|0.00016306
11:08:50|0.00016297
11:08:52|0.00016297
11:08:53|0.00016296
11:08:55|0.00016297
11:08:55|0.0001629
11:08:56|0.00016288
11:08:57|0.00016295
11:08:58|0.00016295
11:08:59|0.00016294
11:09:00|0.00016296
11:09:01|0.0001629
11:09:02|0.0001629
11:09:04|0.00016289
11:09:05|0.00016288
11:09:07|0.00016289
11:09:08|0.00016289
11:09:09|0.00016289
11:09:11|0.00016289
11:09:11|0.00016296
11:09:12|0.0001629
11:09:13|0.00016297
11:09:15|0.00016301
11:09:16|0.00016298
11:09:17|0.00016297
11:09:18|0.00016301
11:09:19|0.00016303
11:09:20|0.00016298
11:09:22|0.00016301
11:09:23|0.00016301
11:09:24|0.000163
11:09:26|0.0001631
11:09:26|0.00016301
11:09:27|0.00016299
11:09:29|0.000163
11:09:31|0.000163
11:09:32|0.000163
11:09:33|0.00016303
11:09:34|0.00016308
11:09:35|0.00016315
11:09:35|0.00016313
11:09:36|0.00016313
11:09:38|0.0001631
11:09:39|0.0001631
11:09:40|0.00016306
11:09:41|0.0001631
11:09:41|0.00016313
11:09:44|0.00016322
11:09:44|0.00016322
11:09:45|0.00016324
11:09:46|0.00016323
11:09:47|0.00016323
11:09:48|0.00016326
11:09:49|0.00016327
11:09:50|0.00016325
11:09:51|0.00016325
11:09:52|0.00016325
11:09:53|0.00016325
11:09:54|0.00016319
11:09:55|0.00016319
11:09:56|0.00016317
11:09:57|0.00016324
11:09:58|0.00016319
11:09:59|0.00016322
11:10:00|0.00016322
11:10:02|0.0001632
11:10:04|0.00016318
11:10:04|0.00016318
11:10:05|0.00016318
11:10:07|0.00016311
11:10:07|0.00016311
11:10:08|0.00016317
11:10:09|0.00016313
11:10:10|0.0001631
11:10:11|0.00016297
11:10:12|0.00016299
11:10:13|0.00016299
11:10:14|0.00016299
11:10:15|0.00016297
11:10:16|0.00016293
11:10:17|0.00016292
11:10:18|0.00016293
11:10:19|0.00016292
11:10:20|0.00016295
11:10:22|0.00016292
11:10:24|0.00016289
11:10:24|0.00016293
11:10:26|0.00016293
11:10:28|0.00016297
11:10:28|0.00016299
11:10:30|0.00016301
11:10:31|0.00016301
11:10:32|0.00016292
11:10:33|0.00016297
11:10:34|0.00016297
11:10:36|0.00016292
11:10:37|0.00016303
11:10:38|0.00016295
11:10:39|0.00016303
11:10:39|0.00016303
11:10:41|0.000163
11:10:42|0.000163
11:10:43|0.00016299
11:10:44|0.00016289
11:10:46|0.00016299
11:10:47|0.00016296
11:10:48|0.00016297
11:10:49|0.00016297
11:10:50|0.00016299
11:10:50|0.000163
11:10:52|0.00016298
11:10:53|0.00016299
11:10:53|0.00016297
11:10:55|0.00016292
11:10:56|0.00016297
11:10:56|0.00016296
11:10:58|0.00016299
11:10:59|0.00016311
11:11:00|0.00016303
11:11:02|0.00016307
11:11:02|0.00016301
11:11:03|0.00016302
11:11:05|0.00016306
11:11:06|0.00016301
11:11:07|0.00016301
11:11:08|0.00016298
11:11:10|0.00016301
11:11:10|0.00016301
11:11:11|0.00016308
11:11:12|0.00016308
11:11:13|0.00016308
11:11:14|0.00016308
11:11:15|0.00016321
11:11:16|0.00016327
11:11:17|0.00016327
11:11:19|0.00016328
11:11:19|0.00016332
11:11:20|0.00016333
11:11:22|0.00016339
11:11:23|0.00016341
11:11:25|0.00016333
11:11:25|0.00016341
11:11:27|0.00016349
11:11:28|0.00016347
11:11:29|0.00016355
11:11:30|0.00016359
11:11:31|0.00016355
11:11:31|0.0001636
11:11:33|0.00016359
11:11:33|0.00016371
11:11:35|0.00016368
11:11:35|0.00016372
11:11:36|0.00016368
11:11:38|0.00016377
11:11:39|0.00016371
11:11:40|0.00016367
11:11:40|0.00016379
11:11:42|0.0001638
11:11:43|0.00016382
11:11:43|0.00016376
11:11:45|0.00016376
11:11:46|0.00016373
11:11:47|0.00016369
11:11:48|0.00016372
11:11:49|0.00016373
11:11:51|0.00016377
11:11:52|0.00016381
11:11:53|0.00016378
11:11:54|0.00016378
11:11:54|0.00016357
11:11:56|0.0001636
11:11:56|0.00016356
11:11:58|0.00016362
11:11:58|0.00016355
11:12:00|0.0001635
11:12:00|0.00016342
11:12:02|0.00016347
11:12:03|0.00016352
11:12:04|0.0001634
11:12:04|0.00016329
11:12:05|0.00016335
11:12:06|0.00016342
11:12:08|0.00016339
11:12:08|0.00016346
11:12:10|0.00016342
11:12:11|0.00016342
11:12:12|0.00016355
11:12:12|0.00016351
11:12:14|0.00016349
11:12:15|0.00016356
11:12:15|0.00016356
11:12:16|0.00016356
11:12:18|0.0001635
11:12:18|0.0001636
11:12:19|0.00016376
11:12:20|0.00016379
11:12:21|0.00016372
11:12:23|0.00016367
11:12:24|0.00016365
11:12:26|0.00016366
11:12:26|0.00016366
11:12:28|0.00016366
11:12:28|0.00016372
11:12:30|0.00016362
11:12:31|0.0001636
11:12:32|0.0001637
11:12:33|0.00016375
11:12:34|0.00016375
11:12:35|0.00016373
11:12:36|0.00016366
11:12:37|0.00016365
11:12:38|0.00016366
11:12:39|0.00016375
11:12:41|0.00016381
11:12:42|0.0001637
11:12:43|0.00016372
11:12:44|0.00016373
11:12:45|0.00016375
11:12:46|0.00016374
11:12:48|0.00016368
11:12:49|0.00016366
11:12:50|0.00016366
11:12:51|0.00016374
11:12:52|0.00016375
11:12:52|0.00016369
11:12:54|0.00016373
11:12:55|0.00016373
11:12:56|0.00016368
11:12:58|0.00016374
11:12:59|0.00016374
11:13:00|0.0001637
11:13:01|0.00016376
11:13:02|0.00016374
11:13:03|0.00016375
11:13:04|0.00016374
11:13:05|0.00016373
11:13:06|0.00016374
11:13:07|0.00016373
11:13:08|0.00016366
11:13:09|0.00016374
11:13:10|0.00016374
11:13:11|0.00016374
11:13:12|0.00016369
11:13:13|0.00016375
11:13:14|0.00016382
11:13:15|0.00016381
11:13:16|0.00016382
11:13:18|0.00016382
11:13:19|0.00016382
11:13:19|0.00016374
11:13:21|0.00016374
11:13:22|0.00016368
11:13:23|0.0001637
11:13:23|0.00016375
11:13:26|0.00016375
11:13:26|0.00016379
11:13:27|0.00016386
11:13:28|0.00016386
11:13:30|0.00016385
11:13:32|0.0001638
11:13:32|0.00016381
11:13:34|0.00016385
11:13:34|0.00016385
11:13:36|0.00016385
11:13:38|0.00016388
11:13:38|0.00016389
11:13:39|0.00016389
11:13:40|0.0001639
11:13:41|0.00016391
11:13:42|0.00016395
11:13:44|0.00016397
11:13:45|0.00016397
11:13:45|0.00016417
11:13:47|0.00016414
11:13:48|0.00016413
11:13:49|0.00016423
11:13:50|0.00016427
11:13:51|0.00016436
11:13:52|0.00016428
11:13:53|0.00016432
11:13:54|0.0001642
11:13:55|0.00016429
11:13:56|0.00016429
11:13:56|0.00016428
11:13:58|0.00016439
11:13:59|0.00016438
11:14:01|0.0001645
11:14:01|0.00016445
11:14:02|0.00016456
11:14:03|0.00016458
11:14:05|0.00016475
11:14:05|0.00016473
11:14:07|0.00016471
11:14:08|0.00016474
11:14:09|0.00016472
11:14:09|0.00016461
11:14:10|0.00016459
11:14:12|0.00016442
11:14:12|0.00016435
11:14:14|0.00016434
11:14:14|0.00016432
11:14:16|0.00016409
11:14:16|0.00016414
11:14:17|0.00016424
11:14:19|0.00016408
11:14:19|0.00016404
11:14:21|0.00016404
11:14:23|0.00016393
11:14:23|0.00016373
11:14:24|0.00016384
11:14:25|0.00016389
11:14:27|0.00016403
11:14:27|0.00016393
11:14:29|0.00016403
11:14:31|0.00016406
11:14:31|0.00016407
11:14:33|0.00016394
11:14:34|0.00016396
11:14:35|0.00016396
11:14:37|0.00016398
11:14:38|0.00016397
11:14:38|0.00016398
11:14:39|0.00016387
11:14:41|0.00016387
11:14:43|0.00016378
11:14:44|0.00016385
11:14:44|0.00016384
11:14:46|0.00016385
11:14:46|0.00016379
11:14:48|0.00016379
11:14:50|0.00016382
11:14:50|0.00016377
11:14:51|0.00016377
11:14:52|0.00016374
11:14:53|0.00016373
11:14:54|0.0001638
11:14:55|0.0001638
11:14:56|0.00016379
11:14:57|0.00016378
11:14:58|0.00016381
11:14:59|0.00016378
11:15:00|0.00016382
11:15:01|0.00016382
11:15:02|0.00016384
11:15:03|0.00016382
11:15:04|0.0001638
11:15:05|0.00016386
11:15:06|0.00016378
11:15:07|0.00016374
11:15:08|0.00016365
11:15:09|0.00016353
11:15:10|0.00016357
11:15:11|0.00016352
11:15:12|0.00016373
11:15:14|0.00016358
11:15:15|0.0001637
11:15:16|0.00016371
11:15:17|0.00016373
11:15:18|0.00016376
11:15:19|0.00016376
11:15:20|0.00016376
11:15:21|0.00016376
11:15:22|0.00016375
11:15:23|0.00016376
11:15:24|0.00016376
11:15:25|0.00016373
11:15:26|0.00016375
11:15:27|0.00016382
11:15:28|0.00016387
11:15:30|0.00016381
11:15:31|0.00016391
11:15:33|0.00016402
11:15:34|0.00016405
11:15:35|0.00016417
11:15:36|0.00016425
11:15:37|0.00016425
11:15:38|0.00016418
11:15:40|0.00016428
11:15:41|0.00016421
11:15:42|0.00016421
11:15:43|0.00016421
11:15:44|0.00016415
11:15:45|0.00016419
11:15:46|0.00016416
11:15:47|0.00016415
11:15:48|0.00016415
11:15:49|0.00016418
11:15:51|0.00016419
11:15:52|0.0001642
11:15:53|0.00016413
11:15:54|0.00016408
11:15:55|0.00016415
11:15:56|0.00016399
11:15:57|0.000164
11:15:58|0.00016399
11:15:59|0.000164
11:16:00|0.00016413
11:16:01|0.00016398
11:16:01|0.00016401
11:16:02|0.00016404
11:16:05|0.00016402
11:16:05|0.00016402
11:16:06|0.000164
11:16:07|0.000164
11:16:09|0.00016406
11:16:09|0.00016407
11:16:10|0.00016415
11:16:12|0.00016414
11:16:12|0.00016403
11:16:14|0.00016406
11:16:15|0.00016415
11:16:15|0.00016413
11:16:17|0.00016407
11:16:17|0.00016409
11:16:20|0.00016411
11:16:20|0.00016407
11:16:21|0.00016409
11:16:22|0.00016402
11:16:23|0.00016401
11:16:24|0.00016392
11:16:25|0.00016397
11:16:26|0.00016378
11:16:27|0.00016371
11:16:29|0.00016364
11:16:30|0.00016364
11:16:31|0.00016351
11:16:32|0.00016357
11:16:33|0.00016357
11:16:34|0.00016357
11:16:35|0.00016358
11:16:37|0.00016364
11:16:38|0.00016371
11:16:38|0.00016364
11:16:40|0.0001637
11:16:41|0.00016364
11:16:42|0.00016365
11:16:42|0.00016364
11:16:43|0.00016371
11:16:45|0.00016376
11:16:46|0.00016383
11:16:46|0.00016378
11:16:47|0.00016386
11:16:49|0.00016381
11:16:50|0.00016383
11:16:51|0.00016388
11:16:51|0.00016387
11:16:53|0.00016411
11:16:54|0.00016406
11:16:55|0.00016408
11:16:56|0.00016409
11:16:57|0.00016413
11:16:58|0.00016428
11:16:59|0.00016431
11:17:01|0.00016452
11:17:02|0.00016453
11:17:03|0.00016461
11:17:04|0.000165
11:17:05|0.000165
11:17:06|0.000165
11:17:07|0.00016499
11:17:08|0.000165
11:17:09|0.00016496
11:17:10|0.00016492
11:17:11|0.00016483
11:17:12|0.00016485
11:17:13|0.0001647
11:17:14|0.00016483
11:17:15|0.00016486
11:17:16|0.00016462
11:17:17|0.00016469
11:17:18|0.0001645
11:17:19|0.00016463
11:17:20|0.00016458
11:17:21|0.0001645
11:17:22|0.00016436
11:17:23|0.00016447
11:17:24|0.00016442
11:17:25|0.00016415
11:17:26|0.00016409
11:17:27|0.00016412
11:17:29|0.00016422
11:17:30|0.00016401
11:17:32|0.00016407
11:17:34|0.00016403
11:17:34|0.00016409
11:17:36|0.00016407
11:17:37|0.00016407
11:17:38|0.00016402
11:17:39|0.00016402
11:17:40|0.0001641
11:17:40|0.00016406
11:17:42|0.0001639
11:17:43|0.00016394
11:17:45|0.0001639
11:17:46|0.00016373
11:17:47|0.00016368
11:17:48|0.00016353
11:17:49|0.00016366
11:17:49|0.00016365
11:17:51|0.00016378
11:17:51|0.00016368
11:17:53|0.00016371
11:17:54|0.00016379
11:17:55|0.00016382
11:17:56|0.00016387
11:17:57|0.00016383
11:17:58|0.00016381
11:18:00|0.00016374
11:18:00|0.00016383
11:18:01|0.00016389
11:18:02|0.00016383
11:18:03|0.00016375
11:18:04|0.00016376
11:18:05|0.0001638
11:18:06|0.00016391
11:18:07|0.0001638
11:18:08|0.0001638
11:18:09|0.00016402
11:18:10|0.00016406
11:18:11|0.000164
11:18:12|0.00016395
11:18:13|0.00016383
11:18:14|0.00016389
11:18:15|0.00016389
11:18:16|0.0001638
11:18:17|0.00016387
11:18:18|0.00016375
11:18:19|0.00016383
11:18:20|0.0001638
11:18:21|0.00016378
11:18:22|0.00016378
11:18:23|0.0001637
11:18:24|0.0001637
11:18:25|0.00016378
11:18:26|0.0001637
11:18:27|0.00016375
11:18:28|0.0001637
11:18:30|0.00016371
11:18:32|0.00016386
11:18:32|0.00016381
11:18:34|0.00016375
11:18:34|0.0001638
11:18:35|0.00016386
11:18:38|0.00016385
11:18:38|0.0001638
11:18:39|0.00016392
11:18:40|0.00016386
11:18:41|0.00016387
11:18:42|0.00016392
11:18:43|0.00016392
11:18:44|0.00016395
11:18:45|0.00016396
11:18:46|0.00016392
11:18:47|0.00016399
11:18:48|0.00016395
11:18:49|0.00016395
11:18:50|0.00016397
11:18:51|0.00016392
11:18:53|0.00016394
11:18:54|0.00016388
11:18:54|0.00016395
11:18:55|0.00016395
11:18:56|0.00016399
11:18:58|0.00016398
11:18:59|0.00016403
11:19:00|0.00016402
11:19:02|0.00016401
11:19:02|0.0001641
11:19:03|0.00016402
11:19:04|0.00016406
11:19:05|0.00016411
11:19:06|0.00016413
11:19:07|0.0001641
11:19:08|0.0001642
11:19:09|0.00016426
11:19:10|0.00016434
11:19:11|0.00016449
11:19:12|0.00016442
11:19:13|0.00016445
11:19:14|0.00016454
11:19:15|0.00016449
11:19:16|0.00016431
11:19:17|0.00016428
11:19:18|0.00016435
11:19:19|0.0001644
11:19:20|0.0001644
11:19:21|0.00016439
11:19:22|0.0001644
11:19:23|0.0001644
11:19:24|0.00016434
11:19:25|0.0001642
11:19:26|0.00016438
11:19:27|0.00016438
11:19:29|0.00016434
11:19:30|0.00016428
11:19:32|0.00016434
11:19:32|0.00016434
11:19:34|0.00016449
11:19:35|0.00016436
11:19:35|0.00016439
11:19:37|0.00016434
11:19:38|0.00016436
11:19:40|0.0001644
11:19:40|0.0001645
11:19:42|0.0001642
11:19:43|0.00016425
11:19:45|0.00016433
11:19:45|0.00016432
11:19:47|0.00016424
11:19:48|0.00016425
11:19:49|0.00016425
11:19:50|0.00016421
11:19:51|0.00016433
11:19:51|0.00016427
11:19:52|0.00016433
11:19:55|0.00016429
11:19:55|0.00016436
11:19:56|0.00016428
11:19:57|0.00016428
11:19:58|0.00016427
11:19:59|0.00016427
11:20:00|0.00016428
11:20:01|0.00016437
11:20:03|0.00016437
11:20:04|0.00016419
11:20:05|0.00016427
11:20:06|0.00016426
11:20:07|0.00016409
11:20:08|0.00016401
11:20:09|0.00016408
11:20:10|0.00016408
11:20:11|0.00016412
11:20:12|0.00016415
11:20:13|0.00016414
11:20:15|0.00016404
11:20:16|0.00016397
11:20:17|0.00016382
11:20:18|0.00016397
11:20:19|0.00016396
11:20:20|0.00016395
11:20:21|0.00016378
11:20:22|0.00016386
11:20:23|0.00016381
11:20:23|0.00016348
11:20:25|0.0001632
11:20:25|0.00016346
11:20:27|0.00016335
11:20:28|0.00016338
11:20:29|0.00016342
11:20:30|0.00016338
11:20:31|0.00016336
11:20:32|0.00016343
11:20:34|0.00016353
11:20:34|0.00016356
11:20:36|0.00016351
11:20:37|0.00016353
11:20:39|0.00016364
11:20:40|0.00016354
11:20:40|0.00016379
11:20:41|0.00016371
11:20:42|0.00016376
11:20:43|0.00016384
11:20:45|0.00016392
11:20:45|0.0001639
11:20:47|0.00016395
11:20:48|0.00016399
11:20:49|0.00016412
11:20:50|0.00016413
11:20:51|0.00016413
11:20:52|0.00016413
11:20:54|0.00016399
11:20:55|0.00016399
11:20:55|0.000164
11:20:56|0.00016404
11:20:57|0.00016405
11:20:58|0.00016405
11:20:59|0.00016433
11:21:01|0.0001645
11:21:02|0.00016467
11:21:03|0.00016499
11:21:04|0.00016499
11:21:04|0.00016512
11:21:06|0.0001656
11:21:06|0.00016589
11:21:08|0.00016575
11:21:09|0.0001654
11:21:09|0.00016504
11:21:11|0.00016506
11:21:13|0.00016521
11:21:14|0.00016506
11:21:15|0.00016516
11:21:16|0.00016515
11:21:17|0.00016503
11:21:18|0.00016513
11:21:19|0.00016493
11:21:20|0.00016469
11:21:21|0.00016467
11:21:22|0.00016454
11:21:23|0.0001647
11:21:24|0.00016474
11:21:25|0.00016471
11:21:26|0.00016482
11:21:27|0.0001648
11:21:28|0.00016479
11:21:30|0.00016482
11:21:31|0.00016482
11:21:31|0.0001648
11:21:33|0.0001651
11:21:35|0.00016485
11:21:36|0.00016499
11:21:37|0.00016498
11:21:38|0.000165
11:21:40|0.00016494
11:21:41|0.00016488
11:21:42|0.00016501
11:21:43|0.00016502
11:21:44|0.00016495
11:21:45|0.00016496
11:21:46|0.00016496
11:21:46|0.00016493
11:21:48|0.00016496
11:21:49|0.00016501
11:21:50|0.00016472
11:21:51|0.00016488
11:21:52|0.00016476
11:21:53|0.00016483
11:21:54|0.00016473
11:21:55|0.00016453
11:21:57|0.00016446
11:21:58|0.0001645
11:21:59|0.00016455
11:22:00|0.00016445
11:22:02|0.00016448
11:22:03|0.00016448
11:22:03|0.00016435
11:22:05|0.00016443
11:22:07|0.00016402
11:22:07|0.00016402
11:22:08|0.00016413
11:22:09|0.0001638
11:22:10|0.00016374
11:22:11|0.00016365
11:22:12|0.00016352
11:22:13|0.00016333
11:22:14|0.00016325
11:22:15|0.00016337
11:22:16|0.0001633
11:22:17|0.00016339
11:22:18|0.0001634
11:22:19|0.00016333
11:22:21|0.00016337
11:22:22|0.00016337
11:22:23|0.0001634
11:22:24|0.00016347
11:22:24|0.00016333
11:22:25|0.00016341
11:22:27|0.00016357
11:22:28|0.0001636
11:22:28|0.00016358
11:22:29|0.00016355
11:22:31|0.00016332
11:22:32|0.00016347
11:22:32|0.00016351
11:22:35|0.00016354
11:22:36|0.00016355
11:22:38|0.00016355
11:22:39|0.00016349
11:22:40|0.00016348
11:22:42|0.0001634
11:22:42|0.0001634
11:22:43|0.0001634
11:22:44|0.00016334
11:22:45|0.00016307
11:22:46|0.000163
11:22:47|0.000163
11:22:48|0.000163
11:22:49|0.00016305
11:22:50|0.000163
11:22:52|0.00016315
11:22:53|0.00016308
11:22:54|0.00016322
11:22:55|0.00016326
11:22:56|0.00016322
11:22:56|0.00016326
11:22:58|0.00016325
11:22:59|0.00016327
11:23:00|0.00016331
11:23:01|0.00016326
11:23:03|0.00016325
11:23:03|0.00016314
11:23:04|0.00016335
11:23:05|0.00016321
11:23:07|0.00016336
11:23:08|0.00016341
11:23:08|0.00016342
11:23:10|0.00016338
11:23:11|0.00016336
11:23:12|0.00016334
11:23:14|0.00016335
11:23:14|0.00016336
11:23:15|0.00016334
11:23:16|0.00016333
11:23:18|0.00016339
11:23:19|0.00016335
11:23:20|0.00016336
11:23:20|0.0001634
11:23:22|0.00016342
11:23:23|0.00016352
11:23:24|0.0001635
11:23:25|0.00016351
11:23:25|0.00016342
11:23:27|0.00016351
11:23:28|0.00016348
11:23:29|0.00016348
11:23:29|0.00016362
11:23:31|0.00016351
11:23:33|0.00016349
11:23:33|0.00016359
11:23:35|0.00016358
11:23:36|0.00016359
11:23:38|0.00016341
11:23:38|0.00016347
11:23:39|0.00016342
11:23:40|0.00016361
11:23:41|0.0001635
11:23:42|0.00016359
11:23:43|0.00016363
11:23:44|0.00016369
11:23:45|0.00016361
11:23:47|0.00016366
11:23:48|0.00016362
11:23:49|0.00016362
11:23:50|0.00016362
11:23:52|0.00016363
11:23:52|0.00016365
11:23:53|0.00016366
11:23:54|0.00016362
11:23:55|0.00016364
11:23:56|0.00016359
11:23:57|0.0001635
11:23:58|0.00016341
11:23:59|0.00016353
11:24:00|0.00016353
11:24:01|0.0001635
11:24:03|0.0001633
11:24:05|0.00016332
11:24:05|0.00016341
11:24:06|0.00016341
11:24:07|0.00016315
11:24:08|0.00016315
11:24:09|0.00016329
11:24:10|0.00016314
11:24:11|0.00016326
11:24:12|0.00016322
11:24:13|0.000163
11:24:14|0.00016288
11:24:15|0.00016288
11:24:16|0.00016288
11:24:17|0.00016222
11:24:18|0.00016227
11:24:19|0.00016253
11:24:20|0.00016236
11:24:21|0.00016257
11:24:22|0.0001625
11:24:23|0.00016247
11:24:24|0.00016235
11:24:25|0.00016242
11:24:26|0.00016253
11:24:27|0.0001626
11:24:28|0.0001627
11:24:29|0.00016279
11:24:30|0.0001628
11:24:31|0.00016279
11:24:32|0.00016279
11:24:33|0.00016279
11:24:34|0.00016278
11:24:36|0.00016279
11:24:36|0.00016282
11:24:38|0.00016282
11:24:38|0.00016281
11:24:40|0.00016282
11:24:40|0.00016281
11:24:42|0.00016282
11:24:42|0.00016288
11:24:45|0.00016288
11:24:45|0.00016284
11:24:46|0.00016294
11:24:47|0.00016293
11:24:48|0.00016293
11:24:49|0.00016288
11:24:50|0.00016293
11:24:51|0.00016296
11:24:52|0.00016296
11:24:53|0.00016304
11:24:54|0.00016308
11:24:55|0.00016306
11:24:56|0.00016284
11:24:57|0.00016299
11:24:58|0.00016289
11:25:00|0.000163
11:25:01|0.00016299
11:25:02|0.00016298
11:25:03|0.00016298
11:25:04|0.00016299
11:25:05|0.000163
11:25:05|0.000163
11:25:06|0.000163
11:25:09|0.000163
11:25:09|0.00016306
11:25:10|0.00016298
11:25:11|0.00016293
11:25:12|0.00016299
11:25:13|0.00016298
11:25:14|0.00016296
11:25:15|0.00016299
11:25:17|0.000163
11:25:18|0.00016286
11:25:19|0.00016306
11:25:20|0.00016305
11:25:20|0.00016306
11:25:22|0.00016307
11:25:23|0.00016308
11:25:24|0.00016314
11:25:25|0.0001631
11:25:26|0.00016309
11:25:27|0.00016305
11:25:28|0.00016308
11:25:28|0.00016299
11:25:29|0.00016314
11:25:31|0.0001629
11:25:32|0.00016291
11:25:33|0.00016292
11:25:34|0.0001629
11:25:35|0.00016293
11:25:36|0.00016293
11:25:38|0.00016293
11:25:38|0.00016279
11:25:39|0.0001628
11:25:41|0.00016279
11:25:42|0.0001627
11:25:43|0.0001627
11:25:44|0.00016267
11:25:45|0.0001625
11:25:46|0.00016235
11:25:47|0.00016232
11:25:48|0.00016225
11:25:49|0.00016236
11:25:50|0.00016235
11:25:51|0.00016237
11:25:52|0.00016243
11:25:53|0.00016243
11:25:54|0.0001623
11:25:55|0.00016228
11:25:56|0.00016235
11:25:57|0.00016235
11:25:58|0.00016235
11:25:59|0.0001623
11:26:00|0.00016235
11:26:01|0.00016231
11:26:02|0.00016229
11:26:04|0.00016231
11:26:04|0.00016238
11:26:05|0.00016231
11:26:06|0.00016235
11:26:07|0.00016241
11:26:08|0.00016232
11:26:09|0.00016241
11:26:10|0.00016234
11:26:11|0.00016242
11:26:13|0.00016235
11:26:14|0.0001625
11:26:15|0.00016253
11:26:16|0.00016258
11:26:17|0.00016266
11:26:18|0.00016264
11:26:19|0.0001627
11:26:20|0.00016273
11:26:21|0.0001627
11:26:22|0.00016266
11:26:23|0.00016274
11:26:24|0.00016273
11:26:25|0.0001627
11:26:26|0.0001627
11:26:27|0.00016273
11:26:28|0.00016274
11:26:29|0.00016274
11:26:30|0.00016274
11:26:31|0.00016274
11:26:32|0.0001627
11:26:33|0.00016273
11:26:34|0.0001627
11:26:35|0.00016274
11:26:36|0.00016274
11:26:37|0.00016272
11:26:39|0.00016274
11:26:40|0.0001627
11:26:42|0.00016274
11:26:42|0.00016277
11:26:44|0.00016287
11:26:45|0.00016277
11:26:46|0.00016268
11:26:47|0.00016267
11:26:48|0.00016269
11:26:49|0.00016269
11:26:50|0.0001627
11:26:51|0.0001627
11:26:52|0.00016269
11:26:53|0.0001627
11:26:54|0.00016279
11:26:55|0.00016274
11:26:56|0.00016267
11:26:57|0.00016269
11:26:58|0.00016274
11:26:59|0.00016269
11:26:59|0.00016269
11:27:02|0.00016275
11:27:02|0.00016277
11:27:03|0.0001627
11:27:04|0.0001627
11:27:05|0.0001627
11:27:06|0.00016269
11:27:07|0.00016268
11:27:08|0.00016274
11:27:09|0.00016271
11:27:10|0.00016273
11:27:11|0.00016273
11:27:12|0.00016273
11:27:13|0.00016273
11:27:14|0.00016268
11:27:15|0.00016272
11:27:16|0.0001627
11:27:17|0.0001626
11:27:18|0.0001626
11:27:19|0.0001626
11:27:21|0.00016261
11:27:21|0.0001626
11:27:22|0.0001626
11:27:23|0.0001627
11:27:24|0.00016268
11:27:25|0.00016266
11:27:26|0.00016269
11:27:27|0.0001626
11:27:28|0.0001626
11:27:29|0.00016269
11:27:30|0.00016254
11:27:31|0.00016266
11:27:32|0.0001626
11:27:33|0.00016259
11:27:34|0.00016258
11:27:35|0.00016259
11:27:36|0.0001625
11:27:37|0.00016259
11:27:38|0.00016259
11:27:39|0.00016261
11:27:41|0.00016261
11:27:43|0.0001626
11:27:44|0.00016261
11:27:44|0.00016259
11:27:46|0.00016263
11:27:47|0.0001626
11:27:49|0.0001626
11:27:49|0.00016259
11:27:51|0.00016263
11:27:52|0.00016261
11:27:53|0.00016261
11:27:54|0.00016266
11:27:55|0.00016262
11:27:56|0.00016268
11:27:58|0.00016269
11:27:58|0.00016269
11:27:59|0.00016266
11:28:00|0.00016269
11:28:01|0.00016262
11:28:02|0.00016268
11:28:04|0.00016266
11:28:05|0.00016269
11:28:06|0.00016266
11:28:07|0.00016273
11:28:08|0.00016262
11:28:09|0.00016274
11:28:10|0.00016273
11:28:11|0.00016272
11:28:12|0.00016272
11:28:13|0.00016272
11:28:14|0.00016272
11:28:15|0.00016272
11:28:16|0.00016274
11:28:17|0.00016275
11:28:19|0.00016273
11:28:19|0.00016277
11:28:20|0.00016282
11:28:21|0.00016282
11:28:22|0.00016274
11:28:23|0.00016274
11:28:24|0.00016281
11:28:26|0.00016276
11:28:26|0.00016283
11:28:27|0.00016284
11:28:28|0.00016282
11:28:29|0.00016276
11:28:31|0.00016273
11:28:31|0.00016279
11:28:32|0.00016285
11:28:33|0.00016285
11:28:34|0.00016284
11:28:35|0.00016279
11:28:37|0.00016292
11:28:38|0.00016285
11:28:39|0.00016292
11:28:40|0.00016292
11:28:41|0.00016288
11:28:42|0.00016291
11:28:43|0.00016291
11:28:45|0.00016292
11:28:46|0.00016292
11:28:47|0.00016292
11:28:48|0.00016292
11:28:49|0.00016294
11:28:50|0.00016297
11:28:51|0.00016313
11:28:52|0.00016325
11:28:53|0.0001632
11:28:54|0.00016311
11:28:55|0.00016308
11:28:56|0.00016294
11:28:57|0.000163
11:28:58|0.00016307
11:29:00|0.00016307
11:29:01|0.00016307
11:29:01|0.00016296
11:29:03|0.000163
11:29:04|0.000163
11:29:05|0.000163
11:29:06|0.00016298
11:29:06|0.00016292
11:29:07|0.00016296
11:29:08|0.00016295
11:29:10|0.00016289
11:29:11|0.00016294
11:29:12|0.00016289
11:29:13|0.00016291
11:29:14|0.00016292
11:29:15|0.00016299
11:29:16|0.00016299
11:29:17|0.00016289
11:29:18|0.00016299
11:29:19|0.00016292
11:29:20|0.00016295
11:29:21|0.00016295
11:29:22|0.0001629
11:29:23|0.00016289
11:29:24|0.00016294
11:29:25|0.00016295
11:29:26|0.0001629
11:29:27|0.00016293
11:29:28|0.000163
11:29:29|0.00016308
11:29:30|0.00016301
11:29:31|0.00016311
11:29:32|0.00016314
11:29:33|0.00016314
11:29:34|0.00016313
11:29:35|0.00016306
11:29:36|0.00016313
11:29:37|0.00016309
11:29:38|0.00016309
11:29:39|0.0001632
11:29:40|0.00016324
11:29:42|0.00016323
11:29:43|0.00016321
11:29:45|0.00016325
11:29:46|0.00016324
11:29:47|0.00016333
11:29:48|0.00016318
11:29:49|0.000163
11:29:50|0.00016321
11:29:51|0.00016304
11:29:52|0.00016317
11:29:53|0.0001631
11:29:54|0.00016315
11:29:55|0.00016322
11:29:56|0.00016315
11:29:57|0.00016315
11:29:59|0.00016316
11:29:59|0.00016315
11:30:00|0.00016315
11:30:02|0.00016322
11:30:03|0.00016317
11:30:04|0.00016335
11:30:05|0.00016336
11:30:06|0.00016335
11:30:08|0.00016328
11:30:08|0.0001634
11:30:09|0.00016343
11:30:10|0.00016365
11:30:12|0.00016375
11:30:13|0.00016356
11:30:14|0.00016349
11:30:15|0.00016363
11:30:17|0.00016342
11:30:18|0.00016354
11:30:19|0.0001635
11:30:20|0.00016369
11:30:20|0.00016367
11:30:22|0.00016369
11:30:23|0.00016376
11:30:24|0.00016375
11:30:24|0.00016354
11:30:25|0.0001633
11:30:27|0.00016334
11:30:28|0.00016339
11:30:29|0.00016335
11:30:30|0.00016322
11:30:31|0.00016332
11:30:32|0.0001633
11:30:33|0.00016332
11:30:34|0.00016331
11:30:35|0.00016322
11:30:36|0.00016307
11:30:37|0.00016319
11:30:38|0.0001632
11:30:39|0.00016321
11:30:40|0.00016308
11:30:41|0.0001632
11:30:42|0.00016322
11:30:44|0.00016318
11:30:45|0.0001631
11:30:46|0.00016312
11:30:48|0.00016308
11:30:49|0.00016308
11:30:49|0.00016316
11:30:51|0.00016304
11:30:52|0.00016299
11:30:53|0.00016288
11:30:54|0.00016303
11:30:55|0.00016303
11:30:56|0.00016301
11:30:57|0.00016301
11:30:58|0.00016304
11:30:59|0.00016289
11:31:00|0.00016282
11:31:01|0.0001628
11:31:03|0.0001629
11:31:04|0.00016292
11:31:04|0.00016291
11:31:06|0.00016291
11:31:07|0.00016279
11:31:08|0.00016286
11:31:09|0.00016275
11:31:11|0.00016283
11:31:12|0.00016288
11:31:12|0.00016276
11:31:14|0.00016285
11:31:14|0.00016277
11:31:15|0.00016276
11:31:17|0.00016276
11:31:18|0.00016271
11:31:18|0.00016271
11:31:19|0.00016274
11:31:21|0.00016275
11:31:22|0.00016274
11:31:22|0.00016274
11:31:24|0.00016275
11:31:25|0.00016275
11:31:25|0.0001627
11:31:27|0.0001627
11:31:27|0.00016274
11:31:28|0.00016281
11:31:30|0.00016322
11:31:31|0.00016321
11:31:32|0.0001631
11:31:33|0.00016309
11:31:34|0.000163
11:31:35|0.00016315
11:31:36|0.00016303
11:31:36|0.00016304
11:31:37|0.00016289
11:31:39|0.00016302
11:31:39|0.00016302
11:31:40|0.00016302
11:31:41|0.00016302
11:31:43|0.00016302
11:31:44|0.000163
11:31:45|0.00016298
11:31:46|0.00016301
11:31:47|0.00016293
11:31:49|0.0001629
11:31:50|0.00016297
11:31:51|0.00016297
11:31:52|0.00016296
11:31:53|0.00016298
11:31:54|0.000163
11:31:55|0.00016294
11:31:55|0.00016303
11:31:57|0.00016304
11:31:58|0.00016302
11:31:59|0.00016302
11:32:00|0.00016309
11:32:01|0.00016307
11:32:02|0.00016307
11:32:03|0.00016307
11:32:05|0.00016302
11:32:05|0.00016302
11:32:06|0.00016292
11:32:07|0.00016292
11:32:08|0.000163
11:32:09|0.00016305
11:32:10|0.00016299
11:32:11|0.00016298
11:32:13|0.0001629
11:32:14|0.00016296
11:32:15|0.00016296
11:32:16|0.00016291
11:32:17|0.00016294
11:32:18|0.00016296
11:32:19|0.00016295
11:32:19|0.00016297
11:32:21|0.00016309
11:32:22|0.000163
11:32:23|0.000163
11:32:24|0.00016298
11:32:25|0.00016299
11:32:27|0.000163
11:32:27|0.00016298
11:32:28|0.000163
11:32:29|0.000163
11:32:30|0.00016296
11:32:31|0.00016299
11:32:32|0.00016299
11:32:33|0.00016299
11:32:34|0.00016298
11:32:36|0.000163
11:32:36|0.00016294
11:32:38|0.00016298
11:32:39|0.00016299
11:32:40|0.00016298
11:32:41|0.000163
11:32:41|0.00016299
11:32:42|0.000163
11:32:45|0.00016299
11:32:46|0.00016301
11:32:48|0.00016293
11:32:49|0.00016289
11:32:49|0.0001629
11:32:51|0.00016294
11:32:52|0.00016289
11:32:53|0.0001629
11:32:54|0.00016287
11:32:55|0.00016291
11:32:57|0.0001629
11:32:57|0.00016286
11:32:58|0.00016289
11:33:00|0.00016287
11:33:00|0.00016289
11:33:02|0.00016287
11:33:03|0.00016255
11:33:05|0.00016267
11:33:05|0.0001627
11:33:06|0.00016269
11:33:07|0.00016261
11:33:08|0.00016267
11:33:09|0.00016268
11:33:10|0.0001627
11:33:12|0.00016261
11:33:13|0.00016269
11:33:14|0.00016268
11:33:14|0.00016271
11:33:15|0.00016269
11:33:16|0.0001627
11:33:18|0.00016275
11:33:19|0.00016265
11:33:19|0.00016263
11:33:21|0.0001627
11:33:21|0.00016274
11:33:23|0.00016279
11:33:23|0.00016265
11:33:24|0.00016274
11:33:26|0.00016274
11:33:27|0.00016262
11:33:27|0.00016266
11:33:29|0.00016256
11:33:30|0.00016267
11:33:31|0.00016261
11:33:33|0.00016261
11:33:33|0.00016251
11:33:35|0.00016251
11:33:36|0.00016257
11:33:37|0.00016261
11:33:37|0.00016252
11:33:39|0.00016261
11:33:40|0.0001626
11:33:41|0.00016254
11:33:42|0.00016253
11:33:43|0.00016265
11:33:44|0.00016267
11:33:45|0.0001626
11:33:46|0.0001626
11:33:47|0.00016264
11:33:48|0.00016264
11:33:49|0.00016271
11:33:50|0.00016267
11:33:51|0.00016267
11:33:52|0.00016267
11:33:53|0.00016261
11:33:54|0.00016269
11:33:55|0.00016271
11:33:56|0.00016271
11:33:57|0.00016269
11:33:58|0.00016269
11:33:59|0.00016268
11:34:00|0.00016272
11:34:01|0.00016271
11:34:02|0.00016276
11:34:04|0.00016271
11:34:05|0.00016277
11:34:05|0.00016266
11:34:07|0.00016276
11:34:08|0.00016276
11:34:09|0.00016271
11:34:10|0.00016271
11:34:11|0.00016268
11:34:12|0.0001627
11:34:13|0.00016267
11:34:14|0.0001627
11:34:14|0.0001627
11:34:15|0.00016272
11:34:17|0.00016271
11:34:18|0.00016271
11:34:19|0.00016271
11:34:20|0.00016271
11:34:21|0.00016271
11:34:22|0.00016275
11:34:23|0.00016279
11:34:23|0.00016269
11:34:24|0.00016269
11:34:25|0.00016269
11:34:27|0.00016269
11:34:28|0.00016269
11:34:29|0.00016269
11:34:30|0.00016269
11:34:31|0.00016269
11:34:32|0.00016269
11:34:33|0.00016269
11:34:34|0.00016271
11:34:35|0.00016271
11:34:36|0.00016267
11:34:37|0.00016266
11:34:38|0.00016269
11:34:39|0.0001627
11:34:40|0.0001627
11:34:42|0.0001627
11:34:43|0.0001627
11:34:43|0.00016277
11:34:45|0.00016273
11:34:46|0.00016273
11:34:47|0.00016264
11:34:49|0.00016253
11:34:50|0.00016265
11:34:51|0.00016267
11:34:52|0.00016267
11:34:53|0.00016266
11:34:54|0.00016266
11:34:55|0.00016266
11:34:56|0.00016264
11:34:57|0.00016261
11:34:58|0.00016261
11:34:59|0.00016251
11:35:00|0.00016251
11:35:01|0.00016258
11:35:02|0.00016257
11:35:03|0.0001625
11:35:04|0.0001625
11:35:06|0.00016251
11:35:06|0.00016244
11:35:07|0.00016246
11:35:08|0.00016252
11:35:09|0.00016248
11:35:11|0.00016246
11:35:12|0.00016246
11:35:13|0.00016249
11:35:14|0.00016249
11:35:15|0.00016248
11:35:16|0.00016245
11:35:17|0.00016248
11:35:18|0.00016244
11:35:20|0.00016242
11:35:20|0.00016233
11:35:22|0.0001623
11:35:23|0.0001623
11:35:23|0.00016195
11:35:25|0.00016191
11:35:26|0.00016147
11:35:26|0.00016165
11:35:28|0.00016194
11:35:28|0.00016188
11:35:30|0.00016195
11:35:31|0.00016192
11:35:32|0.00016192
11:35:33|0.00016194
11:35:34|0.00016191
11:35:36|0.00016193
11:35:36|0.00016192
11:35:37|0.00016197
11:35:38|0.00016192
11:35:39|0.00016194
11:35:40|0.00016195
11:35:41|0.00016204
11:35:42|0.000162
11:35:43|0.00016197
11:35:44|0.0001621
11:35:45|0.00016208
11:35:46|0.00016201
11:35:47|0.00016208
11:35:48|0.0001621
11:35:49|0.00016199
11:35:51|0.00016188
11:35:51|0.0001619
11:35:52|0.00016184
11:35:54|0.00016179
11:35:55|0.00016157
11:35:57|0.00016154
11:35:57|0.00016165
11:35:58|0.00016148
11:35:59|0.00016155
11:36:00|0.00016164
11:36:01|0.00016156
11:36:02|0.00016159
11:36:03|0.0001617
11:36:04|0.00016175
11:36:06|0.00016161
11:36:08|0.00016179
11:36:09|0.00016178
11:36:11|0.00016176
11:36:11|0.00016169
11:36:12|0.00016161
11:36:13|0.00016163
11:36:14|0.00016176
11:36:15|0.00016175
11:36:16|0.0001618
11:36:17|0.00016159
11:36:18|0.00016156
11:36:19|0.00016163
11:36:20|0.00016162
11:36:21|0.00016163
11:36:22|0.00016157
11:36:23|0.00016157
11:36:24|0.00016157
11:36:25|0.00016157
11:36:26|0.00016163
11:36:27|0.00016163
11:36:28|0.0001616
11:36:29|0.0001617
11:36:30|0.00016166
11:36:31|0.00016164
11:36:32|0.00016176
11:36:34|0.00016173
11:36:35|0.00016179
11:36:35|0.00016179
11:36:37|0.00016176
11:36:37|0.00016178
11:36:39|0.00016182
11:36:40|0.00016187
11:36:41|0.00016189
11:36:42|0.00016184
11:36:43|0.00016182
11:36:44|0.00016183
11:36:45|0.00016194
11:36:45|0.00016183
11:36:47|0.00016189
11:36:49|0.00016185
11:36:50|0.00016186
11:36:52|0.00016187
11:36:52|0.00016193
11:36:53|0.0001619
11:36:54|0.00016183
11:36:56|0.00016188
11:36:58|0.00016189
11:36:58|0.00016189
11:36:59|0.00016188
11:37:01|0.0001619
11:37:02|0.00016208
11:37:03|0.00016197
11:37:03|0.00016212
11:37:05|0.00016204
11:37:06|0.00016205
11:37:07|0.00016199
11:37:08|0.000162
11:37:09|0.000162
11:37:10|0.00016194
11:37:11|0.00016207
11:37:11|0.00016203
11:37:12|0.00016195
11:37:13|0.00016198
11:37:15|0.00016196
11:37:15|0.00016195
11:37:16|0.00016195
11:37:18|0.00016191
11:37:18|0.00016195
11:37:19|0.00016194
11:37:22|0.00016196
11:37:22|0.00016196
11:37:23|0.000162
11:37:24|0.00016199
11:37:25|0.00016199
11:37:26|0.00016196
11:37:27|0.00016196
11:37:28|0.00016207
11:37:30|0.00016199
11:37:30|0.00016204
11:37:31|0.00016203
11:37:32|0.00016219
11:37:33|0.0001621
11:37:34|0.00016216
11:37:35|0.0001622
11:37:36|0.0001622
11:37:38|0.00016219
11:37:40|0.0001622
11:37:40|0.0001623
11:37:41|0.00016229
11:37:42|0.00016229
11:37:43|0.00016229
11:37:44|0.00016224
11:37:45|0.00016224
11:37:46|0.00016225
11:37:47|0.00016224
11:37:48|0.00016222
11:37:49|0.00016222
11:37:51|0.00016222
11:37:52|0.00016223
11:37:53|0.00016223
11:37:55|0.00016224
11:37:55|0.00016224
11:37:56|0.00016215
11:37:57|0.0001621
11:37:59|0.00016218
11:38:00|0.00016212
11:38:01|0.00016218
11:38:02|0.00016221
11:38:03|0.00016213
11:38:04|0.00016216
11:38:05|0.00016216
11:38:06|0.00016221
11:38:06|0.00016224
11:38:08|0.00016218
11:38:08|0.0001622
11:38:10|0.00016216
11:38:11|0.0001622
11:38:13|0.0001622
11:38:13|0.00016239
11:38:14|0.00016242
11:38:15|0.0001624
11:38:17|0.00016252
11:38:18|0.00016239
11:38:18|0.00016245
11:38:20|0.00016249
11:38:21|0.00016252
11:38:21|0.0001624
11:38:23|0.0001624
11:38:24|0.00016248
11:38:25|0.00016239
11:38:26|0.00016233
11:38:26|0.00016239
11:38:28|0.00016247
11:38:29|0.00016249
11:38:30|0.00016247
11:38:31|0.00016259
11:38:32|0.00016268
11:38:33|0.00016275
11:38:34|0.0001627
11:38:35|0.00016272
11:38:36|0.00016272
11:38:36|0.00016268
11:38:38|0.0001627
11:38:38|0.00016269
11:38:39|0.00016265
11:38:41|0.00016269
11:38:41|0.00016265
11:38:43|0.00016269
11:38:43|0.00016269
11:38:45|0.00016266
11:38:45|0.00016265
11:38:47|0.00016265
11:38:48|0.00016265
11:38:49|0.00016265
11:38:51|0.00016264
11:38:51|0.00016255
11:38:53|0.0001625
11:38:53|0.00016265
11:38:55|0.00016262
11:38:56|0.00016262
11:38:58|0.00016256
11:38:58|0.0001626
11:39:00|0.00016259
11:39:01|0.00016259
11:39:03|0.00016256
11:39:04|0.0001626
11:39:04|0.0001626
11:39:07|0.00016256
11:39:07|0.00016257
11:39:08|0.00016257
11:39:09|0.00016256
11:39:10|0.00016257
11:39:11|0.00016252
11:39:12|0.00016257
11:39:13|0.00016257
11:39:14|0.00016256
11:39:15|0.00016256
11:39:16|0.00016256
11:39:17|0.00016258
11:39:18|0.00016256
11:39:19|0.00016256
11:39:20|0.00016256
11:39:21|0.00016256
11:39:22|0.00016256
11:39:23|0.00016256
11:39:24|0.00016259
11:39:25|0.0001626
11:39:26|0.00016257
11:39:27|0.00016259
11:39:28|0.0001626
11:39:30|0.00016259
11:39:30|0.0001626
11:39:33|0.00016259
11:39:33|0.00016259
11:39:34|0.00016259
11:39:35|0.00016257
11:39:36|0.00016259
11:39:37|0.00016259
11:39:38|0.00016259
11:39:39|0.00016259
11:39:40|0.00016259
11:39:41|0.00016259
11:39:42|0.00016259
11:39:43|0.00016259
11:39:45|0.00016259
11:39:46|0.00016259
11:39:48|0.00016258
11:39:48|0.00016258
11:39:49|0.00016259
11:39:51|0.00016255
11:39:53|0.00016258
11:39:53|0.00016255
11:39:55|0.00016258
11:39:55|0.00016259
11:39:57|0.00016259
11:39:58|0.00016258
11:39:58|0.00016258
11:40:01|0.00016285
11:40:02|0.00016279
11:40:03|0.00016283
11:40:04|0.00016283
11:40:05|0.00016298
11:40:07|0.00016282
11:40:07|0.00016282
11:40:08|0.0001629
11:40:09|0.00016283
11:40:10|0.00016291
11:40:11|0.0001629
11:40:12|0.0001629
11:40:13|0.00016294
11:40:14|0.00016294
11:40:15|0.00016295
11:40:16|0.00016285
11:40:17|0.00016285
11:40:18|0.00016285
11:40:19|0.00016295
11:40:20|0.00016295
11:40:21|0.00016295
11:40:22|0.00016295
11:40:23|0.00016295
11:40:25|0.00016296
11:40:26|0.00016286
11:40:27|0.00016294
11:40:27|0.00016294
11:40:28|0.00016294
11:40:30|0.00016295
11:40:31|0.00016294
11:40:32|0.00016294
11:40:33|0.00016289
11:40:34|0.00016289
11:40:34|0.00016294
11:40:35|0.00016299
11:40:36|0.00016299
11:40:37|0.00016299
11:40:39|0.000163
11:40:40|0.00016299
11:40:41|0.000163
11:40:42|0.000163
11:40:44|0.00016299
11:40:45|0.00016292
11:40:46|0.00016292
11:40:48|0.00016299
11:40:48|0.00016296
11:40:50|0.00016296
11:40:50|0.00016298
11:40:51|0.00016299
11:40:53|0.00016295
11:40:54|0.000163
11:40:55|0.00016297
11:40:57|0.00016285
11:40:57|0.00016297
11:40:59|0.00016293
11:41:00|0.00016272
11:41:01|0.00016284
11:41:03|0.00016288
11:41:03|0.00016275
11:41:05|0.00016271
11:41:05|0.0001627
11:41:06|0.0001627
11:41:07|0.0001627
11:41:08|0.00016261
11:41:10|0.00016269
11:41:11|0.0001627
11:41:12|0.0001626
11:41:12|0.00016271
11:41:14|0.00016271
11:41:15|0.00016259
11:41:15|0.00016259
11:41:17|0.00016258
11:41:17|0.00016267
11:41:19|0.00016259
11:41:19|0.00016259
11:41:21|0.00016267
11:41:22|0.00016268
11:41:23|0.00016266
11:41:24|0.00016259
11:41:26|0.0001626
11:41:27|0.0001626
11:41:27|0.00016267
11:41:28|0.00016267
11:41:30|0.00016267
11:41:31|0.00016267
11:41:32|0.00016268
11:41:33|0.00016258
11:41:34|0.0001626
11:41:35|0.00016266
11:41:36|0.00016267
11:41:37|0.00016268
11:41:38|0.00016268
11:41:40|0.0001627
11:41:40|0.00016269
11:41:42|0.00016285
11:41:42|0.00016295
11:41:44|0.00016295
11:41:45|0.00016294
11:41:45|0.00016294
11:41:46|0.000163
11:41:47|0.00016292
11:41:48|0.00016292
11:41:50|0.00016296
11:41:51|0.00016296
11:41:52|0.000163
11:41:53|0.000163
11:41:54|0.00016299
11:41:55|0.0001631
11:41:56|0.00016316
11:41:58|0.00016322
11:41:59|0.00016322
11:42:01|0.00016325
11:42:02|0.00016325
11:42:02|0.00016326
11:42:03|0.00016327
11:42:05|0.00016332
11:42:05|0.00016332
11:42:07|0.0001633
11:42:07|0.0001634
11:42:09|0.00016345
11:42:10|0.00016344
11:42:11|0.00016344
11:42:12|0.00016344
11:42:13|0.00016348
11:42:14|0.00016348
11:42:16|0.00016347
11:42:17|0.00016344
11:42:18|0.00016348
11:42:19|0.00016345
11:42:20|0.00016347
11:42:21|0.00016348
11:42:22|0.00016348
11:42:23|0.00016341
11:42:24|0.00016345
11:42:25|0.0001635
11:42:26|0.00016345
11:42:27|0.00016398
11:42:28|0.00016398
11:42:29|0.00016401
11:42:30|0.0001641
11:42:32|0.0001641
11:42:32|0.00016439
11:42:34|0.00016466
11:42:35|0.00016453
11:42:36|0.00016445
11:42:37|0.00016454
11:42:38|0.00016437
11:42:39|0.00016443
11:42:40|0.00016439
11:42:41|0.00016456
11:42:42|0.00016471
11:42:43|0.00016464
11:42:45|0.00016472
11:42:45|0.00016443
11:42:46|0.00016433
11:42:48|0.00016428
11:42:49|0.00016415
11:42:50|0.00016416
11:42:51|0.00016424
11:42:51|0.00016422
11:42:53|0.00016419
11:42:55|0.00016418
11:42:56|0.00016414
11:42:57|0.00016415
11:42:58|0.00016416
11:42:59|0.00016417
11:43:00|0.00016416
11:43:01|0.00016417
11:43:03|0.00016415
11:43:04|0.00016418
11:43:06|0.0001642
11:43:06|0.00016427
11:43:08|0.00016427
11:43:09|0.00016437
11:43:10|0.0001644
11:43:10|0.00016447
11:43:11|0.00016443
11:43:13|0.00016433
11:43:13|0.00016434
11:43:14|0.00016439
11:43:16|0.00016431
11:43:17|0.00016433
11:43:18|0.00016439
11:43:19|0.00016439
11:43:20|0.00016439
11:43:21|0.00016433
11:43:22|0.0001643
11:43:23|0.00016425
11:43:24|0.00016416
11:43:25|0.00016427
11:43:26|0.00016426
11:43:27|0.00016426
11:43:28|0.00016426
11:43:29|0.00016422
11:43:30|0.00016417
11:43:31|0.00016418
11:43:32|0.00016424
11:43:33|0.00016426
11:43:34|0.0001643
11:43:35|0.00016426
11:43:36|0.0001643
11:43:37|0.0001643
11:43:38|0.00016434
11:43:39|0.0001643
11:43:40|0.00016426
11:43:42|0.00016423
11:43:42|0.0001642
11:43:44|0.0001642
11:43:44|0.00016426
11:43:45|0.00016428
11:43:46|0.0001642
11:43:48|0.00016415
11:43:48|0.00016415
11:43:49|0.00016417
11:43:50|0.00016417
11:43:52|0.00016415
11:43:53|0.00016415
11:43:54|0.00016379
11:43:56|0.00016375
11:43:56|0.00016379
11:43:58|0.00016381
11:43:59|0.00016379
11:44:00|0.00016377
11:44:01|0.00016373
11:44:02|0.00016378
11:44:03|0.00016367
11:44:04|0.00016369
11:44:05|0.00016366
11:44:07|0.00016371
11:44:07|0.00016387
11:44:09|0.00016375
11:44:10|0.00016378
11:44:11|0.00016386
11:44:12|0.0001638
11:44:13|0.0001638
11:44:14|0.00016369
11:44:15|0.00016379
11:44:16|0.00016378
11:44:17|0.00016379
11:44:18|0.00016384
11:44:19|0.00016385
11:44:20|0.00016379
11:44:22|0.00016384
11:44:22|0.00016386
11:44:24|0.00016385
11:44:25|0.00016386
11:44:26|0.00016386
11:44:27|0.00016385
11:44:28|0.00016386
11:44:29|0.00016386
11:44:30|0.00016386
11:44:31|0.00016385
11:44:32|0.00016385
11:44:33|0.00016384
11:44:35|0.00016384
11:44:35|0.00016386
11:44:36|0.00016386
11:44:38|0.00016384
11:44:38|0.00016384
11:44:39|0.00016384
11:44:40|0.00016381
11:44:41|0.00016378
11:44:42|0.00016371
11:44:43|0.00016374
11:44:45|0.0001638
11:44:46|0.0001638
11:44:47|0.00016379
11:44:48|0.00016379
11:44:49|0.00016379
11:44:50|0.00016375
11:44:51|0.00016378
11:44:52|0.00016378
11:44:54|0.00016347
11:44:54|0.00016362
11:44:56|0.00016353
11:44:57|0.00016327
11:44:59|0.00016337
11:45:01|0.00016329
11:45:02|0.00016332
11:45:04|0.00016327
11:45:04|0.00016327
11:45:05|0.0001633
11:45:07|0.00016327
11:45:08|0.00016327
11:45:09|0.00016335
11:45:10|0.00016336
11:45:11|0.00016332
11:45:12|0.00016329
11:45:13|0.00016329
11:45:14|0.00016327
11:45:15|0.00016326
11:45:16|0.00016329
11:45:17|0.00016334
11:45:18|0.00016334
11:45:19|0.00016335
11:45:20|0.00016316
11:45:21|0.00016332
11:45:22|0.00016331
11:45:23|0.00016332
11:45:24|0.00016332
11:45:25|0.00016332
11:45:26|0.00016332
11:45:27|0.00016332
11:45:28|0.00016333
11:45:29|0.00016337
11:45:30|0.00016344
11:45:31|0.00016337
11:45:32|0.00016338
11:45:33|0.00016338
11:45:34|0.00016347
11:45:35|0.00016344
11:45:37|0.00016338
11:45:38|0.00016348
11:45:39|0.00016348
11:45:39|0.00016349
11:45:40|0.00016353
11:45:42|0.0001635
11:45:43|0.0001636
11:45:44|0.0001636
11:45:45|0.00016361
11:45:46|0.0001636
11:45:47|0.0001636
11:45:47|0.00016367
11:45:49|0.00016361
11:45:50|0.00016369
11:45:51|0.00016366
11:45:51|0.00016379
11:45:53|0.00016371
11:45:54|0.00016371
11:45:54|0.00016375
11:45:56|0.00016376
11:45:58|0.0001638
11:45:58|0.00016377
11:46:00|0.0001638
11:46:01|0.0001638
11:46:03|0.00016379
11:46:04|0.0001638
11:46:05|0.0001638
11:46:07|0.00016381
11:46:07|0.00016393
11:46:08|0.00016393
11:46:10|0.000164
11:46:12|0.00016399
11:46:12|0.00016396
11:46:13|0.00016399
11:46:14|0.000164
11:46:15|0.000164
11:46:16|0.000164
11:46:17|0.000164
11:46:18|0.000164
11:46:19|0.00016408
11:46:20|0.0001641
11:46:22|0.00016418
11:46:22|0.0001642
11:46:25|0.00016418
11:46:25|0.0001642
11:46:26|0.0001642
11:46:27|0.0001642
11:46:28|0.0001642
11:46:29|0.00016419
11:46:30|0.00016374
11:46:31|0.00016374
11:46:32|0.00016396
11:46:33|0.00016394
11:46:34|0.00016385
11:46:35|0.00016383
11:46:36|0.00016389
11:46:37|0.00016374
11:46:38|0.00016387
11:46:40|0.00016381
11:46:40|0.00016381
11:46:43|0.00016391
11:46:43|0.00016391
11:46:44|0.0001639
11:46:45|0.00016387
11:46:47|0.00016388
11:46:48|0.000164
11:46:49|0.00016402
11:46:50|0.00016401
11:46:51|0.00016402
11:46:51|0.00016402
11:46:53|0.00016402
11:46:54|0.00016401
11:46:54|0.00016402
11:46:55|0.00016401
11:46:57|0.00016396
11:46:59|0.00016397
11:47:00|0.00016394
11:47:01|0.00016395
11:47:03|0.000164
11:47:03|0.00016397
11:47:04|0.00016397
11:47:06|0.000164
11:47:07|0.000164
11:47:09|0.00016399
11:47:09|0.00016397
11:47:10|0.00016399
11:47:11|0.00016392
11:47:13|0.00016392
11:47:14|0.00016392
11:47:15|0.00016397
11:47:16|0.00016393
11:47:17|0.00016399
11:47:19|0.00016397
11:47:19|0.00016401
11:47:20|0.00016398
11:47:21|0.00016395
11:47:22|0.00016395
11:47:23|0.00016392
11:47:24|0.0001639
11:47:25|0.00016391
11:47:26|0.00016391
11:47:27|0.00016384
11:47:28|0.0001639
11:47:29|0.0001639
11:47:30|0.00016381
11:47:31|0.00016378
11:47:32|0.00016389
11:47:33|0.00016388
11:47:34|0.00016388
11:47:35|0.00016388
11:47:36|0.00016387
11:47:37|0.00016386
11:47:38|0.00016386
11:47:39|0.00016387
11:47:40|0.00016387
11:47:41|0.00016392
11:47:42|0.00016392
11:47:43|0.0001639
11:47:44|0.00016386
11:47:45|0.00016394
11:47:46|0.00016394
11:47:47|0.00016394
11:47:48|0.00016395
11:47:49|0.00016394
11:47:50|0.0001639
11:47:51|0.0001639
11:47:52|0.0001639
11:47:53|0.0001639
11:47:54|0.00016389
11:47:55|0.00016389
11:47:57|0.00016384
11:47:58|0.00016384
11:47:59|0.00016389
11:48:01|0.00016396
11:48:01|0.00016395
11:48:02|0.00016384
11:48:04|0.00016386
11:48:05|0.00016386
11:48:06|0.00016393
11:48:07|0.00016398
11:48:08|0.00016395
11:48:09|0.00016395
11:48:11|0.00016399
11:48:11|0.00016395
11:48:12|0.000164
11:48:14|0.000164
11:48:16|0.000164
11:48:16|0.000164
11:48:17|0.00016395
11:48:18|0.000164
11:48:19|0.000164
11:48:20|0.00016398
11:48:21|0.00016398
11:48:22|0.00016398
11:48:23|0.000164
11:48:24|0.000164
11:48:25|0.000164
11:48:26|0.00016402
11:48:27|0.00016402
11:48:28|0.00016401
11:48:29|0.00016401
11:48:30|0.00016401
11:48:31|0.00016401
11:48:32|0.00016401
11:48:33|0.00016401
11:48:35|0.00016401
11:48:36|0.00016402
11:48:37|0.00016401
11:48:38|0.00016401
11:48:39|0.000164
11:48:40|0.00016401
11:48:41|0.00016401
11:48:42|0.00016399
11:48:43|0.00016385
11:48:44|0.00016398
11:48:45|0.00016397
11:48:46|0.00016388
11:48:47|0.00016395
11:48:48|0.00016391
11:48:49|0.00016389
11:48:50|0.00016387
11:48:51|0.00016372
11:48:52|0.00016379
11:48:53|0.0001637
11:48:54|0.00016369
11:48:56|0.00016364
11:48:57|0.00016363
11:48:57|0.00016353
11:48:58|0.00016352
11:49:00|0.00016351
11:49:00|0.00016351
11:49:01|0.0001636
11:49:02|0.00016361
11:49:03|0.00016362
11:49:04|0.00016362
11:49:05|0.00016357
11:49:06|0.00016357
11:49:08|0.00016365
11:49:09|0.00016365
11:49:10|0.00016365
11:49:11|0.0001637
11:49:12|0.00016359
11:49:13|0.00016366
11:49:14|0.00016365
11:49:15|0.00016365
11:49:16|0.00016366
11:49:17|0.00016361
11:49:18|0.00016366
11:49:19|0.00016365
11:49:20|0.00016367
11:49:21|0.00016367
11:49:22|0.00016365
11:49:23|0.00016363
11:49:24|0.00016354
11:49:25|0.00016354
11:49:26|0.00016362
11:49:27|0.00016362
11:49:28|0.00016363
11:49:29|0.00016366
11:49:30|0.00016366
11:49:31|0.0001637
11:49:32|0.00016361
11:49:33|0.00016368
11:49:34|0.0001637
11:49:35|0.00016372
11:49:36|0.00016369
11:49:37|0.00016368
11:49:38|0.00016368
11:49:39|0.00016368
11:49:40|0.00016368
11:49:41|0.00016372
11:49:42|0.00016372
11:49:43|0.00016363
11:49:44|0.00016363
11:49:45|0.00016367
11:49:46|0.00016372
11:49:47|0.00016367
11:49:48|0.00016362
11:49:49|0.00016371
11:49:50|0.00016371
11:49:51|0.00016363
11:49:52|0.0001637
11:49:53|0.00016366
11:49:55|0.00016366
11:49:55|0.00016371
11:49:57|0.00016367
11:49:58|0.00016371
11:49:59|0.00016372
11:50:00|0.00016365
11:50:01|0.0001637
11:50:03|0.00016369
11:50:04|0.0001637
11:50:05|0.00016366
11:50:06|0.00016372
11:50:07|0.00016363
11:50:08|0.00016363
11:50:10|0.00016364
11:50:10|0.00016362
11:50:11|0.00016363
11:50:12|0.00016369
11:50:13|0.00016369
11:50:15|0.00016366
11:50:15|0.00016366
11:50:17|0.00016369
11:50:18|0.00016369
11:50:19|0.00016366
11:50:20|0.00016369
11:50:21|0.00016369
11:50:22|0.00016366
11:50:23|0.00016367
11:50:24|0.00016367
11:50:25|0.00016366
11:50:26|0.00016366
11:50:27|0.00016362
11:50:28|0.00016366
11:50:29|0.00016366
11:50:30|0.00016369
11:50:31|0.00016367
11:50:33|0.00016357
11:50:33|0.00016357
11:50:34|0.00016359
11:50:35|0.00016359
11:50:36|0.00016357
11:50:37|0.00016357
11:50:38|0.00016356
11:50:40|0.00016357
11:50:41|0.0001636
11:50:42|0.00016357
11:50:43|0.00016357
11:50:44|0.00016362
11:50:45|0.00016362
11:50:45|0.00016362
11:50:46|0.0001636
11:50:48|0.0001636
11:50:48|0.00016362
11:50:49|0.00016362
11:50:50|0.00016357
11:50:52|0.00016357
11:50:52|0.00016353
11:50:54|0.00016352
11:50:54|0.00016362
11:50:55|0.00016364
11:50:56|0.00016364
11:50:58|0.00016367
11:50:58|0.00016368
11:50:59|0.00016362
11:51:01|0.00016365
11:51:02|0.00016368
11:51:04|0.00016365
11:51:04|0.00016372
11:51:06|0.00016372
11:51:07|0.00016372
11:51:08|0.00016372
11:51:09|0.00016371
11:51:11|0.00016369
11:51:12|0.00016372
11:51:13|0.00016372
11:51:13|0.00016367
11:51:15|0.00016372
11:51:16|0.00016372
11:51:16|0.00016367
11:51:18|0.00016372
11:51:19|0.00016371
11:51:20|0.00016372
11:51:21|0.00016372
11:51:22|0.00016371
11:51:23|0.00016371
11:51:24|0.00016372
11:51:25|0.00016372
11:51:26|0.00016372
11:51:27|0.0001637
11:51:27|0.00016372
11:51:28|0.00016367
11:51:30|0.00016371
11:51:31|0.00016369
11:51:32|0.00016371
11:51:33|0.00016371
11:51:34|0.00016371
11:51:35|0.0001637
11:51:36|0.0001637
11:51:37|0.00016371
11:51:38|0.0001637
11:51:39|0.0001637
11:51:40|0.00016369
11:51:41|0.00016369
11:51:42|0.00016369
11:51:43|0.00016369
11:51:44|0.00016369
11:51:45|0.00016369
11:51:46|0.00016368
11:51:47|0.00016368
11:51:48|0.00016369
11:51:49|0.0001637
11:51:50|0.00016369
11:51:51|0.00016369
11:51:53|0.0001637
11:51:53|0.0001637
11:51:55|0.0001637
11:51:55|0.00016348
11:51:56|0.00016342
11:51:57|0.00016345
11:51:59|0.00016351
11:51:59|0.0001635
11:52:00|0.00016351
11:52:01|0.00016351
11:52:03|0.0001635
11:52:05|0.00016351
11:52:06|0.00016346
11:52:06|0.00016349
11:52:07|0.00016349
11:52:09|0.0001635
11:52:11|0.00016351
11:52:11|0.00016351
11:52:12|0.00016353
11:52:14|0.00016353
11:52:15|0.00016353
11:52:16|0.00016346
11:52:16|0.00016347
11:52:18|0.00016343
11:52:19|0.0001634
11:52:19|0.0001634
11:52:21|0.0001634
11:52:21|0.00016343
11:52:23|0.0001634
11:52:24|0.00016332
11:52:25|0.00016332
11:52:26|0.00016324
11:52:27|0.00016323
11:52:27|0.00016321
11:52:28|0.00016323
11:52:30|0.00016317
11:52:30|0.00016312
11:52:32|0.00016323
11:52:32|0.00016321
11:52:34|0.00016312
11:52:34|0.00016313
11:52:35|0.00016317
11:52:36|0.00016314
11:52:37|0.00016314
11:52:38|0.00016325
11:52:39|0.00016321
11:52:41|0.00016329
11:52:42|0.00016342
11:52:42|0.00016337
11:52:44|0.00016342
11:52:45|0.00016337
11:52:46|0.00016337
11:52:46|0.00016338
11:52:47|0.00016338
11:52:49|0.00016324
11:52:50|0.00016335
11:52:50|0.00016334
11:52:52|0.00016334
11:52:52|0.00016334
11:52:54|0.00016335
11:52:56|0.00016333
11:52:56|0.00016331
11:52:57|0.00016332
11:52:59|0.00016331
11:53:00|0.00016331
11:53:00|0.00016331
11:53:01|0.00016334
11:53:02|0.0001633
11:53:04|0.00016324
11:53:05|0.00016325
11:53:06|0.00016314
11:53:08|0.0001632
11:53:08|0.00016313
11:53:10|0.00016318
11:53:11|0.00016313
11:53:12|0.0001632
11:53:13|0.00016324
11:53:14|0.00016325
11:53:15|0.00016325
11:53:17|0.00016325
11:53:18|0.00016325
11:53:19|0.0001632
11:53:20|0.00016319
11:53:20|0.00016321
11:53:22|0.00016319
11:53:22|0.0001632
11:53:24|0.00016316
11:53:24|0.00016316
11:53:26|0.00016317
11:53:26|0.00016317
11:53:28|0.00016312
11:53:28|0.00016312
11:53:30|0.00016312
11:53:30|0.00016311
11:53:31|0.00016312
11:53:32|0.00016312
11:53:33|0.00016301
11:53:35|0.00016296
11:53:36|0.00016291
11:53:37|0.00016291
11:53:38|0.0001629
11:53:39|0.00016286
11:53:40|0.00016283
11:53:41|0.00016286
11:53:42|0.00016279
11:53:43|0.00016279
11:53:44|0.00016268
11:53:45|0.00016281
11:53:46|0.0001628
11:53:47|0.00016278
11:53:48|0.00016277
11:53:49|0.00016294
11:53:50|0.00016292
11:53:51|0.00016296
11:53:52|0.00016297
11:53:53|0.00016298
11:53:54|0.00016305
11:53:55|0.00016309
11:53:56|0.00016306
11:53:57|0.00016301
11:53:58|0.00016305
11:53:59|0.00016308
11:54:00|0.00016308
11:54:02|0.00016307
11:54:03|0.00016314
11:54:04|0.00016315
11:54:05|0.00016318
11:54:06|0.00016322
11:54:08|0.00016324
11:54:08|0.00016332
11:54:10|0.00016332
11:54:12|0.00016332
11:54:13|0.00016331
11:54:14|0.00016331
11:54:14|0.00016332
11:54:15|0.00016332
11:54:17|0.00016331
11:54:17|0.00016331
11:54:18|0.0001633
11:54:19|0.0001633
11:54:21|0.00016324
11:54:22|0.00016327
11:54:23|0.00016317
11:54:23|0.00016327
11:54:25|0.00016318
11:54:25|0.00016326
11:54:27|0.0001632
11:54:28|0.00016318
11:54:29|0.00016319
11:54:31|0.00016332
11:54:32|0.0001633
11:54:33|0.0001633
11:54:35|0.0001633
11:54:35|0.00016338
11:54:37|0.0001634
11:54:37|0.00016349
11:54:38|0.00016345
11:54:40|0.00016347
11:54:40|0.00016348
11:54:42|0.00016344
11:54:42|0.00016358
11:54:43|0.00016362
11:54:44|0.00016349
11:54:46|0.00016359
11:54:46|0.00016358
11:54:47|0.00016341
11:54:48|0.00016355
11:54:49|0.00016352
11:54:51|0.00016353
11:54:52|0.00016346
11:54:52|0.00016346
11:54:53|0.00016346
11:54:55|0.00016353
11:54:56|0.00016344
11:54:57|0.00016353
11:54:58|0.00016353
11:54:58|0.00016353
11:54:59|0.00016353
11:55:00|0.00016354
11:55:02|0.00016352
11:55:03|0.00016353
11:55:04|0.0001635
11:55:05|0.00016348
11:55:07|0.00016344
11:55:08|0.0001635
11:55:09|0.0001635
11:55:10|0.0001635
11:55:11|0.0001635
11:55:12|0.0001635
11:55:13|0.0001635
11:55:14|0.00016351
11:55:15|0.00016353
11:55:16|0.00016353
11:55:17|0.00016352
11:55:18|0.0001635
11:55:19|0.00016351
11:55:20|0.00016351
11:55:21|0.00016353
11:55:23|0.00016342
11:55:24|0.00016342
11:55:25|0.00016342
11:55:26|0.0001634
11:55:27|0.00016335
11:55:28|0.0001633
11:55:29|0.00016331
11:55:30|0.00016331
11:55:31|0.00016327
11:55:32|0.0001633
11:55:33|0.0001633
11:55:34|0.0001633
11:55:35|0.0001633
11:55:36|0.00016327
11:55:37|0.00016327
11:55:38|0.00016327
11:55:40|0.00016331
11:55:41|0.00016329
11:55:41|0.00016329
11:55:42|0.00016329
11:55:44|0.00016329
11:55:44|0.0001633
11:55:45|0.0001633
11:55:47|0.00016329
11:55:47|0.00016329
11:55:48|0.0001633
11:55:49|0.0001633
11:55:51|0.0001633
11:55:51|0.0001633
11:55:53|0.00016332
11:55:53|0.00016335
11:55:55|0.00016329
11:55:55|0.00016327
11:55:56|0.00016327
11:55:57|0.00016327
11:55:59|0.00016328
11:55:59|0.00016328
11:56:01|0.00016328
11:56:02|0.00016329
11:56:03|0.00016329
11:56:03|0.00016328
11:56:04|0.00016328
11:56:05|0.00016329
11:56:07|0.00016327
11:56:09|0.00016323
11:56:10|0.00016324
11:56:11|0.00016323
11:56:11|0.00016322
11:56:13|0.00016327
11:56:14|0.00016327
11:56:15|0.0001632
11:56:16|0.00016326
11:56:17|0.00016315
11:56:18|0.00016315
11:56:19|0.00016317
11:56:20|0.00016324
11:56:22|0.00016321
11:56:22|0.00016318
11:56:24|0.00016316
11:56:25|0.00016314
11:56:27|0.00016304
11:56:27|0.00016305
11:56:28|0.00016303
11:56:30|0.000163
11:56:31|0.00016304
11:56:32|0.00016292
11:56:33|0.00016297
11:56:34|0.00016299
11:56:35|0.00016294
11:56:36|0.00016299
11:56:37|0.000163
11:56:38|0.00016313
11:56:39|0.00016313
11:56:40|0.00016313
11:56:41|0.000163
11:56:42|0.00016308
11:56:43|0.00016303
11:56:44|0.00016309
11:56:45|0.00016308
11:56:46|0.00016318
11:56:47|0.00016297
11:56:48|0.00016302
11:56:49|0.00016313
11:56:50|0.00016313
11:56:51|0.00016309
11:56:52|0.00016309
11:56:53|0.00016312
11:56:54|0.00016316
11:56:55|0.00016312
11:56:56|0.00016319
11:56:57|0.00016319
11:56:58|0.0001632
11:56:59|0.0001632
11:57:00|0.00016328
11:57:01|0.00016326
11:57:02|0.00016319
11:57:03|0.00016323
11:57:04|0.00016323
11:57:05|0.00016323
11:57:06|0.00016321
11:57:07|0.00016322
11:57:08|0.00016321
11:57:10|0.00016321
11:57:10|0.00016323
11:57:12|0.00016323
11:57:13|0.00016313
11:57:14|0.00016313
11:57:15|0.00016324
11:57:16|0.00016324
11:57:17|0.00016319
11:57:18|0.0001632
11:57:19|0.00016319
11:57:20|0.0001632
11:57:21|0.0001632
11:57:22|0.00016327
11:57:24|0.00016331
11:57:24|0.00016331
11:57:26|0.00016331
11:57:27|0.00016331
11:57:28|0.00016322
11:57:28|0.00016323
11:57:30|0.00016323
11:57:31|0.00016326
11:57:32|0.00016326
11:57:32|0.00016323
11:57:34|0.00016331
11:57:35|0.00016326
11:57:36|0.00016326
11:57:37|0.00016327
11:57:39|0.00016327
11:57:40|0.00016327
11:57:40|0.00016327
11:57:42|0.00016327
11:57:43|0.00016334
11:57:44|0.00016329
11:57:45|0.00016326
11:57:46|0.00016327
11:57:47|0.00016327
11:57:48|0.0001633
11:57:49|0.00016336
11:57:50|0.00016332
11:57:51|0.00016333
11:57:52|0.00016331
11:57:53|0.00016333
11:57:54|0.00016333
11:57:55|0.00016332
11:57:56|0.00016332
11:57:57|0.0001633
11:57:58|0.00016333
11:57:59|0.00016334
11:58:00|0.00016334
11:58:01|0.00016333
11:58:02|0.0001633
11:58:03|0.0001633
11:58:04|0.00016333
11:58:05|0.00016334
11:58:06|0.00016334
11:58:07|0.0001633
11:58:09|0.0001633
11:58:10|0.00016327
11:58:11|0.00016329
11:58:12|0.00016328
11:58:13|0.00016328
11:58:14|0.00016327
11:58:15|0.00016327
11:58:17|0.00016329
11:58:18|0.00016328
11:58:19|0.00016328
11:58:19|0.00016329
11:58:20|0.00016329
11:58:21|0.00016329
11:58:22|0.0001633
11:58:23|0.0001633
11:58:25|0.0001633
11:58:25|0.0001633
11:58:27|0.00016331
11:58:27|0.00016334
11:58:29|0.0001633
11:58:30|0.0001633
11:58:30|0.0001633
11:58:32|0.0001633
11:58:33|0.00016334
11:58:33|0.00016334
11:58:34|0.00016336
11:58:35|0.00016336
11:58:36|0.00016337
11:58:38|0.00016337
11:58:38|0.0001634
11:58:39|0.0001634
11:58:41|0.0001634
11:58:41|0.00016341
11:58:42|0.00016341
11:58:44|0.00016341
11:58:44|0.00016341
11:58:45|0.00016341
11:58:46|0.00016348
11:58:48|0.00016344
11:58:49|0.00016349
11:58:49|0.00016348
11:58:50|0.0001635
11:58:51|0.00016349
11:58:52|0.0001635
11:58:54|0.0001635
11:58:55|0.0001635
11:58:56|0.00016352
11:58:57|0.00016349
11:58:58|0.00016351
11:58:59|0.00016352
11:59:00|0.00016352
11:59:01|0.0001636
11:59:02|0.0001636
11:59:03|0.00016358
11:59:04|0.0001636
11:59:05|0.00016358
11:59:06|0.00016347
11:59:07|0.00016346
11:59:08|0.00016356
11:59:09|0.00016354
11:59:10|0.00016354
11:59:12|0.00016354
11:59:12|0.00016354
11:59:13|0.00016354
11:59:14|0.00016357
11:59:15|0.00016356
11:59:16|0.00016355
11:59:18|0.00016355
11:59:18|0.00016354
11:59:19|0.00016356
11:59:20|0.00016356
11:59:22|0.00016357
11:59:22|0.00016357
11:59:23|0.00016356
11:59:25|0.0001636
11:59:25|0.0001636
11:59:26|0.00016355
11:59:28|0.0001636
11:59:28|0.0001636
11:59:29|0.0001636
11:59:31|0.00016359
11:59:32|0.00016346
11:59:33|0.00016357
11:59:34|0.00016354
11:59:35|0.00016354
11:59:36|0.00016356
11:59:37|0.00016356
11:59:38|0.00016357
11:59:40|0.00016364
11:59:41|0.00016351
11:59:42|0.0001635
11:59:44|0.00016349
11:59:45|0.00016348
11:59:45|0.00016344
11:59:46|0.00016338
11:59:48|0.00016342
11:59:48|0.00016343
11:59:50|0.00016343
11:59:50|0.00016344
11:59:52|0.00016344
11:59:53|0.00016346
11:59:53|0.00016344
11:59:54|0.00016343
11:59:56|0.00016343
11:59:57|0.00016342
11:59:58|0.00016341
11:59:59|0.00016341
12:00:00|0.00016341
12:00:01|0.00016338
12:00:02|0.00016339
12:00:03|0.00016338
12:00:04|0.0001634
12:00:05|0.00016341
12:00:06|0.00016341
12:00:07|0.00016341
12:00:08|0.00016341
12:00:09|0.00016341
12:00:11|0.00016329
12:00:12|0.00016329
12:00:14|0.00016321
12:00:15|0.00016316
12:00:17|0.00016316
12:00:17|0.00016318
12:00:19|0.00016312
12:00:19|0.00016316
12:00:20|0.00016315
12:00:21|0.00016305
12:00:23|0.00016303
12:00:23|0.00016303
12:00:25|0.00016296
12:00:25|0.00016298
12:00:27|0.00016287
12:00:28|0.00016285
12:00:30|0.00016287
12:00:30|0.00016287
12:00:31|0.00016334
12:00:33|0.00016335
12:00:34|0.00016331
12:00:35|0.00016336
12:00:37|0.00016336
12:00:37|0.00016338
12:00:38|0.00016341
12:00:39|0.00016335
12:00:40|0.00016329
12:00:41|0.00016329
12:00:42|0.00016318
12:00:43|0.00016323
12:00:44|0.00016328
12:00:45|0.00016334
12:00:46|0.00016341
12:00:47|0.00016335
12:00:48|0.0001634
12:00:49|0.00016349
12:00:50|0.0001635
12:00:51|0.00016349
12:00:52|0.0001635
12:00:53|0.00016348
12:00:54|0.00016339
12:00:55|0.00016337
12:00:56|0.00016336
12:00:58|0.00016355
12:00:59|0.00016355
12:01:00|0.00016359
12:01:01|0.00016353
12:01:02|0.00016353
12:01:03|0.00016331
12:01:04|0.00016341
12:01:05|0.0001634
12:01:06|0.00016339
12:01:07|0.00016346
12:01:08|0.00016345
12:01:09|0.00016354
12:01:10|0.00016355
12:01:11|0.00016355
12:01:13|0.00016355
12:01:14|0.0001635
12:01:15|0.00016354
12:01:17|0.00016349
12:01:17|0.00016349
12:01:19|0.00016349
12:01:20|0.00016349
12:01:21|0.00016346
12:01:22|0.00016352
12:01:23|0.00016357
12:01:24|0.00016352
12:01:25|0.00016363
12:01:26|0.00016356
12:01:27|0.00016364
12:01:29|0.00016366
12:01:29|0.00016369
12:01:30|0.0001637
12:01:31|0.00016376
12:01:32|0.00016388
12:01:33|0.00016338
12:01:34|0.00016359
12:01:36|0.00016344
12:01:36|0.00016347
12:01:37|0.00016362
12:01:38|0.00016355
12:01:39|0.00016356
12:01:40|0.00016356
12:01:41|0.00016363
12:01:42|0.00016367
12:01:43|0.00016367
12:01:44|0.00016367
12:01:45|0.00016363
12:01:46|0.0001637
12:01:47|0.0001637
12:01:49|0.00016367
12:01:50|0.00016367
12:01:51|0.00016389
12:01:53|0.00016392
12:01:53|0.00016385
12:01:54|0.00016394
12:01:55|0.00016384
12:01:56|0.00016393
12:01:57|0.0001638
12:01:58|0.00016392
12:01:59|0.00016392
12:02:00|0.0001639
12:02:01|0.00016385
12:02:02|0.00016392
12:02:04|0.00016393
12:02:04|0.0001639
12:02:05|0.0001639
12:02:07|0.0001639
12:02:08|0.00016392
12:02:09|0.00016393
12:02:10|0.00016393
12:02:11|0.00016397
12:02:12|0.00016393
12:02:13|0.000164
12:02:15|0.000164
12:02:16|0.000164
12:02:18|0.00016401
12:02:19|0.00016404
12:02:21|0.00016404
12:02:21|0.00016418
12:02:22|0.00016411
12:02:23|0.00016415
12:02:24|0.00016412
12:02:25|0.00016414
12:02:27|0.0001642
12:02:28|0.0001641
12:02:29|0.00016405
12:02:30|0.00016405
12:02:31|0.0001642
12:02:32|0.00016418
12:02:33|0.0001642
12:02:34|0.00016422
12:02:35|0.00016421
12:02:35|0.00016421
12:02:37|0.00016424
12:02:38|0.00016423
12:02:39|0.00016427
12:02:40|0.00016423
12:02:41|0.00016428
12:02:42|0.0001642
12:02:42|0.00016429
12:02:44|0.00016426
12:02:45|0.00016429
12:02:46|0.00016423
12:02:47|0.00016421
12:02:48|0.00016421
12:02:49|0.00016423
12:02:51|0.0001642
12:02:51|0.00016421
12:02:52|0.00016429
12:02:53|0.00016429
12:02:54|0.00016423
12:02:55|0.0001642
12:02:56|0.00016419
12:02:57|0.00016422
12:02:58|0.0001642
12:02:59|0.00016418
12:03:00|0.0001642
12:03:01|0.0001642
12:03:02|0.00016418
12:03:03|0.0001643
12:03:04|0.00016421
12:03:05|0.0001643
12:03:06|0.0001643
12:03:08|0.00016429
12:03:10|0.00016448
12:03:10|0.00016443
12:03:11|0.00016447
12:03:12|0.00016435
12:03:13|0.00016437
12:03:14|0.00016441
12:03:16|0.00016446
12:03:17|0.00016447
12:03:19|0.00016449
12:03:19|0.00016449
12:03:21|0.0001645
12:03:23|0.00016449
12:03:23|0.0001645
12:03:24|0.00016449
12:03:25|0.0001645
12:03:26|0.0001645
12:03:28|0.00016449
12:03:29|0.00016449
12:03:30|0.0001645
12:03:31|0.0001645
12:03:31|0.0001645
12:03:33|0.00016454
12:03:34|0.0001646
12:03:35|0.00016458
12:03:35|0.00016453
12:03:36|0.00016451
12:03:38|0.00016453
12:03:38|0.00016453
12:03:40|0.00016457
12:03:40|0.00016463
12:03:42|0.0001646
12:03:43|0.00016455
12:03:44|0.00016462
12:03:44|0.00016466
12:03:46|0.00016468
12:03:46|0.00016475
12:03:48|0.00016472
12:03:49|0.00016472
12:03:50|0.00016483
12:03:52|0.0001648
12:03:52|0.0001648
12:03:53|0.00016481
12:03:54|0.00016481
12:03:55|0.00016481
12:03:56|0.00016467
12:03:57|0.00016468
12:03:58|0.00016462
12:04:00|0.00016468
12:04:00|0.00016478
12:04:02|0.0001647
12:04:02|0.00016478
12:04:03|0.00016478
12:04:04|0.00016471
12:04:06|0.00016479
12:04:07|0.00016468
12:04:07|0.00016471
12:04:08|0.00016478
12:04:10|0.00016477
12:04:11|0.00016473
12:04:12|0.00016476
12:04:13|0.0001648
12:04:15|0.00016479
12:04:16|0.00016478
12:04:16|0.00016481
12:04:19|0.00016476
12:04:20|0.00016478
12:04:21|0.00016479
12:04:22|0.00016478
12:04:24|0.0001648
12:04:24|0.00016487
12:04:25|0.00016481
12:04:26|0.00016488
12:04:27|0.00016483
12:04:28|0.00016483
12:04:29|0.00016487
12:04:30|0.00016487
12:04:31|0.00016489
12:04:32|0.00016488
12:04:33|0.00016492
12:04:34|0.00016489
12:04:35|0.00016491
12:04:36|0.00016491
12:04:37|0.00016489
12:04:38|0.00016531
12:04:39|0.00016565
12:04:40|0.00016572
12:04:42|0.00016589
12:04:43|0.00016598
12:04:44|0.000166
12:04:45|0.0001661
12:04:46|0.00016619
12:04:47|0.00016684
12:04:48|0.0001666
12:04:49|0.00016644
12:04:50|0.00016634
12:04:52|0.00016625
12:04:52|0.00016601
12:04:53|0.00016609
12:04:54|0.00016596
12:04:55|0.00016564
12:04:56|0.00016572
12:04:57|0.00016565
12:04:58|0.00016584
12:04:59|0.00016581
12:05:00|0.0001657
12:05:01|0.00016568
12:05:02|0.00016584
12:05:03|0.00016586
12:05:04|0.00016583
12:05:05|0.00016597
12:05:07|0.000166
12:05:07|0.00016584
12:05:08|0.00016585
12:05:09|0.00016575
12:05:10|0.00016581
12:05:11|0.00016591
12:05:13|0.00016594
12:05:14|0.00016609
12:05:15|0.00016605
12:05:16|0.00016594
12:05:18|0.00016606
12:05:18|0.00016594
12:05:19|0.00016614
12:05:21|0.00016618
12:05:22|0.00016609
12:05:22|0.00016619
12:05:24|0.00016619
12:05:26|0.00016612
12:05:26|0.00016617
12:05:27|0.00016616
12:05:28|0.00016615
12:05:29|0.00016611
12:05:30|0.00016609
12:05:31|0.00016628
12:05:32|0.00016626
12:05:33|0.00016644
12:05:34|0.00016641
12:05:35|0.00016646
12:05:36|0.00016659
12:05:37|0.00016695
12:05:38|0.000167
12:05:39|0.0001674
12:05:40|0.00016749
12:05:42|0.00016753
12:05:43|0.00016771
12:05:45|0.00016734
12:05:45|0.00016715
12:05:46|0.00016728
12:05:47|0.00016713
12:05:48|0.00016712
12:05:49|0.00016741
12:05:50|0.00016705
12:05:52|0.00016729
12:05:53|0.00016737
12:05:53|0.00016736
12:05:55|0.00016737
12:05:56|0.00016739
12:05:57|0.0001674
12:05:58|0.00016741
12:05:59|0.00016726
12:05:59|0.00016736
12:06:01|0.00016741
12:06:02|0.00016729
12:06:02|0.0001674
12:06:04|0.00016737
12:06:05|0.00016738
12:06:07|0.0001674
12:06:07|0.00016737
12:06:08|0.000167
12:06:09|0.00016696
12:06:11|0.00016668
12:06:11|0.00016681
12:06:13|0.00016678
12:06:14|0.00016668
12:06:15|0.00016666
12:06:16|0.00016662
12:06:18|0.00016671
12:06:18|0.00016666
12:06:20|0.00016666
12:06:21|0.0001667
12:06:22|0.00016681
12:06:23|0.00016699
12:06:25|0.00016714
12:06:25|0.00016725
12:06:27|0.00016754
12:06:28|0.00016738
12:06:28|0.0001675
12:06:29|0.00016747
12:06:30|0.00016759
12:06:32|0.0001675
12:06:33|0.00016788
12:06:34|0.00016785
12:06:35|0.00016788
12:06:36|0.00016788
12:06:37|0.00016799
12:06:38|0.00016816
12:06:38|0.00016842
12:06:40|0.00016871
12:06:41|0.0001687
12:06:42|0.00016837
12:06:42|0.00016862
12:06:43|0.00016807
12:06:45|0.00016803
12:06:46|0.000168
12:06:47|0.00016799
12:06:48|0.000168
12:06:49|0.00016772
12:06:49|0.00016797
12:06:50|0.00016773
12:06:51|0.00016761
12:06:53|0.00016771
12:06:55|0.00016765
12:06:55|0.00016823
12:06:56|0.0001679
12:06:57|0.00016774
12:06:58|0.00016765
12:06:59|0.00016766
12:07:00|0.00016787
12:07:01|0.00016747
12:07:02|0.00016776
12:07:03|0.0001679
12:07:04|0.00016785
12:07:05|0.00016773
12:07:06|0.00016798
12:07:07|0.0001679
12:07:08|0.00016768
12:07:09|0.00016783
12:07:10|0.00016763
12:07:11|0.00016773
12:07:12|0.00016749
12:07:13|0.00016757
12:07:14|0.00016777
12:07:15|0.0001674
12:07:16|0.00016754
12:07:18|0.00016736
12:07:19|0.00016724
12:07:21|0.00016731
12:07:22|0.00016743
12:07:23|0.00016728
12:07:23|0.00016719
12:07:26|0.00016715
12:07:26|0.00016705
12:07:27|0.00016697
12:07:28|0.00016703
12:07:29|0.00016711
12:07:30|0.00016696
12:07:31|0.00016686
12:07:32|0.00016697
12:07:33|0.00016699
12:07:34|0.00016693
12:07:35|0.00016693
12:07:36|0.00016695
12:07:37|0.00016709
12:07:38|0.0001672
12:07:39|0.00016717
12:07:40|0.00016703
12:07:42|0.00016701
12:07:42|0.00016695
12:07:43|0.00016695
12:07:44|0.00016693
12:07:45|0.00016701
12:07:47|0.00016702
12:07:47|0.00016701
12:07:48|0.00016696
12:07:49|0.00016702
12:07:50|0.00016695
12:07:51|0.00016698
12:07:52|0.00016695
12:07:53|0.00016694
12:07:54|0.00016701
12:07:55|0.00016695
12:07:56|0.00016695
12:07:57|0.00016699
12:07:58|0.00016699
12:07:59|0.00016695
12:08:00|0.00016711
12:08:01|0.00016702
12:08:03|0.0001671
12:08:04|0.00016708
12:08:05|0.00016709
12:08:06|0.00016714
12:08:07|0.0001671
12:08:08|0.00016704
12:08:09|0.00016708
12:08:10|0.0001671
12:08:11|0.00016708
12:08:12|0.0001671
12:08:13|0.0001671
12:08:14|0.0001671
12:08:15|0.00016703
12:08:16|0.0001671
12:08:17|0.00016708
12:08:18|0.00016702
12:08:20|0.00016703
12:08:21|0.00016704
12:08:22|0.00016709
12:08:22|0.00016706
12:08:24|0.0001671
12:08:25|0.00016706
12:08:26|0.000167
12:08:27|0.00016704
12:08:28|0.0001671
12:08:29|0.00016701
12:08:30|0.00016708
12:08:32|0.0001671
12:08:32|0.00016704
12:08:33|0.00016708
12:08:34|0.000167
12:08:35|0.000167
12:08:36|0.0001671
12:08:37|0.00016711
12:08:38|0.00016711
12:08:39|0.00016703
12:08:40|0.00016717
12:08:41|0.00016709
12:08:42|0.00016701
12:08:43|0.00016701
12:08:44|0.00016701
12:08:45|0.00016704
12:08:46|0.00016701
12:08:47|0.00016684
12:08:48|0.00016682
12:08:49|0.00016676
12:08:50|0.0001668
12:08:52|0.0001669
12:08:52|0.00016681
12:08:53|0.00016686
12:08:54|0.00016686
12:08:55|0.00016687
12:08:57|0.00016685
12:08:57|0.00016693
12:08:58|0.0001669
12:08:59|0.00016704
12:09:00|0.00016702
12:09:02|0.00016701
12:09:04|0.00016714
12:09:05|0.00016714
12:09:06|0.00016707
12:09:06|0.0001671
12:09:07|0.000167
12:09:08|0.00016701
12:09:10|0.00016709
12:09:10|0.00016701
12:09:12|0.00016704
12:09:12|0.00016701
12:09:14|0.00016704
12:09:15|0.00016701
12:09:16|0.00016702
12:09:16|0.00016702
12:09:18|0.00016704
12:09:19|0.00016707
12:09:20|0.0001671
12:09:21|0.00016704
12:09:22|0.00016704
12:09:23|0.00016707
12:09:24|0.00016701
12:09:26|0.000167
12:09:27|0.00016696
12:09:29|0.000167
12:09:29|0.00016701
12:09:30|0.00016701
12:09:32|0.00016698
12:09:32|0.00016694
12:09:33|0.00016696
12:09:35|0.00016694
12:09:35|0.00016692
12:09:37|0.00016684
12:09:38|0.00016693
12:09:39|0.00016692
12:09:40|0.00016696
12:09:41|0.00016695
12:09:42|0.00016692
12:09:43|0.00016691
12:09:44|0.00016686
12:09:45|0.00016692
12:09:46|0.00016692
12:09:47|0.00016691
12:09:48|0.00016691
12:09:49|0.00016691
12:09:51|0.00016692
12:09:51|0.00016692
12:09:52|0.00016692
12:09:54|0.00016696
12:09:54|0.00016692
12:09:55|0.00016689
12:09:56|0.0001669
12:09:58|0.00016696
12:09:59|0.0001669
12:10:00|0.00016695
12:10:01|0.0001668
12:10:02|0.00016668
12:10:03|0.0001667
12:10:04|0.00016678
12:10:06|0.00016674
12:10:06|0.00016674
12:10:07|0.00016691
12:10:09|0.00016699
12:10:10|0.00016701
12:10:11|0.00016701
12:10:12|0.00016709
12:10:13|0.00016703
12:10:14|0.0001669
12:10:15|0.00016706
12:10:16|0.00016698
12:10:17|0.00016697
12:10:19|0.00016704
12:10:20|0.00016705
12:10:21|0.00016703
12:10:22|0.00016709
12:10:23|0.00016704
12:10:25|0.00016698
12:10:26|0.00016696
12:10:28|0.00016695
12:10:29|0.00016699
12:10:30|0.00016699
12:10:31|0.00016699
12:10:32|0.00016706
12:10:33|0.00016708
12:10:34|0.00016706
12:10:35|0.00016706
12:10:36|0.00016706
12:10:37|0.00016715
12:10:38|0.00016715
12:10:39|0.00016709
12:10:40|0.00016715
12:10:41|0.00016715
12:10:42|0.00016715
12:10:43|0.00016714
12:10:44|0.00016716
12:10:46|0.00016717
12:10:47|0.0001672
12:10:47|0.0001672
12:10:48|0.0001672
12:10:50|0.0001672
12:10:50|0.00016725
12:10:51|0.00016721
12:10:52|0.0001672
12:10:53|0.0001672
12:10:55|0.00016721
12:10:56|0.00016725
12:10:57|0.0001672
12:10:58|0.00016725
12:10:59|0.00016727
12:11:00|0.00016725
12:11:01|0.00016737
12:11:02|0.00016738
12:11:03|0.00016741
12:11:04|0.00016736
12:11:05|0.00016736
12:11:06|0.0001674
12:11:07|0.00016737
12:11:08|0.00016737
12:11:09|0.00016743
12:11:10|0.0001675
12:11:11|0.00016756
12:11:12|0.00016756
12:11:13|0.00016765
12:11:14|0.00016759
12:11:15|0.00016771
12:11:16|0.0001676
12:11:17|0.0001675
12:11:18|0.00016748
12:11:19|0.00016768
12:11:20|0.0001676
12:11:21|0.00016749
12:11:22|0.00016763
12:11:24|0.00016765
12:11:25|0.00016777
12:11:26|0.00016775
12:11:27|0.00016775
12:11:28|0.00016781
12:11:29|0.0001678
12:11:30|0.00016777
12:11:31|0.00016789
12:11:33|0.00016795
12:11:34|0.000168
12:11:35|0.00016806
12:11:35|0.00016806
12:11:37|0.00016799
12:11:37|0.00016803
12:11:39|0.00016804
12:11:40|0.00016801
12:11:41|0.00016808
12:11:42|0.00016808
12:11:43|0.00016817
12:11:44|0.00016819
12:11:45|0.00016811
12:11:46|0.0001681
12:11:47|0.00016775
12:11:48|0.0001678
12:11:49|0.00016789
12:11:50|0.00016784
12:11:51|0.00016787
12:11:52|0.00016798
12:11:54|0.00016794
12:11:54|0.00016791
12:11:55|0.00016788
12:11:57|0.00016806
12:11:58|0.00016773
12:11:58|0.00016792
12:11:59|0.00016792
12:12:00|0.00016795
12:12:02|0.00016794
12:12:03|0.00016793
12:12:03|0.00016785
12:12:05|0.00016761
12:12:06|0.00016751
12:12:06|0.00016747
12:12:08|0.00016741
12:12:09|0.0001674
12:12:10|0.00016733
12:12:11|0.00016725
12:12:12|0.0001673
12:12:13|0.00016728
12:12:14|0.00016717
12:12:15|0.00016726
12:12:16|0.00016706
12:12:17|0.00016716
12:12:18|0.00016724
12:12:19|0.00016731
12:12:20|0.0001673
12:12:21|0.00016717
12:12:22|0.00016717
12:12:24|0.00016719
12:12:25|0.0001672
12:12:26|0.00016717
12:12:27|0.00016714
12:12:29|0.000167
12:12:30|0.000167
12:12:30|0.000167
12:12:31|0.00016706
12:12:33|0.00016725
12:12:34|0.00016738
12:12:34|0.00016735
12:12:36|0.00016743
12:12:37|0.00016738
12:12:38|0.00016736
12:12:40|0.00016747
12:12:40|0.00016734
12:12:42|0.00016746
12:12:43|0.00016742
12:12:44|0.00016742
12:12:45|0.0001674
12:12:47|0.00016773
12:12:48|0.00016771
12:12:49|0.00016778
12:12:50|0.00016779
12:12:51|0.00016781
12:12:52|0.00016761
12:12:54|0.00016753
12:12:55|0.00016746
12:12:55|0.00016754
12:12:56|0.00016753
12:12:57|0.00016753
12:12:58|0.00016754
12:12:59|0.00016754
12:13:00|0.00016757
12:13:02|0.00016758
12:13:03|0.00016756
12:13:04|0.00016757
12:13:05|0.00016762
12:13:07|0.00016769
12:13:07|0.00016766
12:13:08|0.0001676
12:13:09|0.0001676
12:13:10|0.00016749
12:13:12|0.00016742
12:13:13|0.00016749
12:13:13|0.00016749
12:13:14|0.00016749
12:13:15|0.00016748
12:13:16|0.00016755
12:13:17|0.00016744
12:13:18|0.00016755
12:13:20|0.00016756
12:13:21|0.00016757
12:13:22|0.00016762
12:13:22|0.00016751
12:13:24|0.00016758
12:13:26|0.0001676
12:13:27|0.00016767
12:13:29|0.00016772
12:13:30|0.00016767
12:13:31|0.00016763
12:13:32|0.00016763
12:13:34|0.00016738
12:13:35|0.00016742
12:13:35|0.0001674
12:13:37|0.00016742
12:13:38|0.00016742
12:13:39|0.00016738
12:13:40|0.00016737
12:13:41|0.00016744
12:13:42|0.00016743
12:13:43|0.00016757
12:13:44|0.00016751
12:13:45|0.0001675
12:13:48|0.00016749
12:13:48|0.00016755
12:13:49|0.00016755
12:13:50|0.00016749
12:13:51|0.0001675
12:13:52|0.00016752
12:13:53|0.00016749
12:13:54|0.00016749
12:13:55|0.00016754
12:13:56|0.00016749
12:13:57|0.00016749
12:13:58|0.0001675
12:13:59|0.00016754
12:14:01|0.00016745
12:14:02|0.00016746
12:14:03|0.00016738
12:14:05|0.00016746
12:14:06|0.00016754
12:14:06|0.00016746
12:14:07|0.00016753
12:14:08|0.00016749
12:14:09|0.00016742
12:14:10|0.00016742
12:14:11|0.00016739
12:14:13|0.0001674
12:14:13|0.0001674
12:14:14|0.00016742
12:14:15|0.00016731
12:14:16|0.0001672
12:14:17|0.00016719
12:14:18|0.00016707
12:14:20|0.00016708
12:14:20|0.00016712
12:14:22|0.00016707
12:14:22|0.00016706
12:14:23|0.00016711
12:14:25|0.00016708
12:14:27|0.00016707
12:14:28|0.00016686
12:14:28|0.00016686
12:14:30|0.00016685
12:14:31|0.00016684
12:14:31|0.00016682
12:14:32|0.00016674
12:14:34|0.00016662
12:14:34|0.00016657
12:14:35|0.00016655
12:14:36|0.00016621
12:14:37|0.00016636
12:14:38|0.00016637
12:14:39|0.00016637
12:14:41|0.00016657
12:14:42|0.00016654
12:14:43|0.00016649
12:14:44|0.00016668
12:14:45|0.00016666
12:14:46|0.00016667
12:14:47|0.00016665
12:14:48|0.00016668
12:14:50|0.00016697
12:14:51|0.00016688
12:14:52|0.00016706
12:14:53|0.00016701
12:14:53|0.00016698
12:14:54|0.00016699
12:14:55|0.00016699
12:14:56|0.00016697
12:14:57|0.00016688
12:14:59|0.00016674
12:15:00|0.00016673
12:15:01|0.0001665
12:15:01|0.00016662
12:15:03|0.00016679
12:15:04|0.00016676
12:15:05|0.00016683
12:15:06|0.00016677
12:15:08|0.00016684
12:15:08|0.00016684
12:15:10|0.00016678
12:15:11|0.0001669
12:15:11|0.00016688
12:15:13|0.00016688
12:15:13|0.00016691
12:15:15|0.0001671
12:15:16|0.00016728
12:15:16|0.0001671
12:15:17|0.0001671
12:15:18|0.00016731
12:15:20|0.0001673
12:15:20|0.00016736
12:15:22|0.00016732
12:15:22|0.00016741
12:15:24|0.00016731
12:15:25|0.00016734
12:15:25|0.00016745
12:15:26|0.00016732
12:15:28|0.00016724
12:15:29|0.00016726
12:15:30|0.00016723
12:15:31|0.0001671
12:15:32|0.00016713
12:15:33|0.00016712
12:15:35|0.00016723
12:15:35|0.00016723
12:15:37|0.00016724
12:15:38|0.00016713
12:15:40|0.00016726
12:15:41|0.00016726
12:15:42|0.00016728
12:15:42|0.00016721
12:15:44|0.00016731
12:15:44|0.00016737
12:15:46|0.00016735
12:15:47|0.00016743
12:15:48|0.00016741
12:15:48|0.00016743
12:15:49|0.00016737
12:15:50|0.00016702
12:15:51|0.00016704
12:15:52|0.00016705
12:15:54|0.00016705
12:15:55|0.00016696
12:15:55|0.00016706
12:15:57|0.00016719
12:15:58|0.00016716
12:16:00|0.00016717
12:16:00|0.00016725
12:16:01|0.00016729
12:16:02|0.00016726
12:16:03|0.00016714
12:16:04|0.00016727
12:16:06|0.00016716
12:16:07|0.0001671
12:16:07|0.00016709
12:16:08|0.00016709
12:16:09|0.00016726
12:16:10|0.00016739
12:16:11|0.00016729
12:16:13|0.00016734
12:16:13|0.00016735
12:16:14|0.00016727
12:16:15|0.00016726
12:16:17|0.00016732
12:16:17|0.00016732
12:16:18|0.00016732
12:16:19|0.00016732
12:16:20|0.00016732
12:16:21|0.00016737
12:16:23|0.00016742
12:16:24|0.00016739
12:16:24|0.00016748
12:16:25|0.00016748
12:16:26|0.0001675
12:16:27|0.0001675
12:16:29|0.0001675
12:16:30|0.00016756
12:16:32|0.0001675
12:16:33|0.00016753
12:16:34|0.00016753
12:16:35|0.00016723
12:16:35|0.00016719
12:16:37|0.0001671
12:16:38|0.00016723
12:16:39|0.00016723
12:16:40|0.00016724
12:16:42|0.0001673
12:16:42|0.00016728
12:16:44|0.0001672
12:16:44|0.00016724
12:16:45|0.00016713
12:16:46|0.00016715
12:16:48|0.00016721
12:16:48|0.00016724
12:16:50|0.00016719
12:16:50|0.00016722
12:16:51|0.0001672
12:16:52|0.00016728
12:16:54|0.00016718
12:16:55|0.00016725
12:16:56|0.00016735
12:16:57|0.00016759
12:16:57|0.0001675
12:16:59|0.0001675
12:17:00|0.0001675
12:17:00|0.0001676
12:17:01|0.0001675
12:17:03|0.00016758
12:17:04|0.00016751
12:17:06|0.00016757
12:17:06|0.00016755
12:17:07|0.00016754
12:17:09|0.00016751
12:17:09|0.00016751
12:17:10|0.00016752
12:17:12|0.00016757
12:17:12|0.00016735
12:17:14|0.00016745
12:17:14|0.00016745
12:17:15|0.00016756
12:17:17|0.00016754
12:17:18|0.00016757
12:17:19|0.00016764
12:17:19|0.00016761
12:17:21|0.00016762
12:17:21|0.00016766
12:17:23|0.00016757
12:17:23|0.00016768
12:17:25|0.00016762
12:17:26|0.0001676
12:17:26|0.0001676
12:17:27|0.00016754
12:17:29|0.00016757
12:17:31|0.00016758
12:17:31|0.00016756
12:17:33|0.00016755
12:17:33|0.00016766
12:17:35|0.00016769
12:17:36|0.00016759
12:17:38|0.00016767
12:17:38|0.00016759
12:17:40|0.00016761
12:17:40|0.00016764
12:17:41|0.00016758
12:17:42|0.00016759
12:17:44|0.00016758
12:17:44|0.00016768
12:17:46|0.00016764
12:17:47|0.00016761
12:17:48|0.0001677
12:17:49|0.0001677
12:17:51|0.00016775
12:17:52|0.00016773
12:17:53|0.0001677
12:17:54|0.00016772
12:17:54|0.00016773
12:17:55|0.00016774
12:17:57|0.00016766
12:17:57|0.00016772
12:17:58|0.00016772
12:17:59|0.00016772
12:18:01|0.00016772
12:18:02|0.00016773
12:18:03|0.00016773
12:18:04|0.00016774
12:18:05|0.00016774
12:18:06|0.00016773
12:18:07|0.00016774
12:18:08|0.00016773
12:18:09|0.00016773
12:18:10|0.00016774
12:18:11|0.00016775
12:18:12|0.00016773
12:18:13|0.00016775
12:18:14|0.00016796
12:18:15|0.00016798
12:18:16|0.00016797
12:18:17|0.000168
12:18:18|0.00016799
12:18:20|0.000168
12:18:20|0.00016784
12:18:22|0.00016783
12:18:22|0.00016782
12:18:23|0.00016784
12:18:24|0.00016782
12:18:25|0.00016775
12:18:27|0.00016782
12:18:27|0.00016781
12:18:29|0.0001678
12:18:31|0.00016773
12:18:32|0.00016773
12:18:33|0.00016769
12:18:34|0.00016774
12:18:34|0.00016773
12:18:36|0.00016779
12:18:37|0.00016769
12:18:37|0.00016774
12:18:39|0.00016774
12:18:40|0.00016765
12:18:41|0.00016772
12:18:42|0.00016765
12:18:44|0.00016765
12:18:44|0.00016765
12:18:46|0.0001677
12:18:47|0.00016765
12:18:48|0.00016766
12:18:48|0.00016774
12:18:49|0.00016759
12:18:51|0.00016724
12:18:52|0.00016724
12:18:53|0.00016732
12:18:54|0.00016736
12:18:55|0.00016736
12:18:56|0.00016724
12:18:57|0.00016739
12:18:58|0.00016725
12:18:59|0.00016726
12:19:00|0.00016729
12:19:01|0.00016736
12:19:02|0.00016736
12:19:03|0.00016731
12:19:04|0.00016732
12:19:05|0.0001673
12:19:06|0.00016733
12:19:07|0.0001673
12:19:08|0.00016734
12:19:09|0.00016733
12:19:10|0.0001673
12:19:11|0.0001673
12:19:12|0.00016729
12:19:13|0.00016723
12:19:14|0.00016718
12:19:15|0.00016713
12:19:16|0.00016713
12:19:17|0.00016705
12:19:18|0.00016711
12:19:19|0.00016711
12:19:20|0.00016711
12:19:21|0.00016707
12:19:22|0.000167
12:19:23|0.000167
12:19:24|0.00016706
12:19:25|0.00016706
12:19:26|0.00016706
12:19:27|0.000167
12:19:28|0.00016707
12:19:29|0.000167
12:19:31|0.00016701
12:19:32|0.000167
12:19:34|0.000167
12:19:34|0.000167
12:19:35|0.000167
12:19:37|0.000167
12:19:37|0.000167
12:19:39|0.000167
12:19:39|0.000167
12:19:41|0.0001669
12:19:42|0.00016681
12:19:43|0.00016678
12:19:43|0.00016673
12:19:44|0.00016671
12:19:45|0.0001667
12:19:47|0.00016671
12:19:48|0.00016678
12:19:49|0.0001668
12:19:50|0.00016684
12:19:52|0.00016683
12:19:53|0.00016692
12:19:54|0.00016698
12:19:55|0.00016698
12:19:55|0.00016689
12:19:57|0.00016693
12:19:57|0.00016697
12:19:59|0.00016697
12:20:00|0.00016699
12:20:01|0.00016691
12:20:02|0.00016691
12:20:04|0.00016674
12:20:04|0.00016679
12:20:06|0.00016682
12:20:06|0.00016689
12:20:08|0.00016701
12:20:09|0.00016705
12:20:10|0.00016703
12:20:11|0.000167
12:20:11|0.000167
12:20:13|0.00016702
12:20:14|0.00016702
12:20:14|0.000167
12:20:16|0.000167
12:20:17|0.0001669
12:20:17|0.0001669
12:20:18|0.00016687
12:20:20|0.00016686
12:20:20|0.00016686
12:20:22|0.0001668
12:20:23|0.00016685
12:20:24|0.00016683
12:20:25|0.00016688
12:20:26|0.00016688
12:20:27|0.00016688
12:20:28|0.00016688
12:20:29|0.00016674
12:20:30|0.00016681
12:20:32|0.00016688
12:20:33|0.00016686
12:20:34|0.0001668
12:20:36|0.00016686
12:20:36|0.00016687
12:20:38|0.00016681
12:20:39|0.00016688
12:20:40|0.0001668
12:20:41|0.00016682
12:20:43|0.0001668
12:20:43|0.00016681
12:20:45|0.00016697
12:20:45|0.00016683
12:20:47|0.00016694
12:20:48|0.00016694
12:20:49|0.00016702
12:20:50|0.00016693
12:20:51|0.000167
12:20:52|0.000167
12:20:53|0.00016701
12:20:54|0.00016692
12:20:55|0.00016688
12:20:56|0.000167
12:20:57|0.000167
12:20:59|0.00016695
12:21:00|0.00016727
12:21:01|0.00016722
12:21:02|0.00016711
12:21:03|0.000167
12:21:04|0.00016708
12:21:06|0.00016714
12:21:06|0.00016715
12:21:07|0.00016728
12:21:08|0.00016721
12:21:10|0.00016728
12:21:11|0.00016735
12:21:12|0.0001674
12:21:13|0.00016757
12:21:14|0.00016791
12:21:15|0.00016792
12:21:16|0.00016795
12:21:17|0.00016795
12:21:18|0.000168
12:21:19|0.00016792
12:21:20|0.00016796
12:21:21|0.00016799
12:21:22|0.00016787
12:21:23|0.00016799
12:21:24|0.00016781
12:21:25|0.00016772
12:21:26|0.0001677
12:21:27|0.00016763
12:21:28|0.00016772
12:21:29|0.00016768
12:21:30|0.00016767
12:21:31|0.00016758
12:21:32|0.00016767
12:21:33|0.00016762
12:21:35|0.00016762
12:21:35|0.00016762
12:21:37|0.00016768
12:21:38|0.00016769
12:21:39|0.00016772
12:21:40|0.00016771
12:21:41|0.00016782
12:21:42|0.00016772
12:21:43|0.00016768
12:21:44|0.0001678
12:21:46|0.00016786
12:21:47|0.00016791
12:21:47|0.00016784
12:21:48|0.0001679
12:21:50|0.00016782
12:21:51|0.00016776
12:21:51|0.00016775
12:21:53|0.00016776
12:21:53|0.00016775
12:21:54|0.0001677
12:21:55|0.00016773
12:21:56|0.00016769
12:21:57|0.00016773
12:21:59|0.00016779
12:21:59|0.00016789
12:22:01|0.00016784
12:22:02|0.00016779
12:22:03|0.00016777
12:22:04|0.00016777
12:22:05|0.0001678
12:22:06|0.00016795
12:22:07|0.00016789
12:22:08|0.00016789
12:22:09|0.00016794
12:22:10|0.0001679
12:22:11|0.00016786
12:22:12|0.00016786
12:22:13|0.00016787
12:22:14|0.00016787
12:22:15|0.00016789
12:22:16|0.0001679
12:22:17|0.000168
12:22:18|0.00016799
12:22:19|0.000168
12:22:20|0.000168
12:22:21|0.00016807
12:22:22|0.00016808
12:22:23|0.0001681
12:22:24|0.00016811
12:22:25|0.00016808
12:22:26|0.00016807
12:22:27|0.00016824
12:22:28|0.00016814
12:22:29|0.0001682
12:22:31|0.00016844
12:22:31|0.00016835
12:22:33|0.00016868
12:22:34|0.00016844
12:22:35|0.00016886
12:22:37|0.0001689
12:22:37|0.00016888
12:22:39|0.000169
12:22:40|0.00016918
12:22:41|0.00016931
12:22:42|0.00016917
12:22:43|0.00016881
12:22:44|0.00016901
12:22:45|0.00016901
12:22:46|0.00016908
12:22:47|0.000169
12:22:48|0.0001691
12:22:50|0.00016908
12:22:50|0.00016911
12:22:52|0.00016911
12:22:52|0.000169
12:22:53|0.00016912
12:22:55|0.00016901
12:22:56|0.00016913
12:22:58|0.00016909
12:22:59|0.000169
12:22:59|0.00016907
12:23:00|0.000169
12:23:01|0.00016894
12:23:02|0.00016863
12:23:04|0.0001685
12:23:04|0.00016873
12:23:06|0.0001687
12:23:06|0.00016866
12:23:07|0.00016857
12:23:09|0.00016874
12:23:09|0.00016869
12:23:11|0.00016869
12:23:12|0.00016894
12:23:12|0.0001688
12:23:14|0.00016892
12:23:15|0.000169
12:23:16|0.00016885
12:23:17|0.00016883
12:23:18|0.0001689
12:23:19|0.0001689
12:23:20|0.0001688
12:23:21|0.00016891
12:23:22|0.00016882
12:23:23|0.00016881
12:23:24|0.00016881
12:23:25|0.00016876
12:23:26|0.0001688
12:23:27|0.00016884
12:23:28|0.00016884
12:23:29|0.00016881
12:23:30|0.0001689
12:23:31|0.00016889
12:23:32|0.00016888
12:23:33|0.00016891
12:23:35|0.00016895
12:23:37|0.00016887
12:23:37|0.0001688
12:23:38|0.00016895
12:23:40|0.0001689
12:23:41|0.00016895
12:23:42|0.00016899
12:23:43|0.0001689
12:23:44|0.00016895
12:23:46|0.00016885
12:23:46|0.00016891
12:23:47|0.00016891
12:23:49|0.00016897
12:23:50|0.000169
12:23:51|0.00016899
12:23:52|0.00016901
12:23:53|0.00016925
12:23:54|0.00016924
12:23:55|0.00016918
12:23:56|0.00016925
12:23:57|0.00016926
12:23:58|0.00016926
12:23:59|0.00016927
12:24:00|0.00016917
12:24:01|0.00016909
12:24:02|0.00016904
12:24:03|0.000169
12:24:04|0.00016906
12:24:05|0.00016905
12:24:06|0.00016903
12:24:07|0.00016903
12:24:08|0.00016883
12:24:09|0.00016885
12:24:10|0.00016887
12:24:11|0.00016881
12:24:12|0.00016895
12:24:13|0.00016898
12:24:14|0.00016891
12:24:16|0.00016889
12:24:17|0.00016896
12:24:18|0.00016897
12:24:19|0.00016897
12:24:20|0.00016887
12:24:20|0.00016884
12:24:21|0.00016886
12:24:23|0.00016892
12:24:24|0.00016892
12:24:25|0.00016894
12:24:27|0.00016882
12:24:28|0.00016876
12:24:29|0.0001688
12:24:30|0.00016853
12:24:31|0.0001685
12:24:32|0.00016831
12:24:33|0.00016833
12:24:34|0.00016832
12:24:34|0.00016834
12:24:37|0.00016802
12:24:37|0.00016802
12:24:38|0.00016787
12:24:40|0.00016787
12:24:42|0.00016777
12:24:42|0.00016785
12:24:44|0.00016786
12:24:46|0.00016784
12:24:46|0.00016786
12:24:47|0.00016785
12:24:49|0.000168
12:24:49|0.00016813
12:24:51|0.00016814
12:24:52|0.00016811
12:24:52|0.00016813
12:24:53|0.0001682
12:24:55|0.00016815
12:24:56|0.00016804
12:24:56|0.00016798
12:24:58|0.00016799
12:24:59|0.000168
12:25:00|0.00016806
12:25:00|0.00016792
12:25:03|0.00016804
12:25:03|0.0001679
12:25:04|0.00016801
12:25:05|0.00016782
12:25:06|0.00016804
12:25:07|0.00016798
12:25:08|0.00016809
12:25:09|0.00016793
12:25:10|0.00016796
12:25:11|0.00016789
12:25:12|0.00016793
12:25:13|0.00016792
12:25:14|0.00016782
12:25:15|0.0001678
12:25:16|0.00016775
12:25:17|0.00016772
12:25:18|0.00016762
12:25:19|0.00016777
12:25:20|0.00016778
12:25:21|0.00016766
12:25:22|0.00016768
12:25:23|0.00016763
12:25:24|0.0001678
12:25:25|0.00016769
12:25:26|0.00016731
12:25:27|0.00016741
12:25:28|0.00016749
12:25:29|0.00016739
12:25:30|0.00016729
12:25:31|0.0001673
12:25:32|0.00016726
12:25:33|0.00016713
12:25:34|0.00016713
12:25:36|0.00016724
12:25:38|0.00016719
12:25:38|0.0001672
12:25:40|0.0001671
12:25:42|0.00016718
12:25:42|0.00016717
12:25:44|0.00016715
12:25:45|0.0001671
12:25:46|0.00016715
12:25:47|0.00016719
12:25:47|0.00016716
12:25:49|0.00016718
12:25:50|0.0001672
12:25:52|0.00016737
12:25:52|0.00016724
12:25:53|0.00016727
12:25:54|0.00016728
12:25:55|0.00016741
12:25:56|0.00016724
12:25:57|0.00016718
12:25:58|0.00016721
12:25:59|0.00016731
12:26:00|0.00016736
12:26:01|0.00016734
12:26:02|0.00016735
12:26:04|0.0001674
12:26:05|0.00016739
12:26:06|0.00016731
12:26:06|0.0001673
12:26:08|0.00016731
12:26:09|0.00016721
12:26:10|0.00016721
12:26:11|0.0001673
12:26:11|0.00016717
12:26:13|0.00016709
12:26:14|0.00016714
12:26:15|0.00016714
12:26:17|0.00016715
12:26:17|0.00016707
12:26:18|0.00016716
12:26:19|0.00016715
12:26:20|0.00016701
12:26:21|0.000167
12:26:22|0.0001671
12:26:23|0.00016707
12:26:24|0.000167
12:26:25|0.00016707
12:26:26|0.00016701
12:26:27|0.000167
12:26:28|0.00016702
12:26:29|0.00016701
12:26:30|0.00016699
12:26:31|0.00016699
12:26:32|0.00016703
12:26:33|0.00016708
12:26:34|0.00016718
12:26:35|0.00016709
12:26:37|0.000167
12:26:38|0.00016701
12:26:40|0.00016708
12:26:41|0.00016705
12:26:42|0.00016704
12:26:43|0.00016708
12:26:44|0.00016705
12:26:46|0.00016701
12:26:46|0.00016697
12:26:47|0.00016699
12:26:48|0.000167
12:26:49|0.00016702
12:26:50|0.00016701
12:26:51|0.000167
12:26:52|0.00016693
12:26:53|0.00016697
12:26:54|0.00016695
12:26:55|0.00016691
12:26:56|0.00016695
12:26:57|0.00016682
12:26:58|0.00016671
12:26:59|0.00016671
12:27:00|0.00016669
12:27:01|0.0001667
12:27:02|0.00016671
12:27:03|0.00016663
12:27:04|0.00016655
12:27:05|0.00016667
12:27:06|0.00016669
12:27:08|0.00016676
12:27:09|0.00016659
12:27:10|0.00016676
12:27:11|0.00016664
12:27:12|0.00016675
12:27:12|0.00016669
12:27:13|0.00016694
12:27:15|0.000167
12:27:16|0.000167
12:27:17|0.000167
12:27:18|0.000167
12:27:19|0.000167
12:27:20|0.00016708
12:27:21|0.00016707
12:27:22|0.00016704
12:27:23|0.00016719
12:27:24|0.00016708
12:27:25|0.00016714
12:27:26|0.00016715
12:27:27|0.00016725
12:27:28|0.00016725
12:27:28|0.00016723
12:27:30|0.0001673
12:27:32|0.00016721
12:27:33|0.00016723
12:27:34|0.00016737
12:27:35|0.00016737
12:27:36|0.00016737
12:27:37|0.00016737
12:27:39|0.00016737
12:27:40|0.00016737
12:27:42|0.0001673
12:27:43|0.00016747
12:27:43|0.00016737
12:27:44|0.00016749
12:27:47|0.0001675
12:27:47|0.0001675
12:27:48|0.0001675
12:27:49|0.00016731
12:27:50|0.00016721
12:27:51|0.00016734
12:27:52|0.00016732
12:27:53|0.00016733
12:27:54|0.00016737
12:27:56|0.00016748
12:27:57|0.00016749
12:27:57|0.00016744
12:27:59|0.00016743
12:28:00|0.00016743
12:28:01|0.00016739
12:28:02|0.00016744
12:28:03|0.00016748
12:28:04|0.00016745
12:28:06|0.00016745
12:28:06|0.00016749
12:28:07|0.00016745
12:28:08|0.00016744
12:28:09|0.00016745
12:28:10|0.00016745
12:28:11|0.00016743
12:28:12|0.00016743
12:28:13|0.00016745
12:28:14|0.00016745
12:28:15|0.00016745
12:28:16|0.00016744
12:28:17|0.00016748
12:28:18|0.00016745
12:28:19|0.00016748
12:28:20|0.00016748
12:28:21|0.00016748
12:28:22|0.00016745
12:28:23|0.00016744
12:28:24|0.00016744
12:28:25|0.00016743
12:28:26|0.00016747
12:28:27|0.00016747
12:28:28|0.00016747
12:28:29|0.00016745
12:28:30|0.00016746
12:28:31|0.00016746
12:28:32|0.00016745
12:28:33|0.00016745
12:28:34|0.00016745
12:28:35|0.00016746
12:28:36|0.00016748
12:28:37|0.00016741
12:28:39|0.00016737
12:28:40|0.00016725
12:28:42|0.00016719
12:28:42|0.00016721
12:28:44|0.00016722
12:28:45|0.00016716
12:28:46|0.00016717
12:28:47|0.00016717
12:28:48|0.00016718
12:28:49|0.00016708
12:28:50|0.00016718
12:28:51|0.00016704
12:28:53|0.00016714
12:28:54|0.00016706
12:28:55|0.00016703
12:28:56|0.00016709
12:28:58|0.00016713
12:28:58|0.00016714
12:29:00|0.00016708
12:29:01|0.00016706
12:29:02|0.00016712
12:29:03|0.00016707
12:29:05|0.00016712
12:29:05|0.00016712
12:29:06|0.00016716
12:29:07|0.00016717
12:29:08|0.00016717
12:29:09|0.00016713
12:29:10|0.0001671
12:29:11|0.00016732
12:29:12|0.0001673
12:29:13|0.0001673
12:29:14|0.00016735
12:29:15|0.0001674
12:29:16|0.00016739
12:29:17|0.00016739
12:29:18|0.00016739
12:29:19|0.0001674
12:29:20|0.00016718
12:29:21|0.00016722
12:29:22|0.00016735
12:29:23|0.00016731
12:29:24|0.00016729
12:29:25|0.00016729
12:29:26|0.00016725
12:29:27|0.00016733
12:29:28|0.00016734
12:29:29|0.00016736
12:29:30|0.00016725
12:29:31|0.00016725
12:29:32|0.00016736
12:29:33|0.00016737
12:29:34|0.00016735
12:29:35|0.00016736
12:29:36|0.00016727
12:29:38|0.00016734
12:29:39|0.0001673
12:29:40|0.00016731
12:29:40|0.00016729
12:29:41|0.00016734
12:29:43|0.00016735
12:29:44|0.00016735
12:29:45|0.00016726
12:29:46|0.00016726
12:29:47|0.00016729
12:29:48|0.00016729
12:29:49|0.00016727
12:29:50|0.00016732
12:29:50|0.00016711
12:29:51|0.00016714
12:29:53|0.00016717
12:29:54|0.00016719
12:29:55|0.00016717
12:29:56|0.00016708
12:29:57|0.00016708
12:29:58|0.000167
12:29:59|0.00016706
12:30:00|0.00016707
12:30:01|0.00016709
12:30:03|0.0001671
12:30:03|0.00016709
12:30:04|0.00016713
12:30:06|0.00016715
12:30:07|0.00016719
12:30:08|0.00016719
12:30:09|0.00016718
12:30:10|0.00016722
12:30:11|0.0001672
12:30:12|0.00016724
12:30:13|0.00016725
12:30:13|0.00016725
12:30:15|0.00016724
12:30:16|0.00016724
12:30:17|0.00016724
12:30:18|0.00016724
12:30:19|0.00016728
12:30:20|0.00016726
12:30:21|0.00016725
12:30:22|0.00016725
12:30:23|0.00016725
12:30:24|0.00016727
12:30:25|0.00016712
12:30:26|0.00016709
12:30:27|0.00016706
12:30:28|0.00016712
12:30:29|0.00016714
12:30:30|0.0001671
12:30:31|0.00016719
12:30:32|0.00016719
12:30:33|0.00016714
12:30:34|0.0001672
12:30:35|0.0001671
12:30:36|0.00016713
12:30:37|0.0001671
12:30:38|0.0001671
12:30:40|0.0001672
12:30:41|0.00016718
12:30:42|0.0001672
12:30:44|0.00016728
12:30:44|0.00016726
12:30:45|0.0001672
12:30:46|0.00016719
12:30:47|0.00016713
12:30:48|0.0001672
12:30:50|0.00016718
12:30:50|0.00016716
12:30:51|0.00016717
12:30:53|0.00016716
12:30:55|0.00016713
12:30:55|0.00016706
12:30:56|0.00016705
12:30:57|0.00016715
12:30:59|0.00016715
12:31:00|0.00016706
12:31:01|0.00016713
12:31:02|0.00016702
12:31:02|0.00016703
12:31:04|0.000167
12:31:06|0.00016703
12:31:06|0.00016707
12:31:07|0.00016704
12:31:08|0.00016706
12:31:09|0.00016701
12:31:10|0.000167
12:31:11|0.00016683
12:31:12|0.00016679
12:31:13|0.00016671
12:31:14|0.00016672
12:31:15|0.00016673
12:31:16|0.00016672
12:31:17|0.00016672
12:31:18|0.00016667
12:31:19|0.00016664
12:31:20|0.00016666
12:31:21|0.00016663
12:31:23|0.00016663
12:31:24|0.00016666
12:31:25|0.00016666
12:31:25|0.00016668
12:31:27|0.00016667
12:31:27|0.00016669
12:31:28|0.00016661
12:31:29|0.00016668
12:31:30|0.0001666
12:31:31|0.00016669
12:31:32|0.00016667
12:31:33|0.00016663
12:31:35|0.00016663
12:31:36|0.00016663
12:31:37|0.00016665
12:31:38|0.00016663
12:31:39|0.00016666
12:31:40|0.00016661
12:31:42|0.00016659
12:31:43|0.00016656
12:31:44|0.00016654
12:31:46|0.00016643
12:31:47|0.00016625
12:31:48|0.00016636
12:31:49|0.00016646
12:31:50|0.00016627
12:31:51|0.00016646
12:31:52|0.00016621
12:31:53|0.00016631
12:31:54|0.00016623
12:31:55|0.0001663
12:31:56|0.0001663
12:31:57|0.00016623
12:31:58|0.0001663
12:31:59|0.00016637
12:32:00|0.0001663
12:32:01|0.00016621
12:32:02|0.0001663
12:32:03|0.00016621
12:32:04|0.00016623
12:32:05|0.00016627
12:32:06|0.00016623
12:32:08|0.00016621
12:32:09|0.00016622
12:32:09|0.00016623
12:32:11|0.00016623
12:32:12|0.00016623
12:32:12|0.0001662
12:32:13|0.00016624
12:32:15|0.0001663
12:32:16|0.00016622
12:32:16|0.00016628
12:32:18|0.00016623
12:32:19|0.00016623
12:32:20|0.00016623
12:32:21|0.00016623
12:32:21|0.00016623
12:32:22|0.00016622
12:32:24|0.00016623
12:32:25|0.00016635
12:32:25|0.00016635
12:32:26|0.00016628
12:32:27|0.00016628
12:32:28|0.00016635
12:32:29|0.00016627
12:32:31|0.00016636
12:32:31|0.0001663
12:32:33|0.00016632
12:32:33|0.00016633
12:32:35|0.00016635
12:32:35|0.00016636
12:32:37|0.00016635
12:32:38|0.00016635
12:32:39|0.00016637
12:32:40|0.00016627
12:32:40|0.0001664
12:32:42|0.00016641
12:32:43|0.00016635
12:32:43|0.00016635
12:32:45|0.00016633
12:32:46|0.0001663
12:32:47|0.0001663
12:32:48|0.00016626
12:32:49|0.00016622
12:32:50|0.00016629
12:32:51|0.00016628
12:32:52|0.00016628
12:32:53|0.00016623
12:32:54|0.00016628
12:32:56|0.00016623
12:32:57|0.00016626
12:32:58|0.00016623
12:32:59|0.00016626
12:33:00|0.00016626
12:33:01|0.00016624
12:33:02|0.00016619
12:33:03|0.00016619
12:33:04|0.00016616
12:33:05|0.00016615
12:33:06|0.00016615
12:33:07|0.00016615
12:33:09|0.00016615
12:33:10|0.00016615
12:33:10|0.00016615
12:33:11|0.00016615
12:33:12|0.00016612
12:33:14|0.00016566
12:33:15|0.00016576
12:33:16|0.00016579
12:33:17|0.00016576
12:33:18|0.00016566
12:33:19|0.00016567
12:33:19|0.00016579
12:33:21|0.00016578
12:33:21|0.00016566
12:33:23|0.00016576
12:33:24|0.00016587
12:33:25|0.00016573
12:33:25|0.00016571
12:33:26|0.00016579
12:33:28|0.00016576
12:33:29|0.00016588
12:33:30|0.0001659
12:33:30|0.00016582
12:33:31|0.00016582
12:33:33|0.0001659
12:33:33|0.00016594
12:33:35|0.00016605
12:33:35|0.00016587
12:33:37|0.00016599
12:33:38|0.00016591
12:33:39|0.00016599
12:33:39|0.00016602
12:33:40|0.00016607
12:33:42|0.00016602
12:33:43|0.0001661
12:33:44|0.0001661
12:33:45|0.0001661
12:33:47|0.00016613
12:33:48|0.00016622
12:33:49|0.00016634
12:33:50|0.00016624
12:33:51|0.00016611
12:33:52|0.00016641
12:33:53|0.0001662
12:33:54|0.00016622
12:33:55|0.00016612
12:33:56|0.00016619
12:33:57|0.00016611
12:33:58|0.00016625
12:33:59|0.0001663
12:34:00|0.0001663
12:34:01|0.0001664
12:34:02|0.00016648
12:34:03|0.00016636
12:34:04|0.0001665
12:34:06|0.00016652
12:34:07|0.00016654
12:34:08|0.00016654
12:34:09|0.00016652
12:34:10|0.00016652
12:34:11|0.00016652
12:34:12|0.00016655
12:34:13|0.00016662
12:34:14|0.00016642
12:34:14|0.00016646
12:34:16|0.00016644
12:34:17|0.00016652
12:34:17|0.00016658
12:34:19|0.0001664
12:34:20|0.00016644
12:34:20|0.00016654
12:34:22|0.00016653
12:34:23|0.0001666
12:34:24|0.00016657
12:34:25|0.0001666
12:34:26|0.00016666
12:34:27|0.00016666
12:34:28|0.00016667
12:34:29|0.00016681
12:34:30|0.00016681
12:34:31|0.00016661
12:34:31|0.00016678
12:34:33|0.00016665
12:34:35|0.00016671
12:34:35|0.0001668
12:34:36|0.0001668
12:34:37|0.00016669
12:34:38|0.00016674
12:34:39|0.00016673
12:34:40|0.00016675
12:34:41|0.00016679
12:34:42|0.00016638
12:34:43|0.00016656
12:34:44|0.00016653
12:34:45|0.00016644
12:34:47|0.00016649
12:34:47|0.00016652
12:34:49|0.00016654
12:34:51|0.00016645
12:34:51|0.00016646
12:34:52|0.00016651
12:34:53|0.00016655
12:34:54|0.00016652
12:34:55|0.00016651
12:34:56|0.00016651
12:34:57|0.00016664
12:34:59|0.0001666
12:35:00|0.00016653
12:35:01|0.00016658
12:35:01|0.00016645
12:35:03|0.00016657
12:35:04|0.00016652
12:35:05|0.00016654
12:35:05|0.00016655
12:35:07|0.00016664
12:35:08|0.00016657
12:35:09|0.00016663
12:35:10|0.00016663
12:35:11|0.00016659
12:35:12|0.00016666
12:35:13|0.00016664
12:35:14|0.00016667
12:35:15|0.00016667
12:35:16|0.00016666
12:35:17|0.00016666
12:35:18|0.00016668
12:35:19|0.00016669
12:35:20|0.00016627
12:35:20|0.00016603
12:35:21|0.00016631
12:35:23|0.00016621
12:35:24|0.00016617
12:35:25|0.00016632
12:35:26|0.00016639
12:35:27|0.00016639
12:35:28|0.00016638
12:35:29|0.00016644
12:35:30|0.00016644
12:35:31|0.00016633
12:35:32|0.00016643
12:35:33|0.00016647
12:35:33|0.00016645
12:35:35|0.00016641
12:35:36|0.00016638
12:35:37|0.00016638
12:35:38|0.00016641
12:35:39|0.00016639
12:35:41|0.00016639
12:35:41|0.00016639
12:35:42|0.00016631
12:35:43|0.00016605
12:35:44|0.00016608
12:35:46|0.00016605
12:35:48|0.00016601
12:35:48|0.00016608
12:35:50|0.00016611
12:35:51|0.000166
12:35:52|0.00016604
12:35:53|0.00016603
12:35:54|0.00016603
12:35:55|0.00016601
12:35:56|0.00016603
12:35:57|0.000166
12:35:58|0.00016603
12:35:59|0.000166
12:36:01|0.000166
12:36:01|0.000166
12:36:02|0.00016604
12:36:03|0.00016606
12:36:04|0.00016605
12:36:05|0.00016605
12:36:07|0.00016601
12:36:08|0.000166
12:36:09|0.000166
12:36:10|0.000166
12:36:11|0.000166
12:36:12|0.000166
12:36:12|0.000166
12:36:13|0.000166
12:36:14|0.000166
12:36:17|0.00016601
12:36:17|0.000166
12:36:18|0.00016601
12:36:19|0.000166
12:36:20|0.00016601
12:36:21|0.00016564
12:36:22|0.00016564
12:36:23|0.00016564
12:36:24|0.00016561
12:36:25|0.00016569
12:36:26|0.00016564
12:36:27|0.00016573
12:36:28|0.00016573
12:36:29|0.00016581
12:36:30|0.0001657
12:36:31|0.00016577
12:36:32|0.0001657
12:36:33|0.00016571
12:36:34|0.0001658
12:36:35|0.00016579
12:36:36|0.00016579
12:36:37|0.0001658
12:36:38|0.00016579
12:36:39|0.00016574
12:36:40|0.00016585
12:36:41|0.00016583
12:36:42|0.00016586
12:36:43|0.00016582
12:36:44|0.00016589
12:36:45|0.00016581
12:36:47|0.0001658
12:36:49|0.00016582
12:36:49|0.0001658
12:36:51|0.00016578
12:36:53|0.0001649
12:36:54|0.00016507
12:36:55|0.00016533
12:36:56|0.00016529
12:36:57|0.00016529
12:36:58|0.00016527
12:37:00|0.00016528
12:37:00|0.00016523
12:37:01|0.00016526
12:37:02|0.00016509
12:37:03|0.00016516
12:37:04|0.0001651
12:37:05|0.00016506
12:37:06|0.00016502
12:37:08|0.00016492
12:37:09|0.00016486
12:37:09|0.00016487
12:37:11|0.00016495
12:37:12|0.00016494
12:37:13|0.00016488
12:37:14|0.00016496
12:37:15|0.00016496
12:37:16|0.00016503
12:37:17|0.00016501
12:37:18|0.00016502
12:37:19|0.000165
12:37:20|0.00016503
12:37:21|0.00016503
12:37:22|0.00016499
12:37:23|0.00016502
12:37:24|0.00016515
12:37:24|0.00016502
12:37:26|0.00016503
12:37:27|0.00016501
12:37:28|0.000165
12:37:29|0.000165
12:37:29|0.00016503
12:37:30|0.00016509
12:37:31|0.00016504
12:37:33|0.00016503
12:37:34|0.00016501
12:37:35|0.000165
12:37:35|0.00016501
12:37:37|0.000165
12:37:38|0.0001652
12:37:38|0.00016518
12:37:40|0.00016523
12:37:41|0.00016517
12:37:42|0.0001652
12:37:43|0.00016524
12:37:44|0.0001652
12:37:45|0.0001652
12:37:46|0.0001653
12:37:47|0.0001654
12:37:49|0.00016543
12:37:50|0.00016559
12:37:50|0.0001657
12:37:52|0.00016563
12:37:53|0.00016564
12:37:53|0.00016564
12:37:55|0.0001657
12:37:56|0.00016569
12:37:57|0.0001657
12:37:59|0.00016584
12:37:59|0.00016592
12:38:01|0.00016585
12:38:03|0.0001655
12:38:03|0.00016534
12:38:04|0.0001654
12:38:05|0.0001654
12:38:06|0.00016537
12:38:07|0.00016532
12:38:08|0.00016522
12:38:09|0.00016528
12:38:10|0.00016523
12:38:11|0.00016517
12:38:12|0.00016511
12:38:14|0.00016523
12:38:15|0.00016522
12:38:16|0.00016521
12:38:17|0.00016515
12:38:17|0.00016514
12:38:18|0.00016513
12:38:20|0.00016512
12:38:21|0.00016524
12:38:22|0.00016524
12:38:23|0.00016522
12:38:24|0.0001652
12:38:24|0.00016524
12:38:26|0.00016526
12:38:28|0.00016529
12:38:28|0.00016524
12:38:29|0.00016521
12:38:30|0.0001653
12:38:31|0.00016527
12:38:32|0.00016523
12:38:33|0.00016523
12:38:34|0.00016522
12:38:35|0.00016522
12:38:36|0.00016528
12:38:37|0.00016527
12:38:38|0.00016527
12:38:39|0.00016526
12:38:40|0.00016527
12:38:41|0.00016529
12:38:42|0.0001653
12:38:43|0.00016529
12:38:44|0.00016528
12:38:45|0.00016529
12:38:46|0.00016529
12:38:47|0.0001653
12:38:49|0.00016539
12:38:51|0.00016527
12:38:52|0.00016531
12:38:53|0.00016543
12:38:55|0.00016516
12:38:55|0.00016519
12:38:56|0.00016519
12:38:57|0.0001652
12:38:58|0.0001652
12:38:59|0.00016527
12:39:00|0.00016526
12:39:01|0.00016531
12:39:02|0.00016527
12:39:03|0.0001653
12:39:04|0.00016526
12:39:06|0.0001653
12:39:08|0.0001653
12:39:08|0.0001653
12:39:09|0.00016544
12:39:10|0.00016537
12:39:11|0.00016536
12:39:12|0.00016544
12:39:13|0.00016536
12:39:14|0.00016534
12:39:15|0.00016533
12:39:16|0.00016541
12:39:17|0.00016535
12:39:18|0.00016541
12:39:19|0.00016546
12:39:20|0.00016546
12:39:21|0.00016549
12:39:23|0.00016558
12:39:24|0.00016558
12:39:25|0.00016558
12:39:26|0.00016558
12:39:27|0.00016552
12:39:27|0.00016564
12:39:28|0.00016564
12:39:30|0.00016573
12:39:30|0.00016579
12:39:32|0.00016579
12:39:33|0.0001656
12:39:34|0.0001657
12:39:35|0.00016571
12:39:35|0.00016567
12:39:37|0.00016562
12:39:38|0.0001658
12:39:38|0.00016579
12:39:39|0.00016572
12:39:41|0.00016579
12:39:41|0.00016583
12:39:43|0.00016583
12:39:43|0.00016588
12:39:44|0.0001659
12:39:46|0.00016532
12:39:47|0.00016542
12:39:47|0.00016539
12:39:49|0.00016531
12:39:50|0.00016539
12:39:51|0.00016535
12:39:53|0.00016542
12:39:53|0.00016543
12:39:54|0.00016544
12:39:56|0.00016548
12:39:57|0.00016548
12:39:58|0.00016556
12:39:59|0.00016548
12:40:00|0.00016551
12:40:01|0.00016542
12:40:02|0.00016551
12:40:03|0.0001654
12:40:04|0.0001654
12:40:05|0.00016531
12:40:06|0.0001654
12:40:07|0.00016544
12:40:08|0.00016545
12:40:09|0.00016542
12:40:10|0.0001655
12:40:11|0.0001655
12:40:12|0.00016546
12:40:13|0.00016543
12:40:14|0.00016542
12:40:15|0.00016545
12:40:16|0.00016546
12:40:17|0.00016546
12:40:18|0.00016547
12:40:19|0.00016546
12:40:20|0.00016548
12:40:21|0.00016548
12:40:22|0.00016547
12:40:23|0.00016549
12:40:24|0.00016553
12:40:25|0.00016519
12:40:26|0.00016518
12:40:27|0.00016519
12:40:28|0.00016518
12:40:29|0.00016516
12:40:30|0.00016516
12:40:31|0.00016516
12:40:32|0.00016507
12:40:33|0.00016507
12:40:34|0.00016516
12:40:35|0.0001645
12:40:36|0.00016451
12:40:37|0.00016443
12:40:38|0.00016451
12:40:39|0.00016443
12:40:40|0.00016451
12:40:42|0.00016438
12:40:43|0.0001641
12:40:43|0.0001638
12:40:45|0.00016404
12:40:46|0.00016427
12:40:47|0.0001643
12:40:48|0.0001643
12:40:49|0.00016421
12:40:50|0.00016423
12:40:51|0.00016438
12:40:53|0.00016433
12:40:54|0.00016453
12:40:54|0.00016471
12:40:57|0.00016465
12:40:58|0.00016472
12:40:58|0.00016463
12:41:00|0.00016449
12:41:02|0.00016442
12:41:02|0.00016442
12:41:03|0.00016429
12:41:04|0.00016427
12:41:05|0.00016416
12:41:06|0.00016425
12:41:07|0.0001642
12:41:09|0.00016438
12:41:10|0.00016444
12:41:12|0.00016441
12:41:12|0.00016445
12:41:13|0.0001643
12:41:14|0.0001644
12:41:15|0.00016447
12:41:16|0.00016442
12:41:17|0.0001643
12:41:18|0.00016427
12:41:19|0.00016427
12:41:20|0.00016427
12:41:22|0.00016432
12:41:24|0.00016427
12:41:24|0.00016427
12:41:25|0.00016425
12:41:26|0.00016422
12:41:27|0.00016424
12:41:28|0.00016425
12:41:29|0.00016416
12:41:30|0.00016426
12:41:31|0.00016426
12:41:32|0.00016422
12:41:33|0.00016422
12:41:34|0.00016426
12:41:35|0.00016426
12:41:36|0.0001641
12:41:37|0.00016422
12:41:38|0.00016416
12:41:39|0.00016425
12:41:40|0.00016424
12:41:41|0.00016421
12:41:42|0.00016426
12:41:43|0.00016433
12:41:44|0.00016426
12:41:45|0.00016425
12:41:46|0.00016434
12:41:47|0.00016438
12:41:48|0.00016435
12:41:49|0.00016436
12:41:50|0.0001643
12:41:52|0.00016435
12:41:53|0.00016439
12:41:55|0.00016438
12:41:56|0.00016445
12:41:57|0.00016446
12:41:58|0.00016446
12:41:58|0.00016452
12:42:01|0.00016457
12:42:01|0.00016451
12:42:02|0.00016456
12:42:04|0.00016458
12:42:04|0.0001646
12:42:06|0.00016461
12:42:06|0.0001643
12:42:08|0.00016438
12:42:09|0.00016438
12:42:10|0.00016439
12:42:11|0.00016439
12:42:12|0.00016442
12:42:14|0.0001644
12:42:14|0.0001644
12:42:15|0.00016448
12:42:16|0.00016433
12:42:18|0.00016438
12:42:19|0.00016451
12:42:20|0.0001645
12:42:21|0.00016439
12:42:22|0.00016439
12:42:23|0.00016437
12:42:23|0.00016433
12:42:25|0.00016437
12:42:26|0.00016437
12:42:27|0.00016445
12:42:27|0.00016439
12:42:28|0.00016445
12:42:30|0.00016451
12:42:31|0.00016443
12:42:32|0.0001644
12:42:33|0.00016439
12:42:34|0.00016427
12:42:34|0.00016427
12:42:36|0.00016427
12:42:38|0.00016442
12:42:38|0.00016442
12:42:39|0.00016442
12:42:40|0.00016436
12:42:41|0.00016438
12:42:43|0.0001644
12:42:44|0.00016436
12:42:45|0.00016438
12:42:47|0.00016438
12:42:47|0.00016437
12:42:48|0.00016437
12:42:49|0.00016437
12:42:50|0.00016437
12:42:51|0.00016437
12:42:53|0.00016437
12:42:55|0.00016435
12:42:56|0.00016437
12:42:57|0.00016435
12:42:57|0.00016436
12:43:00|0.00016436
12:43:00|0.00016436
12:43:02|0.00016444
12:43:04|0.0001645
12:43:04|0.00016427
12:43:05|0.00016436
12:43:06|0.00016436
12:43:07|0.00016428
12:43:08|0.00016429
12:43:09|0.00016444
12:43:10|0.0001644
12:43:11|0.0001644
12:43:12|0.00016435
12:43:13|0.00016435
12:43:14|0.00016435
12:43:15|0.00016438
12:43:16|0.00016437
12:43:17|0.00016434
12:43:18|0.00016434
12:43:19|0.00016432
12:43:20|0.00016435
12:43:21|0.00016434
12:43:22|0.00016432
12:43:23|0.00016432
12:43:24|0.00016436
12:43:25|0.00016436
12:43:26|0.00016435
12:43:27|0.00016433
12:43:28|0.00016434
12:43:29|0.00016434
12:43:30|0.00016435
12:43:31|0.00016433
12:43:32|0.00016433
12:43:33|0.00016431
12:43:34|0.00016428
12:43:35|0.00016435
12:43:36|0.00016435
12:43:37|0.00016435
12:43:38|0.00016435
12:43:39|0.00016435
12:43:40|0.00016433
12:43:41|0.00016433
12:43:42|0.00016437
12:43:43|0.00016437
12:43:44|0.00016432
12:43:45|0.00016437
12:43:46|0.00016437
12:43:47|0.00016435
12:43:48|0.00016435
12:43:49|0.00016437
12:43:51|0.00016436
12:43:52|0.00016438
12:43:54|0.00016435
12:43:54|0.00016438
12:43:55|0.00016437
12:43:56|0.00016436
12:43:57|0.00016438
12:43:58|0.00016437
12:43:59|0.00016438
12:44:00|0.00016449
12:44:01|0.0001645
12:44:03|0.00016444
12:44:03|0.00016447
12:44:05|0.00016448
12:44:06|0.00016447
12:44:06|0.00016446
12:44:08|0.00016446
12:44:09|0.00016446
12:44:10|0.0001644
12:44:11|0.0001644
12:44:13|0.00016452
12:44:14|0.00016452
12:44:15|0.00016452
12:44:16|0.00016449
12:44:16|0.00016449
12:44:19|0.00016451
12:44:19|0.00016451
12:44:21|0.00016453
12:44:22|0.00016457
12:44:23|0.00016456
12:44:23|0.00016449
12:44:25|0.00016456
12:44:26|0.00016456
12:44:27|0.00016456
12:44:28|0.00016453
12:44:29|0.00016453
12:44:30|0.00016454
12:44:30|0.00016469
12:44:32|0.0001647
12:44:33|0.00016476
12:44:33|0.00016476
12:44:34|0.00016476
12:44:36|0.0001647
12:44:38|0.00016454
12:44:39|0.00016462
12:44:40|0.00016461
12:44:41|0.00016461
12:44:42|0.00016464
12:44:43|0.00016455
12:44:44|0.00016454
12:44:44|0.00016466
12:44:46|0.00016462
12:44:46|0.00016462
12:44:48|0.00016462
12:44:48|0.00016465
12:44:50|0.00016467
12:44:51|0.00016476
12:44:52|0.00016462
12:44:53|0.00016476
12:44:53|0.00016477
12:44:54|0.00016475
12:44:57|0.00016485
12:44:57|0.00016475
12:44:58|0.00016475
12:44:59|0.00016487
12:45:00|0.00016497
12:45:01|0.00016497
12:45:02|0.00016484
12:45:03|0.00016479
12:45:04|0.00016491
12:45:06|0.00016486
12:45:07|0.00016488
12:45:07|0.00016491
12:45:09|0.00016499
12:45:10|0.000165
12:45:12|0.00016495
12:45:12|0.0001648
12:45:13|0.00016486
12:45:14|0.00016483
12:45:15|0.00016479
12:45:16|0.00016458
12:45:17|0.00016457
12:45:19|0.00016451
12:45:20|0.00016451
12:45:21|0.00016441
12:45:22|0.0001644
12:45:23|0.00016441
12:45:24|0.00016441
12:45:24|0.00016441
12:45:26|0.00016441
12:45:27|0.0001645
12:45:27|0.0001644
12:45:29|0.00016448
12:45:30|0.00016446
12:45:32|0.00016441
12:45:32|0.00016441
12:45:33|0.00016436
12:45:34|0.0001644
12:45:35|0.00016441
12:45:36|0.00016442
12:45:37|0.00016441
12:45:38|0.00016426
12:45:39|0.00016426
12:45:40|0.00016425
12:45:41|0.00016424
12:45:42|0.00016424
12:45:43|0.0001643
12:45:44|0.00016416
12:45:45|0.00016423
12:45:46|0.00016418
12:45:47|0.00016418
12:45:48|0.00016418
12:45:49|0.00016404
12:45:50|0.00016409
12:45:51|0.0001639
12:45:52|0.0001636
12:45:53|0.00016347
12:45:54|0.00016354
12:45:56|0.00016346
12:45:57|0.0001633
12:45:57|0.0001633
12:46:00|0.00016356
12:46:01|0.00016323
12:46:02|0.00016319
12:46:02|0.00016318
12:46:04|0.00016316
12:46:05|0.00016315
12:46:06|0.00016301
12:46:07|0.00016323
12:46:08|0.00016323
12:46:09|0.00016325
12:46:10|0.0001634
12:46:11|0.00016345
12:46:12|0.00016345
12:46:14|0.0001635
12:46:14|0.0001635
12:46:16|0.00016354
12:46:16|0.00016327
12:46:18|0.00016325
12:46:19|0.0001631
12:46:20|0.00016312
12:46:21|0.00016308
12:46:22|0.00016305
12:46:23|0.00016315
12:46:24|0.00016316
12:46:25|0.00016304
12:46:26|0.00016304
12:46:27|0.00016286
12:46:28|0.00016297
12:46:28|0.000163
12:46:30|0.00016291
12:46:30|0.00016266
12:46:31|0.00016279
12:46:33|0.00016277
12:46:33|0.0001627
12:46:35|0.00016277
12:46:35|0.00016289
12:46:37|0.00016291
12:46:38|0.0001628
12:46:39|0.0001628
12:46:39|0.0001628
12:46:41|0.00016304
12:46:42|0.00016291
12:46:42|0.00016291
12:46:44|0.00016302
12:46:45|0.00016308
12:46:46|0.000163
12:46:46|0.00016298
12:46:48|0.00016302
12:46:48|0.00016302
12:46:50|0.00016308
12:46:50|0.00016308
12:46:52|0.00016313
12:46:53|0.00016315
12:46:54|0.00016303
12:46:55|0.000163
12:46:55|0.00016314
12:46:57|0.00016308
12:46:59|0.00016284
12:46:59|0.00016305
12:47:01|0.00016312
12:47:02|0.00016305
12:47:03|0.00016305
12:47:04|0.00016307
12:47:05|0.00016307
12:47:06|0.00016305
12:47:07|0.00016305
12:47:08|0.00016305
12:47:09|0.00016307
12:47:10|0.00016307
12:47:11|0.00016313
12:47:12|0.00016309
12:47:13|0.00016313
12:47:14|0.00016314
12:47:15|0.00016314
12:47:16|0.00016313
12:47:17|0.00016316
12:47:18|0.00016319
12:47:19|0.00016332
12:47:20|0.00016337
12:47:21|0.00016334
12:47:22|0.00016332
12:47:23|0.00016333
12:47:24|0.00016337
12:47:26|0.00016325
12:47:27|0.00016336
12:47:28|0.00016336
12:47:29|0.00016337
12:47:30|0.00016351
12:47:30|0.00016343
12:47:32|0.00016356
12:47:33|0.0001635
12:47:34|0.00016349
12:47:35|0.00016345
12:47:36|0.00016344
12:47:37|0.00016327
12:47:38|0.0001634
12:47:39|0.0001634
12:47:40|0.0001634
12:47:41|0.00016339
12:47:42|0.00016341
12:47:43|0.0001634
12:47:44|0.00016336
12:47:45|0.00016336
12:47:46|0.00016338
12:47:47|0.00016338
12:47:48|0.00016338
12:47:49|0.00016337
12:47:50|0.00016331
12:47:51|0.00016311
12:47:52|0.00016313
12:47:53|0.00016306
12:47:54|0.00016318
12:47:55|0.00016313
12:47:56|0.00016305
12:47:58|0.00016317
12:47:59|0.00016313
12:48:01|0.00016301
12:48:02|0.00016304
12:48:03|0.00016308
12:48:04|0.00016308
12:48:05|0.00016308
12:48:06|0.00016303
12:48:07|0.00016306
12:48:08|0.00016302
12:48:10|0.00016307
12:48:11|0.00016308
12:48:11|0.00016295
12:48:13|0.00016306
12:48:14|0.000163
12:48:15|0.00016301
12:48:16|0.00016313
12:48:17|0.00016306
12:48:18|0.00016312
12:48:19|0.00016313
12:48:20|0.00016313
12:48:21|0.00016306
12:48:23|0.00016309
12:48:24|0.00016303
12:48:25|0.000163
12:48:25|0.00016302
12:48:27|0.00016304
12:48:28|0.00016313
12:48:30|0.00016313
12:48:31|0.00016314
12:48:32|0.00016332
12:48:32|0.00016314
12:48:34|0.00016314
12:48:34|0.00016315
12:48:36|0.0001633
12:48:36|0.00016325
12:48:38|0.0001632
12:48:39|0.00016326
12:48:40|0.00016325
12:48:41|0.00016325
12:48:42|0.00016331
12:48:43|0.00016331
12:48:44|0.0001633
12:48:45|0.00016331
12:48:46|0.00016325
12:48:47|0.00016331
12:48:48|0.00016324
12:48:49|0.00016321
12:48:51|0.00016319
12:48:51|0.0001633
12:48:53|0.00016313
12:48:53|0.00016327
12:48:54|0.00016327
12:48:56|0.00016328
12:48:56|0.00016317
12:48:57|0.0001632
12:48:59|0.0001632
12:48:59|0.00016324
12:49:00|0.00016324
12:49:02|0.00016323
12:49:02|0.00016323
12:49:03|0.0001632
12:49:05|0.00016317
12:49:06|0.00016307
12:49:07|0.00016311
12:49:08|0.0001631
12:49:09|0.00016313
12:49:10|0.00016313
12:49:11|0.00016313
12:49:12|0.000163
12:49:13|0.00016311
12:49:14|0.00016311
12:49:16|0.00016309
12:49:17|0.00016303
12:49:18|0.00016289
12:49:18|0.00016293
12:49:20|0.00016295
12:49:21|0.0001628
12:49:22|0.00016287
12:49:23|0.00016288
12:49:23|0.00016291
12:49:25|0.00016289
12:49:26|0.00016291
12:49:26|0.00016278
12:49:27|0.00016289
12:49:28|0.00016297
12:49:29|0.00016297
12:49:30|0.0001629
12:49:32|0.00016298
12:49:32|0.00016298
12:49:34|0.00016297
12:49:34|0.00016295
12:49:35|0.0001629
12:49:37|0.00016293
12:49:38|0.00016293
12:49:39|0.00016297
12:49:39|0.00016299
12:49:40|0.00016308
12:49:41|0.00016311
12:49:43|0.00016313
12:49:44|0.00016316
12:49:45|0.00016316
12:49:46|0.00016316
12:49:47|0.00016318
12:49:48|0.00016319
12:49:49|0.0001631
12:49:50|0.00016302
12:49:51|0.00016302
12:49:52|0.0001631
12:49:53|0.00016318
12:49:54|0.00016329
12:49:56|0.00016326
12:49:56|0.00016325
12:49:57|0.00016325
12:49:58|0.00016307
12:50:00|0.00016305
12:50:01|0.00016307
12:50:02|0.00016304
12:50:03|0.00016304
12:50:04|0.00016302
12:50:05|0.00016302
12:50:06|0.00016303
12:50:07|0.00016303
12:50:09|0.00016305
12:50:10|0.00016305
12:50:11|0.00016303
12:50:12|0.00016303
12:50:13|0.00016295
12:50:15|0.00016288
12:50:15|0.00016284
12:50:16|0.00016275
12:50:18|0.00016298
12:50:19|0.00016278
12:50:20|0.00016295
12:50:21|0.000163
12:50:22|0.00016287
12:50:23|0.00016287
12:50:24|0.00016287
12:50:25|0.00016288
12:50:27|0.00016299
12:50:27|0.00016298
12:50:28|0.00016297
12:50:29|0.00016298
12:50:30|0.00016287
12:50:31|0.00016296
12:50:32|0.00016296
12:50:34|0.00016296
12:50:35|0.00016295
12:50:36|0.00016295
12:50:36|0.00016297
12:50:38|0.00016296
12:50:38|0.00016294
12:50:39|0.00016294
12:50:40|0.00016293
12:50:41|0.00016286
12:50:42|0.00016294
12:50:44|0.00016296
12:50:44|0.00016293
12:50:45|0.000163
12:50:46|0.00016295
12:50:48|0.00016295
12:50:48|0.00016306
12:50:50|0.00016306
12:50:50|0.0001627
12:50:51|0.00016275
12:50:53|0.00016288
12:50:54|0.00016286
12:50:54|0.00016289
12:50:55|0.00016274
12:50:56|0.00016274
12:50:58|0.00016288
12:50:58|0.00016289
12:51:00|0.0001628
12:51:01|0.00016295
12:51:02|0.00016289
12:51:04|0.00016314
12:51:05|0.00016319
12:51:06|0.00016318
12:51:07|0.00016318
12:51:09|0.00016319
12:51:10|0.00016314
12:51:10|0.0001632
12:51:12|0.00016318
12:51:13|0.00016315
12:51:14|0.00016322
12:51:14|0.00016322
12:51:16|0.00016318
12:51:17|0.00016319
12:51:17|0.0001632
12:51:18|0.00016325
12:51:19|0.00016318
12:51:20|0.00016324
12:51:21|0.00016324
12:51:23|0.00016322
12:51:24|0.00016322
12:51:25|0.00016319
12:51:26|0.00016325
12:51:27|0.00016325
12:51:28|0.00016325
12:51:29|0.00016339
12:51:30|0.00016345
12:51:31|0.00016349
12:51:32|0.00016355
12:51:33|0.00016348
12:51:34|0.00016352
12:51:35|0.00016361
12:51:36|0.0001636
12:51:37|0.0001637
12:51:39|0.00016379
12:51:40|0.00016366
12:51:41|0.00016368
12:51:42|0.00016366
12:51:43|0.00016377
12:51:44|0.00016371
12:51:45|0.0001637
12:51:46|0.00016369
12:51:47|0.00016367
12:51:48|0.00016367
12:51:49|0.0001637
12:51:50|0.00016377
12:51:51|0.00016377
12:51:52|0.00016377
12:51:53|0.00016378
12:51:54|0.00016369
12:51:55|0.00016375
12:51:56|0.00016379
12:51:57|0.00016374
12:51:58|0.00016377
12:51:59|0.00016376
12:52:00|0.00016377
12:52:01|0.00016374
12:52:02|0.00016375
12:52:03|0.00016375
12:52:05|0.00016364
12:52:05|0.00016364
12:52:06|0.00016366
12:52:08|0.00016365
12:52:09|0.00016367
12:52:10|0.00016373
12:52:11|0.00016374
12:52:13|0.0001637
12:52:14|0.00016376
12:52:15|0.00016374
12:52:15|0.00016377
12:52:16|0.00016375
12:52:17|0.00016371
12:52:18|0.0001638
12:52:20|0.00016375
12:52:21|0.0001638
12:52:22|0.00016375
12:52:23|0.00016374
12:52:24|0.00016376
12:52:25|0.00016381
12:52:26|0.00016383
12:52:27|0.00016386
12:52:29|0.00016387
12:52:30|0.00016381
12:52:31|0.00016391
12:52:32|0.00016381
12:52:32|0.00016385
12:52:34|0.00016384
12:52:34|0.00016384
12:52:36|0.00016384
12:52:37|0.00016375
12:52:38|0.00016391
12:52:39|0.00016383
12:52:40|0.00016384
12:52:40|0.00016384
12:52:41|0.00016384
12:52:43|0.00016383
12:52:43|0.00016389
12:52:45|0.0001639
12:52:45|0.00016393
12:52:46|0.00016393
12:52:47|0.00016394
12:52:48|0.000164
12:52:49|0.000164
12:52:50|0.00016398
12:52:51|0.000164
12:52:52|0.000164
12:52:53|0.000164
12:52:55|0.00016397
12:52:55|0.00016398
12:52:57|0.00016398
12:52:58|0.00016394
12:52:59|0.00016394
12:53:00|0.00016399
12:53:01|0.00016398
12:53:02|0.00016393
12:53:04|0.000164
12:53:05|0.00016398
12:53:06|0.00016403
12:53:08|0.00016402
12:53:09|0.00016398
12:53:09|0.00016399
12:53:11|0.000164
12:53:11|0.00016399
12:53:13|0.00016375
12:53:15|0.0001639
12:53:16|0.00016388
12:53:17|0.00016399
12:53:19|0.000164
12:53:20|0.00016394
12:53:21|0.0001639
12:53:22|0.00016388
12:53:24|0.00016394
12:53:25|0.00016375
12:53:26|0.00016393
12:53:27|0.00016391
12:53:28|0.00016395
12:53:29|0.00016384
12:53:30|0.00016391
12:53:32|0.00016394
12:53:33|0.00016392
12:53:34|0.00016403
12:53:35|0.00016396
12:53:36|0.00016395
12:53:37|0.00016401
12:53:38|0.00016391
12:53:39|0.00016391
12:53:40|0.00016401
12:53:41|0.00016401
12:53:42|0.000164
12:53:43|0.00016399
12:53:44|0.000164
12:53:45|0.000164
12:53:46|0.000164
12:53:47|0.000164
12:53:48|0.000164
12:53:49|0.00016398
12:53:50|0.000164
12:53:50|0.00016397
12:53:52|0.00016398
12:53:53|0.00016398
12:53:54|0.000164
12:53:55|0.00016401
12:53:56|0.00016402
12:53:57|0.00016401
12:53:57|0.00016402
12:53:59|0.00016401
12:54:00|0.0001641
12:54:00|0.00016404
12:54:01|0.00016422
12:54:03|0.00016412
12:54:04|0.00016414
12:54:06|0.00016429
12:54:06|0.00016423
12:54:08|0.00016422
12:54:09|0.00016437
12:54:10|0.00016438
12:54:10|0.00016432
12:54:12|0.00016435
12:54:13|0.00016444
12:54:14|0.00016444
12:54:15|0.00016446
12:54:17|0.00016434
12:54:17|0.00016443
12:54:18|0.00016449
12:54:19|0.00016439
12:54:20|0.0001645
12:54:21|0.0001645
12:54:22|0.0001645
12:54:24|0.00016452
12:54:24|0.00016452
12:54:25|0.0001645
12:54:27|0.00016452
12:54:28|0.00016455
12:54:29|0.00016455
12:54:30|0.00016478
12:54:31|0.00016461
12:54:32|0.00016482
12:54:32|0.00016498
12:54:34|0.00016498
12:54:35|0.00016494
12:54:36|0.00016489
12:54:36|0.00016493
12:54:38|0.00016483
12:54:39|0.000165
12:54:40|0.00016499
12:54:41|0.00016482
12:54:41|0.00016485
12:54:42|0.00016495
12:54:44|0.00016493
12:54:45|0.000165
12:54:47|0.00016483
12:54:47|0.00016485
12:54:49|0.00016477
12:54:51|0.00016475
12:54:51|0.00016479
12:54:52|0.00016477
12:54:53|0.00016481
12:54:54|0.0001648
12:54:55|0.00016464
12:54:56|0.00016472
12:54:57|0.00016482
12:54:58|0.00016484
12:54:59|0.00016484
12:55:00|0.00016486
12:55:01|0.0001648
12:55:02|0.00016474
12:55:03|0.0001648
12:55:05|0.00016453
12:55:06|0.00016455
12:55:07|0.00016455
12:55:08|0.00016456
12:55:08|0.00016456
12:55:11|0.00016478
12:55:11|0.00016478
12:55:12|0.0001647
12:55:14|0.0001647
12:55:15|0.00016475
12:55:17|0.00016472
12:55:17|0.00016476
12:55:19|0.00016476
12:55:19|0.00016456
12:55:20|0.00016457
12:55:21|0.00016462
12:55:22|0.0001645
12:55:23|0.0001643
12:55:24|0.00016433
12:55:25|0.00016447
12:55:26|0.00016437
12:55:27|0.00016437
12:55:28|0.000164
12:55:29|0.00016412
12:55:30|0.00016411
12:55:31|0.00016408
12:55:32|0.00016399
12:55:33|0.00016397
12:55:34|0.00016398
12:55:35|0.00016401
12:55:36|0.000164
12:55:37|0.00016394
12:55:38|0.00016394
12:55:39|0.00016395
12:55:40|0.000164
12:55:42|0.00016394
12:55:42|0.00016394
12:55:44|0.00016405
12:55:45|0.00016415
12:55:46|0.00016418
12:55:46|0.0001641
12:55:48|0.00016412
12:55:49|0.000164
12:55:50|0.00016409
12:55:51|0.00016403
12:55:52|0.00016419
12:55:53|0.00016425
12:55:54|0.00016417
12:55:55|0.00016425
12:55:56|0.00016419
12:55:57|0.00016425
12:55:57|0.00016425
12:55:59|0.00016427
12:56:00|0.00016427
12:56:01|0.00016426
12:56:02|0.00016426
12:56:03|0.00016428
12:56:03|0.00016424
12:56:05|0.00016419
12:56:05|0.00016427
12:56:08|0.00016425
12:56:09|0.00016427
12:56:11|0.00016426
12:56:11|0.00016425
12:56:12|0.00016425
12:56:13|0.00016417
12:56:15|0.00016422
12:56:16|0.0001642
12:56:17|0.00016415
12:56:19|0.00016404
12:56:19|0.00016408
12:56:20|0.00016408
12:56:21|0.00016411
12:56:22|0.00016403
12:56:23|0.000164
12:56:24|0.00016405
12:56:25|0.00016394
12:56:26|0.00016392
12:56:27|0.00016399
12:56:28|0.00016392
12:56:29|0.00016392
12:56:31|0.00016392
12:56:32|0.00016391
12:56:33|0.00016396
12:56:34|0.00016395
12:56:35|0.00016391
12:56:36|0.00016399
12:56:37|0.00016394
12:56:38|0.00016393
12:56:39|0.00016394
12:56:40|0.0001639
12:56:41|0.00016392
12:56:41|0.0001639
12:56:42|0.0001639
12:56:44|0.00016391
12:56:45|0.00016391
12:56:47|0.00016393
12:56:47|0.00016393
12:56:48|0.00016393
12:56:49|0.00016394
12:56:50|0.00016392
12:56:51|0.00016388
12:56:52|0.00016392
12:56:53|0.00016392
12:56:54|0.0001639
12:56:55|0.00016387
12:56:56|0.00016397
12:56:57|0.00016397
12:56:58|0.00016394
12:56:59|0.00016395
12:57:00|0.00016395
12:57:01|0.00016395
12:57:02|0.00016394
12:57:03|0.00016396
12:57:04|0.00016393
12:57:05|0.00016393
12:57:06|0.00016393
12:57:07|0.00016393
12:57:09|0.00016396
12:57:11|0.00016398
12:57:11|0.000164
12:57:12|0.000164
12:57:13|0.000164
12:57:14|0.000164
12:57:16|0.000164
12:57:17|0.00016399
12:57:18|0.00016403
12:57:19|0.00016426
12:57:20|0.00016437
12:57:21|0.00016439
12:57:22|0.00016435
12:57:22|0.00016437
12:57:24|0.00016452
12:57:25|0.00016452
12:57:27|0.00016444
12:57:27|0.00016444
12:57:28|0.00016452
12:57:29|0.00016444
12:57:30|0.00016453
12:57:31|0.00016444
12:57:32|0.00016444
12:57:33|0.00016444
12:57:35|0.00016451
12:57:36|0.00016444
12:57:37|0.00016442
12:57:38|0.00016444
12:57:39|0.00016444
12:57:40|0.00016445
12:57:41|0.00016445
12:57:42|0.00016445
12:57:44|0.00016446
12:57:44|0.00016446
12:57:45|0.00016445
12:57:46|0.00016446
12:57:47|0.00016446
12:57:48|0.00016434
12:57:49|0.00016451
12:57:50|0.0001645
12:57:51|0.00016449
12:57:52|0.00016449
12:57:53|0.00016453
12:57:54|0.00016454
12:57:55|0.0001645
12:57:56|0.00016469
12:57:57|0.0001647
12:57:58|0.0001647
12:57:59|0.00016473
12:58:00|0.00016472
12:58:01|0.00016467
12:58:02|0.00016466
12:58:03|0.0001647
12:58:04|0.00016462
12:58:05|0.00016471
12:58:06|0.00016466
12:58:07|0.0001646
12:58:08|0.00016468
12:58:10|0.00016469
12:58:12|0.00016469
12:58:12|0.00016461
12:58:13|0.00016452
12:58:15|0.00016458
12:58:16|0.00016462
12:58:17|0.00016466
12:58:19|0.00016471
12:58:19|0.00016471
12:58:20|0.00016471
12:58:21|0.0001646
12:58:22|0.0001646
12:58:23|0.00016468
12:58:25|0.00016461
12:58:25|0.0001646
12:58:27|0.00016467
12:58:28|0.00016466
12:58:28|0.00016467
12:58:29|0.00016467
12:58:31|0.00016471
12:58:31|0.00016453
12:58:33|0.00016466
12:58:34|0.00016466
12:58:35|0.0001646
12:58:36|0.00016466
12:58:37|0.0001646
12:58:38|0.00016465
12:58:39|0.00016461
12:58:40|0.00016457
12:58:41|0.00016458
12:58:42|0.0001646
12:58:43|0.00016456
12:58:44|0.00016451
12:58:45|0.00016453
12:58:46|0.00016458
12:58:47|0.0001646
12:58:48|0.00016459
12:58:49|0.00016459
12:58:50|0.00016462
12:58:51|0.00016466
12:58:52|0.00016464
12:58:53|0.00016468
12:58:54|0.00016468
12:58:55|0.00016466
12:58:56|0.00016462
12:58:57|0.00016462
12:58:58|0.00016461
12:58:59|0.00016463
12:59:00|0.00016459
12:59:01|0.00016458
12:59:02|0.00016466
12:59:03|0.00016466
12:59:04|0.00016466
12:59:05|0.00016463
12:59:06|0.00016466
12:59:07|0.00016467
12:59:08|0.00016467
12:59:09|0.00016467
12:59:11|0.00016469
12:59:11|0.00016469
12:59:13|0.00016467
12:59:14|0.00016468
12:59:16|0.00016467
12:59:16|0.00016468
12:59:17|0.00016468
12:59:19|0.00016472
12:59:20|0.00016471
12:59:22|0.0001647
12:59:22|0.0001647
12:59:23|0.00016469
12:59:24|0.00016473
12:59:25|0.00016473
12:59:27|0.00016477
12:59:28|0.00016476
12:59:29|0.00016487
12:59:30|0.00016486
12:59:31|0.00016488
12:59:32|0.00016477
12:59:33|0.00016471
12:59:34|0.00016468
12:59:35|0.00016469
12:59:36|0.0001647
12:59:36|0.00016465
12:59:38|0.00016465
12:59:39|0.0001647
12:59:39|0.00016469
12:59:40|0.00016473
12:59:42|0.00016461
12:59:42|0.00016469
12:59:43|0.00016467
12:59:45|0.00016463
12:59:46|0.00016467
12:59:46|0.00016467
12:59:48|0.0001647
12:59:49|0.00016468
12:59:50|0.00016458
12:59:51|0.00016465
12:59:52|0.0001646
12:59:53|0.00016457
12:59:54|0.00016438
12:59:55|0.0001643
12:59:56|0.0001643
12:59:57|0.00016423
12:59:57|0.00016427
12:59:59|0.0001642
13:00:00|0.00016419
13:00:02|0.00016403
13:00:02|0.00016408
13:00:03|0.00016403
13:00:04|0.00016404
13:00:05|0.00016411
13:00:06|0.00016416
13:00:07|0.00016411
13:00:09|0.00016411
13:00:10|0.00016406
13:00:12|0.00016407
13:00:12|0.00016415
13:00:13|0.00016415
13:00:15|0.00016404
13:00:16|0.00016402
13:00:18|0.00016382
13:00:19|0.00016392
13:00:20|0.00016391
13:00:21|0.00016389
13:00:22|0.00016389
13:00:23|0.00016388
13:00:23|0.00016391
13:00:26|0.00016386
13:00:26|0.00016382
13:00:27|0.00016382
13:00:29|0.00016387
13:00:30|0.0001638
13:00:30|0.00016386
13:00:31|0.00016391
13:00:33|0.00016381
13:00:33|0.00016389
13:00:35|0.00016386
13:00:36|0.00016386
13:00:37|0.00016379
13:00:39|0.00016386
13:00:39|0.0001639
13:00:40|0.00016387
13:00:41|0.00016382
13:00:42|0.00016383
13:00:43|0.00016427
13:00:44|0.00016409
13:00:45|0.00016388
13:00:46|0.00016393
13:00:47|0.00016391
13:00:48|0.00016398
13:00:49|0.00016393
13:00:50|0.00016393
13:00:51|0.000164
13:00:52|0.000164
13:00:54|0.00016407
13:00:55|0.0001641
13:00:55|0.00016411
13:00:57|0.00016411
13:00:58|0.00016412
13:00:59|0.000164
13:01:00|0.00016406
13:01:01|0.00016406
13:01:02|0.00016406
13:01:02|0.00016417
13:01:04|0.000164
13:01:05|0.00016424
13:01:06|0.00016428
13:01:06|0.00016428
13:01:07|0.00016428
13:01:09|0.00016439
13:01:10|0.0001645
13:01:12|0.00016449
13:01:13|0.0001646
13:01:14|0.00016463
13:01:15|0.00016458
13:01:15|0.00016457
13:01:17|0.00016457
13:01:19|0.00016466
13:01:19|0.00016468
13:01:21|0.00016465
13:01:22|0.0001646
13:01:23|0.0001646
13:01:24|0.00016463
13:01:25|0.00016467
13:01:26|0.00016458
13:01:26|0.00016462
13:01:27|0.00016463
13:01:29|0.00016463
13:01:30|0.00016463
13:01:31|0.00016463
13:01:32|0.00016474
13:01:32|0.00016492
13:01:34|0.00016485
13:01:34|0.00016485
13:01:36|0.00016484
13:01:37|0.00016485
13:01:39|0.00016485
13:01:40|0.00016485
13:01:41|0.00016487
13:01:41|0.00016491
13:01:42|0.00016491
13:01:44|0.00016496
13:01:45|0.00016499
13:01:45|0.000165
13:01:47|0.00016499
13:01:48|0.000165
13:01:49|0.00016499
13:01:50|0.00016487
13:01:51|0.00016485
13:01:53|0.00016495
13:01:53|0.00016496
13:01:54|0.00016493
13:01:55|0.00016493
13:01:56|0.00016491
13:01:57|0.00016493
13:01:58|0.00016495
13:01:59|0.00016493
13:02:00|0.00016496
13:02:01|0.00016495
13:02:02|0.00016494
13:02:03|0.0001648
13:02:04|0.0001648
13:02:05|0.0001648
13:02:06|0.0001648
13:02:07|0.00016489
13:02:08|0.00016489
13:02:09|0.00016481
13:02:11|0.00016481
13:02:13|0.00016466
13:02:13|0.0001648
13:02:15|0.0001647
13:02:16|0.00016467
13:02:18|0.00016443
13:02:18|0.0001644
13:02:19|0.00016436
13:02:20|0.00016422
13:02:21|0.00016435
13:02:22|0.00016438
13:02:23|0.00016435
13:02:24|0.00016445
13:02:25|0.00016445
13:02:26|0.00016445
13:02:27|0.00016445
13:02:28|0.0001645
13:02:29|0.00016453
13:02:30|0.00016453
13:02:31|0.00016452
13:02:32|0.00016461
13:02:33|0.00016453
13:02:34|0.00016453
13:02:35|0.00016461
13:02:36|0.00016452
13:02:37|0.00016462
13:02:38|0.0001645
13:02:39|0.0001645
13:02:40|0.0001645
13:02:41|0.00016459
13:02:43|0.00016461
13:02:44|0.00016465
13:02:45|0.00016465
13:02:46|0.00016467
13:02:47|0.00016465
13:02:48|0.00016466
13:02:49|0.00016466
13:02:49|0.00016466
13:02:51|0.00016466
13:02:51|0.00016467
13:02:53|0.00016465
13:02:53|0.00016466
13:02:55|0.00016465
13:02:55|0.00016465
13:02:57|0.00016466
13:02:58|0.00016465
13:03:00|0.00016463
13:03:00|0.00016467
13:03:01|0.00016465
13:03:02|0.00016465
13:03:03|0.00016464
13:03:04|0.00016464
13:03:05|0.00016459
13:03:06|0.00016459
13:03:07|0.00016464
13:03:08|0.00016465
13:03:09|0.00016465
13:03:10|0.00016465
13:03:11|0.00016464
13:03:12|0.00016464
13:03:13|0.00016461
13:03:15|0.00016467
13:03:16|0.00016467
13:03:18|0.00016465
13:03:18|0.00016465
13:03:20|0.0001646
13:03:22|0.00016465
13:03:22|0.00016465
13:03:23|0.00016467
13:03:25|0.00016467
13:03:26|0.00016473
13:03:28|0.00016476
13:03:28|0.00016467
13:03:29|0.0001647
13:03:30|0.00016475
13:03:31|0.00016471
13:03:32|0.0001647
13:03:33|0.0001647
13:03:34|0.00016472
13:03:35|0.00016477
13:03:36|0.00016481
13:03:37|0.00016487
13:03:38|0.0001649
13:03:39|0.00016485
13:03:40|0.00016484
13:03:41|0.0001649
13:03:42|0.00016489
13:03:44|0.00016493
13:03:45|0.00016491
13:03:47|0.00016482
13:03:47|0.00016479
13:03:48|0.00016487
13:03:49|0.00016493
13:03:50|0.00016493
13:03:51|0.00016489
13:03:52|0.00016491
13:03:53|0.00016493
13:03:54|0.00016493
13:03:55|0.00016492
13:03:56|0.00016493
13:03:57|0.00016492
13:03:58|0.00016494
13:04:00|0.00016493
13:04:01|0.00016493
13:04:03|0.00016495
13:04:03|0.00016497
13:04:04|0.00016498
13:04:05|0.00016498
13:04:06|0.00016499
13:04:08|0.000165
13:04:09|0.00016508
13:04:11|0.00016516
13:04:12|0.00016526
13:04:12|0.0001651
13:04:13|0.00016507
13:04:15|0.00016502
13:04:16|0.00016495
13:04:18|0.00016499
13:04:18|0.00016497
13:04:20|0.00016503
13:04:20|0.00016503
13:04:21|0.00016495
13:04:22|0.00016492
13:04:23|0.000165
13:04:25|0.00016497
13:04:26|0.000165
13:04:27|0.00016496
13:04:28|0.00016493
13:04:29|0.000165
13:04:30|0.00016507
13:04:31|0.00016501
13:04:33|0.000165
13:04:33|0.000165
13:04:34|0.00016507
13:04:36|0.00016501
13:04:38|0.00016501
13:04:38|0.00016501
13:04:40|0.00016501
13:04:40|0.00016507
13:04:41|0.00016486
13:04:42|0.00016493
13:04:43|0.00016492
13:04:45|0.0001649
13:04:45|0.00016485
13:04:46|0.00016481
13:04:48|0.00016485
13:04:49|0.00016492
13:04:50|0.0001649
13:04:50|0.00016485
13:04:52|0.00016485
13:04:53|0.00016485
13:04:54|0.00016484
13:04:55|0.00016487
13:04:56|0.00016482
13:04:57|0.00016496
13:04:58|0.00016496
13:04:58|0.00016483
13:05:00|0.00016485
13:05:01|0.00016479
13:05:02|0.00016483
13:05:03|0.00016483
13:05:04|0.00016481
13:05:06|0.00016481
13:05:06|0.00016481
13:05:07|0.00016481
13:05:08|0.00016481
13:05:10|0.00016484
13:05:11|0.00016484
13:05:12|0.00016475
13:05:12|0.00016475
13:05:14|0.00016476
13:05:16|0.00016478
13:05:16|0.0001648
13:05:18|0.00016481
13:05:20|0.0001648
13:05:20|0.00016476
13:05:22|0.00016475
13:05:24|0.00016474
13:05:24|0.00016473
13:05:25|0.00016472
13:05:27|0.00016469
13:05:28|0.00016473
13:05:28|0.00016479
13:05:30|0.00016483
13:05:31|0.00016479
13:05:33|0.00016485
13:05:33|0.00016483
13:05:34|0.00016483
13:05:35|0.00016487
13:05:36|0.00016486
13:05:37|0.00016484
13:05:38|0.00016486
13:05:39|0.0001649
13:05:40|0.0001649
13:05:41|0.0001649
13:05:42|0.0001649
13:05:43|0.00016496
13:05:44|0.00016497
13:05:45|0.00016497
13:05:46|0.00016498
13:05:47|0.00016498
13:05:48|0.00016499
13:05:49|0.00016516
13:05:50|0.0001651
13:05:51|0.0001651
13:05:52|0.00016497
13:05:53|0.00016496
13:05:54|0.00016499
13:05:55|0.00016498
13:05:56|0.00016498
13:05:57|0.000165
13:05:59|0.00016499
13:06:00|0.000165
13:06:01|0.00016499
13:06:02|0.00016499
13:06:03|0.00016499
13:06:04|0.000165
13:06:05|0.000165
13:06:06|0.000165
13:06:07|0.000165
13:06:08|0.00016506
13:06:10|0.0001651
13:06:10|0.0001651
13:06:12|0.0001651
13:06:13|0.0001651
13:06:14|0.00016511
13:06:15|0.00016511
13:06:17|0.00016513
13:06:17|0.00016512
13:06:19|0.00016521
13:06:19|0.00016519
13:06:21|0.00016518
13:06:23|0.00016538
13:06:23|0.00016533
13:06:25|0.00016535
13:06:26|0.0001654
13:06:27|0.00016539
13:06:29|0.00016537
13:06:29|0.00016543
13:06:30|0.00016546
13:06:31|0.00016545
13:06:33|0.00016542
13:06:34|0.00016544
13:06:36|0.00016542
13:06:36|0.00016536
13:06:37|0.00016542
13:06:38|0.00016541
13:06:39|0.00016541
13:06:40|0.00016542
13:06:41|0.00016543
13:06:43|0.00016495
13:06:44|0.00016502
13:06:45|0.00016507
13:06:46|0.00016518
13:06:47|0.00016516
13:06:48|0.00016529
13:06:49|0.00016529
13:06:49|0.00016515
13:06:51|0.00016507
13:06:52|0.00016516
13:06:53|0.00016519
13:06:53|0.00016524
13:06:55|0.00016524
13:06:56|0.00016517
13:06:57|0.0001652
13:06:57|0.00016518
13:06:59|0.00016517
13:07:00|0.00016517
13:07:01|0.00016517
13:07:02|0.00016518
13:07:03|0.00016515
13:07:04|0.00016515
13:07:05|0.000165
13:07:06|0.00016504
13:07:07|0.00016511
13:07:08|0.00016517
13:07:09|0.00016524
13:07:09|0.00016525
13:07:11|0.00016521
13:07:11|0.00016524
13:07:12|0.0001652
13:07:14|0.00016524
13:07:14|0.00016525
13:07:16|0.0001652
13:07:18|0.00016505
13:07:18|0.00016504
13:07:19|0.00016511
13:07:20|0.00016512
13:07:21|0.00016513
13:07:22|0.00016513
13:07:23|0.00016508
13:07:24|0.00016511
13:07:25|0.00016525
13:07:27|0.00016511
13:07:28|0.00016505
13:07:29|0.0001651
13:07:30|0.00016511
13:07:31|0.00016511
13:07:32|0.00016511
13:07:34|0.00016511
13:07:34|0.00016515
13:07:35|0.00016513
13:07:36|0.0001652
13:07:37|0.0001652
13:07:38|0.00016525
13:07:39|0.00016525
13:07:40|0.00016523
13:07:41|0.0001652
13:07:42|0.0001653
13:07:43|0.00016539
13:07:44|0.00016539
13:07:45|0.00016539
13:07:46|0.0001654
13:07:47|0.0001654
13:07:49|0.0001654
13:07:50|0.0001654
13:07:50|0.00016542
13:07:52|0.00016542
13:07:53|0.00016542
13:07:55|0.00016539
13:07:55|0.00016538
13:07:56|0.00016539
13:07:57|0.00016532
13:07:58|0.00016538
13:07:59|0.00016538
13:08:00|0.00016532
13:08:01|0.00016531
13:08:02|0.00016538
13:08:03|0.00016538
13:08:05|0.00016539
13:08:06|0.0001654
13:08:06|0.00016546
13:08:08|0.0001655
13:08:10|0.00016543
13:08:10|0.00016545
13:08:11|0.00016545
13:08:12|0.0001655
13:08:13|0.00016556
13:08:14|0.00016548
13:08:15|0.0001655
13:08:16|0.00016548
13:08:17|0.00016546
13:08:19|0.00016551
13:08:20|0.00016551
13:08:21|0.00016554
13:08:22|0.0001655
13:08:23|0.00016564
13:08:24|0.00016561
13:08:25|0.0001656
13:08:26|0.00016555
13:08:26|0.00016561
13:08:28|0.0001656
13:08:29|0.00016563
13:08:30|0.0001656
13:08:30|0.00016568
13:08:31|0.00016559
13:08:33|0.00016556
13:08:35|0.00016565
13:08:35|0.00016563
13:08:36|0.00016563
13:08:37|0.00016559
13:08:38|0.00016556
13:08:40|0.00016555
13:08:41|0.00016555
13:08:42|0.0001656
13:08:43|0.00016552
13:08:44|0.00016556
13:08:45|0.0001656
13:08:47|0.00016556
13:08:47|0.00016563
13:08:48|0.00016562
13:08:49|0.00016556
13:08:50|0.0001656
13:08:51|0.0001656
13:08:52|0.00016556
13:08:53|0.00016556
13:08:54|0.00016556
13:08:55|0.00016554
13:08:56|0.00016555
13:08:57|0.00016555
13:08:58|0.00016555
13:08:59|0.0001655
13:09:00|0.00016549
13:09:01|0.00016556
13:09:02|0.00016552
13:09:03|0.00016552
13:09:05|0.00016554
13:09:06|0.0001655
13:09:06|0.00016555
13:09:08|0.00016554
13:09:08|0.00016555
13:09:10|0.00016557
13:09:10|0.00016563
13:09:12|0.00016562
13:09:13|0.00016561
13:09:14|0.00016562
13:09:14|0.00016562
13:09:15|0.00016561
13:09:16|0.00016559
13:09:18|0.00016564
13:09:20|0.00016569
13:09:20|0.00016569
13:09:21|0.00016569
13:09:23|0.00016573
13:09:25|0.00016575
13:09:25|0.00016575
13:09:26|0.0001658
13:09:27|0.0001658
13:09:28|0.00016576
13:09:30|0.00016579
13:09:31|0.00016579
13:09:32|0.00016588
13:09:32|0.00016576
13:09:34|0.00016579
13:09:35|0.00016579
13:09:36|0.0001658
13:09:37|0.0001658
13:09:38|0.00016582
13:09:39|0.0001658
13:09:40|0.00016582
13:09:41|0.00016582
13:09:42|0.00016582
13:09:42|0.00016581
13:09:44|0.00016582
13:09:44|0.00016586
13:09:46|0.00016585
13:09:48|0.00016583
13:09:48|0.00016583
13:09:49|0.00016589
13:09:51|0.00016581
13:09:51|0.00016587
13:09:52|0.00016587
13:09:53|0.00016587
13:09:56|0.0001659
13:09:56|0.00016599
13:09:57|0.00016592
13:09:58|0.00016596
13:09:59|0.00016591
13:10:00|0.00016591
13:10:01|0.00016592
13:10:02|0.0001658
13:10:03|0.00016588
13:10:05|0.00016589
13:10:06|0.00016579
13:10:06|0.00016587
13:10:09|0.00016596
13:10:09|0.00016584
13:10:10|0.00016588
13:10:11|0.00016596
13:10:13|0.00016597
13:10:14|0.00016596
13:10:15|0.00016596
13:10:16|0.00016596
13:10:17|0.00016597
13:10:18|0.00016597
13:10:20|0.00016597
13:10:21|0.00016597
13:10:22|0.00016597
13:10:24|0.00016598
13:10:24|0.00016597
13:10:26|0.00016598
13:10:28|0.00016606
13:10:28|0.00016605
13:10:30|0.00016609
13:10:32|0.0001662
13:10:32|0.00016626
13:10:33|0.00016614
13:10:34|0.00016629
13:10:36|0.00016622
13:10:37|0.0001662
13:10:37|0.00016626
13:10:39|0.00016622
13:10:40|0.00016624
13:10:41|0.00016622
13:10:42|0.00016624
13:10:43|0.00016625
13:10:44|0.00016624
13:10:45|0.00016617
13:10:46|0.00016619
13:10:47|0.00016619
13:10:48|0.00016619
13:10:50|0.00016624
13:10:51|0.00016622
13:10:52|0.00016623
13:10:53|0.00016622
13:10:54|0.00016624
13:10:55|0.00016624
13:10:56|0.00016624
13:10:57|0.00016624
13:10:58|0.00016629
13:10:59|0.00016624
13:11:00|0.00016624
13:11:01|0.00016625
13:11:02|0.00016623
13:11:03|0.0001663
13:11:04|0.0001663
13:11:05|0.0001663
13:11:06|0.00016627
13:11:07|0.00016629
13:11:08|0.00016636
13:11:09|0.0001663
13:11:10|0.00016636
13:11:11|0.0001663
13:11:13|0.00016635
13:11:13|0.00016636
13:11:15|0.00016635
13:11:15|0.00016626
13:11:16|0.0001663
13:11:18|0.0001663
13:11:19|0.00016635
13:11:20|0.00016627
13:11:21|0.00016624
13:11:22|0.00016623
13:11:24|0.00016619
13:11:24|0.0001662
13:11:26|0.0001662
13:11:27|0.00016619
13:11:28|0.00016603
13:11:29|0.000166
13:11:30|0.000166
13:11:31|0.00016601
13:11:33|0.00016603
13:11:33|0.00016619
13:11:35|0.00016604
13:11:36|0.000166
13:11:37|0.00016607
13:11:37|0.00016608
13:11:39|0.000166
13:11:39|0.00016607
13:11:41|0.000166
13:11:42|0.00016603
13:11:43|0.00016603
13:11:44|0.00016601
13:11:45|0.000166
13:11:45|0.000166
13:11:47|0.000166
13:11:47|0.000166
13:11:49|0.00016604
13:11:51|0.000166
13:11:52|0.00016605
13:11:53|0.00016597
13:11:53|0.00016596
13:11:54|0.00016597
13:11:55|0.00016596
13:11:57|0.00016599
13:11:58|0.00016596
13:11:59|0.00016609
13:12:00|0.00016602
13:12:01|0.00016608
13:12:02|0.00016592
13:12:03|0.00016599
13:12:04|0.00016603
13:12:05|0.00016605
13:12:06|0.00016592
13:12:07|0.00016596
13:12:08|0.000166
13:12:09|0.00016596
13:12:10|0.00016596
13:12:11|0.00016594
13:12:12|0.00016586
13:12:13|0.00016581
13:12:14|0.00016581
13:12:15|0.00016589
13:12:17|0.0001658
13:12:18|0.00016581
13:12:18|0.0001657
13:12:19|0.00016573
13:12:21|0.00016562
13:12:21|0.00016561
13:12:23|0.00016565
13:12:24|0.00016565
13:12:25|0.00016551
13:12:26|0.00016549
13:12:28|0.00016541
13:12:29|0.00016543
13:12:30|0.00016542
13:12:31|0.00016545
13:12:32|0.0001652
13:12:33|0.00016523
13:12:34|0.00016533
13:12:35|0.00016535
13:12:36|0.00016539
13:12:37|0.00016527
13:12:38|0.00016523
13:12:39|0.00016523
13:12:40|0.00016512
13:12:41|0.00016526
13:12:42|0.00016524
13:12:43|0.00016524
13:12:44|0.00016515
13:12:45|0.00016531
13:12:46|0.00016528
13:12:47|0.00016541
13:12:48|0.0001654
13:12:49|0.00016528
13:12:51|0.0001653
13:12:51|0.00016528
13:12:52|0.00016527
13:12:54|0.00016528
13:12:54|0.00016527
13:12:56|0.00016529
13:12:56|0.00016529
13:12:58|0.00016527
13:12:59|0.00016527
13:13:00|0.00016532
13:13:01|0.00016527
13:13:02|0.00016526
13:13:03|0.00016531
13:13:04|0.0001653
13:13:05|0.0001653
13:13:06|0.00016532
13:13:07|0.00016532
13:13:08|0.00016532
13:13:09|0.00016531
13:13:11|0.00016531
13:13:11|0.0001653
13:13:13|0.00016529
13:13:13|0.00016529
13:13:15|0.00016529
13:13:15|0.00016529
13:13:16|0.0001653
13:13:17|0.00016528
13:13:19|0.00016527
13:13:19|0.00016529
13:13:21|0.00016523
13:13:22|0.00016519
13:13:23|0.0001652
13:13:25|0.0001652
13:13:26|0.0001652
13:13:27|0.00016517
13:13:28|0.00016517
13:13:30|0.00016521
13:13:31|0.0001652
13:13:32|0.00016521
13:13:34|0.0001652
13:13:35|0.0001652
13:13:36|0.0001652
13:13:38|0.00016519
13:13:38|0.00016519
13:13:40|0.00016517
13:13:40|0.00016517
13:13:42|0.00016516
13:13:43|0.00016513
13:13:44|0.00016513
13:13:45|0.0001651
13:13:46|0.00016511
13:13:47|0.00016507
13:13:48|0.00016504
13:13:49|0.00016486
13:13:50|0.00016487
13:13:51|0.00016488
13:13:52|0.00016488
13:13:53|0.00016465
13:13:54|0.00016464
13:13:56|0.00016471
13:13:56|0.00016461
13:13:57|0.00016464
13:13:59|0.00016464
13:13:59|0.00016455
13:14:00|0.0001645
13:14:02|0.0001644
13:14:03|0.00016442
13:14:03|0.00016436
13:14:05|0.00016439
13:14:06|0.00016433
13:14:06|0.00016432
13:14:08|0.00016433
13:14:08|0.00016436
13:14:09|0.00016436
13:14:10|0.00016427
13:14:11|0.0001644
13:14:13|0.00016451
13:14:14|0.00016454
13:14:15|0.00016461
13:14:16|0.00016476
13:14:17|0.00016485
13:14:18|0.00016484
13:14:19|0.0001646
13:14:20|0.00016465
13:14:21|0.00016465
13:14:23|0.00016466
13:14:24|0.00016466
13:14:25|0.00016465
13:14:26|0.00016466
13:14:27|0.0001647
13:14:28|0.00016481
13:14:29|0.00016473
13:14:30|0.00016482
13:14:31|0.0001648
13:14:32|0.00016479
13:14:33|0.00016479
13:14:34|0.00016481
13:14:35|0.00016498
13:14:36|0.00016495
13:14:37|0.00016495
13:14:38|0.00016492
13:14:39|0.00016491
13:14:40|0.0001649
13:14:41|0.00016487
13:14:43|0.00016485
13:14:44|0.00016476
13:14:45|0.00016486
13:14:45|0.00016482
13:14:46|0.0001649
13:14:47|0.00016489
13:14:48|0.00016488
13:14:50|0.00016492
13:14:50|0.00016492
13:14:51|0.00016498
13:14:53|0.00016492
13:14:53|0.00016491
13:14:55|0.00016492
13:14:56|0.00016492
13:14:56|0.00016492
13:14:57|0.00016492
13:14:58|0.0001649
13:15:00|0.00016473
13:15:01|0.00016477
13:15:02|0.00016477
13:15:02|0.00016474
13:15:03|0.00016472
13:15:05|0.00016469
13:15:06|0.00016466
13:15:07|0.00016466
13:15:09|0.00016447
13:15:10|0.00016453
13:15:10|0.00016447
13:15:11|0.0001644
13:15:13|0.0001645
13:15:14|0.00016441
13:15:16|0.0001643
13:15:17|0.00016432
13:15:18|0.00016432
13:15:19|0.00016431
13:15:20|0.0001643
13:15:21|0.00016429
13:15:22|0.0001643
13:15:23|0.00016426
13:15:25|0.00016421
13:15:26|0.0001643
13:15:27|0.00016428
13:15:28|0.00016433
13:15:30|0.0001643
13:15:31|0.0001643
13:15:31|0.0001643
13:15:33|0.00016424
13:15:33|0.00016422
13:15:35|0.00016422
13:15:36|0.00016421
13:15:37|0.0001642
13:15:37|0.00016419
13:15:39|0.0001643
13:15:40|0.0001643
13:15:41|0.00016422
13:15:42|0.00016423
13:15:43|0.00016424
13:15:44|0.00016423
13:15:45|0.00016427
13:15:46|0.00016424
13:15:47|0.0001642
13:15:48|0.00016419
13:15:49|0.00016419
13:15:50|0.0001642
13:15:51|0.00016419
13:15:52|0.00016411
13:15:53|0.00016413
13:15:54|0.00016413
13:15:55|0.00016412
13:15:56|0.00016411
13:15:57|0.00016416
13:15:58|0.00016403
13:15:59|0.00016404
13:16:00|0.00016409
13:16:01|0.00016409
13:16:02|0.00016408
13:16:03|0.00016403
13:16:04|0.000164
13:16:05|0.00016402
13:16:06|0.000164
13:16:07|0.000164
13:16:08|0.00016403
13:16:09|0.000164
13:16:10|0.000164
13:16:11|0.000164
13:16:12|0.00016416
13:16:13|0.00016417
13:16:14|0.00016426
13:16:15|0.00016426
13:16:16|0.00016424
13:16:17|0.00016421
13:16:18|0.00016421
13:16:19|0.00016424
13:16:20|0.00016423
13:16:21|0.00016422
13:16:22|0.0001643
13:16:23|0.00016426
13:16:24|0.00016438
13:16:25|0.00016437
13:16:27|0.00016446
13:16:27|0.00016445
13:16:29|0.00016456
13:16:30|0.00016456
13:16:31|0.00016439
13:16:32|0.00016449
13:16:34|0.00016455
13:16:35|0.00016463
13:16:36|0.00016482
13:16:37|0.00016468
13:16:38|0.00016481
13:16:39|0.0001648
13:16:40|0.0001648
13:16:42|0.00016483
13:16:42|0.00016482
13:16:44|0.00016484
13:16:44|0.00016483
13:16:45|0.00016483
13:16:47|0.00016483
13:16:48|0.00016464
13:16:49|0.00016475
13:16:50|0.00016464
13:16:52|0.00016467
13:16:52|0.00016484
13:16:53|0.00016484
13:16:55|0.00016491
13:16:56|0.00016497
13:16:56|0.00016493
13:16:58|0.00016494
13:16:58|0.00016492
13:16:59|0.00016488
13:17:01|0.00016472
13:17:01|0.00016472
13:17:03|0.00016478
13:17:03|0.00016468
13:17:05|0.00016464
13:17:06|0.0001646
13:17:08|0.0001647
13:17:08|0.00016481
13:17:09|0.00016483
13:17:10|0.00016483
13:17:12|0.00016481
13:17:13|0.00016479
13:17:14|0.00016469
13:17:15|0.0001648
13:17:16|0.0001648
13:17:17|0.00016471
13:17:18|0.00016472
13:17:19|0.00016472
13:17:20|0.00016477
13:17:21|0.00016485
13:17:22|0.00016492
13:17:23|0.00016492
13:17:24|0.00016492
13:17:25|0.00016488
13:17:26|0.00016488
13:17:28|0.00016485
13:17:29|0.00016485
13:17:30|0.00016485
13:17:31|0.00016485
13:17:32|0.00016483
13:17:33|0.00016483
13:17:34|0.00016484
13:17:35|0.0001648
13:17:36|0.00016481
13:17:37|0.00016488
13:17:38|0.00016491
13:17:39|0.00016491
13:17:40|0.00016489
13:17:42|0.00016489
13:17:43|0.00016488
13:17:44|0.00016489
13:17:45|0.0001649
13:17:46|0.0001649
13:17:47|0.0001649
13:17:48|0.00016489
13:17:49|0.0001649
13:17:50|0.0001649
13:17:51|0.0001649
13:17:52|0.0001649
13:17:53|0.00016489
13:17:54|0.0001649
13:17:55|0.0001649
13:17:56|0.0001649
13:17:58|0.00016489
13:17:59|0.00016489
13:17:59|0.0001649
13:18:01|0.00016489
13:18:02|0.00016476
13:18:03|0.00016479
13:18:05|0.00016491
13:18:06|0.00016488
13:18:07|0.00016481
13:18:08|0.00016476
13:18:10|0.0001648
13:18:10|0.00016481
13:18:11|0.00016481
13:18:12|0.00016476
13:18:13|0.00016476
13:18:15|0.00016476
13:18:16|0.00016478
13:18:16|0.00016481
13:18:17|0.00016481
13:18:18|0.00016477
13:18:20|0.00016477
13:18:21|0.00016478
13:18:21|0.00016476
13:18:23|0.00016477
13:18:23|0.00016477
13:18:24|0.00016477
13:18:25|0.00016478
13:18:26|0.00016478
13:18:28|0.00016478
13:18:30|0.00016478
13:18:30|0.00016478
13:18:32|0.00016479
13:18:34|0.00016479
13:18:34|0.00016478
13:18:36|0.00016477
13:18:37|0.0001648
13:18:38|0.0001648
13:18:39|0.0001648
13:18:40|0.0001648
13:18:41|0.0001648
13:18:42|0.0001648
13:18:43|0.00016481
13:18:44|0.00016481
13:18:45|0.00016481
13:18:46|0.00016491
13:18:47|0.00016489
13:18:48|0.00016489
13:18:49|0.00016491
13:18:51|0.00016485
13:18:52|0.00016491
13:18:53|0.00016491
13:18:54|0.00016491
13:18:54|0.00016491
13:18:56|0.00016486
13:18:56|0.0001649
13:18:57|0.00016489
13:18:58|0.00016489
13:18:59|0.00016489
13:19:01|0.00016485
13:19:01|0.00016489
13:19:02|0.00016489
13:19:03|0.00016489
13:19:05|0.00016485
13:19:05|0.00016489
13:19:07|0.00016488
13:19:08|0.00016484
13:19:08|0.00016486
13:19:09|0.00016486
13:19:10|0.00016486
13:19:11|0.00016486
13:19:12|0.00016487
13:19:13|0.00016487
13:19:14|0.00016487
13:19:15|0.00016487
13:19:17|0.00016487
13:19:17|0.00016487
13:19:19|0.00016488
13:19:19|0.00016488
13:19:20|0.0001649
13:19:21|0.00016489
13:19:23|0.00016489
13:19:24|0.00016489
13:19:25|0.0001649
13:19:25|0.0001649
13:19:26|0.0001649
13:19:27|0.0001649
13:19:29|0.0001649
13:19:31|0.0001649
13:19:31|0.00016481
13:19:33|0.00016489
13:19:35|0.00016486
13:19:35|0.00016489
13:19:36|0.00016488
13:19:37|0.00016489
13:19:38|0.00016489
13:19:40|0.0001649
13:19:41|0.0001649
13:19:42|0.0001649
13:19:43|0.00016488
13:19:44|0.00016488
13:19:45|0.00016488
13:19:46|0.00016488
13:19:47|0.00016489
13:19:48|0.00016488
13:19:49|0.00016488
13:19:50|0.00016488
13:19:51|0.00016489
13:19:52|0.00016489
13:19:53|0.00016488
13:19:54|0.00016488
13:19:55|0.00016487
13:19:56|0.00016486
13:19:57|0.00016486
13:19:58|0.00016488
13:19:59|0.00016488
13:20:00|0.00016488
13:20:01|0.00016488
13:20:02|0.00016486
13:20:03|0.0001648
13:20:05|0.00016485
13:20:05|0.00016485
13:20:06|0.00016485
13:20:07|0.00016486
13:20:08|0.00016485
13:20:09|0.00016475
13:20:10|0.00016479
13:20:11|0.00016463
13:20:12|0.0001645
13:20:13|0.00016461
13:20:15|0.00016451
13:20:16|0.00016451
13:20:17|0.00016452
13:20:18|0.00016452
13:20:19|0.00016452
13:20:20|0.00016452
13:20:21|0.00016451
13:20:22|0.00016452
13:20:23|0.00016454
13:20:24|0.00016458
13:20:25|0.00016461
13:20:26|0.00016461
13:20:27|0.00016458
13:20:28|0.0001645
13:20:29|0.00016453
13:20:31|0.00016454
13:20:32|0.00016454
13:20:34|0.00016459
13:20:34|0.00016459
13:20:35|0.00016462
13:20:36|0.00016458
13:20:37|0.00016456
13:20:38|0.00016456
13:20:40|0.00016456
13:20:40|0.0001646
13:20:41|0.00016461
13:20:42|0.00016458
13:20:43|0.00016461
13:20:44|0.00016464
13:20:45|0.00016461
13:20:46|0.00016471
13:20:47|0.00016475
13:20:48|0.00016475
13:20:49|0.00016475
13:20:50|0.00016475
13:20:51|0.00016482
13:20:52|0.00016481
13:20:53|0.00016486
13:20:54|0.00016486
13:20:55|0.00016478
13:20:57|0.0001648
13:20:57|0.0001648
13:20:59|0.00016485
13:21:00|0.00016484
13:21:02|0.00016482
13:21:02|0.00016482
13:21:04|0.00016482
13:21:05|0.00016481
13:21:06|0.00016482
13:21:06|0.00016482
13:21:07|0.0001648
13:21:08|0.00016485
13:21:09|0.00016485
13:21:11|0.00016488
13:21:12|0.00016485
13:21:12|0.00016485
13:21:14|0.00016485
13:21:14|0.00016485
13:21:16|0.00016489
13:21:17|0.00016485
13:21:18|0.00016485
13:21:19|0.00016487
13:21:20|0.00016485
13:21:21|0.00016488
13:21:22|0.00016489
13:21:23|0.00016489
13:21:24|0.00016486
13:21:25|0.00016485
13:21:26|0.00016488
13:21:27|0.00016483
13:21:28|0.00016483
13:21:29|0.00016488
13:21:30|0.00016486
13:21:32|0.00016488
13:21:32|0.00016488
13:21:33|0.00016488
13:21:35|0.00016488
13:21:36|0.00016488
13:21:37|0.00016488
13:21:38|0.00016489
13:21:39|0.00016489
13:21:40|0.00016489
13:21:42|0.00016486
13:21:42|0.00016489
13:21:44|0.00016487
13:21:45|0.00016486
13:21:46|0.00016487
13:21:47|0.00016489
13:21:48|0.00016489
13:21:49|0.00016488
13:21:51|0.00016489
13:21:51|0.00016488
13:21:53|0.00016488
13:21:54|0.00016487
13:21:54|0.00016488
13:21:55|0.00016488
13:21:56|0.00016488
13:21:57|0.00016485
13:21:58|0.00016488
13:21:59|0.00016488
13:22:01|0.00016487
13:22:02|0.00016488
13:22:03|0.00016488
13:22:04|0.00016488
13:22:05|0.00016489
13:22:06|0.00016489
13:22:07|0.00016487
13:22:08|0.00016488
13:22:09|0.00016487
13:22:10|0.00016489
13:22:11|0.00016483
13:22:13|0.00016487
13:22:13|0.00016484
13:22:14|0.00016489
13:22:15|0.00016487
13:22:16|0.00016483
13:22:17|0.00016483
13:22:19|0.00016487
13:22:20|0.00016487
13:22:21|0.00016482
13:22:22|0.00016484
13:22:23|0.00016485
13:22:24|0.00016482
13:22:25|0.00016482
13:22:26|0.00016464
13:22:27|0.00016467
13:22:28|0.00016459
13:22:29|0.00016459
13:22:30|0.00016465
13:22:31|0.00016444
13:22:33|0.00016444
13:22:33|0.00016439
13:22:35|0.0001644
13:22:36|0.00016432
13:22:37|0.00016436
13:22:39|0.00016425
13:22:40|0.00016425
13:22:41|0.00016425
13:22:42|0.0001642
13:22:43|0.00016419
13:22:44|0.00016415
13:22:44|0.00016411
13:22:46|0.00016407
13:22:47|0.00016407
13:22:48|0.00016423
13:22:49|0.00016419
13:22:50|0.00016424
13:22:51|0.00016422
13:22:52|0.00016422
13:22:53|0.00016421
13:22:54|0.00016419
13:22:55|0.00016419
13:22:56|0.00016419
13:22:57|0.00016419
13:22:58|0.0001642
13:22:59|0.0001642
13:23:00|0.0001643
13:23:01|0.00016426
13:23:02|0.00016433
13:23:03|0.00016421
13:23:04|0.00016428
13:23:05|0.00016424
13:23:06|0.00016419
13:23:07|0.00016433
13:23:08|0.00016433
13:23:09|0.00016423
13:23:10|0.00016422
13:23:11|0.00016425
13:23:12|0.00016422
13:23:13|0.00016422
13:23:14|0.00016421
13:23:15|0.00016421
13:23:16|0.00016423
13:23:17|0.00016419
13:23:18|0.00016419
13:23:19|0.00016419
13:23:20|0.00016418
13:23:21|0.00016419
13:23:22|0.00016413
13:23:23|0.00016418
13:23:24|0.00016406
13:23:25|0.00016411
13:23:26|0.00016408
13:23:27|0.0001641
13:23:28|0.00016406
13:23:29|0.00016405
13:23:30|0.00016405
13:23:31|0.00016405
13:23:32|0.00016404
13:23:34|0.00016402
13:23:35|0.000164
13:23:35|0.000164
13:23:37|0.00016401
13:23:38|0.00016403
13:23:39|0.00016404
13:23:41|0.00016411
13:23:42|0.000164
13:23:42|0.00016402
13:23:44|0.00016414
13:23:44|0.00016404
13:23:45|0.0001641
13:23:47|0.00016411
13:23:47|0.00016403
13:23:49|0.0001641
13:23:50|0.00016409
13:23:51|0.00016408
13:23:51|0.00016409
13:23:53|0.0001641
13:23:53|0.00016413
13:23:55|0.00016429
13:23:56|0.00016425
13:23:57|0.00016416
13:23:58|0.00016413
13:23:59|0.00016415
13:24:00|0.00016415
13:24:01|0.00016415
13:24:02|0.0001641
13:24:03|0.0001641
13:24:04|0.0001641
13:24:06|0.00016413
13:24:06|0.0001641
13:24:07|0.00016415
13:24:08|0.00016424
13:24:10|0.00016431
13:24:11|0.00016429
13:24:11|0.00016429
13:24:13|0.00016413
13:24:13|0.00016415
13:24:15|0.00016416
13:24:16|0.00016416
13:24:17|0.00016416
13:24:17|0.00016419
13:24:19|0.00016413
13:24:19|0.00016413
13:24:21|0.00016416
13:24:21|0.00016416
13:24:22|0.00016413
13:24:23|0.00016409
13:24:24|0.00016414
13:24:25|0.00016414
13:24:26|0.0001641
13:24:28|0.00016409
13:24:29|0.00016409
13:24:30|0.00016408
13:24:31|0.00016408
13:24:32|0.00016406
13:24:33|0.00016408
13:24:35|0.00016406
13:24:36|0.000164
13:24:36|0.00016401
13:24:38|0.00016408
13:24:38|0.000164
13:24:39|0.000164
13:24:40|0.000164
13:24:41|0.000164
13:24:43|0.00016395
13:24:43|0.00016398
13:24:45|0.00016392
13:24:46|0.00016389
13:24:47|0.0001639
13:24:48|0.0001639
13:24:48|0.0001639
13:24:50|0.0001639
13:24:50|0.00016388
13:24:51|0.0001639
13:24:52|0.00016385
13:24:53|0.00016387
13:24:54|0.00016386
13:24:55|0.00016369
13:24:56|0.00016351
13:24:58|0.00016362
13:24:59|0.0001635
13:25:00|0.00016354
13:25:02|0.00016347
13:25:02|0.00016348
13:25:03|0.0001635
13:25:05|0.00016349
13:25:06|0.00016346
13:25:07|0.00016346
13:25:07|0.00016319
13:25:08|0.00016332
13:25:09|0.00016333
13:25:11|0.00016333
13:25:11|0.0001632
13:25:13|0.00016312
13:25:14|0.00016333
13:25:15|0.00016318
13:25:16|0.0001633
13:25:17|0.0001632
13:25:18|0.00016325
13:25:19|0.00016329
13:25:20|0.00016317
13:25:21|0.00016326
13:25:22|0.0001633
13:25:23|0.0001633
13:25:24|0.00016319
13:25:25|0.00016312
13:25:26|0.00016325
13:25:27|0.00016313
13:25:28|0.00016312
13:25:29|0.00016321
13:25:30|0.00016304
13:25:31|0.00016307
13:25:32|0.00016301
13:25:33|0.0001632
13:25:34|0.00016305
13:25:35|0.00016312
13:25:37|0.00016312
13:25:38|0.00016303
13:25:39|0.00016306
13:25:41|0.00016306
13:25:41|0.00016311
13:25:43|0.00016326
13:25:43|0.00016333
13:25:45|0.00016327
13:25:46|0.00016315
13:25:47|0.00016315
13:25:48|0.00016306
13:25:49|0.00016316
13:25:50|0.00016305
13:25:51|0.00016307
13:25:52|0.00016303
13:25:52|0.00016306
13:25:55|0.00016311
13:25:56|0.00016311
13:25:57|0.00016303
13:25:58|0.00016302
13:25:59|0.00016314
13:26:00|0.00016308
13:26:00|0.00016314
13:26:02|0.00016308
13:26:03|0.00016308
13:26:04|0.00016311
13:26:05|0.00016308
13:26:07|0.00016311
13:26:07|0.0001631
13:26:08|0.00016305
13:26:09|0.00016309
13:26:10|0.000163
13:26:11|0.0001631
13:26:12|0.00016311
13:26:13|0.000163
13:26:14|0.00016309
13:26:15|0.00016301
13:26:16|0.00016301
13:26:17|0.00016309
13:26:18|0.00016311
13:26:19|0.00016301
13:26:20|0.00016312
13:26:21|0.00016311
13:26:22|0.00016315
13:26:23|0.00016315
13:26:24|0.00016312
13:26:25|0.00016314
13:26:26|0.00016306
13:26:28|0.00016335
13:26:29|0.0001634
13:26:30|0.00016357
13:26:31|0.00016339
13:26:32|0.00016353
13:26:33|0.00016347
13:26:34|0.00016354
13:26:34|0.00016342
13:26:37|0.00016352
13:26:37|0.00016354
13:26:38|0.00016366
13:26:40|0.0001637
13:26:42|0.0001637
13:26:43|0.0001636
13:26:43|0.00016365
13:26:46|0.00016366
13:26:47|0.00016364
13:26:48|0.00016352
13:26:49|0.00016353
13:26:50|0.00016359
13:26:51|0.0001635
13:26:52|0.0001636
13:26:53|0.00016357
13:26:54|0.00016358
13:26:56|0.00016364
13:26:56|0.00016361
13:26:57|0.00016362
13:26:58|0.00016369
13:26:59|0.00016367
13:27:00|0.00016362
13:27:01|0.00016367
13:27:02|0.00016362
13:27:04|0.00016363
13:27:04|0.00016363
13:27:06|0.00016367
13:27:07|0.00016354
13:27:09|0.00016355
13:27:09|0.00016355
13:27:10|0.00016356
13:27:11|0.00016356
13:27:13|0.00016355
13:27:14|0.00016355
13:27:16|0.00016337
13:27:16|0.00016347
13:27:17|0.00016339
13:27:18|0.0001634
13:27:19|0.00016342
13:27:20|0.00016333
13:27:21|0.00016334
13:27:22|0.00016334
13:27:23|0.00016315
13:27:24|0.00016317
13:27:25|0.00016316
13:27:26|0.00016316
13:27:27|0.00016313
13:27:28|0.00016312
13:27:29|0.00016299
13:27:30|0.0001629
13:27:31|0.00016293
13:27:32|0.00016288
13:27:33|0.00016319
13:27:34|0.00016354
13:27:35|0.00016341
13:27:37|0.00016356
13:27:39|0.00016343
13:27:40|0.00016341
13:27:40|0.0001634
13:27:42|0.0001634
13:27:43|0.0001634
13:27:44|0.00016339
13:27:45|0.00016343
13:27:46|0.00016349
13:27:47|0.00016342
13:27:48|0.00016341
13:27:49|0.00016341
13:27:50|0.00016341
13:27:51|0.00016347
13:27:51|0.00016345
13:27:53|0.00016345
13:27:55|0.00016343
13:27:55|0.00016351
13:27:56|0.00016362
13:27:57|0.00016344
13:27:58|0.00016337
13:27:59|0.0001634
13:28:00|0.0001634
13:28:01|0.00016351
13:28:02|0.00016336
13:28:03|0.00016342
13:28:04|0.00016337
13:28:05|0.00016332
13:28:06|0.00016336
13:28:07|0.00016333
13:28:09|0.00016318
13:28:10|0.00016309
13:28:11|0.00016314
13:28:11|0.00016315
13:28:13|0.00016315
13:28:14|0.00016313
13:28:15|0.00016314
13:28:16|0.00016319
13:28:17|0.0001632
13:28:17|0.00016315
13:28:19|0.00016326
13:28:19|0.00016329
13:28:21|0.00016324
13:28:22|0.00016325
13:28:23|0.00016328
13:28:24|0.00016327
13:28:25|0.00016327
13:28:26|0.00016326
13:28:27|0.00016324
13:28:28|0.00016326
13:28:29|0.00016326
13:28:29|0.00016327
13:28:31|0.00016324
13:28:32|0.00016326
13:28:33|0.00016326
13:28:34|0.00016324
13:28:34|0.00016324
13:28:36|0.00016324
13:28:37|0.00016312
13:28:39|0.00016309
13:28:39|0.00016309
13:28:40|0.00016308
13:28:41|0.00016308
13:28:42|0.00016303
13:28:43|0.0001631
13:28:45|0.0001631
13:28:47|0.00016309
13:28:48|0.00016308
13:28:49|0.00016313
13:28:50|0.000163
13:28:51|0.00016308
13:28:53|0.00016324
13:28:53|0.00016319
13:28:54|0.0001632
13:28:55|0.0001632
13:28:57|0.0001632
13:28:57|0.0001632
13:28:59|0.00016322
13:29:00|0.00016324
13:29:00|0.00016324
13:29:01|0.0001632
13:29:04|0.00016323
13:29:04|0.00016323
13:29:05|0.0001632
13:29:06|0.00016324
13:29:07|0.00016323
13:29:09|0.00016321
13:29:10|0.00016321
13:29:11|0.00016326
13:29:11|0.00016344
13:29:13|0.00016343
13:29:14|0.0001634
13:29:15|0.00016348
13:29:16|0.0001635
13:29:16|0.00016357
13:29:18|0.00016348
13:29:18|0.00016356
13:29:20|0.00016357
13:29:21|0.00016357
13:29:22|0.00016351
13:29:22|0.00016348
13:29:24|0.0001635
13:29:24|0.00016349
13:29:25|0.00016348
13:29:27|0.00016348
13:29:28|0.00016349
13:29:29|0.00016345
13:29:29|0.0001635
13:29:31|0.00016348
13:29:32|0.00016354
13:29:32|0.00016348
13:29:34|0.00016348
13:29:34|0.00016349
13:29:35|0.00016352
13:29:37|0.0001636
13:29:37|0.0001636
13:29:38|0.0001636
13:29:41|0.0001636
13:29:41|0.0001636
13:29:42|0.0001636
13:29:43|0.00016361
13:29:44|0.00016366
13:29:46|0.00016366
13:29:47|0.0001637
13:29:49|0.00016366
13:29:49|0.0001637
13:29:50|0.0001637
13:29:51|0.00016368
13:29:52|0.00016368
13:29:53|0.00016365
13:29:54|0.00016368
13:29:55|0.00016389
13:29:56|0.00016388
13:29:57|0.00016397
13:29:59|0.000164
13:29:59|0.000164
13:30:01|0.00016405
13:30:01|0.00016421
13:30:03|0.00016388
13:30:04|0.00016394
13:30:06|0.00016381
13:30:06|0.00016393
13:30:08|0.00016393
13:30:09|0.000164
13:30:10|0.00016405
13:30:11|0.00016405
13:30:13|0.00016396
13:30:14|0.00016381
13:30:15|0.00016381
13:30:16|0.00016378
13:30:17|0.00016372
13:30:18|0.00016362
13:30:19|0.00016367
13:30:20|0.00016367
13:30:21|0.00016361
13:30:21|0.00016361
13:30:24|0.00016355
13:30:24|0.00016355
13:30:25|0.00016353
13:30:26|0.00016357
13:30:27|0.00016357
13:30:28|0.0001635
13:30:29|0.00016356
13:30:30|0.00016348
13:30:31|0.0001634
13:30:32|0.00016347
13:30:33|0.00016332
13:30:34|0.00016332
13:30:35|0.00016328
13:30:36|0.0001633
13:30:37|0.0001633
13:30:38|0.00016335
13:30:40|0.00016332
13:30:41|0.00016328
13:30:42|0.00016325
13:30:43|0.00016321
13:30:45|0.00016316
13:30:45|0.00016316
13:30:47|0.00016329
13:30:49|0.00016324
13:30:50|0.00016322
13:30:51|0.00016321
13:30:52|0.00016325
13:30:53|0.00016317
13:30:54|0.00016316
13:30:55|0.00016321
13:30:55|0.00016321
13:30:57|0.0001631
13:30:58|0.00016316
13:30:58|0.00016305
13:30:59|0.00016305
13:31:01|0.00016309
13:31:01|0.00016306
13:31:02|0.00016305
13:31:05|0.0001631
13:31:05|0.00016312
13:31:06|0.00016312
13:31:07|0.00016322
13:31:09|0.00016316
13:31:11|0.00016313
13:31:11|0.0001631
13:31:12|0.00016309
13:31:13|0.0001631
13:31:15|0.00016313
13:31:16|0.00016313
13:31:16|0.00016313
13:31:17|0.00016314
13:31:18|0.00016314
13:31:20|0.00016313
13:31:21|0.00016309
13:31:21|0.0001631
13:31:23|0.00016311
13:31:24|0.00016313
13:31:25|0.00016312
13:31:26|0.00016314
13:31:26|0.0001632
13:31:28|0.00016314
13:31:29|0.00016322
13:31:30|0.00016314
13:31:31|0.00016313
13:31:32|0.00016316
13:31:33|0.00016314
13:31:34|0.00016313
13:31:34|0.00016317
13:31:35|0.00016323
13:31:37|0.00016357
13:31:37|0.00016359
13:31:39|0.00016368
13:31:40|0.00016365
13:31:42|0.00016359
13:31:43|0.00016353
13:31:45|0.00016348
13:31:45|0.00016346
13:31:47|0.00016347
13:31:49|0.00016347
13:31:49|0.00016346
13:31:50|0.0001633
13:31:52|0.00016337
13:31:52|0.00016337
13:31:54|0.00016332
13:31:55|0.00016332
13:31:56|0.00016332
13:31:57|0.00016331
13:31:59|0.00016332
13:31:59|0.00016332
13:32:00|0.00016332
13:32:01|0.00016336
13:32:02|0.0001634
13:32:03|0.00016333
13:32:04|0.00016333
13:32:05|0.00016338
13:32:06|0.00016332
13:32:07|0.0001633
13:32:08|0.00016328
13:32:09|0.00016329
13:32:10|0.00016329
13:32:11|0.00016321
13:32:12|0.00016323
13:32:13|0.0001633
13:32:14|0.00016327
13:32:15|0.0001633
13:32:16|0.0001633
13:32:18|0.00016328
13:32:18|0.00016333
13:32:19|0.0001633
13:32:20|0.00016332
13:32:21|0.00016332
13:32:22|0.00016331
13:32:23|0.00016334
13:32:24|0.0001633
13:32:25|0.00016329
13:32:26|0.00016329
13:32:27|0.0001633
13:32:28|0.0001633
13:32:29|0.00016323
13:32:30|0.00016328
13:32:31|0.0001633
13:32:32|0.00016331
13:32:33|0.0001633
13:32:34|0.0001633
13:32:36|0.00016331
13:32:37|0.00016331
13:32:38|0.00016335
13:32:39|0.00016341
13:32:40|0.00016339
13:32:41|0.00016339
13:32:43|0.00016338
13:32:44|0.0001633
13:32:46|0.00016339
13:32:46|0.00016339
13:32:47|0.00016339
13:32:48|0.00016339
13:32:49|0.00016338
13:32:50|0.00016339
13:32:52|0.00016354
13:32:53|0.00016354
13:32:55|0.00016346
13:32:55|0.00016347
13:32:56|0.00016348
13:32:57|0.00016348
13:32:58|0.00016348
13:32:59|0.00016354
13:33:01|0.0001636
13:33:02|0.0001636
13:33:03|0.00016354
13:33:05|0.00016354
13:33:06|0.00016354
13:33:07|0.00016354
13:33:08|0.00016366
13:33:09|0.00016355
13:33:10|0.00016354
13:33:12|0.00016351
13:33:12|0.0001635
13:33:13|0.00016352
13:33:14|0.00016346
13:33:15|0.00016351
13:33:16|0.00016351
13:33:17|0.00016352
13:33:18|0.00016354
13:33:19|0.00016355
13:33:20|0.00016343
13:33:21|0.00016347
13:33:22|0.00016344
13:33:23|0.00016345
13:33:24|0.00016343
13:33:25|0.00016345
13:33:26|0.00016347
13:33:27|0.00016347
13:33:28|0.0001634
13:33:29|0.00016345
13:33:30|0.00016363
13:33:31|0.00016388
13:33:32|0.00016377
13:33:33|0.00016377
13:33:34|0.00016379
13:33:35|0.00016385
13:33:36|0.00016384
13:33:37|0.00016386
13:33:38|0.00016384
13:33:39|0.00016377
13:33:40|0.00016386
13:33:41|0.00016377
13:33:43|0.00016356
13:33:44|0.00016365
13:33:44|0.0001636
13:33:46|0.00016357
13:33:47|0.00016356
13:33:49|0.00016359
13:33:49|0.00016357
13:33:50|0.00016357
13:33:51|0.00016363
13:33:52|0.00016362
13:33:53|0.0001636
13:33:54|0.00016358
13:33:55|0.00016357
13:33:56|0.00016356
13:33:57|0.00016356
13:33:58|0.00016356
13:34:00|0.00016352
13:34:02|0.00016351
13:34:02|0.00016351
13:34:03|0.00016352
13:34:05|0.00016357
13:34:05|0.00016367
13:34:07|0.00016357
13:34:07|0.00016357
13:34:09|0.00016357
13:34:11|0.00016365
13:34:11|0.00016372
13:34:12|0.00016364
13:34:13|0.0001636
13:34:14|0.0001636
13:34:15|0.00016369
13:34:17|0.00016365
13:34:18|0.00016362
13:34:19|0.00016362
13:34:20|0.00016362
13:34:21|0.00016362
13:34:22|0.00016364
13:34:22|0.00016374
13:34:24|0.00016369
13:34:25|0.00016369
13:34:26|0.00016366
13:34:27|0.00016367
13:34:28|0.00016367
13:34:29|0.00016368
13:34:29|0.00016368
13:34:31|0.00016369
13:34:31|0.00016374
13:34:33|0.00016373
13:34:34|0.00016379
13:34:35|0.00016375
13:34:36|0.00016375
13:34:36|0.00016382
13:34:39|0.00016381
13:34:39|0.00016381
13:34:40|0.00016386
13:34:41|0.00016382
13:34:42|0.0001638
13:34:43|0.00016374
13:34:45|0.00016378
13:34:47|0.0001638
13:34:47|0.00016379
13:34:49|0.0001638
13:34:49|0.0001638
13:34:51|0.0001638
13:34:52|0.0001638
13:34:54|0.00016379
13:34:54|0.00016392
13:34:55|0.00016393
13:34:56|0.00016388
13:34:58|0.00016381
13:35:00|0.00016385
13:35:00|0.0001638
13:35:01|0.00016369
13:35:02|0.00016379
13:35:04|0.00016379
13:35:05|0.00016379
13:35:06|0.00016369
13:35:07|0.00016369
13:35:08|0.00016376
13:35:10|0.00016371
13:35:10|0.00016371
13:35:11|0.00016362
13:35:12|0.00016364
13:35:13|0.00016362
13:35:14|0.00016362
13:35:15|0.00016362
13:35:16|0.00016364
13:35:17|0.00016364
13:35:18|0.00016364
13:35:19|0.00016364
13:35:20|0.00016364
13:35:21|0.00016363
13:35:22|0.00016364
13:35:23|0.00016362
13:35:24|0.00016362
13:35:25|0.00016363
13:35:26|0.00016362
13:35:27|0.0001636
13:35:28|0.00016362
13:35:29|0.00016359
13:35:30|0.00016359
13:35:31|0.00016362
13:35:32|0.00016363
13:35:33|0.00016363
13:35:34|0.00016363
13:35:35|0.00016357
13:35:36|0.00016373
13:35:37|0.00016366
13:35:38|0.00016374
13:35:39|0.00016379
13:35:40|0.00016374
13:35:41|0.00016374
13:35:42|0.00016375
13:35:44|0.00016375
13:35:45|0.00016375
13:35:46|0.00016375
13:35:47|0.00016383
13:35:49|0.00016379
13:35:49|0.00016379
13:35:50|0.00016379
13:35:51|0.0001638
13:35:53|0.00016373
13:35:54|0.00016377
13:35:55|0.00016363
13:35:57|0.00016359
13:35:57|0.00016367
13:35:58|0.00016373
13:35:59|0.00016362
13:36:01|0.00016366
13:36:02|0.00016375
13:36:03|0.00016375
13:36:04|0.0001638
13:36:05|0.00016375
13:36:05|0.00016374
13:36:07|0.00016374
13:36:08|0.00016375
13:36:09|0.00016375
13:36:09|0.00016379
13:36:11|0.0001638
13:36:12|0.00016385
13:36:14|0.00016392
13:36:14|0.00016388
13:36:15|0.00016394
13:36:16|0.00016395
13:36:17|0.00016394
13:36:18|0.00016395
13:36:19|0.00016394
13:36:20|0.00016395
13:36:21|0.00016394
13:36:22|0.000164
13:36:23|0.00016421
13:36:24|0.00016431
13:36:25|0.00016448
13:36:26|0.00016458
13:36:27|0.00016451
13:36:28|0.00016456
13:36:29|0.00016458
13:36:30|0.0001647
13:36:31|0.00016471
13:36:32|0.00016474
13:36:33|0.00016475
13:36:34|0.00016472
13:36:35|0.00016472
13:36:37|0.00016484
13:36:38|0.00016482
13:36:39|0.00016481
13:36:39|0.00016481
13:36:41|0.00016483
13:36:41|0.00016486
13:36:43|0.00016488
13:36:44|0.00016473
13:36:46|0.00016477
13:36:47|0.00016476
13:36:48|0.00016468
13:36:49|0.00016471
13:36:50|0.00016461
13:36:52|0.00016459
13:36:53|0.0001646
13:36:55|0.00016449
13:36:55|0.00016449
13:36:56|0.00016449
13:36:57|0.0001645
13:36:58|0.00016457
13:36:59|0.00016462
13:37:00|0.00016464
13:37:01|0.00016458
13:37:02|0.00016467
13:37:03|0.0001646
13:37:05|0.00016465
13:37:05|0.00016465
13:37:07|0.00016469
13:37:09|0.00016466
13:37:10|0.00016471
13:37:12|0.00016471
13:37:12|0.00016482
13:37:13|0.00016482
13:37:14|0.00016485
13:37:15|0.00016485
13:37:16|0.0001649
13:37:17|0.0001649
13:37:18|0.00016491
13:37:19|0.00016492
13:37:20|0.00016499
13:37:21|0.00016499
13:37:22|0.000165
13:37:23|0.000165
13:37:24|0.00016498
13:37:25|0.00016504
13:37:26|0.00016521
13:37:27|0.00016519
13:37:28|0.00016516
13:37:29|0.00016509
13:37:30|0.00016509
13:37:31|0.0001651
13:37:32|0.00016511
13:37:33|0.00016501
13:37:34|0.000165
13:37:35|0.00016499
13:37:36|0.00016499
13:37:37|0.00016495
13:37:38|0.00016472
13:37:39|0.00016465
13:37:40|0.00016462
13:37:41|0.00016463
13:37:42|0.0001646
13:37:43|0.00016459
13:37:44|0.00016462
13:37:45|0.0001647
13:37:47|0.0001647
13:37:48|0.00016477
13:37:48|0.00016476
13:37:50|0.00016476
13:37:51|0.00016467
13:37:52|0.00016466
13:37:54|0.00016474
13:37:54|0.00016488
13:37:55|0.00016488
13:37:57|0.00016494
13:37:58|0.00016493
13:37:59|0.00016499
13:38:00|0.0001649
13:38:01|0.00016477
13:38:02|0.00016489
13:38:03|0.00016489
13:38:05|0.00016485
13:38:06|0.00016488
13:38:07|0.00016485
13:38:08|0.00016485
13:38:09|0.00016488
13:38:10|0.00016485
13:38:11|0.00016489
13:38:12|0.00016493
13:38:13|0.00016493
13:38:14|0.00016497
13:38:15|0.00016497
13:38:16|0.00016493
13:38:17|0.00016493
13:38:18|0.00016497
13:38:19|0.00016497
13:38:20|0.00016495
13:38:22|0.00016496
13:38:24|0.00016505
13:38:24|0.00016509
13:38:25|0.00016505
13:38:26|0.00016509
13:38:27|0.00016507
13:38:29|0.00016504
13:38:29|0.00016509
13:38:30|0.00016509
13:38:31|0.00016509
13:38:32|0.00016509
13:38:33|0.00016505
13:38:34|0.00016509
13:38:35|0.0001651
13:38:36|0.0001651
13:38:37|0.00016509
13:38:38|0.00016511
13:38:39|0.00016511
13:38:40|0.00016511
13:38:41|0.00016518
13:38:43|0.00016517
13:38:44|0.00016517
13:38:45|0.00016511
13:38:45|0.00016513
13:38:47|0.00016504
13:38:49|0.00016503
13:38:49|0.000165
13:38:50|0.0001651
13:38:51|0.00016504
13:38:52|0.00016509
13:38:53|0.00016505
13:38:54|0.00016502
13:38:55|0.00016504
13:38:56|0.000165
13:38:57|0.000165
13:38:59|0.00016491
13:39:00|0.00016477
13:39:01|0.0001647
13:39:02|0.00016477
13:39:04|0.00016474
13:39:04|0.00016475
13:39:05|0.00016469
13:39:06|0.00016479
13:39:07|0.0001647
13:39:08|0.0001647
13:39:09|0.00016469
13:39:11|0.00016469
13:39:12|0.00016469
13:39:13|0.00016468
13:39:13|0.00016469
13:39:15|0.00016466
13:39:17|0.00016466
13:39:17|0.00016465
13:39:18|0.00016463
13:39:19|0.00016463
13:39:20|0.00016464
13:39:21|0.00016463
13:39:22|0.00016462
13:39:23|0.00016465
13:39:24|0.00016463
13:39:25|0.00016465
13:39:26|0.00016455
13:39:27|0.00016455
13:39:28|0.00016467
13:39:29|0.00016467
13:39:30|0.00016473
13:39:32|0.00016462
13:39:33|0.00016464
13:39:34|0.00016469
13:39:35|0.00016469
13:39:36|0.00016469
13:39:36|0.00016464
13:39:37|0.00016464
13:39:39|0.00016469
13:39:40|0.00016467
13:39:41|0.00016477
13:39:42|0.00016476
13:39:43|0.00016476
13:39:44|0.00016476
13:39:45|0.00016471
13:39:46|0.00016483
13:39:47|0.00016483
13:39:48|0.00016477
13:39:50|0.00016474
13:39:50|0.00016477
13:39:52|0.0001648
13:39:53|0.0001648
13:39:54|0.0001646
13:39:56|0.00016475
13:39:56|0.00016475
13:39:57|0.00016473
13:39:58|0.00016475
13:39:59|0.00016475
13:40:01|0.00016473
13:40:02|0.00016473
13:40:03|0.00016482
13:40:03|0.00016471
13:40:05|0.00016474
13:40:07|0.00016476
13:40:07|0.00016476
13:40:08|0.00016483
13:40:09|0.00016475
13:40:10|0.00016475
13:40:12|0.00016483
13:40:13|0.00016485
13:40:14|0.0001649
13:40:15|0.0001649
13:40:16|0.00016492
13:40:18|0.00016499
13:40:19|0.00016499
13:40:19|0.00016499
13:40:21|0.00016499
13:40:21|0.00016496
13:40:22|0.00016499
13:40:23|0.000165
13:40:24|0.00016498
13:40:25|0.00016499
13:40:27|0.00016492
13:40:28|0.00016495
13:40:28|0.000165
13:40:29|0.00016505
13:40:31|0.00016506
13:40:31|0.00016505
13:40:32|0.00016508
13:40:34|0.00016508
13:40:34|0.00016508
13:40:35|0.00016511
13:40:37|0.00016511
13:40:37|0.00016511
13:40:38|0.00016511
13:40:39|0.00016513
13:40:40|0.0001652
13:40:41|0.0001652
13:40:42|0.00016541
13:40:43|0.00016544
13:40:45|0.00016537
13:40:45|0.00016537
13:40:46|0.00016539
13:40:47|0.00016539
13:40:48|0.00016544
13:40:49|0.00016544
13:40:51|0.00016541
13:40:53|0.00016535
13:40:54|0.00016533
13:40:55|0.00016532
13:40:56|0.0001652
13:40:57|0.00016532
13:40:59|0.00016526
13:41:00|0.00016533
13:41:00|0.00016531
13:41:02|0.00016531
13:41:02|0.00016534
13:41:04|0.00016533
13:41:05|0.00016526
13:41:06|0.00016529
13:41:07|0.00016521
13:41:08|0.0001652
13:41:09|0.0001652
13:41:10|0.00016536
13:41:12|0.00016531
13:41:13|0.00016532
13:41:14|0.00016532
13:41:15|0.00016531
13:41:16|0.00016531
13:41:17|0.00016531
13:41:18|0.00016532
13:41:19|0.00016532
13:41:20|0.00016532
13:41:21|0.00016532
13:41:22|0.00016545
13:41:23|0.00016535
13:41:24|0.00016544
13:41:25|0.00016547
13:41:26|0.00016544
13:41:27|0.00016548
13:41:28|0.00016544
13:41:29|0.00016544
13:41:30|0.00016547
13:41:31|0.00016545
13:41:32|0.0001655
13:41:34|0.00016547
13:41:35|0.00016551
13:41:35|0.00016548
13:41:36|0.0001655
13:41:37|0.0001655
13:41:39|0.0001655
13:41:39|0.00016558
13:41:40|0.00016548
13:41:41|0.00016548
13:41:43|0.00016543
13:41:44|0.00016545
13:41:45|0.00016536
13:41:46|0.00016541
13:41:47|0.00016536
13:41:48|0.00016539
13:41:49|0.00016532
13:41:50|0.00016537
13:41:52|0.00016537
13:41:53|0.00016544
13:41:54|0.0001654
13:41:56|0.00016541
13:41:56|0.0001654
13:41:58|0.00016537
13:41:59|0.00016542
13:42:00|0.00016535
13:42:01|0.00016535
13:42:02|0.00016532
13:42:03|0.0001653
13:42:05|0.00016495
13:42:05|0.00016497
13:42:06|0.00016511
13:42:08|0.00016512
13:42:09|0.000165
13:42:11|0.00016509
13:42:11|0.0001651
13:42:12|0.0001651
13:42:14|0.00016509
13:42:16|0.00016509
13:42:16|0.00016528
13:42:18|0.00016526
13:42:19|0.00016526
13:42:20|0.00016526
13:42:20|0.00016526
13:42:22|0.00016525
13:42:23|0.00016525
13:42:24|0.00016527
13:42:25|0.00016516
13:42:26|0.00016526
13:42:27|0.00016527
13:42:28|0.00016527
13:42:29|0.00016527
13:42:30|0.00016519
13:42:31|0.00016526
13:42:33|0.00016513
13:42:33|0.00016513
13:42:34|0.00016513
13:42:35|0.00016523
13:42:37|0.00016525
13:42:38|0.00016525
13:42:39|0.00016525
13:42:40|0.00016525
13:42:41|0.00016509
13:42:43|0.00016526
13:42:43|0.00016515
13:42:44|0.00016518
13:42:45|0.00016518
13:42:46|0.00016517
13:42:47|0.00016525
13:42:48|0.00016524
13:42:50|0.00016524
13:42:51|0.00016524
13:42:52|0.00016524
13:42:53|0.00016527
13:42:55|0.00016519
13:42:55|0.00016527
13:42:57|0.00016536
13:42:57|0.00016527
13:42:58|0.00016526
13:43:00|0.00016533
13:43:01|0.00016533
13:43:02|0.00016527
13:43:04|0.0001653
13:43:05|0.00016527
13:43:06|0.00016526
13:43:07|0.00016527
13:43:08|0.00016527
13:43:09|0.00016527
13:43:11|0.00016528
13:43:12|0.00016528
13:43:13|0.00016508
13:43:14|0.00016496
13:43:15|0.00016507
13:43:16|0.00016507
13:43:17|0.00016501
13:43:18|0.00016505
13:43:19|0.00016505
13:43:20|0.00016502
13:43:21|0.00016502
13:43:22|0.00016503
13:43:24|0.00016502
13:43:24|0.00016497
13:43:25|0.00016502
13:43:26|0.00016503
13:43:27|0.00016503
13:43:28|0.00016503
13:43:29|0.00016502
13:43:30|0.00016499
13:43:31|0.00016502
13:43:32|0.00016502
13:43:33|0.000165
13:43:34|0.00016499
13:43:36|0.000165
13:43:37|0.000165
13:43:38|0.00016501
13:43:39|0.00016486
13:43:40|0.00016483
13:43:41|0.00016486
13:43:42|0.00016486
13:43:43|0.00016486
13:43:44|0.00016487
13:43:45|0.00016487
13:43:45|0.00016487
13:43:47|0.00016487
13:43:47|0.00016487
13:43:48|0.00016486
13:43:50|0.00016484
13:43:51|0.00016486
13:43:52|0.0001649
13:43:54|0.0001649
13:43:54|0.0001649
13:43:55|0.00016494
13:43:56|0.0001649
13:43:57|0.0001649
13:43:58|0.00016487
13:44:00|0.0001649
13:44:00|0.00016486
13:44:01|0.00016487
13:44:04|0.00016487
13:44:04|0.00016487
13:44:05|0.00016486
13:44:06|0.00016486
13:44:07|0.00016488
13:44:08|0.00016488
13:44:09|0.00016495
13:44:10|0.00016491
13:44:11|0.00016528
13:44:12|0.00016519
13:44:14|0.00016525
13:44:15|0.00016525
13:44:17|0.00016525
13:44:17|0.00016525
13:44:18|0.00016521
13:44:19|0.00016521
13:44:20|0.00016524
13:44:22|0.00016517
13:44:23|0.00016525
13:44:24|0.00016525
13:44:25|0.00016533
13:44:26|0.00016535
13:44:27|0.00016536
13:44:28|0.00016536
13:44:29|0.00016534
13:44:30|0.00016535
13:44:31|0.00016534
13:44:32|0.00016534
13:44:33|0.00016538
13:44:34|0.00016538
13:44:36|0.0001654
13:44:37|0.00016538
13:44:37|0.00016538
13:44:39|0.00016538
13:44:40|0.0001654
13:44:40|0.00016538
13:44:42|0.00016538
13:44:42|0.00016547
13:44:44|0.00016551
13:44:45|0.00016547
13:44:46|0.00016547
13:44:47|0.00016555
13:44:49|0.0001655
13:44:50|0.0001655
13:44:51|0.00016552
13:44:51|0.0001654
13:44:52|0.00016541
13:44:54|0.0001654
13:44:55|0.00016547
13:44:56|0.00016546
13:44:57|0.00016537
13:44:58|0.00016534
13:44:59|0.00016535
13:45:01|0.00016525
13:45:02|0.00016543
13:45:03|0.00016538
13:45:04|0.00016536
13:45:05|0.00016536
13:45:07|0.00016534
13:45:07|0.00016534
13:45:08|0.00016534
13:45:10|0.00016534
13:45:10|0.00016534
13:45:12|0.00016538
13:45:13|0.00016534
13:45:14|0.00016534
13:45:15|0.00016545
13:45:16|0.00016545
13:45:17|0.00016555
13:45:18|0.00016559
13:45:19|0.00016563
13:45:20|0.00016562
13:45:21|0.00016562
13:45:22|0.00016562
13:45:23|0.00016568
13:45:24|0.00016568
13:45:25|0.00016571
13:45:26|0.00016569
13:45:27|0.00016578
13:45:28|0.0001658
13:45:29|0.0001658
13:45:30|0.00016594
13:45:31|0.00016593
13:45:32|0.00016596
13:45:33|0.00016599
13:45:34|0.0001659
13:45:35|0.00016598
13:45:36|0.00016598
13:45:37|0.00016597
13:45:38|0.00016583
13:45:39|0.000166
13:45:41|0.00016596
13:45:42|0.00016599
13:45:42|0.00016595
13:45:44|0.0001659
13:45:44|0.000166
13:45:45|0.00016592
13:45:46|0.00016588
13:45:47|0.00016598
13:45:48|0.00016589
13:45:49|0.000166
13:45:50|0.000166
13:45:51|0.000166
13:45:53|0.00016597
13:45:54|0.000166
13:45:54|0.00016604
13:45:56|0.00016601
13:45:58|0.00016609
13:45:58|0.00016609
13:46:00|0.00016602
13:46:01|0.00016612
13:46:03|0.00016613
13:46:03|0.00016613
13:46:04|0.00016605
13:46:06|0.00016606
13:46:07|0.00016617
13:46:08|0.00016613
13:46:10|0.00016615
13:46:11|0.0001664
13:46:12|0.0001663
13:46:13|0.00016631
13:46:14|0.0001664
13:46:15|0.00016641
13:46:16|0.0001664
13:46:17|0.00016642
13:46:18|0.00016627
13:46:19|0.00016644
13:46:20|0.00016644
13:46:21|0.00016644
13:46:22|0.00016643
13:46:23|0.00016641
13:46:24|0.00016644
13:46:25|0.0001665
13:46:26|0.00016639
13:46:27|0.00016642
13:46:28|0.0001664
13:46:29|0.00016637
13:46:30|0.00016638
13:46:31|0.0001664
13:46:32|0.00016613
13:46:33|0.00016608
13:46:34|0.00016626
13:46:35|0.00016623
13:46:36|0.00016611
13:46:37|0.00016619
13:46:38|0.0001662
13:46:39|0.00016638
13:46:40|0.00016622
13:46:41|0.00016626
13:46:42|0.00016625
13:46:43|0.00016625
13:46:45|0.00016632
13:46:45|0.00016632
13:46:46|0.00016637
13:46:48|0.00016638
13:46:48|0.00016628
13:46:50|0.00016627
13:46:50|0.0001664
13:46:51|0.00016633
13:46:52|0.00016636
13:46:53|0.00016637
13:46:54|0.00016639
13:46:56|0.00016642
13:46:56|0.00016642
13:46:58|0.00016639
13:46:59|0.00016646
13:46:59|0.00016635
13:47:00|0.0001665
13:47:02|0.0001665
13:47:02|0.00016649
13:47:03|0.00016649
13:47:05|0.00016642
13:47:06|0.00016643
13:47:07|0.00016642
13:47:08|0.00016641
13:47:09|0.0001665
13:47:11|0.00016649
13:47:12|0.00016652
13:47:13|0.00016651
13:47:14|0.00016653
13:47:15|0.00016652
13:47:16|0.00016658
13:47:17|0.00016643
13:47:19|0.00016633
13:47:20|0.00016643
13:47:22|0.00016641
13:47:22|0.00016646
13:47:23|0.00016646
13:47:25|0.00016631
13:47:26|0.00016631
13:47:27|0.00016631
13:47:28|0.00016634
13:47:29|0.00016636
13:47:30|0.00016635
13:47:31|0.00016635
13:47:33|0.00016635
13:47:33|0.00016635
13:47:34|0.00016626
13:47:35|0.00016625
13:47:36|0.00016624
13:47:38|0.00016623
13:47:38|0.00016612
13:47:39|0.00016625
13:47:40|0.00016626
13:47:41|0.00016623
13:47:42|0.00016623
13:47:43|0.00016619
13:47:44|0.00016619
13:47:45|0.00016615
13:47:46|0.00016623
13:47:47|0.00016621
13:47:48|0.00016612
13:47:49|0.00016612
13:47:50|0.0001661
13:47:51|0.0001661
13:47:53|0.0001661
13:47:54|0.00016608
13:47:54|0.00016613
13:47:55|0.00016605
13:47:56|0.00016606
13:47:58|0.00016602
13:47:59|0.00016602
13:48:00|0.00016601
13:48:01|0.00016591
13:48:02|0.00016599
13:48:04|0.00016591
13:48:05|0.00016591
13:48:06|0.00016596
13:48:06|0.00016591
13:48:07|0.00016597
13:48:09|0.00016608
13:48:10|0.00016601
13:48:11|0.00016603
13:48:12|0.0001661
13:48:14|0.0001661
13:48:15|0.00016604
13:48:16|0.00016611
13:48:16|0.00016611
13:48:17|0.00016611
13:48:18|0.000166
13:48:19|0.000166
13:48:21|0.00016608
13:48:21|0.00016611
13:48:22|0.00016611
13:48:24|0.00016611
13:48:25|0.00016619
13:48:25|0.00016619
13:48:26|0.00016613
13:48:28|0.00016613
13:48:28|0.00016628
13:48:29|0.00016628
13:48:31|0.00016625
13:48:32|0.00016634
13:48:33|0.00016629
13:48:33|0.00016633
13:48:34|0.00016624
13:48:36|0.00016619
13:48:36|0.00016632
13:48:37|0.00016644
13:48:38|0.00016642
13:48:39|0.00016647
13:48:40|0.00016638
13:48:41|0.00016648
13:48:42|0.00016648
13:48:43|0.00016648
13:48:44|0.00016647
13:48:45|0.0001664
13:48:46|0.00016647
13:48:47|0.00016635
13:48:48|0.00016643
13:48:49|0.00016631
13:48:51|0.00016648
13:48:51|0.00016637
13:48:52|0.00016647
13:48:53|0.00016645
13:48:55|0.00016647
13:48:55|0.00016647
13:48:56|0.00016648
13:48:58|0.00016642
13:48:59|0.00016647
13:49:01|0.00016648
13:49:02|0.00016652
13:49:04|0.00016659
13:49:05|0.00016659
13:49:06|0.00016663
13:49:07|0.00016662
13:49:08|0.00016662
13:49:09|0.00016663
13:49:10|0.00016657
13:49:11|0.00016657
13:49:12|0.00016655
13:49:13|0.00016669
13:49:14|0.00016669
13:49:15|0.0001667
13:49:16|0.00016672
13:49:18|0.00016685
13:49:18|0.00016674
13:49:19|0.00016682
13:49:20|0.00016684
13:49:21|0.00016684
13:49:22|0.00016685
13:49:23|0.00016684
13:49:24|0.00016684
13:49:25|0.00016684
13:49:26|0.00016676
13:49:27|0.00016682
13:49:28|0.00016662
13:49:29|0.00016678
13:49:30|0.00016675
13:49:31|0.00016678
13:49:33|0.00016676
13:49:34|0.00016674
13:49:35|0.00016676
13:49:36|0.00016673
13:49:36|0.00016669
13:49:37|0.00016666
13:49:39|0.00016671
13:49:40|0.00016674
13:49:41|0.00016676
13:49:42|0.00016667
13:49:43|0.00016667
13:49:44|0.00016666
13:49:45|0.00016663
13:49:46|0.00016662
13:49:47|0.00016667
13:49:48|0.00016666
13:49:49|0.00016662
13:49:50|0.00016667
13:49:51|0.00016667
13:49:52|0.00016671
13:49:53|0.00016672
13:49:54|0.00016673
13:49:55|0.00016671
13:49:56|0.00016673
13:49:57|0.00016679
13:49:58|0.00016678
13:50:00|0.0001668
13:50:01|0.00016682
13:50:03|0.00016672
13:50:03|0.00016663
13:50:05|0.00016668
13:50:07|0.00016642
13:50:08|0.00016654
13:50:09|0.00016651
13:50:10|0.00016642
13:50:11|0.00016649
13:50:13|0.00016653
13:50:14|0.00016649
13:50:15|0.00016654
13:50:16|0.0001665
13:50:17|0.0001665
13:50:18|0.00016644
13:50:18|0.00016648
13:50:20|0.00016643
13:50:21|0.00016645
13:50:22|0.0001665
13:50:23|0.00016647
13:50:24|0.00016653
13:50:24|0.00016659
13:50:26|0.00016666
13:50:27|0.00016666
13:50:28|0.00016666
13:50:29|0.00016663
13:50:30|0.00016677
13:50:31|0.00016668
13:50:32|0.00016679
13:50:33|0.00016667
13:50:34|0.00016667
13:50:34|0.00016675
13:50:35|0.00016667
13:50:37|0.00016675
13:50:38|0.00016674
13:50:39|0.00016673
13:50:40|0.00016674
13:50:41|0.00016675
13:50:42|0.00016671
13:50:43|0.00016671
13:50:44|0.00016678
13:50:46|0.00016677
13:50:46|0.00016678
13:50:47|0.00016674
13:50:48|0.00016674
13:50:49|0.00016671
13:50:50|0.0001667
13:50:52|0.00016673
13:50:53|0.0001667
13:50:54|0.00016678
13:50:55|0.00016674
13:50:57|0.00016674
13:50:57|0.00016674
13:50:58|0.00016674
13:51:00|0.00016669
13:51:02|0.00016672
13:51:03|0.00016675
13:51:03|0.00016675
13:51:05|0.00016675
13:51:06|0.00016671
13:51:07|0.00016675
13:51:08|0.00016675
13:51:09|0.00016674
13:51:10|0.00016675
13:51:11|0.00016675
13:51:12|0.00016675
13:51:13|0.00016673
13:51:15|0.00016674
13:51:16|0.00016665
13:51:16|0.00016666
13:51:17|0.00016663
13:51:19|0.00016659
13:51:19|0.00016659
13:51:20|0.00016653
13:51:22|0.00016653
13:51:23|0.00016652
13:51:23|0.00016653
13:51:25|0.00016653
13:51:26|0.00016653
13:51:26|0.00016644
13:51:28|0.00016668
13:51:28|0.00016665
13:51:29|0.00016648
13:51:30|0.00016653
13:51:31|0.00016659
13:51:33|0.00016658
13:51:33|0.00016653
13:51:34|0.00016652
13:51:36|0.00016644
13:51:36|0.00016647
13:51:37|0.00016649
13:51:39|0.00016648
13:51:39|0.00016644
13:51:41|0.00016647
13:51:41|0.00016643
13:51:42|0.00016641
13:51:43|0.00016645
13:51:44|0.00016642
13:51:45|0.00016639
13:51:46|0.00016629
13:51:47|0.00016629
13:51:49|0.00016629
13:51:49|0.00016628
13:51:51|0.00016626
13:51:52|0.00016624
13:51:53|0.00016629
13:51:54|0.00016629
13:51:55|0.00016624
13:51:56|0.00016625
13:51:57|0.00016623
13:51:58|0.00016632
13:51:59|0.00016633
13:52:00|0.00016633
13:52:01|0.00016626
13:52:02|0.00016625
13:52:03|0.00016632
13:52:05|0.00016632
13:52:06|0.00016629
13:52:08|0.00016633
13:52:09|0.00016632
13:52:10|0.00016631
13:52:12|0.00016641
13:52:13|0.00016637
13:52:13|0.00016637
13:52:14|0.00016641
13:52:16|0.00016637
13:52:17|0.00016637
13:52:18|0.00016638
13:52:19|0.00016637
13:52:20|0.00016632
13:52:21|0.00016637
13:52:22|0.00016637
13:52:23|0.00016634
13:52:24|0.00016636
13:52:25|0.0001664
13:52:26|0.00016643
13:52:27|0.00016644
13:52:28|0.00016661
13:52:29|0.00016661
13:52:30|0.00016661
13:52:31|0.00016663
13:52:32|0.00016662
13:52:33|0.00016662
13:52:34|0.00016665
13:52:35|0.00016665
13:52:37|0.00016646
13:52:38|0.00016657
13:52:38|0.00016656
13:52:40|0.0001666
13:52:41|0.00016652
13:52:42|0.00016657
13:52:43|0.00016658
13:52:44|0.00016658
13:52:44|0.00016658
13:52:45|0.00016662
13:52:47|0.00016662
13:52:48|0.00016656
13:52:49|0.00016661
13:52:50|0.00016661
13:52:51|0.00016658
13:52:52|0.00016661
13:52:53|0.00016657
13:52:54|0.00016662
13:52:55|0.00016662
13:52:56|0.00016662
13:52:57|0.00016662
13:52:58|0.0001666
13:52:59|0.00016658
13:53:00|0.0001666
13:53:01|0.00016662
13:53:03|0.00016661
13:53:04|0.00016659
13:53:05|0.00016659
13:53:07|0.00016647
13:53:07|0.00016648
13:53:08|0.00016656
13:53:10|0.00016654
13:53:12|0.00016647
13:53:12|0.00016648
13:53:13|0.00016648
13:53:14|0.00016652
13:53:15|0.0001664
13:53:17|0.00016647
13:53:17|0.00016654
13:53:19|0.00016651
13:53:20|0.00016644
13:53:21|0.00016644
13:53:21|0.00016646
13:53:23|0.00016644
13:53:23|0.00016643
13:53:24|0.00016644
13:53:26|0.00016647
13:53:26|0.00016645
13:53:28|0.00016652
13:53:28|0.00016652
13:53:30|0.00016651
13:53:30|0.00016651
13:53:32|0.00016654
13:53:33|0.00016652
13:53:33|0.00016652
13:53:35|0.00016649
13:53:36|0.00016649
13:53:37|0.00016649
13:53:38|0.00016642
13:53:39|0.00016639
13:53:40|0.00016644
13:53:41|0.00016644
13:53:42|0.00016639
13:53:43|0.00016639
13:53:44|0.00016636
13:53:45|0.00016636
13:53:46|0.00016637
13:53:47|0.00016638
13:53:48|0.00016639
13:53:49|0.00016637
13:53:50|0.00016646
13:53:51|0.00016647
13:53:52|0.00016639
13:53:53|0.00016646
13:53:54|0.00016639
13:53:55|0.00016645
13:53:56|0.00016641
13:53:57|0.00016642
13:53:58|0.00016643
13:53:59|0.00016652
13:54:00|0.00016643
13:54:01|0.00016649
13:54:03|0.00016649
13:54:04|0.00016643
13:54:05|0.00016647
13:54:06|0.00016649
13:54:07|0.00016649
13:54:08|0.00016647
13:54:10|0.00016649
13:54:10|0.00016646
13:54:12|0.00016647
13:54:13|0.00016648
13:54:15|0.00016648
13:54:16|0.00016648
13:54:16|0.00016646
13:54:18|0.00016642
13:54:19|0.00016644
13:54:20|0.00016642
13:54:22|0.00016642
13:54:22|0.00016642
13:54:23|0.00016644
13:54:24|0.00016642
13:54:25|0.00016656
13:54:27|0.00016654
13:54:27|0.00016654
13:54:28|0.00016657
13:54:30|0.00016655
13:54:30|0.00016655
13:54:32|0.00016649
13:54:33|0.00016642
13:54:34|0.00016655
13:54:35|0.00016644
13:54:36|0.00016647
13:54:37|0.00016647
13:54:38|0.00016643
13:54:39|0.00016642
13:54:40|0.00016643
13:54:42|0.00016645
13:54:42|0.00016642
13:54:44|0.00016645
13:54:44|0.00016639
13:54:46|0.00016639
13:54:46|0.00016633
13:54:47|0.00016634
13:54:49|0.00016634
13:54:50|0.00016633
13:54:51|0.00016634
13:54:51|0.00016632
13:54:52|0.00016633
13:54:54|0.00016633
13:54:54|0.00016634
13:54:56|0.00016627
13:54:56|0.00016627
13:54:58|0.00016627
13:54:59|0.00016626
13:54:59|0.00016627
13:55:00|0.0001662
13:55:01|0.00016625
13:55:03|0.00016627
13:55:04|0.00016627
13:55:05|0.00016629
13:55:06|0.00016628
13:55:07|0.00016634
13:55:09|0.00016641
13:55:10|0.00016641
13:55:10|0.0001664
13:55:11|0.00016635
13:55:13|0.00016634
13:55:14|0.00016641
13:55:14|0.00016634
13:55:16|0.00016639
13:55:16|0.00016634
13:55:18|0.00016635
13:55:18|0.0001663
13:55:19|0.00016628
13:55:20|0.00016627
13:55:22|0.00016627
13:55:22|0.00016625
13:55:23|0.00016627
13:55:24|0.0001662
13:55:26|0.0001662
13:55:26|0.00016603
13:55:27|0.00016592
13:55:28|0.0001658
13:55:30|0.00016588
13:55:30|0.00016588
13:55:31|0.0001658
13:55:32|0.00016581
13:55:34|0.00016587
13:55:34|0.00016576
13:55:35|0.00016576
13:55:36|0.00016572
13:55:38|0.00016574
13:55:38|0.00016574
13:55:39|0.00016571
13:55:41|0.00016568
13:55:41|0.00016575
13:55:42|0.00016573
13:55:43|0.00016584
13:55:45|0.00016587
13:55:46|0.00016581
13:55:46|0.00016574
13:55:47|0.00016581
13:55:48|0.00016576
13:55:50|0.00016574
13:55:50|0.00016555
13:55:51|0.00016559
13:55:52|0.00016559
13:55:53|0.0001655
13:55:54|0.00016559
13:55:55|0.00016561
13:55:56|0.00016561
13:55:57|0.00016556
13:55:59|0.00016555
13:55:59|0.00016536
13:56:00|0.00016529
13:56:02|0.00016529
13:56:02|0.0001652
13:56:04|0.00016507
13:56:04|0.0001651
13:56:05|0.00016486
13:56:07|0.00016503
13:56:09|0.00016495
13:56:10|0.00016486
13:56:11|0.00016486
13:56:13|0.00016481
13:56:14|0.00016486
13:56:15|0.00016485
13:56:16|0.00016485
13:56:17|0.0001649
13:56:18|0.00016502
13:56:20|0.00016507
13:56:20|0.00016496
13:56:21|0.00016496
13:56:23|0.00016493
13:56:24|0.00016485
13:56:25|0.00016481
13:56:26|0.00016481
13:56:27|0.00016487
13:56:28|0.00016487
13:56:29|0.00016478
13:56:30|0.00016473
13:56:31|0.00016457
13:56:32|0.00016456
13:56:33|0.00016446
13:56:34|0.00016443
13:56:35|0.0001643
13:56:36|0.00016422
13:56:37|0.00016422
13:56:38|0.00016421
13:56:39|0.00016425
13:56:40|0.00016429
13:56:41|0.000164
13:56:42|0.00016419
13:56:43|0.00016423
13:56:44|0.00016441
13:56:45|0.00016458
13:56:46|0.00016457
13:56:47|0.00016455
13:56:48|0.00016459
13:56:49|0.00016475
13:56:50|0.00016461
13:56:51|0.00016469
13:56:53|0.00016467
13:56:54|0.00016457
13:56:55|0.00016457
13:56:55|0.00016465
13:56:56|0.00016457
13:56:57|0.00016468
13:56:58|0.0001647
13:57:00|0.00016464
13:57:01|0.00016459
13:57:02|0.00016467
13:57:03|0.00016458
13:57:04|0.00016459
13:57:05|0.0001646
13:57:06|0.00016458
13:57:07|0.00016458
13:57:09|0.00016461
13:57:09|0.00016461
13:57:11|0.00016461
13:57:12|0.00016461
13:57:13|0.00016461
13:57:14|0.0001647
13:57:15|0.00016464
13:57:16|0.00016469
13:57:17|0.00016465
13:57:18|0.0001647
13:57:19|0.00016472
13:57:20|0.00016481
13:57:21|0.00016487
13:57:22|0.0001649
13:57:24|0.00016494
13:57:25|0.00016494
13:57:25|0.00016506
13:57:26|0.00016518
13:57:28|0.00016522
13:57:29|0.00016517
13:57:30|0.00016529
13:57:31|0.00016525
13:57:32|0.00016535
13:57:33|0.00016527
13:57:35|0.00016528
13:57:36|0.00016528
13:57:36|0.00016528
13:57:38|0.00016529
13:57:39|0.00016527
13:57:40|0.00016527
13:57:41|0.00016525
13:57:42|0.00016525
13:57:43|0.00016523
13:57:44|0.00016518
13:57:45|0.00016518
13:57:46|0.00016518
13:57:47|0.00016511
13:57:48|0.00016518
13:57:49|0.00016518
13:57:50|0.00016525
13:57:51|0.0001652
13:57:52|0.00016524
13:57:53|0.0001652
13:57:54|0.0001652
13:57:55|0.00016521
13:57:56|0.00016502
13:57:57|0.00016508
13:57:58|0.00016501
13:57:59|0.00016501
13:58:00|0.00016519
13:58:01|0.00016519
13:58:02|0.00016518
13:58:03|0.00016518
13:58:04|0.00016518
13:58:05|0.00016513
13:58:06|0.00016504
13:58:08|0.00016514
13:58:09|0.00016514
13:58:09|0.00016515
13:58:11|0.00016511
13:58:12|0.00016511
13:58:13|0.00016509
13:58:14|0.00016507
13:58:16|0.00016502
13:58:17|0.00016511
13:58:18|0.00016511
13:58:18|0.00016511
13:58:20|0.00016509
13:58:21|0.00016511
13:58:22|0.00016509
13:58:23|0.00016509
13:58:24|0.00016498
13:58:25|0.00016499
13:58:26|0.00016495
13:58:27|0.00016483
13:58:28|0.00016474
13:58:30|0.00016483
13:58:31|0.00016471
13:58:33|0.00016469
13:58:33|0.00016479
13:58:35|0.00016464
13:58:35|0.00016461
13:58:37|0.00016469
13:58:38|0.00016472
13:58:39|0.00016473
13:58:40|0.00016473
13:58:41|0.00016473
13:58:42|0.00016474
13:58:43|0.00016473
13:58:44|0.00016469
13:58:45|0.00016478
13:58:46|0.0001647
13:58:47|0.00016479
13:58:48|0.0001648
13:58:49|0.00016472
13:58:51|0.00016479
13:58:51|0.00016479
13:58:53|0.00016479
13:58:53|0.00016479
13:58:55|0.00016464
13:58:56|0.00016482
13:58:57|0.00016482
13:58:57|0.00016479
13:58:59|0.00016479
13:59:00|0.00016487
13:59:00|0.0001648
13:59:02|0.00016485
13:59:03|0.00016485
13:59:03|0.00016485
13:59:05|0.00016486
13:59:06|0.00016486
13:59:07|0.00016484
13:59:08|0.00016479
13:59:10|0.00016481
13:59:11|0.0001648
13:59:12|0.00016474
13:59:12|0.00016479
13:59:14|0.00016479
13:59:16|0.00016478
13:59:17|0.00016481
13:59:18|0.00016481
13:59:19|0.0001648
13:59:20|0.00016478
13:59:21|0.0001647
13:59:23|0.00016472
13:59:23|0.00016472
13:59:24|0.00016472
13:59:25|0.00016472
13:59:26|0.00016471
13:59:28|0.00016477
13:59:29|0.00016479
13:59:30|0.00016476
13:59:31|0.00016476
13:59:32|0.00016476
13:59:33|0.00016477
13:59:34|0.00016472
13:59:35|0.00016475
13:59:36|0.00016471
13:59:37|0.00016472
13:59:39|0.00016466
13:59:40|0.00016466
13:59:40|0.00016465
13:59:41|0.00016446
13:59:42|0.00016447
13:59:43|0.00016447
13:59:44|0.00016446
13:59:45|0.00016445
13:59:46|0.00016444
13:59:48|0.00016436
13:59:48|0.00016433
13:59:50|0.0001645
13:59:51|0.0001645
13:59:52|0.00016456
13:59:53|0.00016457
13:59:54|0.00016445
13:59:55|0.0001646
13:59:56|0.00016458
13:59:57|0.0001645
13:59:58|0.0001645
13:59:59|0.00016471
14:00:00|0.00016467
14:00:01|0.00016463
14:00:02|0.00016456
14:00:03|0.00016456
14:00:04|0.00016456
14:00:05|0.00016466
14:00:06|0.00016463
14:00:07|0.00016463
14:00:08|0.00016463
14:00:10|0.00016461
14:00:11|0.00016461
14:00:12|0.00016449
14:00:14|0.0001645
14:00:14|0.00016433
14:00:15|0.00016445
14:00:16|0.00016439
14:00:18|0.00016439
14:00:19|0.00016437
14:00:21|0.00016444
14:00:22|0.00016446
14:00:22|0.00016452
14:00:24|0.00016446
14:00:24|0.00016445
14:00:25|0.00016439
14:00:26|0.00016438
14:00:28|0.00016437
14:00:28|0.00016446
14:00:29|0.00016446
14:00:31|0.00016446
14:00:32|0.00016444
14:00:32|0.00016436
14:00:33|0.00016433
14:00:34|0.00016436
14:00:36|0.00016436
14:00:37|0.0001643
14:00:37|0.0001643
14:00:39|0.00016402
14:00:40|0.00016407
14:00:41|0.00016416
14:00:42|0.0001641
14:00:43|0.00016421
14:00:44|0.0001642
14:00:45|0.00016411
14:00:46|0.00016411
14:00:47|0.00016413
14:00:48|0.00016415
14:00:49|0.00016416
14:00:50|0.00016415
14:00:51|0.00016415
14:00:52|0.00016401
14:00:53|0.00016404
14:00:54|0.00016404
14:00:55|0.0001641
14:00:56|0.000164
14:00:57|0.00016405
14:00:58|0.000164
14:00:59|0.00016394
14:01:00|0.00016389
14:01:01|0.0001638
14:01:02|0.00016382
14:01:03|0.00016389
14:01:04|0.00016391
14:01:05|0.0001639
14:01:06|0.0001638
14:01:07|0.00016381
14:01:08|0.00016385
14:01:09|0.00016376
14:01:11|0.0001637
14:01:12|0.00016386
14:01:13|0.0001638
14:01:14|0.00016384
14:01:16|0.0001639
14:01:17|0.00016395
14:01:18|0.00016397
14:01:19|0.00016407
14:01:20|0.00016405
14:01:21|0.00016403
14:01:23|0.000164
14:01:23|0.00016413
14:01:24|0.00016416
14:01:26|0.00016428
14:01:27|0.00016422
14:01:28|0.00016422
14:01:29|0.00016418
14:01:30|0.00016417
14:01:31|0.00016416
14:01:32|0.00016412
14:01:33|0.00016412
14:01:34|0.00016414
14:01:35|0.00016411
14:01:36|0.00016411
14:01:37|0.00016409
14:01:38|0.00016415
14:01:39|0.00016415
14:01:40|0.00016414
14:01:41|0.00016415
14:01:42|0.00016416
14:01:43|0.00016417
14:01:44|0.00016421
14:01:45|0.00016414
14:01:46|0.00016416
14:01:47|0.00016413
14:01:48|0.00016415
14:01:49|0.00016416
14:01:50|0.00016412
14:01:51|0.00016416
14:01:52|0.00016412
14:01:53|0.00016412
14:01:54|0.0001641
14:01:55|0.0001641
14:01:56|0.00016408
14:01:57|0.00016408
14:01:58|0.000164
14:01:59|0.00016408
14:02:00|0.00016408
14:02:01|0.00016409
14:02:02|0.0001641
14:02:03|0.0001641
14:02:04|0.00016411
14:02:05|0.00016409
14:02:06|0.00016409
14:02:08|0.00016412
14:02:08|0.00016408
14:02:09|0.00016412
14:02:11|0.00016409
14:02:13|0.00016409
14:02:14|0.0001641
14:02:15|0.00016411
14:02:16|0.00016411
14:02:17|0.00016402
14:02:18|0.00016402
14:02:19|0.00016402
14:02:21|0.00016401
14:02:22|0.00016411
14:02:23|0.00016412
14:02:24|0.0001642
14:02:25|0.0001642
14:02:26|0.00016436
14:02:27|0.00016435
14:02:28|0.00016439
14:02:29|0.00016439
14:02:31|0.00016426
14:02:31|0.00016427
14:02:32|0.00016419
14:02:33|0.00016425
14:02:35|0.00016425
14:02:36|0.00016431
14:02:37|0.00016426
14:02:37|0.0001642
14:02:39|0.00016425
14:02:40|0.00016422
14:02:40|0.00016422
14:02:42|0.0001642
14:02:42|0.00016417
14:02:43|0.0001642
14:02:45|0.00016422
14:02:46|0.00016425
14:02:46|0.00016425
14:02:48|0.00016425
14:02:49|0.00016422
14:02:50|0.00016428
14:02:51|0.00016425
14:02:52|0.00016424
14:02:54|0.00016425
14:02:55|0.00016423
14:02:56|0.00016423
14:02:57|0.00016428
14:02:57|0.00016424
14:02:59|0.00016432
14:03:00|0.00016432
14:03:01|0.00016423
14:03:02|0.00016424
14:03:02|0.00016424
14:03:04|0.00016427
14:03:05|0.00016426
14:03:05|0.00016425
14:03:07|0.00016423
14:03:08|0.00016421
14:03:09|0.00016413
14:03:09|0.00016418
14:03:10|0.00016417
14:03:11|0.00016416
14:03:13|0.0001642
14:03:14|0.0001642
14:03:15|0.00016415
14:03:17|0.00016415
14:03:18|0.00016413
14:03:19|0.00016424
14:03:21|0.00016426
14:03:21|0.00016426
14:03:22|0.00016426
14:03:24|0.00016438
14:03:24|0.00016427
14:03:25|0.00016438
14:03:27|0.00016438
14:03:27|0.00016449
14:03:28|0.00016449
14:03:29|0.00016449
14:03:31|0.00016448
14:03:32|0.0001645
14:03:32|0.00016475
14:03:34|0.00016489
14:03:34|0.00016494
14:03:35|0.00016494
14:03:36|0.00016498
14:03:38|0.000165
14:03:39|0.00016497
14:03:39|0.00016499
14:03:40|0.00016498
14:03:42|0.00016489
14:03:42|0.00016488
14:03:44|0.00016482
14:03:45|0.00016463
14:03:45|0.00016447
14:03:46|0.00016455
14:03:47|0.00016458
14:03:48|0.00016466
14:03:49|0.00016498
14:03:50|0.00016513
14:03:52|0.00016517
14:03:52|0.00016508
14:03:53|0.00016501
14:03:55|0.00016507
14:03:55|0.00016521
14:03:56|0.00016527
14:03:58|0.00016532
14:03:59|0.00016539
14:04:00|0.00016531
14:04:01|0.00016532
14:04:02|0.00016527
14:04:03|0.00016534
14:04:05|0.00016529
14:04:06|0.00016514
14:04:06|0.00016519
14:04:07|0.00016516
14:04:08|0.00016515
14:04:09|0.00016514
14:04:11|0.00016515
14:04:11|0.00016517
14:04:13|0.00016505
14:04:14|0.00016497
14:04:15|0.00016497
14:04:16|0.00016498
14:04:17|0.00016497
14:04:18|0.000165
14:04:19|0.00016501
14:04:20|0.00016498
14:04:21|0.00016497
14:04:23|0.00016497
14:04:24|0.00016497
14:04:24|0.00016497
14:04:25|0.00016503
14:04:27|0.00016505
14:04:28|0.00016503
14:04:29|0.00016508
14:04:30|0.00016508
14:04:31|0.000165
14:04:32|0.00016503
14:04:33|0.00016503
14:04:34|0.0001651
14:04:35|0.0001651
14:04:37|0.0001651
14:04:37|0.00016511
14:04:39|0.00016511
14:04:40|0.00016509
14:04:41|0.00016507
14:04:42|0.00016504
14:04:43|0.00016503
14:04:44|0.00016503
14:04:45|0.00016501
14:04:46|0.00016495
14:04:47|0.00016499
14:04:48|0.00016476
14:04:49|0.00016487
14:04:50|0.00016487
14:04:52|0.00016486
14:04:52|0.00016486
14:04:53|0.00016489
14:04:55|0.00016486
14:04:56|0.00016486
14:04:57|0.00016486
14:04:58|0.00016486
14:04:59|0.00016485
14:05:00|0.00016462
14:05:01|0.00016469
14:05:02|0.00016466
14:05:03|0.00016474
14:05:04|0.00016471
14:05:06|0.00016471
14:05:06|0.00016471
14:05:07|0.00016548
14:05:08|0.00016548
14:05:09|0.00016559
14:05:10|0.00016556
14:05:11|0.00016564
14:05:12|0.00016556
14:05:13|0.00016556
14:05:15|0.00016552
14:05:16|0.00016549
14:05:18|0.00016548
14:05:19|0.00016549
14:05:20|0.00016548
14:05:22|0.00016546
14:05:22|0.00016546
14:05:23|0.00016539
14:05:25|0.0001654
14:05:26|0.0001654
14:05:27|0.00016539
14:05:28|0.00016548
14:05:29|0.00016539
14:05:30|0.00016542
14:05:32|0.00016542
14:05:32|0.00016542
14:05:33|0.0001654
14:05:34|0.00016535
14:05:35|0.00016535
14:05:36|0.00016542
14:05:38|0.00016542
14:05:39|0.00016542
14:05:40|0.0001654
14:05:41|0.00016542
14:05:41|0.00016542
14:05:43|0.00016542
14:05:44|0.00016543
14:05:45|0.00016543
14:05:45|0.00016544
14:05:47|0.00016543
14:05:48|0.00016546
14:05:49|0.00016546
14:05:50|0.00016545
14:05:51|0.00016545
14:05:52|0.00016545
14:05:53|0.00016556
14:05:54|0.00016556
14:05:55|0.00016554
14:05:57|0.00016566
14:05:57|0.00016546
14:05:58|0.00016555
14:05:59|0.0001656
14:06:00|0.0001656
14:06:01|0.00016563
14:06:03|0.00016559
14:06:04|0.00016559
14:06:05|0.0001656
14:06:06|0.00016559
14:06:07|0.00016563
14:06:08|0.00016559
14:06:09|0.0001656
14:06:10|0.00016551
14:06:10|0.00016557
14:06:12|0.00016558
14:06:12|0.00016558
14:06:15|0.00016564
14:06:15|0.00016563
14:06:16|0.00016566
14:06:17|0.00016566
14:06:18|0.00016562
14:06:19|0.00016563
14:06:21|0.00016559
14:06:22|0.00016558
14:06:23|0.00016552
14:06:25|0.00016554
14:06:25|0.00016557
14:06:26|0.0001656
14:06:27|0.0001656
14:06:29|0.00016573
14:06:30|0.00016566
14:06:30|0.00016574
14:06:31|0.00016575
14:06:33|0.00016577
14:06:34|0.00016563
14:06:35|0.00016562
14:06:36|0.00016566
14:06:36|0.00016566
14:06:39|0.00016569
14:06:39|0.00016558
14:06:40|0.00016565
14:06:41|0.00016563
14:06:42|0.00016563
14:06:43|0.00016558
14:06:45|0.00016556
14:06:46|0.00016556
14:06:47|0.00016561
14:06:48|0.00016561
14:06:49|0.00016561
14:06:50|0.00016562
14:06:50|0.00016562
14:06:52|0.0001656
14:06:52|0.0001656
14:06:54|0.00016561
14:06:54|0.00016562
14:06:55|0.00016561
14:06:57|0.00016562
14:06:58|0.0001656
14:06:59|0.00016561
14:07:00|0.00016561
14:07:01|0.00016561
14:07:02|0.0001656
14:07:03|0.00016561
14:07:04|0.00016561
14:07:04|0.00016561
14:07:05|0.00016568
14:07:07|0.00016568
14:07:08|0.00016562
14:07:10|0.00016563
14:07:10|0.00016563
14:07:11|0.00016563
14:07:12|0.00016563
14:07:13|0.00016562
14:07:14|0.00016562
14:07:16|0.00016562
14:07:16|0.00016562
14:07:19|0.00016562
14:07:19|0.00016562
14:07:20|0.00016562
14:07:22|0.000166
14:07:23|0.00016608
14:07:24|0.00016611
14:07:25|0.00016619
14:07:26|0.0001662
14:07:27|0.00016623
14:07:28|0.00016623
14:07:29|0.00016624
14:07:30|0.00016625
14:07:31|0.00016624
14:07:31|0.00016625
14:07:32|0.00016634
14:07:34|0.00016607
14:07:36|0.00016617
14:07:36|0.00016622
14:07:37|0.00016622
14:07:38|0.00016625
14:07:39|0.00016608
14:07:40|0.00016603
14:07:41|0.00016602
14:07:42|0.00016607
14:07:43|0.00016603
14:07:44|0.00016605
14:07:45|0.00016604
14:07:46|0.000166
14:07:47|0.00016599
14:07:48|0.00016599
14:07:49|0.00016599
14:07:50|0.00016605
14:07:51|0.000166
14:07:52|0.000166
14:07:53|0.000166
14:07:54|0.00016599
14:07:55|0.000166
14:07:56|0.000166
14:07:57|0.00016607
14:07:58|0.00016608
14:07:59|0.00016608
14:08:00|0.00016599
14:08:02|0.00016599
14:08:02|0.000166
14:08:03|0.000166
14:08:04|0.000166
14:08:05|0.00016601
14:08:07|0.00016601
14:08:08|0.00016602
14:08:09|0.00016604
14:08:10|0.00016603
14:08:11|0.00016603
14:08:12|0.00016601
14:08:12|0.00016602
14:08:14|0.000166
14:08:15|0.00016608
14:08:15|0.00016604
14:08:17|0.00016606
14:08:19|0.00016607
14:08:20|0.00016617
14:08:21|0.0001661
14:08:22|0.0001661
14:08:24|0.000166
14:08:25|0.00016603
14:08:26|0.000166
14:08:28|0.00016604
14:08:29|0.00016604
14:08:29|0.00016602
14:08:30|0.00016602
14:08:31|0.00016599
14:08:33|0.00016599
14:08:33|0.00016604
14:08:34|0.00016602
14:08:35|0.00016602
14:08:36|0.00016605
14:08:38|0.00016602
14:08:39|0.00016601
14:08:40|0.00016601
14:08:41|0.00016601
14:08:42|0.00016601
14:08:43|0.00016602
14:08:44|0.00016602
14:08:45|0.00016604
14:08:46|0.00016602
14:08:47|0.00016604
14:08:48|0.000166
14:08:49|0.00016602
14:08:50|0.000166
14:08:51|0.000166
14:08:52|0.00016599
14:08:53|0.000166
14:08:54|0.000166
14:08:55|0.00016599
14:08:56|0.00016599
14:08:57|0.000166
14:08:58|0.000166
14:08:59|0.00016599
14:09:00|0.00016599
14:09:01|0.000166
14:09:02|0.000166
14:09:03|0.00016599
14:09:05|0.00016599
14:09:05|0.00016602
14:09:06|0.00016601
14:09:07|0.00016599
14:09:08|0.00016606
14:09:10|0.000166
14:09:10|0.00016609
14:09:12|0.00016609
14:09:13|0.00016604
14:09:14|0.00016604
14:09:15|0.00016608
14:09:16|0.00016607
14:09:17|0.00016607
14:09:17|0.00016608
14:09:19|0.00016608
14:09:20|0.00016608
14:09:21|0.00016608
14:09:22|0.00016605
14:09:23|0.00016604
14:09:25|0.00016608
14:09:25|0.00016607
14:09:26|0.00016604
14:09:27|0.00016601
14:09:28|0.00016608
14:09:30|0.00016607
14:09:31|0.00016606
14:09:33|0.00016607
14:09:33|0.00016606
14:09:34|0.00016602
14:09:36|0.00016605
14:09:37|0.00016605
14:09:38|0.00016605
14:09:38|0.00016605
14:09:40|0.00016606
14:09:41|0.00016605
14:09:41|0.00016605
14:09:44|0.000166
14:09:44|0.00016614
14:09:46|0.00016608
14:09:47|0.00016613
14:09:48|0.00016605
14:09:49|0.00016605
14:09:49|0.0001661
14:09:50|0.00016622
14:09:51|0.00016606
14:09:53|0.00016611
14:09:54|0.00016607
14:09:55|0.00016606
14:09:56|0.00016606
14:09:56|0.00016607
14:09:57|0.00016607
14:09:58|0.00016611
14:09:59|0.00016615
14:10:02|0.00016613
14:10:03|0.00016618
14:10:05|0.00016627
14:10:05|0.00016641
14:10:07|0.00016632
14:10:08|0.00016632
14:10:09|0.00016633
14:10:10|0.0001663
14:10:11|0.00016626
14:10:11|0.00016627
14:10:13|0.00016627
14:10:15|0.00016627
14:10:15|0.00016626
14:10:16|0.00016625
14:10:17|0.00016625
14:10:19|0.00016626
14:10:20|0.00016626
14:10:21|0.00016625
14:10:22|0.00016625
14:10:24|0.00016626
14:10:25|0.00016625
14:10:27|0.00016625
14:10:27|0.00016618
14:10:28|0.00016619
14:10:29|0.00016619
14:10:30|0.0001662
14:10:31|0.00016619
14:10:32|0.00016623
14:10:33|0.00016622
14:10:34|0.00016621
14:10:36|0.00016623
14:10:37|0.00016621
14:10:38|0.00016621
14:10:39|0.00016623
14:10:40|0.00016623
14:10:41|0.00016621
14:10:41|0.00016625
14:10:42|0.00016625
14:10:44|0.00016607
14:10:45|0.00016607
14:10:46|0.00016617
14:10:47|0.00016614
14:10:48|0.00016613
14:10:49|0.00016612
14:10:50|0.00016612
14:10:51|0.00016612
14:10:53|0.00016627
14:10:53|0.00016627
14:10:54|0.00016631
14:10:55|0.00016628
14:10:56|0.0001663
14:10:57|0.00016636
14:10:58|0.00016628
14:10:59|0.00016612
14:11:00|0.00016615
14:11:01|0.00016622
14:11:02|0.00016621
14:11:03|0.0001662
14:11:05|0.00016622
14:11:05|0.0001662
14:11:06|0.00016617
14:11:08|0.00016615
14:11:09|0.00016615
14:11:10|0.00016617
14:11:11|0.00016616
14:11:11|0.00016615
14:11:13|0.00016616
14:11:14|0.0001662
14:11:15|0.00016624
14:11:16|0.0001662
14:11:18|0.0001662
14:11:18|0.00016619
14:11:19|0.00016622
14:11:21|0.00016623
14:11:22|0.00016662
14:11:23|0.00016669
14:11:25|0.0001666
14:11:25|0.00016666
14:11:26|0.00016666
14:11:27|0.00016669
14:11:28|0.0001667
14:11:29|0.00016663
14:11:30|0.00016642
14:11:32|0.00016655
14:11:32|0.00016653
14:11:33|0.0001665
14:11:35|0.0001665
14:11:35|0.00016647
14:11:37|0.00016641
14:11:38|0.00016648
14:11:40|0.00016663
14:11:40|0.0001667
14:11:41|0.00016666
14:11:42|0.00016667
14:11:43|0.00016659
14:11:44|0.00016654
14:11:45|0.00016646
14:11:46|0.00016643
14:11:47|0.0001665
14:11:48|0.00016638
14:11:49|0.00016647
14:11:50|0.00016659
14:11:51|0.00016659
14:11:52|0.00016659
14:11:53|0.0001666
14:11:54|0.0001666
14:11:55|0.0001666
14:11:56|0.0001666
14:11:57|0.00016661
14:11:58|0.00016649
14:11:59|0.00016649
14:12:00|0.00016644
14:12:01|0.00016644
14:12:02|0.00016643
14:12:03|0.00016647
14:12:04|0.00016661
14:12:05|0.00016662
14:12:06|0.00016662
14:12:07|0.00016663
14:12:08|0.00016664
14:12:09|0.00016662
14:12:10|0.00016658
14:12:11|0.0001665
14:12:12|0.0001665
14:12:13|0.00016649
14:12:14|0.00016649
14:12:15|0.00016644
14:12:16|0.0001665
14:12:17|0.00016645
14:12:18|0.00016653
14:12:19|0.00016653
14:12:21|0.00016652
14:12:23|0.00016662
14:12:23|0.00016652
14:12:25|0.00016651
14:12:27|0.00016654
14:12:27|0.00016699
14:12:28|0.00016696
14:12:30|0.00016699
14:12:31|0.00016695
14:12:32|0.00016699
14:12:33|0.00016696
14:12:34|0.00016699
14:12:35|0.00016695
14:12:36|0.00016696
14:12:38|0.00016685
14:12:38|0.00016685
14:12:39|0.00016686
14:12:40|0.00016659
14:12:41|0.00016682
14:12:42|0.00016675
14:12:43|0.00016675
14:12:44|0.00016676
14:12:45|0.0001668
14:12:46|0.00016682
14:12:47|0.00016693
14:12:49|0.00016692
14:12:49|0.00016693
14:12:50|0.00016691
14:12:51|0.00016689
14:12:52|0.0001668
14:12:53|0.00016672
14:12:54|0.00016673
14:12:55|0.00016673
14:12:56|0.00016663
14:12:57|0.00016662
14:12:58|0.00016662
14:13:00|0.00016654
14:13:00|0.00016653
14:13:01|0.00016655
14:13:02|0.00016658
14:13:03|0.00016657
14:13:04|0.00016655
14:13:06|0.00016659
14:13:07|0.00016659
14:13:08|0.00016657
14:13:10|0.00016659
14:13:10|0.00016659
14:13:11|0.00016655
14:13:12|0.0001667
14:13:13|0.0001667
14:13:14|0.00016666
14:13:15|0.00016666
14:13:16|0.00016658
14:13:17|0.00016661
14:13:18|0.00016665
14:13:19|0.00016657
14:13:20|0.00016665
14:13:22|0.00016664
14:13:23|0.00016663
14:13:25|0.00016666
14:13:26|0.00016666
14:13:27|0.0001667
14:13:28|0.00016662
14:13:29|0.00016666
14:13:31|0.00016665
14:13:31|0.00016661
14:13:32|0.00016664
14:13:34|0.00016666
14:13:35|0.00016665
14:13:36|0.00016665
14:13:36|0.00016665
14:13:38|0.00016662
14:13:39|0.00016663
14:13:41|0.00016664
14:13:41|0.00016663
14:13:42|0.00016664
14:13:43|0.00016664
14:13:44|0.00016663
14:13:45|0.00016664
14:13:46|0.00016661
14:13:47|0.00016661
14:13:48|0.00016662
14:13:49|0.00016662
14:13:50|0.00016661
14:13:51|0.00016684
14:13:52|0.00016695
14:13:53|0.00016694
14:13:54|0.00016693
14:13:55|0.00016693
14:13:56|0.00016693
14:13:57|0.00016688
14:13:58|0.00016687
14:13:59|0.00016679
14:14:00|0.00016675
14:14:01|0.00016692
14:14:02|0.00016678
14:14:03|0.00016677
14:14:05|0.00016686
14:14:06|0.00016678
14:14:08|0.00016684
14:14:08|0.00016683
14:14:09|0.00016676
14:14:10|0.00016684
14:14:11|0.00016676
14:14:12|0.00016676
14:14:13|0.00016681
14:14:14|0.00016682
14:14:15|0.00016682
14:14:16|0.00016679
14:14:17|0.00016681
14:14:18|0.00016685
14:14:19|0.00016683
14:14:20|0.00016689
14:14:21|0.00016689
14:14:23|0.00016687
14:14:25|0.00016691
14:14:25|0.0001669
14:14:27|0.00016689
14:14:28|0.00016694
14:14:29|0.00016689
14:14:31|0.0001669
14:14:31|0.0001669
14:14:32|0.00016693
14:14:33|0.00016693
14:14:34|0.00016686
14:14:35|0.00016691
14:14:36|0.00016696
14:14:37|0.00016696
14:14:38|0.00016691
14:14:39|0.00016686
14:14:40|0.00016686
14:14:41|0.00016692
14:14:42|0.00016693
14:14:44|0.00016693
14:14:45|0.00016694
14:14:46|0.00016697
14:14:46|0.00016695
14:14:48|0.00016697
14:14:48|0.00016699
14:14:50|0.00016707
14:14:51|0.00016701
14:14:52|0.00016704
14:14:54|0.00016698
14:14:54|0.00016701
14:14:55|0.00016709
14:14:56|0.00016699
14:14:57|0.00016699
14:14:58|0.0001671
14:14:59|0.00016715
14:15:00|0.00016717
14:15:01|0.00016714
14:15:02|0.00016705
14:15:03|0.00016714
14:15:04|0.00016715
14:15:06|0.00016707
14:15:08|0.00016714
14:15:08|0.00016716
14:15:09|0.00016721
14:15:10|0.00016721
14:15:11|0.00016737
14:15:12|0.00016725
14:15:13|0.00016732
14:15:14|0.00016733
14:15:15|0.00016725
14:15:16|0.00016725
14:15:17|0.00016735
14:15:18|0.00016725
14:15:19|0.00016726
14:15:20|0.00016736
14:15:21|0.00016733
14:15:22|0.00016733
14:15:23|0.00016728
14:15:25|0.00016737
14:15:27|0.00016749
14:15:28|0.00016737
14:15:30|0.00016725
14:15:30|0.00016726
14:15:31|0.00016742
14:15:32|0.00016737
14:15:33|0.0001674
14:15:34|0.0001674
14:15:35|0.00016741
14:15:37|0.00016734
14:15:38|0.00016733
14:15:39|0.0001672
14:15:39|0.0001672
14:15:41|0.00016724
14:15:42|0.00016729
14:15:43|0.00016727
14:15:45|0.00016719
14:15:46|0.00016708
14:15:47|0.00016701
14:15:48|0.00016696
14:15:49|0.00016682
14:15:51|0.00016676
14:15:51|0.00016679
14:15:53|0.00016675
14:15:54|0.00016673
14:15:55|0.00016676
14:15:57|0.00016679
14:15:57|0.00016678
14:15:58|0.00016687
14:16:00|0.00016696
14:16:01|0.00016696
14:16:03|0.00016694
14:16:03|0.00016694
14:16:05|0.00016688
14:16:06|0.00016685
14:16:07|0.00016674
14:16:07|0.0001668
14:16:08|0.0001668
14:16:10|0.00016669
14:16:11|0.00016676
14:16:12|0.0001666
14:16:13|0.00016661
14:16:15|0.00016654
14:16:15|0.00016645
14:16:16|0.00016645
14:16:17|0.00016629
14:16:18|0.00016623
14:16:19|0.00016652
14:16:20|0.00016629
14:16:22|0.00016631
14:16:23|0.00016636
14:16:25|0.00016638
14:16:25|0.0001664
14:16:26|0.00016631
14:16:28|0.00016635
14:16:30|0.00016627
14:16:30|0.00016628
14:16:31|0.00016627
14:16:33|0.00016621
14:16:34|0.00016621
14:16:35|0.00016622
14:16:35|0.00016627
14:16:38|0.00016618
14:16:39|0.00016613
14:16:40|0.00016608
14:16:41|0.00016615
14:16:42|0.00016609
14:16:43|0.00016615
14:16:44|0.00016615
14:16:45|0.00016615
14:16:45|0.00016613
14:16:47|0.00016619
14:16:48|0.00016607
14:16:49|0.00016607
14:16:50|0.00016619
14:16:51|0.00016609
14:16:51|0.00016611
14:16:52|0.00016614
14:16:53|0.00016612
14:16:55|0.0001662
14:16:56|0.00016626
14:16:57|0.00016627
14:16:58|0.00016628
14:16:59|0.00016621
14:17:00|0.00016626
14:17:01|0.00016626
14:17:02|0.00016625
14:17:03|0.00016631
14:17:04|0.0001663
14:17:06|0.00016632
14:17:07|0.00016635
14:17:08|0.00016632
14:17:09|0.00016633
14:17:10|0.00016632
14:17:11|0.00016632
14:17:11|0.00016632
14:17:13|0.00016633
14:17:14|0.00016635
14:17:15|0.0001663
14:17:16|0.00016632
14:17:17|0.00016632
14:17:18|0.00016632
14:17:19|0.0001663
14:17:20|0.0001663
14:17:21|0.00016631
14:17:23|0.00016631
14:17:24|0.0001663
14:17:25|0.00016627
14:17:26|0.00016637
14:17:27|0.00016636
14:17:29|0.00016631
14:17:30|0.00016631
14:17:30|0.00016624
14:17:32|0.00016623
14:17:33|0.00016622
14:17:34|0.00016622
14:17:35|0.00016624
14:17:36|0.00016633
14:17:37|0.00016623
14:17:38|0.00016632
14:17:39|0.00016632
14:17:40|0.00016625
14:17:41|0.00016631
14:17:43|0.00016631
14:17:44|0.00016631
14:17:45|0.00016631
14:17:46|0.00016631
14:17:47|0.00016631
14:17:47|0.00016631
14:17:49|0.00016633
14:17:50|0.00016636
14:17:51|0.00016635
14:17:53|0.00016632
14:17:53|0.00016635
14:17:55|0.00016634
14:17:55|0.00016635
14:17:57|0.00016635
14:17:58|0.00016637
14:17:59|0.0001664
14:18:00|0.0001664
14:18:01|0.00016641
14:18:02|0.0001664
14:18:03|0.00016623
14:18:04|0.00016632
14:18:05|0.00016635
14:18:06|0.00016639
14:18:07|0.00016641
14:18:08|0.00016641
14:18:09|0.00016641
14:18:10|0.00016641
14:18:11|0.0001664
14:18:12|0.00016639
14:18:13|0.00016637
14:18:14|0.00016641
14:18:15|0.00016639
14:18:16|0.0001664
14:18:17|0.0001664
14:18:18|0.00016639
14:18:19|0.00016639
14:18:20|0.00016636
14:18:21|0.00016637
14:18:22|0.00016635
14:18:23|0.00016633
14:18:24|0.00016633
14:18:25|0.00016641
14:18:26|0.00016641
14:18:27|0.00016645
14:18:29|0.00016645
14:18:30|0.00016643
14:18:31|0.00016644
14:18:32|0.00016645
14:18:34|0.00016648
14:18:34|0.0001665
14:18:35|0.0001665
14:18:37|0.00016648
14:18:37|0.00016648
14:18:39|0.00016646
14:18:40|0.00016646
14:18:41|0.00016648
14:18:42|0.00016645
14:18:43|0.00016645
14:18:44|0.00016647
14:18:45|0.00016647
14:18:46|0.00016647
14:18:48|0.00016647
14:18:48|0.00016648
14:18:49|0.00016649
14:18:50|0.00016649
14:18:52|0.00016649
14:18:53|0.00016648
14:18:54|0.00016649
14:18:55|0.00016649
14:18:56|0.00016649
14:18:57|0.00016645
14:18:58|0.00016645
14:18:59|0.00016648
14:19:00|0.00016647
14:19:01|0.00016646
14:19:02|0.00016646
14:19:03|0.0001665
14:19:04|0.00016643
14:19:05|0.00016644
14:19:06|0.00016643
14:19:07|0.00016644
14:19:08|0.00016644
14:19:09|0.00016649
14:19:10|0.0001665
14:19:11|0.00016643
14:19:12|0.00016643
14:19:13|0.00016643
14:19:14|0.00016648
14:19:15|0.00016648
14:19:16|0.00016648
14:19:17|0.00016649
14:19:18|0.00016648
14:19:19|0.00016648
14:19:20|0.00016648
14:19:21|0.00016649
14:19:22|0.00016648
14:19:24|0.00016657
14:19:25|0.00016662
14:19:25|0.00016667
14:19:26|0.00016659
14:19:28|0.00016666
14:19:28|0.00016666
14:19:30|0.00016654
14:19:31|0.0001665
14:19:31|0.00016654
14:19:32|0.00016654
14:19:34|0.00016654
14:19:35|0.00016651
14:19:36|0.00016659
14:19:37|0.00016659
14:19:38|0.00016664
14:19:39|0.00016666
14:19:40|0.00016666
14:19:41|0.00016666
14:19:42|0.00016666
14:19:43|0.00016666
14:19:44|0.00016651
14:19:46|0.00016666
14:19:46|0.00016672
14:19:47|0.00016668
14:19:49|0.00016668
14:19:50|0.00016679
14:19:51|0.00016678
14:19:52|0.0001668
14:19:53|0.00016678
14:19:54|0.00016682
14:19:55|0.00016682
14:19:56|0.00016681
14:19:58|0.0001668
14:19:58|0.00016683
14:20:00|0.00016689
14:20:01|0.00016684
14:20:02|0.00016692
14:20:03|0.00016692
14:20:04|0.00016693
14:20:05|0.00016694
14:20:06|0.00016694
14:20:07|0.00016694
14:20:08|0.00016702
14:20:09|0.00016707
14:20:10|0.00016707
14:20:11|0.000167
14:20:12|0.00016701
14:20:14|0.00016706
14:20:15|0.00016701
14:20:16|0.00016703
14:20:16|0.00016699
14:20:17|0.00016703
14:20:19|0.00016704
14:20:19|0.00016704
14:20:20|0.00016709
14:20:21|0.00016703
14:20:22|0.0001671
14:20:24|0.00016708
14:20:24|0.00016709
14:20:26|0.00016701
14:20:27|0.00016707
14:20:28|0.00016703
14:20:29|0.00016703
14:20:31|0.00016715
14:20:32|0.00016715
14:20:32|0.00016706
14:20:33|0.00016712
14:20:35|0.00016707
14:20:37|0.00016692
14:20:37|0.00016705
14:20:39|0.00016704
14:20:40|0.00016703
14:20:40|0.00016702
14:20:42|0.00016701
14:20:42|0.00016701
14:20:43|0.00016701
14:20:44|0.00016705
14:20:46|0.00016704
14:20:47|0.00016707
14:20:48|0.00016707
14:20:49|0.00016709
14:20:50|0.00016709
14:20:51|0.00016709
14:20:52|0.00016709
14:20:53|0.00016711
14:20:54|0.00016701
14:20:55|0.00016703
14:20:56|0.00016718
14:20:57|0.00016717
14:20:58|0.000167
14:20:59|0.00016697
14:21:00|0.00016709
14:21:01|0.00016719
14:21:02|0.00016718
14:21:03|0.0001672
14:21:04|0.00016702
14:21:05|0.00016707
14:21:06|0.0001671
14:21:08|0.00016713
14:21:09|0.00016708
14:21:09|0.00016719
14:21:10|0.00016718
14:21:12|0.00016719
14:21:13|0.00016719
14:21:14|0.00016718
14:21:15|0.00016718
14:21:16|0.00016719
14:21:16|0.0001672
14:21:18|0.00016719
14:21:19|0.00016726
14:21:21|0.00016725
14:21:21|0.00016725
14:21:23|0.00016723
14:21:23|0.00016723
14:21:25|0.00016722
14:21:25|0.00016724
14:21:26|0.00016723
14:21:27|0.00016723
14:21:28|0.00016724
14:21:30|0.00016724
14:21:32|0.00016724
14:21:33|0.00016722
14:21:34|0.00016724
14:21:35|0.0001672
14:21:36|0.00016712
14:21:37|0.00016711
14:21:38|0.00016716
14:21:39|0.00016716
14:21:41|0.00016714
14:21:42|0.00016712
14:21:43|0.00016715
14:21:44|0.00016715
14:21:45|0.00016721
14:21:46|0.00016721
14:21:47|0.00016716
14:21:47|0.00016716
14:21:48|0.00016716
14:21:50|0.00016711
14:21:50|0.00016715
14:21:51|0.00016715
14:21:52|0.00016715
14:21:53|0.00016714
14:21:55|0.00016713
14:21:56|0.00016714
14:21:57|0.00016711
14:21:58|0.0001671
14:21:59|0.00016715
14:22:00|0.00016715
14:22:01|0.00016719
14:22:02|0.00016715
14:22:03|0.00016716
14:22:04|0.00016716
14:22:05|0.00016719
14:22:06|0.00016718
14:22:07|0.00016709
14:22:08|0.00016709
14:22:09|0.00016704
14:22:10|0.00016707
14:22:11|0.00016704
14:22:12|0.00016695
14:22:13|0.00016691
14:22:14|0.00016682
14:22:15|0.00016689
14:22:16|0.00016684
14:22:17|0.00016684
14:22:18|0.00016684
14:22:19|0.00016684
14:22:20|0.00016705
14:22:21|0.00016697
14:22:22|0.0001671
14:22:23|0.00016699
14:22:24|0.00016701
14:22:25|0.00016701
14:22:26|0.00016701
14:22:27|0.00016698
14:22:28|0.00016699
14:22:29|0.00016701
14:22:30|0.00016701
14:22:31|0.000167
14:22:33|0.000167
14:22:33|0.000167
14:22:34|0.00016703
14:22:36|0.00016703
14:22:37|0.00016708
14:22:37|0.00016702
14:22:39|0.00016709
14:22:39|0.00016709
14:22:41|0.00016703
14:22:42|0.00016701
14:22:43|0.00016709
14:22:44|0.00016708
14:22:45|0.00016709
14:22:46|0.00016709
14:22:47|0.00016708
14:22:48|0.00016709
14:22:49|0.00016709
14:22:50|0.00016709
14:22:51|0.00016708
14:22:52|0.00016704
14:22:53|0.00016709
14:22:54|0.00016704
14:22:55|0.00016704
14:22:56|0.00016708
14:22:57|0.00016708
14:22:58|0.00016704
14:22:59|0.00016709
14:23:00|0.00016708
14:23:02|0.00016701
14:23:02|0.00016699
14:23:04|0.00016702
14:23:05|0.00016701
14:23:06|0.00016702
14:23:07|0.00016701
14:23:08|0.00016701
14:23:09|0.00016701
14:23:10|0.00016689
14:23:11|0.00016694
14:23:12|0.00016692
14:23:13|0.00016694
14:23:15|0.00016692
14:23:15|0.00016683
14:23:17|0.00016688
14:23:18|0.00016681
14:23:19|0.00016679
14:23:20|0.00016679
14:23:21|0.00016679
14:23:22|0.00016674
14:23:23|0.0001668
14:23:24|0.00016666
14:23:25|0.00016665
14:23:26|0.00016664
14:23:27|0.00016664
14:23:28|0.00016659
14:23:29|0.00016662
14:23:30|0.00016661
14:23:31|0.0001666
14:23:33|0.0001666
14:23:34|0.0001666
14:23:34|0.00016659
14:23:35|0.00016656
14:23:37|0.00016659
14:23:38|0.00016668
14:23:39|0.00016672
14:23:40|0.00016674
14:23:42|0.00016677
14:23:43|0.00016676
14:23:44|0.00016663
14:23:45|0.00016658
14:23:46|0.0001666
14:23:47|0.0001666
14:23:48|0.00016663
14:23:49|0.00016661
14:23:51|0.00016659
14:23:51|0.00016657
14:23:53|0.0001666
14:23:54|0.00016656
14:23:54|0.00016658
14:23:55|0.0001666
14:23:57|0.00016658
14:23:57|0.00016658
14:23:58|0.00016659
14:24:00|0.00016657
14:24:01|0.00016643
14:24:01|0.00016643
14:24:03|0.00016643
14:24:04|0.00016643
14:24:05|0.00016646
14:24:05|0.00016646
14:24:06|0.00016652
14:24:07|0.0001665
14:24:09|0.0001665
14:24:10|0.0001665
14:24:10|0.00016643
14:24:12|0.00016644
14:24:12|0.00016638
14:24:14|0.00016636
14:24:15|0.00016636
14:24:16|0.00016632
14:24:17|0.00016632
14:24:18|0.00016632
14:24:19|0.00016645
14:24:19|0.00016645
14:24:21|0.00016644
14:24:22|0.00016639
14:24:24|0.00016651
14:24:25|0.00016647
14:24:25|0.00016634
14:24:27|0.00016644
14:24:28|0.00016636
14:24:28|0.00016636
14:24:30|0.00016636
14:24:30|0.00016636
14:24:31|0.00016642
14:24:32|0.00016644
14:24:33|0.00016643
14:24:35|0.00016645
14:24:37|0.00016643
14:24:38|0.00016643
14:24:38|0.00016646
14:24:40|0.00016636
14:24:41|0.00016632
14:24:42|0.00016632
14:24:43|0.00016632
14:24:44|0.00016643
14:24:45|0.00016647
14:24:46|0.00016638
14:24:47|0.00016644
14:24:48|0.0001664
14:24:50|0.00016644
14:24:51|0.00016644
14:24:52|0.00016644
14:24:53|0.00016646
14:24:53|0.00016645
14:24:54|0.00016644
14:24:55|0.00016644
14:24:57|0.00016645
14:24:58|0.00016644
14:24:59|0.00016652
14:25:00|0.00016652
14:25:01|0.00016645
14:25:02|0.00016647
14:25:03|0.00016647
14:25:04|0.00016647
14:25:05|0.00016647
14:25:07|0.00016646
14:25:08|0.00016647
14:25:09|0.00016648
14:25:09|0.00016652
14:25:11|0.00016655
14:25:12|0.00016655
14:25:13|0.00016652
14:25:14|0.00016657
14:25:15|0.0001666
14:25:16|0.00016665
14:25:18|0.00016664
14:25:19|0.00016659
14:25:19|0.00016659
14:25:20|0.00016657
14:25:21|0.00016658
14:25:22|0.00016658
14:25:23|0.00016655
14:25:25|0.00016655
14:25:26|0.00016657
14:25:27|0.00016657
14:25:27|0.00016657
14:25:29|0.00016657
14:25:29|0.00016657
14:25:31|0.00016657
14:25:31|0.00016657
14:25:32|0.00016658
14:25:34|0.00016658
14:25:35|0.00016657
14:25:36|0.0001666
14:25:37|0.00016658
14:25:39|0.00016659
14:25:40|0.0001666
14:25:41|0.0001666
14:25:42|0.00016659
14:25:44|0.0001666
14:25:45|0.0001666
14:25:45|0.00016698
14:25:46|0.00016689
14:25:47|0.00016686
14:25:48|0.00016697
14:25:50|0.00016696
14:25:51|0.00016696
14:25:51|0.00016692
14:25:52|0.00016695
14:25:53|0.00016701
14:25:55|0.00016712
14:25:56|0.00016714
14:25:58|0.00016707
14:25:58|0.00016705
14:26:00|0.00016707
14:26:01|0.00016707
14:26:02|0.00016695
14:26:03|0.00016696
14:26:04|0.00016696
14:26:05|0.00016708
14:26:06|0.00016708
14:26:07|0.000167
14:26:08|0.00016708
14:26:09|0.00016701
14:26:11|0.00016708
14:26:11|0.00016709
14:26:13|0.00016709
14:26:14|0.00016699
14:26:14|0.00016706
14:26:16|0.00016706
14:26:16|0.00016706
14:26:18|0.00016706
14:26:19|0.00016706
14:26:20|0.00016705
14:26:20|0.00016704
14:26:22|0.00016707
14:26:23|0.00016702
14:26:24|0.00016702
14:26:25|0.000167
14:26:25|0.000167
14:26:26|0.00016697
14:26:28|0.00016699
14:26:29|0.000167
14:26:30|0.00016701
14:26:31|0.00016705
14:26:32|0.00016706
14:26:33|0.00016702
14:26:34|0.00016708
14:26:35|0.00016703
14:26:37|0.00016708
14:26:38|0.00016711
14:26:38|0.00016715
14:26:40|0.00016708
14:26:41|0.00016713
14:26:42|0.000167
14:26:43|0.000167
14:26:44|0.00016698
14:26:45|0.00016703
14:26:46|0.00016702
14:26:47|0.00016696
14:26:49|0.00016688
14:26:49|0.00016699
14:26:50|0.00016693
14:26:51|0.00016698
14:26:52|0.00016696
14:26:54|0.00016697
14:26:56|0.00016699
14:26:56|0.00016697
14:26:57|0.00016706
14:26:58|0.00016702
14:26:59|0.00016706
14:27:00|0.00016707
14:27:01|0.00016705
14:27:02|0.00016705
14:27:03|0.00016707
14:27:04|0.00016708
14:27:05|0.00016708
14:27:07|0.00016707
14:27:08|0.00016708
14:27:09|0.00016706
14:27:10|0.00016711
14:27:12|0.00016709
14:27:13|0.00016709
14:27:13|0.0001671
14:27:14|0.00016715
14:27:16|0.00016707
14:27:17|0.0001671
14:27:17|0.0001671
14:27:18|0.00016706
14:27:20|0.00016709
14:27:21|0.00016709
14:27:22|0.00016707
14:27:23|0.00016708
14:27:24|0.00016714
14:27:26|0.00016717
14:27:26|0.0001673
14:27:27|0.00016741
14:27:28|0.00016739
14:27:30|0.00016736
14:27:30|0.00016743
14:27:31|0.00016748
14:27:32|0.0001675
14:27:34|0.0001675
14:27:35|0.00016772
14:27:36|0.00016777
14:27:38|0.00016785
14:27:39|0.00016773
14:27:40|0.00016771
14:27:42|0.0001676
14:27:42|0.00016771
14:27:43|0.0001677
14:27:44|0.00016773
14:27:45|0.00016777
14:27:47|0.00016737
14:27:49|0.00016732
14:27:50|0.00016741
14:27:50|0.00016758
14:27:52|0.00016763
14:27:53|0.0001677
14:27:54|0.00016773
14:27:55|0.00016776
14:27:56|0.00016775
14:27:57|0.00016767
14:27:57|0.00016769
14:27:58|0.00016769
14:28:01|0.00016763
14:28:02|0.00016768
14:28:03|0.00016767
14:28:05|0.00016764
14:28:05|0.00016758
14:28:06|0.00016756
14:28:07|0.00016755
14:28:08|0.00016749
14:28:09|0.00016743
14:28:11|0.0001675
14:28:12|0.0001675
14:28:13|0.00016749
14:28:14|0.00016748
14:28:15|0.00016757
14:28:16|0.00016762
14:28:17|0.0001675
14:28:18|0.00016758
14:28:19|0.0001675
14:28:20|0.00016756
14:28:21|0.0001676
14:28:22|0.00016763
14:28:23|0.00016767
14:28:24|0.00016764
14:28:25|0.00016763
14:28:26|0.00016775
14:28:27|0.00016772
14:28:28|0.00016766
14:28:29|0.00016774
14:28:30|0.00016772
14:28:32|0.00016774
14:28:32|0.00016783
14:28:33|0.00016769
14:28:34|0.00016777
14:28:35|0.00016774
14:28:37|0.00016802
14:28:39|0.00016793
14:28:39|0.00016798
14:28:41|0.00016782
14:28:42|0.00016792
14:28:43|0.00016792
14:28:45|0.00016786
14:28:45|0.00016791
14:28:46|0.00016793
14:28:47|0.00016782
14:28:48|0.00016782
14:28:49|0.00016783
14:28:50|0.00016767
14:28:51|0.00016767
14:28:52|0.00016767
14:28:53|0.00016777
14:28:54|0.00016777
14:28:56|0.0001677
14:28:57|0.0001677
14:28:58|0.00016781
14:28:59|0.00016787
14:29:00|0.00016781
14:29:01|0.00016785
14:29:02|0.00016786
14:29:04|0.00016781
14:29:05|0.00016783
14:29:06|0.00016783
14:29:06|0.00016784
14:29:07|0.00016786
14:29:09|0.00016786
14:29:10|0.00016786
14:29:10|0.00016786
14:29:12|0.00016786
14:29:13|0.00016786
14:29:14|0.00016785
14:29:15|0.00016785
14:29:17|0.00016782
14:29:17|0.00016781
14:29:18|0.00016785
14:29:19|0.00016783
14:29:20|0.00016781
14:29:21|0.00016784
14:29:22|0.00016781
14:29:23|0.00016784
14:29:24|0.00016784
14:29:25|0.00016786
14:29:26|0.00016786
14:29:27|0.00016785
14:29:28|0.00016786
14:29:30|0.00016786
14:29:30|0.00016786
14:29:31|0.00016782
14:29:32|0.0001678
14:29:33|0.00016781
14:29:34|0.00016782
14:29:35|0.00016782
14:29:36|0.00016782
14:29:37|0.00016782
14:29:39|0.00016777
14:29:40|0.00016777
14:29:42|0.00016768
14:29:42|0.00016762
14:29:43|0.0001676
14:29:44|0.00016751
14:29:45|0.00016761
14:29:46|0.0001675
14:29:47|0.00016755
14:29:48|0.00016755
14:29:49|0.00016755
14:29:50|0.0001675
14:29:51|0.00016751
14:29:52|0.0001675
14:29:53|0.00016751
14:29:54|0.0001675
14:29:55|0.00016753
14:29:56|0.0001675
14:29:57|0.0001675
14:29:58|0.0001675
14:29:59|0.00016749
14:30:00|0.0001674
14:30:01|0.00016734
14:30:02|0.00016729
14:30:03|0.00016729
14:30:05|0.0001673
14:30:07|0.00016731
14:30:07|0.00016732
14:30:08|0.00016732
14:30:09|0.00016736
14:30:10|0.00016732
14:30:11|0.00016731
14:30:12|0.0001673
14:30:14|0.0001673
14:30:15|0.0001673
14:30:16|0.0001673
14:30:17|0.0001673
14:30:17|0.0001673
14:30:19|0.00016725
14:30:19|0.00016729
14:30:21|0.00016729
14:30:22|0.00016722
14:30:23|0.00016725
14:30:24|0.00016721
14:30:24|0.00016721
14:30:26|0.00016721
14:30:27|0.00016722
14:30:28|0.00016722
14:30:29|0.00016721
14:30:30|0.00016721
14:30:31|0.00016721
14:30:32|0.00016721
14:30:33|0.00016721
14:30:34|0.00016721
14:30:34|0.0001672
14:30:36|0.00016721
14:30:37|0.00016716
14:30:38|0.00016716
14:30:40|0.00016712
14:30:40|0.0001671
14:30:42|0.00016717
14:30:44|0.00016709
14:30:44|0.00016707
14:30:45|0.0001671
14:30:47|0.00016706
14:30:49|0.00016709
14:30:50|0.00016705
14:30:51|0.00016705
14:30:52|0.0001672
14:30:53|0.00016718
14:30:54|0.00016729
14:30:55|0.00016722
14:30:56|0.00016722
14:30:57|0.00016722
14:30:58|0.00016722
14:30:59|0.00016722
14:31:01|0.00016716
14:31:01|0.00016724
14:31:02|0.00016724
14:31:03|0.00016725
14:31:04|0.00016722
14:31:05|0.00016722
14:31:06|0.00016722
14:31:07|0.00016715
14:31:08|0.00016709
14:31:09|0.00016707
14:31:10|0.00016707
14:31:11|0.000167
14:31:12|0.00016701
14:31:13|0.00016702
14:31:14|0.00016703
14:31:16|0.00016705
14:31:16|0.00016709
14:31:17|0.00016706
14:31:19|0.00016704
14:31:19|0.00016706
14:31:21|0.00016701
14:31:22|0.00016701
14:31:23|0.00016701
14:31:24|0.00016701
14:31:25|0.00016703
14:31:26|0.00016702
14:31:27|0.00016701
14:31:28|0.00016701
14:31:29|0.00016702
14:31:30|0.00016701
14:31:31|0.00016701
14:31:32|0.00016701
14:31:33|0.00016701
14:31:34|0.00016701
14:31:35|0.00016702
14:31:36|0.00016702
14:31:37|0.00016701
14:31:38|0.00016701
14:31:39|0.00016701
14:31:41|0.00016701
14:31:41|0.00016699
14:31:42|0.00016699
14:31:43|0.00016699
14:31:45|0.00016697
14:31:47|0.00016697
14:31:48|0.00016697
14:31:49|0.00016696
14:31:50|0.00016686
14:31:52|0.00016686
14:31:52|0.00016683
14:31:54|0.00016683
14:31:55|0.00016685
14:31:56|0.00016675
14:31:57|0.0001668
14:31:58|0.0001668
14:31:59|0.00016682
14:32:00|0.00016675
14:32:02|0.00016674
14:32:02|0.00016681
14:32:03|0.00016675
14:32:04|0.0001668
14:32:05|0.00016676
14:32:07|0.00016675
14:32:09|0.00016675
14:32:09|0.00016682
14:32:10|0.00016682
14:32:11|0.00016679
14:32:12|0.00016679
14:32:13|0.00016678
14:32:14|0.00016676
14:32:15|0.00016675
14:32:16|0.00016676
14:32:17|0.00016676
14:32:18|0.00016676
14:32:19|0.00016675
14:32:20|0.00016675
14:32:21|0.00016675
14:32:22|0.00016675
14:32:23|0.00016675
14:32:24|0.00016676
14:32:25|0.00016678
14:32:26|0.00016677
14:32:27|0.00016678
14:32:28|0.00016678
14:32:29|0.00016684
14:32:30|0.00016698
14:32:31|0.00016698
14:32:32|0.00016699
14:32:33|0.00016699
14:32:34|0.00016699
14:32:35|0.00016698
14:32:36|0.00016704
14:32:37|0.0001671
14:32:38|0.0001671
14:32:39|0.00016711
14:32:41|0.00016714
14:32:42|0.00016714
14:32:44|0.00016717
14:32:44|0.00016717
14:32:46|0.00016714
14:32:47|0.00016717
14:32:48|0.00016718
14:32:49|0.00016717
14:32:50|0.00016718
14:32:51|0.00016717
14:32:51|0.00016717
14:32:54|0.00016717
14:32:54|0.00016714
14:32:55|0.00016717
14:32:57|0.00016717
14:32:59|0.00016716
14:33:00|0.00016711
14:33:01|0.00016713
14:33:03|0.00016711
14:33:03|0.00016712
14:33:04|0.00016699
14:33:05|0.00016699
14:33:06|0.00016704
14:33:07|0.00016701
14:33:08|0.00016699
14:33:09|0.00016699
14:33:10|0.00016702
14:33:11|0.00016692
14:33:12|0.0001669
14:33:13|0.00016694
14:33:14|0.00016687
14:33:15|0.00016687
14:33:16|0.00016681
14:33:17|0.00016684
14:33:18|0.00016686
14:33:19|0.00016688
14:33:20|0.00016699
14:33:21|0.00016693
14:33:22|0.00016693
14:33:23|0.00016693
14:33:24|0.00016698
14:33:25|0.00016692
14:33:27|0.00016692
14:33:27|0.00016688
14:33:29|0.00016689
14:33:30|0.00016692
14:33:31|0.00016687
14:33:32|0.00016692
14:33:32|0.00016692
14:33:35|0.00016693
14:33:35|0.00016687
14:33:36|0.00016687
14:33:37|0.0001669
14:33:38|0.00016685
14:33:39|0.00016689
14:33:40|0.00016693
14:33:42|0.0001669
14:33:44|0.00016682
14:33:44|0.00016682
14:33:45|0.0001668
14:33:46|0.0001666
14:33:48|0.00016668
14:33:49|0.00016664
14:33:50|0.00016666
14:33:51|0.00016667
14:33:51|0.0001667
14:33:52|0.0001667
14:33:54|0.00016674
14:33:55|0.00016673
14:33:56|0.00016672
14:33:56|0.00016675
14:33:57|0.00016671
14:33:59|0.00016675
14:34:00|0.00016675
14:34:01|0.00016672
14:34:02|0.00016671
14:34:03|0.00016675
14:34:04|0.00016678
14:34:06|0.0001667
14:34:07|0.00016653
14:34:08|0.00016662
14:34:09|0.00016662
14:34:10|0.00016662
14:34:11|0.00016658
14:34:11|0.00016658
14:34:13|0.00016652
14:34:15|0.0001666
14:34:15|0.00016656
14:34:16|0.00016653
14:34:17|0.00016654
14:34:18|0.00016655
14:34:19|0.00016656
14:34:20|0.0001666
14:34:21|0.00016659
14:34:22|0.0001666
14:34:23|0.0001666
14:34:24|0.0001666
14:34:25|0.0001666
14:34:26|0.00016663
14:34:27|0.00016665
14:34:28|0.00016662
14:34:30|0.00016662
14:34:30|0.00016662
14:34:31|0.00016661
14:34:32|0.00016661
14:34:33|0.00016664
14:34:34|0.00016664
14:34:35|0.0001666
14:34:36|0.00016663
14:34:37|0.00016656
14:34:38|0.00016655
14:34:39|0.00016654
14:34:40|0.00016659
14:34:41|0.00016659
14:34:42|0.00016655
14:34:44|0.00016658
14:34:45|0.00016653
14:34:46|0.00016658
14:34:48|0.00016652
14:34:48|0.00016641
14:34:49|0.00016643
14:34:50|0.00016647
14:34:51|0.0001664
14:34:52|0.0001664
14:34:53|0.00016653
14:34:54|0.0001665
14:34:55|0.0001664
14:34:56|0.00016643
14:34:57|0.00016642
14:34:58|0.00016648
14:34:59|0.0001664
14:35:00|0.00016644
14:35:01|0.0001665
14:35:03|0.00016649
14:35:04|0.0001665
14:35:04|0.00016654
14:35:06|0.00016662
14:35:08|0.00016675
14:35:08|0.00016675
14:35:09|0.00016661
14:35:11|0.0001666
14:35:11|0.00016642
14:35:14|0.00016652
14:35:14|0.00016645
14:35:15|0.00016643
14:35:16|0.00016649
14:35:17|0.00016645
14:35:18|0.00016642
14:35:19|0.00016642
14:35:20|0.00016645
14:35:21|0.00016646
14:35:22|0.00016646
14:35:23|0.00016646
14:35:24|0.00016646
14:35:25|0.00016636
14:35:26|0.00016636
14:35:27|0.00016644
14:35:29|0.00016643
14:35:30|0.00016641
14:35:30|0.0001663
14:35:33|0.0001663
14:35:33|0.0001663
14:35:34|0.00016634
14:35:35|0.00016634
14:35:36|0.00016632
14:35:37|0.00016638
14:35:38|0.00016632
14:35:39|0.00016632
14:35:40|0.00016636
14:35:41|0.00016628
14:35:42|0.00016638
14:35:43|0.00016637
14:35:44|0.00016637
14:35:45|0.00016634
14:35:47|0.00016633
14:35:49|0.00016627
14:35:49|0.00016632
14:35:50|0.00016636
14:35:51|0.00016636
14:35:52|0.00016632
14:35:53|0.00016635
14:35:54|0.00016635
14:35:55|0.00016642
14:35:56|0.00016638
14:35:57|0.00016637
14:35:58|0.00016638
14:35:59|0.00016641
14:36:00|0.00016642
14:36:01|0.00016642
14:36:02|0.0001664
14:36:03|0.00016646
14:36:04|0.00016651
14:36:05|0.00016655
14:36:06|0.00016661
14:36:07|0.00016656
14:36:08|0.00016656
14:36:09|0.00016659
14:36:10|0.00016656
14:36:11|0.00016655
14:36:12|0.00016655
14:36:13|0.00016656
14:36:14|0.00016656
14:36:15|0.00016652
14:36:16|0.00016654
14:36:17|0.00016661
14:36:18|0.00016649
14:36:19|0.00016655
14:36:20|0.00016655
14:36:21|0.00016655
14:36:22|0.00016655
14:36:23|0.00016654
14:36:24|0.0001666
14:36:25|0.0001666
14:36:26|0.0001665
14:36:27|0.00016658
14:36:28|0.0001666
14:36:29|0.0001666
14:36:30|0.00016658
14:36:31|0.00016659
14:36:32|0.00016659
14:36:33|0.00016659
14:36:34|0.00016659
14:36:35|0.00016659
14:36:36|0.00016656
14:36:37|0.00016656
14:36:38|0.00016656
14:36:39|0.00016654
14:36:40|0.00016659
14:36:41|0.0001665
14:36:42|0.00016648
14:36:43|0.00016657
14:36:45|0.00016647
14:36:47|0.00016634
14:36:47|0.00016635
14:36:48|0.00016619
14:36:49|0.00016635
14:36:50|0.00016635
14:36:52|0.00016633
14:36:52|0.00016634
14:36:54|0.00016624
14:36:56|0.00016624
14:36:56|0.0001663
14:36:58|0.00016624
14:36:59|0.00016625
14:37:00|0.00016625
14:37:01|0.00016622
14:37:03|0.00016628
14:37:03|0.00016625
14:37:04|0.00016627
14:37:06|0.00016632
14:37:07|0.00016632
14:37:08|0.0001663
14:37:10|0.00016627
14:37:10|0.00016626
14:37:11|0.00016624
14:37:12|0.00016619
14:37:13|0.00016622
14:37:14|0.00016617
14:37:15|0.00016617
14:37:16|0.00016616
14:37:18|0.00016619
14:37:19|0.00016619
14:37:20|0.00016617
14:37:21|0.00016608
14:37:22|0.00016607
14:37:23|0.00016605
14:37:24|0.00016602
14:37:25|0.00016601
14:37:26|0.00016601
14:37:27|0.00016602
14:37:27|0.00016603
14:37:29|0.00016601
14:37:30|0.000166
14:37:30|0.00016601
14:37:33|0.00016603
14:37:33|0.00016601
14:37:34|0.000166
14:37:35|0.000166
14:37:36|0.00016601
14:37:38|0.00016601
14:37:39|0.000166
14:37:40|0.00016601
14:37:40|0.00016601
14:37:41|0.000166
14:37:42|0.000166
14:37:44|0.000166
14:37:44|0.000166
14:37:47|0.00016586
14:37:47|0.00016589
14:37:48|0.00016592
14:37:49|0.00016592
14:37:51|0.0001659
14:37:52|0.0001659
14:37:53|0.0001659
14:37:54|0.00016586
14:37:54|0.00016587
14:37:55|0.00016584
14:37:57|0.00016583
14:37:57|0.00016583
14:37:59|0.0001658
14:37:59|0.00016581
14:38:01|0.00016584
14:38:02|0.00016585
14:38:03|0.00016584
14:38:03|0.00016577
14:38:05|0.00016583
14:38:06|0.00016581
14:38:06|0.00016581
14:38:07|0.0001658
14:38:10|0.00016581
14:38:10|0.0001658
14:38:11|0.00016581
14:38:12|0.00016575
14:38:13|0.00016575
14:38:14|0.00016576
14:38:16|0.00016574
14:38:17|0.00016575
14:38:18|0.00016575
14:38:19|0.00016575
14:38:20|0.00016576
14:38:21|0.00016574
14:38:22|0.00016571
14:38:23|0.00016571
14:38:24|0.0001657
14:38:25|0.00016563
14:38:26|0.00016569
14:38:27|0.00016572
14:38:28|0.00016584
14:38:29|0.0001658
14:38:30|0.00016577
14:38:31|0.00016578
14:38:31|0.00016575
14:38:33|0.00016574
14:38:34|0.00016574
14:38:35|0.00016575
14:38:36|0.0001658
14:38:37|0.00016577
14:38:38|0.00016577
14:38:38|0.00016595
14:38:40|0.00016596
14:38:41|0.00016586
14:38:41|0.00016592
14:38:43|0.00016591
14:38:44|0.00016595
14:38:45|0.00016595
14:38:45|0.00016595
14:38:48|0.00016595
14:38:48|0.00016593
14:38:49|0.00016595
14:38:50|0.000166
14:38:52|0.00016628
14:38:54|0.00016628
14:38:55|0.0001663
14:38:56|0.0001663
14:38:57|0.00016629
14:38:57|0.00016628
14:38:58|0.0001663
14:39:00|0.00016628
14:39:01|0.00016628
14:39:02|0.00016628
14:39:03|0.00016632
14:39:05|0.00016643
14:39:05|0.0001665
14:39:06|0.00016654
14:39:08|0.00016643
14:39:09|0.00016636
14:39:10|0.00016644
14:39:11|0.00016646
14:39:12|0.00016644
14:39:13|0.00016639
14:39:14|0.00016629
14:39:15|0.00016635
14:39:16|0.00016633
14:39:17|0.00016641
14:39:18|0.00016619
14:39:20|0.00016629
14:39:20|0.00016629
14:39:21|0.00016624
14:39:22|0.00016618
14:39:24|0.0001662
14:39:24|0.00016624
14:39:26|0.00016624
14:39:27|0.00016621
14:39:28|0.00016621
14:39:29|0.00016621
14:39:29|0.00016621
14:39:30|0.0001662
14:39:31|0.0001662
14:39:33|0.00016625
14:39:34|0.00016625
14:39:35|0.00016632
14:39:36|0.00016632
14:39:36|0.00016634
14:39:38|0.00016627
14:39:39|0.00016626
14:39:40|0.00016625
14:39:41|0.00016625
14:39:42|0.0001662
14:39:43|0.00016619
14:39:43|0.00016626
14:39:44|0.00016625
14:39:45|0.00016621
14:39:47|0.00016618
14:39:47|0.00016619
14:39:49|0.00016619
14:39:51|0.00016618
14:39:52|0.00016618
14:39:52|0.00016618
14:39:53|0.00016617
14:39:55|0.00016604
14:39:55|0.00016595
14:39:56|0.00016597
14:39:57|0.00016597
14:39:59|0.00016597
14:40:00|0.000166
14:40:01|0.00016618
14:40:02|0.00016625
14:40:04|0.00016626
14:40:05|0.00016627
14:40:06|0.00016626
14:40:07|0.00016619
14:40:08|0.00016625
14:40:09|0.00016644
14:40:09|0.00016627
14:40:12|0.0001664
14:40:12|0.00016616
14:40:14|0.00016636
14:40:15|0.00016632
14:40:15|0.0001665
14:40:17|0.0001664
14:40:18|0.0001664
14:40:19|0.00016649
14:40:20|0.00016638
14:40:21|0.00016626
14:40:22|0.00016625
14:40:22|0.00016632
14:40:24|0.00016632
14:40:25|0.00016639
14:40:26|0.00016646
14:40:26|0.00016649
14:40:28|0.00016649
14:40:29|0.00016649
14:40:30|0.00016646
14:40:31|0.00016649
14:40:32|0.0001665
14:40:33|0.0001665
14:40:34|0.0001665
14:40:35|0.0001666
14:40:35|0.00016674
14:40:37|0.00016661
14:40:38|0.00016674
14:40:38|0.00016665
14:40:40|0.00016674
14:40:41|0.0001667
14:40:42|0.00016671
14:40:43|0.00016676
14:40:44|0.00016677
14:40:45|0.00016676
14:40:46|0.00016676
14:40:47|0.00016675
14:40:48|0.00016676
14:40:50|0.00016675
14:40:50|0.00016675
14:40:52|0.00016658
14:40:52|0.00016665
14:40:54|0.00016657
14:40:55|0.00016663
14:40:56|0.00016662
14:40:57|0.00016662
14:40:57|0.00016659
14:40:59|0.00016664
14:41:00|0.00016665
14:41:01|0.0001667
14:41:02|0.0001667
14:41:03|0.00016675
14:41:04|0.00016673
14:41:05|0.00016668
14:41:06|0.0001668
14:41:07|0.00016673
14:41:08|0.00016673
14:41:09|0.0001667
14:41:10|0.00016673
14:41:11|0.00016675
14:41:11|0.00016676
14:41:13|0.00016673
14:41:14|0.0001667
14:41:15|0.00016686
14:41:15|0.00016685
14:41:17|0.00016685
14:41:18|0.00016686
14:41:20|0.00016684
14:41:20|0.00016684
14:41:22|0.00016694
14:41:23|0.00016693
14:41:23|0.0001669
14:41:25|0.00016687
14:41:26|0.00016698
14:41:27|0.00016698
14:41:28|0.00016695
14:41:28|0.00016698
14:41:29|0.00016698
14:41:31|0.00016698
14:41:31|0.00016701
14:41:33|0.000167
14:41:34|0.00016701
14:41:36|0.00016702
14:41:36|0.00016701
14:41:37|0.00016701
14:41:38|0.00016708
14:41:39|0.00016708
14:41:40|0.0001671
14:41:41|0.0001671
14:41:42|0.0001671
14:41:43|0.00016709
14:41:44|0.00016716
14:41:45|0.0001672
14:41:46|0.00016732
14:41:47|0.00016726
14:41:48|0.00016733
14:41:50|0.00016738
14:41:52|0.0001674
14:41:52|0.00016742
14:41:54|0.00016732
14:41:55|0.00016712
14:41:55|0.00016715
14:41:57|0.00016717
14:41:58|0.00016725
14:41:59|0.00016725
14:42:00|0.00016725
14:42:01|0.00016722
14:42:02|0.00016724
14:42:03|0.00016724
14:42:04|0.00016724
14:42:05|0.00016724
14:42:06|0.00016724
14:42:07|0.0001672
14:42:07|0.0001672
14:42:09|0.00016726
14:42:09|0.00016731
14:42:11|0.00016731
14:42:11|0.00016732
14:42:13|0.00016733
14:42:14|0.00016724
14:42:15|0.00016727
14:42:16|0.00016727
14:42:16|0.00016726
14:42:18|0.00016726
14:42:19|0.00016726
14:42:19|0.00016728
14:42:21|0.00016725
14:42:22|0.00016737
14:42:22|0.00016734
14:42:24|0.00016733
14:42:25|0.00016743
14:42:25|0.00016736
14:42:26|0.00016733
14:42:28|0.00016736
14:42:28|0.00016726
14:42:29|0.00016727
14:42:31|0.00016727
14:42:32|0.00016727
14:42:33|0.0001673
14:42:33|0.0001674
14:42:34|0.00016735
14:42:36|0.00016735
14:42:37|0.00016735
14:42:38|0.0001673
14:42:39|0.00016735
14:42:40|0.00016735
14:42:41|0.00016735
14:42:42|0.00016735
14:42:43|0.00016735
14:42:44|0.00016735
14:42:45|0.00016734
14:42:46|0.00016735
14:42:46|0.00016737
14:42:47|0.00016746
14:42:49|0.00016734
14:42:49|0.00016734
14:42:50|0.00016735
14:42:53|0.00016734
14:42:53|0.00016734
14:42:54|0.00016735
14:42:55|0.00016735
14:42:56|0.00016728
14:42:57|0.00016731
14:42:58|0.00016726
14:43:00|0.00016726
14:43:01|0.00016727
14:43:01|0.0001673
14:43:03|0.00016728
14:43:04|0.0001673
14:43:05|0.00016727
14:43:05|0.00016729
14:43:07|0.00016734
14:43:08|0.00016732
14:43:09|0.00016732
14:43:10|0.00016746
14:43:10|0.00016737
14:43:12|0.00016743
14:43:14|0.00016744
14:43:14|0.00016744
14:43:16|0.00016739
14:43:17|0.00016739
14:43:18|0.00016743
14:43:19|0.00016738
14:43:21|0.00016744
14:43:21|0.00016744
14:43:22|0.00016739
14:43:23|0.00016738
14:43:24|0.00016738
14:43:25|0.00016744
14:43:26|0.0001675
14:43:27|0.00016743
14:43:28|0.00016744
14:43:29|0.00016744
14:43:30|0.00016743
14:43:31|0.00016744
14:43:32|0.00016748
14:43:33|0.00016746
14:43:34|0.00016744
14:43:36|0.00016744
14:43:36|0.00016749
14:43:38|0.00016748
14:43:38|0.00016748
14:43:40|0.00016748
14:43:41|0.00016741
14:43:42|0.00016749
14:43:43|0.00016746
14:43:44|0.00016742
14:43:45|0.00016743
14:43:45|0.00016748
14:43:47|0.00016748
14:43:47|0.00016748
14:43:48|0.00016744
14:43:50|0.00016749
14:43:51|0.00016749
14:43:51|0.00016746
14:43:53|0.00016746
14:43:54|0.00016749
14:43:56|0.0001675
14:43:56|0.00016745
14:43:57|0.00016747
14:43:59|0.00016747
14:43:59|0.00016748
14:44:01|0.0001674
14:44:02|0.00016744
14:44:04|0.0001674
14:44:04|0.00016739
14:44:05|0.0001674
14:44:06|0.00016742
14:44:07|0.0001674
14:44:09|0.0001674
14:44:11|0.00016739
14:44:11|0.0001674
14:44:12|0.0001674
14:44:13|0.0001674
14:44:14|0.0001674
14:44:16|0.00016737
14:44:17|0.00016739
14:44:18|0.00016739
14:44:19|0.00016737
14:44:20|0.00016739
14:44:21|0.00016739
14:44:22|0.00016739
14:44:23|0.00016739
14:44:24|0.00016729
14:44:25|0.00016737
14:44:26|0.00016731
14:44:27|0.00016731
14:44:28|0.00016731
14:44:29|0.00016728
14:44:31|0.00016731
14:44:31|0.00016729
14:44:32|0.00016728
14:44:33|0.00016726
14:44:35|0.00016713
14:44:36|0.00016728
14:44:37|0.00016719
14:44:38|0.00016722
14:44:40|0.00016716
14:44:40|0.00016716
14:44:41|0.00016712
14:44:42|0.00016716
14:44:43|0.0001671
14:44:44|0.00016708
14:44:45|0.00016709
14:44:46|0.00016712
14:44:47|0.0001671
14:44:48|0.00016709
14:44:49|0.00016695
14:44:50|0.00016694
14:44:51|0.00016696
14:44:52|0.00016701
14:44:54|0.00016694
14:44:56|0.00016691
14:44:56|0.00016693
14:44:58|0.00016693
14:45:00|0.00016691
14:45:01|0.00016688
14:45:02|0.00016685
14:45:03|0.00016688
14:45:04|0.00016687
14:45:06|0.00016693
14:45:07|0.00016699
14:45:08|0.00016698
14:45:09|0.00016698
14:45:11|0.00016699
14:45:11|0.00016699
14:45:12|0.00016698
14:45:14|0.000167
14:45:14|0.0001672
14:45:16|0.00016711
14:45:17|0.00016714
14:45:17|0.0001672
14:45:18|0.0001673
14:45:20|0.0001672
14:45:20|0.00016722
14:45:21|0.00016722
14:45:22|0.00016719
14:45:23|0.00016719
14:45:25|0.00016716
14:45:26|0.00016718
14:45:26|0.00016721
14:45:27|0.00016721
14:45:28|0.00016721
14:45:30|0.00016713
14:45:30|0.00016712
14:45:31|0.00016716
14:45:33|0.00016716
14:45:33|0.00016716
14:45:34|0.00016717
14:45:36|0.00016717
14:45:37|0.00016713
14:45:38|0.00016715
14:45:38|0.00016717
14:45:39|0.00016717
14:45:40|0.00016713
14:45:41|0.00016713
14:45:42|0.00016717
14:45:43|0.00016716
14:45:44|0.00016717
14:45:45|0.00016717
14:45:46|0.00016717
14:45:48|0.00016719
14:45:48|0.00016717
14:45:50|0.00016713
14:45:51|0.00016717
14:45:51|0.00016717
14:45:52|0.00016717
14:45:54|0.00016712
14:45:56|0.00016717
14:45:57|0.00016714
14:45:58|0.00016714
14:45:59|0.00016714
14:46:01|0.00016712
14:46:02|0.00016716
14:46:04|0.00016714
14:46:05|0.00016714
14:46:06|0.00016714
14:46:07|0.00016711
14:46:08|0.00016711
14:46:09|0.00016712
14:46:10|0.00016711
14:46:11|0.00016714
14:46:13|0.00016711
14:46:13|0.00016711
14:46:15|0.000167
14:46:16|0.00016712
14:46:17|0.00016707
14:46:18|0.00016708
14:46:19|0.000167
14:46:20|0.00016698
14:46:21|0.00016696
14:46:22|0.00016693
14:46:23|0.00016693
14:46:24|0.00016695
14:46:25|0.00016691
14:46:26|0.00016697
14:46:27|0.00016693
14:46:28|0.00016693
14:46:29|0.00016694
14:46:30|0.00016694
14:46:31|0.00016686
14:46:32|0.00016693
14:46:33|0.00016693
14:46:34|0.00016685
14:46:35|0.00016694
14:46:36|0.00016703
14:46:37|0.0001669
14:46:38|0.00016693
14:46:40|0.00016698
14:46:41|0.00016698
14:46:42|0.00016698
14:46:42|0.00016704
14:46:43|0.000167
14:46:45|0.000167
14:46:46|0.00016706
14:46:47|0.00016703
14:46:48|0.000167
14:46:49|0.000167
14:46:50|0.00016701
14:46:51|0.00016701
14:46:52|0.00016696
14:46:53|0.000167
14:46:54|0.00016706
14:46:55|0.00016701
14:46:56|0.000167
14:46:57|0.000167
14:46:58|0.000167
14:46:59|0.000167
14:47:01|0.00016702
14:47:01|0.00016703
14:47:03|0.000167
14:47:04|0.00016701
14:47:06|0.000167
14:47:07|0.00016699
14:47:09|0.000167
14:47:11|0.00016702
14:47:12|0.00016702
14:47:13|0.00016701
14:47:13|0.000167
14:47:15|0.00016698
14:47:16|0.000167
14:47:17|0.000167
14:47:17|0.00016698
14:47:20|0.000167
14:47:20|0.00016701
14:47:22|0.00016696
14:47:23|0.00016697
14:47:23|0.00016698
14:47:25|0.00016698
14:47:25|0.00016696
14:47:27|0.00016698
14:47:27|0.000167
14:47:29|0.00016697
14:47:30|0.00016699
14:47:31|0.00016699
14:47:31|0.00016699
14:47:33|0.0001668
14:47:33|0.00016639
14:47:34|0.00016634
14:47:36|0.00016631
14:47:36|0.00016627
14:47:37|0.00016628
14:47:39|0.00016603
14:47:40|0.00016601
14:47:41|0.00016601
14:47:42|0.00016601
14:47:43|0.00016602
14:47:43|0.00016605
14:47:45|0.00016606
14:47:45|0.00016602
14:47:47|0.00016617
14:47:48|0.0001662
14:47:49|0.0001661
14:47:49|0.00016615
14:47:51|0.00016615
14:47:52|0.00016606
14:47:53|0.00016617
14:47:54|0.00016635
14:47:55|0.00016623
14:47:57|0.00016636
14:47:57|0.00016636
14:47:58|0.00016633
14:47:59|0.00016631
14:48:01|0.00016631
14:48:02|0.00016631
14:48:03|0.00016645
14:48:05|0.00016647
14:48:06|0.00016656
14:48:06|0.00016655
14:48:08|0.00016657
14:48:09|0.00016658
14:48:09|0.00016656
14:48:10|0.00016651
14:48:12|0.00016651
14:48:13|0.00016647
14:48:14|0.00016643
14:48:15|0.00016636
14:48:15|0.00016636
14:48:17|0.00016635
14:48:17|0.00016635
14:48:18|0.00016635
14:48:20|0.00016635
14:48:21|0.00016637
14:48:22|0.00016642
14:48:23|0.00016641
14:48:23|0.0001665
14:48:24|0.00016643
14:48:26|0.00016642
14:48:28|0.00016642
14:48:29|0.00016649
14:48:30|0.00016644
14:48:31|0.00016647
14:48:33|0.0001665
14:48:33|0.0001665
14:48:34|0.00016649
14:48:35|0.00016657
14:48:36|0.00016657
14:48:37|0.00016658
14:48:38|0.00016661
14:48:39|0.00016661
14:48:40|0.00016662
14:48:41|0.00016652
14:48:42|0.0001666
14:48:43|0.00016651
14:48:44|0.00016655
14:48:45|0.00016655
14:48:46|0.00016651
14:48:47|0.0001665
14:48:48|0.00016654
14:48:49|0.00016652
14:48:50|0.00016651
14:48:51|0.00016651
14:48:53|0.0001665
14:48:53|0.00016651
14:48:54|0.0001665
14:48:55|0.00016651
14:48:57|0.00016651
14:48:58|0.00016651
14:48:58|0.0001665
14:49:00|0.0001665
14:49:01|0.00016651
14:49:02|0.0001665
14:49:04|0.0001665
14:49:05|0.0001665
14:49:06|0.00016651
14:49:07|0.00016651
14:49:08|0.00016651
14:49:10|0.00016644
14:49:10|0.00016645
14:49:12|0.00016644
14:49:13|0.00016645
14:49:14|0.00016645
14:49:15|0.00016645
14:49:16|0.00016644
14:49:17|0.00016644
14:49:19|0.00016645
14:49:20|0.00016644
14:49:20|0.00016645
14:49:21|0.00016645
14:49:22|0.00016645
14:49:23|0.00016644
14:49:24|0.00016644
14:49:25|0.00016641
14:49:26|0.0001664
14:49:27|0.00016634
14:49:28|0.00016611
14:49:29|0.00016609
14:49:31|0.00016601
14:49:32|0.00016604
14:49:33|0.00016606
14:49:33|0.00016601
14:49:34|0.00016603
14:49:36|0.00016603
14:49:37|0.00016591
14:49:38|0.00016591
14:49:38|0.00016591
14:49:40|0.00016603
14:49:41|0.00016604
14:49:41|0.00016609
14:49:43|0.00016599
14:49:44|0.00016606
14:49:44|0.00016623
14:49:45|0.00016606
14:49:46|0.00016608
14:49:48|0.0001661
14:49:49|0.00016615
14:49:49|0.00016608
14:49:52|0.00016613
14:49:52|0.00016609
14:49:53|0.0001661
14:49:54|0.00016609
14:49:55|0.00016615
14:49:56|0.00016622
14:49:58|0.00016623
14:49:59|0.00016623
14:50:01|0.00016624
14:50:01|0.00016623
14:50:02|0.00016633
14:50:04|0.00016638
14:50:05|0.00016641
14:50:06|0.00016638
14:50:08|0.00016645
14:50:08|0.00016645
14:50:09|0.00016641
14:50:10|0.00016641
14:50:12|0.00016639
14:50:13|0.00016639
14:50:14|0.0001664
14:50:15|0.0001664
14:50:16|0.0001664
14:50:16|0.00016632
14:50:19|0.00016651
14:50:20|0.00016646
14:50:21|0.00016646
14:50:22|0.00016649
14:50:23|0.00016644
14:50:24|0.00016653
14:50:25|0.00016615
14:50:25|0.00016613
14:50:27|0.00016609
14:50:28|0.00016623
14:50:29|0.00016632
14:50:30|0.00016627
14:50:30|0.00016632
14:50:32|0.00016628
14:50:33|0.0001663
14:50:34|0.00016627
14:50:35|0.00016628
14:50:35|0.00016628
14:50:36|0.00016628
14:50:37|0.00016628
14:50:39|0.00016628
14:50:39|0.00016626
14:50:42|0.00016627
14:50:42|0.00016627
14:50:43|0.00016619
14:50:44|0.00016628
14:50:45|0.00016615
14:50:46|0.00016621
14:50:47|0.00016614
14:50:48|0.00016618
14:50:49|0.00016618
14:50:50|0.00016607
14:50:51|0.00016619
14:50:52|0.00016619
14:50:54|0.00016619
14:50:54|0.00016619
14:50:56|0.0001661
14:50:57|0.00016617
14:50:58|0.00016616
14:51:00|0.00016611
14:51:00|0.00016605
14:51:01|0.00016611
14:51:03|0.0001661
14:51:03|0.0001661
14:51:06|0.00016603
14:51:06|0.00016603
14:51:07|0.00016604
14:51:08|0.00016605
14:51:09|0.00016607
14:51:10|0.00016605
14:51:11|0.00016612
14:51:12|0.00016607
14:51:13|0.00016615
14:51:14|0.00016608
14:51:15|0.00016611
14:51:16|0.00016611
14:51:17|0.00016597
14:51:18|0.00016592
14:51:19|0.00016598
14:51:20|0.00016592
14:51:22|0.00016592
14:51:22|0.00016592
14:51:24|0.00016592
14:51:25|0.00016582
14:51:26|0.00016589
14:51:27|0.00016592
14:51:29|0.00016592
14:51:29|0.00016595
14:51:30|0.00016594
14:51:31|0.0001659
14:51:32|0.00016592
14:51:33|0.00016587
14:51:34|0.00016586
14:51:35|0.00016586
14:51:36|0.00016578
14:51:37|0.00016587
14:51:38|0.00016588
14:51:39|0.00016581
14:51:40|0.00016583
14:51:41|0.00016584
14:51:42|0.00016587
14:51:43|0.00016586
14:51:44|0.00016586
14:51:45|0.00016578
14:51:46|0.00016581
14:51:47|0.00016576
14:51:48|0.00016571
14:51:49|0.00016576
14:51:50|0.00016578
14:51:51|0.00016574
14:51:52|0.00016574
14:51:53|0.00016593
14:51:54|0.00016592
14:51:55|0.00016592
14:51:56|0.00016595
14:51:57|0.00016583
14:51:58|0.00016576
14:51:59|0.00016579
14:52:01|0.00016587
14:52:02|0.00016594
14:52:03|0.00016593
14:52:05|0.00016597
14:52:05|0.00016595
14:52:07|0.00016596
14:52:08|0.00016599
14:52:09|0.00016593
14:52:10|0.00016596
14:52:10|0.00016595
14:52:12|0.00016589
14:52:13|0.00016589
14:52:13|0.00016591
14:52:15|0.00016591
14:52:16|0.00016596
14:52:17|0.00016596
14:52:18|0.0001659
14:52:19|0.0001659
14:52:19|0.00016588
14:52:21|0.00016586
14:52:22|0.00016586
14:52:23|0.00016586
14:52:25|0.0001658
14:52:25|0.00016584
14:52:26|0.00016579
14:52:27|0.00016579
14:52:28|0.00016578
14:52:29|0.00016575
14:52:30|0.00016576
14:52:31|0.00016576
14:52:32|0.00016561
14:52:33|0.00016552
14:52:34|0.00016552
14:52:35|0.00016559
14:52:36|0.00016566
14:52:37|0.00016566
14:52:38|0.00016574
14:52:39|0.00016563
14:52:40|0.00016567
14:52:41|0.00016574
14:52:42|0.00016572
14:52:43|0.00016572
14:52:44|0.00016572
14:52:45|0.00016566
14:52:46|0.00016567
14:52:47|0.00016565
14:52:48|0.00016565
14:52:49|0.00016567
14:52:50|0.00016566
14:52:51|0.00016566
14:52:52|0.00016572
14:52:53|0.00016575
14:52:54|0.00016579
14:52:55|0.00016572
14:52:56|0.00016569
14:52:57|0.00016573
14:52:58|0.00016566
14:52:59|0.00016563
14:53:00|0.00016563
14:53:02|0.0001656
14:53:02|0.0001656
14:53:05|0.0001656
14:53:05|0.00016559
14:53:06|0.00016558
14:53:07|0.0001656
14:53:08|0.00016557
14:53:09|0.00016561
14:53:10|0.0001656
14:53:11|0.0001656
14:53:12|0.0001656
14:53:13|0.0001656
14:53:14|0.00016554
14:53:15|0.00016552
14:53:16|0.00016547
14:53:17|0.00016549
14:53:18|0.00016544
14:53:20|0.00016557
14:53:21|0.00016548
14:53:22|0.0001653
14:53:23|0.0001653
14:53:23|0.00016545
14:53:25|0.00016539
14:53:26|0.0001653
14:53:26|0.00016534
14:53:28|0.00016548
14:53:28|0.00016546
14:53:30|0.00016545
14:53:31|0.00016548
14:53:33|0.00016548
14:53:33|0.00016548
14:53:34|0.00016546
14:53:35|0.00016559
14:53:36|0.0001656
14:53:37|0.00016562
14:53:39|0.00016552
14:53:39|0.00016557
14:53:41|0.0001655
14:53:42|0.00016558
14:53:43|0.00016557
14:53:43|0.00016557
14:53:45|0.00016557
14:53:46|0.00016558
14:53:47|0.00016558
14:53:48|0.00016565
14:53:49|0.00016559
14:53:51|0.00016557
14:53:51|0.00016555
14:53:52|0.00016555
14:53:54|0.00016574
14:53:55|0.00016574
14:53:56|0.0001657
14:53:56|0.00016553
14:53:57|0.00016567
14:53:59|0.00016569
14:53:59|0.00016561
14:54:00|0.0001656
14:54:03|0.00016562
14:54:03|0.00016562
14:54:04|0.00016562
14:54:06|0.00016567
14:54:08|0.0001656
14:54:08|0.00016574
14:54:09|0.00016573
14:54:10|0.00016573
14:54:12|0.00016567
14:54:13|0.00016566
14:54:14|0.00016567
14:54:16|0.00016566
14:54:16|0.00016572
14:54:17|0.00016571
14:54:18|0.00016573
14:54:19|0.00016574
14:54:20|0.00016573
14:54:22|0.00016574
14:54:23|0.00016593
14:54:24|0.0001659
14:54:25|0.00016591
14:54:26|0.00016598
14:54:26|0.00016599
14:54:28|0.000166
14:54:29|0.00016595
14:54:30|0.00016598
14:54:30|0.000166
14:54:32|0.000166
14:54:33|0.000166
14:54:34|0.000166
14:54:35|0.000166
14:54:37|0.000166
14:54:38|0.00016605
14:54:39|0.00016603
14:54:40|0.00016606
14:54:41|0.00016606
14:54:41|0.00016607
14:54:43|0.0001662
14:54:44|0.00016611
14:54:45|0.00016623
14:54:46|0.00016618
14:54:47|0.00016629
14:54:47|0.0001664
14:54:49|0.0001664
14:54:49|0.00016641
14:54:51|0.00016636
14:54:51|0.00016639
14:54:53|0.0001664
14:54:54|0.00016638
14:54:55|0.00016637
14:54:56|0.00016638
14:54:57|0.00016638
14:54:58|0.00016639
14:54:59|0.00016645
14:54:59|0.00016645
14:55:00|0.00016645
14:55:02|0.00016643
14:55:04|0.00016645
14:55:05|0.00016645
14:55:06|0.00016644
14:55:06|0.00016647
14:55:09|0.0001665
14:55:10|0.0001666
14:55:11|0.0001666
14:55:13|0.0001665
14:55:13|0.00016658
14:55:15|0.00016658
14:55:16|0.00016659
14:55:17|0.00016668
14:55:18|0.0001666
14:55:19|0.00016658
14:55:20|0.00016654
14:55:20|0.00016655
14:55:22|0.00016652
14:55:22|0.00016655
14:55:24|0.00016655
14:55:25|0.00016657
14:55:26|0.00016657
14:55:27|0.00016657
14:55:27|0.00016647
14:55:29|0.00016654
14:55:29|0.00016663
14:55:31|0.00016659
14:55:32|0.00016661
14:55:33|0.0001666
14:55:34|0.00016667
14:55:35|0.00016676
14:55:36|0.00016676
14:55:37|0.0001668
14:55:38|0.00016667
14:55:39|0.00016667
14:55:40|0.00016676
14:55:41|0.00016676
14:55:42|0.00016676
14:55:43|0.00016676
14:55:44|0.00016677
14:55:45|0.00016677
14:55:46|0.00016671
14:55:47|0.00016672
14:55:48|0.00016671
14:55:49|0.00016679
14:55:50|0.00016678
14:55:51|0.00016678
14:55:52|0.00016678
14:55:53|0.00016677
14:55:54|0.00016679
14:55:55|0.00016677
14:55:56|0.0001668
14:55:57|0.00016683
14:55:58|0.00016683
14:55:59|0.00016692
14:56:00|0.00016693
14:56:01|0.00016684
14:56:02|0.00016686
14:56:03|0.00016684
14:56:05|0.00016693
14:56:06|0.000167
14:56:07|0.000167
14:56:09|0.00016697
14:56:11|0.000167
14:56:12|0.000167
14:56:14|0.00016698
14:56:14|0.00016698
14:56:15|0.00016697
14:56:16|0.00016697
14:56:17|0.00016686
14:56:18|0.00016694
14:56:19|0.00016687
14:56:21|0.00016697
14:56:22|0.00016687
14:56:23|0.00016687
14:56:24|0.00016687
14:56:25|0.00016685
14:56:25|0.00016683
14:56:27|0.00016684
14:56:28|0.00016686
14:56:30|0.00016687
14:56:30|0.00016683
14:56:31|0.00016686
14:56:32|0.00016684
14:56:33|0.00016684
14:56:34|0.0001668
14:56:35|0.00016683
14:56:36|0.00016683
14:56:37|0.00016684
14:56:38|0.0001668
14:56:39|0.00016675
14:56:40|0.0001668
14:56:41|0.0001668
14:56:42|0.0001668
14:56:43|0.00016679
14:56:44|0.00016671
14:56:45|0.00016677
14:56:46|0.00016677
14:56:47|0.00016672
14:56:48|0.00016672
14:56:49|0.00016672
14:56:50|0.00016666
14:56:51|0.00016669
14:56:52|0.00016669
14:56:53|0.00016665
14:56:55|0.00016661
14:56:55|0.00016655
14:56:56|0.00016655
14:56:57|0.00016656
14:56:58|0.00016662
14:56:59|0.00016663
14:57:00|0.00016655
14:57:01|0.00016656
14:57:02|0.00016664
14:57:03|0.00016664
14:57:04|0.00016662
14:57:05|0.00016656
14:57:07|0.00016661
14:57:08|0.00016662
14:57:09|0.0001666
14:57:10|0.0001666
14:57:11|0.00016657
14:57:12|0.00016659
14:57:14|0.00016662
14:57:16|0.00016659
14:57:16|0.00016656
14:57:17|0.00016657
14:57:18|0.00016657
14:57:20|0.0001666
14:57:21|0.0001666
14:57:22|0.00016662
14:57:24|0.00016663
14:57:24|0.00016659
14:57:26|0.00016657
14:57:27|0.00016657
14:57:28|0.00016662
14:57:30|0.00016663
14:57:30|0.00016662
14:57:31|0.00016662
14:57:32|0.00016663
14:57:33|0.00016663
14:57:34|0.00016661
14:57:35|0.00016663
14:57:36|0.00016663
14:57:37|0.00016665
14:57:38|0.00016662
14:57:39|0.00016662
14:57:40|0.00016662
14:57:41|0.00016664
14:57:42|0.00016662
14:57:43|0.00016664
14:57:44|0.00016663
14:57:45|0.00016663
14:57:46|0.0001666
14:57:47|0.00016665
14:57:48|0.00016665
14:57:49|0.00016665
14:57:50|0.0001667
14:57:51|0.00016665
14:57:52|0.00016665
14:57:53|0.0001667
14:57:54|0.00016668
14:57:56|0.0001667
14:57:57|0.0001667
14:57:57|0.0001667
14:57:59|0.00016681
14:58:00|0.00016681
14:58:01|0.00016685
14:58:01|0.00016684
14:58:02|0.00016683
14:58:04|0.00016692
14:58:05|0.00016695
14:58:07|0.00016695
14:58:07|0.00016695
14:58:08|0.00016694
14:58:10|0.00016695
14:58:12|0.00016689
14:58:12|0.00016692
14:58:13|0.00016693
14:58:14|0.00016693
14:58:16|0.00016688
14:58:17|0.00016685
14:58:18|0.00016683
14:58:19|0.00016684
14:58:21|0.00016687
14:58:22|0.00016687
14:58:23|0.00016687
14:58:24|0.00016684
14:58:25|0.00016687
14:58:26|0.00016684
14:58:27|0.00016684
14:58:28|0.00016684
14:58:29|0.0001669
14:58:30|0.00016693
14:58:31|0.00016693
14:58:32|0.00016693
14:58:33|0.00016694
14:58:34|0.00016693
14:58:35|0.00016698
14:58:36|0.00016694
14:58:37|0.00016693
14:58:38|0.00016693
14:58:39|0.00016689
14:58:40|0.00016689
14:58:41|0.00016691
14:58:42|0.00016692
14:58:43|0.00016691
14:58:44|0.00016691
14:58:45|0.00016691
14:58:46|0.00016691
14:58:47|0.00016691
14:58:48|0.0001669
14:58:49|0.00016692
14:58:50|0.0001669
14:58:51|0.00016691
14:58:52|0.00016691
14:58:53|0.00016679
14:58:54|0.00016679
14:58:55|0.00016678
14:58:56|0.00016678
14:58:57|0.00016676
14:58:58|0.00016676
14:58:59|0.00016678
14:59:00|0.00016676
14:59:02|0.00016677
14:59:03|0.00016677
14:59:03|0.00016678
14:59:05|0.00016678
14:59:06|0.00016681
14:59:07|0.00016683
14:59:09|0.00016678
14:59:10|0.00016678
14:59:11|0.00016682
14:59:12|0.00016679
14:59:14|0.00016679
14:59:15|0.00016681
14:59:16|0.00016677
14:59:17|0.00016693
14:59:18|0.00016693
14:59:19|0.00016689
14:59:20|0.00016689
14:59:21|0.00016689
14:59:22|0.00016689
14:59:23|0.00016689
14:59:24|0.00016688
14:59:25|0.00016683
14:59:26|0.00016683
14:59:27|0.00016683
14:59:28|0.00016682
14:59:29|0.00016681
14:59:30|0.00016681
14:59:31|0.00016677
14:59:32|0.00016674
14:59:33|0.00016667
14:59:34|0.00016668
14:59:35|0.00016671
14:59:36|0.00016671
14:59:37|0.00016675
14:59:38|0.00016675
14:59:39|0.00016675
14:59:41|0.00016667
14:59:41|0.00016669
14:59:43|0.00016655
14:59:44|0.00016655
14:59:45|0.00016654
14:59:46|0.00016656
14:59:47|0.0001662
14:59:48|0.00016629
14:59:49|0.0001662
14:59:50|0.00016616
14:59:52|0.00016603
14:59:53|0.0001661
14:59:54|0.00016608
14:59:55|0.00016596
14:59:55|0.00016601
14:59:56|0.00016614
14:59:57|0.00016616
14:59:58|0.0001661
14:59:59|0.00016612
15:00:00|0.0001662
15:00:02|0.00016625
15:00:02|0.00016626
15:00:03|0.00016626
15:00:05|0.00016631
15:00:06|0.00016627
15:00:07|0.00016634
15:00:09|0.00016625
15:00:10|0.00016625
15:00:11|0.00016624
15:00:12|0.00016624
15:00:13|0.00016632
15:00:15|0.00016634
15:00:15|0.00016632
15:00:17|0.00016632
15:00:18|0.00016633
15:00:18|0.00016631
15:00:19|0.00016631
15:00:20|0.00016631
15:00:21|0.00016627
15:00:22|0.00016631
15:00:23|0.0001663
15:00:24|0.00016628
15:00:25|0.00016628
15:00:26|0.00016628
15:00:28|0.00016621
15:00:29|0.00016612
15:00:30|0.00016604
15:00:30|0.00016609
15:00:32|0.00016604
15:00:32|0.00016595
15:00:34|0.00016593
15:00:35|0.00016595
15:00:35|0.00016596
15:00:37|0.00016601
15:00:38|0.00016603
15:00:38|0.00016608
15:00:39|0.00016609
15:00:40|0.00016596
15:00:41|0.00016599
15:00:42|0.00016606
15:00:43|0.00016602
15:00:45|0.00016585
15:00:45|0.00016589
15:00:46|0.00016588
15:00:47|0.00016588
15:00:48|0.00016589
15:00:50|0.00016584
15:00:50|0.00016588
15:00:51|0.00016589
15:00:52|0.00016589
15:00:54|0.00016576
15:00:54|0.0001659
15:00:56|0.00016562
15:00:57|0.0001656
15:00:58|0.00016561
15:00:59|0.00016555
15:01:00|0.00016553
15:01:02|0.00016554
15:01:02|0.00016553
15:01:04|0.00016556
15:01:04|0.00016553
15:01:05|0.0001656
15:01:06|0.00016553
15:01:07|0.00016496
15:01:09|0.00016464
15:01:10|0.00016485
15:01:11|0.00016484
15:01:13|0.0001645
15:01:13|0.00016449
15:01:14|0.0001644
15:01:16|0.00016442
15:01:17|0.00016425
15:01:17|0.00016419
15:01:19|0.0001643
15:01:20|0.00016455
15:01:21|0.00016427
15:01:22|0.00016413
15:01:23|0.00016393
15:01:24|0.0001642
15:01:25|0.00016407
15:01:26|0.00016399
15:01:27|0.00016374
15:01:28|0.00016377
15:01:30|0.0001635
15:01:31|0.00016387
15:01:32|0.00016389
15:01:33|0.0001639
15:01:34|0.00016385
15:01:35|0.00016372
15:01:35|0.00016384
15:01:37|0.00016382
15:01:38|0.00016367
15:01:39|0.00016368
15:01:40|0.00016368
15:01:41|0.00016362
15:01:42|0.00016356
15:01:42|0.0001635
15:01:44|0.00016363
15:01:45|0.00016367
15:01:46|0.00016362
15:01:46|0.00016359
15:01:48|0.00016352
15:01:49|0.0001635
15:01:50|0.00016358
15:01:51|0.00016352
15:01:53|0.00016365
15:01:53|0.0001637
15:01:54|0.0001637
15:01:55|0.00016386
15:01:56|0.00016389
15:01:57|0.00016389
15:01:58|0.00016394
15:01:59|0.00016395
15:02:00|0.00016406
15:02:01|0.00016406
15:02:02|0.00016418
15:02:03|0.00016436
15:02:05|0.0001645
15:02:06|0.00016445
15:02:06|0.00016455
15:02:08|0.00016445
15:02:09|0.00016433
15:02:10|0.00016459
15:02:12|0.00016432
15:02:13|0.00016432
15:02:13|0.00016424
15:02:16|0.00016419
15:02:16|0.00016419
15:02:18|0.00016407
15:02:18|0.00016431
15:02:20|0.00016418
15:02:21|0.00016424
15:02:22|0.00016428
15:02:23|0.00016429
15:02:23|0.00016422
15:02:24|0.00016425
15:02:25|0.00016428
15:02:28|0.00016416
15:02:28|0.00016419
15:02:29|0.00016422
15:02:30|0.00016424
15:02:31|0.00016421
15:02:32|0.0001642
15:02:33|0.00016447
15:02:34|0.00016435
15:02:35|0.00016471
15:02:36|0.00016468
15:02:38|0.00016492
15:02:38|0.000165
15:02:39|0.000165
15:02:40|0.000165
15:02:41|0.00016523
15:02:42|0.0001656
15:02:43|0.00016555
15:02:44|0.0001659
15:02:45|0.00016618
15:02:46|0.00016598
15:02:47|0.00016542
15:02:48|0.00016515
15:02:49|0.0001652
15:02:50|0.00016529
15:02:51|0.00016524
15:02:52|0.00016512
15:02:53|0.00016531
15:02:54|0.00016527
15:02:55|0.00016526
15:02:56|0.00016532
15:02:57|0.00016529
15:02:58|0.00016536
15:02:59|0.00016536
15:03:00|0.00016536
15:03:02|0.0001653
15:03:02|0.0001653
15:03:03|0.00016518
15:03:04|0.00016514
15:03:05|0.00016513
15:03:06|0.00016513
15:03:08|0.00016515
15:03:09|0.00016513
15:03:10|0.00016518
15:03:12|0.00016515
15:03:12|0.00016503
15:03:13|0.00016502
15:03:15|0.00016478
15:03:17|0.00016487
15:03:18|0.0001648
15:03:20|0.0001647
15:03:20|0.0001647
15:03:21|0.00016471
15:03:22|0.00016478
15:03:24|0.0001648
15:03:24|0.00016485
15:03:26|0.00016449
15:03:27|0.0001644
15:03:28|0.00016451
15:03:29|0.00016421
15:03:31|0.00016387
15:03:31|0.00016379
15:03:32|0.00016372
15:03:33|0.00016368
15:03:34|0.00016361
15:03:35|0.00016358
15:03:36|0.00016386
15:03:37|0.00016387
15:03:38|0.00016387
15:03:39|0.00016385
15:03:40|0.00016385
15:03:41|0.00016432
15:03:42|0.00016426
15:03:43|0.00016426
15:03:44|0.00016423
15:03:45|0.00016404
15:03:46|0.000164
15:03:47|0.00016408
15:03:48|0.00016405
15:03:50|0.00016407
15:03:51|0.00016407
15:03:52|0.00016398
15:03:53|0.00016398
15:03:54|0.0001639
15:03:55|0.00016395
15:03:56|0.000164
15:03:56|0.00016398
15:03:57|0.00016399
15:03:58|0.00016399
15:03:59|0.00016398
15:04:01|0.00016399
15:04:02|0.00016405
15:04:02|0.00016415
15:04:04|0.00016373
15:04:05|0.0001635
15:04:06|0.00016351
15:04:07|0.00016356
15:04:08|0.00016356
15:04:09|0.00016353
15:04:10|0.00016336
15:04:11|0.00016351
15:04:11|0.0001635
15:04:13|0.00016354
15:04:15|0.00016352
15:04:15|0.00016354
15:04:17|0.00016358
15:04:19|0.00016364
15:04:19|0.00016364
15:04:20|0.00016364
15:04:22|0.0001637
15:04:22|0.00016364
15:04:25|0.0001637
15:04:25|0.00016363
15:04:26|0.00016363
15:04:27|0.00016364
15:04:28|0.00016365
15:04:30|0.00016363
15:04:31|0.00016359
15:04:32|0.00016356
15:04:32|0.00016359
15:04:34|0.00016355
15:04:35|0.00016359
15:04:36|0.00016357
15:04:37|0.00016355
15:04:39|0.0001635
15:04:39|0.0001635
15:04:40|0.00016356
15:04:41|0.00016351
15:04:42|0.00016365
15:04:43|0.00016357
15:04:44|0.00016364
15:04:46|0.00016364
15:04:47|0.00016351
15:04:47|0.00016359
15:04:49|0.00016363
15:04:49|0.00016362
15:04:51|0.00016364
15:04:51|0.00016366
15:04:52|0.00016355
15:04:54|0.00016354
15:04:55|0.0001634
15:04:55|0.00016344
15:04:57|0.00016356
15:04:57|0.00016344
15:04:59|0.00016344
15:05:00|0.00016341
15:05:01|0.00016342
15:05:02|0.00016345
15:05:03|0.00016346
15:05:04|0.00016344
15:05:05|0.00016343
15:05:06|0.00016333
15:05:07|0.00016334
15:05:08|0.00016338
15:05:09|0.00016345
15:05:10|0.00016342
15:05:11|0.00016336
15:05:13|0.0001634
15:05:13|0.00016342
15:05:15|0.00016341
15:05:16|0.00016342
15:05:18|0.00016341
15:05:18|0.00016341
15:05:20|0.00016341
15:05:21|0.00016334
15:05:22|0.00016336
15:05:23|0.00016332
15:05:23|0.00016344
15:05:24|0.00016342
15:05:25|0.00016342
15:05:26|0.00016342
15:05:28|0.00016342
15:05:29|0.00016342
15:05:30|0.00016342
15:05:31|0.00016333
15:05:32|0.0001634
15:05:33|0.00016341
15:05:34|0.00016341
15:05:35|0.0001634
15:05:36|0.00016344
15:05:37|0.00016339
15:05:38|0.0001634
15:05:39|0.0001634
15:05:40|0.00016337
15:05:41|0.00016334
15:05:43|0.00016332
15:05:44|0.00016336
15:05:44|0.00016331
15:05:46|0.00016342
15:05:46|0.00016328
15:05:48|0.00016335
15:05:49|0.0001633
15:05:50|0.00016328
15:05:51|0.00016334
15:05:52|0.00016335
15:05:53|0.00016331
15:05:54|0.00016331
15:05:55|0.00016334
15:05:56|0.00016349
15:05:57|0.00016345
15:05:58|0.0001636
15:05:59|0.00016345
15:06:00|0.00016342
15:06:01|0.00016362
15:06:02|0.00016367
15:06:03|0.00016366
15:06:05|0.00016367
15:06:06|0.00016367
15:06:06|0.00016383
15:06:08|0.00016397
15:06:09|0.00016397
15:06:10|0.00016398
15:06:11|0.00016409
15:06:12|0.0001641
15:06:13|0.00016416
15:06:15|0.00016412
15:06:16|0.00016414
15:06:16|0.00016418
15:06:17|0.0001642
15:06:18|0.00016422
15:06:20|0.00016431
15:06:21|0.00016431
15:06:23|0.00016425
15:06:23|0.00016431
15:06:25|0.00016426
15:06:26|0.00016423
15:06:27|0.00016437
15:06:29|0.00016436
15:06:29|0.00016447
15:06:31|0.00016438
15:06:32|0.00016435
15:06:33|0.00016431
15:06:34|0.00016432
15:06:36|0.00016432
15:06:37|0.00016435
15:06:37|0.00016436
15:06:39|0.00016432
15:06:40|0.00016428
15:06:41|0.00016426
15:06:43|0.00016419
15:06:44|0.00016425
15:06:44|0.00016416
15:06:46|0.00016419
15:06:46|0.00016419
15:06:47|0.00016419
15:06:48|0.0001642
15:06:50|0.00016421
15:06:51|0.00016419
15:06:51|0.00016414
15:06:52|0.0001642
15:06:53|0.0001642
15:06:54|0.0001642
15:06:55|0.0001642
15:06:56|0.00016419
15:06:58|0.00016412
15:06:59|0.00016421
15:07:00|0.00016421
15:07:01|0.00016419
15:07:02|0.00016419
15:07:03|0.0001653
15:07:04|0.00016536
15:07:05|0.00016515
15:07:06|0.00016488
15:07:07|0.00016477
15:07:08|0.00016492
15:07:09|0.00016505
15:07:10|0.00016475
15:07:11|0.00016467
15:07:12|0.00016474
15:07:13|0.00016477
15:07:14|0.00016445
15:07:16|0.00016449
15:07:17|0.00016437
15:07:19|0.0001645
15:07:20|0.00016454
15:07:21|0.00016454
15:07:22|0.00016454
15:07:23|0.0001646
15:07:24|0.0001646
15:07:25|0.00016459
15:07:26|0.00016455
15:07:27|0.0001646
15:07:28|0.00016468
15:07:29|0.0001646
15:07:30|0.00016476
15:07:31|0.00016471
15:07:32|0.00016471
15:07:33|0.00016476
15:07:34|0.00016467
15:07:35|0.00016476
15:07:36|0.0001647
15:07:38|0.00016468
15:07:38|0.00016468
15:07:39|0.00016468
15:07:40|0.00016459
15:07:41|0.00016467
15:07:43|0.00016467
15:07:43|0.0001646
15:07:45|0.00016436
15:07:46|0.0001643
15:07:46|0.00016415
15:07:47|0.00016425
15:07:48|0.00016413
15:07:50|0.00016411
15:07:51|0.0001641
15:07:52|0.0001641
15:07:53|0.0001641
15:07:53|0.00016412
15:07:55|0.00016408
15:07:55|0.00016401
15:07:57|0.00016408
15:07:57|0.00016408
15:07:58|0.0001641
15:08:00|0.00016402
15:08:01|0.000164
15:08:01|0.00016387
15:08:03|0.00016381
15:08:04|0.00016379
15:08:04|0.00016373
15:08:05|0.00016358
15:08:07|0.00016336
15:08:08|0.00016348
15:08:09|0.00016331
15:08:10|0.00016311
15:08:11|0.00016325
15:08:12|0.00016326
15:08:13|0.00016323
15:08:14|0.00016325
15:08:15|0.00016325
15:08:16|0.00016333
15:08:17|0.00016326
15:08:19|0.00016326
15:08:20|0.00016338
15:08:22|0.00016343
15:08:23|0.00016333
15:08:24|0.00016347
15:08:25|0.00016356
15:08:26|0.00016349
15:08:27|0.00016356
15:08:28|0.00016363
15:08:29|0.00016351
15:08:30|0.00016351
15:08:32|0.00016365
15:08:32|0.00016366
15:08:33|0.00016363
15:08:34|0.00016363
15:08:36|0.00016367
15:08:37|0.0001637
15:08:37|0.00016365
15:08:38|0.00016378
15:08:39|0.00016378
15:08:41|0.00016381
15:08:42|0.00016386
15:08:43|0.00016381
15:08:44|0.00016384
15:08:45|0.00016384
15:08:46|0.00016382
15:08:46|0.00016385
15:08:48|0.00016398
15:08:48|0.00016408
15:08:50|0.00016425
15:08:51|0.00016389
15:08:52|0.0001641
15:08:53|0.0001643
15:08:54|0.0001641
15:08:55|0.00016389
15:08:56|0.00016407
15:08:57|0.00016399
15:08:58|0.0001641
15:08:59|0.00016398
15:09:00|0.0001641
15:09:01|0.00016396
15:09:02|0.00016398
15:09:03|0.00016396
15:09:04|0.00016396
15:09:05|0.00016393
15:09:06|0.00016394
15:09:07|0.00016396
15:09:08|0.00016386
15:09:09|0.00016396
15:09:10|0.000164
15:09:11|0.00016391
15:09:12|0.00016391
15:09:13|0.00016407
15:09:14|0.00016397
15:09:15|0.000164
15:09:16|0.000164
15:09:17|0.00016392
15:09:19|0.000164
15:09:19|0.00016397
15:09:20|0.000164
15:09:21|0.000164
15:09:23|0.000164
15:09:24|0.000164
15:09:24|0.00016399
15:09:25|0.00016402
15:09:26|0.00016402
15:09:27|0.00016402
15:09:28|0.00016404
15:09:30|0.00016403
15:09:31|0.00016404
15:09:32|0.00016407
15:09:33|0.00016414
15:09:34|0.00016406
15:09:35|0.00016416
15:09:36|0.00016407
15:09:37|0.00016406
15:09:38|0.00016408
15:09:39|0.00016407
15:09:41|0.00016412
15:09:41|0.00016414
15:09:42|0.00016414
15:09:44|0.00016414
15:09:45|0.00016414
15:09:46|0.00016416
15:09:47|0.00016417
15:09:48|0.0001642
15:09:49|0.0001642
15:09:50|0.00016414
15:09:51|0.00016414
15:09:52|0.00016402
15:09:54|0.00016407
15:09:55|0.00016399
15:09:55|0.00016386
15:09:56|0.00016397
15:09:57|0.00016375
15:09:58|0.0001638
15:09:59|0.0001638
15:10:01|0.00016392
15:10:02|0.00016394
15:10:03|0.00016384
15:10:04|0.00016384
15:10:06|0.00016394
15:10:06|0.000164
15:10:07|0.000164
15:10:08|0.000164
15:10:09|0.00016402
15:10:10|0.00016405
15:10:11|0.00016415
15:10:13|0.00016416
15:10:14|0.00016419
15:10:15|0.00016427
15:10:16|0.00016416
15:10:17|0.00016418
15:10:18|0.00016421
15:10:20|0.00016418
15:10:20|0.00016416
15:10:22|0.00016428
15:10:23|0.00016418
15:10:25|0.00016436
15:10:26|0.00016433
15:10:27|0.00016433
15:10:28|0.00016425
15:10:29|0.00016427
15:10:30|0.00016428
15:10:31|0.00016438
15:10:32|0.00016434
15:10:33|0.00016434
15:10:35|0.0001644
15:10:36|0.0001644
15:10:37|0.00016447
15:10:37|0.00016439
15:10:39|0.00016452
15:10:40|0.00016451
15:10:41|0.00016451
15:10:42|0.0001646
15:10:43|0.00016456
15:10:44|0.00016461
15:10:45|0.00016454
15:10:46|0.00016455
15:10:47|0.00016491
15:10:48|0.00016491
15:10:49|0.00016498
15:10:50|0.00016501
15:10:51|0.00016487
15:10:52|0.00016459
15:10:53|0.00016456
15:10:55|0.00016457
15:10:55|0.00016455
15:10:57|0.00016456
15:10:57|0.00016452
15:10:58|0.00016452
15:11:00|0.0001645
15:11:01|0.00016451
15:11:01|0.00016451
15:11:02|0.00016451
15:11:04|0.00016446
15:11:05|0.00016449
15:11:06|0.00016437
15:11:07|0.00016447
15:11:08|0.00016439
15:11:09|0.0001645
15:11:10|0.00016443
15:11:11|0.00016445
15:11:12|0.00016431
15:11:13|0.00016422
15:11:14|0.00016422
15:11:15|0.00016423
15:11:16|0.00016431
15:11:17|0.00016425
15:11:18|0.0001642
15:11:20|0.00016415
15:11:20|0.00016422
15:11:21|0.00016419
15:11:23|0.00016419
15:11:23|0.00016413
15:11:25|0.00016403
15:11:26|0.00016412
15:11:26|0.00016405
15:11:27|0.00016408
15:11:28|0.0001641
15:11:30|0.0001641
15:11:30|0.00016409
15:11:31|0.00016411
15:11:32|0.00016412
15:11:33|0.00016411
15:11:34|0.00016407
15:11:36|0.00016407
15:11:37|0.00016402
15:11:38|0.00016402
15:11:39|0.00016405
15:11:41|0.00016406
15:11:41|0.00016407
15:11:42|0.00016407
15:11:44|0.00016404
15:11:44|0.00016406
15:11:46|0.00016403
15:11:47|0.00016402
15:11:48|0.00016407
15:11:49|0.00016401
15:11:50|0.00016409
15:11:52|0.00016402
15:11:53|0.00016402
15:11:53|0.00016405
15:11:54|0.00016406
15:11:56|0.00016406
15:11:57|0.0001641
15:11:58|0.00016407
15:11:58|0.00016409
15:12:00|0.00016409
15:12:00|0.00016409
15:12:02|0.00016414
15:12:03|0.00016412
15:12:04|0.00016411
15:12:05|0.00016413
15:12:07|0.00016415
15:12:07|0.00016414
15:12:08|0.00016419
15:12:10|0.00016419
15:12:11|0.00016419
15:12:12|0.00016419
15:12:13|0.00016419
15:12:14|0.00016415
15:12:15|0.00016415
15:12:16|0.00016416
15:12:17|0.00016416
15:12:18|0.00016416
15:12:19|0.00016416
15:12:21|0.00016416
15:12:22|0.00016416
15:12:23|0.0001643
15:12:25|0.0001643
15:12:26|0.0001643
15:12:26|0.00016416
15:12:27|0.00016416
15:12:28|0.00016416
15:12:30|0.00016417
15:12:30|0.00016426
15:12:32|0.0001643
15:12:32|0.0001642
15:12:33|0.00016432
15:12:35|0.0001643
15:12:36|0.00016431
15:12:36|0.00016431
15:12:38|0.00016431
15:12:39|0.0001643
15:12:41|0.00016434
15:12:42|0.00016432
15:12:44|0.00016432
15:12:45|0.0001643
15:12:45|0.0001643
15:12:47|0.0001643
15:12:48|0.00016423
15:12:49|0.0001643
15:12:50|0.00016433
15:12:51|0.0001643
15:12:52|0.0001643
15:12:53|0.0001643
15:12:54|0.0001643
15:12:55|0.00016431
15:12:57|0.00016437
15:12:58|0.00016431
15:12:59|0.0001643
15:13:00|0.00016432
15:13:01|0.00016434
15:13:02|0.00016434
15:13:03|0.00016432
15:13:04|0.0001643
15:13:05|0.0001643
15:13:06|0.00016428
15:13:07|0.00016426
15:13:08|0.00016418
15:13:09|0.00016423
15:13:10|0.00016418
15:13:11|0.0001642
15:13:12|0.0001642
15:13:13|0.0001642
15:13:14|0.00016407
15:13:15|0.00016403
15:13:16|0.00016403
15:13:17|0.00016401
15:13:18|0.00016401
15:13:19|0.00016395
15:13:20|0.00016391
15:13:22|0.00016391
15:13:23|0.00016391
15:13:24|0.00016393
15:13:26|0.000164
15:13:26|0.00016395
15:13:27|0.00016399
15:13:28|0.00016392
15:13:30|0.00016399
15:13:31|0.00016399
15:13:31|0.00016399
15:13:32|0.000164
15:13:34|0.000164
15:13:35|0.0001639
15:13:36|0.0001639
15:13:37|0.00016389
15:13:38|0.0001639
15:13:39|0.0001639
15:13:40|0.00016389
15:13:41|0.00016389
15:13:42|0.00016389
15:13:43|0.0001639
15:13:44|0.0001639
15:13:45|0.00016389
15:13:46|0.0001639
15:13:47|0.0001639
15:13:48|0.00016398
15:13:49|0.0001639
15:13:50|0.0001639
15:13:52|0.0001639
15:13:52|0.00016405
15:13:53|0.00016404
15:13:54|0.00016396
15:13:56|0.00016405
15:13:57|0.00016396
15:13:58|0.00016359
15:13:58|0.00016358
15:14:00|0.0001635
15:14:01|0.0001634
15:14:02|0.00016347
15:14:02|0.0001632
15:14:03|0.00016305
15:14:04|0.00016314
15:14:05|0.00016316
15:14:06|0.00016302
15:14:07|0.00016301
15:14:08|0.00016302
15:14:09|0.00016304
15:14:10|0.000163
15:14:11|0.00016298
15:14:12|0.0001629
15:14:14|0.00016293
15:14:15|0.00016291
15:14:16|0.00016297
15:14:17|0.0001629
15:14:17|0.000163
15:14:18|0.000163
15:14:19|0.000163
15:14:21|0.00016304
15:14:21|0.00016305
15:14:23|0.00016299
15:14:25|0.00016295
15:14:26|0.0001629
15:14:27|0.00016291
15:14:29|0.00016271
15:14:30|0.00016276
15:14:31|0.00016271
15:14:32|0.00016282
15:14:33|0.00016277
15:14:34|0.00016268
15:14:35|0.00016267
15:14:36|0.00016268
15:14:37|0.00016269
15:14:38|0.00016273
15:14:39|0.00016266
15:14:40|0.00016264
15:14:41|0.00016266
15:14:42|0.00016255
15:14:43|0.00016257
15:14:44|0.00016259
15:14:45|0.00016266
15:14:46|0.00016266
15:14:48|0.00016277
15:14:48|0.00016272
15:14:50|0.00016298
15:14:51|0.00016299
15:14:52|0.00016295
15:14:52|0.00016299
15:14:54|0.000163
15:14:55|0.000163
15:14:55|0.00016297
15:14:57|0.00016299
15:14:57|0.00016304
15:14:58|0.00016314
15:15:00|0.0001632
15:15:01|0.00016318
15:15:02|0.00016317
15:15:03|0.00016344
15:15:04|0.00016377
15:15:05|0.00016353
15:15:06|0.00016377
15:15:07|0.00016378
15:15:08|0.00016379
15:15:09|0.0001639
15:15:11|0.0001641
15:15:12|0.00016394
15:15:12|0.00016405
15:15:13|0.00016402
15:15:14|0.00016429
15:15:15|0.00016416
15:15:16|0.00016431
15:15:18|0.00016512
15:15:18|0.00016514
15:15:19|0.000165
15:15:20|0.0001648
15:15:22|0.00016468
15:15:23|0.00016469
15:15:24|0.00016472
15:15:26|0.00016473
15:15:27|0.00016476
15:15:28|0.00016491
15:15:29|0.00016493
15:15:30|0.00016514
15:15:31|0.00016529
15:15:33|0.00016535
15:15:33|0.00016537
15:15:35|0.00016553
15:15:36|0.00016524
15:15:37|0.00016522
15:15:38|0.00016522
15:15:39|0.00016505
15:15:40|0.00016511
15:15:42|0.000165
15:15:42|0.00016494
15:15:43|0.00016492
15:15:45|0.00016484
15:15:46|0.00016488
15:15:47|0.00016482
15:15:48|0.00016493
15:15:49|0.00016493
15:15:50|0.00016492
15:15:51|0.00016489
15:15:53|0.00016489
15:15:53|0.00016488
15:15:55|0.0001649
15:15:55|0.00016481
15:15:56|0.00016483
15:15:58|0.00016489
15:15:59|0.00016489
15:16:00|0.00016489
15:16:01|0.00016489
15:16:02|0.00016492
15:16:03|0.0001649
15:16:04|0.00016489
15:16:05|0.00016487
15:16:06|0.00016488
15:16:07|0.00016501
15:16:08|0.00016505
15:16:10|0.00016516
15:16:10|0.00016515
15:16:11|0.00016507
15:16:13|0.000165
15:16:13|0.000165
15:16:14|0.00016492
15:16:16|0.00016492
15:16:17|0.00016492
15:16:17|0.00016493
15:16:18|0.00016491
15:16:19|0.00016491
15:16:20|0.00016492
15:16:22|0.00016495
15:16:23|0.00016494
15:16:23|0.00016497
15:16:25|0.00016498
15:16:26|0.00016452
15:16:28|0.00016466
15:16:29|0.0001645
15:16:31|0.00016459
15:16:31|0.0001646
15:16:32|0.0001646
15:16:34|0.00016467
15:16:35|0.00016461
15:16:36|0.00016464
15:16:36|0.00016449
15:16:37|0.00016457
15:16:38|0.00016458
15:16:40|0.00016451
15:16:40|0.00016452
15:16:41|0.00016449
15:16:43|0.00016449
15:16:43|0.00016447
15:16:45|0.00016449
15:16:45|0.00016449
15:16:46|0.00016452
15:16:47|0.00016467
15:16:48|0.00016454
15:16:49|0.00016458
15:16:50|0.00016458
15:16:52|0.00016458
15:16:52|0.00016401
15:16:54|0.00016415
15:16:54|0.00016401
15:16:56|0.00016411
15:16:57|0.00016389
15:16:58|0.00016389
15:16:59|0.00016256
15:17:00|0.00016269
15:17:01|0.00016299
15:17:01|0.00016325
15:17:02|0.0001634
15:17:03|0.00016338
15:17:04|0.00016341
15:17:05|0.00016347
15:17:07|0.00016342
15:17:08|0.00016346
15:17:09|0.00016336
15:17:09|0.00016345
15:17:11|0.00016318
15:17:11|0.00016328
15:17:12|0.00016316
15:17:14|0.00016328
15:17:15|0.00016317
15:17:15|0.00016332
15:17:17|0.00016335
15:17:18|0.00016337
15:17:19|0.00016346
15:17:20|0.00016358
15:17:21|0.00016363
15:17:22|0.00016352
15:17:23|0.00016349
15:17:24|0.00016356
15:17:26|0.00016372
15:17:26|0.00016363
15:17:27|0.00016363
15:17:29|0.00016363
15:17:30|0.00016356
15:17:31|0.00016359
15:17:32|0.0001636
15:17:34|0.00016362
15:17:35|0.00016359
15:17:36|0.00016356
15:17:36|0.00016369
15:17:37|0.00016364
15:17:39|0.00016361
15:17:39|0.0001636
15:17:40|0.00016371
15:17:42|0.00016378
15:17:43|0.00016378
15:17:44|0.00016378
15:17:45|0.00016377
15:17:46|0.00016378
15:17:47|0.00016386
15:17:48|0.00016391
15:17:49|0.0001639
15:17:50|0.0001639
15:17:51|0.00016393
15:17:52|0.00016389
15:17:53|0.00016389
15:17:54|0.00016389
15:17:55|0.000164
15:17:56|0.00016398
15:17:57|0.00016389
15:17:58|0.00016389
15:17:59|0.00016396
15:18:00|0.00016393
15:18:01|0.00016394
15:18:02|0.0001639
15:18:03|0.00016393
15:18:04|0.0001639
15:18:05|0.00016395
15:18:06|0.00016395
15:18:07|0.00016397
15:18:08|0.000164
15:18:09|0.000164
15:18:10|0.000164
15:18:11|0.00016404
15:18:12|0.00016405
15:18:13|0.00016411
15:18:14|0.00016409
15:18:15|0.00016419
15:18:16|0.00016417
15:18:17|0.00016424
15:18:18|0.00016416
15:18:19|0.00016416
15:18:20|0.00016424
15:18:21|0.00016444
15:18:22|0.00016429
15:18:23|0.00016446
15:18:24|0.00016433
15:18:25|0.00016442
15:18:27|0.0001644
15:18:27|0.0001644
15:18:29|0.00016434
15:18:31|0.00016434
15:18:32|0.00016433
15:18:33|0.00016433
15:18:34|0.00016426
15:18:34|0.00016427
15:18:36|0.0001642
15:18:37|0.00016413
15:18:37|0.00016411
15:18:38|0.00016418
15:18:40|0.00016416
15:18:41|0.00016412
15:18:41|0.00016406
15:18:43|0.00016406
15:18:44|0.00016404
15:18:45|0.00016404
15:18:46|0.00016405
15:18:48|0.00016404
15:18:49|0.00016404
15:18:50|0.00016406
15:18:51|0.00016406
15:18:52|0.00016425
15:18:53|0.00016425
15:18:54|0.00016439
15:18:55|0.00016434
15:18:56|0.00016435
15:18:57|0.0001644
15:18:58|0.00016442
15:18:59|0.00016442
15:19:00|0.00016435
15:19:02|0.00016438
15:19:03|0.0001644
15:19:04|0.00016429
15:19:05|0.00016429
15:19:05|0.00016425
15:19:07|0.00016425
15:19:07|0.0001643
15:19:09|0.00016419
15:19:09|0.00016428
15:19:11|0.00016428
15:19:12|0.00016428
15:19:12|0.00016418
15:19:14|0.00016428
15:19:15|0.00016428
15:19:16|0.00016428
15:19:16|0.00016428
15:19:17|0.00016431
15:19:18|0.0001643
15:19:20|0.00016422
15:19:20|0.00016438
15:19:21|0.00016422
15:19:22|0.00016431
15:19:24|0.00016432
15:19:24|0.00016433
15:19:25|0.00016438
15:19:26|0.0001644
15:19:27|0.00016441
15:19:29|0.0001644
15:19:30|0.00016441
15:19:31|0.00016442
15:19:33|0.00016445
15:19:33|0.00016466
15:19:34|0.00016452
15:19:36|0.00016454
15:19:36|0.00016454
15:19:37|0.00016454
15:19:39|0.00016466
15:19:40|0.00016475
15:19:41|0.00016474
15:19:42|0.00016479
15:19:43|0.00016479
15:19:44|0.0001647
15:19:45|0.00016471
15:19:46|0.0001648
15:19:47|0.0001648
15:19:48|0.0001649
15:19:49|0.00016482
15:19:50|0.0001648
15:19:51|0.00016493
15:19:52|0.0001649
15:19:53|0.00016484
15:19:55|0.00016483
15:19:55|0.00016493
15:19:56|0.00016494
15:19:57|0.0001649
15:19:58|0.00016493
15:19:59|0.00016485
15:20:00|0.00016486
15:20:01|0.00016486
15:20:02|0.00016493
15:20:03|0.00016487
15:20:04|0.00016486
15:20:05|0.00016486
15:20:06|0.00016494
15:20:07|0.00016499
15:20:08|0.00016492
15:20:09|0.00016491
15:20:10|0.0001649
15:20:11|0.00016492
15:20:12|0.00016497
15:20:14|0.00016489
15:20:15|0.000165
15:20:16|0.00016497
15:20:17|0.00016497
15:20:18|0.00016489
15:20:19|0.00016489
15:20:20|0.00016489
15:20:21|0.00016496
15:20:22|0.00016489
15:20:23|0.00016496
15:20:24|0.00016489
15:20:25|0.00016481
15:20:26|0.00016471
15:20:27|0.00016464
15:20:29|0.0001646
15:20:29|0.00016451
15:20:31|0.00016461
15:20:32|0.00016451
15:20:33|0.00016435
15:20:34|0.00016435
15:20:35|0.00016452
15:20:37|0.00016461
15:20:37|0.00016465
15:20:38|0.00016468
15:20:39|0.00016468
15:20:40|0.00016478
15:20:42|0.00016456
15:20:42|0.00016456
15:20:43|0.00016467
15:20:45|0.00016458
15:20:46|0.00016458
15:20:47|0.00016458
15:20:48|0.00016457
15:20:49|0.00016462
15:20:49|0.00016466
15:20:52|0.00016457
15:20:52|0.00016466
15:20:53|0.00016466
15:20:54|0.00016466
15:20:55|0.0001646
15:20:57|0.00016458
15:20:57|0.00016458
15:20:59|0.00016473
15:21:00|0.00016465
15:21:00|0.00016457
15:21:02|0.00016458
15:21:04|0.00016452
15:21:04|0.00016452
15:21:05|0.00016457
15:21:06|0.0001646
15:21:07|0.00016458
15:21:08|0.00016457
15:21:09|0.00016462
15:21:10|0.00016466
15:21:11|0.00016462
15:21:13|0.00016473
15:21:13|0.00016459
15:21:15|0.00016468
15:21:16|0.0001648
15:21:17|0.0001648
15:21:18|0.00016478
15:21:20|0.00016489
15:21:20|0.00016484
15:21:21|0.00016477
15:21:22|0.00016482
15:21:23|0.0001648
15:21:24|0.0001648
15:21:25|0.00016479
15:21:26|0.00016471
15:21:27|0.00016476
15:21:29|0.00016475
15:21:31|0.00016471
15:21:31|0.00016471
15:21:32|0.00016471
15:21:34|0.00016469
15:21:36|0.00016469
15:21:36|0.00016469
15:21:38|0.00016472
15:21:39|0.0001648
15:21:40|0.00016482
15:21:41|0.00016484
15:21:42|0.00016484
15:21:43|0.00016482
15:21:45|0.00016482
15:21:46|0.00016465
15:21:46|0.00016468
15:21:48|0.0001646
15:21:48|0.00016467
15:21:49|0.00016468
15:21:50|0.00016461
15:21:51|0.00016461
15:21:53|0.00016463
15:21:53|0.00016467
15:21:55|0.00016467
15:21:55|0.00016461
15:21:56|0.00016467
15:21:57|0.0001646
15:21:59|0.00016467
15:22:00|0.00016468
15:22:01|0.00016471
15:22:02|0.00016466
15:22:03|0.00016463
15:22:04|0.00016463
15:22:05|0.00016462
15:22:06|0.00016466
15:22:07|0.0001647
15:22:08|0.00016473
15:22:09|0.00016473
15:22:10|0.00016472
15:22:11|0.00016467
15:22:12|0.00016473
15:22:13|0.00016466
15:22:15|0.00016466
15:22:16|0.00016468
15:22:17|0.00016468
15:22:18|0.00016471
15:22:18|0.00016471
15:22:19|0.00016471
15:22:21|0.0001647
15:22:22|0.00016472
15:22:24|0.00016472
15:22:24|0.00016472
15:22:25|0.00016472
15:22:27|0.00016472
15:22:28|0.00016472
15:22:29|0.00016472
15:22:31|0.00016471
15:22:31|0.0001647
15:22:32|0.00016471
15:22:33|0.00016471
15:22:35|0.0001647
15:22:35|0.00016462
15:22:36|0.00016462
15:22:37|0.00016466
15:22:39|0.00016468
15:22:40|0.00016468
15:22:41|0.00016469
15:22:42|0.00016461
15:22:43|0.0001647
15:22:44|0.00016463
15:22:45|0.00016463
15:22:47|0.00016468
15:22:47|0.00016469
15:22:48|0.00016469
15:22:49|0.00016468
15:22:50|0.00016469
15:22:52|0.00016468
15:22:53|0.00016468
15:22:54|0.00016464
15:22:55|0.00016468
15:22:56|0.00016468
15:22:57|0.00016468
15:22:58|0.00016469
15:22:59|0.00016469
15:23:01|0.00016469
15:23:01|0.00016469
15:23:02|0.00016468
15:23:03|0.00016468
15:23:04|0.00016469
15:23:05|0.00016471
15:23:06|0.00016467
15:23:07|0.00016463
15:23:08|0.00016466
15:23:09|0.00016465
15:23:10|0.00016465
15:23:12|0.00016461
15:23:13|0.0001646
15:23:14|0.0001646
15:23:15|0.00016462
15:23:16|0.0001646
15:23:17|0.0001646
15:23:18|0.00016461
15:23:19|0.00016461
15:23:20|0.0001646
15:23:21|0.00016461
15:23:22|0.0001646
15:23:23|0.0001644
15:23:24|0.00016435
15:23:25|0.00016407
15:23:26|0.00016411
15:23:27|0.00016401
15:23:28|0.00016393
15:23:29|0.00016396
15:23:30|0.00016385
15:23:32|0.00016401
15:23:32|0.00016397
15:23:33|0.00016388
15:23:35|0.00016406
15:23:36|0.00016406
15:23:38|0.00016407
15:23:38|0.00016408
15:23:40|0.00016409
15:23:40|0.00016414
15:23:41|0.00016415
15:23:42|0.00016415
15:23:44|0.00016407
15:23:45|0.00016413
15:23:47|0.00016407
15:23:47|0.00016413
15:23:48|0.00016413
15:23:50|0.00016426
15:23:51|0.00016415
15:23:52|0.0001641
15:23:52|0.00016411
15:23:53|0.00016422
15:23:54|0.00016418
15:23:55|0.00016421
15:23:56|0.00016409
15:23:58|0.00016411
15:23:58|0.00016426
15:23:59|0.00016419
15:24:00|0.0001642
15:24:01|0.0001642
15:24:03|0.00016423
15:24:04|0.00016423
15:24:05|0.00016423
15:24:06|0.00016423
15:24:06|0.00016419
15:24:08|0.00016413
15:24:09|0.00016419
15:24:10|0.00016423
15:24:11|0.00016423
15:24:12|0.00016423
15:24:13|0.00016423
15:24:14|0.00016423
15:24:15|0.00016417
15:24:16|0.0001642
15:24:17|0.00016416
15:24:18|0.00016422
15:24:19|0.00016422
15:24:20|0.00016414
15:24:21|0.00016415
15:24:22|0.00016415
15:24:23|0.00016415
15:24:24|0.00016418
15:24:25|0.00016418
15:24:26|0.00016418
15:24:27|0.00016425
15:24:28|0.00016435
15:24:29|0.00016426
15:24:30|0.00016432
15:24:31|0.00016432
15:24:33|0.00016432
15:24:34|0.00016432
15:24:35|0.0001644
15:24:36|0.0001644
15:24:37|0.0001642
15:24:38|0.00016427
15:24:40|0.00016417
15:24:41|0.00016417
15:24:42|0.00016424
15:24:42|0.00016427
15:24:43|0.00016423
15:24:44|0.00016423
15:24:45|0.00016428
15:24:47|0.00016354
15:24:48|0.00016371
15:24:49|0.00016357
15:24:51|0.00016386
15:24:51|0.00016366
15:24:53|0.00016368
15:24:53|0.00016368
15:24:55|0.00016391
15:24:55|0.00016389
15:24:57|0.00016393
15:24:58|0.00016385
15:24:59|0.00016385
15:25:00|0.00016394
15:25:01|0.00016398
15:25:02|0.00016392
15:25:03|0.00016392
15:25:04|0.00016396
15:25:05|0.00016395
15:25:06|0.00016401
15:25:07|0.00016401
15:25:08|0.00016401
15:25:10|0.00016401
15:25:10|0.00016409
15:25:12|0.00016401
15:25:13|0.00016402
15:25:14|0.00016402
15:25:15|0.00016406
15:25:16|0.00016404
15:25:17|0.00016404
15:25:18|0.0001641
15:25:20|0.00016409
15:25:21|0.00016406
15:25:22|0.00016406
15:25:23|0.00016403
15:25:24|0.00016419
15:25:25|0.00016405
15:25:26|0.00016412
15:25:27|0.00016412
15:25:28|0.00016406
15:25:29|0.00016411
15:25:30|0.00016409
15:25:31|0.00016409
15:25:32|0.00016409
15:25:34|0.00016412
15:25:35|0.00016406
15:25:36|0.0001641
15:25:36|0.00016406
15:25:38|0.00016412
15:25:39|0.00016411
15:25:40|0.00016412
15:25:41|0.0001641
15:25:42|0.00016412
15:25:43|0.00016412
15:25:44|0.00016402
15:25:46|0.00016398
15:25:46|0.00016398
15:25:48|0.00016406
15:25:48|0.00016401
15:25:50|0.00016406
15:25:51|0.00016403
15:25:52|0.00016412
15:25:53|0.00016415
15:25:54|0.00016416
15:25:55|0.00016412
15:25:56|0.00016408
15:25:57|0.00016405
15:25:58|0.00016405
15:25:59|0.00016407
15:26:00|0.00016407
15:26:01|0.00016408
15:26:02|0.00016408
15:26:03|0.00016407
15:26:04|0.00016407
15:26:05|0.00016406
15:26:06|0.00016403
15:26:07|0.00016402
15:26:08|0.00016402
15:26:09|0.00016403
15:26:10|0.00016399
15:26:11|0.000164
15:26:12|0.00016391
15:26:13|0.00016401
15:26:14|0.000164
15:26:15|0.000164
15:26:16|0.00016399
15:26:17|0.00016404
15:26:18|0.00016389
15:26:19|0.00016397
15:26:20|0.00016396
15:26:21|0.00016396
15:26:22|0.00016394
15:26:23|0.00016392
15:26:24|0.00016391
15:26:25|0.00016394
15:26:26|0.00016394
15:26:27|0.00016398
15:26:28|0.00016389
15:26:29|0.00016389
15:26:30|0.00016394
15:26:31|0.00016391
15:26:32|0.00016394
15:26:33|0.00016391
15:26:35|0.00016395
15:26:36|0.00016391
15:26:36|0.00016391
15:26:38|0.00016391
15:26:38|0.00016392
15:26:40|0.00016392
15:26:41|0.00016396
15:26:42|0.00016396
15:26:43|0.0001639
15:26:45|0.00016391
15:26:45|0.00016391
15:26:47|0.00016386
15:26:48|0.00016392
15:26:49|0.0001639
15:26:50|0.00016378
15:26:52|0.00016378
15:26:53|0.00016384
15:26:54|0.0001638
15:26:55|0.00016383
15:26:56|0.00016384
15:26:57|0.00016395
15:26:57|0.00016394
15:26:59|0.00016394
15:27:00|0.00016394
15:27:01|0.00016396
15:27:02|0.00016402
15:27:03|0.00016402
15:27:04|0.00016403
15:27:05|0.0001641
15:27:07|0.00016415
15:27:07|0.00016417
15:27:09|0.00016416
15:27:10|0.00016415
15:27:10|0.00016416
15:27:11|0.00016408
15:27:13|0.00016408
15:27:13|0.00016409
15:27:14|0.00016404
15:27:15|0.00016411
15:27:16|0.00016411
15:27:18|0.00016408
15:27:18|0.00016408
15:27:20|0.00016408
15:27:21|0.00016409
15:27:22|0.00016408
15:27:23|0.00016408
15:27:24|0.00016408
15:27:25|0.0001641
15:27:26|0.00016402
15:27:27|0.00016408
15:27:28|0.00016401
15:27:29|0.00016396
15:27:30|0.00016396
15:27:31|0.00016395
15:27:32|0.00016396
15:27:33|0.00016405
15:27:34|0.00016401
15:27:35|0.00016408
15:27:36|0.00016407
15:27:37|0.00016407
15:27:39|0.00016408
15:27:39|0.00016407
15:27:41|0.00016419
15:27:41|0.00016419
15:27:43|0.00016418
15:27:44|0.00016419
15:27:45|0.0001642
15:27:46|0.0001642
15:27:48|0.00016419
15:27:49|0.00016419
15:27:49|0.000164
15:27:50|0.00016413
15:27:51|0.00016413
15:27:52|0.00016411
15:27:53|0.00016409
15:27:55|0.00016416
15:27:55|0.00016408
15:27:56|0.0001641
15:27:57|0.00016408
15:27:59|0.00016419
15:27:59|0.00016417
15:28:00|0.00016417
15:28:01|0.00016407
15:28:03|0.00016409
15:28:04|0.00016411
15:28:04|0.00016403
15:28:06|0.0001641
15:28:07|0.00016411
15:28:08|0.00016412
15:28:08|0.00016417
15:28:10|0.00016418
15:28:10|0.00016415
15:28:12|0.00016415
15:28:13|0.00016404
15:28:13|0.00016415
15:28:15|0.00016408
15:28:16|0.00016415
15:28:17|0.00016407
15:28:18|0.0001641
15:28:18|0.00016415
15:28:19|0.00016414
15:28:20|0.00016438
15:28:21|0.00016441
15:28:23|0.00016436
15:28:23|0.00016428
15:28:25|0.0001643
15:28:25|0.0001643
15:28:27|0.00016436
15:28:28|0.00016435
15:28:29|0.00016429
15:28:30|0.00016429
15:28:30|0.00016437
15:28:32|0.00016431
15:28:32|0.00016435
15:28:33|0.00016437
15:28:34|0.00016449
15:28:35|0.00016449
15:28:36|0.00016449
15:28:38|0.0001645
15:28:38|0.00016449
15:28:39|0.00016448
15:28:41|0.00016444
15:28:41|0.00016447
15:28:43|0.00016447
15:28:43|0.00016447
15:28:45|0.00016447
15:28:45|0.00016431
15:28:47|0.00016431
15:28:47|0.00016431
15:28:49|0.00016432
15:28:50|0.00016411
15:28:51|0.00016416
15:28:52|0.00016429
15:28:53|0.00016429
15:28:54|0.00016424
15:28:55|0.00016427
15:28:56|0.00016426
15:28:57|0.00016426
15:28:58|0.00016425
15:28:59|0.00016417
15:29:00|0.00016432
15:29:01|0.00016432
15:29:02|0.0001643
15:29:03|0.00016428
15:29:04|0.00016426
15:29:05|0.00016426
15:29:06|0.00016426
15:29:07|0.00016424
15:29:08|0.00016433
15:29:09|0.00016433
15:29:10|0.00016433
15:29:11|0.00016436
15:29:12|0.00016436
15:29:13|0.00016443
15:29:14|0.00016447
15:29:15|0.0001645
15:29:16|0.00016454
15:29:17|0.00016454
15:29:18|0.00016457
15:29:19|0.00016457
15:29:20|0.00016455
15:29:21|0.00016447
15:29:22|0.00016446
15:29:24|0.00016465
15:29:24|0.00016467
15:29:25|0.00016477
15:29:27|0.00016477
15:29:28|0.00016484
15:29:29|0.00016483
15:29:29|0.00016483
15:29:30|0.00016475
15:29:31|0.00016475
15:29:33|0.00016489
15:29:33|0.00016471
15:29:35|0.00016489
15:29:35|0.00016479
15:29:37|0.00016482
15:29:38|0.00016475
15:29:39|0.00016476
15:29:40|0.00016481
15:29:41|0.00016481
15:29:43|0.00016481
15:29:44|0.00016486
15:29:45|0.00016486
15:29:47|0.00016485
15:29:48|0.00016481
15:29:49|0.00016484
15:29:50|0.00016484
15:29:51|0.00016481
15:29:53|0.00016483
15:29:53|0.00016483
15:29:54|0.00016483
15:29:56|0.00016484
15:29:57|0.00016484
15:29:58|0.00016474
15:29:58|0.00016471
15:30:00|0.0001647
15:30:02|0.00016464
15:30:02|0.00016458
15:30:04|0.00016458
15:30:04|0.00016456
15:30:06|0.0001645
15:30:07|0.0001645
15:30:08|0.00016451
15:30:08|0.0001645
15:30:09|0.00016452
15:30:11|0.00016451
15:30:12|0.0001645
15:30:13|0.00016446
15:30:15|0.00016445
15:30:16|0.00016445
15:30:16|0.00016445
15:30:17|0.00016445
15:30:19|0.00016443
15:30:19|0.00016474
15:30:21|0.00016458
15:30:21|0.00016451
15:30:22|0.00016451
15:30:24|0.00016451
15:30:24|0.00016451
15:30:26|0.0001646
15:30:27|0.00016458
15:30:27|0.00016457
15:30:29|0.00016441
15:30:29|0.00016448
15:30:31|0.00016448
15:30:32|0.00016459
15:30:33|0.0001646
15:30:34|0.0001646
15:30:35|0.00016461
15:30:36|0.00016463
15:30:37|0.00016459
15:30:38|0.00016469
15:30:40|0.00016452
15:30:40|0.00016461
15:30:42|0.00016465
15:30:43|0.00016461
15:30:44|0.0001647
15:30:45|0.00016468
15:30:46|0.00016469
15:30:47|0.00016466
15:30:49|0.00016467
15:30:50|0.00016471
15:30:51|0.00016473
15:30:52|0.00016473
15:30:53|0.00016473
15:30:54|0.00016472
15:30:55|0.00016471
15:30:57|0.00016469
15:30:58|0.00016459
15:30:59|0.00016473
15:30:59|0.00016473
15:31:01|0.00016477
15:31:02|0.00016474
15:31:03|0.00016475
15:31:04|0.00016469
15:31:05|0.00016476
15:31:06|0.00016476
15:31:08|0.00016476
15:31:09|0.00016477
15:31:10|0.00016477
15:31:10|0.00016471
15:31:11|0.0001647
15:31:13|0.00016479
15:31:13|0.00016479
15:31:15|0.00016479
15:31:15|0.00016452
15:31:16|0.00016458
15:31:18|0.00016458
15:31:19|0.00016465
15:31:19|0.0001647
15:31:21|0.0001647
15:31:22|0.00016464
15:31:23|0.00016464
15:31:24|0.00016472
15:31:25|0.00016468
15:31:26|0.00016468
15:31:27|0.00016466
15:31:28|0.00016467
15:31:29|0.00016472
15:31:30|0.0001647
15:31:31|0.00016478
15:31:32|0.00016472
15:31:33|0.00016471
15:31:34|0.0001647
15:31:35|0.0001647
15:31:36|0.0001647
15:31:37|0.00016472
15:31:38|0.00016472
15:31:39|0.00016476
15:31:40|0.00016473
15:31:42|0.00016469
15:31:43|0.0001647
15:31:44|0.0001647
15:31:45|0.0001647
15:31:47|0.0001647
15:31:48|0.00016467
15:31:48|0.00016473
15:31:50|0.00016474
15:31:51|0.00016474
15:31:52|0.00016477
15:31:53|0.00016477
15:31:54|0.00016476
15:31:55|0.00016474
15:31:56|0.0001648
15:31:57|0.0001648
15:31:58|0.00016479
15:31:59|0.00016474
15:32:00|0.00016479
15:32:01|0.00016477
15:32:02|0.00016473
15:32:03|0.00016483
15:32:05|0.0001649
15:32:06|0.00016486
15:32:07|0.00016515
15:32:08|0.0001652
15:32:09|0.0001652
15:32:10|0.00016523
15:32:11|0.00016524
15:32:12|0.00016517
15:32:13|0.00016523
15:32:13|0.00016528
15:32:14|0.00016522
15:32:16|0.00016521
15:32:17|0.00016525
15:32:18|0.0001651
15:32:19|0.00016523
15:32:19|0.00016519
15:32:21|0.00016519
15:32:22|0.00016519
15:32:23|0.00016516
15:32:24|0.00016518
15:32:25|0.00016522
15:32:26|0.00016522
15:32:27|0.00016519
15:32:28|0.00016521
15:32:29|0.00016524
15:32:30|0.00016524
15:32:31|0.00016534
15:32:32|0.00016544
15:32:33|0.00016545
15:32:34|0.0001655
15:32:35|0.00016549
15:32:36|0.00016547
15:32:37|0.00016547
15:32:38|0.00016546
15:32:39|0.0001655
15:32:40|0.0001654
15:32:42|0.00016544
15:32:43|0.00016543
15:32:44|0.00016542
15:32:46|0.00016542
15:32:46|0.00016542
15:32:48|0.00016546
15:32:49|0.00016546
15:32:49|0.00016547
15:32:51|0.0001655
15:32:51|0.00016553
15:32:53|0.00016554
15:32:54|0.00016554
15:32:56|0.00016555
15:32:57|0.00016556
15:32:57|0.00016519
15:32:59|0.00016533
15:33:00|0.00016533
15:33:01|0.00016533
15:33:02|0.00016533
15:33:03|0.00016533
15:33:04|0.00016533
15:33:05|0.00016533
15:33:06|0.00016533
15:33:07|0.00016536
15:33:08|0.00016544
15:33:09|0.00016542
15:33:10|0.00016542
15:33:11|0.00016535
15:33:12|0.00016539
15:33:13|0.00016545
15:33:14|0.00016536
15:33:15|0.00016545
15:33:16|0.00016546
15:33:17|0.00016549
15:33:18|0.0001655
15:33:19|0.00016543
15:33:20|0.00016553
15:33:21|0.00016556
15:33:22|0.00016556
15:33:23|0.00016557
15:33:24|0.0001656
15:33:25|0.0001656
15:33:26|0.0001656
15:33:27|0.00016565
15:33:28|0.00016565
15:33:29|0.00016561
15:33:30|0.00016562
15:33:31|0.00016557
15:33:32|0.00016557
15:33:34|0.00016548
15:33:34|0.00016548
15:33:36|0.0001655
15:33:36|0.00016555
15:33:37|0.0001656
15:33:39|0.00016558
15:33:39|0.0001655
15:33:41|0.00016555
15:33:41|0.00016555
15:33:43|0.00016551
15:33:44|0.0001655
15:33:45|0.0001655
15:33:47|0.00016547
15:33:48|0.00016548
15:33:48|0.00016548
15:33:50|0.0001655
15:33:51|0.00016538
15:33:52|0.0001654
15:33:54|0.00016537
15:33:55|0.00016524
15:33:56|0.0001653
15:33:57|0.00016524
15:33:58|0.00016531
15:33:59|0.00016524
15:34:00|0.00016528
15:34:02|0.00016535
15:34:02|0.00016535
15:34:03|0.00016537
15:34:05|0.0001654
15:34:05|0.00016546
15:34:07|0.0001655
15:34:07|0.00016556
15:34:08|0.00016555
15:34:10|0.00016556
15:34:11|0.00016556
15:34:12|0.00016556
15:34:13|0.00016553
15:34:14|0.00016555
15:34:15|0.00016552
15:34:16|0.00016553
15:34:17|0.00016552
15:34:18|0.00016583
15:34:19|0.00016573
15:34:20|0.00016584
15:34:22|0.00016591
15:34:23|0.00016595
15:34:23|0.00016593
15:34:25|0.00016586
15:34:25|0.00016577
15:34:27|0.0001657
15:34:27|0.00016581
15:34:29|0.0001658
15:34:30|0.0001659
15:34:30|0.00016588
15:34:31|0.00016581
15:34:32|0.0001658
15:34:33|0.00016574
15:34:34|0.00016571
15:34:35|0.00016577
15:34:36|0.00016579
15:34:37|0.00016565
15:34:39|0.00016577
15:34:39|0.00016581
15:34:41|0.00016562
15:34:41|0.00016578
15:34:42|0.00016575
15:34:44|0.00016591
15:34:46|0.0001659
15:34:47|0.00016597
15:34:48|0.00016585
15:34:48|0.0001659
15:34:49|0.0001659
15:34:51|0.00016585
15:34:52|0.00016584
15:34:53|0.00016584
15:34:54|0.00016585
15:34:55|0.00016585
15:34:56|0.00016576
15:34:57|0.00016575
15:34:58|0.00016575
15:35:00|0.00016588
15:35:00|0.00016579
15:35:01|0.00016585
15:35:03|0.0001659
15:35:04|0.00016586
15:35:05|0.00016586
15:35:06|0.00016585
15:35:07|0.00016586
15:35:08|0.0001659
15:35:09|0.00016592
15:35:10|0.00016595
15:35:11|0.00016595
15:35:12|0.000166
15:35:13|0.000166
15:35:14|0.00016596
15:35:15|0.00016597
15:35:16|0.00016597
15:35:17|0.00016599
15:35:18|0.000166
15:35:19|0.00016599
15:35:20|0.000166
15:35:21|0.000166
15:35:22|0.00016599
15:35:23|0.00016596
15:35:24|0.00016596
15:35:25|0.00016596
15:35:27|0.00016597
15:35:27|0.00016597
15:35:28|0.00016597
15:35:30|0.00016598
15:35:31|0.00016599
15:35:31|0.00016594
15:35:32|0.00016597
15:35:33|0.00016598
15:35:35|0.00016596
15:35:36|0.00016596
15:35:37|0.00016589
15:35:37|0.00016589
15:35:38|0.00016585
15:35:39|0.00016592
15:35:41|0.00016595
15:35:42|0.00016586
15:35:44|0.00016586
15:35:44|0.00016588
15:35:45|0.00016587
15:35:46|0.00016592
15:35:47|0.00016595
15:35:48|0.00016596
15:35:49|0.000166
15:35:51|0.000166
15:35:52|0.00016599
15:35:53|0.00016598
15:35:54|0.00016599
15:35:55|0.00016599
15:35:56|0.00016599
15:35:57|0.00016597
15:35:58|0.00016596
15:35:59|0.00016598
15:36:00|0.00016599
15:36:01|0.00016596
15:36:02|0.00016599
15:36:03|0.000166
15:36:04|0.00016599
15:36:05|0.00016598
15:36:06|0.00016592
15:36:07|0.00016599
15:36:09|0.00016596
15:36:10|0.00016585
15:36:11|0.00016588
15:36:11|0.00016588
15:36:12|0.00016588
15:36:14|0.00016595
15:36:15|0.00016588
15:36:16|0.000166
15:36:16|0.00016591
15:36:18|0.00016598
15:36:19|0.00016598
15:36:19|0.00016585
15:36:21|0.00016566
15:36:21|0.00016582
15:36:22|0.00016582
15:36:24|0.00016571
15:36:25|0.00016579
15:36:25|0.00016575
15:36:26|0.00016575
15:36:28|0.00016573
15:36:28|0.00016571
15:36:30|0.00016568
15:36:31|0.00016568
15:36:32|0.00016567
15:36:33|0.00016569
15:36:33|0.00016569
15:36:34|0.00016584
15:36:36|0.00016575
15:36:36|0.00016569
15:36:38|0.00016569
15:36:38|0.00016569
15:36:40|0.00016573
15:36:40|0.00016572
15:36:41|0.00016581
15:36:43|0.00016581
15:36:43|0.00016578
15:36:45|0.00016589
15:36:46|0.00016587
15:36:47|0.00016583
15:36:49|0.00016585
15:36:50|0.00016582
15:36:52|0.00016582
15:36:52|0.00016582
15:36:53|0.00016582
15:36:54|0.00016582
15:36:55|0.00016592
15:36:56|0.00016592
15:36:57|0.00016599
15:36:58|0.000166
15:37:00|0.000166
15:37:01|0.00016603
15:37:02|0.00016608
15:37:03|0.0001661
15:37:04|0.00016619
15:37:05|0.0001661
15:37:06|0.00016619
15:37:07|0.0001662
15:37:08|0.0001662
15:37:09|0.00016617
15:37:10|0.0001661
15:37:11|0.00016612
15:37:12|0.00016611
15:37:13|0.00016612
15:37:15|0.00016612
15:37:15|0.00016618
15:37:16|0.00016619
15:37:18|0.0001662
15:37:18|0.00016621
15:37:19|0.0001662
15:37:20|0.00016621
15:37:21|0.00016621
15:37:23|0.00016621
15:37:23|0.00016621
15:37:24|0.00016627
15:37:25|0.00016621
15:37:26|0.0001662
15:37:28|0.00016622
15:37:28|0.00016627
15:37:29|0.00016628
15:37:30|0.00016625
15:37:31|0.00016625
15:37:32|0.00016627
15:37:33|0.00016609
15:37:34|0.00016621
15:37:35|0.00016606
15:37:36|0.00016613
15:37:37|0.00016614
15:37:38|0.00016618
15:37:39|0.00016613
15:37:40|0.00016617
15:37:41|0.00016612
15:37:42|0.00016612
15:37:43|0.00016612
15:37:45|0.0001661
15:37:46|0.00016607
15:37:48|0.00016612
15:37:49|0.00016614
15:37:51|0.00016614
15:37:52|0.00016613
15:37:53|0.00016613
15:37:53|0.00016612
15:37:55|0.00016617
15:37:55|0.00016617
15:37:56|0.00016618
15:37:58|0.00016614
15:37:59|0.00016617
15:38:00|0.00016617
15:38:01|0.00016618
15:38:02|0.00016617
15:38:03|0.00016618
15:38:04|0.00016624
15:38:06|0.00016625
15:38:07|0.00016621
15:38:07|0.00016621
15:38:08|0.00016621
15:38:10|0.00016627
15:38:11|0.00016625
15:38:12|0.00016628
15:38:13|0.00016627
15:38:14|0.00016625
15:38:16|0.00016624
15:38:16|0.00016625
15:38:17|0.00016617
15:38:18|0.00016612
15:38:19|0.00016611
15:38:20|0.00016611
15:38:22|0.00016608
15:38:23|0.00016608
15:38:24|0.00016607
15:38:25|0.00016605
15:38:27|0.00016604
15:38:27|0.000166
15:38:28|0.000166
15:38:29|0.00016599
15:38:30|0.00016598
15:38:31|0.00016599
15:38:32|0.000166
15:38:33|0.00016601
15:38:34|0.00016583
15:38:35|0.00016591
15:38:36|0.00016593
15:38:37|0.00016596
15:38:38|0.00016596
15:38:39|0.00016584
15:38:40|0.00016585
15:38:41|0.00016584
15:38:42|0.00016577
15:38:43|0.00016582
15:38:44|0.00016582
15:38:45|0.00016584
15:38:47|0.00016593
15:38:48|0.00016592
15:38:49|0.00016584
15:38:51|0.00016583
15:38:51|0.00016585
15:38:52|0.00016571
15:38:54|0.00016552
15:38:55|0.0001656
15:38:56|0.0001655
15:38:56|0.00016545
15:38:58|0.00016545
15:38:59|0.00016552
15:39:01|0.00016558
15:39:01|0.00016553
15:39:03|0.00016553
15:39:03|0.00016551
15:39:05|0.00016547
15:39:06|0.00016544
15:39:07|0.00016528
15:39:08|0.00016535
15:39:09|0.00016528
15:39:10|0.00016526
15:39:11|0.00016519
15:39:12|0.00016519
15:39:12|0.0001652
15:39:14|0.00016519
15:39:15|0.00016519
15:39:16|0.00016527
15:39:17|0.00016521
15:39:17|0.0001652
15:39:20|0.00016529
15:39:20|0.00016528
15:39:21|0.00016522
15:39:22|0.00016528
15:39:23|0.00016528
15:39:24|0.00016528
15:39:25|0.00016529
15:39:26|0.00016528
15:39:27|0.00016529
15:39:28|0.00016529
15:39:30|0.00016533
15:39:31|0.00016533
15:39:31|0.00016536
15:39:32|0.00016542
15:39:34|0.00016541
15:39:34|0.00016548
15:39:36|0.00016548
15:39:37|0.00016545
15:39:37|0.00016559
15:39:39|0.00016549
15:39:39|0.00016551
15:39:40|0.00016551
15:39:41|0.00016549
15:39:43|0.00016555
15:39:44|0.00016558
15:39:45|0.00016558
15:39:46|0.00016551
15:39:47|0.00016555
15:39:49|0.00016557
15:39:50|0.00016557
15:39:52|0.00016559
15:39:52|0.00016562
15:39:53|0.00016563
15:39:54|0.0001656
15:39:55|0.00016559
15:39:56|0.00016569
15:39:57|0.00016572
15:39:58|0.00016572
15:39:59|0.00016572
15:40:00|0.00016572
15:40:01|0.00016557
15:40:03|0.00016557
15:40:04|0.00016563
15:40:05|0.00016567
15:40:05|0.00016562
15:40:08|0.00016559
15:40:08|0.00016558
15:40:09|0.00016556
15:40:10|0.00016556
15:40:11|0.00016551
15:40:13|0.00016553
15:40:14|0.00016553
15:40:15|0.00016556
15:40:16|0.00016556
15:40:17|0.00016556
15:40:18|0.00016556
15:40:19|0.0001656
15:40:20|0.00016557
15:40:21|0.00016561
15:40:23|0.00016564
15:40:24|0.00016568
15:40:24|0.00016567
15:40:25|0.00016566
15:40:26|0.00016566
15:40:28|0.00016571
15:40:28|0.00016577
15:40:29|0.00016577
15:40:30|0.00016579
15:40:31|0.00016579
15:40:32|0.00016573
15:40:34|0.00016573
15:40:34|0.00016575
15:40:35|0.00016575
15:40:36|0.00016575
15:40:38|0.00016577
15:40:39|0.00016572
15:40:39|0.00016572
15:40:40|0.00016566
15:40:41|0.0001657
15:40:42|0.00016569
15:40:43|0.0001657
15:40:44|0.00016571
15:40:45|0.00016579
15:40:47|0.00016572
15:40:48|0.00016579
15:40:50|0.00016576
15:40:51|0.00016576
15:40:52|0.00016576
15:40:53|0.00016585
15:40:54|0.00016587
15:40:55|0.00016588
15:40:57|0.00016588
15:40:58|0.00016588
15:40:59|0.00016589
15:41:00|0.00016587
15:41:01|0.00016582
15:41:01|0.00016585
15:41:03|0.00016583
15:41:04|0.00016588
15:41:05|0.00016584
15:41:06|0.00016578
15:41:07|0.00016581
15:41:08|0.00016581
15:41:09|0.00016585
15:41:10|0.0001659
15:41:11|0.00016581
15:41:12|0.00016581
15:41:13|0.00016581
15:41:14|0.00016577
15:41:15|0.00016579
15:41:16|0.00016576
15:41:17|0.00016576
15:41:18|0.00016576
15:41:19|0.00016576
15:41:21|0.00016581
15:41:21|0.00016578
15:41:23|0.00016579
15:41:23|0.00016579
15:41:25|0.00016589
15:41:25|0.00016588
15:41:26|0.00016588
15:41:28|0.00016588
15:41:28|0.00016581
15:41:30|0.00016581
15:41:30|0.00016581
15:41:31|0.00016571
15:41:33|0.00016571
15:41:33|0.0001657
15:41:35|0.00016568
15:41:35|0.00016566
15:41:37|0.00016569
15:41:37|0.00016569
15:41:38|0.00016562
15:41:40|0.00016563
15:41:41|0.00016563
15:41:41|0.00016567
15:41:42|0.00016567
15:41:43|0.00016568
15:41:44|0.0001657
15:41:46|0.00016569
15:41:47|0.00016569
15:41:48|0.00016571
15:41:50|0.0001657
15:41:50|0.00016576
15:41:52|0.00016579
15:41:53|0.00016579
15:41:55|0.00016574
15:41:56|0.00016569
15:41:57|0.00016569
15:41:58|0.0001657
15:42:00|0.00016567
15:42:00|0.00016567
15:42:01|0.00016561
15:42:03|0.00016565
15:42:03|0.00016562
15:42:05|0.00016567
15:42:06|0.00016561
15:42:07|0.00016564
15:42:08|0.00016565
15:42:09|0.00016574
15:42:10|0.00016573
15:42:11|0.00016575
15:42:12|0.00016576
15:42:13|0.00016571
15:42:15|0.00016571
15:42:15|0.00016578
15:42:17|0.00016576
15:42:18|0.00016567
15:42:19|0.00016567
15:42:20|0.00016568
15:42:21|0.00016568
15:42:22|0.00016571
15:42:23|0.00016572
15:42:24|0.00016567
15:42:25|0.00016567
15:42:27|0.00016567
15:42:27|0.00016567
15:42:28|0.00016563
15:42:29|0.00016566
15:42:31|0.00016566
15:42:31|0.00016566
15:42:32|0.00016564
15:42:34|0.00016562
15:42:35|0.00016563
15:42:36|0.00016562
15:42:37|0.00016562
15:42:38|0.00016561
15:42:39|0.00016561
15:42:40|0.00016561
15:42:41|0.00016562
15:42:42|0.00016568
15:42:43|0.00016568
15:42:44|0.00016571
15:42:45|0.00016571
15:42:46|0.00016576
15:42:47|0.00016566
15:42:48|0.00016566
15:42:49|0.00016566
15:42:51|0.00016557
15:42:52|0.0001655
15:42:53|0.00016535
15:42:54|0.00016543
15:42:55|0.00016539
15:42:56|0.00016539
15:42:57|0.00016544
15:42:58|0.00016544
15:42:59|0.00016544
15:43:00|0.00016547
15:43:01|0.00016547
15:43:02|0.00016544
15:43:03|0.00016548
15:43:04|0.00016548
15:43:05|0.00016551
15:43:06|0.0001655
15:43:08|0.00016547
15:43:09|0.00016549
15:43:09|0.00016549
15:43:11|0.0001655
15:43:12|0.0001655
15:43:14|0.00016549
15:43:14|0.00016545
15:43:16|0.00016545
15:43:16|0.00016545
15:43:18|0.00016543
15:43:18|0.00016544
15:43:20|0.00016544
15:43:21|0.00016543
15:43:22|0.00016544
15:43:23|0.00016547
15:43:23|0.00016546
15:43:25|0.00016549
15:43:25|0.00016556
15:43:26|0.00016548
15:43:28|0.00016553
15:43:29|0.00016553
15:43:30|0.00016553
15:43:31|0.00016553
15:43:32|0.00016553
15:43:32|0.00016554
15:43:33|0.00016553
15:43:34|0.00016553
15:43:36|0.00016553
15:43:36|0.00016562
15:43:37|0.00016564
15:43:38|0.00016564
15:43:39|0.00016556
15:43:41|0.00016561
15:43:42|0.00016556
15:43:42|0.00016565
15:43:44|0.00016565
15:43:44|0.00016564
15:43:46|0.00016559
15:43:47|0.00016559
15:43:47|0.00016561
15:43:48|0.00016564
15:43:50|0.00016564
15:43:50|0.00016559
15:43:51|0.00016562
15:43:52|0.00016559
15:43:54|0.00016567
15:43:55|0.00016564
15:43:56|0.00016563
15:43:57|0.00016567
15:43:58|0.00016559
15:43:59|0.00016559
15:44:01|0.00016567
15:44:02|0.00016568
15:44:03|0.00016565
15:44:04|0.00016565
15:44:05|0.00016567
15:44:07|0.00016569
15:44:07|0.0001657
15:44:08|0.00016576
15:44:10|0.00016573
15:44:11|0.00016574
15:44:12|0.00016574
15:44:12|0.00016574
15:44:13|0.00016584
15:44:15|0.00016593
15:44:15|0.00016578
15:44:16|0.00016583
15:44:17|0.00016593
15:44:19|0.00016593
15:44:20|0.00016591
15:44:21|0.00016587
15:44:22|0.00016587
15:44:23|0.00016587
15:44:25|0.00016593
15:44:25|0.00016593
15:44:27|0.00016593
15:44:27|0.00016594
15:44:29|0.00016593
15:44:29|0.00016593
15:44:31|0.00016593
15:44:31|0.00016593
15:44:33|0.00016593
15:44:33|0.00016593
15:44:35|0.00016593
15:44:36|0.00016594
15:44:37|0.00016587
15:44:38|0.00016587
15:44:39|0.00016587
15:44:39|0.00016583
15:44:40|0.00016591
15:44:41|0.0001659
15:44:42|0.0001659
15:44:44|0.0001659
15:44:45|0.00016593
15:44:46|0.00016593
15:44:47|0.00016593
15:44:48|0.00016599
15:44:49|0.00016595
15:44:50|0.000166
15:44:52|0.000166
15:44:53|0.000166
15:44:54|0.00016599
15:44:55|0.00016608
15:44:57|0.00016614
15:44:58|0.00016615
15:44:59|0.00016621
15:45:00|0.00016621
15:45:02|0.00016638
15:45:03|0.0001663
15:45:04|0.00016637
15:45:05|0.00016638
15:45:07|0.00016636
15:45:08|0.00016623
15:45:09|0.00016625
15:45:10|0.0001663
15:45:12|0.00016615
15:45:12|0.00016617
15:45:13|0.00016609
15:45:15|0.000166
15:45:15|0.00016608
15:45:17|0.00016604
15:45:19|0.00016593
15:45:20|0.00016593
15:45:21|0.00016585
15:45:22|0.00016582
15:45:23|0.00016579
15:45:25|0.00016566
15:45:25|0.00016569
15:45:26|0.0001657
15:45:28|0.00016569
15:45:28|0.00016569
15:45:30|0.00016565
15:45:31|0.00016565
15:45:31|0.00016566
15:45:33|0.00016566
15:45:34|0.00016565
15:45:35|0.0001657
15:45:36|0.00016579
15:45:37|0.00016575
15:45:37|0.00016576
15:45:40|0.00016573
15:45:40|0.0001657
15:45:41|0.00016567
15:45:42|0.00016571
15:45:43|0.00016578
15:45:44|0.00016576
15:45:45|0.00016575
15:45:46|0.00016572
15:45:47|0.00016573
15:45:48|0.00016573
15:45:49|0.00016572
15:45:50|0.00016574
15:45:51|0.00016571
15:45:52|0.00016572
15:45:54|0.00016573
15:45:54|0.00016573
15:45:55|0.00016579
15:45:57|0.0001657
15:45:59|0.00016573
15:45:59|0.00016574
15:46:00|0.0001657
15:46:01|0.00016575
15:46:03|0.00016574
15:46:05|0.00016575
15:46:06|0.00016574
15:46:08|0.00016575
15:46:09|0.00016581
15:46:09|0.00016581
15:46:10|0.00016589
15:46:12|0.00016592
15:46:13|0.00016585
15:46:15|0.00016582
15:46:15|0.00016589
15:46:16|0.00016589
15:46:17|0.00016592
15:46:18|0.00016612
15:46:19|0.00016598
15:46:20|0.000166
15:46:21|0.00016607
15:46:22|0.00016603
15:46:23|0.00016616
15:46:24|0.00016615
15:46:25|0.00016615
15:46:26|0.0001663
15:46:27|0.00016623
15:46:28|0.00016621
15:46:29|0.00016621
15:46:30|0.0001662
15:46:31|0.00016615
15:46:32|0.00016621
15:46:33|0.00016612
15:46:34|0.00016611
15:46:35|0.00016611
15:46:36|0.00016611
15:46:37|0.00016609
15:46:38|0.00016608
15:46:39|0.00016609
15:46:40|0.0001661
15:46:41|0.00016611
15:46:42|0.00016608
15:46:43|0.00016608
15:46:44|0.00016606
15:46:45|0.00016606
15:46:46|0.00016607
15:46:47|0.00016606
15:46:48|0.0001661
15:46:49|0.00016603
15:46:50|0.00016606
15:46:51|0.00016606
15:46:52|0.0001661
15:46:54|0.00016603
15:46:54|0.00016603
15:46:56|0.0001659
15:46:57|0.00016591
15:46:58|0.00016576
15:46:59|0.00016575
15:47:00|0.00016572
15:47:02|0.00016579
15:47:02|0.00016579
15:47:03|0.00016576
15:47:05|0.0001658
15:47:05|0.0001658
15:47:07|0.00016581
15:47:09|0.00016586
15:47:09|0.00016576
15:47:10|0.00016589
15:47:11|0.00016593
15:47:12|0.00016581
15:47:13|0.0001659
15:47:14|0.00016585
15:47:15|0.00016581
15:47:16|0.00016585
15:47:18|0.00016585
15:47:18|0.00016586
15:47:20|0.00016586
15:47:20|0.00016586
15:47:23|0.00016586
15:47:23|0.00016586
15:47:24|0.00016585
15:47:25|0.00016586
15:47:26|0.00016586
15:47:27|0.00016586
15:47:28|0.00016587
15:47:29|0.00016587
15:47:30|0.00016587
15:47:31|0.0001659
15:47:33|0.00016588
15:47:34|0.0001659
15:47:34|0.0001659
15:47:36|0.00016591
15:47:38|0.00016592
15:47:38|0.00016592
15:47:39|0.00016596
15:47:40|0.00016596
15:47:41|0.00016595
15:47:42|0.00016591
15:47:43|0.00016596
15:47:44|0.00016585
15:47:45|0.00016582
15:47:46|0.00016589
15:47:47|0.00016588
15:47:48|0.00016585
15:47:49|0.00016586
15:47:50|0.00016586
15:47:51|0.00016588
15:47:52|0.00016588
15:47:53|0.00016587
15:47:54|0.00016587
15:47:55|0.00016574
15:47:56|0.0001657
15:47:57|0.00016572
15:47:58|0.00016573
15:47:59|0.00016578
15:48:00|0.00016578
15:48:01|0.00016578
15:48:02|0.00016572
15:48:04|0.00016562
15:48:05|0.00016556
15:48:05|0.00016556
15:48:08|0.00016557
15:48:08|0.00016557
15:48:09|0.00016556
15:48:10|0.00016557
15:48:11|0.00016557
15:48:12|0.00016556
15:48:13|0.00016557
15:48:14|0.00016554
15:48:15|0.00016552
15:48:16|0.00016553
15:48:17|0.00016553
15:48:18|0.00016552
15:48:19|0.0001655
15:48:20|0.0001655
15:48:21|0.0001655
15:48:22|0.0001655
15:48:23|0.00016532
15:48:24|0.00016533
15:48:25|0.00016533
15:48:26|0.00016532
15:48:27|0.00016531
15:48:28|0.0001653
15:48:29|0.0001654
15:48:30|0.0001654
15:48:31|0.0001654
15:48:32|0.00016544
15:48:33|0.00016545
15:48:34|0.00016545
15:48:36|0.00016543
15:48:36|0.00016543
15:48:38|0.0001654
15:48:39|0.00016543
15:48:40|0.00016542
15:48:40|0.0001654
15:48:42|0.00016541
15:48:43|0.00016539
15:48:45|0.00016541
15:48:45|0.00016542
15:48:46|0.00016542
15:48:47|0.00016545
15:48:48|0.00016545
15:48:49|0.00016546
15:48:50|0.00016546
15:48:51|0.00016552
15:48:52|0.00016552
15:48:53|0.00016563
15:48:54|0.00016566
15:48:56|0.00016562
15:48:57|0.00016565
15:48:57|0.00016565
15:48:58|0.00016565
15:49:00|0.00016561
15:49:01|0.0001657
15:49:02|0.00016569
15:49:04|0.00016568
15:49:04|0.00016568
15:49:05|0.00016572
15:49:06|0.0001657
15:49:07|0.00016562
15:49:09|0.00016558
15:49:10|0.00016578
15:49:11|0.00016571
15:49:11|0.00016568
15:49:13|0.00016565
15:49:15|0.00016553
15:49:15|0.00016562
15:49:16|0.00016562
15:49:17|0.00016568
15:49:18|0.00016565
15:49:20|0.00016568
15:49:20|0.00016568
15:49:22|0.00016568
15:49:22|0.00016568
15:49:24|0.00016568
15:49:24|0.00016568
15:49:26|0.00016568
15:49:26|0.00016567
15:49:28|0.0001658
15:49:29|0.00016578
15:49:29|0.0001658
15:49:30|0.0001658
15:49:32|0.0001658
15:49:32|0.00016576
15:49:34|0.0001658
15:49:35|0.0001658
15:49:35|0.0001658
15:49:37|0.0001658
15:49:38|0.0001658
15:49:39|0.00016578
15:49:40|0.00016578
15:49:42|0.00016574
15:49:42|0.00016579
15:49:43|0.00016576
15:49:44|0.00016576
15:49:45|0.00016576
15:49:46|0.00016574
15:49:47|0.0001658
15:49:48|0.00016576
15:49:49|0.00016576
15:49:50|0.00016576
15:49:51|0.00016576
15:49:52|0.00016576
15:49:53|0.00016579
15:49:54|0.00016579
15:49:55|0.00016578
15:49:57|0.00016592
15:49:58|0.00016594
15:50:00|0.00016583
15:50:01|0.00016583
15:50:03|0.0001658
15:50:03|0.0001658
15:50:04|0.00016578
15:50:06|0.00016582
15:50:07|0.0001659
15:50:07|0.00016584
15:50:08|0.00016588
15:50:10|0.00016583
15:50:11|0.00016583
15:50:12|0.00016584
15:50:13|0.00016583
15:50:14|0.0001658
15:50:16|0.00016584
15:50:16|0.00016582
15:50:17|0.00016582
15:50:18|0.00016583
15:50:20|0.00016573
15:50:21|0.00016573
15:50:22|0.0001658
15:50:23|0.00016572
15:50:24|0.00016575
15:50:25|0.00016577
15:50:26|0.0001658
15:50:27|0.00016573
15:50:28|0.00016583
15:50:29|0.00016575
15:50:30|0.00016584
15:50:31|0.00016575
15:50:32|0.0001658
15:50:33|0.00016576
15:50:34|0.00016585
15:50:35|0.00016585
15:50:37|0.00016584
15:50:38|0.00016584
15:50:39|0.00016584
15:50:40|0.00016575
15:50:41|0.00016578
15:50:42|0.00016579
15:50:43|0.00016579
15:50:44|0.00016579
15:50:45|0.00016581
15:50:46|0.0001658
15:50:47|0.0001658
15:50:48|0.00016581
15:50:49|0.00016577
15:50:50|0.00016577
15:50:51|0.00016583
15:50:52|0.00016579
15:50:53|0.00016578
15:50:54|0.00016578
15:50:55|0.00016576
15:50:56|0.0001657
15:50:57|0.00016568
15:50:59|0.00016576
15:50:59|0.00016572
15:51:01|0.00016572
15:51:03|0.00016578
15:51:04|0.00016577
15:51:04|0.00016577
15:51:06|0.00016577
15:51:07|0.00016574
15:51:09|0.00016577
15:51:10|0.00016578
15:51:10|0.00016574
15:51:11|0.00016573
15:51:12|0.00016584
15:51:14|0.0001658
15:51:15|0.0001658
15:51:16|0.0001657
15:51:17|0.00016571
15:51:18|0.00016571
15:51:18|0.00016571
15:51:21|0.00016585
15:51:21|0.00016565
15:51:22|0.00016572
15:51:23|0.00016561
15:51:24|0.0001656
15:51:25|0.0001656
15:51:26|0.00016557
15:51:27|0.00016557
15:51:28|0.00016557
15:51:29|0.00016563
15:51:30|0.00016563
15:51:31|0.00016563
15:51:32|0.00016567
15:51:33|0.00016558
15:51:34|0.00016561
15:51:35|0.00016568
15:51:36|0.00016568
15:51:37|0.00016568
15:51:38|0.00016568
15:51:39|0.00016568
15:51:40|0.0001655
15:51:41|0.00016562
15:51:42|0.00016563
15:51:43|0.00016551
15:51:44|0.00016551
15:51:45|0.00016539
15:51:46|0.00016522
15:51:47|0.00016521
15:51:48|0.00016522
15:51:49|0.00016519
15:51:50|0.00016523
15:51:51|0.00016513
15:51:52|0.00016509
15:51:53|0.0001651
15:51:54|0.0001652
15:51:55|0.00016519
15:51:56|0.00016541
15:51:57|0.00016526
15:51:59|0.00016534
15:52:01|0.00016526
15:52:02|0.0001653
15:52:03|0.0001653
15:52:04|0.00016529
15:52:05|0.00016527
15:52:07|0.00016533
15:52:07|0.00016531
15:52:08|0.0001653
15:52:10|0.00016531
15:52:11|0.00016531
15:52:12|0.00016531
15:52:13|0.00016531
15:52:14|0.00016531
15:52:15|0.00016528
15:52:16|0.0001653
15:52:16|0.00016529
15:52:17|0.00016513
15:52:19|0.00016511
15:52:21|0.00016511
15:52:21|0.00016511
15:52:22|0.00016511
15:52:23|0.00016526
15:52:24|0.00016521
15:52:25|0.00016501
15:52:26|0.00016482
15:52:27|0.00016483
15:52:28|0.00016484
15:52:29|0.00016497
15:52:30|0.000165
15:52:31|0.00016496
15:52:32|0.000165
15:52:33|0.000165
15:52:34|0.00016499
15:52:35|0.00016499
15:52:36|0.00016498
15:52:37|0.000165
15:52:38|0.00016511
15:52:40|0.00016507
15:52:40|0.00016508
15:52:41|0.00016508
15:52:43|0.00016504
15:52:43|0.00016504
15:52:44|0.00016503
15:52:45|0.00016503
15:52:46|0.00016505
15:52:47|0.00016508
15:52:49|0.00016512
15:52:50|0.00016514
15:52:51|0.00016512
15:52:51|0.00016512
15:52:52|0.00016517
15:52:54|0.00016517
15:52:55|0.00016522
15:52:56|0.00016519
15:52:57|0.00016526
15:52:58|0.00016538
15:53:00|0.00016534
15:53:01|0.00016533
15:53:03|0.00016534
15:53:04|0.00016531
15:53:06|0.0001653
15:53:07|0.0001653
15:53:09|0.00016521
15:53:09|0.00016527
15:53:10|0.00016521
15:53:11|0.00016531
15:53:12|0.0001653
15:53:13|0.00016531
15:53:14|0.00016536
15:53:16|0.00016527
15:53:17|0.00016527
15:53:18|0.00016526
15:53:19|0.00016526
15:53:20|0.00016527
15:53:21|0.00016525
15:53:22|0.00016524
15:53:23|0.00016522
15:53:25|0.0001651
15:53:25|0.0001651
15:53:26|0.00016499
15:53:27|0.00016496
15:53:28|0.00016496
15:53:29|0.00016496
15:53:30|0.00016496
15:53:32|0.00016493
15:53:33|0.00016493
15:53:33|0.00016493
15:53:35|0.000165
15:53:35|0.000165
15:53:37|0.000165
15:53:38|0.00016493
15:53:39|0.00016493
15:53:40|0.00016506
15:53:41|0.00016504
15:53:42|0.00016504
15:53:43|0.000165
15:53:45|0.00016506
15:53:45|0.00016506
15:53:46|0.000165
15:53:47|0.000165
15:53:48|0.000165
15:53:49|0.000165
15:53:50|0.000165
15:53:51|0.00016506
15:53:52|0.000165
15:53:54|0.000165
15:53:55|0.000165
15:53:56|0.00016496
15:53:57|0.00016503
15:53:58|0.00016496
15:53:58|0.00016503
15:54:00|0.00016503
15:54:01|0.00016503
15:54:03|0.00016502
15:54:04|0.00016505
15:54:06|0.00016503
15:54:06|0.00016503
15:54:07|0.00016505
15:54:09|0.00016503
15:54:10|0.00016501
15:54:11|0.00016504
15:54:12|0.00016506
15:54:13|0.00016506
15:54:14|0.00016506
15:54:15|0.00016506
15:54:17|0.00016511
15:54:17|0.00016506
15:54:18|0.00016506
15:54:19|0.00016511
15:54:20|0.00016507
15:54:21|0.00016509
15:54:22|0.00016502
15:54:23|0.00016502
15:54:24|0.00016507
15:54:25|0.000165
15:54:26|0.00016507
15:54:28|0.00016506
15:54:29|0.00016506
15:54:30|0.00016508
15:54:31|0.00016514
15:54:31|0.00016509
15:54:33|0.00016509
15:54:34|0.00016509
15:54:35|0.0001652
15:54:36|0.0001652
15:54:38|0.00016511
15:54:39|0.00016519
15:54:40|0.00016519
15:54:40|0.0001652
15:54:42|0.00016514
15:54:43|0.00016516
15:54:44|0.00016516
15:54:45|0.00016518
15:54:46|0.0001652
15:54:47|0.00016533
15:54:48|0.0001653
15:54:49|0.00016532
15:54:50|0.00016532
15:54:51|0.00016543
15:54:52|0.00016546
15:54:53|0.00016546
15:54:54|0.00016546
15:54:55|0.00016556
15:54:56|0.00016557
15:54:57|0.00016568
15:54:59|0.00016567
15:54:59|0.0001657
15:55:00|0.0001657
15:55:02|0.0001656
15:55:04|0.0001656
15:55:04|0.00016574
15:55:06|0.00016574
15:55:08|0.00016594
15:55:08|0.00016567
15:55:09|0.00016574
15:55:10|0.00016574
15:55:11|0.00016574
15:55:12|0.00016589
15:55:13|0.00016576
15:55:14|0.00016576
15:55:15|0.00016574
15:55:17|0.00016574
15:55:19|0.00016575
15:55:19|0.00016575
15:55:20|0.00016575
15:55:22|0.00016574
15:55:23|0.00016574
15:55:25|0.00016563
15:55:25|0.00016562
15:55:27|0.00016577
15:55:28|0.00016573
15:55:28|0.00016573
15:55:31|0.00016564
15:55:31|0.00016564
15:55:32|0.00016568
15:55:33|0.00016567
15:55:34|0.00016568
15:55:36|0.00016575
15:55:37|0.00016573
15:55:38|0.00016573
15:55:39|0.00016574
15:55:40|0.00016574
15:55:41|0.00016576
15:55:41|0.00016577
15:55:42|0.00016576
15:55:44|0.00016576
15:55:45|0.00016577
15:55:46|0.00016578
15:55:46|0.0001658
15:55:48|0.0001658
15:55:49|0.00016587
15:55:49|0.00016587
15:55:50|0.00016589
15:55:52|0.00016582
15:55:53|0.00016588
15:55:54|0.00016589
15:55:55|0.00016589
15:55:56|0.00016589
15:55:58|0.00016588
15:55:58|0.00016582
15:55:59|0.00016582
15:56:00|0.00016573
15:56:01|0.00016576
15:56:02|0.00016575
15:56:03|0.00016574
15:56:05|0.0001658
15:56:07|0.00016597
15:56:07|0.00016589
15:56:08|0.00016609
15:56:10|0.00016604
15:56:11|0.00016609
15:56:12|0.00016606
15:56:13|0.00016627
15:56:13|0.00016623
15:56:15|0.00016617
15:56:16|0.00016615
15:56:17|0.00016623
15:56:17|0.00016627
15:56:19|0.00016627
15:56:19|0.00016628
15:56:21|0.00016623
15:56:22|0.00016624
15:56:24|0.0001662
15:56:24|0.00016621
15:56:25|0.00016621
15:56:26|0.00016626
15:56:27|0.0001663
15:56:28|0.00016628
15:56:29|0.0001663
15:56:30|0.00016638
15:56:31|0.0001664
15:56:32|0.00016639
15:56:33|0.00016639
15:56:34|0.00016622
15:56:35|0.00016629
15:56:37|0.00016634
15:56:38|0.00016635
15:56:38|0.00016639
15:56:39|0.00016635
15:56:41|0.0001664
15:56:42|0.0001664
15:56:42|0.00016641
15:56:44|0.00016642
15:56:45|0.0001664
15:56:46|0.0001664
15:56:47|0.0001664
15:56:48|0.0001664
15:56:48|0.0001664
15:56:49|0.0001664
15:56:50|0.0001664
15:56:52|0.00016643
15:56:54|0.0001664
15:56:54|0.00016639
15:56:55|0.00016635
15:56:56|0.0001663
15:56:57|0.00016636
15:56:58|0.00016639
15:56:59|0.00016639
15:57:00|0.00016638
15:57:01|0.0001664
15:57:03|0.00016637
15:57:05|0.00016639
15:57:05|0.00016631
15:57:06|0.00016631
15:57:08|0.00016636
15:57:09|0.00016636
15:57:10|0.00016648
15:57:11|0.00016643
15:57:12|0.00016645
15:57:13|0.00016647
15:57:13|0.00016648
15:57:15|0.0001664
15:57:15|0.00016633
15:57:17|0.00016642
15:57:18|0.00016647
15:57:19|0.00016647
15:57:19|0.00016646
15:57:20|0.00016664
15:57:22|0.00016653
15:57:23|0.00016653
15:57:24|0.00016658
15:57:25|0.0001664
15:57:26|0.00016647
15:57:27|0.00016643
15:57:27|0.00016646
15:57:30|0.00016646
15:57:30|0.00016654
15:57:31|0.00016646
15:57:32|0.00016646
15:57:33|0.00016646
15:57:34|0.00016646
15:57:35|0.00016646
15:57:36|0.00016634
15:57:37|0.00016645
15:57:38|0.00016641
15:57:39|0.00016644
15:57:40|0.0001664
15:57:41|0.00016635
15:57:42|0.00016647
15:57:43|0.00016645
15:57:44|0.00016647
15:57:45|0.00016647
15:57:46|0.00016643
15:57:47|0.0001665
15:57:48|0.00016646
15:57:49|0.00016645
15:57:50|0.00016646
15:57:51|0.00016657
15:57:52|0.00016647
15:57:53|0.0001665
15:57:54|0.00016654
15:57:55|0.00016647
15:57:56|0.00016646
15:57:57|0.00016646
15:57:58|0.00016636
15:57:59|0.00016645
15:58:00|0.00016646
15:58:01|0.00016648
15:58:02|0.0001664
15:58:03|0.00016653
15:58:05|0.00016646
15:58:05|0.00016645
15:58:07|0.0001664
15:58:08|0.00016634
15:58:08|0.0001664
15:58:10|0.00016642
15:58:11|0.00016637
15:58:13|0.00016633
15:58:13|0.00016641
15:58:14|0.00016641
15:58:15|0.00016636
15:58:17|0.00016633
15:58:19|0.00016638
15:58:19|0.0001664
15:58:20|0.00016633
15:58:21|0.00016636
15:58:23|0.0001663
15:58:23|0.0001663
15:58:24|0.00016629
15:58:25|0.00016629
15:58:26|0.00016628
15:58:27|0.00016628
15:58:28|0.0001663
15:58:29|0.0001662
15:58:31|0.00016612
15:58:31|0.00016624
15:58:33|0.00016614
15:58:34|0.00016614
15:58:35|0.00016614
15:58:36|0.00016624
15:58:37|0.00016624
15:58:38|0.00016624
15:58:39|0.00016614
15:58:40|0.00016619
15:58:41|0.00016615
15:58:42|0.00016605
15:58:44|0.00016614
15:58:44|0.00016621
15:58:45|0.00016614
15:58:46|0.00016614
15:58:48|0.00016616
15:58:49|0.00016615
15:58:50|0.00016615
15:58:51|0.00016615
15:58:52|0.00016615
15:58:53|0.00016615
15:58:53|0.00016616
15:58:55|0.00016615
15:58:56|0.00016615
15:58:57|0.00016615
15:58:57|0.00016615
15:58:59|0.00016606
15:59:00|0.00016609
15:59:01|0.00016609
15:59:02|0.00016609
15:59:03|0.00016617
15:59:04|0.00016616
15:59:05|0.00016617
15:59:07|0.00016619
15:59:07|0.00016624
15:59:09|0.0001662
15:59:10|0.0001662
15:59:11|0.00016624
15:59:11|0.00016624
15:59:12|0.00016622
15:59:14|0.00016628
15:59:15|0.00016635
15:59:16|0.00016634
15:59:17|0.0001663
15:59:18|0.00016623
15:59:19|0.00016617
15:59:21|0.00016624
15:59:21|0.00016626
15:59:23|0.00016626
15:59:24|0.00016632
15:59:25|0.00016633
15:59:26|0.00016633
15:59:27|0.00016633
15:59:27|0.0001664
15:59:29|0.00016642
15:59:29|0.00016641
15:59:30|0.00016641
15:59:32|0.00016631
15:59:33|0.00016639
15:59:34|0.00016625
15:59:34|0.00016616
15:59:37|0.00016612
15:59:37|0.00016612
15:59:38|0.00016603
15:59:40|0.00016612
15:59:40|0.0001661
15:59:42|0.00016615
15:59:42|0.00016615
15:59:44|0.00016611
15:59:46|0.00016612
15:59:46|0.00016613
15:59:47|0.00016626
15:59:48|0.0001661
15:59:49|0.0001661
15:59:50|0.00016621
15:59:51|0.00016618
15:59:52|0.00016612
15:59:53|0.00016607
15:59:54|0.00016612
15:59:56|0.00016605
15:59:56|0.00016605
15:59:57|0.00016605
15:59:59|0.00016613
15:59:59|0.00016613
16:00:01|0.00016613
16:00:02|0.00016612
16:00:03|0.00016612
16:00:04|0.00016612
16:00:05|0.00016612
16:00:06|0.00016612
16:00:08|0.00016612
16:00:08|0.00016609
16:00:10|0.00016612
16:00:12|0.00016612
16:00:12|0.00016612
16:00:13|0.00016607
16:00:14|0.00016607
16:00:15|0.00016611
16:00:17|0.00016606
16:00:18|0.00016601
16:00:18|0.00016603
16:00:20|0.00016601
16:00:21|0.00016601
16:00:22|0.00016601
16:00:23|0.00016607
16:00:24|0.00016605
16:00:25|0.00016609
16:00:27|0.00016601
16:00:27|0.00016601
16:00:28|0.00016601
16:00:29|0.00016607
16:00:30|0.00016602
16:00:31|0.00016604
16:00:32|0.00016603
16:00:33|0.00016603
16:00:34|0.00016603
16:00:35|0.00016602
16:00:36|0.00016604
16:00:37|0.00016604
16:00:38|0.00016604
16:00:39|0.00016604
16:00:40|0.00016604
16:00:41|0.00016602
16:00:43|0.000166
16:00:44|0.00016601
16:00:45|0.00016601
16:00:46|0.00016601
16:00:47|0.00016611
16:00:48|0.00016606
16:00:50|0.00016611
16:00:50|0.00016606
16:00:51|0.00016611
16:00:52|0.00016611
16:00:53|0.0001661
16:00:54|0.0001661
16:00:55|0.00016607
16:00:56|0.00016611
16:00:57|0.0001661
16:00:58|0.0001661
16:00:59|0.00016612
16:01:00|0.00016612
16:01:01|0.00016625
16:01:02|0.00016633
16:01:03|0.0001664
16:01:04|0.00016654
16:01:05|0.0001667
16:01:06|0.00016667
16:01:08|0.00016674
16:01:09|0.00016654
16:01:11|0.0001666
16:01:11|0.00016666
16:01:13|0.0001667
16:01:14|0.00016665
16:01:15|0.00016664
16:01:17|0.00016667
16:01:17|0.00016666
16:01:18|0.00016664
16:01:20|0.0001667
16:01:20|0.00016668
16:01:22|0.00016673
16:01:22|0.00016673
16:01:24|0.00016666
16:01:25|0.00016664
16:01:25|0.00016665
16:01:27|0.00016648
16:01:28|0.00016638
16:01:29|0.00016635
16:01:29|0.00016643
16:01:30|0.00016639
16:01:31|0.0001664
16:01:33|0.00016639
16:01:34|0.0001662
16:01:35|0.00016627
16:01:36|0.00016629
16:01:36|0.00016625
16:01:38|0.00016628
16:01:40|0.0001663
16:01:40|0.0001663
16:01:41|0.00016634
16:01:42|0.0001663
16:01:44|0.00016629
16:01:45|0.00016629
16:01:46|0.00016627
16:01:47|0.0001663
16:01:48|0.0001663
16:01:49|0.00016629
16:01:49|0.00016628
16:01:52|0.00016628
16:01:52|0.00016628
16:01:53|0.00016628
16:01:54|0.00016629
16:01:55|0.00016603
16:01:56|0.00016611
16:01:57|0.00016593
16:01:58|0.0001659
16:01:59|0.00016595
16:02:00|0.00016595
16:02:02|0.00016601
16:02:02|0.00016604
16:02:04|0.00016604
16:02:05|0.00016611
16:02:06|0.00016613
16:02:06|0.00016613
16:02:08|0.00016619
16:02:09|0.00016605
16:02:11|0.000166
16:02:11|0.00016599
16:02:12|0.00016598
16:02:13|0.000166
16:02:15|0.00016593
16:02:16|0.00016596
16:02:18|0.00016596
16:02:18|0.00016582
16:02:19|0.0001659
16:02:21|0.00016582
16:02:22|0.00016588
16:02:24|0.00016582
16:02:25|0.00016582
16:02:25|0.00016587
16:02:27|0.00016588
16:02:28|0.00016597
16:02:28|0.00016596
16:02:30|0.00016574
16:02:31|0.0001659
16:02:32|0.00016582
16:02:33|0.00016582
16:02:34|0.00016587
16:02:35|0.00016593
16:02:36|0.00016598
16:02:37|0.00016594
16:02:38|0.00016593
16:02:39|0.00016599
16:02:40|0.000166
16:02:41|0.000166
16:02:42|0.00016599
16:02:44|0.00016609
16:02:45|0.0001661
16:02:46|0.0001661
16:02:47|0.00016584
16:02:48|0.00016598
16:02:49|0.00016593
16:02:51|0.000166
16:02:52|0.00016599
16:02:52|0.00016598
16:02:53|0.00016598
16:02:56|0.00016598
16:02:56|0.00016593
16:02:57|0.00016592
16:02:58|0.0001659
16:02:59|0.00016589
16:03:00|0.00016589
16:03:02|0.00016582
16:03:02|0.00016588
16:03:04|0.00016588
16:03:05|0.00016587
16:03:06|0.00016587
16:03:06|0.00016585
16:03:07|0.00016587
16:03:09|0.00016582
16:03:10|0.00016573
16:03:11|0.00016582
16:03:13|0.00016571
16:03:13|0.00016567
16:03:16|0.00016575
16:03:16|0.00016575
16:03:18|0.00016571
16:03:19|0.00016567
16:03:19|0.00016574
16:03:21|0.00016571
16:03:22|0.00016567
16:03:22|0.00016564
16:03:24|0.00016572
16:03:25|0.00016571
16:03:26|0.00016564
16:03:28|0.00016567
16:03:29|0.00016567
16:03:30|0.00016567
16:03:31|0.00016567
16:03:32|0.00016562
16:03:33|0.0001657
16:03:34|0.00016555
16:03:35|0.00016559
16:03:36|0.00016559
16:03:38|0.00016565
16:03:38|0.00016568
16:03:39|0.00016555
16:03:40|0.00016557
16:03:41|0.00016563
16:03:42|0.00016554
16:03:43|0.00016554
16:03:44|0.00016543
16:03:45|0.00016542
16:03:46|0.00016542
16:03:47|0.00016531
16:03:48|0.00016548
16:03:49|0.00016546
16:03:50|0.00016541
16:03:51|0.0001654
16:03:52|0.0001654
16:03:53|0.00016542
16:03:54|0.00016541
16:03:55|0.00016541
16:03:56|0.0001654
16:03:57|0.00016539
16:03:58|0.00016548
16:03:59|0.00016548
16:04:00|0.00016542
16:04:01|0.0001654
16:04:03|0.00016541
16:04:04|0.00016539
16:04:06|0.00016523
16:04:07|0.00016522
16:04:07|0.00016525
16:04:09|0.00016524
16:04:10|0.00016532
16:04:10|0.00016522
16:04:13|0.00016516
16:04:13|0.00016516
16:04:14|0.0001652
16:04:16|0.00016521
16:04:18|0.0001652
16:04:18|0.00016522
16:04:19|0.00016521
16:04:20|0.0001652
16:04:21|0.0001652
16:04:22|0.0001652
16:04:23|0.0001652
16:04:24|0.0001652
16:04:25|0.0001652
16:04:26|0.00016512
16:04:27|0.0001652
16:04:29|0.00016524
16:04:30|0.00016521
16:04:32|0.00016536
16:04:32|0.00016531
16:04:34|0.00016528
16:04:34|0.00016517
16:04:35|0.0001653
16:04:36|0.0001654
16:04:37|0.00016542
16:04:38|0.0001655
16:04:39|0.00016547
16:04:40|0.00016547
16:04:41|0.00016553
16:04:42|0.0001655
16:04:43|0.00016549
16:04:44|0.00016561
16:04:45|0.00016556
16:04:46|0.00016556
16:04:47|0.00016553
16:04:48|0.00016546
16:04:49|0.00016546
16:04:50|0.00016551
16:04:51|0.00016549
16:04:52|0.00016544
16:04:53|0.00016553
16:04:54|0.00016514
16:04:55|0.0001654
16:04:56|0.00016538
16:04:57|0.00016522
16:04:58|0.00016535
16:04:59|0.00016535
16:05:00|0.00016539
16:05:01|0.00016541
16:05:02|0.00016541
16:05:03|0.0001654
16:05:04|0.0001654
16:05:05|0.00016541
16:05:06|0.00016537
16:05:07|0.00016535
16:05:08|0.00016535
16:05:09|0.00016527
16:05:10|0.00016526
16:05:11|0.00016526
16:05:13|0.00016527
16:05:14|0.00016527
16:05:16|0.00016526
16:05:16|0.00016533
16:05:18|0.00016524
16:05:20|0.00016526
16:05:21|0.00016526
16:05:21|0.00016526
16:05:23|0.00016511
16:05:24|0.00016516
16:05:26|0.00016516
16:05:26|0.00016508
16:05:28|0.00016508
16:05:28|0.00016506
16:05:30|0.00016514
16:05:31|0.00016513
16:05:31|0.00016506
16:05:33|0.00016511
16:05:33|0.00016511
16:05:35|0.0001651
16:05:36|0.0001651
16:05:37|0.00016507
16:05:39|0.00016506
16:05:40|0.00016507
16:05:40|0.00016506
16:05:42|0.00016507
16:05:42|0.00016506
16:05:43|0.00016507
16:05:44|0.00016506
16:05:45|0.00016506
16:05:47|0.00016506
16:05:47|0.00016504
16:05:48|0.000165
16:05:49|0.00016504
16:05:51|0.00016505
16:05:51|0.00016514
16:05:52|0.00016509
16:05:53|0.00016509
16:05:54|0.00016511
16:05:55|0.00016511
16:05:56|0.00016519
16:05:58|0.00016511
16:05:59|0.00016511
16:06:00|0.00016511
16:06:01|0.0001651
16:06:02|0.00016509
16:06:03|0.00016495
16:06:04|0.00016508
16:06:05|0.00016506
16:06:06|0.00016494
16:06:07|0.00016501
16:06:08|0.00016494
16:06:09|0.00016497
16:06:10|0.00016491
16:06:11|0.00016491
16:06:13|0.00016501
16:06:14|0.00016494
16:06:15|0.00016491
16:06:15|0.00016501
16:06:17|0.00016506
16:06:18|0.00016491
16:06:20|0.00016499
16:06:20|0.00016501
16:06:22|0.00016497
16:06:23|0.000165
16:06:24|0.000165
16:06:24|0.00016497
16:06:26|0.00016495
16:06:26|0.00016506
16:06:28|0.00016506
16:06:29|0.00016503
16:06:30|0.00016503
16:06:31|0.00016506
16:06:32|0.00016502
16:06:33|0.00016502
16:06:34|0.000165
16:06:35|0.00016499
16:06:36|0.00016495
16:06:37|0.00016497
16:06:38|0.00016496
16:06:39|0.00016496
16:06:40|0.00016496
16:06:41|0.000165
16:06:42|0.00016502
16:06:43|0.000165
16:06:44|0.000165
16:06:45|0.00016496
16:06:46|0.000165
16:06:47|0.00016497
16:06:48|0.00016497
16:06:49|0.00016496
16:06:50|0.00016496
16:06:51|0.00016494
16:06:52|0.00016496
16:06:53|0.00016495
16:06:54|0.000165
16:06:55|0.00016496
16:06:56|0.00016496
16:06:57|0.00016496
16:06:58|0.00016505
16:06:59|0.00016517
16:07:00|0.00016506
16:07:01|0.00016516
16:07:02|0.00016516
16:07:03|0.00016516
16:07:04|0.00016516
16:07:05|0.0001652
16:07:06|0.0001652
16:07:07|0.00016522
16:07:09|0.00016517
16:07:10|0.00016511
16:07:10|0.00016514
16:07:12|0.00016512
16:07:13|0.00016511
16:07:15|0.00016508
16:07:16|0.00016516
16:07:17|0.00016517
16:07:19|0.00016528
16:07:20|0.00016514
16:07:21|0.00016527
16:07:23|0.00016518
16:07:23|0.00016526
16:07:25|0.00016525
16:07:26|0.0001652
16:07:27|0.00016525
16:07:29|0.00016522
16:07:30|0.00016522
16:07:31|0.00016521
16:07:32|0.00016521
16:07:33|0.00016523
16:07:34|0.00016523
16:07:35|0.00016523
16:07:36|0.00016525
16:07:37|0.00016523
16:07:38|0.00016515
16:07:39|0.00016524
16:07:40|0.00016519
16:07:41|0.00016519
16:07:42|0.00016515
16:07:43|0.00016519
16:07:45|0.00016516
16:07:45|0.00016516
16:07:47|0.00016515
16:07:48|0.00016512
16:07:50|0.00016512
16:07:50|0.00016512
16:07:52|0.00016512
16:07:53|0.00016512
16:07:53|0.00016511
16:07:54|0.00016511
16:07:55|0.0001651
16:07:56|0.00016513
16:07:57|0.00016512
16:07:58|0.00016513
16:07:59|0.00016512
16:08:00|0.00016517
16:08:01|0.00016516
16:08:03|0.00016524
16:08:04|0.00016524
16:08:05|0.00016524
16:08:06|0.00016523
16:08:07|0.00016524
16:08:08|0.00016524
16:08:09|0.00016527
16:08:10|0.00016531
16:08:11|0.00016537
16:08:12|0.00016539
16:08:13|0.0001655
16:08:14|0.00016558
16:08:16|0.0001656
16:08:17|0.0001656
16:08:18|0.0001656
16:08:18|0.00016559
16:08:20|0.0001656
16:08:22|0.00016563
16:08:22|0.00016558
16:08:24|0.00016552
16:08:25|0.00016556
16:08:26|0.00016552
16:08:27|0.00016552
16:08:28|0.00016552
16:08:29|0.0001655
16:08:30|0.0001655
16:08:31|0.00016548
16:08:32|0.00016547
16:08:33|0.00016547
16:08:34|0.00016547
16:08:35|0.00016546
16:08:36|0.00016546
16:08:37|0.00016545
16:08:38|0.00016544
16:08:39|0.00016545
16:08:41|0.00016545
16:08:41|0.00016545
16:08:42|0.00016551
16:08:43|0.00016551
16:08:44|0.00016551
16:08:45|0.0001655
16:08:47|0.0001655
16:08:48|0.00016548
16:08:49|0.00016547
16:08:50|0.00016548
16:08:51|0.00016548
16:08:52|0.00016548
16:08:53|0.00016548
16:08:54|0.00016549
16:08:55|0.00016549
16:08:56|0.00016538
16:08:57|0.00016538
16:08:58|0.00016536
16:08:59|0.00016532
16:09:00|0.00016536
16:09:01|0.00016536
16:09:02|0.00016536
16:09:03|0.00016528
16:09:04|0.00016532
16:09:05|0.00016532
16:09:07|0.00016531
16:09:07|0.00016534
16:09:09|0.00016531
16:09:10|0.00016531
16:09:11|0.00016534
16:09:12|0.00016534
16:09:14|0.00016531
16:09:14|0.00016531
16:09:15|0.00016532
16:09:17|0.00016522
16:09:19|0.00016529
16:09:20|0.0001652
16:09:21|0.0001652
16:09:22|0.00016529
16:09:23|0.00016529
16:09:23|0.00016529
16:09:25|0.00016524
16:09:25|0.00016523
16:09:27|0.00016527
16:09:29|0.00016527
16:09:29|0.0001653
16:09:30|0.0001653
16:09:31|0.00016529
16:09:32|0.00016529
16:09:33|0.0001653
16:09:35|0.00016529
16:09:37|0.0001653
16:09:37|0.00016515
16:09:38|0.00016519
16:09:39|0.0001652
16:09:40|0.0001652
16:09:41|0.00016513
16:09:42|0.00016509
16:09:43|0.00016505
16:09:45|0.00016509
16:09:46|0.0001651
16:09:47|0.0001651
16:09:48|0.00016512
16:09:50|0.00016519
16:09:50|0.00016514
16:09:51|0.0001651
16:09:52|0.000165
16:09:53|0.000165
16:09:54|0.000165
16:09:55|0.000165
16:09:56|0.00016501
16:09:57|0.000165
16:09:58|0.00016501
16:09:59|0.00016501
16:10:00|0.00016494
16:10:01|0.00016495
16:10:02|0.00016494
16:10:03|0.00016494
16:10:04|0.00016494
16:10:05|0.00016494
16:10:07|0.00016493
16:10:07|0.00016494
16:10:08|0.00016493
16:10:09|0.00016493
16:10:10|0.00016493
16:10:11|0.00016493
16:10:12|0.00016494
16:10:13|0.00016493
16:10:14|0.00016493
16:10:15|0.00016494
16:10:16|0.00016493
16:10:18|0.00016493
16:10:19|0.00016493
16:10:21|0.0001651
16:10:21|0.00016502
16:10:22|0.00016508
16:10:23|0.00016514
16:10:24|0.00016507
16:10:25|0.00016504
16:10:26|0.00016508
16:10:27|0.00016511
16:10:29|0.00016511
16:10:29|0.00016511
16:10:30|0.00016511
16:10:32|0.00016511
16:10:33|0.000165
16:10:35|0.00016495
16:10:35|0.0001649
16:10:36|0.00016489
16:10:37|0.0001649
16:10:38|0.00016488
16:10:39|0.00016489
16:10:40|0.00016489
16:10:42|0.00016497
16:10:43|0.00016497
16:10:44|0.00016497
16:10:45|0.00016496
16:10:46|0.00016493
16:10:47|0.00016495
16:10:48|0.00016496
16:10:49|0.00016494
16:10:50|0.00016496
16:10:52|0.00016494
16:10:53|0.00016494
16:10:53|0.00016491
16:10:55|0.00016488
16:10:55|0.0001649
16:10:57|0.00016507
16:10:58|0.000165
16:10:58|0.00016499
16:10:59|0.00016499
16:11:01|0.00016495
16:11:02|0.00016497
16:11:03|0.00016503
16:11:04|0.00016503
16:11:05|0.00016496
16:11:06|0.00016495
16:11:07|0.000165
16:11:07|0.00016499
16:11:09|0.00016503
16:11:11|0.00016502
16:11:12|0.00016496
16:11:13|0.00016496
16:11:13|0.00016496
16:11:15|0.00016496
16:11:16|0.00016494
16:11:16|0.00016496
16:11:18|0.00016475
16:11:20|0.00016459
16:11:21|0.00016448
16:11:22|0.00016454
16:11:24|0.00016454
16:11:24|0.00016456
16:11:25|0.00016456
16:11:27|0.00016454
16:11:28|0.00016454
16:11:29|0.00016456
16:11:30|0.00016469
16:11:31|0.00016477
16:11:32|0.00016473
16:11:34|0.00016481
16:11:34|0.00016482
16:11:36|0.00016455
16:11:37|0.0001646
16:11:38|0.00016455
16:11:39|0.00016457
16:11:40|0.00016452
16:11:40|0.00016455
16:11:42|0.00016442
16:11:43|0.00016443
16:11:43|0.00016444
16:11:44|0.00016443
16:11:45|0.00016444
16:11:47|0.00016443
16:11:48|0.00016446
16:11:49|0.00016452
16:11:50|0.00016446
16:11:51|0.00016446
16:11:52|0.00016449
16:11:53|0.00016454
16:11:54|0.0001648
16:11:55|0.00016472
16:11:56|0.00016463
16:11:57|0.00016473
16:11:58|0.00016473
16:11:58|0.00016456
16:12:00|0.00016461
16:12:01|0.00016461
16:12:01|0.00016461
16:12:03|0.00016454
16:12:04|0.00016457
16:12:05|0.00016457
16:12:06|0.00016457
16:12:07|0.00016455
16:12:07|0.00016448
16:12:09|0.00016447
16:12:10|0.00016445
16:12:11|0.00016444
16:12:12|0.00016443
16:12:13|0.00016455
16:12:13|0.00016438
16:12:15|0.00016437
16:12:16|0.00016434
16:12:17|0.00016422
16:12:18|0.00016423
16:12:19|0.00016418
16:12:21|0.00016418
16:12:22|0.0001642
16:12:22|0.0001642
16:12:23|0.00016427
16:12:25|0.00016423
16:12:26|0.00016422
16:12:28|0.0001642
16:12:28|0.00016425
16:12:29|0.00016421
16:12:30|0.0001642
16:12:32|0.00016423
16:12:33|0.00016424
16:12:34|0.00016419
16:12:34|0.00016419
16:12:36|0.00016417
16:12:37|0.00016417
16:12:37|0.00016417
16:12:40|0.00016417
16:12:40|0.00016417
16:12:41|0.00016417
16:12:43|0.0001642
16:12:44|0.00016417
16:12:45|0.0001642
16:12:46|0.0001642
16:12:47|0.00016417
16:12:48|0.00016417
16:12:49|0.00016417
16:12:50|0.00016416
16:12:51|0.0001642
16:12:52|0.0001642
16:12:54|0.00016422
16:12:54|0.0001642
16:12:55|0.00016421
16:12:56|0.00016419
16:12:58|0.00016418
16:13:00|0.00016419
16:13:00|0.00016419
16:13:01|0.00016418
16:13:02|0.00016419
16:13:03|0.00016419
16:13:04|0.00016419
16:13:05|0.0001642
16:13:06|0.00016419
16:13:07|0.00016419
16:13:08|0.00016422
16:13:10|0.00016421
16:13:12|0.00016419
16:13:12|0.00016419
16:13:13|0.0001642
16:13:14|0.0001642
16:13:15|0.00016424
16:13:16|0.00016424
16:13:17|0.00016426
16:13:18|0.0001643
16:13:20|0.00016442
16:13:21|0.00016434
16:13:23|0.00016433
16:13:23|0.00016432
16:13:25|0.00016435
16:13:26|0.00016439
16:13:27|0.00016443
16:13:27|0.00016442
16:13:29|0.00016446
16:13:29|0.00016438
16:13:31|0.00016435
16:13:32|0.00016439
16:13:34|0.00016443
16:13:34|0.00016443
16:13:35|0.0001645
16:13:36|0.00016449
16:13:37|0.00016449
16:13:38|0.00016449
16:13:39|0.00016449
16:13:40|0.00016446
16:13:41|0.00016446
16:13:43|0.00016442
16:13:44|0.00016442
16:13:44|0.00016444
16:13:46|0.00016445
16:13:47|0.00016445
16:13:48|0.00016444
16:13:49|0.00016445
16:13:50|0.00016444
16:13:51|0.00016444
16:13:52|0.00016444
16:13:53|0.00016449
16:13:54|0.00016445
16:13:54|0.00016444
16:13:56|0.00016445
16:13:56|0.00016444
16:13:58|0.00016444
16:13:59|0.00016462
16:13:59|0.00016462
16:14:01|0.00016452
16:14:02|0.00016444
16:14:03|0.00016444
16:14:04|0.00016445
16:14:05|0.00016446
16:14:07|0.00016447
16:14:07|0.00016448
16:14:08|0.00016448
16:14:09|0.00016448
16:14:10|0.00016447
16:14:11|0.00016445
16:14:12|0.00016446
16:14:13|0.00016446
16:14:14|0.00016442
16:14:15|0.00016438
16:14:16|0.00016438
16:14:17|0.00016439
16:14:18|0.00016439
16:14:19|0.00016439
16:14:21|0.00016439
16:14:22|0.0001644
16:14:23|0.00016443
16:14:25|0.00016443
16:14:25|0.00016443
16:14:27|0.00016439
16:14:28|0.00016439
16:14:29|0.00016439
16:14:30|0.00016439
16:14:32|0.00016435
16:14:32|0.00016435
16:14:33|0.00016434
16:14:34|0.00016429
16:14:35|0.00016426
16:14:36|0.00016422
16:14:37|0.00016422
16:14:38|0.00016425
16:14:40|0.00016424
16:14:42|0.00016424
16:14:42|0.00016424
16:14:43|0.00016432
16:14:44|0.00016432
16:14:45|0.00016427
16:14:46|0.00016426
16:14:47|0.00016434
16:14:48|0.00016434
16:14:50|0.00016432
16:14:51|0.00016434
16:14:52|0.0001643
16:14:53|0.0001643
16:14:53|0.00016433
16:14:54|0.00016433
16:14:55|0.00016433
16:14:57|0.00016433
16:14:59|0.00016434
16:14:59|0.00016433
16:15:00|0.00016425
16:15:01|0.00016431
16:15:02|0.00016431
16:15:03|0.00016432
16:15:04|0.0001643
16:15:05|0.0001643
16:15:06|0.00016424
16:15:07|0.00016421
16:15:08|0.00016438
16:15:09|0.00016438
16:15:10|0.00016427
16:15:11|0.00016428
16:15:12|0.00016428
16:15:13|0.00016428
16:15:14|0.00016428
16:15:15|0.00016432
16:15:16|0.00016432
16:15:17|0.00016432
16:15:18|0.00016433
16:15:19|0.00016433
16:15:20|0.00016444
16:15:21|0.00016442
16:15:23|0.00016442
16:15:24|0.00016441
16:15:26|0.0001644
16:15:26|0.00016438
16:15:27|0.0001644
16:15:29|0.0001644
16:15:29|0.0001644
16:15:30|0.00016437
16:15:32|0.00016433
16:15:33|0.00016433
16:15:33|0.00016433
16:15:35|0.00016433
16:15:36|0.00016425
16:15:37|0.00016428
16:15:38|0.00016427
16:15:40|0.00016431
16:15:41|0.0001644
16:15:41|0.0001644
16:15:43|0.00016432
16:15:44|0.00016432
16:15:45|0.00016431
16:15:46|0.00016431
16:15:47|0.00016431
16:15:48|0.00016433
16:15:49|0.00016431
16:15:50|0.00016433
16:15:52|0.00016431
16:15:52|0.00016431
16:15:54|0.00016431
16:15:55|0.00016431
16:15:56|0.00016431
16:15:57|0.00016431
16:15:58|0.00016425
16:15:59|0.00016426
16:16:00|0.00016425
16:16:01|0.00016426
16:16:02|0.00016426
16:16:03|0.00016427
16:16:04|0.00016425
16:16:04|0.00016425
16:16:06|0.00016425
16:16:07|0.0001642
16:16:07|0.00016425
16:16:09|0.00016424
16:16:09|0.00016425
16:16:11|0.00016425
16:16:12|0.0001642
16:16:12|0.0001643
16:16:14|0.0001642
16:16:14|0.00016425
16:16:16|0.00016421
16:16:17|0.00016424
16:16:18|0.00016425
16:16:19|0.00016422
16:16:20|0.00016459
16:16:20|0.00016468
16:16:21|0.00016468
16:16:22|0.00016484
16:16:24|0.00016476
16:16:26|0.00016475
16:16:27|0.00016469
16:16:28|0.00016469
16:16:30|0.00016469
16:16:31|0.00016472
16:16:32|0.00016477
16:16:33|0.00016472
16:16:34|0.00016472
16:16:35|0.00016472
16:16:37|0.00016471
16:16:38|0.0001647
16:16:39|0.0001647
16:16:40|0.0001647
16:16:41|0.0001647
16:16:42|0.00016472
16:16:42|0.00016472
16:16:43|0.00016477
16:16:45|0.0001649
16:16:46|0.0001649
16:16:47|0.00016484
16:16:48|0.00016485
16:16:49|0.00016487
16:16:50|0.00016507
16:16:51|0.000165
16:16:52|0.00016506
16:16:53|0.00016506
16:16:54|0.00016505
16:16:55|0.00016501
16:16:56|0.00016501
16:16:57|0.00016502
16:16:58|0.00016505
16:16:59|0.00016505
16:17:00|0.00016508
16:17:02|0.00016516
16:17:02|0.00016505
16:17:03|0.00016506
16:17:04|0.00016498
16:17:06|0.000165
16:17:07|0.00016499
16:17:09|0.00016512
16:17:09|0.00016512
16:17:11|0.00016511
16:17:12|0.00016508
16:17:13|0.00016511
16:17:14|0.00016514
16:17:15|0.00016508
16:17:16|0.0001651
16:17:17|0.0001651
16:17:18|0.0001651
16:17:18|0.00016492
16:17:20|0.00016484
16:17:20|0.00016498
16:17:22|0.00016511
16:17:23|0.00016511
16:17:24|0.00016512
16:17:26|0.00016511
16:17:26|0.00016502
16:17:27|0.00016502
16:17:28|0.00016502
16:17:29|0.00016504
16:17:30|0.0001651
16:17:32|0.0001651
16:17:33|0.00016504
16:17:34|0.00016504
16:17:35|0.00016509
16:17:36|0.00016508
16:17:37|0.00016508
16:17:38|0.00016509
16:17:39|0.00016508
16:17:40|0.000165
16:17:41|0.00016507
16:17:43|0.0001651
16:17:44|0.0001651
16:17:45|0.0001651
16:17:45|0.00016509
16:17:46|0.00016511
16:17:49|0.00016511
16:17:50|0.00016509
16:17:51|0.00016509
16:17:51|0.00016509
16:17:53|0.00016509
16:17:53|0.00016509
16:17:54|0.0001652
16:17:56|0.00016532
16:17:56|0.00016525
16:17:57|0.0001652
16:17:58|0.00016522
16:18:00|0.00016521
16:18:00|0.00016545
16:18:02|0.00016545
16:18:03|0.00016539
16:18:04|0.00016526
16:18:05|0.00016526
16:18:05|0.00016522
16:18:07|0.00016526
16:18:08|0.00016528
16:18:09|0.00016527
16:18:10|0.0001653
16:18:10|0.00016528
16:18:12|0.00016528
16:18:14|0.00016527
16:18:15|0.00016534
16:18:16|0.00016528
16:18:16|0.00016529
16:18:18|0.0001653
16:18:19|0.00016529
16:18:20|0.00016529
16:18:21|0.00016539
16:18:22|0.0001654
16:18:23|0.0001654
16:18:24|0.00016539
16:18:26|0.0001655
16:18:27|0.00016546
16:18:28|0.00016553
16:18:30|0.00016559
16:18:30|0.00016575
16:18:32|0.00016576
16:18:33|0.00016567
16:18:34|0.00016571
16:18:36|0.00016577
16:18:37|0.00016578
16:18:38|0.00016587
16:18:38|0.00016578
16:18:40|0.00016579
16:18:41|0.00016579
16:18:42|0.00016583
16:18:43|0.00016577
16:18:44|0.00016577
16:18:46|0.00016557
16:18:46|0.00016558
16:18:48|0.00016559
16:18:49|0.00016559
16:18:50|0.00016559
16:18:51|0.00016558
16:18:52|0.00016558
16:18:52|0.00016558
16:18:53|0.00016552
16:18:54|0.00016552
16:18:56|0.0001655
16:18:57|0.0001655
16:18:57|0.00016551
16:18:59|0.0001655
16:19:00|0.00016549
16:19:01|0.00016547
16:19:01|0.00016552
16:19:03|0.00016546
16:19:04|0.00016543
16:19:05|0.00016549
16:19:06|0.00016549
16:19:07|0.00016549
16:19:08|0.00016549
16:19:09|0.00016549
16:19:09|0.00016551
16:19:11|0.00016558
16:19:12|0.00016558
16:19:13|0.00016558
16:19:13|0.00016564
16:19:15|0.00016564
16:19:15|0.0001656
16:19:17|0.0001656
16:19:18|0.00016561
16:19:19|0.00016549
16:19:20|0.00016556
16:19:21|0.00016553
16:19:22|0.00016551
16:19:22|0.00016563
16:19:24|0.00016551
16:19:24|0.00016551
16:19:26|0.00016557
16:19:28|0.00016557
16:19:29|0.00016557
16:19:30|0.00016557
16:19:31|0.00016552
16:19:33|0.0001655
16:19:34|0.00016549
16:19:35|0.0001655
16:19:36|0.0001654
16:19:38|0.00016547
16:19:39|0.00016547
16:19:40|0.0001655
16:19:41|0.0001655
16:19:41|0.00016549
16:19:42|0.0001655
16:19:43|0.0001655
16:19:45|0.00016552
16:19:46|0.00016548
16:19:47|0.00016548
16:19:48|0.00016545
16:19:49|0.00016544
16:19:51|0.00016542
16:19:51|0.00016546
16:19:53|0.00016544
16:19:54|0.00016543
16:19:54|0.00016543
16:19:56|0.00016541
16:19:57|0.00016542
16:19:58|0.00016541
16:19:58|0.00016542
16:20:00|0.0001654
16:20:01|0.00016545
16:20:02|0.00016541
16:20:03|0.00016544
16:20:04|0.00016544
16:20:05|0.00016545
16:20:05|0.0001655
16:20:07|0.0001655
16:20:08|0.00016549
16:20:08|0.00016549
16:20:10|0.00016549
16:20:11|0.00016544
16:20:12|0.00016548
16:20:13|0.00016549
16:20:14|0.00016549
16:20:15|0.00016549
16:20:16|0.00016554
16:20:17|0.00016548
16:20:18|0.0001655
16:20:19|0.00016551
16:20:20|0.00016551
16:20:21|0.00016551
16:20:22|0.00016551
16:20:23|0.00016551
16:20:24|0.00016555
16:20:25|0.0001655
16:20:26|0.00016553
16:20:28|0.00016551
16:20:29|0.00016548
16:20:30|0.00016548
16:20:32|0.00016546
16:20:33|0.00016546
16:20:34|0.00016546
16:20:36|0.00016544
16:20:36|0.00016543
16:20:37|0.00016548
16:20:38|0.00016548
16:20:39|0.00016548
16:20:40|0.00016552
16:20:41|0.00016546
16:20:42|0.00016551
16:20:43|0.00016551
16:20:45|0.00016546
16:20:45|0.00016546
16:20:47|0.00016539
16:20:47|0.00016543
16:20:49|0.00016546
16:20:49|0.00016537
16:20:50|0.00016546
16:20:52|0.00016545
16:20:53|0.00016544
16:20:54|0.00016544
16:20:55|0.00016547
16:20:56|0.00016546
16:20:56|0.00016547
16:20:58|0.00016546
16:20:58|0.00016544
16:21:01|0.00016534
16:21:01|0.00016543
16:21:02|0.00016537
16:21:03|0.00016537
16:21:04|0.00016537
16:21:05|0.00016544
16:21:06|0.00016544
16:21:07|0.00016526
16:21:08|0.0001653
16:21:09|0.0001653
16:21:10|0.0001653
16:21:11|0.00016526
16:21:12|0.00016524
16:21:13|0.00016519
16:21:14|0.00016516
16:21:16|0.00016511
16:21:17|0.00016501
16:21:17|0.00016514
16:21:18|0.00016514
16:21:20|0.00016509
16:21:21|0.00016513
16:21:22|0.00016515
16:21:22|0.000165
16:21:24|0.0001651
16:21:24|0.00016507
16:21:25|0.00016505
16:21:27|0.00016502
16:21:29|0.000165
16:21:29|0.00016502
16:21:31|0.00016505
16:21:32|0.00016508
16:21:34|0.00016509
16:21:34|0.00016507
16:21:36|0.00016509
16:21:37|0.00016509
16:21:38|0.00016509
16:21:39|0.00016508
16:21:41|0.0001651
16:21:41|0.00016515
16:21:42|0.00016517
16:21:43|0.00016504
16:21:45|0.00016513
16:21:46|0.000165
16:21:47|0.00016497
16:21:48|0.00016498
16:21:48|0.00016497
16:21:51|0.00016498
16:21:51|0.00016504
16:21:52|0.00016504
16:21:53|0.00016504
16:21:54|0.00016514
16:21:55|0.00016513
16:21:56|0.00016513
16:21:58|0.00016509
16:21:59|0.00016513
16:22:00|0.00016507
16:22:01|0.00016511
16:22:02|0.00016509
16:22:03|0.00016509
16:22:05|0.00016509
16:22:06|0.0001651
16:22:07|0.0001651
16:22:08|0.0001651
16:22:09|0.00016513
16:22:09|0.00016512
16:22:11|0.00016516
16:22:12|0.00016515
16:22:13|0.00016515
16:22:15|0.00016518
16:22:15|0.00016518
16:22:16|0.00016525
16:22:17|0.00016524
16:22:18|0.00016524
16:22:19|0.00016518
16:22:20|0.00016517
16:22:21|0.00016514
16:22:22|0.00016509
16:22:23|0.00016508
16:22:24|0.00016509
16:22:25|0.0001651
16:22:26|0.0001651
16:22:28|0.00016511
16:22:28|0.00016505
16:22:31|0.00016502
16:22:32|0.00016513
16:22:33|0.00016512
16:22:35|0.00016512
16:22:35|0.00016512
16:22:36|0.00016507
16:22:37|0.0001651
16:22:38|0.00016509
16:22:40|0.00016508
16:22:41|0.00016508
16:22:42|0.00016498
16:22:42|0.00016497
16:22:43|0.000165
16:22:44|0.000165
16:22:46|0.00016497
16:22:47|0.00016499
16:22:49|0.00016499
16:22:49|0.00016499
16:22:50|0.000165
16:22:51|0.00016499
16:22:52|0.00016499
16:22:53|0.00016499
16:22:54|0.000165
16:22:55|0.00016498
16:22:56|0.00016499
16:22:57|0.00016498
16:22:58|0.00016499
16:22:59|0.00016499
16:23:00|0.000165
16:23:01|0.000165
16:23:02|0.00016501
16:23:03|0.00016501
16:23:04|0.000165
16:23:05|0.00016495
16:23:06|0.00016501
16:23:07|0.00016496
16:23:08|0.00016505
16:23:09|0.00016497
16:23:10|0.00016497
16:23:11|0.00016497
16:23:12|0.000165
16:23:13|0.000165
16:23:14|0.000165
16:23:15|0.00016502
16:23:16|0.00016502
16:23:17|0.00016505
16:23:18|0.000165
16:23:19|0.000165
16:23:20|0.000165
16:23:21|0.000165
16:23:22|0.000165
16:23:23|0.00016501
16:23:24|0.00016508
16:23:25|0.00016508
16:23:26|0.0001651
16:23:27|0.00016509
16:23:28|0.0001651
16:23:30|0.0001651
16:23:32|0.00016509
16:23:33|0.00016509
16:23:34|0.00016505
16:23:36|0.00016504
16:23:36|0.000165
16:23:37|0.000165
16:23:39|0.00016493
16:23:39|0.00016496
16:23:41|0.00016503
16:23:42|0.00016506
16:23:43|0.000165
16:23:44|0.000165
16:23:45|0.00016502
16:23:46|0.00016506
16:23:47|0.00016507
16:23:48|0.00016506
16:23:49|0.000165
16:23:50|0.00016501
16:23:51|0.00016501
16:23:52|0.00016501
16:23:53|0.00016501
16:23:54|0.00016507
16:23:56|0.00016507
16:23:57|0.00016508
16:23:59|0.00016507
16:24:00|0.00016507
16:24:01|0.00016507
16:24:03|0.00016506
16:24:04|0.00016507
16:24:04|0.00016501
16:24:05|0.00016507
16:24:06|0.00016507
16:24:08|0.00016508
16:24:09|0.000165
16:24:10|0.00016508
16:24:11|0.00016508
16:24:11|0.00016509
16:24:13|0.00016507
16:24:14|0.0001651
16:24:15|0.00016509
16:24:16|0.000165
16:24:17|0.00016507
16:24:18|0.00016507
16:24:19|0.00016505
16:24:20|0.00016507
16:24:21|0.00016507
16:24:22|0.00016495
16:24:23|0.00016495
16:24:24|0.00016497
16:24:25|0.00016497
16:24:26|0.00016497
16:24:27|0.00016497
16:24:28|0.00016497
16:24:29|0.00016496
16:24:30|0.00016496
16:24:32|0.00016498
16:24:33|0.00016498
16:24:34|0.00016498
16:24:35|0.00016498
16:24:36|0.0001649
16:24:37|0.0001648
16:24:38|0.00016487
16:24:40|0.00016492
16:24:41|0.0001649
16:24:42|0.0001649
16:24:43|0.00016488
16:24:44|0.00016488
16:24:45|0.00016486
16:24:46|0.00016476
16:24:47|0.00016482
16:24:48|0.00016486
16:24:49|0.00016487
16:24:50|0.0001648
16:24:51|0.00016486
16:24:52|0.00016462
16:24:53|0.00016479
16:24:54|0.00016476
16:24:55|0.00016477
16:24:56|0.00016484
16:24:58|0.0001648
16:24:58|0.00016484
16:24:59|0.00016481
16:25:00|0.00016478
16:25:01|0.00016478
16:25:03|0.00016478
16:25:04|0.0001648
16:25:05|0.00016478
16:25:05|0.00016476
16:25:07|0.00016476
16:25:08|0.0001648
16:25:09|0.00016476
16:25:10|0.00016476
16:25:12|0.00016474
16:25:13|0.00016473
16:25:13|0.00016476
16:25:14|0.00016476
16:25:15|0.00016474
16:25:16|0.00016476
16:25:18|0.00016472
16:25:19|0.00016474
16:25:20|0.00016471
16:25:21|0.00016472
16:25:22|0.00016472
16:25:24|0.00016469
16:25:25|0.00016469
16:25:26|0.00016469
16:25:27|0.00016469
16:25:28|0.00016476
16:25:29|0.00016472
16:25:30|0.00016478
16:25:31|0.00016468
16:25:32|0.00016466
16:25:33|0.0001647
16:25:34|0.0001647
16:25:35|0.0001647
16:25:36|0.0001647
16:25:38|0.00016472
16:25:39|0.00016472
16:25:39|0.00016471
16:25:41|0.0001647
16:25:42|0.00016469
16:25:43|0.00016469
16:25:44|0.00016487
16:25:46|0.00016486
16:25:46|0.00016487
16:25:48|0.00016485
16:25:49|0.00016485
16:25:50|0.00016485
16:25:51|0.00016486
16:25:52|0.00016488
16:25:53|0.00016487
16:25:54|0.00016487
16:25:55|0.00016485
16:25:56|0.00016481
16:25:57|0.00016481
16:25:58|0.00016486
16:25:59|0.00016486
16:26:00|0.0001648
16:26:01|0.0001648
16:26:02|0.00016485
16:26:04|0.00016485
16:26:05|0.0001648
16:26:06|0.00016486
16:26:08|0.0001648
16:26:08|0.0001648
16:26:10|0.0001648
16:26:11|0.00016479
16:26:11|0.00016504
16:26:13|0.00016508
16:26:14|0.00016507
16:26:15|0.00016504
16:26:16|0.00016504
16:26:17|0.00016498
16:26:18|0.00016498
16:26:19|0.00016499
16:26:20|0.00016499
16:26:21|0.00016506
16:26:22|0.00016506
16:26:23|0.00016506
16:26:24|0.00016507
16:26:25|0.00016503
16:26:26|0.00016502
16:26:27|0.00016502
16:26:28|0.00016502
16:26:29|0.00016502
16:26:30|0.00016502
16:26:31|0.00016504
16:26:32|0.00016504
16:26:34|0.00016504
16:26:35|0.00016507
16:26:36|0.00016507
16:26:37|0.00016509
16:26:38|0.0001651
16:26:39|0.0001651
16:26:40|0.00016512
16:26:41|0.00016512
16:26:42|0.00016507
16:26:43|0.00016515
16:26:44|0.00016506
16:26:45|0.00016516
16:26:46|0.00016519
16:26:48|0.0001652
16:26:49|0.00016523
16:26:50|0.00016522
16:26:51|0.00016528
16:26:52|0.00016528
16:26:54|0.00016524
16:26:54|0.00016524
16:26:55|0.00016527
16:26:57|0.00016522
16:26:57|0.00016522
16:26:59|0.00016522
16:27:00|0.00016519
16:27:01|0.0001652
16:27:01|0.00016527
16:27:03|0.00016527
16:27:04|0.00016525
16:27:06|0.00016538
16:27:06|0.00016538
16:27:07|0.00016539
16:27:09|0.0001654
16:27:10|0.00016546
16:27:11|0.00016543
16:27:13|0.00016543
16:27:13|0.00016543
16:27:14|0.00016539
16:27:15|0.00016539
16:27:16|0.0001654
16:27:17|0.00016541
16:27:18|0.00016547
16:27:19|0.00016543
16:27:20|0.00016545
16:27:21|0.00016545
16:27:22|0.00016543
16:27:23|0.00016539
16:27:24|0.00016539
16:27:25|0.00016539
16:27:26|0.00016533
16:27:27|0.00016535
16:27:28|0.00016535
16:27:29|0.00016539
16:27:30|0.00016539
16:27:32|0.00016534
16:27:33|0.00016535
16:27:35|0.00016535
16:27:36|0.00016537
16:27:38|0.00016523
16:27:39|0.00016523
16:27:40|0.0001652
16:27:42|0.00016517
16:27:42|0.00016517
16:27:43|0.00016516
16:27:44|0.00016516
16:27:45|0.00016526
16:27:46|0.0001653
16:27:47|0.00016536
16:27:48|0.00016531
16:27:49|0.00016537
16:27:50|0.0001653
16:27:51|0.00016534
16:27:53|0.00016531
16:27:53|0.00016531
16:27:54|0.00016535
16:27:55|0.00016531
16:27:56|0.00016527
16:27:57|0.00016527
16:27:58|0.00016528
16:27:59|0.00016532
16:28:00|0.00016528
16:28:01|0.00016529
16:28:02|0.00016529
16:28:03|0.00016533
16:28:05|0.00016528
16:28:06|0.00016528
16:28:07|0.00016529
16:28:08|0.00016528
16:28:09|0.00016528
16:28:10|0.00016528
16:28:11|0.00016529
16:28:13|0.00016528
16:28:13|0.00016528
16:28:14|0.00016528
16:28:15|0.00016519
16:28:16|0.00016519
16:28:17|0.00016519
16:28:19|0.0001652
16:28:20|0.0001652
16:28:21|0.0001652
16:28:22|0.00016525
16:28:23|0.00016525
16:28:24|0.00016526
16:28:25|0.00016528
16:28:27|0.00016527
16:28:27|0.00016527
16:28:28|0.00016528
16:28:29|0.00016528
16:28:30|0.00016528
16:28:32|0.00016528
16:28:33|0.00016528
16:28:33|0.00016533
16:28:34|0.00016531
16:28:37|0.00016534
16:28:38|0.0001653
16:28:40|0.00016529
16:28:40|0.00016529
16:28:41|0.0001653
16:28:42|0.00016529
16:28:43|0.00016529
16:28:44|0.00016529
16:28:45|0.00016529
16:28:46|0.00016531
16:28:47|0.00016529
16:28:49|0.00016529
16:28:49|0.00016529
16:28:51|0.00016528
16:28:51|0.00016524
16:28:53|0.00016524
16:28:54|0.00016523
16:28:55|0.00016519
16:28:56|0.00016519
16:28:57|0.0001652
16:28:59|0.00016521
16:28:59|0.00016523
16:29:00|0.00016523
16:29:02|0.00016523
16:29:04|0.00016523
16:29:04|0.00016523
16:29:05|0.00016522
16:29:06|0.00016522
16:29:07|0.00016525
16:29:08|0.00016525
16:29:09|0.00016524
16:29:10|0.00016524
16:29:11|0.00016518
16:29:12|0.00016519
16:29:13|0.00016519
16:29:15|0.00016514
16:29:16|0.00016511
16:29:16|0.00016511
16:29:17|0.00016516
16:29:19|0.00016516
16:29:20|0.00016517
16:29:20|0.00016515
16:29:22|0.00016495
16:29:23|0.00016495
16:29:24|0.00016497
16:29:25|0.00016497
16:29:26|0.00016497
16:29:27|0.00016507
16:29:28|0.00016507
16:29:29|0.00016506
16:29:31|0.00016512
16:29:31|0.0001651
16:29:32|0.0001651
16:29:33|0.0001651
16:29:34|0.00016506
16:29:36|0.00016506
16:29:37|0.00016506
16:29:39|0.00016505
16:29:40|0.00016509
16:29:41|0.00016509
16:29:41|0.00016509
16:29:44|0.0001651
16:29:44|0.00016507
16:29:45|0.00016509
16:29:46|0.00016509
16:29:47|0.00016513
16:29:48|0.00016504
16:29:49|0.00016503
16:29:50|0.00016503
16:29:51|0.00016503
16:29:52|0.00016467
16:29:53|0.00016456
16:29:54|0.00016462
16:29:56|0.00016455
16:29:56|0.00016445
16:29:58|0.00016445
16:29:58|0.00016445
16:30:00|0.00016447
16:30:00|0.00016459
16:30:01|0.00016459
16:30:03|0.00016475
16:30:04|0.00016474
16:30:06|0.00016477
16:30:06|0.00016474
16:30:07|0.00016474
16:30:09|0.00016475
16:30:10|0.00016475
16:30:12|0.00016476
16:30:12|0.00016476
16:30:13|0.00016476
16:30:15|0.00016477
16:30:16|0.00016482
16:30:16|0.00016482
16:30:17|0.00016483
16:30:19|0.00016483
16:30:20|0.00016475
16:30:22|0.00016485
16:30:22|0.00016495
16:30:23|0.00016498
16:30:25|0.00016497
16:30:26|0.00016497
16:30:27|0.00016497
16:30:28|0.00016509
16:30:28|0.00016509
16:30:30|0.00016511
16:30:31|0.00016511
16:30:32|0.00016512
16:30:33|0.00016512
16:30:34|0.00016511
16:30:34|0.00016511
16:30:36|0.00016509
16:30:36|0.00016509
16:30:38|0.00016509
16:30:39|0.0001651
16:30:41|0.00016508
16:30:42|0.0001651
16:30:43|0.00016503
16:30:45|0.00016502
16:30:46|0.00016502
16:30:47|0.00016502
16:30:48|0.00016503
16:30:49|0.00016503
16:30:50|0.00016503
16:30:51|0.00016503
16:30:51|0.00016503
16:30:53|0.00016503
16:30:54|0.00016502
16:30:55|0.00016503
16:30:56|0.00016503
16:30:57|0.00016503
16:30:58|0.00016502
16:30:59|0.00016503
16:31:00|0.00016503
16:31:01|0.00016503
16:31:02|0.00016503
16:31:03|0.00016502
16:31:04|0.00016502
16:31:05|0.00016506
16:31:06|0.00016506
16:31:07|0.00016502
16:31:08|0.00016502
16:31:09|0.00016502
16:31:10|0.00016503
16:31:11|0.00016503
16:31:12|0.00016503
16:31:13|0.00016503
16:31:15|0.00016508
16:31:15|0.00016508
16:31:16|0.00016508
16:31:18|0.00016508
16:31:18|0.00016507
16:31:20|0.00016506
16:31:20|0.00016504
16:31:22|0.00016504
16:31:23|0.00016503
16:31:24|0.00016503
16:31:25|0.00016503
16:31:25|0.00016503
16:31:27|0.00016503
16:31:28|0.00016503
16:31:29|0.00016503
16:31:30|0.00016504
16:31:31|0.00016504
16:31:31|0.00016501
16:31:33|0.00016503
16:31:34|0.00016503
16:31:34|0.00016503
16:31:36|0.00016503
16:31:37|0.00016507
16:31:38|0.00016513
16:31:38|0.00016503
16:31:40|0.00016511
16:31:41|0.00016512
16:31:42|0.00016511
16:31:43|0.00016511
16:31:44|0.0001651
16:31:45|0.0001651
16:31:46|0.00016509
16:31:47|0.00016505
16:31:48|0.00016509
16:31:49|0.0001651
16:31:50|0.0001651
16:31:51|0.00016511
16:31:52|0.00016516
16:31:53|0.00016511
16:31:54|0.00016511
16:31:55|0.00016513
16:31:56|0.00016514
16:31:57|0.00016514
16:31:58|0.00016514
16:31:59|0.00016516
16:32:00|0.00016514
16:32:02|0.00016514
16:32:02|0.00016515
16:32:04|0.00016515
16:32:04|0.00016515
16:32:05|0.00016514
16:32:06|0.00016514
16:32:07|0.00016512
16:32:08|0.00016515
16:32:10|0.00016514
16:32:11|0.00016514
16:32:12|0.00016514
16:32:13|0.00016515
16:32:15|0.00016514
16:32:15|0.00016515
16:32:17|0.0001651
16:32:18|0.00016516
16:32:19|0.00016516
16:32:20|0.00016516
16:32:21|0.00016517
16:32:22|0.00016516
16:32:23|0.00016516
16:32:24|0.00016517
16:32:25|0.0001652
16:32:26|0.00016517
16:32:27|0.00016516
16:32:28|0.00016517
16:32:29|0.00016517
16:32:30|0.00016519
16:32:31|0.00016519
16:32:32|0.00016522
16:32:33|0.00016518
16:32:34|0.00016518
16:32:35|0.00016519
16:32:36|0.00016524
16:32:37|0.00016524
16:32:38|0.00016524
16:32:40|0.0001652
16:32:41|0.00016515
16:32:42|0.00016514
16:32:44|0.00016521
16:32:45|0.00016521
16:32:46|0.00016525
16:32:47|0.00016522
16:32:48|0.00016522
16:32:49|0.00016512
16:32:50|0.00016511
16:32:51|0.00016515
16:32:52|0.00016514
16:32:53|0.00016511
16:32:54|0.00016501
16:32:55|0.000165
16:32:56|0.000165
16:32:57|0.00016495
16:32:58|0.00016501
16:32:59|0.00016514
16:33:00|0.00016514
16:33:01|0.00016511
16:33:02|0.00016511
16:33:03|0.00016509
16:33:04|0.00016511
16:33:06|0.00016517
16:33:06|0.00016515
16:33:08|0.00016511
16:33:09|0.00016516
16:33:10|0.00016516
16:33:11|0.00016516
16:33:12|0.0001652
16:33:13|0.00016521
16:33:14|0.00016518
16:33:15|0.0001652
16:33:16|0.00016521
16:33:17|0.00016517
16:33:18|0.00016521
16:33:19|0.00016521
16:33:20|0.00016521
16:33:21|0.00016516
16:33:22|0.0001652
16:33:23|0.00016519
16:33:24|0.00016519
16:33:25|0.00016513
16:33:26|0.0001652
16:33:27|0.00016521
16:33:28|0.00016521
16:33:29|0.0001652
16:33:30|0.0001652
16:33:31|0.00016521
16:33:32|0.0001652
16:33:33|0.00016532
16:33:34|0.00016537
16:33:35|0.00016538
16:33:36|0.00016538
16:33:37|0.00016539
16:33:38|0.00016542
16:33:39|0.00016542
16:33:40|0.0001654
16:33:41|0.0001654
16:33:43|0.00016537
16:33:44|0.00016547
16:33:45|0.00016543
16:33:47|0.00016547
16:33:48|0.00016547
16:33:48|0.00016543
16:33:49|0.00016543
16:33:51|0.00016547
16:33:52|0.0001654
16:33:53|0.00016532
16:33:54|0.00016541
16:33:55|0.0001654
16:33:56|0.00016537
16:33:57|0.00016528
16:33:58|0.00016538
16:33:59|0.00016538
16:34:00|0.00016538
16:34:01|0.00016538
16:34:02|0.00016536
16:34:03|0.00016537
16:34:04|0.00016537
16:34:05|0.00016543
16:34:06|0.00016547
16:34:08|0.00016545
16:34:09|0.00016547
16:34:09|0.00016547
16:34:10|0.0001655
16:34:11|0.00016547
16:34:12|0.00016551
16:34:13|0.00016549
16:34:15|0.00016549
16:34:15|0.00016549
16:34:16|0.00016549
16:34:18|0.00016553
16:34:18|0.00016553
16:34:19|0.00016553
16:34:21|0.00016555
16:34:21|0.00016549
16:34:22|0.00016549
16:34:24|0.0001655
16:34:25|0.00016549
16:34:25|0.00016549
16:34:27|0.0001655
16:34:27|0.0001655
16:34:28|0.00016547
16:34:29|0.0001655
16:34:31|0.00016535
16:34:31|0.00016546
16:34:32|0.00016549
16:34:34|0.00016549
16:34:34|0.0001655
16:34:35|0.0001655
16:34:36|0.00016554
16:34:38|0.00016556
16:34:38|0.00016556
16:34:39|0.00016555
16:34:40|0.0001656
16:34:42|0.0001656
16:34:42|0.00016555
16:34:44|0.00016525
16:34:44|0.0001653
16:34:46|0.00016524
16:34:48|0.00016524
16:34:48|0.00016516
16:34:50|0.00016517
16:34:51|0.00016517
16:34:52|0.00016511
16:34:53|0.000165
16:34:54|0.00016505
16:34:55|0.00016505
16:34:56|0.00016505
16:34:57|0.00016501
16:34:58|0.00016503
16:34:59|0.00016509
16:35:01|0.00016511
16:35:01|0.00016517
16:35:02|0.00016518
16:35:03|0.00016519
16:35:04|0.0001652
16:35:05|0.0001652
16:35:06|0.00016519
16:35:07|0.0001652
16:35:08|0.00016531
16:35:09|0.00016538
16:35:11|0.00016538
16:35:12|0.00016538
16:35:13|0.00016544
16:35:14|0.00016545
16:35:15|0.00016555
16:35:16|0.00016557
16:35:17|0.00016562
16:35:19|0.00016568
16:35:20|0.0001657
16:35:21|0.00016569
16:35:22|0.00016572
16:35:23|0.00016575
16:35:24|0.0001658
16:35:25|0.0001658
16:35:26|0.00016593
16:35:27|0.00016596
16:35:28|0.00016597
16:35:29|0.00016593
16:35:30|0.00016592
16:35:31|0.0001659
16:35:32|0.00016589
16:35:33|0.00016589
16:35:34|0.00016593
16:35:35|0.0001659
16:35:36|0.00016592
16:35:37|0.00016594
16:35:38|0.00016594
16:35:39|0.00016598
16:35:40|0.000166
16:35:41|0.00016599
16:35:43|0.00016591
16:35:43|0.00016591
16:35:45|0.0001659
16:35:45|0.00016592
16:35:46|0.00016593
16:35:47|0.00016592
16:35:48|0.00016592
16:35:49|0.000166
16:35:51|0.00016602
16:35:51|0.00016602
16:35:53|0.00016602
16:35:53|0.00016597
16:35:54|0.00016594
16:35:55|0.00016603
16:35:56|0.00016603
16:35:57|0.00016594
16:35:58|0.00016581
16:35:59|0.00016591
16:36:00|0.00016581
16:36:02|0.00016588
16:36:02|0.00016587
16:36:04|0.0001659
16:36:05|0.0001659
16:36:05|0.0001659
16:36:07|0.00016588
16:36:07|0.00016588
16:36:09|0.00016588
16:36:09|0.00016579
16:36:10|0.0001657
16:36:12|0.00016585
16:36:12|0.00016573
16:36:14|0.00016571
16:36:15|0.00016567
16:36:16|0.00016571
16:36:17|0.00016561
16:36:18|0.00016562
16:36:19|0.00016558
16:36:20|0.00016558
16:36:21|0.00016555
16:36:22|0.00016558
16:36:23|0.00016565
16:36:24|0.00016564
16:36:25|0.0001656
16:36:26|0.00016559
16:36:27|0.00016567
16:36:28|0.00016564
16:36:29|0.00016564
16:36:30|0.00016564
16:36:31|0.00016565
16:36:32|0.0001656
16:36:33|0.00016562
16:36:34|0.00016561
16:36:36|0.00016561
16:36:36|0.00016561
16:36:37|0.00016567
16:36:39|0.00016563
16:36:39|0.00016563
16:36:40|0.00016561
16:36:42|0.00016567
16:36:43|0.00016565
16:36:44|0.0001656
16:36:45|0.00016561
16:36:47|0.00016563
16:36:48|0.00016565
16:36:49|0.00016551
16:36:50|0.00016553
16:36:52|0.00016551
16:36:52|0.00016548
16:36:53|0.00016552
16:36:55|0.00016548
16:36:57|0.0001656
16:36:58|0.0001656
16:36:59|0.00016559
16:37:00|0.00016548
16:37:01|0.00016548
16:37:02|0.00016556
16:37:04|0.00016548
16:37:05|0.00016534
16:37:05|0.00016534
16:37:06|0.00016535
16:37:08|0.00016535
16:37:08|0.00016535
16:37:09|0.00016535
16:37:11|0.00016535
16:37:12|0.00016535
16:37:13|0.00016527
16:37:14|0.00016531
16:37:14|0.00016523
16:37:16|0.00016528
16:37:16|0.00016521
16:37:18|0.00016521
16:37:18|0.00016522
16:37:20|0.00016522
16:37:21|0.00016529
16:37:22|0.00016522
16:37:23|0.00016525
16:37:23|0.00016527
16:37:25|0.00016533
16:37:26|0.0001652
16:37:27|0.0001652
16:37:29|0.00016531
16:37:30|0.00016534
16:37:30|0.00016534
16:37:32|0.00016534
16:37:33|0.00016529
16:37:34|0.00016525
16:37:34|0.0001653
16:37:35|0.00016529
16:37:36|0.00016528
16:37:38|0.00016528
16:37:39|0.00016528
16:37:40|0.00016528
16:37:42|0.00016531
16:37:42|0.00016528
16:37:44|0.00016528
16:37:45|0.00016528
16:37:47|0.00016532
16:37:48|0.00016532
16:37:49|0.00016532
16:37:50|0.00016533
16:37:51|0.00016533
16:37:52|0.00016533
16:37:53|0.00016532
16:37:54|0.00016534
16:37:55|0.00016534
16:37:56|0.00016541
16:37:57|0.00016546
16:37:58|0.00016546
16:37:59|0.00016544
16:38:00|0.00016544
16:38:01|0.00016545
16:38:02|0.00016535
16:38:03|0.00016535
16:38:05|0.00016535
16:38:05|0.00016535
16:38:07|0.00016544
16:38:08|0.00016544
16:38:09|0.00016537
16:38:10|0.00016537
16:38:11|0.00016537
16:38:12|0.00016537
16:38:13|0.00016537
16:38:14|0.00016538
16:38:15|0.00016538
16:38:16|0.00016534
16:38:18|0.00016539
16:38:19|0.00016539
16:38:19|0.0001654
16:38:21|0.00016536
16:38:21|0.00016539
16:38:22|0.00016534
16:38:24|0.00016533
16:38:25|0.00016536
16:38:26|0.00016536
16:38:27|0.00016537
16:38:28|0.00016537
16:38:29|0.00016536
16:38:30|0.00016525
16:38:31|0.0001652
16:38:32|0.00016515
16:38:33|0.0001651
16:38:34|0.00016501
16:38:35|0.00016518
16:38:36|0.00016512
16:38:37|0.000165
16:38:38|0.00016509
16:38:39|0.00016507
16:38:40|0.00016507
16:38:41|0.00016505
16:38:42|0.000165
16:38:43|0.00016504
16:38:44|0.00016504
16:38:45|0.00016501
16:38:47|0.00016512
16:38:48|0.00016512
16:38:49|0.00016519
16:38:50|0.00016519
16:38:51|0.0001651
16:38:53|0.0001651
16:38:54|0.00016511
16:38:55|0.00016518
16:38:56|0.00016518
16:38:57|0.0001651
16:38:59|0.0001651
16:38:59|0.00016512
16:39:01|0.00016511
16:39:02|0.00016511
16:39:03|0.00016513
16:39:05|0.0001651
16:39:06|0.00016511
16:39:07|0.00016511
16:39:08|0.00016512
16:39:09|0.00016511
16:39:10|0.00016505
16:39:11|0.00016504
16:39:12|0.00016501
16:39:13|0.00016503
16:39:15|0.00016505
16:39:16|0.00016502
16:39:17|0.00016503
16:39:18|0.00016507
16:39:20|0.00016497
16:39:21|0.00016503
16:39:21|0.000165
16:39:23|0.00016501
16:39:23|0.00016501
16:39:24|0.000165
16:39:25|0.00016499
16:39:26|0.00016498
16:39:27|0.00016498
16:39:29|0.00016498
16:39:30|0.00016499
16:39:30|0.00016497
16:39:31|0.00016498
16:39:32|0.00016498
16:39:34|0.00016497
16:39:35|0.00016498
16:39:36|0.00016498
16:39:37|0.00016497
16:39:38|0.00016497
16:39:39|0.00016497
16:39:40|0.00016498
16:39:41|0.00016488
16:39:42|0.00016487
16:39:43|0.00016488
16:39:44|0.00016476
16:39:45|0.00016484
16:39:47|0.00016484
16:39:48|0.00016484
16:39:49|0.00016484
16:39:50|0.00016484
16:39:51|0.00016476
16:39:52|0.00016484
16:39:53|0.00016486
16:39:54|0.00016489
16:39:55|0.00016496
16:39:56|0.00016495
16:39:57|0.00016495
16:39:59|0.00016486
16:39:59|0.00016486
16:40:01|0.00016485
16:40:02|0.00016485
16:40:03|0.00016487
16:40:05|0.00016491
16:40:06|0.00016487
16:40:07|0.00016487
16:40:08|0.00016487
16:40:09|0.00016487
16:40:11|0.00016487
16:40:11|0.00016486
16:40:12|0.00016484
16:40:13|0.00016484
16:40:15|0.00016483
16:40:16|0.00016482
16:40:17|0.00016482
16:40:17|0.00016479
16:40:19|0.00016479
16:40:20|0.00016476
16:40:20|0.00016477
16:40:21|0.00016478
16:40:22|0.00016465
16:40:24|0.00016475
16:40:25|0.00016474
16:40:25|0.00016472
16:40:27|0.00016472
16:40:27|0.00016477
16:40:28|0.00016462
16:40:30|0.00016456
16:40:30|0.00016462
16:40:31|0.00016452
16:40:32|0.00016452
16:40:34|0.00016476
16:40:34|0.00016471
16:40:36|0.0001646
16:40:37|0.00016466
16:40:37|0.0001647
16:40:38|0.0001646
16:40:40|0.00016469
16:40:41|0.00016462
16:40:42|0.00016469
16:40:43|0.00016469
16:40:43|0.00016467
16:40:44|0.00016462
16:40:45|0.00016469
16:40:47|0.00016469
16:40:48|0.00016466
16:40:49|0.00016466
16:40:50|0.00016466
16:40:51|0.00016466
16:40:53|0.00016466
16:40:54|0.00016469
16:40:55|0.00016469
16:40:56|0.00016469
16:40:57|0.00016479
16:40:58|0.00016485
16:40:59|0.00016487
16:41:00|0.00016483
16:41:01|0.00016483
16:41:02|0.00016483
16:41:04|0.00016483
16:41:04|0.00016483
16:41:06|0.00016483
16:41:07|0.00016488
16:41:08|0.00016484
16:41:09|0.00016487
16:41:10|0.00016496
16:41:11|0.00016484
16:41:12|0.00016484
16:41:13|0.00016484
16:41:15|0.00016498
16:41:15|0.00016497
16:41:16|0.00016486
16:41:17|0.00016494
16:41:18|0.00016494
16:41:19|0.00016488
16:41:20|0.00016487
16:41:21|0.00016496
16:41:22|0.00016497
16:41:23|0.00016489
16:41:24|0.00016489
16:41:25|0.0001649
16:41:26|0.00016493
16:41:27|0.00016493
16:41:28|0.00016496
16:41:29|0.00016494
16:41:30|0.00016494
16:41:31|0.00016489
16:41:32|0.0001649
16:41:33|0.0001649
16:41:34|0.0001649
16:41:35|0.00016483
16:41:36|0.00016483
16:41:37|0.00016483
16:41:38|0.00016483
16:41:39|0.0001649
16:41:40|0.00016487
16:41:41|0.00016491
16:41:42|0.00016492
16:41:43|0.00016495
16:41:44|0.0001649
16:41:45|0.00016491
16:41:46|0.00016484
16:41:48|0.00016487
16:41:50|0.00016489
16:41:50|0.00016489
16:41:52|0.0001649
16:41:53|0.00016484
16:41:54|0.00016489
16:41:56|0.00016488
16:41:56|0.00016488
16:41:57|0.00016488
16:41:59|0.00016488
16:42:00|0.00016488
16:42:00|0.00016489
16:42:01|0.00016501
16:42:03|0.00016495
16:42:03|0.00016503
16:42:05|0.00016505
16:42:05|0.00016509
16:42:07|0.00016503
16:42:08|0.00016503
16:42:08|0.00016503
16:42:09|0.00016508
16:42:10|0.00016504
16:42:11|0.0001651
16:42:13|0.0001651
16:42:13|0.00016507
16:42:15|0.00016507
16:42:15|0.00016503
16:42:16|0.00016495
16:42:17|0.00016504
16:42:19|0.00016504
16:42:19|0.00016504
16:42:20|0.00016499
16:42:21|0.00016499
16:42:23|0.00016501
16:42:24|0.00016503
16:42:25|0.00016504
16:42:26|0.00016504
16:42:27|0.00016503
16:42:29|0.00016503
16:42:29|0.00016503
16:42:31|0.00016507
16:42:31|0.00016509
16:42:33|0.00016508
16:42:34|0.00016507
16:42:35|0.00016507
16:42:35|0.00016508
16:42:37|0.00016504
16:42:37|0.00016511
16:42:39|0.00016511
16:42:39|0.00016508
16:42:41|0.00016509
16:42:42|0.00016507
16:42:42|0.00016506
16:42:44|0.00016505
16:42:45|0.00016505
16:42:47|0.00016505
16:42:48|0.00016505
16:42:49|0.00016505
16:42:51|0.000165
16:42:52|0.00016505
16:42:53|0.00016506
16:42:54|0.00016509
16:42:55|0.00016509
16:42:57|0.00016505
16:42:58|0.00016505
16:42:59|0.00016509
16:43:00|0.00016509
16:43:01|0.0001651
16:43:02|0.0001651
16:43:03|0.0001654
16:43:04|0.00016548
16:43:06|0.00016546
16:43:07|0.00016546
16:43:08|0.0001654
16:43:09|0.00016544
16:43:09|0.00016543
16:43:11|0.0001654
16:43:12|0.0001654
16:43:13|0.0001654
16:43:15|0.00016544
16:43:16|0.00016544
16:43:17|0.00016544
16:43:17|0.00016544
16:43:18|0.00016548
16:43:20|0.00016549
16:43:20|0.00016547
16:43:21|0.00016548
16:43:23|0.00016547
16:43:24|0.0001655
16:43:25|0.0001655
16:43:26|0.00016548
16:43:27|0.00016543
16:43:28|0.00016543
16:43:29|0.00016547
16:43:30|0.00016547
16:43:31|0.00016547
16:43:32|0.00016548
16:43:33|0.0001655
16:43:34|0.00016549
16:43:35|0.00016548
16:43:36|0.00016549
16:43:37|0.0001655
16:43:38|0.00016547
16:43:39|0.0001655
16:43:40|0.00016545
16:43:41|0.00016542
16:43:42|0.00016542
16:43:43|0.00016545
16:43:44|0.00016545
16:43:45|0.00016542
16:43:46|0.00016539
16:43:47|0.00016539
16:43:48|0.00016539
16:43:49|0.00016535
16:43:51|0.00016536
16:43:52|0.00016539
16:43:52|0.00016559
16:43:53|0.0001656
16:43:55|0.0001656
16:43:56|0.0001655
16:43:57|0.0001655
16:43:59|0.00016557
16:43:59|0.00016557
16:44:01|0.00016556
16:44:02|0.00016557
16:44:03|0.0001655
16:44:05|0.00016552
16:44:06|0.00016552
16:44:07|0.00016552
16:44:08|0.00016552
16:44:09|0.00016552
16:44:10|0.00016555
16:44:11|0.0001655
16:44:12|0.00016549
16:44:13|0.00016549
16:44:14|0.00016544
16:44:16|0.0001654
16:44:16|0.00016543
16:44:18|0.00016542
16:44:19|0.00016541
16:44:20|0.00016541
16:44:21|0.00016544
16:44:22|0.00016541
16:44:23|0.00016542
16:44:24|0.00016541
16:44:25|0.00016541
16:44:26|0.00016544
16:44:27|0.00016544
16:44:28|0.00016547
16:44:29|0.00016546
16:44:30|0.00016548
16:44:31|0.00016548
16:44:32|0.00016546
16:44:33|0.00016545
16:44:34|0.0001654
16:44:36|0.0001654
16:44:36|0.00016541
16:44:37|0.00016541
16:44:39|0.00016539
16:44:40|0.00016541
16:44:41|0.0001654
16:44:42|0.00016544
16:44:43|0.00016539
16:44:44|0.00016539
16:44:46|0.00016527
16:44:46|0.00016518
16:44:47|0.0001651
16:44:49|0.0001651
16:44:49|0.00016516
16:44:51|0.00016511
16:44:53|0.00016512
16:44:54|0.00016511
16:44:54|0.00016511
16:44:55|0.0001651
16:44:57|0.00016511
16:44:58|0.00016509
16:44:59|0.00016511
16:45:00|0.00016509
16:45:01|0.00016518
16:45:02|0.00016519
16:45:03|0.00016518
16:45:04|0.00016518
16:45:05|0.00016532
16:45:06|0.0001653
16:45:08|0.0001653
16:45:09|0.0001653
16:45:09|0.0001653
16:45:10|0.00016535
16:45:12|0.00016539
16:45:13|0.0001655
16:45:14|0.00016543
16:45:15|0.00016543
16:45:16|0.00016546
16:45:17|0.00016546
16:45:19|0.00016553
16:45:20|0.00016548
16:45:21|0.00016557
16:45:22|0.00016562
16:45:23|0.00016556
16:45:24|0.00016567
16:45:25|0.00016565
16:45:26|0.00016566
16:45:27|0.00016569
16:45:27|0.00016568
16:45:29|0.00016569
16:45:30|0.00016574
16:45:32|0.00016569
16:45:32|0.00016569
16:45:34|0.0001657
16:45:35|0.00016546
16:45:36|0.00016546
16:45:36|0.00016546
16:45:38|0.00016547
16:45:39|0.00016549
16:45:40|0.00016549
16:45:41|0.00016549
16:45:42|0.00016552
16:45:42|0.00016553
16:45:43|0.00016555
16:45:44|0.00016554
16:45:46|0.00016556
16:45:47|0.00016556
16:45:47|0.00016554
16:45:48|0.00016551
16:45:50|0.00016554
16:45:51|0.00016556
16:45:52|0.00016557
16:45:54|0.00016557
16:45:55|0.00016556
16:45:56|0.00016559
16:45:57|0.00016559
16:45:58|0.00016565
16:45:59|0.00016561
16:46:01|0.00016561
16:46:02|0.00016562
16:46:04|0.00016562
16:46:05|0.0001656
16:46:05|0.00016561
16:46:07|0.00016562
16:46:08|0.00016562
16:46:09|0.00016561
16:46:10|0.00016562
16:46:11|0.00016555
16:46:12|0.00016555
16:46:13|0.00016567
16:46:14|0.00016567
16:46:15|0.0001657
16:46:16|0.00016567
16:46:17|0.00016567
16:46:18|0.00016566
16:46:19|0.00016569
16:46:20|0.00016569
16:46:21|0.00016569
16:46:22|0.00016569
16:46:23|0.00016569
16:46:24|0.00016566
16:46:25|0.00016566
16:46:26|0.00016566
16:46:27|0.0001656
16:46:28|0.00016563
16:46:29|0.00016555
16:46:30|0.00016555
16:46:31|0.00016555
16:46:32|0.00016563
16:46:33|0.00016562
16:46:34|0.00016551
16:46:35|0.00016551
16:46:36|0.00016551
16:46:37|0.00016555
16:46:38|0.00016552
16:46:39|0.00016555
16:46:40|0.00016551
16:46:41|0.00016551
16:46:42|0.00016551
16:46:43|0.00016554
16:46:45|0.00016551
16:46:45|0.00016551
16:46:46|0.0001655
16:46:48|0.0001655
16:46:48|0.0001655
16:46:50|0.0001655
16:46:50|0.0001655
16:46:52|0.0001655
16:46:53|0.00016547
16:46:54|0.00016547
16:46:56|0.00016546
16:46:57|0.00016549
16:46:58|0.00016549
16:46:58|0.00016548
16:47:00|0.00016558
16:47:00|0.00016558
16:47:02|0.00016558
16:47:03|0.00016555
16:47:03|0.00016558
16:47:05|0.00016558
16:47:06|0.00016558
16:47:07|0.00016558
16:47:09|0.00016559
16:47:09|0.0001656
16:47:11|0.00016562
16:47:12|0.00016564
16:47:13|0.00016564
16:47:14|0.00016562
16:47:15|0.00016562
16:47:16|0.00016563
16:47:18|0.00016573
16:47:19|0.00016572
16:47:20|0.00016572
16:47:20|0.00016564
16:47:22|0.0001657
16:47:24|0.00016578
16:47:24|0.00016579
16:47:25|0.0001658
16:47:27|0.00016578
16:47:27|0.00016583
16:47:28|0.00016583
16:47:30|0.00016599
16:47:31|0.00016599
16:47:33|0.000166
16:47:33|0.000166
16:47:34|0.000166
16:47:36|0.000166
16:47:37|0.000166
16:47:38|0.00016609
16:47:39|0.0001662
16:47:40|0.0001665
16:47:41|0.00016642
16:47:42|0.00016664
16:47:43|0.00016666
16:47:44|0.00016656
16:47:45|0.00016659
16:47:47|0.0001666
16:47:47|0.0001666
16:47:49|0.00016652
16:47:50|0.00016655
16:47:50|0.00016636
16:47:51|0.00016645
16:47:52|0.00016631
16:47:54|0.00016645
16:47:55|0.00016624
16:47:57|0.00016637
16:47:58|0.00016626
16:48:00|0.00016612
16:48:01|0.00016611
16:48:02|0.000166
16:48:03|0.000166
16:48:04|0.000166
16:48:05|0.000166
16:48:06|0.00016586
16:48:08|0.00016598
16:48:08|0.00016616
16:48:10|0.00016617
16:48:10|0.00016605
16:48:11|0.00016605
16:48:12|0.00016607
16:48:13|0.00016607
16:48:14|0.00016607
16:48:16|0.00016612
16:48:17|0.00016612
16:48:18|0.00016625
16:48:19|0.00016619
16:48:20|0.00016613
16:48:22|0.00016613
16:48:22|0.00016613
16:48:23|0.00016613
16:48:25|0.0001661
16:48:26|0.00016611
16:48:27|0.00016613
16:48:28|0.00016606
16:48:29|0.0001661
16:48:30|0.0001661
16:48:31|0.00016612
16:48:32|0.00016613
16:48:33|0.00016611
16:48:34|0.00016613
16:48:35|0.00016614
16:48:36|0.00016612
16:48:37|0.00016613
16:48:38|0.0001661
16:48:39|0.00016612
16:48:40|0.00016609
16:48:41|0.00016609
16:48:42|0.00016604
16:48:44|0.00016592
16:48:44|0.00016592
16:48:45|0.00016597
16:48:46|0.00016595
16:48:48|0.00016589
16:48:49|0.00016587
16:48:50|0.00016587
16:48:51|0.00016594
16:48:52|0.00016597
16:48:53|0.00016609
16:48:54|0.00016602
16:48:55|0.00016603
16:48:56|0.000166
16:48:58|0.00016582
16:48:59|0.00016587
16:49:00|0.00016587
16:49:01|0.00016581
16:49:03|0.0001658
16:49:03|0.00016581
16:49:05|0.00016579
16:49:05|0.00016581
16:49:06|0.00016584
16:49:08|0.00016584
16:49:08|0.00016586
16:49:09|0.00016586
16:49:10|0.00016586
16:49:11|0.00016586
16:49:13|0.00016598
16:49:13|0.00016598
16:49:15|0.00016603
16:49:15|0.00016603
16:49:17|0.00016609
16:49:18|0.00016603
16:49:18|0.00016608
16:49:19|0.00016612
16:49:21|0.00016612
16:49:22|0.00016612
16:49:22|0.00016615
16:49:23|0.00016618
16:49:24|0.00016618
16:49:25|0.00016625
16:49:26|0.00016626
16:49:28|0.00016621
16:49:28|0.00016623
16:49:29|0.00016623
16:49:30|0.00016629
16:49:31|0.00016626
16:49:32|0.00016624
16:49:33|0.00016625
16:49:34|0.00016621
16:49:35|0.00016619
16:49:37|0.0001662
16:49:37|0.00016619
16:49:38|0.00016618
16:49:39|0.0001662
16:49:41|0.00016619
16:49:41|0.00016619
16:49:42|0.00016621
16:49:43|0.00016621
16:49:44|0.00016619
16:49:46|0.00016619
16:49:46|0.00016619
16:49:47|0.00016619
16:49:48|0.00016619
16:49:49|0.00016619
16:49:50|0.0001662
16:49:51|0.00016619
16:49:52|0.0001662
16:49:54|0.0001662
16:49:55|0.0001662
16:49:56|0.00016621
16:49:57|0.00016621
16:49:58|0.00016619
16:49:59|0.00016624
16:50:00|0.00016618
16:50:01|0.00016617
16:50:03|0.00016621
16:50:03|0.0001662
16:50:05|0.00016621
16:50:06|0.00016621
16:50:08|0.00016621
16:50:08|0.00016622
16:50:09|0.00016622
16:50:11|0.00016622
16:50:12|0.00016624
16:50:13|0.0001663
16:50:14|0.00016634
16:50:15|0.00016634
16:50:16|0.00016634
16:50:17|0.00016634
16:50:18|0.00016634
16:50:19|0.00016635
16:50:20|0.00016634
16:50:21|0.00016634
16:50:22|0.00016634
16:50:23|0.00016634
16:50:24|0.00016633
16:50:25|0.00016632
16:50:26|0.00016627
16:50:27|0.00016626
16:50:28|0.00016626
16:50:29|0.00016627
16:50:30|0.00016627
16:50:31|0.00016622
16:50:32|0.00016622
16:50:33|0.00016621
16:50:34|0.00016635
16:50:35|0.0001664
16:50:36|0.00016636
16:50:38|0.00016642
16:50:39|0.00016637
16:50:39|0.0001665
16:50:41|0.0001665
16:50:42|0.00016653
16:50:43|0.00016654
16:50:44|0.00016666
16:50:45|0.00016668
16:50:46|0.00016665
16:50:47|0.00016665
16:50:48|0.00016667
16:50:49|0.00016668
16:50:50|0.00016662
16:50:51|0.0001667
16:50:52|0.0001667
16:50:53|0.00016671
16:50:54|0.0001667
16:50:55|0.00016668
16:50:56|0.00016665
16:50:57|0.00016663
16:50:59|0.00016667
16:50:59|0.00016667
16:51:01|0.0001667
16:51:02|0.0001667
16:51:03|0.0001666
16:51:04|0.00016667
16:51:05|0.00016657
16:51:06|0.00016666
16:51:07|0.00016662
16:51:08|0.00016666
16:51:09|0.00016666
16:51:11|0.00016666
16:51:12|0.00016665
16:51:13|0.00016662
16:51:15|0.00016656
16:51:15|0.00016662
16:51:17|0.00016663
16:51:18|0.00016661
16:51:19|0.00016664
16:51:20|0.00016664
16:51:21|0.00016661
16:51:22|0.00016659
16:51:23|0.00016657
16:51:24|0.00016653
16:51:25|0.00016654
16:51:26|0.00016654
16:51:27|0.00016654
16:51:28|0.00016655
16:51:29|0.00016655
16:51:30|0.00016657
16:51:31|0.00016661
16:51:32|0.0001666
16:51:33|0.00016665
16:51:34|0.0001667
16:51:35|0.0001667
16:51:36|0.00016669
16:51:37|0.00016669
16:51:38|0.00016672
16:51:39|0.00016669
16:51:40|0.00016676
16:51:42|0.0001671
16:51:43|0.00016736
16:51:44|0.00016757
16:51:45|0.00016764
16:51:46|0.00016764
16:51:47|0.00016759
16:51:48|0.00016765
16:51:49|0.0001677
16:51:50|0.00016771
16:51:51|0.0001679
16:51:52|0.00016779
16:51:53|0.00016796
16:51:54|0.00016786
16:51:55|0.000168
16:51:56|0.00016807
16:51:57|0.00016813
16:51:58|0.0001682
16:51:59|0.00016816
16:52:00|0.00016836
16:52:01|0.00016821
16:52:02|0.000168
16:52:03|0.00016786
16:52:04|0.00016782
16:52:05|0.00016761
16:52:06|0.0001677
16:52:07|0.00016789
16:52:08|0.00016813
16:52:09|0.000168
16:52:10|0.00016794
16:52:11|0.00016784
16:52:12|0.00016799
16:52:13|0.00016795
16:52:14|0.00016776
16:52:15|0.00016784
16:52:16|0.00016778
16:52:17|0.00016778
16:52:18|0.00016765
16:52:19|0.00016766
16:52:20|0.00016754
16:52:21|0.00016756
16:52:22|0.00016761
16:52:23|0.00016764
16:52:24|0.00016768
16:52:25|0.00016766
16:52:26|0.00016762
16:52:27|0.0001676
16:52:28|0.00016762
16:52:29|0.00016765
16:52:30|0.00016764
16:52:31|0.00016763
16:52:33|0.00016765
16:52:33|0.00016762
16:52:34|0.00016763
16:52:35|0.00016763
16:52:36|0.00016764
16:52:37|0.00016762
16:52:38|0.00016765
16:52:39|0.00016763
16:52:40|0.00016763
16:52:41|0.00016763
16:52:42|0.00016762
16:52:43|0.00016762
16:52:45|0.00016756
16:52:45|0.00016755
16:52:46|0.00016755
16:52:47|0.00016755
16:52:49|0.00016755
16:52:49|0.00016753
16:52:51|0.00016746
16:52:51|0.00016755
16:52:52|0.00016753
16:52:53|0.00016746
16:52:55|0.00016739
16:52:55|0.00016743
16:52:56|0.00016735
16:52:57|0.00016728
16:52:58|0.0001675
16:52:59|0.00016731
16:53:01|0.00016734
16:53:01|0.00016731
16:53:03|0.00016726
16:53:05|0.00016726
16:53:05|0.00016723
16:53:06|0.00016737
16:53:08|0.00016736
16:53:08|0.00016735
16:53:10|0.00016738
16:53:11|0.00016739
16:53:13|0.0001673
16:53:13|0.00016735
16:53:15|0.00016736
16:53:16|0.0001673
16:53:17|0.00016731
16:53:18|0.00016736
16:53:18|0.00016722
16:53:20|0.00016733
16:53:21|0.00016731
16:53:21|0.00016732
16:53:23|0.00016733
16:53:24|0.00016732
16:53:25|0.00016733
16:53:26|0.00016723
16:53:27|0.00016735
16:53:28|0.00016739
16:53:29|0.00016738
16:53:30|0.00016749
16:53:31|0.00016749
16:53:32|0.00016747
16:53:33|0.00016746
16:53:34|0.00016745
16:53:35|0.00016747
16:53:36|0.00016751
16:53:37|0.00016748
16:53:38|0.0001675
16:53:39|0.00016748
16:53:40|0.00016749
16:53:41|0.00016749
16:53:43|0.00016754
16:53:44|0.00016747
16:53:45|0.00016747
16:53:45|0.00016753
16:53:46|0.00016755
16:53:48|0.00016749
16:53:48|0.0001675
16:53:49|0.00016756
16:53:50|0.00016753
16:53:51|0.00016763
16:53:53|0.00016759
16:53:54|0.00016762
16:53:54|0.00016762
16:53:56|0.00016758
16:53:56|0.00016762
16:53:57|0.00016762
16:53:58|0.00016762
16:54:00|0.00016752
16:54:02|0.00016753
16:54:03|0.00016762
16:54:04|0.00016761
16:54:05|0.0001676
16:54:07|0.00016761
16:54:08|0.0001676
16:54:08|0.00016761
16:54:10|0.00016777
16:54:11|0.00016765
16:54:12|0.00016786
16:54:13|0.00016777
16:54:14|0.00016773
16:54:15|0.00016771
16:54:16|0.00016782
16:54:17|0.00016782
16:54:18|0.00016778
16:54:19|0.00016781
16:54:20|0.00016769
16:54:21|0.00016773
16:54:22|0.00016772
16:54:23|0.00016763
16:54:24|0.0001678
16:54:25|0.00016776
16:54:26|0.00016764
16:54:27|0.00016764
16:54:28|0.00016773
16:54:29|0.00016771
16:54:30|0.00016772
16:54:31|0.00016772
16:54:32|0.00016765
16:54:33|0.00016771
16:54:34|0.00016765
16:54:35|0.00016763
16:54:36|0.00016772
16:54:37|0.00016773
16:54:38|0.00016774
16:54:39|0.00016763
16:54:40|0.00016776
16:54:41|0.00016772
16:54:42|0.00016768
16:54:43|0.00016769
16:54:44|0.00016765
16:54:46|0.00016769
16:54:47|0.00016769
16:54:48|0.0001677
16:54:49|0.0001677
16:54:50|0.00016766
16:54:51|0.00016764
16:54:52|0.00016766
16:54:53|0.00016765
16:54:54|0.00016766
16:54:55|0.00016764
16:54:56|0.00016763
16:54:57|0.00016763
16:54:58|0.00016768
16:54:59|0.00016767
16:55:00|0.00016751
16:55:02|0.00016738
16:55:03|0.00016731
16:55:05|0.00016731
16:55:06|0.0001673
16:55:07|0.0001672
16:55:09|0.0001672
16:55:10|0.00016706
16:55:11|0.0001671
16:55:12|0.00016705
16:55:14|0.00016685
16:55:15|0.00016684
16:55:16|0.00016685
16:55:16|0.00016686
16:55:18|0.0001669
16:55:19|0.00016679
16:55:20|0.00016679
16:55:21|0.00016678
16:55:22|0.00016679
16:55:23|0.00016672
16:55:24|0.00016677
16:55:25|0.00016678
16:55:26|0.00016677
16:55:27|0.00016672
16:55:28|0.00016668
16:55:29|0.00016668
16:55:30|0.00016679
16:55:31|0.00016678
16:55:32|0.00016678
16:55:33|0.00016676
16:55:34|0.00016676
16:55:35|0.00016676
16:55:36|0.00016676
16:55:37|0.00016678
16:55:38|0.00016679
16:55:39|0.00016679
16:55:40|0.00016679
16:55:41|0.00016694
16:55:42|0.00016686
16:55:43|0.00016689
16:55:44|0.00016691
16:55:45|0.000167
16:55:46|0.000167
16:55:47|0.00016691
16:55:48|0.00016691
16:55:49|0.00016689
16:55:50|0.00016686
16:55:51|0.00016686
16:55:52|0.0001669
16:55:53|0.00016688
16:55:54|0.00016686
16:55:55|0.00016684
16:55:56|0.00016684
16:55:57|0.00016675
16:55:58|0.00016686
16:55:59|0.00016688
16:56:00|0.00016698
16:56:01|0.00016688
16:56:03|0.00016689
16:56:03|0.00016704
16:56:05|0.00016696
16:56:06|0.00016696
16:56:07|0.00016701
16:56:09|0.0001671
16:56:10|0.00016704
16:56:12|0.00016704
16:56:12|0.00016714
16:56:14|0.00016714
16:56:15|0.00016714
16:56:16|0.00016714
16:56:16|0.00016714
16:56:18|0.00016716
16:56:18|0.00016706
16:56:20|0.00016702
16:56:21|0.00016704
16:56:22|0.00016704
16:56:23|0.00016725
16:56:24|0.00016718
16:56:25|0.00016718
16:56:26|0.00016718
16:56:28|0.00016725
16:56:29|0.00016711
16:56:30|0.00016721
16:56:31|0.00016721
16:56:33|0.00016721
16:56:33|0.00016721
16:56:35|0.0001673
16:56:36|0.00016729
16:56:37|0.00016729
16:56:38|0.00016733
16:56:39|0.00016729
16:56:40|0.0001673
16:56:41|0.0001673
16:56:42|0.0001673
16:56:43|0.00016726
16:56:44|0.00016726
16:56:46|0.00016718
16:56:47|0.0001672
16:56:48|0.00016722
16:56:48|0.00016715
16:56:49|0.0001672
16:56:51|0.00016721
16:56:51|0.00016715
16:56:52|0.00016721
16:56:54|0.00016718
16:56:55|0.00016721
16:56:56|0.0001671
16:56:56|0.0001672
16:56:58|0.00016713
16:56:59|0.00016721
16:57:00|0.00016716
16:57:01|0.00016712
16:57:02|0.00016712
16:57:04|0.00016707
16:57:05|0.00016717
16:57:06|0.00016706
16:57:08|0.00016709
16:57:09|0.00016716
16:57:10|0.00016713
16:57:11|0.00016712
16:57:11|0.00016712
16:57:13|0.00016711
16:57:14|0.00016709
16:57:15|0.0001671
16:57:16|0.00016709
16:57:17|0.00016711
16:57:18|0.00016711
16:57:19|0.00016709
16:57:20|0.00016707
16:57:21|0.00016707
16:57:22|0.00016711
16:57:23|0.00016711
16:57:24|0.00016702
16:57:25|0.00016702
16:57:26|0.00016701
16:57:27|0.0001671
16:57:29|0.00016707
16:57:30|0.00016703
16:57:30|0.00016707
16:57:31|0.00016703
16:57:33|0.00016703
16:57:33|0.00016704
16:57:34|0.00016703
16:57:36|0.00016703
16:57:36|0.00016704
16:57:38|0.00016703
16:57:39|0.00016708
16:57:40|0.00016701
16:57:41|0.00016701
16:57:42|0.00016703
16:57:43|0.00016701
16:57:43|0.00016695
16:57:45|0.00016685
16:57:46|0.00016688
16:57:47|0.00016687
16:57:47|0.00016687
16:57:49|0.00016683
16:57:50|0.00016686
16:57:51|0.00016686
16:57:52|0.00016688
16:57:53|0.00016691
16:57:54|0.00016687
16:57:55|0.00016684
16:57:56|0.00016684
16:57:57|0.00016683
16:57:58|0.00016683
16:57:59|0.00016685
16:58:00|0.00016684
16:58:01|0.0001668
16:58:02|0.00016681
16:58:03|0.00016675
16:58:05|0.00016675
16:58:06|0.00016674
16:58:08|0.00016671
16:58:09|0.0001667
16:58:09|0.00016674
16:58:10|0.00016683
16:58:12|0.00016678
16:58:12|0.00016682
16:58:13|0.00016688
16:58:15|0.00016679
16:58:15|0.00016677
16:58:17|0.00016685
16:58:17|0.00016682
16:58:19|0.00016684
16:58:19|0.00016685
16:58:20|0.00016699
16:58:22|0.00016689
16:58:23|0.00016689
16:58:23|0.00016695
16:58:24|0.00016697
16:58:26|0.00016697
16:58:27|0.0001671
16:58:28|0.0001671
16:58:29|0.0001671
16:58:30|0.00016712
16:58:32|0.00016716
16:58:33|0.00016716
16:58:33|0.00016716
16:58:34|0.00016716
16:58:35|0.00016717
16:58:36|0.00016717
16:58:37|0.00016718
16:58:39|0.00016709
16:58:39|0.0001672
16:58:41|0.00016717
16:58:42|0.00016718
16:58:42|0.00016718
16:58:44|0.00016718
16:58:45|0.00016717
16:58:46|0.00016718
16:58:47|0.00016711
16:58:48|0.0001671
16:58:48|0.00016707
16:58:49|0.00016707
16:58:50|0.00016707
16:58:51|0.00016708
16:58:52|0.00016709
16:58:53|0.00016709
16:58:54|0.00016711
16:58:55|0.00016711
16:58:56|0.00016711
16:58:57|0.00016711
16:58:58|0.0001671
16:59:00|0.0001671
16:59:01|0.0001671
16:59:02|0.0001671
16:59:03|0.0001671
16:59:04|0.0001671
16:59:06|0.00016709
16:59:07|0.0001671
16:59:07|0.00016711
16:59:09|0.00016711
16:59:09|0.00016705
16:59:11|0.00016705
16:59:11|0.0001671
16:59:13|0.00016711
16:59:13|0.00016711
16:59:14|0.00016706
16:59:16|0.00016718
16:59:17|0.0001671
16:59:18|0.00016709
16:59:19|0.0001671
16:59:20|0.0001672
16:59:21|0.00016715
16:59:22|0.00016715
16:59:23|0.00016715
16:59:24|0.00016715
16:59:25|0.0001672
16:59:26|0.00016715
16:59:27|0.00016717
16:59:28|0.00016717
16:59:29|0.00016717
16:59:30|0.00016715
16:59:31|0.00016721
16:59:32|0.00016721
16:59:33|0.00016728
16:59:34|0.00016729
16:59:35|0.00016729
16:59:36|0.00016728
16:59:37|0.00016729
16:59:38|0.00016729
16:59:39|0.00016729
16:59:40|0.00016729
16:59:41|0.00016729
16:59:42|0.00016728
16:59:43|0.00016728
16:59:44|0.00016728
16:59:45|0.00016729
16:59:47|0.00016731
16:59:48|0.00016728
16:59:48|0.00016729
16:59:50|0.00016733
16:59:51|0.00016744
16:59:52|0.00016744
16:59:53|0.00016743
16:59:54|0.00016733
16:59:55|0.00016741
16:59:56|0.00016737
16:59:57|0.00016734
16:59:58|0.00016736
16:59:59|0.00016739
17:00:00|0.00016738
17:00:01|0.00016749
17:00:03|0.00016749
17:00:04|0.00016748
17:00:05|0.00016748
17:00:07|0.00016746
17:00:08|0.00016748
17:00:09|0.00016732
17:00:10|0.00016725
17:00:11|0.00016705
17:00:13|0.00016711
17:00:14|0.00016712
17:00:15|0.00016709
17:00:16|0.00016702
17:00:16|0.00016697
17:00:17|0.00016701
17:00:19|0.00016698
17:00:19|0.00016698
17:00:20|0.00016693
17:00:22|0.00016688
17:00:23|0.00016686
17:00:23|0.0001667
17:00:25|0.00016682
17:00:26|0.00016669
17:00:27|0.0001667
17:00:28|0.00016678
17:00:29|0.00016677
17:00:30|0.00016677
17:00:31|0.00016677
17:00:32|0.00016677
17:00:33|0.00016677
17:00:34|0.0001667
17:00:35|0.0001667
17:00:36|0.00016673
17:00:37|0.00016676
17:00:39|0.00016676
17:00:39|0.00016676
17:00:41|0.00016676
17:00:42|0.00016677
17:00:43|0.00016689
17:00:44|0.00016684
17:00:45|0.00016686
17:00:46|0.00016686
17:00:47|0.00016681
17:00:49|0.00016686
17:00:49|0.00016684
17:00:51|0.00016679
17:00:52|0.00016677
17:00:53|0.00016681
17:00:54|0.00016676
17:00:55|0.00016675
17:00:56|0.00016676
17:00:57|0.00016678
17:00:58|0.00016678
17:00:59|0.00016679
17:01:01|0.00016679
17:01:01|0.00016679
17:01:03|0.00016679
17:01:03|0.00016679
17:01:04|0.00016679
17:01:06|0.00016678
17:01:07|0.00016679
17:01:09|0.0001667
17:01:10|0.00016678
17:01:12|0.00016678
17:01:12|0.00016679
17:01:13|0.00016679
17:01:15|0.00016678
17:01:16|0.00016676
17:01:17|0.00016675
17:01:18|0.00016676
17:01:19|0.00016677
17:01:20|0.00016677
17:01:21|0.00016677
17:01:22|0.00016673
17:01:23|0.00016674
17:01:24|0.00016674
17:01:25|0.0001667
17:01:26|0.0001667
17:01:27|0.00016675
17:01:28|0.00016672
17:01:29|0.00016674
17:01:30|0.0001667
17:01:31|0.00016668
17:01:33|0.00016668
17:01:34|0.00016668
17:01:35|0.00016668
17:01:36|0.00016668
17:01:37|0.0001666
17:01:38|0.00016669
17:01:39|0.00016657
17:01:40|0.00016658
17:01:41|0.00016658
17:01:43|0.00016668
17:01:44|0.00016668
17:01:45|0.00016669
17:01:46|0.0001666
17:01:47|0.00016669
17:01:47|0.00016669
17:01:49|0.00016668
17:01:50|0.00016669
17:01:51|0.00016667
17:01:52|0.00016667
17:01:53|0.0001667
17:01:54|0.00016669
17:01:55|0.00016674
17:01:56|0.00016669
17:01:57|0.00016678
17:01:58|0.00016676
17:01:59|0.00016678
17:02:00|0.0001667
17:02:01|0.00016669
17:02:02|0.00016675
17:02:03|0.00016676
17:02:04|0.00016675
17:02:05|0.00016672
17:02:06|0.00016675
17:02:07|0.00016672
17:02:09|0.00016672
17:02:10|0.00016674
17:02:12|0.00016673
17:02:12|0.00016673
17:02:14|0.00016675
17:02:15|0.00016675
17:02:16|0.00016675
17:02:18|0.00016669
17:02:18|0.00016675
17:02:19|0.0001667
17:02:20|0.0001667
17:02:21|0.00016685
17:02:22|0.00016685
17:02:24|0.00016685
17:02:24|0.00016684
17:02:26|0.00016686
17:02:27|0.00016685
17:02:29|0.00016711
17:02:29|0.00016724
17:02:30|0.00016725
17:02:32|0.00016724
17:02:32|0.00016712
17:02:33|0.00016713
17:02:34|0.00016721
17:02:35|0.00016721
17:02:36|0.0001672
17:02:37|0.0001672
17:02:38|0.00016714
17:02:39|0.0001672
17:02:40|0.0001672
17:02:41|0.0001672
17:02:43|0.0001672
17:02:43|0.0001672
17:02:44|0.00016714
17:02:45|0.00016719
17:02:46|0.0001672
17:02:47|0.00016714
17:02:48|0.00016715
17:02:49|0.00016718
17:02:50|0.0001672
17:02:51|0.00016722
17:02:52|0.00016722
17:02:53|0.00016715
17:02:54|0.00016719
17:02:55|0.00016719
17:02:56|0.00016719
17:02:57|0.00016714
17:02:59|0.000167
17:02:59|0.00016713
17:03:00|0.00016711
17:03:01|0.00016701
17:03:02|0.00016708
17:03:03|0.00016702
17:03:04|0.00016704
17:03:05|0.00016703
17:03:06|0.00016701
17:03:07|0.00016701
17:03:08|0.00016712
17:03:10|0.00016714
17:03:11|0.00016715
17:03:11|0.00016719
17:03:12|0.00016727
17:03:14|0.0001673
17:03:14|0.00016725
17:03:16|0.00016725
17:03:17|0.0001673
17:03:17|0.0001673
17:03:19|0.0001673
17:03:20|0.00016738
17:03:21|0.0001674
17:03:22|0.00016731
17:03:23|0.00016737
17:03:25|0.00016746
17:03:25|0.0001674
17:03:26|0.0001675
17:03:27|0.0001676
17:03:28|0.00016766
17:03:29|0.00016766
17:03:30|0.00016772
17:03:31|0.0001677
17:03:32|0.00016783
17:03:33|0.0001679
17:03:34|0.00016798
17:03:35|0.00016798
17:03:36|0.00016794
17:03:37|0.00016784
17:03:38|0.00016788
17:03:39|0.00016778
17:03:40|0.00016784
17:03:41|0.00016764
17:03:42|0.00016764
17:03:43|0.00016777
17:03:44|0.00016777
17:03:46|0.00016777
17:03:47|0.00016777
17:03:48|0.00016778
17:03:48|0.00016781
17:03:49|0.00016775
17:03:50|0.00016775
17:03:52|0.00016773
17:03:53|0.00016778
17:03:54|0.00016784
17:03:55|0.00016772
17:03:56|0.00016782
17:03:56|0.00016782
17:03:58|0.00016782
17:03:58|0.00016781
17:04:00|0.00016777
17:04:00|0.00016777
17:04:02|0.00016775
17:04:03|0.00016782
17:04:04|0.00016779
17:04:05|0.00016775
17:04:06|0.00016776
17:04:06|0.00016776
17:04:07|0.00016775
17:04:09|0.00016775
17:04:11|0.00016775
17:04:11|0.00016773
17:04:12|0.00016776
17:04:13|0.00016771
17:04:14|0.00016775
17:04:15|0.00016775
17:04:16|0.0001677
17:04:17|0.00016776
17:04:18|0.00016776
17:04:20|0.00016767
17:04:21|0.0001675
17:04:21|0.00016759
17:04:23|0.00016759
17:04:24|0.00016761
17:04:25|0.00016759
17:04:26|0.00016759
17:04:26|0.00016759
17:04:28|0.00016747
17:04:29|0.00016753
17:04:30|0.00016753
17:04:31|0.00016751
17:04:32|0.00016749
17:04:32|0.00016737
17:04:33|0.00016747
17:04:36|0.00016743
17:04:37|0.00016745
17:04:37|0.00016746
17:04:39|0.00016746
17:04:40|0.00016764
17:04:41|0.0001676
17:04:42|0.00016753
17:04:42|0.00016759
17:04:44|0.00016759
17:04:45|0.00016759
17:04:46|0.00016759
17:04:47|0.00016759
17:04:48|0.00016742
17:04:48|0.00016746
17:04:50|0.00016753
17:04:51|0.00016752
17:04:51|0.00016751
17:04:53|0.00016742
17:04:53|0.00016751
17:04:55|0.00016755
17:04:56|0.00016746
17:04:57|0.00016746
17:04:57|0.00016745
17:04:58|0.00016748
17:04:59|0.00016748
17:05:00|0.00016749
17:05:03|0.00016732
17:05:03|0.00016741
17:05:04|0.00016764
17:05:05|0.00016769
17:05:06|0.00016762
17:05:07|0.0001677
17:05:09|0.00016796
17:05:11|0.00016798
17:05:11|0.00016798
17:05:13|0.00016803
17:05:14|0.0001681
17:05:16|0.0001682
17:05:17|0.00016834
17:05:18|0.00016839
17:05:19|0.00016842
17:05:19|0.00016848
17:05:21|0.00016839
17:05:23|0.00016844
17:05:23|0.00016841
17:05:24|0.00016849
17:05:25|0.00016844
17:05:26|0.00016848
17:05:27|0.00016846
17:05:28|0.00016848
17:05:29|0.00016843
17:05:30|0.00016838
17:05:31|0.00016833
17:05:32|0.00016836
17:05:33|0.00016828
17:05:34|0.00016827
17:05:35|0.00016827
17:05:36|0.00016823
17:05:37|0.00016818
17:05:38|0.0001683
17:05:40|0.00016834
17:05:41|0.0001681
17:05:42|0.00016825
17:05:43|0.00016842
17:05:43|0.00016842
17:05:44|0.00016832
17:05:47|0.00016829
17:05:47|0.00016828
17:05:48|0.00016838
17:05:49|0.00016838
17:05:50|0.00016837
17:05:51|0.00016827
17:05:52|0.00016839
17:05:53|0.00016833
17:05:54|0.0001683
17:05:55|0.00016833
17:05:56|0.00016831
17:05:57|0.00016822
17:05:58|0.0001682
17:05:59|0.00016827
17:06:00|0.0001682
17:06:01|0.0001682
17:06:02|0.00016823
17:06:03|0.00016824
17:06:04|0.00016826
17:06:05|0.00016825
17:06:06|0.00016827
17:06:07|0.00016859
17:06:08|0.00016861
17:06:09|0.00016867
17:06:10|0.0001688
17:06:11|0.0001688
17:06:13|0.00016899
17:06:15|0.00016889
17:06:15|0.00016881
17:06:16|0.00016886
17:06:17|0.00016891
17:06:18|0.00016899
17:06:19|0.00016899
17:06:20|0.00016898
17:06:21|0.000169
17:06:22|0.00016899
17:06:23|0.00016904
17:06:24|0.00016914
17:06:25|0.00016911
17:06:26|0.00016943
17:06:27|0.00016932
17:06:29|0.00016936
17:06:30|0.00016938
17:06:30|0.0001693
17:06:32|0.0001693
17:06:33|0.00016944
17:06:35|0.00016914
17:06:35|0.00016922
17:06:36|0.00016893
17:06:37|0.00016887
17:06:38|0.00016867
17:06:39|0.00016866
17:06:40|0.00016867
17:06:41|0.00016886
17:06:42|0.00016888
17:06:43|0.00016888
17:06:44|0.00016899
17:06:45|0.00016899
17:06:46|0.00016905
17:06:47|0.00016909
17:06:48|0.00016908
17:06:49|0.00016912
17:06:50|0.00016919
17:06:51|0.00016911
17:06:52|0.000169
17:06:53|0.00016899
17:06:54|0.00016901
17:06:55|0.00016901
17:06:56|0.00016907
17:06:57|0.000169
17:06:58|0.00016899
17:06:59|0.00016899
17:07:00|0.00016897
17:07:01|0.00016896
17:07:02|0.00016887
17:07:03|0.00016873
17:07:04|0.00016876
17:07:05|0.00016847
17:07:06|0.00016847
17:07:07|0.00016843
17:07:08|0.00016846
17:07:09|0.00016827
17:07:10|0.00016828
17:07:11|0.00016839
17:07:13|0.00016859
17:07:13|0.00016863
17:07:16|0.00016868
17:07:16|0.00016879
17:07:18|0.00016873
17:07:20|0.00016867
17:07:21|0.00016868
17:07:21|0.00016882
17:07:23|0.00016888
17:07:24|0.00016881
17:07:25|0.00016877
17:07:25|0.00016888
17:07:27|0.00016885
17:07:28|0.00016881
17:07:29|0.00016882
17:07:30|0.00016888
17:07:32|0.00016891
17:07:33|0.00016895
17:07:34|0.00016895
17:07:35|0.00016896
17:07:36|0.00016885
17:07:37|0.00016895
17:07:37|0.00016894
17:07:39|0.00016893
17:07:40|0.00016893
17:07:40|0.00016896
17:07:42|0.00016888
17:07:43|0.00016886
17:07:45|0.00016879
17:07:45|0.00016887
17:07:46|0.00016879
17:07:47|0.00016887
17:07:48|0.00016887
17:07:49|0.00016878
17:07:50|0.00016888
17:07:51|0.00016885
17:07:52|0.0001684
17:07:53|0.00016849
17:07:54|0.00016848
17:07:55|0.00016886
17:07:56|0.00016899
17:07:58|0.00016895
17:07:58|0.00016926
17:08:00|0.00016912
17:08:01|0.00016914
17:08:01|0.00016916
17:08:03|0.00016916
17:08:04|0.00016904
17:08:05|0.0001691
17:08:05|0.00016911
17:08:08|0.0001691
17:08:08|0.00016905
17:08:09|0.00016912
17:08:10|0.0001691
17:08:11|0.0001691
17:08:12|0.0001691
17:08:14|0.00016905
17:08:16|0.00016921
17:08:16|0.00016916
17:08:18|0.00016917
17:08:19|0.00016915
17:08:20|0.00016916
17:08:22|0.00016916
17:08:22|0.00016915
17:08:23|0.0001691
17:08:24|0.00016915
17:08:25|0.00016913
17:08:26|0.00016905
17:08:27|0.00016907
17:08:28|0.00016911
17:08:30|0.00016896
17:08:31|0.00016893
17:08:31|0.00016899
17:08:33|0.00016894
17:08:34|0.00016894
17:08:34|0.000169
17:08:36|0.000169
17:08:36|0.00016906
17:08:38|0.00016908
17:08:38|0.00016908
17:08:40|0.00016908
17:08:41|0.000169
17:08:42|0.00016898
17:08:43|0.00016894
17:08:43|0.00016905
17:08:45|0.00016903
17:08:45|0.00016903
17:08:47|0.00016896
17:08:48|0.00016889
17:08:49|0.00016899
17:08:50|0.000169
17:08:50|0.000169
17:08:52|0.00016899
17:08:53|0.00016899
17:08:54|0.000169
17:08:55|0.000169
17:08:56|0.00016897
17:08:58|0.00016899
17:08:58|0.000169
17:08:59|0.000169
17:09:00|0.00016897
17:09:01|0.00016897
17:09:02|0.000169
17:09:03|0.00016891
17:09:04|0.000169
17:09:05|0.00016892
17:09:06|0.00016893
17:09:07|0.00016893
17:09:08|0.00016893
17:09:09|0.000169
17:09:10|0.00016897
17:09:11|0.00016898
17:09:12|0.00016897
17:09:13|0.00016896
17:09:15|0.000169
17:09:17|0.000169
17:09:17|0.00016896
17:09:18|0.000169
17:09:19|0.00016902
17:09:20|0.00016908
17:09:21|0.00016917
17:09:22|0.00016918
17:09:23|0.0001692
17:09:24|0.00016916
17:09:25|0.0001692
17:09:26|0.00016916
17:09:27|0.00016917
17:09:28|0.0001692
17:09:30|0.00016921
17:09:31|0.00016924
17:09:32|0.00016931
17:09:33|0.00016921
17:09:35|0.00016938
17:09:36|0.00016938
17:09:36|0.0001694
17:09:37|0.00016938
17:09:38|0.00016958
17:09:39|0.00016953
17:09:41|0.00016954
17:09:41|0.0001696
17:09:43|0.00016955
17:09:44|0.00016946
17:09:45|0.00016939
17:09:46|0.00016947
17:09:47|0.00016962
17:09:48|0.00016956
17:09:49|0.00016939
17:09:50|0.00016959
17:09:51|0.00016969
17:09:52|0.00016951
17:09:53|0.00016954
17:09:54|0.00016948
17:09:55|0.00016945
17:09:56|0.0001694
17:09:57|0.00016958
17:09:58|0.00016956
17:09:59|0.00016952
17:10:00|0.00016955
17:10:01|0.00016953
17:10:02|0.00016952
17:10:03|0.00016948
17:10:04|0.00016945
17:10:05|0.00016945
17:10:07|0.0001694
17:10:07|0.00016939
17:10:09|0.00016935
17:10:10|0.00016935
17:10:10|0.00016941
17:10:12|0.0001694
17:10:12|0.00016941
17:10:13|0.0001694
17:10:14|0.00016941
17:10:15|0.0001694
17:10:17|0.00016928
17:10:18|0.00016956
17:10:19|0.00016928
17:10:21|0.00016939
17:10:22|0.00016948
17:10:23|0.0001695
17:10:24|0.00016947
17:10:25|0.00016949
17:10:26|0.00016945
17:10:27|0.00016945
17:10:28|0.00016945
17:10:29|0.00016945
17:10:30|0.00016945
17:10:31|0.00016945
17:10:32|0.00016945
17:10:33|0.00016945
17:10:35|0.00016945
17:10:35|0.00016945
17:10:37|0.00016945
17:10:37|0.00016945
17:10:39|0.00016944
17:10:40|0.00016945
17:10:41|0.00016945
17:10:42|0.00016944
17:10:43|0.00016945
17:10:44|0.00016945
17:10:45|0.00016945
17:10:46|0.00016943
17:10:47|0.00016923
17:10:48|0.00016929
17:10:49|0.00016941
17:10:50|0.00016931
17:10:51|0.00016929
17:10:52|0.00016928
17:10:53|0.00016936
17:10:54|0.00016938
17:10:55|0.00016938
17:10:56|0.00016928
17:10:57|0.0001693
17:10:58|0.00016929
17:10:59|0.00016928
17:11:00|0.00016921
17:11:01|0.00016921
17:11:03|0.00016918
17:11:03|0.00016911
17:11:04|0.00016909
17:11:05|0.00016901
17:11:06|0.00016909
17:11:07|0.00016909
17:11:09|0.00016909
17:11:10|0.00016901
17:11:11|0.00016901
17:11:12|0.00016908
17:11:12|0.00016907
17:11:13|0.0001691
17:11:15|0.00016919
17:11:15|0.00016907
17:11:17|0.00016909
17:11:19|0.00016908
17:11:20|0.0001691
17:11:21|0.00016909
17:11:22|0.0001691
17:11:23|0.00016916
17:11:25|0.00016917
17:11:26|0.00016917
17:11:26|0.0001692
17:11:28|0.00016917
17:11:28|0.0001691
17:11:29|0.00016908
17:11:30|0.00016914
17:11:31|0.00016916
17:11:33|0.00016916
17:11:34|0.00016916
17:11:34|0.00016914
17:11:35|0.00016908
17:11:37|0.00016916
17:11:38|0.00016911
17:11:39|0.0001689
17:11:39|0.00016891
17:11:40|0.00016893
17:11:41|0.00016894
17:11:42|0.00016895
17:11:43|0.00016893
17:11:44|0.00016895
17:11:46|0.00016894
17:11:46|0.00016894
17:11:48|0.000169
17:11:48|0.00016908
17:11:49|0.00016908
17:11:51|0.00016899
17:11:51|0.00016896
17:11:52|0.00016897
17:11:53|0.00016883
17:11:54|0.00016881
17:11:55|0.00016882
17:11:56|0.00016882
17:11:58|0.00016881
17:11:58|0.0001688
17:11:59|0.00016874
17:12:01|0.00016873
17:12:01|0.00016879
17:12:02|0.00016878
17:12:03|0.00016884
17:12:05|0.00016889
17:12:06|0.0001689
17:12:06|0.00016899
17:12:07|0.00016904
17:12:09|0.000169
17:12:10|0.000169
17:12:11|0.000169
17:12:12|0.000169
17:12:12|0.00016899
17:12:14|0.00016899
17:12:14|0.00016905
17:12:16|0.00016907
17:12:17|0.000169
17:12:19|0.00016901
17:12:20|0.000169
17:12:22|0.00016901
17:12:23|0.00016913
17:12:25|0.00016917
17:12:25|0.00016917
17:12:26|0.00016912
17:12:27|0.00016924
17:12:28|0.00016921
17:12:29|0.00016926
17:12:30|0.00016921
17:12:31|0.00016921
17:12:32|0.00016924
17:12:33|0.00016923
17:12:34|0.00016923
17:12:35|0.00016926
17:12:36|0.0001693
17:12:37|0.0001693
17:12:38|0.00016929
17:12:40|0.0001692
17:12:40|0.0001692
17:12:42|0.00016924
17:12:43|0.00016925
17:12:44|0.00016968
17:12:45|0.00016967
17:12:46|0.00016945
17:12:48|0.00016936
17:12:48|0.00016937
17:12:50|0.00016924
17:12:51|0.00016924
17:12:52|0.00016924
17:12:53|0.0001692
17:12:54|0.00016924
17:12:55|0.00016925
17:12:56|0.00016925
17:12:56|0.00016924
17:12:58|0.00016925
17:12:59|0.00016925
17:13:01|0.00016925
17:13:01|0.00016926
17:13:03|0.00016925
17:13:04|0.00016932
17:13:04|0.00016934
17:13:06|0.00016925
17:13:06|0.00016935
17:13:08|0.00016935
17:13:09|0.00016935
17:13:10|0.00016932
17:13:11|0.00016931
17:13:12|0.00016931
17:13:13|0.00016935
17:13:14|0.00016935
17:13:15|0.00016933
17:13:16|0.00016936
17:13:16|0.00016931
17:13:18|0.00016932
17:13:20|0.00016935
17:13:20|0.00016935
17:13:21|0.00016935
17:13:22|0.00016935
17:13:23|0.00016933
17:13:24|0.00016934
17:13:26|0.00016931
17:13:27|0.00016937
17:13:28|0.00016939
17:13:29|0.00016945
17:13:29|0.00016943
17:13:32|0.00016942
17:13:32|0.00016941
17:13:33|0.00016949
17:13:34|0.00016949
17:13:35|0.0001695
17:13:36|0.00016949
17:13:38|0.00016942
17:13:38|0.00016946
17:13:40|0.00016949
17:13:41|0.00016948
17:13:42|0.00016948
17:13:42|0.00016948
17:13:43|0.00016951
17:13:45|0.00016946
17:13:46|0.00016956
17:13:47|0.00016953
17:13:49|0.00016953
17:13:49|0.00016962
17:13:50|0.00016962
17:13:51|0.00016966
17:13:52|0.00016961
17:13:53|0.00016962
17:13:54|0.0001696
17:13:55|0.00016966
17:13:56|0.00016973
17:13:57|0.00016985
17:13:58|0.00016976
17:13:59|0.0001698
17:14:00|0.00016991
17:14:01|0.00016981
17:14:02|0.00016984
17:14:03|0.00016986
17:14:04|0.00016992
17:14:05|0.00016996
17:14:06|0.00016991
17:14:07|0.00016996
17:14:08|0.00016999
17:14:09|0.00016997
17:14:10|0.00016988
17:14:11|0.00016997
17:14:12|0.00016998
17:14:13|0.00016998
17:14:15|0.00016998
17:14:16|0.00017
17:14:18|0.00016999
17:14:18|0.00016998
17:14:19|0.00016984
17:14:20|0.00016991
17:14:21|0.00016979
17:14:22|0.00016957
17:14:24|0.00016955
17:14:26|0.00016951
17:14:26|0.00016953
17:14:27|0.0001697
17:14:29|0.00016941
17:14:29|0.00016941
17:14:31|0.00016941
17:14:31|0.00016963
17:14:33|0.00016963
17:14:35|0.00016963
17:14:35|0.00016957
17:14:36|0.00016963
17:14:38|0.00016968
17:14:39|0.00016966
17:14:39|0.00016963
17:14:41|0.00016964
17:14:42|0.00016974
17:14:44|0.00016974
17:14:44|0.00016988
17:14:45|0.00016983
17:14:46|0.00016981
17:14:47|0.00016986
17:14:48|0.00016991
17:14:49|0.0001699
17:14:50|0.00016989
17:14:51|0.0001698
17:14:52|0.00016979
17:14:53|0.00016984
17:14:54|0.00016984
17:14:56|0.00016986
17:14:57|0.00016986
17:14:58|0.0001699
17:15:00|0.00016998
17:15:00|0.00016999
17:15:01|0.00016999
17:15:02|0.00017
17:15:03|0.00016999
17:15:05|0.00017
17:15:06|0.00017
17:15:07|0.00017
17:15:08|0.00017
17:15:09|0.00017
17:15:10|0.00017039
17:15:10|0.00017034
17:15:11|0.00017029
17:15:13|0.00017036
17:15:13|0.00017037
17:15:14|0.00017014
17:15:17|0.00017003
17:15:18|0.00017011
17:15:19|0.00017013
17:15:20|0.00017013
17:15:22|0.00017023
17:15:22|0.0001704
17:15:24|0.00017036
17:15:25|0.00017036
17:15:25|0.00017035
17:15:27|0.00017045
17:15:28|0.00017046
17:15:29|0.00017041
17:15:31|0.00017048
17:15:32|0.00017047
17:15:33|0.00017024
17:15:34|0.00017024
17:15:36|0.00017035
17:15:36|0.00017026
17:15:37|0.00017037
17:15:39|0.00017035
17:15:39|0.00017034
17:15:41|0.0001702
17:15:42|0.00017034
17:15:43|0.00017007
17:15:44|0.00017001
17:15:45|0.00017001
17:15:46|0.00016998
17:15:47|0.00016999
17:15:48|0.00017002
17:15:49|0.00016999
17:15:50|0.00017002
17:15:51|0.00017006
17:15:52|0.00017012
17:15:53|0.00017013
17:15:54|0.00017013
17:15:55|0.00017011
17:15:56|0.00017014
17:15:57|0.00017017
17:15:58|0.0001702
17:15:59|0.00017027
17:16:00|0.00017021
17:16:01|0.00017036
17:16:02|0.00017034
17:16:03|0.00017038
17:16:04|0.00017039
17:16:05|0.0001704
17:16:06|0.00017044
17:16:07|0.00017043
17:16:08|0.00017046
17:16:09|0.00017057
17:16:10|0.00017053
17:16:11|0.0001708
17:16:12|0.00017074
17:16:13|0.00017081
17:16:14|0.00017088
17:16:15|0.00017073
17:16:16|0.0001707
17:16:17|0.00017085
17:16:18|0.00017089
17:16:19|0.0001709
17:16:20|0.00017089
17:16:21|0.00017095
17:16:23|0.00017087
17:16:23|0.00017087
17:16:24|0.00017084
17:16:26|0.00017084
17:16:27|0.00017079
17:16:28|0.00017084
17:16:29|0.00017084
17:16:31|0.00017083
17:16:32|0.00017083
17:16:33|0.00017076
17:16:34|0.00017083
17:16:35|0.00017085
17:16:37|0.00017084
17:16:38|0.00017084
17:16:38|0.00017088
17:16:39|0.00017079
17:16:41|0.0001708
17:16:41|0.00017068
17:16:43|0.00017047
17:16:44|0.00017073
17:16:45|0.00017059
17:16:46|0.00017073
17:16:47|0.00017072
17:16:48|0.00017068
17:16:49|0.00017065
17:16:50|0.0001707
17:16:51|0.00017082
17:16:52|0.00017077
17:16:53|0.00017077
17:16:54|0.00017082
17:16:55|0.00017081
17:16:56|0.00017078
17:16:57|0.00017073
17:16:58|0.00017075
17:16:59|0.00017081
17:17:00|0.00017077
17:17:01|0.00017058
17:17:02|0.00017066
17:17:03|0.00017062
17:17:04|0.0001705
17:17:05|0.00017039
17:17:06|0.00017033
17:17:07|0.00017014
17:17:08|0.00017008
17:17:09|0.00016998
17:17:10|0.00016995
17:17:11|0.00016985
17:17:12|0.00016984
17:17:13|0.00016985
17:17:14|0.00016993
17:17:15|0.00016992
17:17:16|0.00017011
17:17:17|0.00017015
17:17:18|0.00017013
17:17:20|0.00016994
17:17:21|0.00016997
17:17:22|0.00017021
17:17:22|0.00017021
17:17:24|0.0001703
17:17:25|0.00017014
17:17:26|0.00017007
17:17:27|0.00017004
17:17:29|0.00017018
17:17:30|0.00017002
17:17:31|0.00017001
17:17:31|0.00017006
17:17:32|0.00016996
17:17:33|0.00016995
17:17:35|0.00016993
17:17:36|0.00016987
17:17:37|0.00016993
17:17:38|0.0001698
17:17:39|0.00016982
17:17:40|0.00016999
17:17:42|0.00017
17:17:43|0.00017001
17:17:44|0.00017
17:17:45|0.00016978
17:17:45|0.00016985
17:17:46|0.00016973
17:17:47|0.00016981
17:17:48|0.0001698
17:17:50|0.00016972
17:17:51|0.0001697
17:17:52|0.00016961
17:17:53|0.00016959
17:17:54|0.00016962
17:17:55|0.0001695
17:17:56|0.00016951
17:17:58|0.00016955
17:17:59|0.0001695
17:18:00|0.00016959
17:18:01|0.00016959
17:18:01|0.00016955
17:18:03|0.0001695
17:18:04|0.00016956
17:18:05|0.00016948
17:18:06|0.00016947
17:18:07|0.0001694
17:18:08|0.0001695
17:18:09|0.00016943
17:18:10|0.00016953
17:18:11|0.00016952
17:18:12|0.00016954
17:18:14|0.0001695
17:18:15|0.00016961
17:18:16|0.00016955
17:18:17|0.00016955
17:18:18|0.00016953
17:18:18|0.00016953
17:18:19|0.00016953
17:18:20|0.00016952
17:18:21|0.00016953
17:18:22|0.00016952
17:18:24|0.00016952
17:18:25|0.00016975
17:18:27|0.0001697
17:18:28|0.0001697
17:18:29|0.00016975
17:18:30|0.00016972
17:18:31|0.00016979
17:18:33|0.00016979
17:18:34|0.00016979
17:18:34|0.00016963
17:18:36|0.00016979
17:18:36|0.00016979
17:18:37|0.00016973
17:18:38|0.00016971
17:18:40|0.00016971
17:18:40|0.00016978
17:18:41|0.00016973
17:18:42|0.00016971
17:18:44|0.00016976
17:18:45|0.00016965
17:18:46|0.00016975
17:18:47|0.00016955
17:18:48|0.00016951
17:18:49|0.0001695
17:18:50|0.00016949
17:18:51|0.00016946
17:18:52|0.00016938
17:18:53|0.00016929
17:18:54|0.00016928
17:18:55|0.0001693
17:18:56|0.00016927
17:18:57|0.00016929
17:18:58|0.00016901
17:18:59|0.00016886
17:19:00|0.00016889
17:19:01|0.00016894
17:19:02|0.00016896
17:19:03|0.00016891
17:19:04|0.00016897
17:19:05|0.00016919
17:19:06|0.00016901
17:19:07|0.0001687
17:19:08|0.00016882
17:19:09|0.00016888
17:19:10|0.00016888
17:19:11|0.00016884
17:19:13|0.00016892
17:19:14|0.00016902
17:19:15|0.0001691
17:19:16|0.00016919
17:19:16|0.0001691
17:19:18|0.00016919
17:19:19|0.00016917
17:19:20|0.00016911
17:19:21|0.00016919
17:19:22|0.00016916
17:19:23|0.00016918
17:19:24|0.0001693
17:19:26|0.0001693
17:19:27|0.00016931
17:19:28|0.00016936
17:19:30|0.00016938
17:19:31|0.00016938
17:19:31|0.00016934
17:19:33|0.00016946
17:19:35|0.00016945
17:19:35|0.00016945
17:19:36|0.00016939
17:19:37|0.00016945
17:19:39|0.00016945
17:19:41|0.00016945
17:19:42|0.00016945
17:19:42|0.00016945
17:19:44|0.00016944
17:19:45|0.00016944
17:19:46|0.0001694
17:19:47|0.00016945
17:19:48|0.0001694
17:19:49|0.0001695
17:19:51|0.00016939
17:19:51|0.00016941
17:19:53|0.00016946
17:19:54|0.00016945
17:19:55|0.00016945
17:19:56|0.00016948
17:19:57|0.00016949
17:19:58|0.00016953
17:19:59|0.00016946
17:20:00|0.00016946
17:20:02|0.00016922
17:20:02|0.00016922
17:20:04|0.00016922
17:20:05|0.0001693
17:20:05|0.00016923
17:20:06|0.00016923
17:20:08|0.00016924
17:20:09|0.0001693
17:20:10|0.00016924
17:20:11|0.00016929
17:20:12|0.00016923
17:20:13|0.00016932
17:20:14|0.00016916
17:20:15|0.00016922
17:20:16|0.00016921
17:20:17|0.00016922
17:20:18|0.00016931
17:20:19|0.00016924
17:20:20|0.00016945
17:20:21|0.00016935
17:20:22|0.00016941
17:20:23|0.00016941
17:20:24|0.00016936
17:20:25|0.00016943
17:20:27|0.0001694
17:20:28|0.0001693
17:20:28|0.00016941
17:20:30|0.0001694
17:20:30|0.0001693
17:20:31|0.00016948
17:20:33|0.00016942
17:20:33|0.00016944
17:20:34|0.00016949
17:20:35|0.00016962
17:20:36|0.0001696
17:20:38|0.0001696
17:20:38|0.00016961
17:20:40|0.00016967
17:20:40|0.00016965
17:20:41|0.00016969
17:20:43|0.00016971
17:20:43|0.00016971
17:20:44|0.00016972
17:20:46|0.00016971
17:20:47|0.00016972
17:20:47|0.00016969
17:20:49|0.0001697
17:20:49|0.00016971
17:20:50|0.00016971
17:20:52|0.0001698
17:20:53|0.00016982
17:20:54|0.00016978
17:20:55|0.00016981
17:20:55|0.00016978
17:20:56|0.00016978
17:20:58|0.0001699
17:20:59|0.0001699
17:21:00|0.0001698
17:21:01|0.0001698
17:21:03|0.00016979
17:21:04|0.0001698
17:21:04|0.0001697
17:21:06|0.00016972
17:21:07|0.00016971
17:21:08|0.0001697
17:21:08|0.00016972
17:21:09|0.00016962
17:21:11|0.00016969
17:21:12|0.00016969
17:21:13|0.00016962
17:21:13|0.00016965
17:21:15|0.00016965
17:21:15|0.00016964
17:21:16|0.0001696
17:21:18|0.00016965
17:21:18|0.00016956
17:21:19|0.00016957
17:21:21|0.00016956
17:21:22|0.00016956
17:21:23|0.00016954
17:21:24|0.00016959
17:21:25|0.00016949
17:21:26|0.00016949
17:21:28|0.00016959
17:21:28|0.00016969
17:21:30|0.00016969
17:21:30|0.00016969
17:21:32|0.00016963
17:21:32|0.00016968
17:21:34|0.00016962
17:21:34|0.00016957
17:21:35|0.00016957
17:21:36|0.00016958
17:21:38|0.00016947
17:21:39|0.00016939
17:21:40|0.0001694
17:21:42|0.00016938
17:21:43|0.00016936
17:21:44|0.00016913
17:21:45|0.00016904
17:21:45|0.00016916
17:21:46|0.00016914
17:21:48|0.00016921
17:21:49|0.00016908
17:21:49|0.00016914
17:21:50|0.00016916
17:21:52|0.00016921
17:21:53|0.00016921
17:21:54|0.00016916
17:21:54|0.00016921
17:21:55|0.00016927
17:21:57|0.00016929
17:21:57|0.00016929
17:21:59|0.00016935
17:21:59|0.00016919
17:22:00|0.00016929
17:22:02|0.00016919
17:22:03|0.00016918
17:22:04|0.00016919
17:22:05|0.0001692
17:22:06|0.00016921
17:22:07|0.00016918
17:22:08|0.00016927
17:22:09|0.00016927
17:22:10|0.00016922
17:22:12|0.00016918
17:22:13|0.00016921
17:22:14|0.0001691
17:22:14|0.0001692
17:22:16|0.0001692
17:22:16|0.00016907
17:22:17|0.00016908
17:22:18|0.00016918
17:22:20|0.00016917
17:22:20|0.00016917
17:22:22|0.00016909
17:22:23|0.00016909
17:22:23|0.00016914
17:22:24|0.00016908
17:22:25|0.00016909
17:22:26|0.000169
17:22:27|0.00016902
17:22:29|0.00016889
17:22:31|0.00016884
17:22:31|0.00016889
17:22:32|0.0001689
17:22:34|0.00016872
17:22:36|0.00016883
17:22:37|0.00016875
17:22:38|0.00016881
17:22:39|0.00016881
17:22:40|0.00016889
17:22:40|0.00016889
17:22:41|0.00016881
17:22:43|0.00016883
17:22:44|0.00016895
17:22:45|0.00016893
17:22:46|0.00016896
17:22:47|0.000169
17:22:48|0.00016853
17:22:49|0.00016864
17:22:50|0.00016868
17:22:51|0.00016865
17:22:52|0.00016881
17:22:53|0.00016874
17:22:54|0.00016868
17:22:55|0.00016868
17:22:56|0.00016869
17:22:57|0.00016864
17:22:58|0.00016873
17:22:59|0.00016874
17:23:00|0.00016852
17:23:01|0.00016877
17:23:02|0.00016874
17:23:03|0.00016871
17:23:04|0.00016879
17:23:05|0.00016878
17:23:06|0.0001687
17:23:07|0.00016878
17:23:08|0.00016871
17:23:09|0.00016876
17:23:10|0.00016874
17:23:12|0.0001687
17:23:12|0.00016877
17:23:14|0.00016879
17:23:14|0.00016881
17:23:16|0.0001689
17:23:17|0.00016908
17:23:17|0.00016918
17:23:18|0.00016918
17:23:20|0.0001692
17:23:21|0.0001692
17:23:22|0.0001692
17:23:23|0.0001692
17:23:24|0.00016918
17:23:26|0.00016895
17:23:27|0.00016911
17:23:27|0.00016928
17:23:29|0.00016915
17:23:31|0.00016925
17:23:32|0.00016924
17:23:33|0.00016909
17:23:35|0.00016923
17:23:36|0.00016916
17:23:37|0.00016924
17:23:37|0.00016921
17:23:38|0.0001692
17:23:39|0.00016926
17:23:40|0.00016924
17:23:42|0.00016921
17:23:43|0.0001692
17:23:44|0.00016921
17:23:45|0.00016921
17:23:47|0.00016921
17:23:47|0.00016928
17:23:48|0.00016937
17:23:49|0.00016947
17:23:51|0.00016935
17:23:51|0.00016935
17:23:52|0.00016951
17:23:54|0.0001695
17:23:55|0.00016941
17:23:55|0.00016941
17:23:56|0.00016954
17:23:57|0.00016953
17:23:58|0.00016959
17:23:59|0.00016953
17:24:00|0.00016962
17:24:02|0.0001696
17:24:03|0.00016959
17:24:05|0.0001696
17:24:05|0.00016965
17:24:06|0.00016965
17:24:08|0.00016965
17:24:08|0.00016962
17:24:10|0.00016963
17:24:10|0.00016968
17:24:11|0.00016973
17:24:12|0.00016979
17:24:13|0.0001697
17:24:14|0.0001697
17:24:16|0.0001698
17:24:16|0.0001698
17:24:17|0.00016978
17:24:19|0.00016973
17:24:19|0.00016977
17:24:21|0.00016977
17:24:21|0.00016978
17:24:23|0.00016978
17:24:23|0.00016979
17:24:25|0.00016979
17:24:26|0.0001698
17:24:26|0.00016988
17:24:27|0.0001699
17:24:29|0.00016994
17:24:30|0.00016996
17:24:31|0.00016995
17:24:33|0.00017001
17:24:34|0.00017003
17:24:35|0.00017018
17:24:36|0.00017018
17:24:37|0.00017011
17:24:38|0.00017018
17:24:40|0.00017012
17:24:40|0.00017024
17:24:42|0.00017011
17:24:43|0.00017013
17:24:45|0.00017035
17:24:46|0.00017025
17:24:47|0.0001704
17:24:48|0.00017044
17:24:49|0.0001707
17:24:50|0.00017075
17:24:51|0.00017055
17:24:53|0.00017055
17:24:53|0.00017076
17:24:55|0.00017075
17:24:56|0.00017075
17:24:57|0.00017075
17:24:58|0.00017076
17:24:59|0.00017076
17:25:00|0.00017076
17:25:02|0.00017066
17:25:03|0.00017068
17:25:04|0.00017061
17:25:04|0.0001706
17:25:05|0.00017076
17:25:07|0.00017073
17:25:07|0.00017067
17:25:08|0.00017072
17:25:10|0.00017071
17:25:10|0.00017052
17:25:11|0.00017046
17:25:13|0.00017037
17:25:13|0.00017029
17:25:14|0.00017043
17:25:15|0.00017057
17:25:17|0.00017045
17:25:18|0.00017056
17:25:19|0.00017046
17:25:20|0.00017038
17:25:21|0.0001704
17:25:22|0.00017014
17:25:23|0.00017004
17:25:24|0.0001699
17:25:25|0.00017
17:25:26|0.00016994
17:25:27|0.00016993
17:25:28|0.00017
17:25:29|0.00017004
17:25:30|0.00017002
17:25:32|0.00017004
17:25:33|0.00017
17:25:35|0.00017
17:25:36|0.00017005
17:25:36|0.00017011
17:25:38|0.00017004
17:25:38|0.0001702
17:25:40|0.00017025
17:25:40|0.00017034
17:25:41|0.00017022
17:25:42|0.00017034
17:25:43|0.00017032
17:25:45|0.00017027
17:25:46|0.00017026
17:25:47|0.00017031
17:25:48|0.00017031
17:25:49|0.00017026
17:25:50|0.00017026
17:25:52|0.00017031
17:25:53|0.00017032
17:25:53|0.00017054
17:25:55|0.0001704
17:25:55|0.00017042
17:25:56|0.00017032
17:25:57|0.0001703
17:25:58|0.00017031
17:25:59|0.00017031
17:26:00|0.00017027
17:26:02|0.00017031
17:26:02|0.00017031
17:26:04|0.00017032
17:26:05|0.00017006
17:26:06|0.00017032
17:26:07|0.00017027
17:26:08|0.00017022
17:26:09|0.00017039
17:26:10|0.00017025
17:26:11|0.00017039
17:26:12|0.00017029
17:26:13|0.0001705
17:26:14|0.00017072
17:26:15|0.0001706
17:26:16|0.00017061
17:26:17|0.00017072
17:26:18|0.00017062
17:26:19|0.00017083
17:26:20|0.00017085
17:26:21|0.00017085
17:26:22|0.00017099
17:26:23|0.00017093
17:26:24|0.00017095
17:26:25|0.000171
17:26:26|0.00017112
17:26:27|0.00017164
17:26:28|0.00017175
17:26:29|0.00017167
17:26:30|0.00017183
17:26:32|0.00017195
17:26:32|0.00017198
17:26:33|0.00017183
17:26:34|0.00017188
17:26:36|0.00017194
17:26:37|0.00017199
17:26:39|0.000172
17:26:40|0.000172
17:26:41|0.00017188
17:26:42|0.00017186
17:26:43|0.0001715
17:26:44|0.00017159
17:26:45|0.00017141
17:26:46|0.0001716
17:26:48|0.00017187
17:26:49|0.0001717
17:26:50|0.00017181
17:26:51|0.00017188
17:26:52|0.00017178
17:26:53|0.00017187
17:26:54|0.00017176
17:26:55|0.0001717
17:26:56|0.00017158
17:26:57|0.00017123
17:26:59|0.00017147
17:27:00|0.0001714
17:27:01|0.00017151
17:27:02|0.00017174
17:27:03|0.00017166
17:27:04|0.00017162
17:27:04|0.00017175
17:27:05|0.00017176
17:27:07|0.00017174
17:27:08|0.00017173
17:27:09|0.00017178
17:27:10|0.00017166
17:27:11|0.00017164
17:27:12|0.00017169
17:27:13|0.0001717
17:27:14|0.00017171
17:27:15|0.00017179
17:27:16|0.0001719
17:27:17|0.00017185
17:27:18|0.00017197
17:27:19|0.00017194
17:27:20|0.00017199
17:27:21|0.000172
17:27:22|0.000172
17:27:23|0.00017186
17:27:24|0.00017198
17:27:25|0.00017196
17:27:26|0.00017197
17:27:27|0.00017194
17:27:28|0.000172
17:27:30|0.000172
17:27:31|0.00017199
17:27:32|0.000172
17:27:33|0.00017198
17:27:34|0.00017196
17:27:35|0.0001719
17:27:36|0.000172
17:27:37|0.000172
17:27:38|0.00017208
17:27:39|0.0001721
17:27:40|0.0001722
17:27:41|0.0001721
17:27:42|0.00017246
17:27:43|0.0001725
17:27:44|0.0001725
17:27:46|0.00017265
17:27:46|0.00017264
17:27:48|0.00017264
17:27:49|0.00017267
17:27:50|0.0001728
17:27:52|0.00017283
17:27:52|0.00017283
17:27:53|0.0001728
17:27:54|0.000173
17:27:55|0.000173
17:27:56|0.00017292
17:27:57|0.00017281
17:27:58|0.0001729
17:27:59|0.00017296
17:28:00|0.0001729
17:28:02|0.0001729
17:28:03|0.00017281
17:28:04|0.0001729
17:28:05|0.00017288
17:28:06|0.00017286
17:28:07|0.00017288
17:28:08|0.00017288
17:28:09|0.00017267
17:28:10|0.00017276
17:28:11|0.00017265
17:28:11|0.00017283
17:28:12|0.00017276
17:28:13|0.00017275
17:28:15|0.00017246
17:28:16|0.00017253
17:28:18|0.00017245
17:28:18|0.00017262
17:28:19|0.00017262
17:28:21|0.0001726
17:28:22|0.00017256
17:28:23|0.00017265
17:28:24|0.00017267
17:28:24|0.00017278
17:28:25|0.00017258
17:28:28|0.00017271
17:28:29|0.00017246
17:28:31|0.0001726
17:28:31|0.00017254
17:28:32|0.00017247
17:28:34|0.0001725
17:28:34|0.00017248
17:28:35|0.0001724
17:28:36|0.0001724
17:28:38|0.00017243
17:28:39|0.00017246
17:28:41|0.00017248
17:28:42|0.00017245
17:28:42|0.00017251
17:28:44|0.0001724
17:28:45|0.00017248
17:28:46|0.00017248
17:28:47|0.00017238
17:28:47|0.00017254
17:28:49|0.00017246
17:28:49|0.00017253
17:28:51|0.00017259
17:28:52|0.00017254
17:28:53|0.00017232
17:28:54|0.00017246
17:28:55|0.00017243
17:28:55|0.00017248
17:28:56|0.00017232
17:28:58|0.0001725
17:28:58|0.00017247
17:29:00|0.00017247
17:29:01|0.00017248
17:29:01|0.00017246
17:29:02|0.00017246
17:29:04|0.00017253
17:29:06|0.00017249
17:29:06|0.00017248
17:29:07|0.0001725
17:29:08|0.00017266
17:29:09|0.0001727
17:29:10|0.00017258
17:29:11|0.00017269
17:29:13|0.00017262
17:29:14|0.00017269
17:29:15|0.00017257
17:29:16|0.0001728
17:29:18|0.00017269
17:29:18|0.0001727
17:29:19|0.0001727
17:29:20|0.00017265
17:29:21|0.00017269
17:29:22|0.00017277
17:29:24|0.0001728
17:29:24|0.00017276
17:29:26|0.00017263
17:29:27|0.00017268
17:29:28|0.000173
17:29:29|0.000173
17:29:30|0.000173
17:29:31|0.000173
17:29:32|0.00017299
17:29:33|0.00017299
17:29:34|0.00017299
17:29:36|0.000173
17:29:37|0.000173
17:29:37|0.00017333
17:29:39|0.00017366
17:29:40|0.00017377
17:29:41|0.0001738
17:29:42|0.00017382
17:29:44|0.00017388
17:29:45|0.00017382
17:29:46|0.00017371
17:29:46|0.00017357
17:29:48|0.00017357
17:29:48|0.00017367
17:29:49|0.00017368
17:29:50|0.00017372
17:29:52|0.00017363
17:29:53|0.00017343
17:29:54|0.00017333
17:29:54|0.00017319
17:29:56|0.00017339
17:29:56|0.00017344
17:29:57|0.0001732
17:29:59|0.00017338
17:29:59|0.00017326
17:30:01|0.00017338
17:30:01|0.0001733
17:30:03|0.00017337
17:30:04|0.00017325
17:30:05|0.00017335
17:30:06|0.00017321
17:30:07|0.0001732
17:30:08|0.00017322
17:30:09|0.00017329
17:30:10|0.00017335
17:30:11|0.00017326
17:30:12|0.00017319
17:30:13|0.00017325
17:30:14|0.00017334
17:30:16|0.00017325
17:30:16|0.00017319
17:30:18|0.00017342
17:30:19|0.00017342
17:30:19|0.00017344
17:30:20|0.00017344
17:30:21|0.00017345
17:30:22|0.00017354
17:30:24|0.00017356
17:30:25|0.00017378
17:30:25|0.00017389
17:30:27|0.0001738
17:30:28|0.00017399
17:30:28|0.000174
17:30:29|0.000174
17:30:31|0.00017399
17:30:32|0.000174
17:30:33|0.000174
17:30:33|0.000174
17:30:35|0.000174
17:30:36|0.00017433
17:30:37|0.00017438
17:30:39|0.000175
17:30:39|0.00017495
17:30:41|0.00017494
17:30:41|0.000175
17:30:42|0.00017507
17:30:44|0.00017618
17:30:44|0.00017774
17:30:46|0.000178
17:30:46|0.00017858
17:30:48|0.00017899
17:30:50|0.00017889
17:30:50|0.00017932
17:30:52|0.00017989
17:30:52|0.00018
17:30:54|0.00017994
17:30:54|0.0001794
17:30:55|0.00018
17:30:56|0.00017969
17:30:57|0.00018
17:30:58|0.00018025
17:30:59|0.0001807
17:31:00|0.00018104
17:31:02|0.000182
17:31:03|0.000183
17:31:03|0.0001847
17:31:05|0.00018444
17:31:06|0.000186
17:31:07|0.00018604
17:31:08|0.00018696
17:31:08|0.0001872
17:31:10|0.00018899
17:31:11|0.00018933
17:31:12|0.00018894
17:31:12|0.00018968
17:31:14|0.00018933
17:31:15|0.00018952
17:31:15|0.0001894
17:31:16|0.00018905
17:31:17|0.00018828
17:31:19|0.00018828
17:31:20|0.00018681
17:31:21|0.00018597
17:31:22|0.00018455
17:31:23|0.00018433
17:31:23|0.00018498
17:31:25|0.00018364
17:31:25|0.00018463
17:31:27|0.0001847
17:31:28|0.00018545
17:31:29|0.00018603
17:31:30|0.00018623
17:31:31|0.00018682
17:31:32|0.00018714
17:31:33|0.00018684
17:31:34|0.00018671
17:31:35|0.00018618
17:31:36|0.0001865
17:31:38|0.00018631
17:31:38|0.00018662
17:31:40|0.00018688
17:31:41|0.00018762
17:31:43|0.00018919
17:31:44|0.00018893
17:31:45|0.00018787
17:31:47|0.00018892
17:31:48|0.00019
17:31:49|0.00018994
17:31:50|0.00018992
17:31:51|0.00019138
17:31:52|0.00019155
17:31:53|0.00019365
17:31:54|0.00019443
17:31:55|0.00019499
17:31:56|0.00019498
17:31:58|0.000195
17:31:59|0.00019619
17:31:59|0.000195
17:32:00|0.00019496
17:32:02|0.0001948
17:32:02|0.00019483
17:32:03|0.00019444
17:32:05|0.00019386
17:32:06|0.00019408
17:32:07|0.00019333
17:32:07|0.00019171
17:32:08|0.00019015
17:32:10|0.00019065
17:32:11|0.00019168
17:32:12|0.00019064
17:32:13|0.0001908
17:32:14|0.00019088
17:32:15|0.00019066
17:32:16|0.00019009
17:32:17|0.00019
17:32:18|0.00018952
17:32:20|0.00018912
17:32:20|0.00018879
17:32:21|0.00018869
17:32:23|0.00018867
17:32:23|0.00018708
17:32:24|0.0001861
17:32:25|0.00018777
17:32:26|0.00018761
17:32:28|0.00018807
17:32:29|0.00018863
17:32:30|0.00018915
17:32:31|0.00018904
17:32:32|0.00018871
17:32:33|0.00018924
17:32:34|0.0001902
17:32:35|0.00019038
17:32:36|0.00019022
17:32:37|0.00019
17:32:38|0.00018924
17:32:40|0.00018942
17:32:41|0.00018968
17:32:42|0.00018932
17:32:43|0.00018908
17:32:44|0.00018953
17:32:46|0.00018981
17:32:47|0.00018992
17:32:48|0.00019
17:32:50|0.00018973
17:32:51|0.00018999
17:32:51|0.00019
17:32:53|0.00018998
17:32:54|0.00018996
17:32:55|0.00018978
17:32:56|0.0001895
17:32:57|0.00018912
17:32:58|0.00018942
17:33:00|0.00018948
17:33:01|0.00018926
17:33:02|0.00018898
17:33:03|0.00018888
17:33:04|0.000189
17:33:05|0.00018889
17:33:06|0.00018854
17:33:07|0.00018886
17:33:08|0.00018833
17:33:09|0.00018831
17:33:10|0.00018811
17:33:11|0.00018802
17:33:12|0.00018791
17:33:14|0.00018766
17:33:15|0.00018741
17:33:15|0.00018675
17:33:16|0.00018604
17:33:18|0.00018607
17:33:19|0.00018579
17:33:20|0.00018602
17:33:21|0.00018605
17:33:22|0.00018578
17:33:23|0.00018529
17:33:24|0.00018503
17:33:25|0.00018591
17:33:26|0.00018488
17:33:27|0.00018501
17:33:29|0.00018465
17:33:29|0.00018526
17:33:31|0.000185
17:33:31|0.00018495
17:33:32|0.00018517
17:33:34|0.00018536
17:33:35|0.00018584
17:33:36|0.00018626
17:33:37|0.00018623
17:33:38|0.00018662
17:33:40|0.00018662
17:33:40|0.00018652
17:33:42|0.00018704
17:33:43|0.00018684
17:33:44|0.00018664
17:33:45|0.00018671
17:33:46|0.00018648
17:33:47|0.00018653
17:33:49|0.00018627
17:33:50|0.00018637
17:33:50|0.00018628
17:33:51|0.00018625
17:33:53|0.00018604
17:33:54|0.0001865
17:33:55|0.00018662
17:33:56|0.0001872
17:33:57|0.00018763
17:33:58|0.00018736
17:33:59|0.00018673
17:34:00|0.00018733
17:34:01|0.00018694
17:34:02|0.00018697
17:34:03|0.0001876
17:34:05|0.00018761
17:34:05|0.00018768
17:34:06|0.00018797
17:34:07|0.00018849
17:34:09|0.00018892
17:34:10|0.00018899
17:34:11|0.0001898
17:34:12|0.00019
17:34:13|0.00018999
17:34:14|0.00018986
17:34:15|0.0001906
17:34:16|0.00019095
17:34:17|0.00019117
17:34:19|0.00019172
17:34:20|0.00019247
17:34:20|0.000193
17:34:22|0.0001934
17:34:23|0.0001939
17:34:24|0.00019539
17:34:25|0.00019536
17:34:26|0.00019614
17:34:27|0.00019699
17:34:28|0.00019674
17:34:29|0.00019699
17:34:30|0.00019663
17:34:31|0.00019705
17:34:32|0.00019667
17:34:33|0.00019742
17:34:34|0.00019663
17:34:35|0.00019691
17:34:36|0.00019723
17:34:37|0.0001976
17:34:38|0.00019773
17:34:39|0.00019786
17:34:40|0.00019799
17:34:41|0.00019792
17:34:43|0.00019784
17:34:44|0.00019783
17:34:45|0.00019796
17:34:46|0.00019794
17:34:46|0.0001977
17:34:48|0.00019798
17:34:49|0.00019764
17:34:50|0.00019756
17:34:50|0.0001976
17:34:52|0.0001969
17:34:53|0.00019666
17:34:54|0.00019717
17:34:56|0.00019746
17:34:57|0.0001976
17:34:58|0.0001978
17:34:58|0.00019771
17:35:00|0.00019716
17:35:02|0.00019694
17:35:03|0.00019474
17:35:04|0.00019451
17:35:05|0.00019551
17:35:06|0.00019515
17:35:07|0.00019502
17:35:08|0.00019515
17:35:09|0.00019475
17:35:10|0.00019446
17:35:11|0.00019423
17:35:12|0.00019391
17:35:13|0.0001936
17:35:14|0.00019369
17:35:15|0.00019337
17:35:16|0.00019293
17:35:17|0.00019255
17:35:18|0.00019262
17:35:19|0.00019275
17:35:20|0.00019324
17:35:21|0.00019439
17:35:23|0.00019461
17:35:24|0.00019497
17:35:25|0.00019511
17:35:26|0.00019499
17:35:27|0.00019516
17:35:27|0.00019543
17:35:28|0.00019599
17:35:29|0.00019511
17:35:31|0.00019562
17:35:31|0.00019516
17:35:33|0.00019519
17:35:33|0.00019516
17:35:35|0.00019567
17:35:36|0.00019567
17:35:36|0.00019566
17:35:37|0.00019494
17:35:38|0.00019505
17:35:39|0.0001954
17:35:41|0.00019485
17:35:43|0.00019497
17:35:44|0.00019488
17:35:45|0.0001945
17:35:46|0.00019391
17:35:47|0.00019387
17:35:48|0.00019383
17:35:49|0.000194
17:35:50|0.00019403
17:35:51|0.00019416
17:35:53|0.00019474
17:35:54|0.00019444
17:35:55|0.00019456
17:35:55|0.00019465
17:35:57|0.00019411
17:35:57|0.0001939
17:35:59|0.00019391
17:36:00|0.00019412
17:36:01|0.00019309
17:36:02|0.00019289
17:36:02|0.0001925
17:36:04|0.00019191
17:36:05|0.00019227
17:36:06|0.00019189
17:36:07|0.00019187
17:36:08|0.00019146
17:36:09|0.0001915
17:36:10|0.00019115
17:36:11|0.00019105
17:36:13|0.00019092
17:36:14|0.00019112
17:36:15|0.00019112
17:36:16|0.00019115
17:36:16|0.00019203
17:36:17|0.00019216
17:36:18|0.00019252
17:36:19|0.00019269
17:36:21|0.00019276
17:36:21|0.00019303
17:36:23|0.00019294
17:36:24|0.00019278
17:36:24|0.0001922
17:36:26|0.00019246
17:36:27|0.00019299
17:36:28|0.00019323
17:36:28|0.00019257
17:36:29|0.00019228
17:36:31|0.00019267
17:36:32|0.00019337
17:36:33|0.00019312
17:36:34|0.00019311
17:36:35|0.00019294
17:36:36|0.000193
17:36:37|0.00019321
17:36:38|0.00019318
17:36:39|0.00019342
17:36:40|0.00019316
17:36:41|0.00019387
17:36:43|0.00019395
17:36:44|0.00019469
17:36:45|0.00019457
17:36:47|0.00019458
17:36:47|0.00019424
17:36:48|0.00019405
17:36:50|0.00019366
17:36:50|0.00019356
17:36:51|0.00019362
17:36:52|0.000194
17:36:53|0.00019404
17:36:54|0.00019412
17:36:55|0.00019385
17:36:56|0.00019427
17:36:57|0.0001945
17:36:59|0.00019401
17:37:00|0.00019458
17:37:01|0.00019426
17:37:02|0.00019409
17:37:04|0.00019384
17:37:04|0.00019378
17:37:05|0.00019396
17:37:06|0.00019374
17:37:07|0.00019412
17:37:08|0.00019417
17:37:09|0.00019374
17:37:10|0.00019405
17:37:11|0.000194
17:37:13|0.00019376
17:37:14|0.00019356
17:37:15|0.00019353
17:37:16|0.00019339
17:37:17|0.000193
17:37:18|0.00019317
17:37:19|0.00019278
17:37:20|0.00019246
17:37:21|0.00019246
17:37:22|0.00019264
17:37:23|0.00019253
17:37:25|0.00019273
17:37:25|0.00019251
17:37:26|0.00019256
17:37:27|0.00019259
17:37:28|0.00019259
17:37:29|0.00019229
17:37:30|0.00019246
17:37:31|0.00019189
17:37:32|0.00019176
17:37:33|0.00019131
17:37:34|0.00019123
17:37:36|0.000191
17:37:36|0.0001912
17:37:37|0.00019108
17:37:38|0.0001908
17:37:39|0.0001904
17:37:40|0.00019043
17:37:41|0.00019039
17:37:42|0.00019047
17:37:44|0.0001904
17:37:45|0.00019067
17:37:47|0.00019069
17:37:48|0.00019074
17:37:49|0.00019138
17:37:50|0.00019137
17:37:50|0.00019197
17:37:52|0.00019163
17:37:53|0.0001919
17:37:54|0.00019196
17:37:55|0.00019198
17:37:56|0.00019209
17:37:57|0.00019209
17:37:58|0.00019156
17:37:59|0.0001911
17:38:01|0.0001911
17:38:02|0.00019117
17:38:03|0.00019102
17:38:03|0.00019141
17:38:04|0.00019153
17:38:06|0.00019215
17:38:07|0.00019209
17:38:08|0.00019245
17:38:09|0.00019249
17:38:10|0.00019255
17:38:11|0.0001928
17:38:12|0.00019278
17:38:13|0.00019279
17:38:15|0.00019249
17:38:15|0.00019263
17:38:16|0.00019297
17:38:17|0.00019294
17:38:18|0.000193
17:38:19|0.00019316
17:38:20|0.00019295
17:38:22|0.00019303
17:38:23|0.0001929
17:38:24|0.00019276
17:38:24|0.00019262
17:38:26|0.00019243
17:38:27|0.00019165
17:38:28|0.00019212
17:38:29|0.00019208
17:38:30|0.0001922
17:38:31|0.00019183
17:38:32|0.00019223
17:38:33|0.00019196
17:38:34|0.00019178
17:38:35|0.00019143
17:38:36|0.00019192
17:38:37|0.00019209
17:38:38|0.00019164
17:38:39|0.00019197
17:38:40|0.00019193
17:38:41|0.00019206
17:38:42|0.00019215
17:38:43|0.00019189
17:38:44|0.000192
17:38:45|0.000192
17:38:47|0.00019189
17:38:47|0.00019189
17:38:49|0.00019149
17:38:50|0.00019106
17:38:51|0.000191
17:38:52|0.00019108
17:38:53|0.00019066
17:38:54|0.00019066
17:38:56|0.0001905
17:38:56|0.00019047
17:38:57|0.00018891
17:38:59|0.00018844
17:39:00|0.0001886
17:39:01|0.00018876
17:39:02|0.00018905
17:39:04|0.00018885
17:39:05|0.00018922
17:39:05|0.00018946
17:39:06|0.0001895
17:39:07|0.0001896
17:39:08|0.00018977
17:39:09|0.00018989
17:39:10|0.00018972
17:39:11|0.00018979
17:39:13|0.0001896
17:39:14|0.00018908
17:39:14|0.00018951
17:39:16|0.0001885
17:39:17|0.00018862
17:39:19|0.00018856
17:39:19|0.00018856
17:39:20|0.00018825
17:39:21|0.0001876
17:39:22|0.00018789
17:39:23|0.00018801
17:39:24|0.00018828
17:39:25|0.00018844
17:39:26|0.00018854
17:39:27|0.00018876
17:39:28|0.00018861
17:39:29|0.00018845
17:39:30|0.0001886
17:39:32|0.00018854
17:39:33|0.00018844
17:39:34|0.00018852
17:39:35|0.00018844
17:39:36|0.00018847
17:39:37|0.00018846
17:39:38|0.0001885
17:39:39|0.0001885
17:39:40|0.00018892
17:39:40|0.00018906
17:39:43|0.00018909
17:39:43|0.00018916
17:39:45|0.00018943
17:39:46|0.00018956
17:39:47|0.00018969
17:39:49|0.00019025
17:39:50|0.00019034
17:39:51|0.00019045
17:39:52|0.00019056
17:39:53|0.00019045
17:39:55|0.00019036
17:39:56|0.00019016
17:39:56|0.00018998
17:39:58|0.00019002
17:39:59|0.0001895
17:40:00|0.00018944
17:40:02|0.00018956
17:40:02|0.00018966
17:40:04|0.00018933
17:40:06|0.00018948
17:40:06|0.00018989
17:40:08|0.00019014
17:40:09|0.00019062
17:40:10|0.00019065
17:40:11|0.00019069
17:40:12|0.00019068
17:40:13|0.00019077
17:40:14|0.0001909
17:40:15|0.00019111
17:40:16|0.00019026
17:40:17|0.00018888
17:40:18|0.00018963
17:40:19|0.0001896
17:40:20|0.00018973
17:40:21|0.00018972
17:40:22|0.00018985
17:40:23|0.0001897
17:40:24|0.00018982
17:40:25|0.00018982
17:40:26|0.00018971
17:40:27|0.00018988
17:40:28|0.00018986
17:40:29|0.0001899
17:40:30|0.00018981
17:40:31|0.00019006
17:40:32|0.00019023
17:40:33|0.00019062
17:40:34|0.00019085
17:40:35|0.00019068
17:40:36|0.0001907
17:40:37|0.00019034
17:40:38|0.00019048
17:40:39|0.0001905
17:40:40|0.00019051
17:40:41|0.0001905
17:40:43|0.00019071
17:40:43|0.00019061
17:40:44|0.00019032
17:40:46|0.00018984
17:40:47|0.0001896
17:40:48|0.00018954
17:40:50|0.00018908
17:40:50|0.00018914
17:40:51|0.00018878
17:40:52|0.0001885
17:40:53|0.00018889
17:40:54|0.00018861
17:40:56|0.00018868
17:40:57|0.00018879
17:40:58|0.00018876
17:40:59|0.00018911
17:41:01|0.00018953
17:41:01|0.00018991
17:41:02|0.0001897
17:41:03|0.00018931
17:41:04|0.0001894
17:41:05|0.00018944
17:41:07|0.000189
17:41:08|0.00018886
17:41:09|0.00018855
17:41:10|0.0001882
17:41:10|0.00018873
17:41:12|0.00018852
17:41:13|0.00018851
17:41:15|0.00018834
17:41:15|0.000188
17:41:16|0.00018816
17:41:17|0.00018843
17:41:18|0.00018852
17:41:19|0.00018834
17:41:20|0.00018854
17:41:21|0.00018869
17:41:22|0.00018887
17:41:23|0.00018915
17:41:24|0.00018927
17:41:25|0.00018954
17:41:26|0.0001896
17:41:27|0.00018982
17:41:28|0.00018984
17:41:29|0.00019027
17:41:30|0.00019017
17:41:31|0.00019002
17:41:32|0.00019
17:41:33|0.00018993
17:41:34|0.00018983
17:41:35|0.00018993
17:41:36|0.00018969
17:41:37|0.00018956
17:41:38|0.00018954
17:41:39|0.00018987
17:41:40|0.00018974
17:41:41|0.00018987
17:41:42|0.00018987
17:41:43|0.00019029
17:41:44|0.00019047
17:41:45|0.00019046
17:41:47|0.00019027
17:41:49|0.00019015
17:41:50|0.0001903
17:41:51|0.00019031
17:41:52|0.00019017
17:41:53|0.00019
17:41:54|0.00018999
17:41:56|0.00018965
17:41:56|0.00018948
17:41:58|0.00018914
17:41:59|0.00018901
17:42:00|0.00018908
17:42:02|0.00018907
17:42:02|0.00018904
17:42:03|0.00018922
17:42:05|0.00018983
17:42:06|0.00018978
17:42:07|0.00018989
17:42:08|0.00018987
17:42:09|0.00018973
17:42:10|0.00018987
17:42:11|0.00018999
17:42:12|0.00018999
17:42:13|0.00018991
17:42:14|0.00018996
17:42:16|0.00019
17:42:16|0.00019002
17:42:17|0.0001903
17:42:18|0.00019045
17:42:19|0.00019027
17:42:20|0.00019039
17:42:21|0.0001907
17:42:23|0.00019038
17:42:24|0.00019032
17:42:25|0.00019055
17:42:26|0.00019043
17:42:27|0.00019035
17:42:28|0.00019039
17:42:30|0.00019033
17:42:31|0.0001904
17:42:31|0.00019028
17:42:33|0.00019036
17:42:34|0.00018967
17:42:35|0.00018967
17:42:36|0.00018957
17:42:37|0.00018962
17:42:38|0.00018938
17:42:39|0.00018915
17:42:40|0.00018915
17:42:41|0.00018915
17:42:42|0.00018937
17:42:43|0.00018973
17:42:44|0.00018991
17:42:45|0.00019002
17:42:46|0.0001902
17:42:47|0.00019016
17:42:49|0.0001899
17:42:50|0.00018988
17:42:51|0.00018977
17:42:52|0.0001899
17:42:53|0.00018984
17:42:54|0.00018971
17:42:55|0.0001899
17:42:57|0.00018994
17:42:58|0.00019001
17:42:59|0.00018971
17:43:00|0.00018996
17:43:01|0.00018987
17:43:03|0.00018973
17:43:04|0.00018977
17:43:05|0.00018963
17:43:06|0.00018969
17:43:08|0.00018936
17:43:08|0.00018941
17:43:09|0.00018913
17:43:10|0.00018916
17:43:11|0.00018942
17:43:12|0.00018935
17:43:13|0.00018936
17:43:14|0.00018927
17:43:15|0.00018919
17:43:16|0.00018924
17:43:17|0.00018917
17:43:18|0.000189
17:43:19|0.00018865
17:43:20|0.00018843
17:43:21|0.00018877
17:43:22|0.00018876
17:43:23|0.000189
17:43:25|0.00018899
17:43:26|0.00018902
17:43:26|0.00018905
17:43:28|0.000189
17:43:29|0.00018904
17:43:30|0.00018907
17:43:31|0.000189
17:43:31|0.00018901
17:43:33|0.00018924
17:43:34|0.0001893
17:43:35|0.0001897
17:43:36|0.00018961
17:43:36|0.00018956
17:43:38|0.0001895
17:43:39|0.00018968
17:43:40|0.00018965
17:43:41|0.00018978
17:43:41|0.0001895
17:43:42|0.00018956
17:43:43|0.00018948
17:43:45|0.00018955
17:43:46|0.00018952
17:43:47|0.00018938
17:43:48|0.00018918
17:43:49|0.00018915
17:43:50|0.00018889
17:43:51|0.0001889
17:43:53|0.00018893
17:43:53|0.00018873
17:43:55|0.00018911
17:43:56|0.00018907
17:43:57|0.000189
17:43:58|0.00018911
17:43:59|0.00018915
17:44:01|0.00018961
17:44:02|0.00018977
17:44:02|0.00019029
17:44:04|0.00019044
17:44:05|0.00019039
17:44:07|0.00019025
17:44:07|0.00019025
17:44:08|0.00019024
17:44:10|0.00019003
17:44:11|0.00019014
17:44:12|0.00019007
17:44:13|0.00019024
17:44:14|0.00019024
17:44:14|0.00019018
17:44:15|0.00019017
17:44:16|0.00019
17:44:17|0.00018997
17:44:18|0.00018987
17:44:20|0.00018981
17:44:21|0.00018968
17:44:22|0.00018977
17:44:23|0.0001903
17:44:24|0.00019037
17:44:24|0.0001905
17:44:25|0.00019048
17:44:27|0.00019047
17:44:28|0.00019032
17:44:29|0.00019023
17:44:30|0.00019027
17:44:31|0.00019036
17:44:32|0.00019029
17:44:33|0.00019033
17:44:34|0.0001905
17:44:35|0.0001905
17:44:36|0.00019049
17:44:37|0.00019044
17:44:38|0.0001908
17:44:39|0.00019077
17:44:40|0.00019091
17:44:41|0.000191
17:44:42|0.00019088
17:44:43|0.00019087
17:44:44|0.00019081
17:44:45|0.00019086
17:44:46|0.00019093
17:44:47|0.00019088
17:44:48|0.00019093
17:44:49|0.00019081
17:44:50|0.00019081
17:44:52|0.00019087
17:44:53|0.0001902
17:44:54|0.00019
17:44:55|0.00019005
17:44:56|0.00018985
17:44:57|0.00018972
17:44:59|0.00018961
17:45:00|0.00019
17:45:01|0.00019021
17:45:02|0.00019009
17:45:03|0.00019008
17:45:05|0.00019005
17:45:06|0.00019006
17:45:07|0.00019021
17:45:08|0.00019
17:45:10|0.00019011
17:45:11|0.00019008
17:45:12|0.00019023
17:45:13|0.00019012
17:45:14|0.00019025
17:45:16|0.00019023
17:45:16|0.00019021
17:45:17|0.00019006
17:45:18|0.00019001
17:45:19|0.00019005
17:45:20|0.00019006
17:45:21|0.00019
17:45:22|0.00019026
17:45:23|0.00019006
17:45:25|0.00019025
17:45:26|0.00019027
17:45:26|0.0001902
17:45:28|0.00019065
17:45:29|0.00019059
17:45:30|0.0001904
17:45:31|0.00019061
17:45:32|0.00019069
17:45:33|0.00019041
17:45:34|0.00019033
17:45:36|0.0001902
17:45:37|0.0001901
17:45:38|0.00019018
17:45:39|0.00019028
17:45:39|0.00019019
17:45:41|0.0001903
17:45:42|0.00019018
17:45:43|0.00019018
17:45:44|0.00019014
17:45:45|0.00019
17:45:46|0.00019009
17:45:47|0.00019008
17:45:48|0.00019
17:45:49|0.00019002
17:45:50|0.00018989
17:45:51|0.00018952
17:45:52|0.00018977
17:45:53|0.00018977
17:45:55|0.00018961
17:45:56|0.00018936
17:45:57|0.00018936
17:45:57|0.00018936
17:45:59|0.00018926
17:46:01|0.00018936
17:46:02|0.00018952
17:46:03|0.00018936
17:46:04|0.00018941
17:46:05|0.00018936
17:46:07|0.00018941
17:46:07|0.00018951
17:46:09|0.00018951
17:46:09|0.00018948
17:46:11|0.00018937
17:46:12|0.00018961
17:46:12|0.00018962
17:46:13|0.00018983
17:46:14|0.00018967
17:46:15|0.00018962
17:46:16|0.00018953
17:46:17|0.00018963
17:46:19|0.00018987
17:46:19|0.00018987
17:46:20|0.00018976
17:46:22|0.00018968
17:46:23|0.00018974
17:46:24|0.00018963
17:46:25|0.00018974
17:46:26|0.00018967
17:46:26|0.00018976
17:46:27|0.00018986
17:46:28|0.00018977
17:46:30|0.0001899
17:46:30|0.00019014
17:46:31|0.0001905
17:46:33|0.000191
17:46:33|0.00019095
17:46:35|0.00019177
17:46:35|0.00019224
17:46:36|0.00019219
17:46:38|0.00019192
17:46:38|0.0001916
17:46:40|0.00019195
17:46:40|0.00019186
17:46:41|0.00019217
17:46:42|0.00019211
17:46:43|0.00019213
17:46:44|0.0001923
17:46:45|0.00019222
17:46:46|0.0001919
17:46:47|0.00019207
17:46:49|0.00019211
17:46:49|0.00019216
17:46:50|0.00019206
17:46:52|0.00019211
17:46:53|0.00019213
17:46:54|0.00019208
17:46:56|0.00019206
17:46:57|0.00019206
17:46:58|0.00019185
17:46:58|0.00019173
17:47:00|0.00019162
17:47:02|0.00019133
17:47:03|0.00019112
17:47:03|0.00019147
17:47:05|0.00019141
17:47:06|0.00019132
17:47:07|0.00019173
17:47:08|0.00019207
17:47:10|0.0001921
17:47:11|0.00019222
17:47:12|0.00019239
17:47:13|0.00019221
17:47:14|0.00019242
17:47:15|0.00019227
17:47:16|0.00019242
17:47:17|0.00019249
17:47:19|0.00019287
17:47:20|0.0001932
17:47:21|0.00019355
17:47:21|0.0001935
17:47:23|0.00019368
17:47:24|0.0001935
17:47:25|0.00019388
17:47:25|0.00019373
17:47:27|0.00019348
17:47:28|0.00019373
17:47:29|0.000194
17:47:30|0.00019398
17:47:31|0.00019393
17:47:32|0.0001941
17:47:33|0.00019411
17:47:34|0.00019409
17:47:35|0.00019411
17:47:36|0.00019434
17:47:37|0.00019428
17:47:38|0.00019411
17:47:39|0.00019399
17:47:40|0.00019365
17:47:41|0.00019356
17:47:42|0.00019354
17:47:44|0.00019356
17:47:45|0.00019347
17:47:46|0.00019363
17:47:47|0.00019355
17:47:48|0.00019346
17:47:49|0.00019349
17:47:50|0.00019352
17:47:51|0.00019334
17:47:52|0.0001935
17:47:54|0.0001938
17:47:55|0.00019371
17:47:55|0.00019322
17:47:57|0.00019331
17:47:58|0.00019349
17:47:59|0.00019344
17:48:00|0.00019376
17:48:01|0.00019354
17:48:02|0.00019349
17:48:03|0.00019348
17:48:04|0.00019317
17:48:06|0.00019295
17:48:06|0.00019263
17:48:08|0.0001925
17:48:09|0.00019238
17:48:10|0.00019249
17:48:11|0.00019245
17:48:12|0.00019259
17:48:13|0.00019263
17:48:14|0.00019246
17:48:15|0.00019297
17:48:16|0.00019257
17:48:17|0.00019253
17:48:18|0.00019263
17:48:19|0.0001927
17:48:20|0.00019251
17:48:21|0.00019249
17:48:22|0.00019252
17:48:23|0.00019278
17:48:24|0.0001926
17:48:25|0.00019272
17:48:26|0.00019262
17:48:27|0.00019171
17:48:28|0.00019153
17:48:29|0.00019163
17:48:30|0.00019165
17:48:31|0.00019153
17:48:32|0.00019174
17:48:33|0.00019177
17:48:34|0.00019197
17:48:35|0.00019194
17:48:36|0.00019176
17:48:37|0.00019176
17:48:38|0.00019166
17:48:39|0.00019165
17:48:40|0.00019147
17:48:41|0.00019135
17:48:42|0.00019135
17:48:43|0.00019121
17:48:44|0.00019143
17:48:45|0.00019136
17:48:46|0.00019118
17:48:47|0.0001906
17:48:48|0.00019095
17:48:49|0.00019051
17:48:50|0.00019082
17:48:51|0.00019084
17:48:52|0.00019062
17:48:53|0.00019057
17:48:54|0.00019056
17:48:56|0.00019104
17:48:57|0.00019126
17:48:58|0.00019053
17:48:59|0.00019078
17:49:01|0.0001908
17:49:02|0.00019102
17:49:03|0.00019093
17:49:03|0.00019071
17:49:04|0.00019083
17:49:06|0.00019105
17:49:07|0.00019111
17:49:08|0.00019123
17:49:09|0.00019143
17:49:10|0.00019138
17:49:11|0.00019138
17:49:12|0.00019093
17:49:13|0.00019094
17:49:14|0.00019086
17:49:15|0.00019063
17:49:16|0.00019052
17:49:17|0.00019061
17:49:18|0.00019029
17:49:19|0.00019063
17:49:20|0.00019051
17:49:21|0.00019032
17:49:22|0.00019029
17:49:23|0.00019036
17:49:24|0.00019025
17:49:25|0.00018995
17:49:26|0.00018986
17:49:27|0.00018904
17:49:28|0.00018957
17:49:29|0.00018932
17:49:30|0.00018923
17:49:31|0.00018916
17:49:32|0.00018952
17:49:33|0.00018918
17:49:34|0.00018919
17:49:35|0.00018943
17:49:36|0.00018931
17:49:37|0.00018952
17:49:38|0.00018957
17:49:39|0.00018984
17:49:41|0.00018972
17:49:42|0.00018988
17:49:43|0.00018986
17:49:44|0.00018974
17:49:45|0.00018994
17:49:46|0.00019006
17:49:47|0.00019
17:49:48|0.00019006
17:49:49|0.0001903
17:49:50|0.0001904
17:49:51|0.00019044
17:49:52|0.00019045
17:49:53|0.00019063
17:49:54|0.00019064
17:49:56|0.00019046
17:49:57|0.00019024
17:49:58|0.00019001
17:50:00|0.00019
17:50:00|0.00018975
17:50:02|0.00018978
17:50:04|0.00018853
17:50:05|0.0001884
17:50:06|0.00018918
17:50:08|0.00018913
17:50:09|0.00018897
17:50:10|0.00018895
17:50:11|0.0001887
17:50:12|0.00018863
17:50:14|0.00018875
17:50:14|0.0001887
17:50:15|0.00018877
17:50:16|0.0001886
17:50:18|0.00018892
17:50:18|0.00018875
17:50:20|0.00018931
17:50:21|0.00018929
17:50:22|0.00018934
17:50:24|0.00018914
17:50:24|0.000189
17:50:26|0.00018879
17:50:27|0.00018891
17:50:27|0.00018878
17:50:29|0.00018886
17:50:30|0.00018895
17:50:31|0.00018914
17:50:32|0.00018891
17:50:32|0.00018896
17:50:33|0.00018918
17:50:35|0.00018929
17:50:35|0.0001892
17:50:37|0.00018846
17:50:38|0.00018681
17:50:39|0.000187
17:50:39|0.00018734
17:50:40|0.00018701
17:50:42|0.00018696
17:50:42|0.0001869
17:50:43|0.0001872
17:50:44|0.00018719
17:50:45|0.00018718
17:50:47|0.00018719
17:50:48|0.00018723
17:50:48|0.00018788
17:50:49|0.00018721
17:50:51|0.00018736
17:50:52|0.00018749
17:50:53|0.00018748
17:50:54|0.00018737
17:50:56|0.00018722
17:50:57|0.000187
17:50:58|0.00018691
17:51:00|0.00018652
17:51:00|0.00018661
17:51:01|0.00018588
17:51:03|0.00018653
17:51:03|0.0001866
17:51:05|0.00018697
17:51:06|0.00018652
17:51:06|0.00018581
17:51:08|0.000186
17:51:09|0.00018639
17:51:09|0.00018603
17:51:10|0.00018607
17:51:12|0.00018585
17:51:13|0.0001859
17:51:14|0.00018576
17:51:15|0.00018542
17:51:17|0.00018466
17:51:17|0.00018481
17:51:18|0.0001844
17:51:19|0.00018397
17:51:20|0.00018432
17:51:22|0.00018405
17:51:24|0.00018427
17:51:24|0.00018504
17:51:25|0.00018465
17:51:26|0.00018469
17:51:27|0.00018456
17:51:28|0.00018448
17:51:29|0.00018404
17:51:30|0.00018318
17:51:32|0.00018384
17:51:33|0.00018414
17:51:34|0.00018464
17:51:35|0.00018468
17:51:35|0.00018446
17:51:37|0.00018438
17:51:38|0.00018446
17:51:38|0.00018449
17:51:40|0.00018433
17:51:41|0.00018421
17:51:42|0.00018395
17:51:43|0.00018383
17:51:44|0.00018517
17:51:45|0.00018523
17:51:45|0.000185
17:51:47|0.00018507
17:51:47|0.00018511
17:51:49|0.00018527
17:51:50|0.0001853
17:51:50|0.00018517
17:51:52|0.00018512
17:51:52|0.000185
17:51:53|0.00018522
17:51:55|0.00018522
17:51:56|0.00018519
17:51:58|0.00018518
17:51:58|0.00018521
17:51:59|0.00018518
17:52:00|0.00018513
17:52:01|0.0001856
17:52:02|0.0001858
17:52:03|0.00018596
17:52:04|0.00018613
17:52:06|0.00018616
17:52:06|0.00018617
17:52:09|0.00018624
17:52:09|0.0001863
17:52:10|0.00018632
17:52:11|0.00018622
17:52:12|0.00018623
17:52:13|0.00018548
17:52:14|0.00018524
17:52:15|0.00018537
17:52:16|0.00018576
17:52:17|0.00018573
17:52:18|0.00018567
17:52:19|0.00018572
17:52:20|0.00018571
17:52:21|0.00018558
17:52:22|0.00018563
17:52:23|0.00018557
17:52:24|0.00018533
17:52:25|0.00018509
17:52:26|0.00018533
17:52:27|0.00018527
17:52:28|0.00018533
17:52:29|0.00018558
17:52:30|0.00018547
17:52:31|0.00018556
17:52:32|0.00018537
17:52:33|0.00018531
17:52:34|0.00018538
17:52:35|0.00018528
17:52:36|0.0001852
17:52:37|0.00018526
17:52:38|0.0001852
17:52:39|0.00018526
17:52:40|0.0001852
17:52:41|0.0001852
17:52:42|0.00018518
17:52:43|0.00018532
17:52:44|0.00018525
17:52:45|0.00018505
17:52:46|0.00018433
17:52:47|0.0001843
17:52:48|0.00018426
17:52:49|0.00018459
17:52:50|0.00018461
17:52:51|0.00018516
17:52:52|0.00018549
17:52:53|0.00018518
17:52:54|0.00018503
17:52:55|0.00018501
17:52:56|0.0001851
17:52:58|0.00018501
17:53:00|0.00018447
17:53:00|0.00018444
17:53:02|0.00018445
17:53:04|0.00018424
17:53:05|0.0001845
17:53:05|0.00018442
17:53:07|0.0001843
17:53:09|0.00018445
17:53:09|0.00018443
17:53:10|0.00018448
17:53:12|0.00018452
17:53:13|0.00018456
17:53:14|0.00018451
17:53:15|0.00018451
17:53:16|0.00018449
17:53:17|0.00018443
17:53:18|0.00018444
17:53:18|0.00018449
17:53:20|0.00018402
17:53:21|0.00018413
17:53:22|0.00018429
17:53:23|0.00018432
17:53:24|0.00018429
17:53:25|0.0001843
17:53:26|0.00018444
17:53:26|0.00018443
17:53:28|0.00018436
17:53:30|0.00018413
17:53:30|0.00018414
17:53:31|0.00018422
17:53:32|0.00018434
17:53:33|0.00018431
17:53:34|0.00018435
17:53:35|0.00018469
17:53:36|0.00018494
17:53:37|0.0001852
17:53:38|0.00018545
17:53:40|0.00018546
17:53:41|0.00018547
17:53:42|0.00018526
17:53:43|0.00018526
17:53:43|0.00018548
17:53:44|0.00018544
17:53:45|0.00018557
17:53:48|0.00018555
17:53:48|0.00018564
17:53:49|0.0001857
17:53:50|0.00018567
17:53:51|0.00018587
17:53:52|0.00018563
17:53:53|0.00018562
17:53:54|0.00018581
17:53:56|0.00018585
17:53:57|0.00018594
17:53:58|0.000186
17:54:00|0.00018586
17:54:00|0.000186
17:54:01|0.00018594
17:54:02|0.00018585
17:54:03|0.00018598
17:54:04|0.00018585
17:54:06|0.00018588
17:54:06|0.00018584
17:54:09|0.00018618
17:54:10|0.00018603
17:54:11|0.00018624
17:54:13|0.00018656
17:54:13|0.00018698
17:54:14|0.00018678
17:54:15|0.00018696
17:54:16|0.00018694
17:54:17|0.00018665
17:54:18|0.00018592
17:54:19|0.00018606
17:54:20|0.00018612
17:54:21|0.00018647
17:54:22|0.0001866
17:54:24|0.00018681
17:54:24|0.00018683
17:54:25|0.00018698
17:54:26|0.00018689
17:54:27|0.00018699
17:54:28|0.00018699
17:54:29|0.00018684
17:54:31|0.00018685
17:54:31|0.00018686
17:54:33|0.00018687
17:54:33|0.00018687
17:54:35|0.00018688
17:54:36|0.00018678
17:54:36|0.00018681
17:54:37|0.00018668
17:54:39|0.00018693
17:54:40|0.00018698
17:54:41|0.00018698
17:54:42|0.00018699
17:54:43|0.00018684
17:54:44|0.00018714
17:54:46|0.0001868
17:54:46|0.00018697
17:54:47|0.00018716
17:54:48|0.00018706
17:54:49|0.00018709
17:54:50|0.000187
17:54:51|0.00018714
17:54:52|0.00018715
17:54:53|0.00018695
17:54:54|0.00018697
17:54:56|0.0001871
17:54:56|0.00018708
17:54:58|0.00018708
17:54:59|0.00018715
17:55:01|0.00018735
17:55:02|0.00018753
17:55:04|0.00018769
17:55:04|0.00018788
17:55:06|0.00018773
17:55:07|0.00018827
17:55:08|0.00018785
17:55:09|0.00018788
17:55:10|0.00018791
17:55:11|0.000188
17:55:12|0.00018826
17:55:13|0.00018803
17:55:14|0.00018815
17:55:15|0.00018808
17:55:16|0.00018805
17:55:18|0.00018759
17:55:19|0.00018788
17:55:20|0.00018801
17:55:21|0.00018804
17:55:22|0.00018785
17:55:23|0.00018786
17:55:24|0.0001884
17:55:25|0.00018839
17:55:26|0.00018822
17:55:27|0.00018825
17:55:28|0.00018805
17:55:29|0.00018806
17:55:30|0.00018818
17:55:31|0.00018816
17:55:32|0.0001885
17:55:33|0.00018852
17:55:34|0.00018851
17:55:35|0.00018851
17:55:36|0.00018852
17:55:37|0.0001885
17:55:39|0.00018813
17:55:39|0.00018812
17:55:40|0.00018862
17:55:41|0.00018859
17:55:42|0.00018859
17:55:44|0.00018862
17:55:44|0.00018859
17:55:45|0.00018864
17:55:46|0.00018884
17:55:48|0.00018983
17:55:48|0.00018999
17:55:49|0.00018999
17:55:51|0.00019
17:55:51|0.00018982
17:55:52|0.00018967
17:55:54|0.0001891
17:55:54|0.00018946
17:55:55|0.00018949
17:55:56|0.00018969
17:55:57|0.0001895
17:55:58|0.00018956
17:55:59|0.00018951
17:56:01|0.00018949
17:56:02|0.00018964
17:56:04|0.00018983
17:56:05|0.00018987
17:56:05|0.00019
17:56:07|0.00018993
17:56:08|0.00019
17:56:09|0.00019
17:56:10|0.00019005
17:56:11|0.00019028
17:56:12|0.00019013
17:56:13|0.00019029
17:56:14|0.00019009
17:56:16|0.00019015
17:56:17|0.00019
17:56:18|0.0001899
17:56:20|0.0001897
17:56:21|0.00018971
17:56:22|0.0001896
17:56:23|0.00018954
17:56:24|0.00018901
17:56:25|0.00018888
17:56:26|0.00018895
17:56:27|0.00018896
17:56:28|0.00018916
17:56:29|0.00018911
17:56:30|0.000189
17:56:31|0.00018896
17:56:32|0.00018909
17:56:33|0.0001891
17:56:34|0.00018908
17:56:35|0.00018916
17:56:36|0.00018923
17:56:37|0.00018912
17:56:38|0.00018925
17:56:39|0.00018916
17:56:40|0.00018878
17:56:41|0.00018872
17:56:42|0.00018866
17:56:43|0.00018867
17:56:44|0.0001886
17:56:45|0.00018879
17:56:46|0.00018874
17:56:48|0.00018873
17:56:48|0.00018873
17:56:49|0.00018885
17:56:50|0.00018883
17:56:51|0.00018871
17:56:53|0.00018873
17:56:53|0.00018865
17:56:54|0.0001885
17:56:55|0.00018807
17:56:57|0.00018796
17:56:58|0.00018774
17:56:59|0.00018724
17:56:59|0.00018749
17:57:00|0.0001875
17:57:01|0.00018749
17:57:03|0.00018746
17:57:04|0.0001873
17:57:06|0.00018746
17:57:06|0.00018717
17:57:08|0.00018731
17:57:09|0.00018727
17:57:10|0.00018732
17:57:12|0.00018746
17:57:12|0.00018721
17:57:14|0.00018708
17:57:14|0.00018725
17:57:15|0.00018705
17:57:16|0.000187
17:57:17|0.00018697
17:57:18|0.00018691
17:57:20|0.00018682
17:57:21|0.00018662
17:57:21|0.00018692
17:57:22|0.000187
17:57:24|0.00018703
17:57:24|0.000187
17:57:25|0.00018704
17:57:27|0.00018746
17:57:28|0.00018767
17:57:28|0.00018776
17:57:29|0.00018798
17:57:31|0.00018797
17:57:31|0.0001878
17:57:32|0.00018798
17:57:34|0.00018799
17:57:35|0.00018839
17:57:36|0.00018856
17:57:38|0.00018841
17:57:38|0.00018856
17:57:39|0.00018853
17:57:40|0.00018836
17:57:42|0.00018831
17:57:42|0.0001882
17:57:44|0.00018831
17:57:44|0.00018852
17:57:46|0.00018838
17:57:48|0.0001887
17:57:49|0.00018859
17:57:49|0.00018877
17:57:50|0.00018878
17:57:52|0.00018887
17:57:53|0.00018861
17:57:54|0.0001887
17:57:55|0.00018874
17:57:56|0.00018876
17:57:57|0.00018876
17:57:58|0.00018875
17:57:59|0.00018873
17:58:00|0.00018852
17:58:01|0.0001886
17:58:02|0.00018841
17:58:03|0.00018812
17:58:05|0.00018815
17:58:06|0.00018788
17:58:07|0.00018812
17:58:09|0.00018806
17:58:09|0.00018788
17:58:11|0.00018784
17:58:12|0.00018784
17:58:13|0.00018784
17:58:15|0.00018783
17:58:15|0.0001879
17:58:17|0.00018784
17:58:18|0.00018832
17:58:19|0.00018814
17:58:20|0.00018834
17:58:22|0.00018828
17:58:22|0.0001884
17:58:24|0.00018836
17:58:25|0.00018825
17:58:25|0.00018812
17:58:27|0.00018819
17:58:28|0.00018819
17:58:28|0.00018825
17:58:30|0.0001883
17:58:31|0.00018829
17:58:31|0.00018822
17:58:32|0.0001883
17:58:34|0.0001886
17:58:34|0.00018877
17:58:35|0.00018887
17:58:36|0.00018903
17:58:37|0.00018925
17:58:39|0.00018917
17:58:40|0.00018922
17:58:41|0.00018933
17:58:42|0.00018938
17:58:43|0.00018931
17:58:44|0.00018922
17:58:45|0.00018927
17:58:46|0.00018925
17:58:48|0.00018921
17:58:49|0.00018933
17:58:49|0.00018935
17:58:51|0.00018944
17:58:51|0.00018938
17:58:53|0.00018931
17:58:53|0.00018921
17:58:55|0.00018925
17:58:55|0.000189
17:58:56|0.00018889
17:58:57|0.00018911
17:58:58|0.00018912
17:59:00|0.000189
17:59:00|0.00018889
17:59:01|0.00018889
17:59:02|0.00018902
17:59:04|0.00018919
17:59:05|0.00018915
17:59:07|0.00018946
17:59:07|0.00018949
17:59:09|0.00018951
17:59:09|0.00018948
17:59:11|0.00018951
17:59:13|0.00018942
17:59:14|0.00018952
17:59:15|0.00018942
17:59:16|0.00018927
17:59:17|0.00018917
17:59:18|0.00018937
17:59:19|0.00018919
17:59:20|0.00018929
17:59:22|0.00018919
17:59:22|0.00018926
17:59:24|0.00018917
17:59:24|0.00018908
17:59:26|0.00018943
17:59:26|0.0001893
17:59:27|0.0001895
17:59:29|0.00018946
17:59:29|0.00018933
17:59:31|0.00018916
17:59:32|0.00018934
17:59:33|0.00018935
17:59:33|0.0001892
17:59:35|0.00018924
17:59:35|0.00018921
17:59:37|0.00018908
17:59:37|0.0001892
17:59:38|0.00018901
17:59:39|0.000189
17:59:40|0.0001886
17:59:42|0.00018872
17:59:43|0.00018838
17:59:43|0.00018847
17:59:45|0.0001882
17:59:46|0.00018816
17:59:47|0.00018803
17:59:49|0.00018813
17:59:50|0.00018856
17:59:51|0.00018842
17:59:51|0.00018834
17:59:53|0.00018878
17:59:53|0.00018878
17:59:54|0.0001885
17:59:56|0.00018599
17:59:57|0.000186
17:59:58|0.000186
17:59:59|0.000186
18:00:00|0.00018661
18:00:01|0.00018675
18:00:02|0.00018674
18:00:03|0.00018674
18:00:04|0.00018716
18:00:06|0.00018734
18:00:07|0.00018748
18:00:08|0.0001876
18:00:10|0.00018763
18:00:10|0.00018747
18:00:11|0.00018761
18:00:13|0.00018766
18:00:14|0.00018766
18:00:15|0.00018737
18:00:16|0.0001874
18:00:17|0.00018736
18:00:18|0.0001872
18:00:19|0.00018666
18:00:20|0.00018637
18:00:21|0.00018644
18:00:22|0.00018615
18:00:23|0.00018562
18:00:24|0.0001861
18:00:25|0.00018575
18:00:26|0.00018635
18:00:27|0.00018665
18:00:28|0.00018667
18:00:29|0.00018628
18:00:30|0.00018624
18:00:31|0.0001864
18:00:32|0.00018653
18:00:33|0.0001868
18:00:34|0.00018699
18:00:35|0.00018712
18:00:37|0.00018681
18:00:37|0.00018704
18:00:38|0.00018704
18:00:40|0.00018718
18:00:41|0.00018682
18:00:41|0.00018679
18:00:43|0.00018653
18:00:43|0.00018632
18:00:45|0.00018639
18:00:47|0.00018595
18:00:47|0.00018583
18:00:49|0.00018578
18:00:50|0.0001857
18:00:51|0.00018605
18:00:52|0.0001858
18:00:53|0.0001858
18:00:54|0.0001855
18:00:55|0.00018526
18:00:55|0.00018552
18:00:57|0.00018575
18:00:58|0.00018539
18:00:59|0.00018547
18:01:00|0.00018528
18:01:01|0.00018501
18:01:02|0.000185
18:01:03|0.00018471
18:01:04|0.00018455
18:01:05|0.00018464
18:01:05|0.0001842
18:01:07|0.00018412
18:01:07|0.00018419
18:01:09|0.00018408
18:01:09|0.00018374
18:01:10|0.00018407
18:01:12|0.00018392
18:01:14|0.00018403
18:01:14|0.00018413
18:01:16|0.0001842
18:01:17|0.00018405
18:01:18|0.00018432
18:01:20|0.00018405
18:01:20|0.0001832
18:01:22|0.00018318
18:01:23|0.00018288
18:01:24|0.00018319
18:01:25|0.00018301
18:01:26|0.00018302
18:01:27|0.0001833
18:01:28|0.00018396
18:01:29|0.00018405
18:01:30|0.00018382
18:01:31|0.0001835
18:01:32|0.0001834
18:01:33|0.00018352
18:01:34|0.00018387
18:01:35|0.00018389
18:01:36|0.00018381
18:01:37|0.00018371
18:01:38|0.0001836
18:01:39|0.00018337
18:01:40|0.00018343
18:01:41|0.00018337
18:01:42|0.00018346
18:01:43|0.00018369
18:01:44|0.00018368
18:01:45|0.0001834
18:01:46|0.00018345
18:01:47|0.00018345
18:01:48|0.0001835
18:01:49|0.00018349
18:01:50|0.0001835
18:01:51|0.00018373
18:01:52|0.00018367
18:01:53|0.00018468
18:01:54|0.00018475
18:01:55|0.00018504
18:01:56|0.00018473
18:01:57|0.00018519
18:01:58|0.00018522
18:01:59|0.00018551
18:02:00|0.00018548
18:02:01|0.00018525
18:02:02|0.00018549
18:02:03|0.00018545
18:02:04|0.00018574
18:02:05|0.00018579
18:02:06|0.00018593
18:02:07|0.00018563
18:02:09|0.0001851
18:02:10|0.00018523
18:02:12|0.0001847
18:02:13|0.00018489
18:02:14|0.00018488
18:02:14|0.0001851
18:02:16|0.00018487
18:02:18|0.00018505
18:02:19|0.00018485
18:02:20|0.00018468
18:02:21|0.00018449
18:02:22|0.00018435
18:02:23|0.0001844
18:02:24|0.00018446
18:02:25|0.00018438
18:02:26|0.00018436
18:02:27|0.00018444
18:02:28|0.00018446
18:02:29|0.00018444
18:02:30|0.00018448
18:02:31|0.00018459
18:02:32|0.00018456
18:02:33|0.00018465
18:02:34|0.0001845
18:02:35|0.00018461
18:02:36|0.00018466
18:02:37|0.00018451
18:02:38|0.00018451
18:02:39|0.0001846
18:02:40|0.00018402
18:02:42|0.00018398
18:02:42|0.00018406
18:02:43|0.00018412
18:02:44|0.00018393
18:02:46|0.00018397
18:02:47|0.00018403
18:02:48|0.00018409
18:02:49|0.00018405
18:02:50|0.000184
18:02:51|0.00018407
18:02:52|0.000184
18:02:53|0.00018405
18:02:54|0.00018396
18:02:55|0.00018396
18:02:56|0.00018405
18:02:57|0.00018395
18:02:58|0.000184
18:02:59|0.000184
18:03:01|0.00018424
18:03:02|0.00018393
18:03:03|0.000184
18:03:04|0.00018398
18:03:05|0.00018364
18:03:06|0.00018326
18:03:07|0.00018311
18:03:08|0.00018275
18:03:10|0.00018282
18:03:10|0.00018302
18:03:11|0.00018293
18:03:12|0.00018304
18:03:14|0.00018273
18:03:15|0.00018238
18:03:16|0.00018237
18:03:16|0.00018229
18:03:18|0.00018201
18:03:19|0.00018201
18:03:20|0.00018209
18:03:21|0.00018182
18:03:22|0.0001821
18:03:23|0.00018212
18:03:24|0.00018211
18:03:25|0.00018221
18:03:26|0.00018265
18:03:27|0.00018262
18:03:28|0.00018258
18:03:29|0.0001826
18:03:30|0.00018257
18:03:31|0.00018228
18:03:32|0.00018239
18:03:33|0.00018243
18:03:34|0.00018269
18:03:36|0.00018243
18:03:36|0.00018206
18:03:37|0.00018241
18:03:38|0.00018202
18:03:39|0.00018182
18:03:41|0.00018203
18:03:41|0.00018187
18:03:42|0.00018209
18:03:43|0.00018201
18:03:44|0.000182
18:03:45|0.00018204
18:03:47|0.00018204
18:03:48|0.00018201
18:03:48|0.00018187
18:03:50|0.00018184
18:03:51|0.00018225
18:03:51|0.00018215
18:03:53|0.00018259
18:03:53|0.00018241
18:03:55|0.00018257
18:03:56|0.00018274
18:03:56|0.00018284
18:03:58|0.0001826
18:03:58|0.00018284
18:04:00|0.00018282
18:04:01|0.00018278
18:04:02|0.00018271
18:04:03|0.00018268
18:04:04|0.00018258
18:04:05|0.00018251
18:04:06|0.00018282
18:04:07|0.00018271
18:04:08|0.00018297
18:04:09|0.00018305
18:04:11|0.00018331
18:04:11|0.00018376
18:04:12|0.00018315
18:04:14|0.00018353
18:04:15|0.00018331
18:04:17|0.00018367
18:04:17|0.00018383
18:04:18|0.00018378
18:04:20|0.00018389
18:04:21|0.00018381
18:04:22|0.00018368
18:04:23|0.00018365
18:04:24|0.00018338
18:04:25|0.00018361
18:04:27|0.00018375
18:04:27|0.00018376
18:04:28|0.00018376
18:04:29|0.00018376
18:04:30|0.00018366
18:04:31|0.0001834
18:04:33|0.00018348
18:04:34|0.00018351
18:04:35|0.00018371
18:04:35|0.00018379
18:04:36|0.00018385
18:04:38|0.00018384
18:04:39|0.00018382
18:04:40|0.00018375
18:04:41|0.00018377
18:04:42|0.00018383
18:04:43|0.00018418
18:04:44|0.00018407
18:04:45|0.00018406
18:04:46|0.00018407
18:04:47|0.00018399
18:04:48|0.00018411
18:04:49|0.0001841
18:04:50|0.00018399
18:04:51|0.00018403
18:04:52|0.0001841
18:04:53|0.00018404
18:04:54|0.00018402
18:04:56|0.00018404
18:04:56|0.00018385
18:04:57|0.00018387
18:04:58|0.00018407
18:04:59|0.00018407
18:05:00|0.00018388
18:05:01|0.00018387
18:05:02|0.00018401
18:05:03|0.00018385
18:05:04|0.00018306
18:05:06|0.00018279
18:05:07|0.0001827
18:05:08|0.00018311
18:05:09|0.00018295
18:05:11|0.00018291
18:05:12|0.00018296
18:05:14|0.000183
18:05:15|0.00018301
18:05:16|0.0001829
18:05:17|0.00018291
18:05:19|0.00018306
18:05:19|0.0001832
18:05:20|0.00018334
18:05:21|0.00018346
18:05:22|0.00018332
18:05:23|0.00018337
18:05:25|0.00018347
18:05:27|0.00018337
18:05:27|0.00018338
18:05:28|0.00018334
18:05:29|0.00018328
18:05:30|0.00018336
18:05:31|0.00018321
18:05:32|0.00018314
18:05:33|0.00018326
18:05:35|0.00018303
18:05:36|0.0001825
18:05:37|0.00018267
18:05:38|0.00018206
18:05:39|0.00018205
18:05:41|0.00018224
18:05:41|0.00018218
18:05:42|0.00018245
18:05:43|0.00018227
18:05:44|0.00018252
18:05:46|0.00018227
18:05:47|0.00018189
18:05:48|0.00018204
18:05:49|0.0001818
18:05:50|0.00018194
18:05:51|0.00018215
18:05:52|0.00018245
18:05:53|0.00018225
18:05:54|0.00018249
18:05:55|0.00018252
18:05:56|0.00018249
18:05:57|0.00018268
18:05:58|0.00018291
18:05:59|0.000183
18:06:00|0.000183
18:06:01|0.0001827
18:06:02|0.000183
18:06:03|0.000183
18:06:04|0.00018293
18:06:05|0.00018303
18:06:06|0.00018301
18:06:07|0.00018299
18:06:08|0.00018308
18:06:09|0.00018308
18:06:10|0.00018302
18:06:12|0.00018326
18:06:13|0.00018306
18:06:13|0.00018311
18:06:15|0.00018304
18:06:16|0.00018304
18:06:17|0.00018289
18:06:17|0.000183
18:06:18|0.00018333
18:06:19|0.00018308
18:06:21|0.00018307
18:06:21|0.00018274
18:06:23|0.00018283
18:06:23|0.00018268
18:06:24|0.00018292
18:06:25|0.00018281
18:06:27|0.00018275
18:06:28|0.00018274
18:06:28|0.00018268
18:06:30|0.00018269
18:06:30|0.00018273
18:06:31|0.00018203
18:06:32|0.00018205
18:06:33|0.00018229
18:06:34|0.00018223
18:06:36|0.0001823
18:06:36|0.00018233
18:06:37|0.0001826
18:06:39|0.0001825
18:06:39|0.00018234
18:06:41|0.0001821
18:06:41|0.000182
18:06:42|0.00018214
18:06:43|0.0001822
18:06:44|0.0001819
18:06:46|0.00018126
18:06:47|0.00018208
18:06:48|0.00018189
18:06:49|0.00018185
18:06:50|0.000182
18:06:51|0.00018219
18:06:52|0.00018247
18:06:53|0.0001825
18:06:54|0.00018261
18:06:55|0.00018254
18:06:56|0.00018265
18:06:57|0.00018257
18:06:59|0.0001825
18:07:00|0.00018254
18:07:01|0.00018245
18:07:02|0.000183
18:07:03|0.00018311
18:07:04|0.00018329
18:07:05|0.00018331
18:07:07|0.00018331
18:07:07|0.00018343
18:07:08|0.00018333
18:07:09|0.0001833
18:07:11|0.00018354
18:07:12|0.00018348
18:07:13|0.00018329
18:07:14|0.00018316
18:07:15|0.00018333
18:07:17|0.00018329
18:07:18|0.00018328
18:07:19|0.00018327
18:07:20|0.00018311
18:07:21|0.00018311
18:07:22|0.00018313
18:07:23|0.00018319
18:07:24|0.00018328
18:07:25|0.00018325
18:07:26|0.00018312
18:07:27|0.00018296
18:07:29|0.0001831
18:07:30|0.00018311
18:07:31|0.00018326
18:07:32|0.00018311
18:07:33|0.00018323
18:07:34|0.00018321
18:07:35|0.00018315
18:07:36|0.00018302
18:07:37|0.00018303
18:07:39|0.00018282
18:07:39|0.00018262
18:07:41|0.00018261
18:07:41|0.00018272
18:07:42|0.00018273
18:07:44|0.00018274
18:07:44|0.0001831
18:07:46|0.00018313
18:07:47|0.00018324
18:07:47|0.00018325
18:07:48|0.00018309
18:07:50|0.00018311
18:07:51|0.00018308
18:07:52|0.00018308
18:07:53|0.00018311
18:07:54|0.00018311
18:07:55|0.00018311
18:07:56|0.000183
18:07:58|0.00018284
18:07:58|0.00018295
18:07:59|0.0001828
18:08:01|0.00018299
18:08:02|0.00018295
18:08:03|0.00018304
18:08:04|0.00018296
18:08:05|0.00018306
18:08:06|0.000183
18:08:08|0.00018306
18:08:09|0.00018309
18:08:10|0.0001829
18:08:11|0.00018313
18:08:11|0.00018327
18:08:13|0.00018363
18:08:15|0.00018389
18:08:16|0.0001838
18:08:17|0.00018391
18:08:19|0.00018408
18:08:19|0.00018448
18:08:21|0.0001845
18:08:22|0.00018449
18:08:23|0.00018457
18:08:24|0.00018511
18:08:25|0.00018496
18:08:26|0.00018482
18:08:28|0.00018465
18:08:29|0.0001844
18:08:30|0.00018456
18:08:31|0.00018433
18:08:32|0.0001845
18:08:33|0.00018451
18:08:35|0.0001845
18:08:35|0.00018433
18:08:36|0.0001845
18:08:38|0.0001845
18:08:38|0.00018442
18:08:39|0.00018454
18:08:41|0.00018455
18:08:42|0.00018484
18:08:43|0.000185
18:08:43|0.00018475
18:08:44|0.00018488
18:08:45|0.0001847
18:08:46|0.0001846
18:08:47|0.00018476
18:08:49|0.00018471
18:08:49|0.00018469
18:08:51|0.00018476
18:08:51|0.00018472
18:08:52|0.0001848
18:08:54|0.00018491
18:08:55|0.0001848
18:08:56|0.00018472
18:08:57|0.00018501
18:08:58|0.00018506
18:08:59|0.00018502
18:09:00|0.00018498
18:09:01|0.00018498
18:09:02|0.00018513
18:09:03|0.0001853
18:09:04|0.00018532
18:09:05|0.00018527
18:09:06|0.0001849
18:09:07|0.0001849
18:09:08|0.0001845
18:09:09|0.00018471
18:09:10|0.00018449
18:09:11|0.0001843
18:09:13|0.00018419
18:09:14|0.00018386
18:09:16|0.00018405
18:09:17|0.00018419
18:09:18|0.00018398
18:09:19|0.00018413
18:09:20|0.00018413
18:09:21|0.00018414
18:09:22|0.00018398
18:09:24|0.00018402
18:09:24|0.00018404
18:09:26|0.0001839
18:09:27|0.00018395
18:09:28|0.00018387
18:09:29|0.00018413
18:09:30|0.00018402
18:09:31|0.00018404
18:09:32|0.00018387
18:09:33|0.00018394
18:09:34|0.00018367
18:09:35|0.00018356
18:09:36|0.00018369
18:09:37|0.00018372
18:09:38|0.00018371
18:09:39|0.00018387
18:09:40|0.00018371
18:09:41|0.00018389
18:09:42|0.0001839
18:09:43|0.00018391
18:09:44|0.00018391
18:09:46|0.00018382
18:09:46|0.00018381
18:09:47|0.00018375
18:09:48|0.00018382
18:09:49|0.00018399
18:09:51|0.00018382
18:09:52|0.000184
18:09:53|0.00018405
18:09:54|0.00018412
18:09:55|0.00018416
18:09:56|0.00018431
18:09:57|0.00018441
18:09:59|0.00018458
18:09:59|0.00018456
18:10:00|0.00018483
18:10:01|0.00018492
18:10:02|0.00018491
18:10:03|0.00018498
18:10:05|0.00018489
18:10:06|0.00018488
18:10:06|0.00018481
18:10:07|0.00018473
18:10:09|0.0001849
18:10:09|0.0001849
18:10:11|0.0001852
18:10:12|0.00018521
18:10:13|0.00018511
18:10:14|0.00018532
18:10:16|0.00018523
18:10:17|0.00018513
18:10:18|0.00018474
18:10:19|0.00018484
18:10:20|0.00018492
18:10:21|0.00018492
18:10:22|0.00018497
18:10:23|0.00018506
18:10:24|0.00018488
18:10:25|0.00018486
18:10:27|0.00018472
18:10:28|0.0001848
18:10:28|0.00018489
18:10:30|0.00018475
18:10:31|0.00018483
18:10:32|0.00018468
18:10:33|0.0001842
18:10:34|0.00018448
18:10:35|0.00018456
18:10:36|0.00018421
18:10:37|0.00018424
18:10:38|0.00018425
18:10:39|0.00018454
18:10:40|0.0001844
18:10:41|0.00018442
18:10:42|0.00018445
18:10:43|0.00018458
18:10:44|0.00018446
18:10:46|0.00018452
18:10:46|0.00018445
18:10:47|0.00018449
18:10:48|0.00018455
18:10:49|0.00018478
18:10:51|0.00018478
18:10:52|0.0001848
18:10:53|0.0001848
18:10:54|0.00018466
18:10:55|0.00018467
18:10:56|0.00018457
18:10:57|0.00018466
18:10:58|0.0001846
18:10:59|0.0001848
18:11:00|0.0001847
18:11:02|0.00018469
18:11:02|0.00018469
18:11:04|0.00018479
18:11:04|0.00018479
18:11:06|0.00018483
18:11:06|0.0001847
18:11:07|0.00018465
18:11:09|0.00018438
18:11:09|0.0001845
18:11:11|0.00018466
18:11:12|0.00018475
18:11:12|0.00018454
18:11:14|0.00018473
18:11:15|0.0001847
18:11:16|0.00018468
18:11:16|0.0001847
18:11:18|0.00018467
18:11:19|0.00018461
18:11:19|0.00018452
18:11:21|0.00018449
18:11:22|0.00018452
18:11:23|0.00018441
18:11:25|0.00018463
18:11:25|0.00018448
18:11:27|0.00018467
18:11:28|0.00018448
18:11:30|0.0001842
18:11:30|0.00018434
18:11:31|0.00018445
18:11:32|0.00018441
18:11:33|0.00018425
18:11:34|0.00018422
18:11:36|0.00018437
18:11:36|0.00018423
18:11:37|0.00018438
18:11:38|0.0001844
18:11:40|0.00018436
18:11:40|0.0001846
18:11:41|0.00018461
18:11:42|0.0001846
18:11:43|0.0001846
18:11:44|0.00018458
18:11:45|0.00018445
18:11:46|0.00018458
18:11:48|0.00018447
18:11:48|0.00018458
18:11:49|0.00018467
18:11:50|0.00018469
18:11:52|0.00018463
18:11:52|0.000185
18:11:53|0.00018499
18:11:54|0.00018499
18:11:55|0.00018484
18:11:56|0.00018484
18:11:58|0.00018481
18:11:59|0.00018484
18:12:00|0.00018483
18:12:01|0.0001848
18:12:02|0.00018482
18:12:03|0.00018483
18:12:04|0.00018495
18:12:05|0.00018484
18:12:06|0.000185
18:12:07|0.000185
18:12:08|0.00018508
18:12:09|0.00018515
18:12:10|0.00018525
18:12:11|0.00018529
18:12:12|0.00018506
18:12:13|0.00018525
18:12:14|0.00018522
18:12:15|0.00018517
18:12:16|0.00018527
18:12:18|0.00018521
18:12:18|0.00018525
18:12:20|0.000185
18:12:21|0.000185
18:12:22|0.00018509
18:12:23|0.0001852
18:12:24|0.00018517
18:12:25|0.00018518
18:12:26|0.00018522
18:12:27|0.00018522
18:12:28|0.00018524
18:12:30|0.00018523
18:12:30|0.00018522
18:12:32|0.00018518
18:12:33|0.00018508
18:12:34|0.00018519
18:12:34|0.00018518
18:12:36|0.00018507
18:12:36|0.00018508
18:12:39|0.00018537
18:12:39|0.00018567
18:12:40|0.00018561
18:12:41|0.00018571
18:12:43|0.00018571
18:12:44|0.00018567
18:12:45|0.00018571
18:12:46|0.00018571
18:12:47|0.00018589
18:12:47|0.00018573
18:12:48|0.00018547
18:12:50|0.00018557
18:12:51|0.00018521
18:12:53|0.0001854
18:12:53|0.00018533
18:12:54|0.00018532
18:12:55|0.00018533
18:12:56|0.00018548
18:12:58|0.00018546
18:12:58|0.0001855
18:13:00|0.00018538
18:13:01|0.00018527
18:13:02|0.00018538
18:13:03|0.00018539
18:13:03|0.00018542
18:13:05|0.00018549
18:13:06|0.0001852
18:13:07|0.00018532
18:13:08|0.00018531
18:13:08|0.00018531
18:13:10|0.00018494
18:13:11|0.00018505
18:13:12|0.00018494
18:13:13|0.0001848
18:13:13|0.00018475
18:13:15|0.00018484
18:13:16|0.00018462
18:13:17|0.00018486
18:13:17|0.00018508
18:13:18|0.0001853
18:13:20|0.00018521
18:13:21|0.00018522
18:13:22|0.0001852
18:13:24|0.00018476
18:13:24|0.00018488
18:13:26|0.00018479
18:13:27|0.00018498
18:13:29|0.00018482
18:13:29|0.00018489
18:13:30|0.00018529
18:13:31|0.00018522
18:13:32|0.00018511
18:13:34|0.00018508
18:13:35|0.00018508
18:13:36|0.00018508
18:13:38|0.00018514
18:13:39|0.00018513
18:13:40|0.00018509
18:13:41|0.00018514
18:13:42|0.00018511
18:13:43|0.00018499
18:13:45|0.00018508
18:13:46|0.00018504
18:13:46|0.00018495
18:13:47|0.00018482
18:13:48|0.00018467
18:13:50|0.0001848
18:13:51|0.00018483
18:13:52|0.00018487
18:13:54|0.00018487
18:13:54|0.00018472
18:13:55|0.0001848
18:13:56|0.00018484
18:13:58|0.00018484
18:13:58|0.0001848
18:14:00|0.00018481
18:14:00|0.00018458
18:14:02|0.00018472
18:14:02|0.00018472
18:14:04|0.00018471
18:14:05|0.00018469
18:14:06|0.00018456
18:14:06|0.00018428
18:14:08|0.00018439
18:14:08|0.0001843
18:14:09|0.00018385
18:14:11|0.00018389
18:14:12|0.000184
18:14:13|0.00018426
18:14:14|0.00018428
18:14:15|0.00018427
18:14:16|0.00018438
18:14:17|0.0001845
18:14:18|0.00018444
18:14:19|0.00018467
18:14:20|0.00018454
18:14:21|0.0001845
18:14:23|0.00018452
18:14:24|0.00018459
18:14:25|0.00018449
18:14:26|0.00018467
18:14:28|0.00018448
18:14:28|0.0001845
18:14:30|0.00018448
18:14:31|0.00018448
18:14:32|0.00018444
18:14:33|0.00018445
18:14:34|0.00018436
18:14:35|0.00018434
18:14:36|0.00018458
18:14:38|0.00018459
18:14:38|0.00018453
18:14:39|0.00018455
18:14:40|0.00018462
18:14:41|0.00018481
18:14:42|0.00018495
18:14:43|0.00018495
18:14:44|0.00018481
18:14:45|0.00018482
18:14:46|0.0001847
18:14:47|0.00018469
18:14:48|0.0001848
18:14:49|0.00018508
18:14:50|0.00018531
18:14:51|0.00018535
18:14:52|0.00018528
18:14:53|0.0001852
18:14:55|0.00018521
18:14:55|0.00018503
18:14:56|0.00018512
18:14:57|0.00018514
18:14:58|0.00018508
18:14:59|0.00018502
18:15:00|0.00018506
18:15:01|0.00018514
18:15:03|0.00018496
18:15:04|0.00018509
18:15:06|0.00018497
18:15:07|0.00018495
18:15:08|0.00018499
18:15:09|0.00018502
18:15:10|0.0001851
18:15:12|0.00018502
18:15:12|0.000185
18:15:14|0.00018502
18:15:15|0.00018507
18:15:16|0.00018511
18:15:16|0.00018503
18:15:17|0.00018507
18:15:18|0.00018539
18:15:19|0.00018529
18:15:21|0.00018552
18:15:23|0.00018532
18:15:24|0.00018559
18:15:25|0.00018589
18:15:26|0.00018582
18:15:27|0.00018626
18:15:28|0.00018645
18:15:29|0.00018669
18:15:30|0.00018688
18:15:31|0.00018699
18:15:33|0.00018731
18:15:33|0.0001873
18:15:34|0.0001873
18:15:36|0.00018744
18:15:37|0.00018708
18:15:37|0.00018699
18:15:38|0.00018656
18:15:40|0.00018675
18:15:40|0.0001867
18:15:41|0.00018654
18:15:43|0.00018666
18:15:44|0.00018677
18:15:45|0.00018676
18:15:46|0.0001867
18:15:46|0.00018671
18:15:48|0.0001868
18:15:49|0.000187
18:15:51|0.00018694
18:15:51|0.00018704
18:15:52|0.00018711
18:15:54|0.00018717
18:15:55|0.00018744
18:15:55|0.0001875
18:15:56|0.00018745
18:15:57|0.00018788
18:15:58|0.00018794
18:15:59|0.00018795
18:16:00|0.0001882
18:16:02|0.0001882
18:16:03|0.00018795
18:16:04|0.00018784
18:16:05|0.00018758
18:16:06|0.0001874
18:16:07|0.00018737
18:16:08|0.00018719
18:16:09|0.00018732
18:16:10|0.00018734
18:16:11|0.0001873
18:16:12|0.00018732
18:16:13|0.00018758
18:16:14|0.00018779
18:16:15|0.00018809
18:16:16|0.00018788
18:16:17|0.0001879
18:16:18|0.00018798
18:16:19|0.00018785
18:16:20|0.00018783
18:16:21|0.00018767
18:16:23|0.00018762
18:16:24|0.0001876
18:16:25|0.00018777
18:16:26|0.00018797
18:16:28|0.00018767
18:16:28|0.00018766
18:16:29|0.00018763
18:16:31|0.00018748
18:16:33|0.00018745
18:16:33|0.0001875
18:16:34|0.00018747
18:16:35|0.00018737
18:16:36|0.00018748
18:16:37|0.00018749
18:16:38|0.0001875
18:16:39|0.00018753
18:16:41|0.00018789
18:16:42|0.00018767
18:16:43|0.00018772
18:16:44|0.00018797
18:16:44|0.00018797
18:16:45|0.00018794
18:16:47|0.00018796
18:16:48|0.00018784
18:16:49|0.00018786
18:16:50|0.00018795
18:16:51|0.00018785
18:16:51|0.00018812
18:16:53|0.00018789
18:16:54|0.00018801
18:16:54|0.00018807
18:16:56|0.0001881
18:16:57|0.0001884
18:16:57|0.00018828
18:16:59|0.00018822
18:17:00|0.00018829
18:17:01|0.00018819
18:17:02|0.00018829
18:17:03|0.00018824
18:17:04|0.0001885
18:17:05|0.0001885
18:17:07|0.0001885
18:17:07|0.00018838
18:17:09|0.00018811
18:17:10|0.00018826
18:17:11|0.00018791
18:17:12|0.00018797
18:17:12|0.00018825
18:17:14|0.00018858
18:17:15|0.00018872
18:17:16|0.0001885
18:17:17|0.00018867
18:17:17|0.00018855
18:17:19|0.00018874
18:17:20|0.00018874
18:17:21|0.00018858
18:17:23|0.00018816
18:17:24|0.0001883
18:17:24|0.00018864
18:17:27|0.00018849
18:17:27|0.00018847
18:17:28|0.0001883
18:17:29|0.00018825
18:17:30|0.00018822
18:17:31|0.0001886
18:17:32|0.00018829
18:17:33|0.00018824
18:17:34|0.00018751
18:17:35|0.00018751
18:17:36|0.00018692
18:17:37|0.00018687
18:17:38|0.0001871
18:17:39|0.00018703
18:17:40|0.00018735
18:17:41|0.00018775
18:17:43|0.00018769
18:17:44|0.00018761
18:17:45|0.00018746
18:17:47|0.00018777
18:17:47|0.00018776
18:17:48|0.0001876
18:17:50|0.0001877
18:17:51|0.00018766
18:17:51|0.00018764
18:17:54|0.0001875
18:17:54|0.00018725
18:17:55|0.00018767
18:17:56|0.00018744
18:17:57|0.00018749
18:17:58|0.00018737
18:17:59|0.0001876
18:18:00|0.00018768
18:18:01|0.00018756
18:18:02|0.00018757
18:18:03|0.0001874
18:18:05|0.00018749
18:18:07|0.00018764
18:18:07|0.00018749
18:18:08|0.00018757
18:18:09|0.00018767
18:18:10|0.00018767
18:18:11|0.00018785
18:18:12|0.00018787
18:18:14|0.00018785
18:18:15|0.000188
18:18:15|0.00018787
18:18:17|0.00018787
18:18:18|0.00018792
18:18:19|0.00018779
18:18:19|0.00018776
18:18:20|0.00018772
18:18:21|0.0001877
18:18:23|0.00018761
18:18:25|0.00018766
18:18:26|0.00018763
18:18:27|0.00018799
18:18:29|0.00018786
18:18:29|0.00018785
18:18:31|0.00018792
18:18:32|0.00018793
18:18:34|0.00018774
18:18:34|0.00018774
18:18:35|0.00018762
18:18:36|0.0001876
18:18:37|0.00018768
18:18:39|0.00018761
18:18:40|0.00018767
18:18:41|0.0001875
18:18:42|0.0001879
18:18:43|0.00018799
18:18:44|0.00018788
18:18:45|0.00018793
18:18:45|0.00018764
18:18:47|0.00018771
18:18:49|0.00018796
18:18:49|0.00018804
18:18:50|0.000188
18:18:51|0.00018821
18:18:52|0.00018823
18:18:53|0.00018814
18:18:55|0.0001879
18:18:56|0.00018781
18:18:58|0.000188
18:18:58|0.00018821
18:18:59|0.00018833
18:19:00|0.0001882
18:19:01|0.00018818
18:19:02|0.00018837
18:19:03|0.0001882
18:19:04|0.00018817
18:19:05|0.00018811
18:19:06|0.00018824
18:19:07|0.00018819
18:19:08|0.00018803
18:19:09|0.00018819
18:19:10|0.000188
18:19:11|0.00018793
18:19:12|0.00018785
18:19:14|0.00018781
18:19:15|0.00018776
18:19:16|0.00018763
18:19:17|0.00018764
18:19:19|0.00018766
18:19:19|0.00018735
18:19:20|0.00018736
18:19:21|0.00018733
18:19:22|0.00018747
18:19:24|0.00018734
18:19:26|0.00018729
18:19:27|0.00018783
18:19:29|0.00018764
18:19:29|0.00018788
18:19:30|0.0001878
18:19:31|0.00018789
18:19:32|0.00018796
18:19:33|0.00018798
18:19:34|0.00018783
18:19:35|0.00018781
18:19:36|0.00018792
18:19:37|0.00018789
18:19:38|0.00018797
18:19:39|0.00018782
18:19:40|0.00018783
18:19:41|0.00018783
18:19:42|0.00018783
18:19:43|0.00018791
18:19:44|0.00018784
18:19:45|0.00018789
18:19:47|0.00018792
18:19:47|0.000188
18:19:48|0.000188
18:19:50|0.00018787
18:19:51|0.00018786
18:19:52|0.00018795
18:19:53|0.00018786
18:19:54|0.00018794
18:19:55|0.00018791
18:19:56|0.0001879
18:19:57|0.00018795
18:19:58|0.00018788
18:19:59|0.00018793
18:20:00|0.00018788
18:20:01|0.00018787
18:20:02|0.0001878
18:20:04|0.00018783
18:20:04|0.00018774
18:20:06|0.00018763
18:20:08|0.00018717
18:20:08|0.00018713
18:20:09|0.00018725
18:20:10|0.00018751
18:20:11|0.00018766
18:20:13|0.00018758
18:20:14|0.0001875
18:20:15|0.00018732
18:20:16|0.00018729
18:20:17|0.00018731
18:20:17|0.00018766
18:20:18|0.00018766
18:20:20|0.00018731
18:20:21|0.00018729
18:20:22|0.00018744
18:20:24|0.00018722
18:20:25|0.00018724
18:20:26|0.00018729
18:20:27|0.00018729
18:20:29|0.00018729
18:20:29|0.00018723
18:20:30|0.00018722
18:20:31|0.00018719
18:20:32|0.00018719
18:20:33|0.00018701
18:20:34|0.00018689
18:20:36|0.000187
18:20:37|0.00018706
18:20:38|0.00018697
18:20:38|0.00018686
18:20:40|0.0001866
18:20:40|0.00018654
18:20:42|0.00018638
18:20:43|0.00018646
18:20:44|0.00018655
18:20:45|0.00018659
18:20:46|0.00018639
18:20:47|0.00018667
18:20:48|0.00018659
18:20:48|0.00018647
18:20:50|0.00018646
18:20:52|0.0001865
18:20:52|0.00018633
18:20:53|0.00018644
18:20:54|0.00018653
18:20:55|0.00018661
18:20:56|0.0001866
18:20:57|0.00018674
18:20:58|0.00018676
18:20:59|0.00018681
18:21:00|0.0001868
18:21:01|0.00018656
18:21:02|0.00018651
18:21:03|0.00018662
18:21:04|0.00018656
18:21:05|0.00018649
18:21:06|0.0001865
18:21:07|0.00018655
18:21:08|0.00018655
18:21:09|0.00018656
18:21:10|0.00018659
18:21:11|0.00018674
18:21:12|0.00018675
18:21:13|0.00018674
18:21:14|0.00018667
18:21:15|0.00018685
18:21:16|0.00018674
18:21:17|0.00018665
18:21:18|0.00018668
18:21:19|0.00018669
18:21:20|0.00018658
18:21:21|0.0001867
18:21:22|0.00018658
18:21:23|0.00018655
18:21:24|0.00018657
18:21:25|0.00018659
18:21:27|0.00018651
18:21:28|0.00018666
18:21:30|0.00018654
18:21:32|0.00018657
18:21:33|0.00018654
18:21:34|0.00018656
18:21:35|0.00018647
18:21:36|0.00018648
18:21:37|0.00018653
18:21:38|0.00018654
18:21:40|0.0001865
18:21:41|0.00018644
18:21:42|0.00018644
18:21:43|0.00018649
18:21:44|0.00018637
18:21:46|0.00018649
18:21:47|0.00018644
18:21:48|0.0001865
18:21:48|0.00018647
18:21:50|0.00018651
18:21:51|0.0001865
18:21:51|0.00018655
18:21:52|0.00018658
18:21:54|0.00018644
18:21:55|0.00018655
18:21:56|0.0001865
18:21:57|0.00018653
18:21:57|0.00018647
18:21:59|0.00018653
18:22:00|0.00018644
18:22:01|0.00018641
18:22:02|0.00018642
18:22:03|0.00018642
18:22:04|0.00018638
18:22:05|0.00018633
18:22:06|0.00018613
18:22:07|0.00018624
18:22:08|0.00018581
18:22:09|0.00018559
18:22:10|0.00018559
18:22:11|0.00018587
18:22:12|0.00018581
18:22:14|0.00018575
18:22:15|0.00018573
18:22:16|0.00018574
18:22:17|0.00018595
18:22:18|0.00018578
18:22:19|0.00018594
18:22:20|0.00018592
18:22:21|0.00018594
18:22:22|0.0001858
18:22:23|0.00018592
18:22:24|0.00018596
18:22:25|0.00018598
18:22:26|0.00018586
18:22:28|0.00018581
18:22:28|0.00018582
18:22:29|0.00018598
18:22:30|0.00018598
18:22:32|0.00018588
18:22:32|0.00018578
18:22:33|0.00018589
18:22:35|0.00018596
18:22:36|0.00018612
18:22:37|0.00018621
18:22:38|0.00018602
18:22:39|0.000186
18:22:40|0.000186
18:22:41|0.00018598
18:22:42|0.00018589
18:22:43|0.00018581
18:22:44|0.0001859
18:22:46|0.00018589
18:22:46|0.00018601
18:22:48|0.00018603
18:22:48|0.00018628
18:22:50|0.00018635
18:22:50|0.00018612
18:22:51|0.0001863
18:22:52|0.00018639
18:22:53|0.0001868
18:22:54|0.00018682
18:22:56|0.00018678
18:22:57|0.00018691
18:22:58|0.00018694
18:22:59|0.00018686
18:23:00|0.00018699
18:23:01|0.00018731
18:23:02|0.00018754
18:23:03|0.00018751
18:23:04|0.00018736
18:23:06|0.00018758
18:23:07|0.0001876
18:23:07|0.00018748
18:23:09|0.00018768
18:23:09|0.00018754
18:23:10|0.00018773
18:23:12|0.00018766
18:23:12|0.00018776
18:23:13|0.00018759
18:23:15|0.00018764
18:23:15|0.00018759
18:23:17|0.00018771
18:23:18|0.00018778
18:23:19|0.0001878
18:23:20|0.00018771
18:23:21|0.00018777
18:23:22|0.00018769
18:23:23|0.00018768
18:23:24|0.00018769
18:23:25|0.00018777
18:23:26|0.00018775
18:23:27|0.00018777
18:23:28|0.00018776
18:23:30|0.0001877
18:23:30|0.00018769
18:23:32|0.00018771
18:23:33|0.00018775
18:23:34|0.00018764
18:23:35|0.00018778
18:23:36|0.00018781
18:23:37|0.0001878
18:23:38|0.00018764
18:23:39|0.00018757
18:23:40|0.00018769
18:23:41|0.00018772
18:23:42|0.00018772
18:23:43|0.0001878
18:23:44|0.00018777
18:23:45|0.00018776
18:23:47|0.00018772
18:23:48|0.00018763
18:23:49|0.00018769
18:23:51|0.00018788
18:23:52|0.00018781
18:23:53|0.00018788
18:23:53|0.00018791
18:23:54|0.00018781
18:23:56|0.00018783
18:23:57|0.000188
18:23:58|0.00018817
18:23:59|0.0001883
18:24:00|0.00018828
18:24:01|0.000188
18:24:02|0.000188
18:24:03|0.00018794
18:24:05|0.00018805
18:24:06|0.00018805
18:24:06|0.00018804
18:24:07|0.000188
18:24:08|0.00018792
18:24:09|0.00018789
18:24:10|0.00018788
18:24:12|0.00018785
18:24:12|0.00018728
18:24:14|0.00018796
18:24:15|0.000188
18:24:15|0.00018798
18:24:17|0.00018799
18:24:17|0.000188
18:24:18|0.00018797
18:24:19|0.00018787
18:24:20|0.0001879
18:24:22|0.00018788
18:24:23|0.0001879
18:24:24|0.00018784
18:24:25|0.00018797
18:24:26|0.000188
18:24:27|0.00018822
18:24:28|0.00018824
18:24:30|0.00018832
18:24:31|0.00018837
18:24:33|0.00018832
18:24:34|0.00018804
18:24:34|0.00018817
18:24:36|0.00018818
18:24:37|0.00018818
18:24:38|0.00018803
18:24:38|0.00018787
18:24:40|0.000188
18:24:40|0.00018805
18:24:42|0.00018808
18:24:42|0.00018805
18:24:43|0.00018804
18:24:45|0.00018817
18:24:45|0.00018808
18:24:47|0.00018826
18:24:47|0.00018826
18:24:49|0.00018818
18:24:49|0.00018819
18:24:51|0.00018835
18:24:53|0.00018833
18:24:53|0.00018832
18:24:54|0.00018837
18:24:55|0.0001884
18:24:57|0.00018836
18:24:58|0.00018836
18:24:59|0.0001884
18:25:00|0.00018836
18:25:01|0.00018837
18:25:02|0.00018844
18:25:03|0.00018842
18:25:05|0.00018846
18:25:06|0.00018843
18:25:06|0.0001885
18:25:08|0.00018842
18:25:08|0.00018851
18:25:10|0.00018867
18:25:11|0.00018864
18:25:12|0.0001888
18:25:13|0.00018904
18:25:14|0.0001893
18:25:14|0.00018922
18:25:15|0.00018926
18:25:16|0.00018926
18:25:18|0.0001892
18:25:19|0.00018919
18:25:20|0.0001892
18:25:21|0.00018908
18:25:22|0.0001892
18:25:24|0.00018901
18:25:24|0.00018914
18:25:25|0.00018906
18:25:26|0.00018912
18:25:27|0.00018908
18:25:28|0.000189
18:25:30|0.00018894
18:25:32|0.00018858
18:25:33|0.0001886
18:25:35|0.00018864
18:25:36|0.00018858
18:25:37|0.00018861
18:25:37|0.00018859
18:25:39|0.00018837
18:25:40|0.00018832
18:25:40|0.00018842
18:25:42|0.0001882
18:25:43|0.00018821
18:25:44|0.00018836
18:25:45|0.00018837
18:25:46|0.00018838
18:25:47|0.00018835
18:25:48|0.00018837
18:25:50|0.00018858
18:25:50|0.0001886
18:25:51|0.00018879
18:25:52|0.00018866
18:25:54|0.0001887
18:25:55|0.00018862
18:25:56|0.00018879
18:25:57|0.00018879
18:25:58|0.00018845
18:25:59|0.00018855
18:26:00|0.00018857
18:26:01|0.00018853
18:26:02|0.00018859
18:26:04|0.00018868
18:26:05|0.00018846
18:26:06|0.0001885
18:26:07|0.00018839
18:26:08|0.00018856
18:26:09|0.00018832
18:26:10|0.00018858
18:26:11|0.00018859
18:26:12|0.00018862
18:26:13|0.00018848
18:26:14|0.00018862
18:26:15|0.00018833
18:26:17|0.00018835
18:26:18|0.00018851
18:26:18|0.00018823
18:26:19|0.00018822
18:26:20|0.00018841
18:26:22|0.00018841
18:26:22|0.00018822
18:26:24|0.000188
18:26:24|0.00018799
18:26:25|0.00018794
18:26:26|0.00018783
18:26:28|0.00018806
18:26:28|0.00018807
18:26:29|0.00018802
18:26:31|0.00018835
18:26:33|0.00018828
18:26:34|0.00018832
18:26:34|0.00018816
18:26:36|0.00018804
18:26:36|0.00018812
18:26:38|0.00018806
18:26:39|0.00018812
18:26:40|0.00018798
18:26:41|0.00018807
18:26:42|0.00018806
18:26:44|0.00018806
18:26:45|0.00018804
18:26:46|0.00018806
18:26:47|0.00018812
18:26:48|0.00018834
18:26:49|0.00018818
18:26:50|0.00018823
18:26:51|0.00018822
18:26:52|0.00018843
18:26:53|0.00018842
18:26:54|0.00018844
18:26:55|0.00018841
18:26:56|0.00018841
18:26:57|0.00018842
18:26:58|0.00018839
18:26:59|0.00018826
18:27:00|0.00018841
18:27:01|0.00018838
18:27:02|0.00018833
18:27:03|0.00018839
18:27:04|0.00018832
18:27:05|0.0001884
18:27:06|0.00018845
18:27:07|0.00018859
18:27:08|0.00018859
18:27:09|0.00018852
18:27:10|0.0001886
18:27:11|0.00018868
18:27:12|0.00018865
18:27:13|0.0001886
18:27:14|0.00018863
18:27:15|0.00018863
18:27:16|0.00018845
18:27:17|0.00018867
18:27:18|0.00018864
18:27:19|0.00018863
18:27:20|0.0001887
18:27:21|0.00018891
18:27:22|0.00018886
18:27:23|0.0001892
18:27:25|0.00018909
18:27:25|0.00018922
18:27:26|0.00018922
18:27:27|0.00018885
18:27:28|0.0001888
18:27:29|0.00018908
18:27:30|0.00018908
18:27:31|0.00018901
18:27:32|0.00018904
18:27:33|0.00018906
18:27:35|0.00018901
18:27:36|0.00018902
18:27:38|0.00018902
18:27:39|0.00018901
18:27:39|0.00018913
18:27:40|0.00018904
18:27:41|0.00018901
18:27:43|0.000189
18:27:43|0.000189
18:27:45|0.00018901
18:27:46|0.00018908
18:27:48|0.00018914
18:27:48|0.00018908
18:27:49|0.00018917
18:27:50|0.00018907
18:27:52|0.00018914
18:27:53|0.00018915
18:27:53|0.0001893
18:27:54|0.00018926
18:27:55|0.00018926
18:27:56|0.00018927
18:27:57|0.00018928
18:27:59|0.00018938
18:28:01|0.00018937
18:28:01|0.00018938
18:28:02|0.00018938
18:28:04|0.00018951
18:28:04|0.00018958
18:28:06|0.0001894
18:28:06|0.00018939
18:28:08|0.00018964
18:28:09|0.0001897
18:28:10|0.00018976
18:28:11|0.00018966
18:28:12|0.0001898
18:28:12|0.0001897
18:28:13|0.0001898
18:28:15|0.00018972
18:28:16|0.00018994
18:28:17|0.00018985
18:28:18|0.00018999
18:28:20|0.00018994
18:28:21|0.0001899
18:28:22|0.0001899
18:28:22|0.00018972
18:28:24|0.00018994
18:28:24|0.00018989
18:28:25|0.00018989
18:28:26|0.00018955
18:28:28|0.00018948
18:28:28|0.00018938
18:28:29|0.0001892
18:28:31|0.000189
18:28:32|0.00018901
18:28:34|0.00018897
18:28:35|0.00018897
18:28:36|0.0001888
18:28:37|0.0001888
18:28:38|0.00018884
18:28:39|0.0001889
18:28:40|0.000189
18:28:41|0.00018891
18:28:43|0.00018893
18:28:44|0.00018903
18:28:45|0.00018902
18:28:46|0.00018903
18:28:48|0.00018905
18:28:49|0.00018912
18:28:49|0.00018907
18:28:51|0.00018915
18:28:53|0.00018932
18:28:54|0.00018932
18:28:55|0.00018932
18:28:56|0.00018945
18:28:57|0.00018924
18:28:57|0.00018931
18:28:58|0.00018934
18:28:59|0.00018934
18:29:00|0.00018935
18:29:01|0.00018934
18:29:02|0.00018935
18:29:04|0.00018937
18:29:05|0.0001895
18:29:05|0.00018955
18:29:07|0.00018935
18:29:08|0.00018945
18:29:09|0.0001893
18:29:10|0.00018933
18:29:11|0.00018948
18:29:12|0.00018951
18:29:13|0.00018951
18:29:14|0.00018957
18:29:15|0.00018952
18:29:16|0.00018967
18:29:17|0.00018967
18:29:18|0.00018967
18:29:19|0.00018954
18:29:20|0.00018963
18:29:21|0.00018952
18:29:22|0.00018964
18:29:23|0.00018954
18:29:24|0.00018963
18:29:25|0.00018963
18:29:26|0.00018956
18:29:27|0.00018971
18:29:28|0.00018973
18:29:29|0.00018986
18:29:30|0.00018985
18:29:31|0.00018974
18:29:32|0.00018968
18:29:33|0.00018965
18:29:35|0.0001897
18:29:36|0.00018964
18:29:38|0.00018955
18:29:39|0.00018965
18:29:40|0.00018958
18:29:41|0.00018944
18:29:42|0.00018928
18:29:44|0.00018911
18:29:44|0.00018924
18:29:45|0.00018914
18:29:46|0.00018921
18:29:47|0.00018923
18:29:48|0.0001891
18:29:50|0.000189
18:29:51|0.00018911
18:29:52|0.00018914
18:29:53|0.00018916
18:29:54|0.00018914
18:29:56|0.0001892
18:29:56|0.00018912
18:29:57|0.00018912
18:29:58|0.00018911
18:29:59|0.00018916
18:30:00|0.00018911
18:30:01|0.0001891
18:30:02|0.00018911
18:30:03|0.00018909
18:30:04|0.00018911
18:30:05|0.00018902
18:30:06|0.00018911
18:30:07|0.00018908
18:30:08|0.000189
18:30:09|0.00018869
18:30:10|0.00018857
18:30:11|0.00018865
18:30:13|0.00018838
18:30:14|0.00018799
18:30:16|0.00018774
18:30:16|0.00018789
18:30:17|0.00018803
18:30:18|0.00018794
18:30:19|0.00018796
18:30:20|0.00018793
18:30:21|0.00018812
18:30:22|0.00018813
18:30:23|0.000188
18:30:24|0.00018807
18:30:26|0.00018828
18:30:28|0.0001882
18:30:28|0.00018807
18:30:29|0.00018802
18:30:30|0.00018814
18:30:31|0.00018811
18:30:32|0.00018796
18:30:33|0.00018794
18:30:35|0.00018801
18:30:37|0.00018818
18:30:38|0.00018799
18:30:39|0.00018799
18:30:40|0.00018796
18:30:41|0.00018793
18:30:43|0.00018789
18:30:44|0.00018794
18:30:45|0.00018804
18:30:46|0.0001881
18:30:46|0.00018817
18:30:48|0.00018793
18:30:49|0.00018796
18:30:50|0.00018797
18:30:50|0.00018792
18:30:53|0.00018798
18:30:53|0.00018798
18:30:55|0.00018798
18:30:56|0.00018799
18:30:56|0.00018799
18:30:58|0.00018796
18:30:59|0.00018774
18:31:00|0.00018769
18:31:01|0.00018765
18:31:03|0.00018777
18:31:03|0.00018776
18:31:04|0.00018775
18:31:05|0.00018764
18:31:06|0.0001875
18:31:07|0.0001878
18:31:08|0.00018772
18:31:10|0.00018766
18:31:10|0.00018766
18:31:11|0.00018769
18:31:12|0.00018788
18:31:13|0.00018798
18:31:15|0.0001881
18:31:15|0.00018811
18:31:17|0.00018804
18:31:17|0.00018818
18:31:19|0.00018817
18:31:20|0.00018791
18:31:21|0.00018778
18:31:22|0.00018772
18:31:23|0.0001878
18:31:24|0.00018777
18:31:24|0.00018756
18:31:26|0.00018762
18:31:27|0.00018764
18:31:28|0.00018767
18:31:30|0.00018736
18:31:30|0.00018751
18:31:31|0.00018755
18:31:32|0.0001875
18:31:33|0.0001875
18:31:34|0.00018735
18:31:36|0.0001879
18:31:38|0.00018792
18:31:39|0.00018797
18:31:41|0.00018793
18:31:42|0.00018747
18:31:43|0.00018767
18:31:45|0.00018771
18:31:45|0.00018765
18:31:46|0.00018767
18:31:47|0.0001875
18:31:49|0.00018753
18:31:51|0.00018749
18:31:51|0.00018696
18:31:52|0.00018697
18:31:53|0.0001868
18:31:54|0.00018685
18:31:55|0.00018687
18:31:56|0.00018679
18:31:58|0.00018669
18:31:59|0.00018691
18:31:59|0.00018685
18:32:01|0.00018674
18:32:02|0.0001869
18:32:03|0.00018681
18:32:04|0.00018685
18:32:06|0.00018691
18:32:06|0.00018698
18:32:07|0.00018692
18:32:08|0.00018693
18:32:10|0.00018686
18:32:11|0.00018685
18:32:12|0.00018685
18:32:12|0.00018685
18:32:14|0.0001867
18:32:14|0.00018666
18:32:15|0.00018664
18:32:16|0.0001868
18:32:18|0.00018679
18:32:18|0.00018666
18:32:20|0.00018691
18:32:21|0.00018676
18:32:22|0.00018753
18:32:23|0.00018762
18:32:23|0.00018757
18:32:26|0.00018759
18:32:26|0.00018745
18:32:27|0.00018729
18:32:28|0.00018733
18:32:29|0.00018725
18:32:30|0.00018723
18:32:31|0.00018755
18:32:32|0.00018737
18:32:33|0.00018731
18:32:34|0.00018739
18:32:35|0.00018736
18:32:37|0.00018731
18:32:39|0.00018748
18:32:39|0.00018742
18:32:40|0.00018731
18:32:41|0.0001874
18:32:43|0.00018739
18:32:44|0.00018739
18:32:45|0.00018731
18:32:46|0.00018742
18:32:47|0.00018732
18:32:47|0.00018722
18:32:50|0.000187
18:32:50|0.00018723
18:32:51|0.00018714
18:32:52|0.00018719
18:32:53|0.00018714
18:32:54|0.00018718
18:32:55|0.00018715
18:32:56|0.00018689
18:32:57|0.00018694
18:32:58|0.00018697
18:33:00|0.00018669
18:33:01|0.00018675
18:33:02|0.00018673
18:33:03|0.00018679
18:33:03|0.00018697
18:33:05|0.00018695
18:33:06|0.00018693
18:33:07|0.00018693
18:33:08|0.00018693
18:33:08|0.00018695
18:33:10|0.00018682
18:33:10|0.00018691
18:33:12|0.00018708
18:33:13|0.00018705
18:33:14|0.00018688
18:33:15|0.00018686
18:33:16|0.00018691
18:33:17|0.00018692
18:33:18|0.00018694
18:33:19|0.00018681
18:33:20|0.00018681
18:33:21|0.00018679
18:33:22|0.00018686
18:33:23|0.0001868
18:33:24|0.00018676
18:33:25|0.00018679
18:33:25|0.00018681
18:33:27|0.00018681
18:33:27|0.00018679
18:33:29|0.00018685
18:33:29|0.00018673
18:33:31|0.0001867
18:33:31|0.00018671
18:33:32|0.00018675
18:33:33|0.00018671
18:33:35|0.00018662
18:33:36|0.00018679
18:33:37|0.00018664
18:33:37|0.00018665
18:33:39|0.00018663
18:33:40|0.0001867
18:33:42|0.00018678
18:33:42|0.00018665
18:33:44|0.00018677
18:33:45|0.00018665
18:33:46|0.0001868
18:33:47|0.00018671
18:33:47|0.00018683
18:33:48|0.00018665
18:33:49|0.00018699
18:33:52|0.00018699
18:33:52|0.00018711
18:33:53|0.000187
18:33:54|0.0001872
18:33:55|0.00018729
18:33:56|0.00018737
18:33:57|0.00018755
18:33:58|0.00018743
18:33:59|0.00018746
18:34:00|0.00018752
18:34:01|0.00018716
18:34:03|0.00018728
18:34:04|0.00018704
18:34:05|0.00018739
18:34:06|0.00018736
18:34:06|0.00018757
18:34:08|0.00018751
18:34:08|0.00018746
18:34:10|0.00018768
18:34:10|0.00018749
18:34:12|0.00018767
18:34:13|0.00018778
18:34:14|0.00018774
18:34:15|0.00018772
18:34:16|0.00018776
18:34:17|0.00018794
18:34:18|0.00018794
18:34:19|0.00018791
18:34:20|0.00018779
18:34:21|0.00018767
18:34:22|0.00018778
18:34:22|0.00018774
18:34:23|0.00018773
18:34:25|0.00018777
18:34:26|0.00018774
18:34:27|0.00018774
18:34:28|0.00018766
18:34:29|0.00018756
18:34:30|0.0001876
18:34:31|0.0001877
18:34:33|0.00018783
18:34:33|0.00018786
18:34:34|0.00018775
18:34:36|0.000188
18:34:38|0.00018774
18:34:39|0.00018775
18:34:41|0.00018783
18:34:41|0.00018779
18:34:42|0.00018793
18:34:43|0.00018776
18:34:45|0.00018783
18:34:46|0.00018778
18:34:47|0.00018775
18:34:49|0.00018781
18:34:49|0.00018775
18:34:50|0.00018776
18:34:52|0.00018783
18:34:53|0.00018773
18:34:53|0.00018773
18:34:56|0.00018774
18:34:56|0.00018788
18:34:58|0.00018787
18:34:59|0.00018788
18:34:59|0.00018788
18:35:00|0.00018788
18:35:01|0.00018792
18:35:03|0.00018789
18:35:04|0.0001877
18:35:06|0.00018788
18:35:06|0.00018783
18:35:07|0.00018796
18:35:08|0.00018791
18:35:09|0.00018791
18:35:10|0.00018778
18:35:11|0.0001878
18:35:12|0.00018787
18:35:13|0.00018789
18:35:14|0.00018788
18:35:15|0.00018787
18:35:16|0.00018787
18:35:17|0.00018807
18:35:19|0.00018848
18:35:20|0.00018852
18:35:21|0.00018838
18:35:23|0.00018837
18:35:23|0.00018846
18:35:24|0.00018862
18:35:25|0.0001884
18:35:26|0.00018827
18:35:27|0.00018828
18:35:28|0.00018828
18:35:29|0.00018813
18:35:30|0.00018802
18:35:31|0.00018803
18:35:32|0.00018801
18:35:33|0.00018819
18:35:34|0.00018818
18:35:35|0.00018823
18:35:36|0.00018823
18:35:37|0.00018821
18:35:38|0.00018826
18:35:40|0.00018823
18:35:42|0.0001884
18:35:42|0.00018831
18:35:44|0.00018827
18:35:45|0.00018828
18:35:46|0.00018823
18:35:47|0.00018837
18:35:47|0.00018834
18:35:50|0.0001883
18:35:50|0.00018843
18:35:51|0.00018837
18:35:52|0.00018847
18:35:53|0.00018838
18:35:54|0.00018857
18:35:56|0.00018859
18:35:57|0.00018862
18:35:58|0.00018873
18:35:58|0.00018871
18:36:00|0.00018864
18:36:00|0.00018853
18:36:02|0.00018862
18:36:03|0.00018844
18:36:04|0.00018855
18:36:05|0.00018847
18:36:07|0.00018858
18:36:08|0.00018856
18:36:09|0.0001885
18:36:10|0.00018837
18:36:11|0.00018851
18:36:13|0.0001885
18:36:13|0.00018848
18:36:14|0.00018856
18:36:15|0.00018856
18:36:16|0.00018851
18:36:17|0.00018857
18:36:18|0.00018839
18:36:19|0.00018853
18:36:21|0.00018855
18:36:23|0.00018864
18:36:23|0.00018873
18:36:24|0.0001886
18:36:25|0.00018872
18:36:26|0.00018871
18:36:27|0.00018872
18:36:28|0.00018874
18:36:29|0.00018858
18:36:30|0.00018871
18:36:31|0.00018874
18:36:32|0.00018872
18:36:33|0.00018856
18:36:34|0.00018858
18:36:35|0.00018852
18:36:36|0.0001886
18:36:37|0.0001886
18:36:38|0.0001887
18:36:39|0.00018868
18:36:40|0.0001886
18:36:42|0.00018869
18:36:43|0.00018858
18:36:44|0.00018866
18:36:46|0.00018847
18:36:46|0.0001885
18:36:48|0.00018849
18:36:49|0.00018849
18:36:50|0.00018863
18:36:51|0.00018857
18:36:52|0.00018863
18:36:54|0.0001885
18:36:55|0.00018853
18:36:55|0.0001886
18:36:57|0.00018857
18:36:58|0.00018849
18:36:59|0.0001885
18:37:01|0.0001885
18:37:01|0.0001885
18:37:03|0.00018853
18:37:04|0.00018853
18:37:05|0.00018856
18:37:06|0.00018856
18:37:07|0.00018856
18:37:07|0.00018853
18:37:09|0.00018851
18:37:10|0.00018851
18:37:11|0.00018854
18:37:12|0.00018856
18:37:12|0.00018849
18:37:14|0.00018855
18:37:15|0.00018854
18:37:16|0.00018854
18:37:16|0.0001885
18:37:18|0.00018849
18:37:19|0.00018849
18:37:20|0.00018849
18:37:21|0.00018848
18:37:22|0.00018854
18:37:22|0.00018854
18:37:24|0.00018851
18:37:24|0.00018854
18:37:25|0.00018851
18:37:27|0.00018849
18:37:27|0.00018869
18:37:28|0.00018864
18:37:30|0.00018847
18:37:31|0.00018852
18:37:32|0.00018851
18:37:33|0.00018847
18:37:34|0.00018852
18:37:35|0.00018849
18:37:35|0.00018848
18:37:37|0.00018849
18:37:37|0.0001885
18:37:39|0.00018851
18:37:40|0.00018855
18:37:40|0.00018854
18:37:43|0.00018855
18:37:43|0.00018855
18:37:45|0.00018855
18:37:47|0.00018853
18:37:47|0.0001885
18:37:48|0.00018867
18:37:49|0.00018855
18:37:51|0.00018857
18:37:51|0.00018856
18:37:52|0.00018851
18:37:53|0.00018865
18:37:54|0.00018864
18:37:56|0.0001887
18:37:56|0.00018869
18:37:58|0.00018856
18:37:59|0.00018857
18:38:00|0.00018858
18:38:02|0.00018865
18:38:02|0.00018867
18:38:03|0.00018858
18:38:04|0.00018869
18:38:05|0.0001887
18:38:06|0.00018865
18:38:08|0.00018866
18:38:09|0.0001887
18:38:10|0.00018857
18:38:11|0.00018867
18:38:12|0.00018855
18:38:14|0.00018868
18:38:14|0.00018868
18:38:15|0.00018868
18:38:16|0.0001885
18:38:17|0.00018851
18:38:18|0.00018864
18:38:19|0.0001887
18:38:20|0.00018872
18:38:21|0.00018878
18:38:22|0.00018877
18:38:23|0.00018865
18:38:24|0.00018866
18:38:25|0.00018866
18:38:26|0.0001887
18:38:27|0.00018865
18:38:28|0.00018857
18:38:29|0.00018858
18:38:30|0.00018861
18:38:31|0.00018861
18:38:32|0.00018861
18:38:33|0.00018857
18:38:34|0.00018847
18:38:35|0.00018847
18:38:36|0.00018855
18:38:37|0.00018863
18:38:38|0.00018864
18:38:39|0.00018862
18:38:40|0.00018858
18:38:41|0.00018864
18:38:43|0.00018848
18:38:44|0.0001886
18:38:45|0.0001886
18:38:46|0.00018861
18:38:47|0.00018854
18:38:47|0.00018861
18:38:49|0.0001885
18:38:50|0.00018858
18:38:50|0.00018855
18:38:52|0.0001886
18:38:52|0.00018875
18:38:54|0.0001887
18:38:55|0.00018882
18:38:55|0.00018876
18:38:57|0.00018878
18:38:58|0.00018861
18:38:59|0.00018874
18:39:00|0.00018871
18:39:01|0.0001885
18:39:02|0.00018847
18:39:03|0.00018852
18:39:04|0.0001885
18:39:05|0.00018848
18:39:06|0.00018853
18:39:07|0.00018849
18:39:08|0.00018861
18:39:10|0.0001887
18:39:10|0.00018847
18:39:11|0.00018868
18:39:12|0.00018868
18:39:13|0.00018868
18:39:14|0.00018856
18:39:15|0.00018847
18:39:17|0.00018856
18:39:17|0.00018856
18:39:18|0.00018856
18:39:19|0.00018847
18:39:20|0.00018841
18:39:21|0.00018843
18:39:22|0.0001884
18:39:23|0.00018841
18:39:24|0.0001884
18:39:25|0.00018799
18:39:26|0.00018799
18:39:27|0.00018779
18:39:28|0.00018763
18:39:29|0.00018771
18:39:30|0.00018775
18:39:31|0.00018738
18:39:32|0.00018748
18:39:33|0.00018738
18:39:34|0.00018777
18:39:35|0.00018777
18:39:36|0.00018798
18:39:37|0.00018798
18:39:38|0.00018802
18:39:39|0.00018798
18:39:40|0.000188
18:39:41|0.00018793
18:39:42|0.00018797
18:39:44|0.00018798
18:39:45|0.000188
18:39:46|0.00018794
18:39:48|0.00018794
18:39:48|0.00018794
18:39:49|0.00018794
18:39:50|0.00018775
18:39:51|0.0001878
18:39:52|0.00018786
18:39:54|0.00018756
18:39:54|0.0001874
18:39:56|0.00018716
18:39:56|0.00018721
18:39:58|0.00018718
18:39:59|0.00018693
18:40:00|0.00018694
18:40:01|0.00018688
18:40:02|0.00018687
18:40:03|0.00018702
18:40:03|0.00018715
18:40:06|0.00018716
18:40:07|0.00018728
18:40:08|0.00018714
18:40:09|0.00018709
18:40:10|0.00018726
18:40:11|0.00018723
18:40:12|0.00018728
18:40:13|0.00018733
18:40:14|0.00018733
18:40:15|0.00018726
18:40:16|0.00018734
18:40:17|0.00018735
18:40:18|0.00018733
18:40:20|0.00018734
18:40:20|0.00018728
18:40:21|0.00018735
18:40:22|0.00018735
18:40:23|0.00018713
18:40:24|0.00018728
18:40:26|0.00018712
18:40:27|0.00018726
18:40:28|0.0001873
18:40:29|0.00018729
18:40:30|0.0001874
18:40:31|0.0001874
18:40:32|0.0001874
18:40:33|0.00018739
18:40:34|0.00018742
18:40:35|0.00018744
18:40:36|0.00018749
18:40:37|0.00018749
18:40:38|0.00018747
18:40:39|0.00018747
18:40:40|0.00018744
18:40:41|0.00018746
18:40:42|0.00018743
18:40:42|0.00018746
18:40:43|0.0001874
18:40:46|0.00018746
18:40:47|0.00018744
18:40:48|0.00018748
18:40:49|0.00018748
18:40:51|0.00018744
18:40:52|0.00018748
18:40:53|0.00018747
18:40:54|0.00018767
18:40:55|0.00018754
18:40:57|0.00018767
18:40:58|0.00018772
18:40:59|0.00018755
18:41:00|0.00018757
18:41:00|0.00018767
18:41:02|0.00018764
18:41:02|0.00018767
18:41:04|0.00018758
18:41:05|0.00018776
18:41:05|0.00018776
18:41:06|0.00018761
18:41:07|0.00018761
18:41:08|0.0001877
18:41:10|0.00018788
18:41:11|0.00018781
18:41:12|0.00018793
18:41:13|0.00018793
18:41:14|0.00018786
18:41:15|0.00018793
18:41:16|0.00018796
18:41:17|0.00018792
18:41:18|0.00018797
18:41:19|0.00018798
18:41:20|0.000188
18:41:21|0.00018793
18:41:22|0.00018793
18:41:23|0.00018802
18:41:24|0.00018801
18:41:25|0.00018802
18:41:26|0.00018806
18:41:27|0.00018821
18:41:28|0.00018821
18:41:29|0.00018821
18:41:30|0.00018805
18:41:31|0.00018805
18:41:32|0.00018805
18:41:33|0.00018814
18:41:34|0.00018814
18:41:35|0.00018807
18:41:36|0.00018817
18:41:37|0.00018816
18:41:38|0.00018814
18:41:39|0.00018807
18:41:40|0.00018807
18:41:41|0.00018777
18:41:42|0.00018772
18:41:43|0.00018778
18:41:44|0.00018785
18:41:45|0.00018787
18:41:47|0.00018787
18:41:47|0.00018787
18:41:49|0.00018801
18:41:50|0.00018796
18:41:51|0.00018784
18:41:53|0.00018792
18:41:54|0.00018799
18:41:55|0.00018796
18:41:57|0.000188
18:41:57|0.00018802
18:41:58|0.000188
18:41:59|0.00018802
18:42:00|0.000188
18:42:01|0.00018803
18:42:02|0.00018804
18:42:03|0.00018802
18:42:04|0.00018802
18:42:05|0.00018802
18:42:07|0.00018801
18:42:08|0.00018804
18:42:09|0.00018808
18:42:10|0.00018802
18:42:11|0.000188
18:42:12|0.00018799
18:42:13|0.00018792
18:42:14|0.00018799
18:42:15|0.00018794
18:42:16|0.00018809
18:42:17|0.000188
18:42:18|0.00018804
18:42:19|0.00018812
18:42:21|0.00018812
18:42:21|0.0001881
18:42:22|0.00018805
18:42:23|0.0001882
18:42:25|0.00018821
18:42:26|0.00018819
18:42:27|0.00018819
18:42:27|0.00018804
18:42:29|0.00018808
18:42:30|0.00018807
18:42:31|0.00018795
18:42:33|0.00018795
18:42:33|0.00018796
18:42:34|0.00018806
18:42:35|0.00018802
18:42:36|0.00018809
18:42:37|0.00018804
18:42:38|0.00018806
18:42:39|0.00018784
18:42:40|0.00018797
18:42:43|0.00018797
18:42:43|0.00018801
18:42:44|0.00018804
18:42:46|0.00018804
18:42:47|0.00018806
18:42:49|0.00018811
18:42:49|0.00018808
18:42:50|0.00018819
18:42:52|0.00018806
18:42:52|0.00018817
18:42:54|0.00018818
18:42:55|0.00018804
18:42:56|0.00018802
18:42:57|0.00018808
18:42:59|0.00018815
18:43:00|0.00018818
18:43:00|0.000188
18:43:02|0.00018819
18:43:03|0.00018819
18:43:04|0.00018817
18:43:06|0.00018808
18:43:07|0.00018818
18:43:09|0.00018815
18:43:09|0.0001881
18:43:11|0.00018812
18:43:12|0.00018814
18:43:13|0.00018815
18:43:13|0.00018816
18:43:15|0.00018814
18:43:15|0.00018815
18:43:17|0.00018813
18:43:17|0.00018813
18:43:19|0.00018826
18:43:19|0.00018816
18:43:20|0.00018823
18:43:21|0.00018825
18:43:22|0.00018827
18:43:23|0.00018818
18:43:25|0.00018824
18:43:25|0.00018824
18:43:27|0.00018824
18:43:28|0.00018822
18:43:28|0.00018825
18:43:30|0.00018825
18:43:31|0.00018825
18:43:33|0.00018818
18:43:34|0.00018818
18:43:35|0.00018815
18:43:36|0.00018816
18:43:37|0.00018816
18:43:38|0.00018816
18:43:39|0.00018813
18:43:40|0.00018811
18:43:41|0.00018811
18:43:42|0.00018811
18:43:43|0.0001881
18:43:44|0.00018811
18:43:45|0.0001882
18:43:46|0.0001882
18:43:47|0.00018818
18:43:48|0.00018819
18:43:50|0.00018775
18:43:50|0.00018767
18:43:52|0.00018754
18:43:54|0.00018762
18:43:55|0.00018756
18:43:57|0.00018758
18:43:58|0.00018761
18:43:59|0.00018758
18:44:00|0.00018764
18:44:01|0.00018757
18:44:02|0.00018763
18:44:04|0.00018788
18:44:04|0.00018788
18:44:05|0.00018779
18:44:07|0.00018763
18:44:07|0.00018774
18:44:08|0.00018759
18:44:09|0.00018771
18:44:10|0.00018764
18:44:12|0.0001877
18:44:12|0.00018779
18:44:13|0.00018776
18:44:15|0.00018784
18:44:16|0.00018773
18:44:17|0.0001877
18:44:18|0.0001877
18:44:18|0.00018773
18:44:20|0.00018779
18:44:20|0.00018771
18:44:21|0.00018775
18:44:23|0.00018778
18:44:24|0.00018779
18:44:25|0.00018779
18:44:26|0.00018789
18:44:26|0.00018782
18:44:27|0.00018779
18:44:28|0.00018778
18:44:30|0.00018782
18:44:30|0.00018779
18:44:32|0.00018792
18:44:32|0.00018798
18:44:33|0.00018793
18:44:34|0.00018774
18:44:35|0.00018783
18:44:37|0.00018782
18:44:38|0.00018774
18:44:38|0.0001878
18:44:40|0.00018781
18:44:40|0.00018782
18:44:42|0.00018789
18:44:43|0.00018788
18:44:44|0.00018713
18:44:44|0.00018713
18:44:46|0.00018716
18:44:46|0.00018712
18:44:48|0.00018712
18:44:49|0.00018713
18:44:50|0.00018715
18:44:51|0.00018762
18:44:52|0.00018754
18:44:53|0.00018756
18:44:54|0.00018755
18:44:55|0.00018761
18:44:56|0.00018763
18:44:57|0.00018761
18:44:58|0.0001876
18:44:59|0.00018752
18:45:01|0.00018742
18:45:01|0.0001874
18:45:02|0.00018737
18:45:04|0.00018736
18:45:05|0.00018737
18:45:06|0.00018733
18:45:07|0.00018741
18:45:08|0.00018738
18:45:10|0.00018738
18:45:10|0.00018749
18:45:11|0.00018738
18:45:12|0.00018762
18:45:13|0.00018742
18:45:14|0.00018757
18:45:15|0.00018757
18:45:16|0.00018762
18:45:18|0.00018762
18:45:18|0.00018779
18:45:19|0.00018769
18:45:21|0.00018769
18:45:21|0.00018779
18:45:23|0.00018779
18:45:24|0.0001878
18:45:24|0.00018783
18:45:26|0.00018792
18:45:26|0.00018793
18:45:27|0.00018792
18:45:28|0.00018795
18:45:30|0.00018795
18:45:31|0.00018793
18:45:32|0.00018779
18:45:33|0.00018779
18:45:34|0.00018788
18:45:35|0.00018778
18:45:36|0.00018787
18:45:37|0.00018779
18:45:38|0.00018788
18:45:39|0.00018792
18:45:40|0.0001878
18:45:41|0.00018786
18:45:42|0.00018789
18:45:43|0.00018788
18:45:44|0.00018788
18:45:45|0.00018793
18:45:46|0.00018793
18:45:47|0.00018793
18:45:48|0.00018796
18:45:49|0.00018798
18:45:50|0.00018792
18:45:52|0.00018798
18:45:53|0.0001882
18:45:55|0.00018825
18:45:56|0.00018824
18:45:57|0.00018829
18:45:58|0.00018824
18:45:59|0.00018825
18:46:00|0.00018819
18:46:01|0.00018858
18:46:02|0.00018854
18:46:03|0.00018862
18:46:05|0.00018862
18:46:06|0.00018854
18:46:06|0.00018854
18:46:08|0.00018848
18:46:09|0.00018854
18:46:10|0.0001885
18:46:11|0.0001885
18:46:12|0.00018854
18:46:13|0.00018854
18:46:14|0.00018841
18:46:15|0.0001884
18:46:16|0.00018834
18:46:17|0.00018851
18:46:19|0.00018849
18:46:20|0.00018844
18:46:21|0.0001885
18:46:21|0.00018845
18:46:22|0.00018847
18:46:23|0.00018847
18:46:25|0.00018849
18:46:26|0.0001884
18:46:27|0.00018843
18:46:28|0.00018843
18:46:29|0.00018842
18:46:30|0.00018837
18:46:31|0.00018836
18:46:32|0.00018836
18:46:33|0.00018825
18:46:34|0.00018835
18:46:35|0.00018835
18:46:36|0.00018836
18:46:37|0.00018833
18:46:38|0.00018852
18:46:39|0.0001885
18:46:40|0.0001885
18:46:41|0.00018849
18:46:42|0.00018847
18:46:43|0.00018845
18:46:44|0.00018843
18:46:46|0.0001885
18:46:47|0.00018825
18:46:48|0.00018831
18:46:49|0.00018836
18:46:49|0.0001883
18:46:51|0.00018822
18:46:53|0.00018802
18:46:54|0.00018812
18:46:55|0.0001881
18:46:56|0.00018811
18:46:57|0.0001881
18:46:58|0.00018809
18:46:59|0.00018805
18:47:01|0.00018801
18:47:01|0.00018802
18:47:02|0.00018812
18:47:03|0.00018812
18:47:05|0.00018818
18:47:07|0.00018831
18:47:08|0.00018822
18:47:08|0.00018828
18:47:10|0.0001884
18:47:11|0.00018843
18:47:13|0.0001885
18:47:14|0.0001884
18:47:15|0.0001884
18:47:16|0.00018831
18:47:16|0.00018855
18:47:18|0.00018855
18:47:18|0.00018855
18:47:19|0.0001885
18:47:21|0.00018879
18:47:22|0.00018879
18:47:22|0.00018879
18:47:23|0.00018871
18:47:25|0.00018884
18:47:26|0.0001887
18:47:26|0.00018878
18:47:28|0.00018886
18:47:29|0.00018889
18:47:29|0.00018889
18:47:30|0.00018898
18:47:31|0.00018894
18:47:32|0.00018898
18:47:34|0.00018898
18:47:35|0.00018898
18:47:36|0.00018894
18:47:37|0.00018885
18:47:37|0.00018896
18:47:39|0.00018896
18:47:40|0.00018894
18:47:40|0.0001889
18:47:41|0.0001889
18:47:42|0.00018895
18:47:43|0.000189
18:47:44|0.00018893
18:47:46|0.00018899
18:47:46|0.00018905
18:47:47|0.00018923
18:47:48|0.00018937
18:47:49|0.00018922
18:47:50|0.00018899
18:47:51|0.00018874
18:47:53|0.00018886
18:47:54|0.00018893
18:47:56|0.00018902
18:47:56|0.00018925
18:47:58|0.00018925
18:47:59|0.00018905
18:48:00|0.00018908
18:48:02|0.00018899
18:48:03|0.00018899
18:48:04|0.00018896
18:48:05|0.000189
18:48:06|0.000189
18:48:07|0.00018886
18:48:08|0.00018892
18:48:09|0.00018892
18:48:10|0.00018893
18:48:12|0.00018887
18:48:12|0.00018886
18:48:14|0.00018932
18:48:14|0.00018933
18:48:15|0.00018932
18:48:17|0.00018933
18:48:18|0.00018949
18:48:18|0.00018965
18:48:19|0.00018992
18:48:21|0.00018999
18:48:21|0.00019
18:48:23|0.00019048
18:48:23|0.00019092
18:48:24|0.00019071
18:48:25|0.00019087
18:48:26|0.00019094
18:48:28|0.0001906
18:48:28|0.00019056
18:48:29|0.00019035
18:48:31|0.00019025
18:48:31|0.00019055
18:48:33|0.00019024
18:48:34|0.00019018
18:48:35|0.00019002
18:48:35|0.00019025
18:48:37|0.00019004
18:48:37|0.00019019
18:48:39|0.00019001
18:48:40|0.00019013
18:48:41|0.00019008
18:48:42|0.00019005
18:48:42|0.0001905
18:48:43|0.00019053
18:48:44|0.00019028
18:48:46|0.00019037
18:48:47|0.00019036
18:48:47|0.00019026
18:48:49|0.0001903
18:48:50|0.00019024
18:48:51|0.0001902
18:48:52|0.0001903
18:48:53|0.00019026
18:48:55|0.00019027
18:48:56|0.00019025
18:48:57|0.00019026
18:48:59|0.00019028
18:49:00|0.00019028
18:49:01|0.00019016
18:49:02|0.0001901
18:49:03|0.0001901
18:49:04|0.00019012
18:49:05|0.00019024
18:49:06|0.00019033
18:49:08|0.00019027
18:49:09|0.00019039
18:49:10|0.00019027
18:49:11|0.00019035
18:49:11|0.00019039
18:49:12|0.00019036
18:49:14|0.00019036
18:49:15|0.00019043
18:49:16|0.00019044
18:49:17|0.0001904
18:49:18|0.00019036
18:49:19|0.0001903
18:49:21|0.0001904
18:49:21|0.0001921
18:49:22|0.00019205
18:49:24|0.00019217
18:49:24|0.00019221
18:49:25|0.00019209
18:49:27|0.00019221
18:49:27|0.00019214
18:49:28|0.00019226
18:49:30|0.00019223
18:49:30|0.00019222
18:49:31|0.00019211
18:49:32|0.00019234
18:49:33|0.00019228
18:49:34|0.00019248
18:49:35|0.00019241
18:49:37|0.00019251
18:49:37|0.00019252
18:49:39|0.0001925
18:49:39|0.0001925
18:49:40|0.00019249
18:49:42|0.00019262
18:49:43|0.0001926
18:49:44|0.00019266
18:49:46|0.00019278
18:49:47|0.00019278
18:49:47|0.00019269
18:49:48|0.000194
18:49:50|0.000194
18:49:50|0.00019431
18:49:51|0.00019423
18:49:52|0.00019418
18:49:53|0.00019411
18:49:55|0.00019409
18:49:57|0.00019415
18:49:58|0.00019282
18:50:00|0.00019284
18:50:00|0.00019297
18:50:02|0.00019287
18:50:02|0.00019273
18:50:04|0.0001927
18:50:05|0.00019257
18:50:07|0.00019259
18:50:07|0.00019245
18:50:08|0.00019226
18:50:10|0.00019211
18:50:11|0.00019246
18:50:12|0.00019238
18:50:13|0.00019265
18:50:14|0.00019255
18:50:15|0.00019264
18:50:15|0.0001927
18:50:16|0.00019251
18:50:18|0.00019256
18:50:18|0.00019264
18:50:19|0.00019252
18:50:21|0.00019269
18:50:22|0.00019268
18:50:23|0.00019262
18:50:24|0.00019276
18:50:25|0.00019278
18:50:26|0.00019253
18:50:27|0.00019257
18:50:28|0.00019256
18:50:29|0.00019257
18:50:30|0.00019288
18:50:31|0.00019291
18:50:32|0.00019315
18:50:33|0.00019318
18:50:34|0.00019285
18:50:35|0.00019292
18:50:36|0.00019278
18:50:37|0.00019314
18:50:38|0.00019315
18:50:39|0.00019316
18:50:40|0.00019317
18:50:41|0.00019305
18:50:42|0.00019315
18:50:43|0.00019309
18:50:44|0.00019294
18:50:45|0.00019309
18:50:46|0.00019314
18:50:47|0.00019301
18:50:48|0.00019311
18:50:49|0.00019301
18:50:50|0.00019305
18:50:51|0.000193
18:50:52|0.0001931
18:50:53|0.00019315
18:50:55|0.00019305
18:50:57|0.00019306
18:50:57|0.00019306
18:50:59|0.00019319
18:51:00|0.00019318
18:51:02|0.00019328
18:51:02|0.00019337
18:51:03|0.00019321
18:51:04|0.00019323
18:51:05|0.00019303
18:51:06|0.00019301
18:51:07|0.00019301
18:51:08|0.000192
18:51:09|0.0001921
18:51:10|0.00019232
18:51:11|0.00019197
18:51:12|0.00019158
18:51:13|0.00019066
18:51:14|0.0001909
18:51:15|0.00019092
18:51:16|0.00019102
18:51:17|0.00019098
18:51:18|0.00019148
18:51:19|0.00019164
18:51:20|0.00019147
18:51:22|0.00019138
18:51:23|0.00019111
18:51:24|0.00019158
18:51:25|0.00019162
18:51:25|0.00019179
18:51:27|0.00019181
18:51:28|0.00019179
18:51:29|0.00019165
18:51:29|0.0001918
18:51:31|0.00019163
18:51:32|0.00019158
18:51:33|0.0001915
18:51:34|0.00019146
18:51:34|0.0001913
18:51:35|0.00019112
18:51:37|0.00019116
18:51:37|0.00019101
18:51:38|0.00019116
18:51:41|0.00019113
18:51:41|0.00019117
18:51:42|0.00019111
18:51:43|0.00019116
18:51:44|0.00019112
18:51:45|0.00019112
18:51:46|0.00019113
18:51:47|0.00019113
18:51:48|0.00019101
18:51:49|0.00019089
18:51:50|0.000191
18:51:51|0.000191
18:51:52|0.0001911
18:51:53|0.00019102
18:51:54|0.00019117
18:51:56|0.00019105
18:51:56|0.00019111
18:51:58|0.00019106
18:52:00|0.00019103
18:52:00|0.00019111
18:52:02|0.00019106
18:52:03|0.00019111
18:52:05|0.00019111
18:52:05|0.00019143
18:52:06|0.00019141
18:52:07|0.00019141
18:52:09|0.0001915
18:52:10|0.00019149
18:52:12|0.00019148
18:52:12|0.00019127
18:52:13|0.00019119
18:52:14|0.00019125
18:52:15|0.00019142
18:52:16|0.00019136
18:52:17|0.00019137
18:52:18|0.00019139
18:52:19|0.00019139
18:52:20|0.00019136
18:52:21|0.00019121
18:52:22|0.00019143
18:52:23|0.00019147
18:52:24|0.00019121
18:52:25|0.0001913
18:52:26|0.00019135
18:52:27|0.0001912
18:52:28|0.00019147
18:52:29|0.00019148
18:52:30|0.00019146
18:52:31|0.00019132
18:52:32|0.0001912
18:52:33|0.00019093
18:52:34|0.00019088
18:52:35|0.00019107
18:52:36|0.00019091
18:52:37|0.00019093
18:52:38|0.000191
18:52:39|0.00019098
18:52:40|0.00019091
18:52:42|0.00019087
18:52:43|0.00019087
18:52:44|0.00019078
18:52:45|0.0001906
18:52:46|0.00019072
18:52:47|0.0001906
18:52:47|0.00019066
18:52:48|0.00019062
18:52:51|0.00019071
18:52:51|0.0001907
18:52:52|0.0001906
18:52:53|0.00019076
18:52:54|0.00019073
18:52:55|0.00019068
18:52:57|0.00019064
18:52:58|0.00019045
18:53:00|0.0001906
18:53:00|0.00019063
18:53:01|0.00019021
18:53:02|0.00019072
18:53:03|0.00019092
18:53:04|0.0001909
18:53:06|0.00019048
18:53:07|0.00019034
18:53:07|0.0001905
18:53:08|0.00019056
18:53:10|0.00019047
18:53:10|0.00019047
18:53:12|0.00019047
18:53:13|0.00019064
18:53:14|0.0001907
18:53:16|0.00019076
18:53:16|0.00019076
18:53:18|0.00019094
18:53:19|0.00019079
18:53:20|0.0001908
18:53:21|0.00019093
18:53:22|0.00019099
18:53:23|0.00019063
18:53:24|0.00019044
18:53:25|0.00019024
18:53:26|0.00019018
18:53:27|0.00019019
18:53:27|0.00019035
18:53:29|0.0001903
18:53:30|0.00019024
18:53:31|0.00019037
18:53:32|0.00019015
18:53:33|0.00019019
18:53:34|0.00019029
18:53:34|0.00019028
18:53:36|0.00019021
18:53:37|0.0001901
18:53:38|0.00019028
18:53:38|0.00019011
18:53:40|0.00019016
18:53:41|0.00019
18:53:42|0.0001901
18:53:42|0.00019
18:53:44|0.00019001
18:53:45|0.00019014
18:53:45|0.00019001
18:53:47|0.00019001
18:53:47|0.0001901
18:53:48|0.00019023
18:53:50|0.00019019
18:53:52|0.00019014
18:53:52|0.00019015
18:53:53|0.00019022
18:53:54|0.00019014
18:53:55|0.00019014
18:53:56|0.00019014
18:53:58|0.00019012
18:53:59|0.00019008
18:54:00|0.00019007
18:54:02|0.00019009
18:54:02|0.00019005
18:54:03|0.00019009
18:54:05|0.00019004
18:54:06|0.00019001
18:54:07|0.00019004
18:54:07|0.00019004
18:54:09|0.00019003
18:54:10|0.00019001
18:54:11|0.00019004
18:54:12|0.00018984
18:54:13|0.00018984
18:54:15|0.00018975
18:54:16|0.00018974
18:54:18|0.00018971
18:54:19|0.00018973
18:54:19|0.00018973
18:54:21|0.00018948
18:54:22|0.0001895
18:54:23|0.00018959
18:54:24|0.00018971
18:54:25|0.00018956
18:54:25|0.00018957
18:54:26|0.0001897
18:54:27|0.00018999
18:54:29|0.00018988
18:54:30|0.00019
18:54:30|0.0001898
18:54:31|0.00018983
18:54:33|0.00018985
18:54:34|0.00018981
18:54:35|0.00018994
18:54:36|0.00018983
18:54:37|0.00018983
18:54:38|0.00018982
18:54:39|0.00018982
18:54:40|0.00018994
18:54:41|0.00019
18:54:42|0.00018984
18:54:43|0.00018978
18:54:44|0.00018978
18:54:44|0.00018977
18:54:45|0.00018974
18:54:47|0.00018962
18:54:48|0.00018974
18:54:49|0.00018995
18:54:50|0.0001898
18:54:51|0.0001899
18:54:51|0.0001899
18:54:53|0.00018995
18:54:54|0.00018976
18:54:54|0.00018991
18:54:55|0.00018993
18:54:57|0.00018978
18:54:58|0.00018976
18:55:00|0.0001898
18:55:01|0.0001898
18:55:02|0.0001898
18:55:04|0.00018961
18:55:04|0.00018969
18:55:05|0.00018963
18:55:06|0.00018965
18:55:07|0.00018966
18:55:09|0.00018965
18:55:10|0.00018972
18:55:11|0.00018977
18:55:12|0.00018987
18:55:13|0.00018984
18:55:14|0.00018966
18:55:15|0.00018967
18:55:15|0.00018974
18:55:16|0.00018974
18:55:18|0.00018974
18:55:19|0.00018973
18:55:21|0.00018971
18:55:21|0.00018971
18:55:22|0.00018967
18:55:23|0.00018974
18:55:24|0.00018974
18:55:25|0.00018978
18:55:26|0.00018973
18:55:27|0.0001897
18:55:28|0.00018973
18:55:29|0.00018973
18:55:30|0.00018972
18:55:31|0.00018972
18:55:32|0.00018971
18:55:33|0.00018968
18:55:35|0.00018966
18:55:36|0.00018964
18:55:37|0.00018966
18:55:38|0.00018958
18:55:39|0.00018958
18:55:39|0.00018959
18:55:40|0.0001895
18:55:42|0.00018964
18:55:43|0.00018956
18:55:43|0.00018957
18:55:45|0.00018962
18:55:45|0.00018968
18:55:47|0.00018951
18:55:48|0.00018965
18:55:48|0.00018957
18:55:50|0.00018957
18:55:50|0.00018955
18:55:52|0.00018955
18:55:53|0.00018952
18:55:53|0.00018956
18:55:55|0.00018964
18:55:56|0.00018954
18:55:57|0.00018953
18:55:58|0.0001895
18:55:59|0.0001895
18:56:01|0.0001895
18:56:01|0.0001895
18:56:03|0.00018948
18:56:04|0.00018948
18:56:05|0.00018946
18:56:06|0.00018947
18:56:06|0.00018937
18:56:09|0.00018934
18:56:09|0.00018917
18:56:11|0.000189
18:56:12|0.000189
18:56:13|0.00018896
18:56:14|0.00018888
18:56:16|0.00018891
18:56:16|0.00018887
18:56:17|0.00018887
18:56:18|0.00018858
18:56:20|0.00018856
18:56:21|0.00018854
18:56:22|0.0001885
18:56:23|0.0001883
18:56:24|0.00018804
18:56:25|0.00018748
18:56:25|0.00018776
18:56:27|0.00018772
18:56:28|0.00018772
18:56:29|0.00018787
18:56:30|0.00018791
18:56:31|0.00018784
18:56:32|0.00018784
18:56:33|0.00018802
18:56:34|0.0001879
18:56:35|0.00018804
18:56:37|0.00018801
18:56:37|0.00018805
18:56:39|0.000188
18:56:40|0.00018801
18:56:40|0.00018819
18:56:42|0.0001881
18:56:43|0.00018809
18:56:44|0.00018822
18:56:44|0.00018823
18:56:46|0.00018835
18:56:46|0.00018841
18:56:48|0.00018842
18:56:50|0.00018833
18:56:50|0.00018842
18:56:51|0.00018835
18:56:52|0.00018837
18:56:53|0.00018841
18:56:54|0.00018839
18:56:55|0.00018832
18:56:56|0.00018824
18:56:57|0.00018841
18:56:58|0.00018844
18:56:59|0.00018844
18:57:01|0.0001884
18:57:03|0.0001885
18:57:04|0.0001885
18:57:06|0.00018887
18:57:06|0.00018895
18:57:07|0.00018939
18:57:08|0.00018942
18:57:09|0.00018954
18:57:10|0.00018938
18:57:11|0.00018959
18:57:12|0.00018944
18:57:13|0.00018953
18:57:14|0.00018925
18:57:16|0.00018898
18:57:16|0.00018906
18:57:18|0.00018904
18:57:19|0.0001889
18:57:21|0.00018907
18:57:21|0.00018928
18:57:22|0.00018921
18:57:23|0.00018915
18:57:24|0.0001894
18:57:25|0.00018923
18:57:26|0.00018939
18:57:27|0.00018936
18:57:28|0.00018938
18:57:29|0.00018932
18:57:30|0.00018917
18:57:31|0.00018919
18:57:32|0.00018921
18:57:33|0.00018907
18:57:34|0.00018922
18:57:35|0.00018929
18:57:36|0.0001892
18:57:37|0.00018913
18:57:38|0.00018901
18:57:39|0.00018912
18:57:40|0.00018909
18:57:41|0.0001891
18:57:42|0.00018908
18:57:43|0.00018896
18:57:44|0.00018897
18:57:45|0.00018911
18:57:46|0.00018916
18:57:47|0.00018919
18:57:48|0.00018916
18:57:49|0.00018929
18:57:50|0.00018952
18:57:51|0.00018961
18:57:52|0.00018951
18:57:53|0.00018934
18:57:54|0.00018934
18:57:55|0.00018932
18:57:56|0.00018929
18:57:57|0.00018933
18:57:58|0.00018932
18:57:59|0.00018929
18:58:00|0.00018932
18:58:02|0.00018935
18:58:03|0.00018954
18:58:04|0.00018932
18:58:06|0.00018923
18:58:07|0.00018944
18:58:08|0.00018933
18:58:09|0.00018934
18:58:11|0.0001894
18:58:11|0.00018936
18:58:12|0.00018932
18:58:13|0.00018922
18:58:14|0.00018923
18:58:15|0.00018925
18:58:16|0.00018924
18:58:17|0.00018923
18:58:18|0.00018929
18:58:20|0.00018947
18:58:21|0.00018927
18:58:21|0.00018948
18:58:24|0.00018941
18:58:24|0.00018942
18:58:25|0.00018948
18:58:26|0.00018954
18:58:28|0.00018951
18:58:29|0.00018964
18:58:30|0.0001895
18:58:31|0.00018961
18:58:31|0.00018959
18:58:32|0.00018943
18:58:34|0.00018941
18:58:35|0.0001893
18:58:36|0.00018943
18:58:37|0.00018943
18:58:38|0.0001895
18:58:39|0.00018946
18:58:40|0.00018961
18:58:41|0.0001897
18:58:42|0.00018971
18:58:42|0.00018972
18:58:43|0.00018962
18:58:44|0.00018971
18:58:45|0.00018975
18:58:47|0.00018987
18:58:47|0.00018981
18:58:49|0.00018987
18:58:49|0.00018989
18:58:51|0.00018989
18:58:51|0.00018991
18:58:53|0.00018986
18:58:54|0.00018998
18:58:54|0.00018998
18:58:55|0.00018998
18:58:56|0.00018996
18:58:57|0.00018996
18:58:59|0.00018996
18:59:00|0.00018996
18:59:01|0.00018994
18:59:02|0.00018994
18:59:04|0.00018994
18:59:04|0.00018993
18:59:05|0.00018996
18:59:07|0.00018987
18:59:09|0.00018994
18:59:09|0.00018988
18:59:10|0.00018987
18:59:11|0.00018996
18:59:12|0.0001899
18:59:13|0.00018987
18:59:15|0.00018983
18:59:16|0.00018986
18:59:16|0.00018987
18:59:18|0.0001898
18:59:19|0.00018984
18:59:20|0.00018982
18:59:21|0.00018982
18:59:22|0.00018982
18:59:23|0.00018983
18:59:24|0.00018983
18:59:25|0.00018978
18:59:25|0.00018973
18:59:27|0.00018982
18:59:28|0.00018982
18:59:29|0.00018983
18:59:30|0.00018978
18:59:31|0.00018974
18:59:31|0.00018982
18:59:33|0.0001899
18:59:33|0.0001899
18:59:35|0.00018983
18:59:35|0.00018974
18:59:37|0.00018974
18:59:38|0.00018975
18:59:39|0.00018971
18:59:39|0.00018973
18:59:40|0.00018972
18:59:42|0.00018972
18:59:43|0.00018971
18:59:43|0.00018972
18:59:44|0.00018972
18:59:46|0.00018973
18:59:47|0.00018971
18:59:48|0.00018972
18:59:50|0.00018972
18:59:50|0.00018981
18:59:51|0.00018978
18:59:52|0.00018978
18:59:53|0.00018977
18:59:54|0.00018978
18:59:55|0.00018973
18:59:56|0.00018975
18:59:58|0.00018978
18:59:58|0.00018976
18:59:59|0.00018976
19:00:00|0.00018985
19:00:02|0.00018996
19:00:03|0.00018996
19:00:05|0.00018981
19:00:06|0.00018982
19:00:07|0.00018981
19:00:09|0.00018984
19:00:09|0.00018984
19:00:10|0.00018985
19:00:11|0.00018988
19:00:13|0.00018984
19:00:14|0.0001899
19:00:15|0.00018994
19:00:17|0.00018995
19:00:17|0.00018994
19:00:18|0.00018999
19:00:19|0.00019
19:00:20|0.00019
19:00:21|0.00019
19:00:22|0.00018998
19:00:23|0.00018997
19:00:24|0.00018996
19:00:25|0.00018996
19:00:26|0.00018994
19:00:28|0.00018926
19:00:29|0.00018938
19:00:30|0.00018959
19:00:31|0.00018953
19:00:32|0.00018938
19:00:33|0.00018925
19:00:34|0.00018927
19:00:35|0.00018924
19:00:36|0.00018927
19:00:37|0.00018925
19:00:38|0.0001892
19:00:39|0.00018924
19:00:41|0.00018924
19:00:41|0.00018915
19:00:43|0.00018925
19:00:43|0.00018912
19:00:45|0.00018909
19:00:45|0.00018915
19:00:46|0.00018915
19:00:48|0.00018914
19:00:48|0.00018914
19:00:49|0.00018912
19:00:50|0.000189
19:00:52|0.000189
19:00:52|0.000189
19:00:53|0.00018905
19:00:54|0.000189
19:00:55|0.00018899
19:00:56|0.00018867
19:00:58|0.00018866
19:00:59|0.00018862
19:01:00|0.00018842
19:01:01|0.00018852
19:01:01|0.00018851
19:01:02|0.00018842
19:01:03|0.00018844
19:01:05|0.00018868
19:01:06|0.00018852
19:01:07|0.00018858
19:01:08|0.00018858
19:01:10|0.00018856
19:01:11|0.00018858
19:01:12|0.00018847
19:01:13|0.00018858
19:01:14|0.00018858
19:01:15|0.00018854
19:01:16|0.00018848
19:01:17|0.00018853
19:01:18|0.00018847
19:01:19|0.00018849
19:01:20|0.00018858
19:01:21|0.0001885
19:01:22|0.00018862
19:01:23|0.00018858
19:01:24|0.00018847
19:01:25|0.00018848
19:01:26|0.00018847
19:01:27|0.00018847
19:01:28|0.00018848
19:01:29|0.00018847
19:01:30|0.0001885
19:01:31|0.00018856
19:01:32|0.0001885
19:01:33|0.00018848
19:01:34|0.00018854
19:01:35|0.00018849
19:01:36|0.00018849
19:01:37|0.00018861
19:01:38|0.0001886
19:01:39|0.00018866
19:01:40|0.00018857
19:01:41|0.0001888
19:01:42|0.00018867
19:01:43|0.00018855
19:01:44|0.00018856
19:01:45|0.00018858
19:01:46|0.00018863
19:01:47|0.00018874
19:01:48|0.00018857
19:01:49|0.00018856
19:01:50|0.00018869
19:01:51|0.00018869
19:01:52|0.00018864
19:01:53|0.00018866
19:01:54|0.00018865
19:01:55|0.00018868
19:01:56|0.00018871
19:01:57|0.0001887
19:01:58|0.0001887
19:01:59|0.0001887
19:02:00|0.00018864
19:02:01|0.00018864
19:02:02|0.00018865
19:02:03|0.00018865
19:02:04|0.00018858
19:02:05|0.00018858
19:02:06|0.00018859
19:02:08|0.00018859
19:02:09|0.00018847
19:02:09|0.00018847
19:02:11|0.00018841
19:02:12|0.00018846
19:02:14|0.00018846
19:02:15|0.00018842
19:02:16|0.00018845
19:02:17|0.00018842
19:02:19|0.00018849
19:02:20|0.00018845
19:02:21|0.00018841
19:02:23|0.00018807
19:02:24|0.00018792
19:02:25|0.00018795
19:02:26|0.00018799
19:02:27|0.00018785
19:02:28|0.00018793
19:02:29|0.00018791
19:02:30|0.0001881
19:02:31|0.00018828
19:02:32|0.00018817
19:02:33|0.00018818
19:02:34|0.00018818
19:02:35|0.00018811
19:02:36|0.0001882
19:02:37|0.00018819
19:02:38|0.00018804
19:02:39|0.000188
19:02:41|0.000188
19:02:41|0.000188
19:02:42|0.00018793
19:02:43|0.00018794
19:02:44|0.0001878
19:02:45|0.00018796
19:02:46|0.00018796
19:02:47|0.000188
19:02:49|0.00018814
19:02:50|0.00018834
19:02:50|0.00018818
19:02:51|0.00018816
19:02:52|0.00018823
19:02:54|0.00018798
19:02:55|0.00018802
19:02:56|0.00018804
19:02:57|0.00018804
19:02:58|0.00018798
19:02:59|0.00018805
19:03:00|0.00018803
19:03:01|0.00018809
19:03:02|0.00018804
19:03:03|0.000188
19:03:04|0.00018811
19:03:05|0.00018794
19:03:06|0.00018806
19:03:08|0.00018801
19:03:09|0.000188
19:03:10|0.00018801
19:03:12|0.00018791
19:03:13|0.00018795
19:03:13|0.000188
19:03:15|0.00018801
19:03:16|0.000188
19:03:17|0.00018808
19:03:18|0.0001881
19:03:19|0.0001881
19:03:20|0.00018797
19:03:21|0.000188
19:03:23|0.000188
19:03:24|0.000188
19:03:24|0.00018801
19:03:25|0.00018796
19:03:26|0.0001879
19:03:28|0.00018766
19:03:30|0.00018777
19:03:30|0.00018786
19:03:31|0.00018787
19:03:32|0.00018767
19:03:34|0.00018778
19:03:35|0.00018776
19:03:36|0.00018773
19:03:37|0.00018767
19:03:38|0.00018768
19:03:38|0.00018765
19:03:40|0.00018766
19:03:41|0.00018776
19:03:42|0.00018765
19:03:43|0.00018764
19:03:44|0.00018764
19:03:45|0.00018765
19:03:46|0.00018764
19:03:48|0.00018766
19:03:48|0.00018765
19:03:49|0.00018759
19:03:51|0.00018765
19:03:51|0.00018764
19:03:52|0.00018766
19:03:53|0.00018767
19:03:54|0.00018779
19:03:55|0.00018765
19:03:57|0.00018765
19:03:57|0.00018765
19:03:59|0.00018764
19:04:00|0.00018766
19:04:01|0.00018764
19:04:01|0.00018753
19:04:03|0.00018763
19:04:03|0.00018764
19:04:05|0.00018765
19:04:05|0.00018765
19:04:07|0.00018759
19:04:07|0.00018765
19:04:09|0.00018757
19:04:11|0.00018765
19:04:12|0.00018766
19:04:13|0.00018766
19:04:14|0.00018745
19:04:15|0.00018743
19:04:16|0.00018751
19:04:17|0.00018731
19:04:19|0.00018742
19:04:20|0.0001873
19:04:20|0.00018731
19:04:21|0.00018745
19:04:22|0.0001873
19:04:24|0.00018734
19:04:25|0.0001873
19:04:27|0.00018741
19:04:28|0.0001874
19:04:28|0.00018722
19:04:30|0.00018733
19:04:30|0.00018733
19:04:31|0.00018733
19:04:32|0.00018733
19:04:33|0.00018723
19:04:35|0.00018731
19:04:36|0.0001875
19:04:37|0.00018739
19:04:38|0.00018737
19:04:39|0.00018746
19:04:40|0.00018741
19:04:41|0.00018745
19:04:43|0.00018749
19:04:43|0.0001876
19:04:44|0.00018768
19:04:45|0.00018764
19:04:47|0.00018769
19:04:47|0.00018764
19:04:49|0.00018774
19:04:50|0.00018778
19:04:50|0.00018785
19:04:51|0.00018775
19:04:52|0.00018789
19:04:53|0.00018775
19:04:54|0.00018783
19:04:56|0.00018778
19:04:57|0.000188
19:04:58|0.00018804
19:04:58|0.00018804
19:05:00|0.00018805
19:05:00|0.00018818
19:05:02|0.00018847
19:05:02|0.00018923
19:05:04|0.00018952
19:05:04|0.00018953
19:05:05|0.00018908
19:05:07|0.00018923
19:05:08|0.000189
19:05:10|0.0001891
19:05:11|0.00018893
19:05:11|0.00018879
19:05:12|0.0001889
19:05:14|0.0001889
19:05:15|0.00018893
19:05:16|0.00018898
19:05:17|0.00018893
19:05:18|0.00018894
19:05:19|0.00018895
19:05:21|0.00018895
19:05:22|0.00018894
19:05:23|0.00018864
19:05:24|0.00018877
19:05:25|0.00018878
19:05:26|0.00018871
19:05:28|0.00018868
19:05:28|0.00018868
19:05:29|0.00018876
19:05:30|0.00018874
19:05:31|0.00018886
19:05:32|0.00018881
19:05:33|0.00018875
19:05:35|0.00018887
19:05:35|0.00018881
19:05:36|0.00018895
19:05:37|0.00018894
19:05:38|0.00018894
19:05:40|0.00018898
19:05:41|0.00018891
19:05:42|0.0001889
19:05:43|0.0001889
19:05:45|0.0001889
19:05:45|0.00018853
19:05:46|0.00018857
19:05:47|0.00018859
19:05:48|0.00018861
19:05:49|0.00018859
19:05:50|0.00018859
19:05:51|0.00018893
19:05:53|0.00018877
19:05:55|0.00018879
19:05:55|0.00018884
19:05:56|0.00018882
19:05:57|0.00018883
19:05:58|0.00018877
19:05:59|0.00018883
19:06:00|0.00018884
19:06:02|0.00018884
19:06:03|0.00018884
19:06:04|0.00018883
19:06:05|0.00018887
19:06:07|0.00018884
19:06:07|0.0001889
19:06:09|0.00018898
19:06:10|0.000189
19:06:11|0.00018915
19:06:11|0.00018937
19:06:14|0.00018942
19:06:15|0.00018946
19:06:16|0.00018948
19:06:16|0.00018957
19:06:19|0.00018926
19:06:19|0.00018941
19:06:20|0.00018925
19:06:22|0.00018923
19:06:23|0.00018933
19:06:23|0.00018926
19:06:25|0.00018937
19:06:26|0.0001894
19:06:26|0.00018928
19:06:28|0.00018939
19:06:29|0.00018942
19:06:30|0.00018942
19:06:32|0.0001897
19:06:33|0.00019
19:06:34|0.00018998
19:06:35|0.00019022
19:06:36|0.00019077
19:06:37|0.00019085
19:06:37|0.00019086
19:06:39|0.00019057
19:06:39|0.00019038
19:06:41|0.00019066
19:06:42|0.00019075
19:06:43|0.00019059
19:06:44|0.00019031
19:06:45|0.00019041
19:06:46|0.00018985
19:06:47|0.00018975
19:06:47|0.0001898
19:06:50|0.00019007
19:06:50|0.00019011
19:06:51|0.00019001
19:06:52|0.00019026
19:06:53|0.00019062
19:06:54|0.00019065
19:06:55|0.00019049
19:06:56|0.00019062
19:06:57|0.0001906
19:06:58|0.00019063
19:06:59|0.00019064
19:07:00|0.00019064
19:07:01|0.00019075
19:07:02|0.00019078
19:07:03|0.00019064
19:07:04|0.00019066
19:07:05|0.00019065
19:07:06|0.00019062
19:07:07|0.00019068
19:07:08|0.00019075
19:07:09|0.00019078
19:07:11|0.00019068
19:07:12|0.00019067
19:07:14|0.00019081
19:07:14|0.0001909
19:07:15|0.00019094
19:07:17|0.0001908
19:07:18|0.00019078
19:07:18|0.00019121
19:07:21|0.00019185
19:07:22|0.00019192
19:07:23|0.000192
19:07:24|0.00019199
19:07:25|0.000192
19:07:25|0.00019203
19:07:27|0.00019184
19:07:28|0.00019186
19:07:29|0.0001914
19:07:30|0.00019127
19:07:31|0.00019122
19:07:31|0.00019131
19:07:33|0.00019147
19:07:33|0.00019155
19:07:36|0.00019175
19:07:36|0.00019167
19:07:37|0.00019161
19:07:38|0.00019151
19:07:39|0.00019163
19:07:40|0.0001918
19:07:41|0.00019178
19:07:42|0.00019187
19:07:43|0.00019197
19:07:44|0.00019177
19:07:45|0.00019181
19:07:46|0.00019181
19:07:47|0.00019197
19:07:48|0.00019142
19:07:49|0.00019173
19:07:51|0.00019163
19:07:52|0.00019159
19:07:53|0.00019148
19:07:54|0.00019152
19:07:56|0.00019153
19:07:56|0.00019158
19:07:57|0.00019171
19:07:58|0.0001917
19:07:59|0.00019165
19:08:00|0.00019165
19:08:01|0.00019185
19:08:03|0.00019172
19:08:03|0.00019199
19:08:04|0.00019213
19:08:06|0.00019204
19:08:07|0.0001922
19:08:08|0.00019221
19:08:09|0.00019229
19:08:10|0.00019228
19:08:11|0.0001923
19:08:12|0.00019222
19:08:14|0.00019222
19:08:15|0.00019232
19:08:17|0.00019248
19:08:19|0.00019222
19:08:19|0.0001923
19:08:20|0.00019228
19:08:22|0.00019226
19:08:23|0.000192
19:08:24|0.00019221
19:08:25|0.00019198
19:08:25|0.00019199
19:08:27|0.00019196
19:08:27|0.00019196
19:08:28|0.00019196
19:08:29|0.00019182
19:08:31|0.00019181
19:08:31|0.0001919
19:08:33|0.00019196
19:08:33|0.00019202
19:08:34|0.00019221
19:08:36|0.00019196
19:08:37|0.00019202
19:08:38|0.00019209
19:08:39|0.00019209
19:08:40|0.00019196
19:08:41|0.00019206
19:08:42|0.00019212
19:08:43|0.00019201
19:08:44|0.00019197
19:08:45|0.00019173
19:08:46|0.00019196
19:08:47|0.00019187
19:08:48|0.000192
19:08:49|0.00019199
19:08:51|0.00019182
19:08:51|0.00019179
19:08:52|0.0001918
19:08:53|0.00019181
19:08:54|0.00019194
19:08:56|0.00019193
19:08:57|0.0001915
19:08:58|0.0001915
19:08:58|0.00019163
19:08:59|0.0001915
19:09:00|0.00019163
19:09:02|0.00019159
19:09:03|0.00019151
19:09:04|0.00019161
19:09:05|0.0001915
19:09:06|0.00019145
19:09:07|0.00019131
19:09:08|0.00019121
19:09:09|0.00019111
19:09:10|0.00019079
19:09:11|0.00019083
19:09:12|0.00019079
19:09:13|0.00019084
19:09:15|0.00019067
19:09:16|0.0001907
19:09:17|0.00019086
19:09:19|0.00019089
19:09:20|0.000191
19:09:21|0.00019103
19:09:21|0.0001915
19:09:22|0.00019132
19:09:24|0.00019142
19:09:25|0.00019124
19:09:26|0.00019129
19:09:27|0.00019129
19:09:28|0.00019127
19:09:29|0.0001911
19:09:30|0.00019111
19:09:31|0.00019127
19:09:32|0.00019127
19:09:33|0.00019125
19:09:34|0.00019116
19:09:35|0.00019113
19:09:37|0.00019116
19:09:37|0.00019126
19:09:39|0.00019113
19:09:40|0.00019103
19:09:41|0.00019114
19:09:42|0.00019104
19:09:43|0.0001912
19:09:44|0.00019103
19:09:45|0.00019118
19:09:46|0.00019116
19:09:47|0.00019106
19:09:48|0.0001911
19:09:49|0.00019108
19:09:50|0.00019116
19:09:51|0.00019105
19:09:52|0.00019102
19:09:53|0.00019115
19:09:54|0.000191
19:09:55|0.00019101
19:09:57|0.00019104
19:09:57|0.00019104
19:09:59|0.00019101
19:10:00|0.00019102
19:10:01|0.00019086
19:10:02|0.00019086
19:10:03|0.00019062
19:10:04|0.00019043
19:10:05|0.00019044
19:10:06|0.00019068
19:10:08|0.00019063
19:10:08|0.00019047
19:10:09|0.00019061
19:10:11|0.00019063
19:10:12|0.00019061
19:10:13|0.00019048
19:10:15|0.00019059
19:10:16|0.0001907
19:10:17|0.0001907
19:10:19|0.000191
19:10:20|0.00019085
19:10:21|0.000191
19:10:22|0.00019102
19:10:23|0.00019099
19:10:25|0.0001909
19:10:26|0.00019107
19:10:27|0.00019104
19:10:28|0.00019103
19:10:29|0.00019102
19:10:30|0.00019101
19:10:31|0.00019105
19:10:32|0.0001911
19:10:33|0.00019104
19:10:34|0.00019112
19:10:35|0.00019106
19:10:36|0.00019104
19:10:37|0.00019112
19:10:38|0.00019104
19:10:39|0.00019116
19:10:40|0.00019104
19:10:41|0.00019116
19:10:42|0.00019114
19:10:43|0.0001911
19:10:44|0.00019115
19:10:45|0.00019115
19:10:46|0.00019113
19:10:47|0.00019137
19:10:48|0.0001914
19:10:49|0.00019138
19:10:50|0.00019148
19:10:51|0.0001916
19:10:52|0.00019171
19:10:53|0.00019195
19:10:54|0.000192
19:10:55|0.00019197
19:10:56|0.00019188
19:10:57|0.0001919
19:10:58|0.00019164
19:10:59|0.00019194
19:11:00|0.00019181
19:11:01|0.00019181
19:11:02|0.00019188
19:11:03|0.00019195
19:11:04|0.00019205
19:11:05|0.0001921
19:11:06|0.0001921
19:11:07|0.00019228
19:11:08|0.00019228
19:11:10|0.00019212
19:11:11|0.0001923
19:11:11|0.00019227
19:11:12|0.0001923
19:11:13|0.00019232
19:11:14|0.0001923
19:11:16|0.00019222
19:11:17|0.00019228
19:11:19|0.00019238
19:11:19|0.00019248
19:11:20|0.00019236
19:11:21|0.00019244
19:11:23|0.00019244
19:11:24|0.00019243
19:11:24|0.00019236
19:11:26|0.00019226
19:11:27|0.00019227
19:11:28|0.00019202
19:11:29|0.0001921
19:11:30|0.00019165
19:11:31|0.00019178
19:11:32|0.00019203
19:11:33|0.00019193
19:11:34|0.00019182
19:11:35|0.0001918
19:11:36|0.00019191
19:11:37|0.00019191
19:11:38|0.00019193
19:11:39|0.00019193
19:11:40|0.00019194
19:11:41|0.000192
19:11:42|0.00019199
19:11:43|0.000192
19:11:44|0.00019214
19:11:45|0.0001921
19:11:46|0.0001921
19:11:47|0.00019215
19:11:48|0.00019215
19:11:49|0.00019216
19:11:50|0.00019201
19:11:51|0.0001921
19:11:52|0.00019204
19:11:53|0.00019198
19:11:54|0.0001921
19:11:55|0.00019201
19:11:56|0.00019208
19:11:57|0.0001921
19:11:58|0.0001921
19:11:59|0.00019213
19:12:00|0.00019208
19:12:01|0.00019201
19:12:02|0.00019203
19:12:03|0.00019203
19:12:04|0.00019199
19:12:05|0.00019177
19:12:06|0.00019172
19:12:07|0.0001916
19:12:08|0.00019161
19:12:09|0.00019144
19:12:10|0.00019155
19:12:11|0.00019144
19:12:12|0.00019145
19:12:13|0.00019149
19:12:14|0.00019149
19:12:15|0.0001915
19:12:16|0.00019144
19:12:18|0.00019149
19:12:19|0.00019164
19:12:21|0.00019143
19:12:22|0.00019141
19:12:23|0.00019162
19:12:24|0.00019162
19:12:25|0.00019151
19:12:27|0.0001916
19:12:28|0.00019137
19:12:28|0.00019144
19:12:29|0.00019142
19:12:31|0.00019142
19:12:31|0.00019142
19:12:33|0.00019112
19:12:33|0.00019132
19:12:35|0.00019121
19:12:37|0.00019114
19:12:37|0.00019114
19:12:38|0.00019112
19:12:39|0.00019112
19:12:40|0.00019113
19:12:41|0.00019116
19:12:42|0.00019117
19:12:43|0.00019101
19:12:44|0.00019125
19:12:45|0.00019122
19:12:46|0.00019125
19:12:47|0.00019138
19:12:48|0.00019136
19:12:49|0.0001914
19:12:50|0.00019141
19:12:51|0.00019142
19:12:52|0.00019158
19:12:53|0.00019159
19:12:54|0.00019142
19:12:55|0.00019132
19:12:56|0.0001913
19:12:57|0.00019135
19:12:58|0.00019139
19:12:59|0.00019143
19:13:00|0.00019154
19:13:02|0.00019161
19:13:02|0.00019154
19:13:04|0.0001915
19:13:05|0.00019154
19:13:06|0.00019156
19:13:07|0.00019162
19:13:07|0.00019152
19:13:09|0.0001916
19:13:10|0.00019159
19:13:10|0.00019156
19:13:12|0.00019175
19:13:13|0.00019178
19:13:14|0.00019177
19:13:15|0.00019194
19:13:16|0.000192
19:13:18|0.000192
19:13:18|0.000192
19:13:19|0.000192
19:13:20|0.00019203
19:13:21|0.00019184
19:13:22|0.00019191
19:13:23|0.00019192
19:13:24|0.00019199
19:13:25|0.000192
19:13:26|0.000192
19:13:28|0.000192
19:13:29|0.00019197
19:13:30|0.00019207
19:13:31|0.00019202
19:13:33|0.00019209
19:13:33|0.000192
19:13:34|0.00019201
19:13:36|0.00019209
19:13:36|0.00019209
19:13:37|0.00019209
19:13:39|0.00019208
19:13:40|0.0001921
19:13:41|0.0001922
19:13:42|0.0001922
19:13:43|0.00019217
19:13:43|0.0001922
19:13:44|0.00019226
19:13:45|0.00019221
19:13:47|0.0001922
19:13:48|0.00019218
19:13:48|0.0001921
19:13:49|0.00019204
19:13:51|0.000192
19:13:52|0.00019216
19:13:53|0.00019207
19:13:53|0.00019216
19:13:54|0.00019188
19:13:56|0.0001919
19:13:57|0.00019195
19:13:58|0.00019199
19:13:58|0.00019199
19:13:59|0.00019198
19:14:00|0.00019204
19:14:02|0.00019204
19:14:03|0.0001918
19:14:04|0.0001919
19:14:05|0.0001919
19:14:05|0.00019199
19:14:06|0.00019201
19:14:07|0.00019191
19:14:09|0.00019205
19:14:09|0.00019192
19:14:10|0.00019207
19:14:12|0.00019203
19:14:13|0.000192
19:14:14|0.00019212
19:14:14|0.0001922
19:14:15|0.00019218
19:14:16|0.00019205
19:14:17|0.00019192
19:14:20|0.00019192
19:14:20|0.00019181
19:14:21|0.00019191
19:14:22|0.00019187
19:14:23|0.00019189
19:14:25|0.00019172
19:14:27|0.00019165
19:14:27|0.00019177
19:14:28|0.00019168
19:14:29|0.00019168
19:14:31|0.0001917
19:14:32|0.00019162
19:14:32|0.00019163
19:14:34|0.00019161
19:14:35|0.00019162
19:14:36|0.00019164
19:14:37|0.00019162
19:14:38|0.00019169
19:14:39|0.0001917
19:14:41|0.00019171
19:14:41|0.0001917
19:14:42|0.00019163
19:14:43|0.00019177
19:14:44|0.00019184
19:14:45|0.00019174
19:14:46|0.00019177
19:14:47|0.00019191
19:14:48|0.00019179
19:14:49|0.00019186
19:14:50|0.00019185
19:14:51|0.00019187
19:14:52|0.00019179
19:14:53|0.00019174
19:14:54|0.00019179
19:14:55|0.00019185
19:14:56|0.00019187
19:14:57|0.00019186
19:14:58|0.00019196
19:14:59|0.000192
19:15:00|0.000192
19:15:01|0.00019207
19:15:02|0.000192
19:15:03|0.00019201
19:15:05|0.00019199
19:15:05|0.00019177
19:15:07|0.00019182
19:15:07|0.00019193
19:15:09|0.00019196
19:15:10|0.00019192
19:15:11|0.0001919
19:15:11|0.0001919
19:15:13|0.00019189
19:15:13|0.0001919
19:15:15|0.00019182
19:15:16|0.0001918
19:15:16|0.00019176
19:15:18|0.00019174
19:15:19|0.00019189
19:15:21|0.00019183
19:15:21|0.00019174
19:15:23|0.00019182
19:15:25|0.00019189
19:15:26|0.0001918
19:15:26|0.0001918
19:15:28|0.00019181
19:15:29|0.00019175
19:15:30|0.00019175
19:15:31|0.00019168
19:15:33|0.00019172
19:15:33|0.00019164
19:15:34|0.0001916
19:15:35|0.00019157
19:15:36|0.00019143
19:15:37|0.00019147
19:15:38|0.00019167
19:15:39|0.0001918
19:15:40|0.00019171
19:15:41|0.00019193
19:15:42|0.00019198
19:15:43|0.00019203
19:15:44|0.00019209
19:15:45|0.00019211
19:15:46|0.0001922
19:15:47|0.00019216
19:15:48|0.00019225
19:15:50|0.00019221
19:15:52|0.00019225
19:15:52|0.00019216
19:15:53|0.0001924
19:15:54|0.00019243
19:15:55|0.00019236
19:15:56|0.00019239
19:15:57|0.00019241
19:15:58|0.00019242
19:16:00|0.00019239
19:16:01|0.00019253
19:16:01|0.00019254
19:16:03|0.00019288
19:16:03|0.000193
19:16:04|0.000193
19:16:07|0.00019305
19:16:07|0.00019302
19:16:08|0.00019294
19:16:09|0.00019292
19:16:10|0.00019303
19:16:11|0.00019301
19:16:12|0.00019301
19:16:13|0.00019305
19:16:14|0.00019304
19:16:15|0.00019303
19:16:16|0.000193
19:16:17|0.00019296
19:16:18|0.00019288
19:16:19|0.00019279
19:16:21|0.00019279
19:16:21|0.00019281
19:16:22|0.00019288
19:16:24|0.00019279
19:16:24|0.00019287
19:16:27|0.00019281
19:16:27|0.00019298
19:16:28|0.00019281
19:16:30|0.000193
19:16:31|0.00019299
19:16:31|0.00019281
19:16:33|0.00019293
19:16:33|0.00019293
19:16:36|0.00019279
19:16:36|0.00019293
19:16:37|0.00019289
19:16:38|0.00019285
19:16:39|0.0001929
19:16:40|0.00019281
19:16:41|0.0001929
19:16:42|0.0001929
19:16:43|0.00019293
19:16:44|0.00019288
19:16:45|0.00019281
19:16:46|0.00019279
19:16:48|0.00019275
19:16:49|0.00019278
19:16:49|0.0001919
19:16:51|0.00019208
19:16:52|0.00019183
19:16:53|0.00019187
19:16:53|0.00019188
19:16:55|0.00019205
19:16:56|0.00019191
19:16:56|0.00019197
19:16:57|0.00019195
19:17:00|0.00019174
19:17:00|0.00019174
19:17:01|0.00019159
19:17:02|0.0001915
19:17:03|0.00019151
19:17:04|0.00019142
19:17:05|0.00019125
19:17:06|0.0001913
19:17:07|0.0001915
19:17:08|0.00019152
19:17:09|0.0001917
19:17:10|0.00019159
19:17:11|0.0001917
19:17:12|0.00019174
19:17:13|0.00019184
19:17:14|0.00019189
19:17:15|0.00019199
19:17:16|0.00019211
19:17:17|0.00019217
19:17:18|0.00019211
19:17:19|0.00019227
19:17:21|0.000192
19:17:23|0.00019203
19:17:23|0.00019202
19:17:24|0.00019196
19:17:25|0.000192
19:17:27|0.000192
19:17:28|0.00019199
19:17:29|0.00019178
19:17:31|0.00019181
19:17:32|0.00019187
19:17:32|0.00019174
19:17:33|0.00019186
19:17:35|0.0001919
19:17:37|0.00019185
19:17:37|0.00019195
19:17:39|0.00019174
19:17:39|0.00019177
19:17:41|0.00019186
19:17:41|0.00019196
19:17:43|0.00019186
19:17:44|0.00019201
19:17:45|0.00019209
19:17:46|0.00019209
19:17:47|0.00019203
19:17:49|0.00019231
19:17:49|0.00019227
19:17:50|0.00019241
19:17:52|0.00019241
19:17:52|0.00019242
19:17:53|0.00019237
19:17:55|0.00019241
19:17:56|0.00019235
19:17:56|0.00019241
19:17:58|0.0001925
19:17:59|0.00019248
19:18:00|0.0001924
19:18:01|0.00019239
19:18:02|0.00019242
19:18:03|0.00019251
19:18:04|0.00019245
19:18:05|0.00019249
19:18:06|0.00019246
19:18:07|0.0001925
19:18:08|0.00019273
19:18:10|0.000193
19:18:10|0.00019336
19:18:12|0.00019353
19:18:14|0.000194
19:18:14|0.0001945
19:18:15|0.00019436
19:18:17|0.00019424
19:18:18|0.00019426
19:18:19|0.00019418
19:18:20|0.00019406
19:18:20|0.00019413
19:18:22|0.00019357
19:18:24|0.00019345
19:18:24|0.00019348
19:18:25|0.00019369
19:18:26|0.00019362
19:18:28|0.00019353
19:18:29|0.00019354
19:18:30|0.00019365
19:18:32|0.00019365
19:18:33|0.0001936
19:18:34|0.00019393
19:18:35|0.00019376
19:18:35|0.00019363
19:18:37|0.00019369
19:18:37|0.0001937
19:18:39|0.00019382
19:18:39|0.00019384
19:18:40|0.00019388
19:18:42|0.00019389
19:18:43|0.00019413
19:18:44|0.000194
19:18:45|0.00019409
19:18:46|0.00019397
19:18:48|0.00019401
19:18:49|0.000194
19:18:49|0.00019383
19:18:50|0.00019397
19:18:52|0.00019395
19:18:53|0.00019397
19:18:54|0.00019397
19:18:55|0.00019378
19:18:56|0.00019387
19:18:57|0.00019367
19:18:58|0.00019369
19:18:59|0.00019368
19:19:00|0.00019352
19:19:01|0.00019365
19:19:02|0.00019354
19:19:03|0.00019365
19:19:04|0.00019365
19:19:05|0.00019368
19:19:06|0.00019359
19:19:08|0.00019365
19:19:08|0.0001935
19:19:09|0.00019365
19:19:10|0.00019364
19:19:11|0.0001935
19:19:12|0.00019344
19:19:13|0.00019333
19:19:14|0.0001935
19:19:16|0.0001934
19:19:16|0.00019345
19:19:17|0.00019332
19:19:18|0.000193
19:19:19|0.00019313
19:19:21|0.000193
19:19:21|0.00019314
19:19:23|0.00019317
19:19:25|0.00019321
19:19:26|0.00019321
19:19:27|0.00019319
19:19:28|0.00019319
19:19:29|0.00019319
19:19:31|0.00019307
19:19:32|0.00019303
19:19:32|0.000193
19:19:34|0.00019312
19:19:34|0.00019314
19:19:35|0.00019303
19:19:37|0.00019302
19:19:37|0.00019306
19:19:38|0.00019305
19:19:40|0.00019301
19:19:41|0.00019308
19:19:42|0.00019302
19:19:43|0.00019305
19:19:44|0.00019313
19:19:45|0.00019313
19:19:46|0.00019347
19:19:47|0.00019357
19:19:48|0.00019357
19:19:49|0.00019358
19:19:50|0.00019354
19:19:51|0.00019365
19:19:52|0.0001935
19:19:53|0.00019357
19:19:54|0.00019393
19:19:55|0.00019399
19:19:56|0.00019383
19:19:57|0.00019382
19:19:58|0.00019396
19:19:59|0.00019397
19:20:00|0.000194
19:20:01|0.00019399
19:20:02|0.00019387
19:20:03|0.000194
19:20:04|0.00019402
19:20:05|0.0001941
19:20:06|0.00019398
19:20:07|0.00019412
19:20:08|0.00019402
19:20:09|0.00019401
19:20:10|0.00019419
19:20:11|0.00019414
19:20:12|0.00019449
19:20:13|0.00019435
19:20:14|0.00019443
19:20:15|0.00019432
19:20:16|0.00019426
19:20:18|0.00019483
19:20:19|0.000195
19:20:20|0.000195
19:20:20|0.000195
19:20:22|0.00019521
19:20:22|0.0001964
19:20:24|0.00019765
19:20:26|0.00019655
19:20:26|0.00019645
19:20:28|0.00019636
19:20:30|0.00019538
19:20:30|0.00019578
19:20:32|0.0001959
19:20:33|0.00019567
19:20:34|0.00019558
19:20:34|0.00019559
19:20:36|0.00019529
19:20:37|0.00019566
19:20:39|0.00019587
19:20:40|0.0001962
19:20:41|0.00019601
19:20:42|0.00019657
19:20:43|0.00019716
19:20:43|0.00019698
19:20:45|0.00019687
19:20:47|0.0001968
19:20:47|0.00019656
19:20:49|0.0001962
19:20:49|0.00019634
19:20:51|0.00019625
19:20:52|0.00019635
19:20:53|0.00019627
19:20:54|0.00019593
19:20:55|0.00019587
19:20:56|0.00019592
19:20:57|0.00019591
19:20:58|0.00019586
19:20:59|0.00019586
19:21:01|0.00019587
19:21:01|0.00019582
19:21:02|0.00019599
19:21:03|0.000196
19:21:04|0.00019598
19:21:05|0.00019583
19:21:06|0.00019596
19:21:07|0.00019598
19:21:08|0.00019599
19:21:10|0.00019596
19:21:11|0.00019639
19:21:12|0.00019625
19:21:13|0.00019634
19:21:14|0.00019617
19:21:15|0.0001962
19:21:16|0.00019618
19:21:17|0.00019599
19:21:18|0.00019599
19:21:19|0.00019599
19:21:20|0.00019592
19:21:20|0.00019599
19:21:22|0.00019586
19:21:23|0.00019592
19:21:24|0.00019588
19:21:26|0.00019526
19:21:27|0.00019513
19:21:28|0.00019525
19:21:30|0.00019501
19:21:30|0.00019504
19:21:31|0.0001946
19:21:32|0.00019465
19:21:33|0.00019486
19:21:34|0.00019417
19:21:36|0.0001945
19:21:37|0.00019442
19:21:38|0.00019442
19:21:39|0.0001945
19:21:41|0.00019479
19:21:42|0.00019513
19:21:43|0.00019516
19:21:44|0.00019476
19:21:46|0.000195
19:21:46|0.00019508
19:21:47|0.0001954
19:21:48|0.00019556
19:21:49|0.0001953
19:21:51|0.00019535
19:21:52|0.00019536
19:21:54|0.00019549
19:21:54|0.00019563
19:21:55|0.00019563
19:21:56|0.00019575
19:21:57|0.00019577
19:21:58|0.00019568
19:21:59|0.00019563
19:22:00|0.00019571
19:22:01|0.00019571
19:22:02|0.000196
19:22:03|0.00019575
19:22:04|0.00019575
19:22:05|0.00019568
19:22:06|0.00019565
19:22:07|0.00019553
19:22:08|0.00019561
19:22:09|0.00019532
19:22:10|0.0001954
19:22:11|0.00019535
19:22:12|0.00019508
19:22:13|0.00019522
19:22:14|0.00019508
19:22:15|0.0001952
19:22:17|0.0001947
19:22:18|0.00019476
19:22:19|0.00019425
19:22:20|0.00019425
19:22:21|0.00019434
19:22:22|0.00019434
19:22:23|0.00019414
19:22:24|0.00019444
19:22:24|0.00019448
19:22:27|0.00019453
19:22:28|0.00019442
19:22:29|0.00019466
19:22:29|0.00019455
19:22:31|0.00019464
19:22:32|0.00019458
19:22:33|0.00019473
19:22:34|0.00019472
19:22:35|0.00019487
19:22:36|0.00019499
19:22:37|0.00019529
19:22:38|0.00019521
19:22:38|0.0001954
19:22:40|0.0001955
19:22:41|0.00019554
19:22:43|0.00019539
19:22:43|0.00019553
19:22:44|0.00019542
19:22:45|0.00019542
19:22:46|0.00019535
19:22:47|0.00019541
19:22:48|0.00019539
19:22:49|0.00019535
19:22:50|0.00019553
19:22:51|0.00019543
19:22:52|0.00019535
19:22:53|0.0001954
19:22:54|0.00019563
19:22:55|0.0001955
19:22:56|0.00019568
19:22:58|0.00019554
19:23:00|0.00019547
19:23:00|0.00019547
19:23:01|0.00019545
19:23:02|0.00019549
19:23:03|0.00019535
19:23:04|0.00019537
19:23:05|0.00019536
19:23:06|0.0001952
19:23:07|0.00019531
19:23:08|0.00019485
19:23:09|0.00019475
19:23:10|0.00019458
19:23:11|0.00019466
19:23:12|0.00019444
19:23:13|0.00019458
19:23:14|0.00019452
19:23:15|0.00019445
19:23:16|0.00019433
19:23:17|0.00019456
19:23:19|0.00019468
19:23:20|0.00019467
19:23:20|0.00019477
19:23:22|0.00019481
19:23:23|0.00019475
19:23:24|0.00019491
19:23:25|0.00019484
19:23:25|0.00019519
19:23:26|0.00019531
19:23:28|0.00019519
19:23:30|0.00019529
19:23:31|0.00019503
19:23:33|0.00019499
19:23:33|0.00019495
19:23:34|0.00019496
19:23:35|0.00019505
19:23:36|0.00019519
19:23:38|0.00019518
19:23:38|0.00019504
19:23:41|0.00019514
19:23:41|0.00019516
19:23:42|0.00019505
19:23:43|0.000195
19:23:44|0.00019512
19:23:45|0.00019513
19:23:47|0.00019507
19:23:48|0.00019513
19:23:49|0.00019513
19:23:50|0.0001952
19:23:51|0.00019535
19:23:51|0.0001954
19:23:53|0.00019525
19:23:55|0.0001952
19:23:55|0.0001952
19:23:56|0.00019535
19:23:57|0.0001952
19:23:58|0.00019504
19:23:59|0.00019511
19:24:00|0.000195
19:24:01|0.00019495
19:24:02|0.00019481
19:24:03|0.00019495
19:24:04|0.00019483
19:24:05|0.00019495
19:24:06|0.00019494
19:24:07|0.00019488
19:24:08|0.00019488
19:24:09|0.00019505
19:24:10|0.0001952
19:24:11|0.00019518
19:24:12|0.00019516
19:24:13|0.00019513
19:24:14|0.00019513
19:24:15|0.00019538
19:24:16|0.00019525
19:24:17|0.00019533
19:24:18|0.00019534
19:24:19|0.00019567
19:24:20|0.00019581
19:24:21|0.00019579
19:24:22|0.00019585
19:24:23|0.0001956
19:24:24|0.0001957
19:24:25|0.00019589
19:24:26|0.00019579
19:24:28|0.00019582
19:24:30|0.0001957
19:24:31|0.00019577
19:24:32|0.00019585
19:24:34|0.000196
19:24:34|0.0001959
19:24:35|0.00019563
19:24:36|0.0001958
19:24:37|0.00019575
19:24:39|0.00019589
19:24:39|0.00019571
19:24:41|0.00019596
19:24:41|0.000196
19:24:43|0.000196
19:24:45|0.00019593
19:24:45|0.00019592
19:24:46|0.00019597
19:24:47|0.00019593
19:24:48|0.00019579
19:24:49|0.00019582
19:24:50|0.00019594
19:24:51|0.000196
19:24:52|0.00019611
19:24:53|0.00019584
19:24:54|0.0001956
19:24:56|0.00019567
19:24:56|0.00019577
19:24:57|0.00019594
19:24:59|0.00019586
19:24:59|0.00019586
19:25:01|0.00019585
19:25:02|0.00019575
19:25:03|0.00019588
19:25:04|0.0001958
19:25:05|0.00019586
19:25:06|0.00019587
19:25:08|0.00019594
19:25:08|0.00019592
19:25:10|0.00019576
19:25:10|0.0001959
19:25:11|0.0001959
19:25:13|0.00019588
19:25:14|0.00019592
19:25:15|0.00019512
19:25:16|0.00019519
19:25:17|0.00019519
19:25:18|0.00019503
19:25:19|0.00019532
19:25:20|0.00019533
19:25:21|0.00019538
19:25:22|0.00019523
19:25:23|0.0001952
19:25:23|0.00019527
19:25:24|0.00019519
19:25:25|0.00019519
19:25:27|0.00019512
19:25:27|0.00019525
19:25:28|0.00019523
19:25:31|0.00019522
19:25:32|0.00019517
19:25:32|0.00019504
19:25:34|0.0001952
19:25:35|0.00019533
19:25:35|0.0001953
19:25:37|0.00019543
19:25:38|0.00019541
19:25:39|0.00019535
19:25:39|0.00019537
19:25:41|0.00019543
19:25:42|0.00019513
19:25:42|0.0001951
19:25:44|0.00019506
19:25:46|0.00019517
19:25:46|0.00019518
19:25:47|0.00019505
19:25:48|0.00019505
19:25:49|0.00019505
19:25:50|0.0001951
19:25:52|0.00019506
19:25:53|0.00019504
19:25:54|0.00019508
19:25:55|0.0001951
19:25:56|0.00019508
19:25:58|0.000195
19:25:58|0.000195
19:25:59|0.00019502
19:26:00|0.000195
19:26:01|0.000195
19:26:02|0.00019503
19:26:03|0.00019503
19:26:04|0.00019522
19:26:06|0.00019522
19:26:06|0.00019504
19:26:07|0.0001951
19:26:08|0.00019529
19:26:09|0.00019518
19:26:10|0.00019522
19:26:11|0.00019522
19:26:12|0.00019512
19:26:13|0.00019513
19:26:14|0.00019514
19:26:15|0.00019512
19:26:17|0.00019512
19:26:17|0.00019512
19:26:18|0.00019516
19:26:19|0.00019514
19:26:20|0.00019506
19:26:21|0.0001951
19:26:23|0.00019505
19:26:24|0.00019505
19:26:25|0.00019506
19:26:26|0.00019489
19:26:27|0.00019506
19:26:28|0.00019502
19:26:29|0.00019506
19:26:31|0.00019488
19:26:31|0.00019487
19:26:33|0.000195
19:26:35|0.00019496
19:26:35|0.00019497
19:26:37|0.00019498
19:26:38|0.0001948
19:26:40|0.00019474
19:26:40|0.00019474
19:26:42|0.00019455
19:26:42|0.0001946
19:26:45|0.00019451
19:26:45|0.00019422
19:26:47|0.00019423
19:26:48|0.00019414
19:26:49|0.0001941
19:26:50|0.000194
19:26:50|0.00019401
19:26:52|0.000194
19:26:53|0.00019414
19:26:54|0.0001941
19:26:55|0.0001937
19:26:56|0.00019355
19:26:57|0.0001937
19:26:57|0.00019369
19:26:58|0.00019356
19:26:59|0.00019383
19:27:00|0.00019376
19:27:02|0.00019377
19:27:02|0.00019376
19:27:04|0.00019376
19:27:04|0.0001938
19:27:06|0.00019394
19:27:06|0.00019388
19:27:08|0.00019388
19:27:09|0.0001939
19:27:09|0.00019395
19:27:11|0.00019393
19:27:12|0.00019392
19:27:13|0.00019405
19:27:14|0.00019421
19:27:15|0.00019421
19:27:17|0.00019422
19:27:17|0.00019413
19:27:18|0.00019424
19:27:19|0.00019447
19:27:20|0.00019464
19:27:21|0.00019461
19:27:22|0.0001945
19:27:23|0.00019458
19:27:24|0.0001945
19:27:25|0.00019448
19:27:26|0.00019441
19:27:27|0.00019442
19:27:28|0.00019449
19:27:29|0.0001944
19:27:30|0.00019449
19:27:32|0.00019445
19:27:33|0.0001945
19:27:34|0.00019427
19:27:35|0.00019433
19:27:37|0.00019422
19:27:37|0.00019435
19:27:38|0.00019438
19:27:39|0.00019423
19:27:40|0.00019428
19:27:41|0.00019438
19:27:42|0.00019434
19:27:44|0.00019405
19:27:45|0.00019415
19:27:46|0.00019419
19:27:47|0.00019416
19:27:47|0.0001942
19:27:48|0.00019422
19:27:50|0.00019423
19:27:51|0.00019425
19:27:52|0.00019431
19:27:54|0.00019432
19:27:54|0.00019432
19:27:55|0.00019456
19:27:56|0.00019445
19:27:57|0.00019462
19:27:58|0.00019456
19:27:59|0.00019461
19:28:00|0.00019463
19:28:01|0.00019444
19:28:02|0.00019451
19:28:03|0.00019402
19:28:04|0.00019399
19:28:05|0.00019395
19:28:06|0.00019374
19:28:07|0.00019396
19:28:08|0.00019395
19:28:09|0.00019379
19:28:10|0.00019373
19:28:11|0.00019353
19:28:12|0.00019343
19:28:13|0.00019349
19:28:14|0.00019325
19:28:16|0.00019333
19:28:16|0.00019338
19:28:17|0.00019338
19:28:19|0.0001932
19:28:20|0.00019311
19:28:21|0.00019321
19:28:22|0.00019291
19:28:23|0.00019282
19:28:23|0.00019296
19:28:25|0.00019293
19:28:25|0.00019293
19:28:27|0.0001933
19:28:27|0.00019335
19:28:29|0.00019338
19:28:29|0.0001933
19:28:31|0.00019311
19:28:33|0.00019292
19:28:33|0.00019298
19:28:35|0.00019283
19:28:36|0.00019284
19:28:37|0.0001929
19:28:38|0.00019295
19:28:40|0.000193
19:28:40|0.00019294
19:28:41|0.000193
19:28:43|0.00019287
19:28:43|0.000193
19:28:45|0.00019288
19:28:45|0.00019299
19:28:47|0.000193
19:28:47|0.00019292
19:28:49|0.00019299
19:28:50|0.00019313
19:28:50|0.00019304
19:28:51|0.00019309
19:28:53|0.00019301
19:28:54|0.00019298
19:28:55|0.00019297
19:28:56|0.00019286
19:28:56|0.00019297
19:28:58|0.00019285
19:28:58|0.00019288
19:29:00|0.000193
19:29:01|0.00019295
19:29:01|0.00019283
19:29:03|0.00019289
19:29:04|0.00019301
19:29:05|0.00019301
19:29:06|0.00019314
19:29:06|0.00019298
19:29:07|0.00019297
19:29:08|0.00019314
19:29:11|0.00019297
19:29:11|0.00019319
19:29:12|0.00019317
19:29:14|0.00019309
19:29:14|0.00019301
19:29:16|0.00019317
19:29:16|0.0001933
19:29:17|0.00019317
19:29:19|0.0001933
19:29:20|0.0001933
19:29:20|0.00019317
19:29:21|0.0001933
19:29:23|0.00019333
19:29:24|0.00019344
19:29:25|0.00019333
19:29:25|0.00019352
19:29:27|0.00019302
19:29:28|0.00019299
19:29:29|0.00019311
19:29:29|0.00019311
19:29:31|0.00019311
19:29:32|0.00019322
19:29:33|0.00019337
19:29:35|0.00019344
19:29:35|0.00019333
19:29:36|0.00019357
19:29:38|0.0001936
19:29:39|0.00019345
19:29:39|0.00019351
19:29:41|0.00019359
19:29:42|0.00019358
19:29:43|0.0001937
19:29:44|0.0001937
19:29:45|0.00019363
19:29:45|0.00019355
19:29:48|0.00019361
19:29:48|0.00019361
19:29:49|0.00019358
19:29:50|0.0001935
19:29:51|0.0001935
19:29:52|0.00019352
19:29:53|0.00019361
19:29:54|0.00019361
19:29:55|0.00019361
19:29:56|0.00019361
19:29:57|0.00019361
19:29:58|0.00019362
19:29:59|0.00019362
19:30:00|0.0001937
19:30:01|0.00019368
19:30:03|0.00019371
19:30:04|0.0001937
19:30:06|0.00019394
19:30:07|0.00019393
19:30:09|0.00019396
19:30:10|0.00019398
19:30:11|0.00019394
19:30:13|0.00019393
19:30:13|0.000194
19:30:14|0.000194
19:30:15|0.00019403
19:30:16|0.00019402
19:30:17|0.00019402
19:30:18|0.00019404
19:30:19|0.00019405
19:30:21|0.00019405
19:30:21|0.00019424
19:30:22|0.00019431
19:30:24|0.00019432
19:30:25|0.00019441
19:30:27|0.00019422
19:30:27|0.0001944
19:30:28|0.00019438
19:30:29|0.0001944
19:30:30|0.00019437
19:30:31|0.00019446
19:30:32|0.00019467
19:30:34|0.00019487
19:30:36|0.00019487
19:30:37|0.00019468
19:30:38|0.00019479
19:30:39|0.00019475
19:30:41|0.00019468
19:30:41|0.00019469
19:30:42|0.00019469
19:30:43|0.00019469
19:30:44|0.00019487
19:30:45|0.00019487
19:30:46|0.00019485
19:30:47|0.00019485
19:30:48|0.00019498
19:30:49|0.00019498
19:30:51|0.00019498
19:30:52|0.00019498
19:30:52|0.00019498
19:30:54|0.00019487
19:30:54|0.00019493
19:30:56|0.00019499
19:30:57|0.00019499
19:30:58|0.00019493
19:30:59|0.00019499
19:30:59|0.00019499
19:31:01|0.00019502
19:31:02|0.00019502
19:31:03|0.00019499
19:31:04|0.00019504
19:31:05|0.00019512
19:31:05|0.00019513
19:31:08|0.0001952
19:31:08|0.0001951
19:31:09|0.0001952
19:31:11|0.00019522
19:31:11|0.00019523
19:31:13|0.00019533
19:31:14|0.00019541
19:31:15|0.00019533
19:31:16|0.00019532
19:31:16|0.00019543
19:31:17|0.00019534
19:31:19|0.00019542
19:31:20|0.00019528
19:31:21|0.00019513
19:31:22|0.00019489
19:31:23|0.00019479
19:31:24|0.00019466
19:31:24|0.00019491
19:31:26|0.00019491
19:31:26|0.00019478
19:31:28|0.00019496
19:31:28|0.0001949
19:31:30|0.0001949
19:31:30|0.00019482
19:31:32|0.000195
19:31:33|0.00019501
19:31:34|0.00019506
19:31:34|0.00019497
19:31:37|0.00019514
19:31:38|0.00019515
19:31:40|0.00019517
19:31:40|0.00019512
19:31:41|0.00019509
19:31:42|0.00019507
19:31:43|0.00019506
19:31:44|0.00019509
19:31:45|0.00019511
19:31:46|0.00019512
19:31:47|0.00019512
19:31:48|0.00019515
19:31:49|0.00019509
19:31:51|0.00019512
19:31:51|0.00019515
19:31:53|0.00019501
19:31:54|0.00019488
19:31:55|0.00019479
19:31:56|0.00019477
19:31:56|0.00019475
19:31:58|0.00019471
19:31:59|0.00019491
19:32:01|0.00019491
19:32:02|0.00019491
19:32:02|0.0001948
19:32:03|0.00019473
19:32:04|0.00019466
19:32:05|0.00019464
19:32:06|0.0001942
19:32:08|0.00019425
19:32:09|0.00019415
19:32:10|0.00019425
19:32:11|0.00019423
19:32:12|0.00019407
19:32:13|0.00019422
19:32:14|0.00019419
19:32:15|0.00019423
19:32:16|0.00019427
19:32:17|0.00019456
19:32:18|0.00019443
19:32:19|0.00019454
19:32:20|0.00019454
19:32:21|0.00019451
19:32:22|0.00019451
19:32:23|0.00019452
19:32:24|0.00019445
19:32:24|0.00019445
19:32:25|0.00019455
19:32:26|0.00019442
19:32:28|0.00019448
19:32:29|0.00019453
19:32:29|0.00019465
19:32:30|0.00019462
19:32:32|0.00019452
19:32:33|0.00019464
19:32:33|0.00019461
19:32:35|0.00019467
19:32:37|0.00019475
19:32:37|0.00019464
19:32:38|0.00019467
19:32:40|0.00019468
19:32:40|0.00019477
19:32:42|0.00019495
19:32:43|0.00019479
19:32:45|0.00019494
19:32:45|0.00019498
19:32:46|0.000195
19:32:47|0.00019503
19:32:49|0.00019498
19:32:51|0.00019498
19:32:51|0.00019502
19:32:52|0.00019498
19:32:53|0.00019497
19:32:54|0.00019495
19:32:55|0.00019496
19:32:56|0.00019508
19:32:57|0.00019515
19:32:58|0.00019507
19:32:59|0.00019507
19:33:00|0.00019504
19:33:01|0.00019514
19:33:02|0.00019503
19:33:03|0.00019504
19:33:04|0.00019509
19:33:05|0.00019555
19:33:06|0.00019551
19:33:07|0.00019557
19:33:08|0.00019552
19:33:09|0.00019535
19:33:10|0.00019521
19:33:11|0.0001954
19:33:12|0.00019538
19:33:13|0.00019541
19:33:14|0.00019556
19:33:15|0.0001954
19:33:16|0.00019543
19:33:18|0.00019545
19:33:18|0.00019554
19:33:20|0.00019541
19:33:21|0.00019541
19:33:21|0.00019524
19:33:23|0.00019539
19:33:24|0.0001952
19:33:25|0.00019534
19:33:26|0.00019535
19:33:27|0.00019541
19:33:28|0.00019532
19:33:29|0.00019533
19:33:30|0.00019533
19:33:31|0.00019533
19:33:32|0.00019532
19:33:33|0.00019533
19:33:34|0.00019532
19:33:35|0.00019533
19:33:37|0.00019529
19:33:38|0.0001953
19:33:39|0.00019533
19:33:40|0.00019534
19:33:41|0.00019533
19:33:43|0.00019536
19:33:43|0.00019541
19:33:44|0.00019541
19:33:46|0.00019536
19:33:47|0.00019532
19:33:47|0.00019534
19:33:49|0.00019539
19:33:50|0.00019532
19:33:51|0.00019541
19:33:52|0.00019533
19:33:53|0.00019533
19:33:54|0.00019521
19:33:55|0.0001953
19:33:56|0.00019531
19:33:57|0.0001952
19:33:58|0.00019527
19:33:59|0.00019529
19:34:00|0.00019527
19:34:01|0.00019516
19:34:02|0.0001952
19:34:04|0.00019528
19:34:05|0.00019518
19:34:06|0.00019527
19:34:06|0.0001952
19:34:08|0.00019529
19:34:09|0.0001952
19:34:10|0.0001953
19:34:10|0.0001953
19:34:12|0.00019536
19:34:13|0.00019538
19:34:13|0.00019538
19:34:15|0.0001954
19:34:16|0.00019543
19:34:17|0.0001955
19:34:18|0.00019573
19:34:18|0.0001957
19:34:19|0.0001957
19:34:21|0.00019577
19:34:21|0.00019576
19:34:23|0.000196
19:34:24|0.00019593
19:34:25|0.000196
19:34:26|0.00019597
19:34:26|0.00019596
19:34:28|0.00019599
19:34:28|0.00019599
19:34:29|0.000196
19:34:31|0.000196
19:34:32|0.00019614
19:34:32|0.00019637
19:34:34|0.00019645
19:34:35|0.00019654
19:34:35|0.000197
19:34:37|0.00019698
19:34:39|0.00019707
19:34:40|0.00019699
19:34:40|0.00019699
19:34:42|0.00019694
19:34:43|0.00019614
19:34:44|0.00019612
19:34:45|0.00019684
19:34:46|0.00019673
19:34:48|0.00019675
19:34:49|0.0001968
19:34:50|0.00019675
19:34:51|0.0001965
19:34:52|0.0001968
19:34:53|0.00019678
19:34:54|0.00019686
19:34:55|0.00019674
19:34:56|0.00019686
19:34:57|0.00019682
19:34:58|0.00019685
19:34:59|0.00019676
19:35:01|0.00019678
19:35:02|0.00019686
19:35:04|0.00019673
19:35:04|0.00019686
19:35:05|0.000197
19:35:07|0.00019678
19:35:08|0.00019673
19:35:09|0.00019645
19:35:10|0.0001963
19:35:12|0.00019648
19:35:12|0.00019645
19:35:13|0.0001965
19:35:14|0.00019633
19:35:15|0.00019637
19:35:16|0.00019637
19:35:17|0.0001961
19:35:18|0.00019607
19:35:19|0.00019606
19:35:20|0.00019617
19:35:21|0.00019622
19:35:22|0.00019621
19:35:23|0.00019613
19:35:24|0.00019624
19:35:25|0.00019625
19:35:26|0.00019645
19:35:27|0.0001963
19:35:28|0.00019649
19:35:29|0.00019648
19:35:30|0.00019651
19:35:31|0.00019667
19:35:33|0.00019652
19:35:34|0.00019679
19:35:35|0.00019659
19:35:36|0.00019695
19:35:37|0.00019713
19:35:37|0.00019718
19:35:40|0.00019723
19:35:40|0.0001974
19:35:42|0.00019799
19:35:43|0.0001982
19:35:45|0.00019853
19:35:45|0.00019846
19:35:47|0.00019869
19:35:48|0.00019888
19:35:50|0.00019895
19:35:50|0.000199
19:35:52|0.00019885
19:35:53|0.00019876
19:35:54|0.00019881
19:35:55|0.00019836
19:35:56|0.00019776
19:35:57|0.00019777
19:35:58|0.00019774
19:35:59|0.00019792
19:36:00|0.00019823
19:36:02|0.00019809
19:36:03|0.00019818
19:36:04|0.00019791
19:36:05|0.00019767
19:36:06|0.00019744
19:36:07|0.00019677
19:36:08|0.00019666
19:36:09|0.00019662
19:36:10|0.0001969
19:36:11|0.00019711
19:36:12|0.00019747
19:36:13|0.00019735
19:36:14|0.00019758
19:36:16|0.00019746
19:36:17|0.00019771
19:36:17|0.00019778
19:36:19|0.00019762
19:36:20|0.00019771
19:36:21|0.00019789
19:36:22|0.00019779
19:36:23|0.00019753
19:36:24|0.00019764
19:36:25|0.00019774
19:36:26|0.00019775
19:36:26|0.00019778
19:36:27|0.00019766
19:36:29|0.00019775
19:36:30|0.00019773
19:36:30|0.00019782
19:36:32|0.0001976
19:36:33|0.0001976
19:36:34|0.00019784
19:36:35|0.00019785
19:36:36|0.00019791
19:36:37|0.000198
19:36:38|0.00019794
19:36:39|0.00019798
19:36:41|0.00019798
19:36:42|0.00019794
19:36:43|0.00019795
19:36:44|0.00019792
19:36:45|0.00019785
19:36:46|0.00019768
19:36:47|0.0001976
19:36:48|0.00019774
19:36:49|0.00019767
19:36:51|0.00019742
19:36:52|0.00019752
19:36:53|0.00019739
19:36:54|0.00019743
19:36:55|0.00019745
19:36:56|0.00019745
19:36:57|0.00019744
19:36:58|0.00019747
19:36:59|0.00019752
19:37:00|0.00019756
19:37:02|0.0001978
19:37:02|0.00019781
19:37:04|0.00019778
19:37:04|0.00019767
19:37:05|0.0001977
19:37:07|0.00019779
19:37:08|0.0001978
19:37:08|0.00019792
19:37:09|0.0001979
19:37:11|0.0001978
19:37:11|0.0001978
19:37:12|0.000198
19:37:14|0.000198
19:37:14|0.00019782
19:37:16|0.00019794
19:37:16|0.00019792
19:37:18|0.0001978
19:37:19|0.00019796
19:37:20|0.0001978
19:37:20|0.0001978
19:37:22|0.00019771
19:37:23|0.0001975
19:37:23|0.0001975
19:37:24|0.00019745
19:37:26|0.00019718
19:37:26|0.00019717
19:37:28|0.00019722
19:37:29|0.00019722
19:37:29|0.0001974
19:37:31|0.00019737
19:37:31|0.00019734
19:37:32|0.00019717
19:37:34|0.00019735
19:37:34|0.00019723
19:37:36|0.00019735
19:37:37|0.00019738
19:37:38|0.00019737
19:37:39|0.0001973
19:37:40|0.00019728
19:37:42|0.00019717
19:37:42|0.00019718
19:37:44|0.0001971
19:37:45|0.00019709
19:37:47|0.00019704
19:37:48|0.00019701
19:37:50|0.00019704
19:37:51|0.00019703
19:37:52|0.00019709
19:37:52|0.00019702
19:37:54|0.00019701
19:37:54|0.00019692
19:37:55|0.00019683
19:37:56|0.00019671
19:37:57|0.00019669
19:37:58|0.00019666
19:38:00|0.00019651
19:38:00|0.0001967
19:38:01|0.0001966
19:38:03|0.00019668
19:38:03|0.00019662
19:38:04|0.00019662
19:38:05|0.00019665
19:38:07|0.00019631
19:38:08|0.0001965
19:38:09|0.00019665
19:38:11|0.000197
19:38:12|0.00019682
19:38:12|0.00019709
19:38:14|0.0001973
19:38:15|0.00019722
19:38:16|0.00019748
19:38:17|0.00019749
19:38:18|0.0001974
19:38:20|0.00019761
19:38:20|0.0001975
19:38:21|0.00019743
19:38:23|0.00019766
19:38:23|0.00019766
19:38:25|0.00019762
19:38:25|0.00019761
19:38:26|0.00019758
19:38:28|0.00019754
19:38:28|0.00019727
19:38:29|0.00019741
19:38:30|0.00019735
19:38:31|0.00019734
19:38:32|0.00019735
19:38:34|0.00019728
19:38:35|0.0001971
19:38:35|0.00019714
19:38:37|0.00019701
19:38:38|0.000197
19:38:39|0.000197
19:38:40|0.00019697
19:38:41|0.000197
19:38:42|0.00019709
19:38:43|0.000197
19:38:45|0.00019701
19:38:45|0.00019713
19:38:46|0.00019711
19:38:47|0.000197
19:38:48|0.00019701
19:38:50|0.0001971
19:38:51|0.00019708
19:38:52|0.00019701
19:38:53|0.00019701
19:38:55|0.00019701
19:38:55|0.00019732
19:38:57|0.00019734
19:38:57|0.00019718
19:38:59|0.00019731
19:39:00|0.00019744
19:39:01|0.00019723
19:39:02|0.00019733
19:39:03|0.00019741
19:39:04|0.00019748
19:39:06|0.00019737
19:39:06|0.00019749
19:39:08|0.00019757
19:39:09|0.0001978
19:39:10|0.00019799
19:39:11|0.000198
19:39:12|0.00019798
19:39:13|0.00019816
19:39:15|0.00019767
19:39:16|0.00019787
19:39:17|0.00019792
19:39:18|0.00019793
19:39:19|0.00019781
19:39:20|0.00019786
19:39:21|0.00019786
19:39:22|0.00019785
19:39:23|0.00019783
19:39:24|0.00019785
19:39:25|0.00019783
19:39:26|0.00019789
19:39:27|0.0001978
19:39:28|0.00019782
19:39:29|0.00019783
19:39:30|0.00019784
19:39:31|0.00019778
19:39:32|0.00019783
19:39:33|0.00019748
19:39:34|0.00019762
19:39:35|0.0001976
19:39:36|0.00019755
19:39:37|0.00019751
19:39:38|0.00019751
19:39:39|0.00019745
19:39:40|0.00019743
19:39:41|0.00019731
19:39:42|0.00019739
19:39:43|0.00019738
19:39:45|0.00019731
19:39:46|0.00019731
19:39:47|0.00019722
19:39:48|0.00019728
19:39:49|0.00019724
19:39:51|0.00019729
19:39:52|0.00019734
19:39:52|0.00019726
19:39:53|0.0001973
19:39:54|0.00019657
19:39:55|0.00019685
19:39:57|0.00019685
19:39:58|0.00019669
19:39:59|0.00019651
19:40:01|0.00019648
19:40:02|0.00019652
19:40:03|0.00019631
19:40:04|0.00019646
19:40:05|0.00019649
19:40:07|0.000196
19:40:08|0.000196
19:40:08|0.00019601
19:40:10|0.00019605
19:40:10|0.0001962
19:40:11|0.000196
19:40:13|0.00019603
19:40:13|0.000196
19:40:14|0.00019616
19:40:15|0.0001962
19:40:16|0.00019614
19:40:17|0.00019618
19:40:18|0.00019602
19:40:19|0.00019625
19:40:20|0.00019623
19:40:22|0.00019619
19:40:24|0.00019622
19:40:24|0.0001962
19:40:25|0.000196
19:40:27|0.000196
19:40:27|0.00019622
19:40:28|0.00019619
19:40:30|0.000196
19:40:31|0.00019619
19:40:32|0.00019618
19:40:33|0.00019612
19:40:34|0.00019628
19:40:35|0.00019612
19:40:36|0.00019616
19:40:37|0.00019612
19:40:38|0.00019617
19:40:39|0.00019613
19:40:40|0.00019613
19:40:41|0.00019612
19:40:42|0.00019616
19:40:43|0.00019615
19:40:45|0.00019616
19:40:45|0.000196
19:40:47|0.00019593
19:40:48|0.00019593
19:40:49|0.00019583
19:40:51|0.0001955
19:40:52|0.00019572
19:40:53|0.00019551
19:40:54|0.00019566
19:40:55|0.00019571
19:40:56|0.00019549
19:40:57|0.00019557
19:40:59|0.00019558
19:40:59|0.0001955
19:41:01|0.00019558
19:41:01|0.00019546
19:41:03|0.0001955
19:41:03|0.00019544
19:41:04|0.00019557
19:41:05|0.00019571
19:41:06|0.00019579
19:41:07|0.00019587
19:41:09|0.00019593
19:41:10|0.00019575
19:41:10|0.00019603
19:41:11|0.000196
19:41:13|0.00019607
19:41:13|0.00019619
19:41:14|0.00019611
19:41:15|0.00019634
19:41:16|0.00019663
19:41:18|0.00019697
19:41:19|0.00019674
19:41:19|0.00019653
19:41:20|0.00019671
19:41:21|0.00019664
19:41:22|0.00019677
19:41:24|0.00019672
19:41:25|0.00019662
19:41:26|0.00019673
19:41:27|0.00019663
19:41:28|0.00019681
19:41:29|0.00019677
19:41:30|0.00019678
19:41:31|0.00019679
19:41:32|0.0001968
19:41:33|0.00019677
19:41:34|0.00019667
19:41:35|0.0001968
19:41:36|0.00019696
19:41:37|0.00019697
19:41:38|0.00019699
19:41:39|0.00019686
19:41:40|0.00019686
19:41:41|0.00019678
19:41:42|0.0001968
19:41:43|0.00019679
19:41:44|0.00019677
19:41:45|0.00019667
19:41:46|0.00019664
19:41:47|0.00019662
19:41:48|0.00019664
19:41:49|0.00019667
19:41:50|0.00019667
19:41:52|0.00019672
19:41:53|0.00019677
19:41:53|0.0001967
19:41:55|0.00019675
19:41:56|0.00019675
19:41:58|0.00019667
19:41:58|0.00019677
19:42:00|0.00019689
19:42:01|0.00019674
19:42:02|0.00019675
19:42:03|0.0001967
19:42:03|0.00019667
19:42:04|0.00019675
19:42:06|0.00019668
19:42:07|0.00019667
19:42:08|0.00019667
19:42:10|0.00019664
19:42:11|0.00019654
19:42:12|0.00019665
19:42:13|0.00019649
19:42:14|0.00019653
19:42:15|0.00019641
19:42:16|0.00019621
19:42:17|0.00019614
19:42:18|0.00019611
19:42:19|0.00019603
19:42:20|0.00019601
19:42:21|0.00019597
19:42:22|0.0001956
19:42:23|0.00019576
19:42:24|0.00019561
19:42:25|0.00019563
19:42:26|0.0001956
19:42:27|0.00019559
19:42:28|0.00019576
19:42:29|0.00019567
19:42:30|0.00019579
19:42:31|0.00019577
19:42:32|0.00019578
19:42:33|0.00019578
19:42:34|0.00019574
19:42:35|0.00019575
19:42:36|0.00019576
19:42:37|0.00019574
19:42:38|0.00019569
19:42:39|0.00019567
19:42:40|0.00019569
19:42:41|0.00019553
19:42:42|0.00019575
19:42:43|0.00019569
19:42:44|0.0001956
19:42:45|0.00019574
19:42:47|0.00019575
19:42:47|0.00019574
19:42:49|0.00019574
19:42:49|0.00019575
19:42:51|0.00019575
19:42:52|0.00019575
19:42:54|0.0001958
19:42:54|0.00019576
19:42:55|0.00019575
19:42:56|0.00019578
19:42:58|0.00019589
19:43:00|0.00019578
19:43:01|0.00019578
19:43:02|0.00019578
19:43:02|0.00019593
19:43:04|0.00019581
19:43:05|0.00019597
19:43:05|0.00019597
19:43:07|0.000196
19:43:07|0.00019601
19:43:09|0.00019615
19:43:09|0.00019614
19:43:11|0.00019624
19:43:11|0.00019629
19:43:12|0.00019633
19:43:13|0.00019664
19:43:14|0.00019673
19:43:15|0.00019671
19:43:17|0.0001967
19:43:17|0.00019654
19:43:19|0.00019666
19:43:19|0.00019668
19:43:20|0.00019658
19:43:22|0.0001967
19:43:23|0.0001966
19:43:24|0.00019661
19:43:25|0.00019696
19:43:26|0.00019699
19:43:27|0.000197
19:43:28|0.00019697
19:43:29|0.000197
19:43:30|0.00019699
19:43:31|0.000197
19:43:32|0.00019703
19:43:33|0.00019719
19:43:35|0.00019697
19:43:36|0.00019706
19:43:36|0.0001972
19:43:37|0.00019723
19:43:38|0.00019735
19:43:39|0.00019756
19:43:40|0.00019749
19:43:41|0.00019749
19:43:42|0.00019753
19:43:44|0.00019761
19:43:45|0.00019749
19:43:45|0.00019745
19:43:47|0.00019724
19:43:48|0.00019714
19:43:49|0.00019724
19:43:50|0.00019733
19:43:51|0.00019719
19:43:52|0.00019723
19:43:53|0.00019736
19:43:54|0.0001971
19:43:56|0.00019721
19:43:57|0.00019708
19:43:58|0.00019705
19:43:59|0.00019717
19:44:00|0.00019718
19:44:01|0.00019705
19:44:03|0.00019697
19:44:04|0.00019694
19:44:05|0.00019695
19:44:06|0.00019687
19:44:06|0.0001967
19:44:07|0.00019672
19:44:09|0.00019686
19:44:10|0.00019699
19:44:11|0.00019681
19:44:13|0.00019692
19:44:13|0.00019682
19:44:15|0.00019681
19:44:16|0.00019696
19:44:16|0.00019693
19:44:18|0.00019717
19:44:19|0.00019711
19:44:20|0.00019715
19:44:21|0.00019748
19:44:23|0.00019734
19:44:23|0.00019734
19:44:24|0.00019743
19:44:26|0.00019741
19:44:26|0.00019744
19:44:28|0.00019748
19:44:29|0.0001975
19:44:29|0.0001975
19:44:30|0.00019724
19:44:32|0.00019734
19:44:32|0.00019742
19:44:34|0.00019743
19:44:35|0.00019742
19:44:35|0.00019742
19:44:36|0.00019743
19:44:37|0.00019741
19:44:39|0.0001974
19:44:40|0.00019719
19:44:41|0.00019716
19:44:42|0.00019684
19:44:43|0.00019671
19:44:44|0.00019686
19:44:45|0.00019697
19:44:46|0.00019692
19:44:47|0.00019694
19:44:49|0.00019682
19:44:50|0.00019694
19:44:50|0.00019694
19:44:52|0.00019694
19:44:52|0.00019684
19:44:54|0.00019678
19:44:54|0.00019691
19:44:55|0.00019689
19:44:57|0.0001971
19:44:58|0.00019712
19:44:59|0.00019707
19:45:00|0.00019718
19:45:01|0.00019736
19:45:02|0.00019743
19:45:03|0.00019718
19:45:05|0.00019714
19:45:06|0.00019714
19:45:06|0.00019707
19:45:07|0.00019715
19:45:08|0.00019707
19:45:09|0.00019712
19:45:10|0.00019711
19:45:12|0.00019711
19:45:13|0.000197
19:45:13|0.00019733
19:45:14|0.00019707
19:45:15|0.00019714
19:45:16|0.00019707
19:45:17|0.00019707
19:45:19|0.00019712
19:45:20|0.00019691
19:45:21|0.00019706
19:45:22|0.00019681
19:45:23|0.0001967
19:45:24|0.00019673
19:45:25|0.00019652
19:45:26|0.0001965
19:45:27|0.00019654
19:45:29|0.00019619
19:45:30|0.00019645
19:45:30|0.00019622
19:45:32|0.00019639
19:45:34|0.00019644
19:45:34|0.00019638
19:45:35|0.00019637
19:45:37|0.0001964
19:45:38|0.00019632
19:45:39|0.0001964
19:45:40|0.00019636
19:45:42|0.00019638
19:45:42|0.00019636
19:45:43|0.00019636
19:45:44|0.00019638
19:45:45|0.00019633
19:45:47|0.00019646
19:45:48|0.0001966
19:45:50|0.00019651
19:45:51|0.00019652
19:45:51|0.00019654
19:45:53|0.00019657
19:45:54|0.00019653
19:45:55|0.00019668
19:45:57|0.0001965
19:45:57|0.00019672
19:45:58|0.00019673
19:45:59|0.00019695
19:46:00|0.00019718
19:46:02|0.00019675
19:46:03|0.0001968
19:46:03|0.00019681
19:46:05|0.0001968
19:46:05|0.00019679
19:46:07|0.000197
19:46:08|0.000197
19:46:09|0.000197
19:46:10|0.000197
19:46:11|0.000197
19:46:12|0.00019698
19:46:13|0.000197
19:46:14|0.00019693
19:46:15|0.00019687
19:46:16|0.00019699
19:46:17|0.00019698
19:46:18|0.00019699
19:46:19|0.000197
19:46:20|0.00019689
19:46:21|0.00019698
19:46:23|0.00019698
19:46:23|0.00019698
19:46:25|0.00019698
19:46:26|0.00019698
19:46:26|0.00019696
19:46:28|0.00019699
19:46:29|0.00019699
19:46:30|0.00019699
19:46:31|0.000197
19:46:32|0.000197
19:46:33|0.000197
19:46:34|0.000197
19:46:35|0.000197
19:46:36|0.00019699
19:46:37|0.00019714
19:46:38|0.00019721
19:46:39|0.00019727
19:46:40|0.0001973
19:46:41|0.00019727
19:46:42|0.00019736
19:46:43|0.00019728
19:46:45|0.00019739
19:46:46|0.00019724
19:46:47|0.00019723
19:46:48|0.00019732
19:46:49|0.00019701
19:46:50|0.00019726
19:46:51|0.00019732
19:46:53|0.00019737
19:46:53|0.0001974
19:46:54|0.00019738
19:46:55|0.00019738
19:46:56|0.0001974
19:46:58|0.00019737
19:47:00|0.0001974
19:47:00|0.00019734
19:47:02|0.00019735
19:47:03|0.00019723
19:47:04|0.00019731
19:47:05|0.00019733
19:47:06|0.00019732
19:47:07|0.00019723
19:47:08|0.00019734
19:47:09|0.00019724
19:47:11|0.0001969
19:47:12|0.00019703
19:47:12|0.00019692
19:47:14|0.00019681
19:47:14|0.00019659
19:47:15|0.0001967
19:47:16|0.00019659
19:47:17|0.00019675
19:47:18|0.00019675
19:47:19|0.00019665
19:47:21|0.00019663
19:47:22|0.00019662
19:47:23|0.00019668
19:47:24|0.00019661
19:47:26|0.00019665
19:47:27|0.0001966
19:47:27|0.00019664
19:47:29|0.00019661
19:47:29|0.00019659
19:47:30|0.00019636
19:47:31|0.00019639
19:47:32|0.00019631
19:47:34|0.00019635
19:47:35|0.00019632
19:47:36|0.00019643
19:47:36|0.00019639
19:47:37|0.00019655
19:47:38|0.00019662
19:47:39|0.00019662
19:47:40|0.00019647
19:47:41|0.00019659
19:47:43|0.00019658
19:47:43|0.00019657
19:47:45|0.00019649
19:47:45|0.00019647
19:47:47|0.0001965
19:47:47|0.0001966
19:47:48|0.00019658
19:47:49|0.00019652
19:47:51|0.00019652
19:47:53|0.00019662
19:47:53|0.00019651
19:47:55|0.00019665
19:47:56|0.00019662
19:47:57|0.00019659
19:47:58|0.0001967
19:47:59|0.00019656
19:48:00|0.00019662
19:48:01|0.00019669
19:48:03|0.00019675
19:48:04|0.0001968
19:48:05|0.00019663
19:48:06|0.00019664
19:48:08|0.00019694
19:48:08|0.00019689
19:48:10|0.00019682
19:48:10|0.000197
19:48:11|0.00019697
19:48:13|0.0001969
19:48:14|0.00019689
19:48:15|0.00019694
19:48:16|0.000197
19:48:17|0.000197
19:48:18|0.00019685
19:48:19|0.00019697
19:48:20|0.000197
19:48:21|0.0001974
19:48:22|0.00019742
19:48:23|0.00019728
19:48:24|0.0001972
19:48:25|0.00019726
19:48:27|0.00019732
19:48:27|0.00019736
19:48:29|0.0001973
19:48:30|0.00019721
19:48:30|0.0001973
19:48:31|0.00019733
19:48:33|0.00019725
19:48:34|0.00019721
19:48:35|0.00019728
19:48:35|0.00019727
19:48:36|0.00019727
19:48:37|0.00019723
19:48:38|0.00019727
19:48:39|0.00019728
19:48:40|0.00019728
19:48:41|0.00019736
19:48:43|0.00019731
19:48:43|0.00019744
19:48:44|0.00019743
19:48:46|0.00019738
19:48:46|0.00019731
19:48:47|0.00019735
19:48:48|0.00019736
19:48:49|0.00019709
19:48:50|0.00019709
19:48:52|0.00019739
19:48:53|0.00019748
19:48:54|0.00019741
19:48:55|0.00019745
19:48:56|0.00019731
19:48:57|0.00019743
19:48:58|0.0001974
19:48:59|0.00019739
19:49:00|0.00019727
19:49:02|0.00019727
19:49:03|0.0001973
19:49:05|0.0001973
19:49:07|0.00019717
19:49:07|0.00019741
19:49:09|0.00019729
19:49:11|0.00019733
19:49:12|0.00019719
19:49:13|0.00019739
19:49:14|0.0001974
19:49:15|0.00019731
19:49:16|0.00019732
19:49:17|0.00019743
19:49:18|0.0001975
19:49:19|0.00019763
19:49:20|0.00019789
19:49:21|0.00019793
19:49:22|0.000198
19:49:22|0.000198
19:49:24|0.00019773
19:49:25|0.000198
19:49:25|0.000198
19:49:26|0.000198
19:49:28|0.00019797
19:49:28|0.000198
19:49:30|0.00019799
19:49:31|0.000198
19:49:32|0.000198
19:49:32|0.000198
19:49:33|0.00019777
19:49:35|0.00019793
19:49:35|0.00019792
19:49:36|0.00019799
19:49:38|0.00019793
19:49:39|0.00019798
19:49:40|0.00019798
19:49:41|0.00019798
19:49:41|0.000198
19:49:42|0.000198
19:49:44|0.000198
19:49:45|0.000198
19:49:46|0.000198
19:49:47|0.000198
19:49:48|0.00019799
19:49:49|0.000198
19:49:49|0.00019791
19:49:50|0.00019789
19:49:52|0.00019794
19:49:54|0.00019791
19:49:55|0.00019791
19:49:57|0.00019787
19:49:57|0.00019786
19:49:59|0.00019789
19:49:59|0.0001979
19:50:00|0.00019799
19:50:01|0.00019791
19:50:03|0.0001979
19:50:04|0.0001978
19:50:05|0.000198
19:50:06|0.000198
19:50:08|0.000198
19:50:09|0.00019799
19:50:09|0.000198
19:50:11|0.00019818
19:50:12|0.00019836
19:50:13|0.00019832
19:50:14|0.00019848
19:50:15|0.0001985
19:50:16|0.00019834
19:50:17|0.00019832
19:50:18|0.00019842
19:50:19|0.00019825
19:50:20|0.00019795
19:50:21|0.0001979
19:50:23|0.000198
19:50:23|0.000198
19:50:24|0.000198
19:50:25|0.00019799
19:50:26|0.00019795
19:50:27|0.00019789
19:50:28|0.00019788
19:50:29|0.00019753
19:50:30|0.0001978
19:50:31|0.0001978
19:50:33|0.00019785
19:50:34|0.00019766
19:50:35|0.0001979
19:50:37|0.000198
19:50:37|0.00019782
19:50:38|0.00019782
19:50:39|0.00019798
19:50:40|0.00019789
19:50:41|0.00019789
19:50:42|0.00019782
19:50:43|0.00019801
19:50:44|0.00019817
19:50:45|0.00019813
19:50:46|0.00019828
19:50:47|0.00019819
19:50:48|0.000198
19:50:49|0.00019804
19:50:50|0.00019788
19:50:51|0.00019798
19:50:53|0.00019794
19:50:55|0.00019745
19:50:56|0.00019755
19:50:57|0.00019758
19:50:59|0.00019747
19:50:59|0.00019757
19:51:00|0.0001975
19:51:01|0.00019757
19:51:02|0.00019769
19:51:04|0.00019758
19:51:05|0.00019764
19:51:06|0.0001976
19:51:08|0.00019774
19:51:08|0.00019773
19:51:09|0.00019769
19:51:10|0.00019777
19:51:11|0.00019778
19:51:12|0.00019771
19:51:13|0.00019778
19:51:14|0.00019779
19:51:15|0.00019782
19:51:16|0.00019782
19:51:17|0.00019783
19:51:18|0.0001978
19:51:19|0.00019804
19:51:20|0.00019817
19:51:21|0.00019797
19:51:22|0.00019795
19:51:23|0.00019795
19:51:24|0.00019817
19:51:25|0.00019799
19:51:26|0.00019795
19:51:28|0.00019796
19:51:29|0.00019799
19:51:30|0.00019799
19:51:31|0.00019809
19:51:31|0.00019809
19:51:33|0.00019814
19:51:34|0.00019828
19:51:34|0.0001983
19:51:35|0.00019803
19:51:36|0.0001982
19:51:38|0.000198
19:51:39|0.00019791
19:51:41|0.00019793
19:51:41|0.00019793
19:51:42|0.00019799
19:51:43|0.00019799
19:51:44|0.00019803
19:51:45|0.00019799
19:51:46|0.00019814
19:51:47|0.00019797
19:51:48|0.00019807
19:51:49|0.00019809
19:51:50|0.00019799
19:51:51|0.00019807
19:51:52|0.00019809
19:51:53|0.0001979
19:51:54|0.00019785
19:51:55|0.00019789
19:51:56|0.00019763
19:51:57|0.00019777
19:51:58|0.00019756
19:51:59|0.00019754
19:52:01|0.00019758
19:52:02|0.00019768
19:52:03|0.00019759
19:52:04|0.00019768
19:52:05|0.00019748
19:52:07|0.00019766
19:52:07|0.00019739
19:52:08|0.00019736
19:52:09|0.00019731
19:52:10|0.00019728
19:52:11|0.00019744
19:52:12|0.00019731
19:52:13|0.0001975
19:52:14|0.00019749
19:52:16|0.00019737
19:52:17|0.00019745
19:52:18|0.00019746
19:52:18|0.00019748
19:52:20|0.00019746
19:52:21|0.00019742
19:52:22|0.00019737
19:52:23|0.00019746
19:52:24|0.00019743
19:52:25|0.00019748
19:52:25|0.00019748
19:52:26|0.00019731
19:52:29|0.00019746
19:52:29|0.00019754
19:52:30|0.00019767
19:52:31|0.00019751
19:52:32|0.00019766
19:52:34|0.00019771
19:52:35|0.0001977
19:52:36|0.0001976
19:52:37|0.00019766
19:52:38|0.00019761
19:52:39|0.00019742
19:52:40|0.00019754
19:52:40|0.0001976
19:52:41|0.00019724
19:52:42|0.00019744
19:52:45|0.00019741
19:52:45|0.00019741
19:52:46|0.00019741
19:52:47|0.00019742
19:52:48|0.00019755
19:52:49|0.00019742
19:52:50|0.00019743
19:52:51|0.00019753
19:52:52|0.00019748
19:52:53|0.00019747
19:52:54|0.00019756
19:52:56|0.00019758
19:52:56|0.00019754
19:52:59|0.00019762
19:52:59|0.00019749
19:53:01|0.00019754
19:53:03|0.0001975
19:53:03|0.00019754
19:53:04|0.00019751
19:53:05|0.00019752
19:53:07|0.00019696
19:53:08|0.0001969
19:53:09|0.00019686
19:53:10|0.00019682
19:53:11|0.00019685
19:53:12|0.0001965
19:53:14|0.0001967
19:53:14|0.00019651
19:53:15|0.0001965
19:53:16|0.0001966
19:53:17|0.00019661
19:53:18|0.00019673
19:53:19|0.00019662
19:53:20|0.0001966
19:53:21|0.00019671
19:53:22|0.00019665
19:53:23|0.00019661
19:53:25|0.00019669
19:53:26|0.00019595
19:53:27|0.00019579
19:53:28|0.00019572
19:53:29|0.00019536
19:53:30|0.00019526
19:53:31|0.00019507
19:53:32|0.00019498
19:53:32|0.00019467
19:53:34|0.00019466
19:53:35|0.00019476
19:53:36|0.00019488
19:53:37|0.00019487
19:53:37|0.0001951
19:53:38|0.0001952
19:53:39|0.00019594
19:53:41|0.00019575
19:53:42|0.00019553
19:53:43|0.00019574
19:53:45|0.00019539
19:53:45|0.00019549
19:53:46|0.00019583
19:53:47|0.000196
19:53:48|0.00019617
19:53:49|0.00019623
19:53:50|0.00019579
19:53:51|0.00019555
19:53:52|0.00019556
19:53:53|0.00019533
19:53:54|0.00019545
19:53:55|0.00019545
19:53:57|0.00019549
19:53:58|0.00019541
19:53:59|0.00019542
19:53:59|0.0001954
19:54:02|0.00019523
19:54:02|0.00019522
19:54:03|0.00019541
19:54:04|0.00019499
19:54:06|0.00019499
19:54:06|0.00019497
19:54:08|0.00019487
19:54:09|0.00019495
19:54:10|0.00019495
19:54:10|0.00019491
19:54:12|0.00019495
19:54:12|0.00019494
19:54:14|0.00019482
19:54:16|0.00019484
19:54:16|0.00019486
19:54:17|0.00019495
19:54:18|0.00019493
19:54:20|0.00019488
19:54:21|0.00019486
19:54:22|0.000195
19:54:23|0.00019492
19:54:24|0.00019492
19:54:25|0.00019495
19:54:25|0.000195
19:54:27|0.00019487
19:54:28|0.00019499
19:54:29|0.00019498
19:54:29|0.0001949
19:54:31|0.00019491
19:54:32|0.00019482
19:54:32|0.00019495
19:54:34|0.0001949
19:54:35|0.00019495
19:54:35|0.00019491
19:54:37|0.00019492
19:54:37|0.00019493
19:54:40|0.00019492
19:54:40|0.00019494
19:54:42|0.00019484
19:54:43|0.00019499
19:54:44|0.0001949
19:54:45|0.00019528
19:54:46|0.00019516
19:54:46|0.00019493
19:54:48|0.00019496
19:54:49|0.00019494
19:54:49|0.00019485
19:54:51|0.00019484
19:54:51|0.00019484
19:54:52|0.00019493
19:54:53|0.00019488
19:54:54|0.00019495
19:54:56|0.00019494
19:54:58|0.00019494
19:54:58|0.00019484
19:54:59|0.00019484
19:55:00|0.00019489
19:55:02|0.0001948
19:55:04|0.00019485
19:55:04|0.000195
19:55:06|0.00019496
19:55:07|0.00019516
19:55:09|0.00019491
19:55:09|0.0001952
19:55:11|0.00019509
19:55:13|0.00019512
19:55:13|0.00019508
19:55:14|0.00019507
19:55:16|0.00019512
19:55:17|0.0001953
19:55:18|0.0001953
19:55:19|0.00019521
19:55:20|0.00019524
19:55:21|0.00019527
19:55:22|0.00019535
19:55:23|0.00019534
19:55:24|0.00019535
19:55:25|0.00019532
19:55:26|0.00019532
19:55:28|0.00019535
19:55:29|0.00019538
19:55:29|0.0001954
19:55:30|0.0001953
19:55:32|0.00019511
19:55:33|0.0001951
19:55:33|0.0001953
19:55:35|0.00019521
19:55:36|0.00019535
19:55:37|0.00019519
19:55:38|0.00019535
19:55:39|0.00019485
19:55:40|0.00019477
19:55:41|0.00019477
19:55:42|0.00019471
19:55:43|0.00019428
19:55:44|0.00019451
19:55:45|0.00019419
19:55:46|0.000194
19:55:47|0.00019392
19:55:48|0.0001938
19:55:49|0.00019406
19:55:51|0.00019413
19:55:52|0.00019398
19:55:53|0.00019414
19:55:54|0.00019428
19:55:55|0.00019415
19:55:56|0.00019414
19:55:57|0.00019415
19:55:58|0.00019404
19:55:59|0.00019415
19:56:01|0.00019408
19:56:01|0.00019423
19:56:02|0.00019424
19:56:04|0.0001942
19:56:06|0.00019428
19:56:06|0.00019433
19:56:07|0.00019424
19:56:08|0.0001943
19:56:09|0.00019415
19:56:10|0.00019431
19:56:11|0.00019433
19:56:12|0.0001943
19:56:13|0.00019441
19:56:14|0.00019437
19:56:16|0.00019441
19:56:17|0.00019442
19:56:18|0.00019452
19:56:19|0.00019455
19:56:19|0.0001947
19:56:21|0.00019468
19:56:22|0.00019478
19:56:23|0.00019466
19:56:24|0.0001945
19:56:25|0.00019464
19:56:26|0.00019463
19:56:27|0.00019455
19:56:29|0.00019457
19:56:29|0.00019458
19:56:30|0.00019454
19:56:31|0.00019452
19:56:32|0.00019453
19:56:33|0.0001946
19:56:34|0.00019456
19:56:35|0.00019444
19:56:36|0.00019454
19:56:37|0.00019454
19:56:39|0.00019442
19:56:40|0.00019453
19:56:40|0.00019453
19:56:41|0.0001944
19:56:42|0.00019454
19:56:44|0.00019441
19:56:44|0.00019438
19:56:46|0.00019434
19:56:47|0.00019433
19:56:49|0.00019416
19:56:49|0.00019405
19:56:50|0.0001942
19:56:51|0.00019407
19:56:52|0.00019411
19:56:53|0.00019397
19:56:54|0.00019385
19:56:55|0.00019398
19:56:56|0.00019394
19:56:57|0.00019398
19:56:58|0.00019398
19:57:00|0.00019397
19:57:01|0.00019399
19:57:01|0.00019409
19:57:02|0.00019398
19:57:04|0.00019401
19:57:06|0.00019415
19:57:07|0.00019427
19:57:09|0.00019472
19:57:09|0.00019471
19:57:10|0.00019477
19:57:11|0.00019494
19:57:13|0.00019511
19:57:14|0.00019501
19:57:15|0.00019513
19:57:16|0.000195
19:57:17|0.000195
19:57:17|0.00019496
19:57:19|0.00019509
19:57:20|0.00019513
19:57:21|0.00019513
19:57:22|0.00019505
19:57:23|0.00019502
19:57:24|0.00019518
19:57:25|0.00019517
19:57:26|0.00019502
19:57:27|0.00019512
19:57:28|0.00019512
19:57:28|0.00019502
19:57:31|0.00019485
19:57:31|0.0001948
19:57:32|0.0001947
19:57:33|0.00019478
19:57:34|0.00019461
19:57:35|0.00019469
19:57:36|0.00019468
19:57:37|0.00019486
19:57:38|0.00019472
19:57:39|0.00019491
19:57:40|0.0001948
19:57:41|0.0001949
19:57:42|0.00019493
19:57:43|0.00019487
19:57:44|0.0001949
19:57:45|0.00019494
19:57:46|0.00019494
19:57:47|0.00019494
19:57:48|0.00019494
19:57:49|0.00019503
19:57:50|0.00019503
19:57:51|0.00019499
19:57:52|0.00019499
19:57:53|0.00019499
19:57:55|0.00019503
19:57:55|0.00019519
19:57:56|0.00019527
19:57:57|0.00019523
19:57:58|0.00019508
19:57:59|0.0001951
19:58:01|0.00019511
19:58:03|0.00019511
19:58:03|0.00019518
19:58:05|0.0001951
19:58:07|0.00019514
19:58:07|0.00019512
19:58:09|0.00019512
19:58:10|0.00019513
19:58:10|0.00019515
19:58:11|0.00019516
19:58:12|0.00019518
19:58:13|0.0001951
19:58:14|0.000195
19:58:16|0.00019494
19:58:16|0.00019496
19:58:18|0.00019495
19:58:19|0.00019497
19:58:20|0.00019504
19:58:20|0.00019504
19:58:22|0.00019503
19:58:23|0.0001952
19:58:24|0.00019527
19:58:25|0.00019526
19:58:26|0.00019517
19:58:27|0.00019529
19:58:28|0.00019522
19:58:30|0.00019529
19:58:30|0.00019521
19:58:31|0.00019521
19:58:32|0.00019518
19:58:33|0.00019522
19:58:34|0.00019521
19:58:35|0.00019522
19:58:36|0.00019523
19:58:37|0.00019522
19:58:38|0.00019524
19:58:40|0.00019507
19:58:40|0.00019509
19:58:41|0.00019504
19:58:43|0.00019498
19:58:44|0.00019498
19:58:44|0.00019508
19:58:46|0.00019504
19:58:47|0.00019509
19:58:47|0.00019499
19:58:49|0.00019469
19:58:50|0.00019459
19:58:51|0.00019441
19:58:51|0.00019439
19:58:52|0.00019442
19:58:54|0.00019468
19:58:55|0.00019466
19:58:56|0.00019466
19:58:57|0.00019468
19:58:57|0.00019467
19:58:59|0.00019468
19:58:59|0.0001947
19:59:01|0.00019442
19:59:03|0.00019456
19:59:03|0.00019476
19:59:05|0.00019498
19:59:06|0.0001948
19:59:07|0.00019478
19:59:08|0.00019473
19:59:10|0.00019478
19:59:10|0.00019495
19:59:11|0.00019481
19:59:12|0.00019474
19:59:13|0.00019481
19:59:14|0.00019481
19:59:15|0.00019481
19:59:17|0.00019484
19:59:18|0.00019489
19:59:18|0.00019495
19:59:20|0.00019495
19:59:21|0.00019489
19:59:22|0.00019478
19:59:22|0.00019485
19:59:23|0.00019492
19:59:25|0.00019482
19:59:26|0.00019492
19:59:26|0.0001949
19:59:28|0.0001949
19:59:28|0.00019489
19:59:30|0.00019489
19:59:31|0.00019506
19:59:32|0.00019515
19:59:33|0.00019513
19:59:35|0.00019508
19:59:35|0.00019508
19:59:37|0.00019516
19:59:38|0.00019516
19:59:39|0.00019513
19:59:39|0.00019513
19:59:40|0.00019526
19:59:42|0.00019527
19:59:43|0.00019527
19:59:44|0.00019517
19:59:45|0.00019547
19:59:46|0.00019547
19:59:47|0.00019564
19:59:48|0.0001955
19:59:49|0.00019564
19:59:50|0.00019552
19:59:51|0.00019546
19:59:52|0.00019536
19:59:53|0.0001954
19:59:54|0.00019536
19:59:55|0.0001953
19:59:56|0.00019534
19:59:57|0.00019534
19:59:58|0.00019532
19:59:59|0.00019531
20:00:00|0.00019534
20:00:02|0.00019559
20:00:03|0.00019564
20:00:04|0.00019576
20:00:05|0.0001959
20:00:06|0.00019599
20:00:07|0.00019595
20:00:07|0.00019596
20:00:09|0.0001961
20:00:10|0.00019612
20:00:11|0.00019611
20:00:12|0.00019619
20:00:13|0.00019612
20:00:15|0.0001961
20:00:16|0.00019601
20:00:17|0.0001962
20:00:18|0.00019566
20:00:19|0.00019582
20:00:20|0.00019593
20:00:20|0.00019587
20:00:22|0.00019578
20:00:22|0.00019531
20:00:24|0.00019548
20:00:25|0.00019549
20:00:25|0.00019554
20:00:27|0.0001956
20:00:28|0.00019579
20:00:29|0.00019581
20:00:30|0.00019558
20:00:31|0.00019532
20:00:32|0.00019531
20:00:33|0.00019543
20:00:34|0.00019545
20:00:35|0.00019523
20:00:36|0.00019518
20:00:37|0.00019517
20:00:38|0.00019527
20:00:38|0.00019529
20:00:40|0.0001951
20:00:41|0.0001951
20:00:42|0.000195
20:00:42|0.00019495
20:00:44|0.00019495
20:00:45|0.0001949
20:00:45|0.00019494
20:00:46|0.00019501
20:00:47|0.00019504
20:00:48|0.00019516
20:00:50|0.00019511
20:00:51|0.00019494
20:00:52|0.00019492
20:00:53|0.00019497
20:00:54|0.00019506
20:00:54|0.00019492
20:00:56|0.00019476
20:00:57|0.00019473
20:00:58|0.00019455
20:00:58|0.00019459
20:01:00|0.00019484
20:01:01|0.00019473
20:01:01|0.00019459
20:01:03|0.00019482
20:01:05|0.00019453
20:01:06|0.00019452
20:01:07|0.00019448
20:01:08|0.00019454
20:01:09|0.00019439
20:01:10|0.00019443
20:01:11|0.00019446
20:01:12|0.0001945
20:01:13|0.00019444
20:01:14|0.00019435
20:01:16|0.00019429
20:01:17|0.00019402
20:01:17|0.00019401
20:01:18|0.00019401
20:01:20|0.000194
20:01:21|0.00019401
20:01:22|0.0001939
20:01:23|0.00019396
20:01:25|0.00019344
20:01:26|0.00019326
20:01:26|0.00019352
20:01:27|0.00019342
20:01:28|0.00019388
20:01:30|0.00019401
20:01:32|0.00019401
20:01:33|0.00019384
20:01:34|0.00019398
20:01:34|0.00019357
20:01:36|0.00019365
20:01:36|0.00019378
20:01:37|0.00019375
20:01:39|0.00019375
20:01:40|0.00019378
20:01:40|0.00019378
20:01:42|0.0001939
20:01:43|0.00019354
20:01:44|0.00019371
20:01:45|0.00019373
20:01:46|0.00019388
20:01:47|0.00019385
20:01:48|0.00019397
20:01:49|0.00019388
20:01:50|0.00019386
20:01:51|0.00019396
20:01:52|0.00019379
20:01:53|0.0001938
20:01:54|0.00019383
20:01:55|0.00019385
20:01:56|0.00019385
20:01:57|0.0001939
20:01:58|0.00019392
20:01:59|0.00019392
20:02:00|0.00019391
20:02:01|0.00019404
20:02:02|0.00019412
20:02:03|0.00019418
20:02:04|0.00019424
20:02:06|0.00019432
20:02:07|0.00019447
20:02:08|0.00019432
20:02:10|0.00019435
20:02:10|0.00019444
20:02:11|0.00019434
20:02:13|0.00019434
20:02:14|0.00019445
20:02:15|0.00019444
20:02:16|0.00019454
20:02:18|0.0001944
20:02:19|0.0001944
20:02:20|0.00019454
20:02:21|0.00019384
20:02:22|0.00019394
20:02:23|0.00019381
20:02:24|0.0001937
20:02:25|0.00019365
20:02:27|0.00019387
20:02:27|0.00019388
20:02:28|0.00019381
20:02:29|0.00019393
20:02:30|0.0001938
20:02:31|0.0001939
20:02:32|0.00019378
20:02:34|0.00019386
20:02:34|0.00019379
20:02:35|0.00019391
20:02:36|0.00019385
20:02:37|0.00019386
20:02:38|0.00019386
20:02:39|0.0001938
20:02:40|0.0001938
20:02:41|0.00019377
20:02:43|0.00019377
20:02:44|0.00019377
20:02:46|0.00019356
20:02:46|0.00019373
20:02:47|0.0001935
20:02:48|0.00019362
20:02:49|0.00019355
20:02:50|0.00019365
20:02:51|0.00019382
20:02:52|0.00019361
20:02:53|0.00019361
20:02:54|0.00019365
20:02:55|0.00019364
20:02:56|0.00019365
20:02:57|0.00019365
20:02:58|0.00019366
20:02:59|0.00019352
20:03:00|0.00019356
20:03:01|0.00019354
20:03:02|0.00019355
20:03:03|0.00019363
20:03:05|0.00019351
20:03:06|0.00019361
20:03:07|0.00019364
20:03:09|0.00019367
20:03:09|0.00019372
20:03:10|0.00019386
20:03:11|0.00019363
20:03:12|0.00019363
20:03:13|0.00019374
20:03:14|0.00019365
20:03:15|0.00019364
20:03:16|0.00019365
20:03:17|0.00019359
20:03:18|0.00019365
20:03:19|0.00019372
20:03:20|0.00019355
20:03:21|0.00019357
20:03:22|0.00019364
20:03:23|0.00019368
20:03:24|0.0001937
20:03:26|0.0001936
20:03:26|0.00019304
20:03:27|0.0001929
20:03:28|0.00019288
20:03:29|0.00019272
20:03:30|0.00019313
20:03:31|0.0001929
20:03:32|0.00019257
20:03:33|0.00019273
20:03:34|0.00019273
20:03:35|0.0001926
20:03:37|0.00019247
20:03:38|0.000192
20:03:39|0.00019213
20:03:40|0.00019213
20:03:41|0.0001926
20:03:43|0.00019258
20:03:43|0.00019227
20:03:44|0.00019194
20:03:45|0.00019193
20:03:46|0.00019194
20:03:47|0.00019211
20:03:48|0.00019207
20:03:49|0.00019207
20:03:50|0.00019216
20:03:51|0.000192
20:03:52|0.000192
20:03:55|0.00019193
20:03:55|0.00019204
20:03:56|0.00019195
20:03:58|0.00019182
20:03:59|0.00019175
20:04:00|0.00019141
20:04:01|0.00019142
20:04:02|0.00019137
20:04:03|0.00019148
20:04:04|0.00019147
20:04:05|0.00019136
20:04:06|0.00019135
20:04:07|0.00019115
20:04:09|0.00019099
20:04:09|0.00019099
20:04:11|0.000191
20:04:11|0.00019107
20:04:13|0.00019099
20:04:13|0.00019105
20:04:15|0.00019089
20:04:16|0.00019093
20:04:17|0.00018961
20:04:18|0.00018951
20:04:19|0.00018968
20:04:20|0.00018973
20:04:21|0.00018999
20:04:22|0.00018999
20:04:23|0.00018975
20:04:24|0.00018976
20:04:25|0.00018974
20:04:27|0.00018979
20:04:28|0.00018974
20:04:29|0.00018971
20:04:30|0.00018962
20:04:32|0.00018913
20:04:33|0.00018931
20:04:34|0.00018922
20:04:34|0.00018849
20:04:36|0.00018833
20:04:37|0.00018837
20:04:38|0.00018819
20:04:39|0.00018832
20:04:40|0.00018828
20:04:42|0.00018908
20:04:42|0.00018898
20:04:43|0.00018878
20:04:44|0.0001887
20:04:45|0.00018899
20:04:46|0.00018902
20:04:47|0.00018901
20:04:48|0.00018901
20:04:49|0.00018915
20:04:50|0.00018908
20:04:51|0.00018901
20:04:52|0.00018901
20:04:53|0.00018901
20:04:54|0.00018908
20:04:55|0.00018898
20:04:56|0.00018864
20:04:57|0.00018859
20:04:58|0.00018848
20:04:59|0.00018863
20:05:00|0.00018853
20:05:01|0.00018874
20:05:02|0.00018876
20:05:03|0.00018873
20:05:04|0.00018886
20:05:05|0.000189
20:05:06|0.00018881
20:05:08|0.0001892
20:05:09|0.00018921
20:05:10|0.00018902
20:05:12|0.00018916
20:05:13|0.00018924
20:05:14|0.00018939
20:05:16|0.00018921
20:05:17|0.00018901
20:05:18|0.00018921
20:05:19|0.00018921
20:05:20|0.00018921
20:05:21|0.00018949
20:05:22|0.00018971
20:05:23|0.00018987
20:05:24|0.00019012
20:05:25|0.00019035
20:05:26|0.00019047
20:05:28|0.00019079
20:05:29|0.00019064
20:05:29|0.00019049
20:05:31|0.00019058
20:05:32|0.00019047
20:05:33|0.00019075
20:05:34|0.00019073
20:05:35|0.00019058
20:05:36|0.00019038
20:05:37|0.00019053
20:05:38|0.00019057
20:05:39|0.00019059
20:05:40|0.00019062
20:05:42|0.00019074
20:05:42|0.00019062
20:05:43|0.00019062
20:05:44|0.00019071
20:05:46|0.00019075
20:05:46|0.00019072
20:05:48|0.0001907
20:05:48|0.00019071
20:05:49|0.00019078
20:05:50|0.0001907
20:05:51|0.00019069
20:05:52|0.00019053
20:05:54|0.00019051
20:05:55|0.00019036
20:05:56|0.00019042
20:05:56|0.00019025
20:05:58|0.00019019
20:05:58|0.00019033
20:06:00|0.00019019
20:06:01|0.0001905
20:06:02|0.00019052
20:06:03|0.00019056
20:06:04|0.00019042
20:06:05|0.00019049
20:06:06|0.00019049
20:06:07|0.00019042
20:06:08|0.00019017
20:06:09|0.00019029
20:06:10|0.00019033
20:06:12|0.00019053
20:06:14|0.00019024
20:06:14|0.00019047
20:06:15|0.00019037
20:06:16|0.00019048
20:06:17|0.00019047
20:06:18|0.0001905
20:06:19|0.00019055
20:06:21|0.00019056
20:06:22|0.00019066
20:06:23|0.00019048
20:06:23|0.00019065
20:06:26|0.00019037
20:06:26|0.00019065
20:06:27|0.00019057
20:06:28|0.00019056
20:06:29|0.0001905
20:06:30|0.00019051
20:06:31|0.00019057
20:06:32|0.0001906
20:06:33|0.00019056
20:06:34|0.00019054
20:06:35|0.00019058
20:06:36|0.00019053
20:06:37|0.0001906
20:06:38|0.00019054
20:06:39|0.00019057
20:06:41|0.00019057
20:06:42|0.00019053
20:06:43|0.0001905
20:06:44|0.0001905
20:06:45|0.00019055
20:06:45|0.00019052
20:06:47|0.00019051
20:06:47|0.00019062
20:06:49|0.00019085
20:06:50|0.00019089
20:06:51|0.00019123
20:06:51|0.0001913
20:06:53|0.00019148
20:06:53|0.0001915
20:06:55|0.0001915
20:06:56|0.00019148
20:06:58|0.00019147
20:06:58|0.00019146
20:07:00|0.00019149
20:07:01|0.00019155
20:07:02|0.00019157
20:07:02|0.00019172
20:07:05|0.00019193
20:07:06|0.00019193
20:07:07|0.00019189
20:07:08|0.00019199
20:07:09|0.00019226
20:07:09|0.00019212
20:07:12|0.00019245
20:07:13|0.00019239
20:07:15|0.0001919
20:07:15|0.00019197
20:07:16|0.00019192
20:07:17|0.00019182
20:07:19|0.00019176
20:07:20|0.00019157
20:07:21|0.00019124
20:07:22|0.00019188
20:07:23|0.00019179
20:07:24|0.00019176
20:07:24|0.00019179
20:07:25|0.00019186
20:07:27|0.00019178
20:07:28|0.00019169
20:07:30|0.0001916
20:07:30|0.00019165
20:07:31|0.00019173
20:07:32|0.0001916
20:07:34|0.00019167
20:07:35|0.00019173
20:07:36|0.00019149
20:07:37|0.0001915
20:07:38|0.00019151
20:07:39|0.0001916
20:07:40|0.00019142
20:07:40|0.0001914
20:07:42|0.00019122
20:07:43|0.00019088
20:07:44|0.00019088
20:07:44|0.00019075
20:07:45|0.00019085
20:07:47|0.00019084
20:07:48|0.00019071
20:07:48|0.00019076
20:07:49|0.00019056
20:07:50|0.00019077
20:07:52|0.00019076
20:07:53|0.00019081
20:07:54|0.00019084
20:07:54|0.00019126
20:07:56|0.00019135
20:07:56|0.00019142
20:07:58|0.00019127
20:07:59|0.00019145
20:08:00|0.00019132
20:08:00|0.00019131
20:08:02|0.00019124
20:08:03|0.00019127
20:08:04|0.00019156
20:08:04|0.00019161
20:08:06|0.00019174
20:08:07|0.0001917
20:08:07|0.00019217
20:08:08|0.0001923
20:08:09|0.00019229
20:08:12|0.00019221
20:08:13|0.00019229
20:08:15|0.00019213
20:08:15|0.00019232
20:08:17|0.00019214
20:08:17|0.0001922
20:08:19|0.00019173
20:08:21|0.00019183
20:08:22|0.00019191
20:08:23|0.00019195
20:08:24|0.00019219
20:08:25|0.00019214
20:08:26|0.00019211
20:08:27|0.00019211
20:08:27|0.00019214
20:08:29|0.00019227
20:08:29|0.00019231
20:08:30|0.0001925
20:08:32|0.00019235
20:08:33|0.00019233
20:08:33|0.00019232
20:08:34|0.00019253
20:08:35|0.00019256
20:08:36|0.00019243
20:08:38|0.00019229
20:08:39|0.00019243
20:08:39|0.00019215
20:08:41|0.0001923
20:08:42|0.00019234
20:08:42|0.00019233
20:08:44|0.00019233
20:08:44|0.00019234
20:08:45|0.0001924
20:08:47|0.00019242
20:08:48|0.00019228
20:08:48|0.00019233
20:08:50|0.0001922
20:08:51|0.00019209
20:08:52|0.00019215
20:08:53|0.00019162
20:08:54|0.00019173
20:08:55|0.00019172
20:08:56|0.00019173
20:08:58|0.0001918
20:08:58|0.00019177
20:08:59|0.0001921
20:09:00|0.00019214
20:09:01|0.00019209
20:09:02|0.0001921
20:09:03|0.0001921
20:09:04|0.000192
20:09:05|0.00019211
20:09:07|0.0001921
20:09:08|0.00019211
20:09:09|0.00019212
20:09:11|0.00019215
20:09:12|0.00019227
20:09:14|0.00019222
20:09:15|0.00019219
20:09:16|0.00019234
20:09:18|0.0001922
20:09:18|0.00019222
20:09:19|0.00019221
20:09:20|0.00019222
20:09:21|0.00019211
20:09:22|0.00019177
20:09:23|0.00019172
20:09:24|0.00019175
20:09:25|0.00019175
20:09:26|0.0001917
20:09:27|0.00019185
20:09:28|0.00019182
20:09:29|0.00019184
20:09:30|0.00019182
20:09:32|0.00019176
20:09:33|0.00019182
20:09:33|0.00019185
20:09:36|0.00019177
20:09:36|0.00019187
20:09:37|0.00019179
20:09:38|0.00019179
20:09:39|0.00019181
20:09:40|0.00019176
20:09:41|0.00019181
20:09:42|0.00019192
20:09:43|0.00019192
20:09:44|0.00019192
20:09:46|0.00019182
20:09:47|0.00019177
20:09:48|0.00019174
20:09:48|0.0001919
20:09:49|0.00019179
20:09:52|0.00019179
20:09:52|0.00019192
20:09:53|0.00019183
20:09:54|0.00019188
20:09:55|0.00019188
20:09:56|0.00019183
20:09:57|0.00019192
20:09:58|0.00019191
20:09:59|0.00019185
20:10:00|0.00019196
20:10:02|0.00019195
20:10:03|0.00019197
20:10:04|0.00019206
20:10:06|0.00019299
20:10:06|0.00019308
20:10:08|0.00019318
20:10:10|0.0001933
20:10:10|0.00019333
20:10:11|0.00019345
20:10:12|0.00019345
20:10:14|0.00019336
20:10:14|0.00019319
20:10:16|0.00019334
20:10:16|0.00019316
20:10:18|0.00019322
20:10:20|0.0001931
20:10:20|0.00019312
20:10:21|0.00019311
20:10:22|0.00019278
20:10:23|0.00019288
20:10:24|0.00019292
20:10:25|0.00019288
20:10:26|0.00019287
20:10:27|0.00019286
20:10:29|0.00019293
20:10:29|0.00019291
20:10:30|0.00019289
20:10:32|0.00019285
20:10:33|0.000193
20:10:34|0.00019288
20:10:35|0.000193
20:10:35|0.00019299
20:10:37|0.00019299
20:10:39|0.00019291
20:10:39|0.00019304
20:10:40|0.00019308
20:10:42|0.00019303
20:10:44|0.00019301
20:10:45|0.00019286
20:10:45|0.00019267
20:10:47|0.00019287
20:10:48|0.00019287
20:10:49|0.00019285
20:10:50|0.0001928
20:10:50|0.00019284
20:10:51|0.0001928
20:10:53|0.0001928
20:10:54|0.00019279
20:10:55|0.00019279
20:10:55|0.00019279
20:10:56|0.0001927
20:10:57|0.00019269
20:10:59|0.00019279
20:11:00|0.00019279
20:11:01|0.00019273
20:11:02|0.00019293
20:11:03|0.00019305
20:11:03|0.00019293
20:11:05|0.00019297
20:11:06|0.00019302
20:11:07|0.00019307
20:11:09|0.00019326
20:11:09|0.00019327
20:11:10|0.00019309
20:11:11|0.00019324
20:11:12|0.00019322
20:11:13|0.00019323
20:11:15|0.00019324
20:11:16|0.00019327
20:11:16|0.00019324
20:11:18|0.00019309
20:11:19|0.00019301
20:11:20|0.00019275
20:11:22|0.00019297
20:11:22|0.00019308
20:11:23|0.00019303
20:11:25|0.0001929
20:11:26|0.00019289
20:11:27|0.0001929
20:11:27|0.0001929
20:11:29|0.00019291
20:11:30|0.00019317
20:11:30|0.00019297
20:11:31|0.00019302
20:11:33|0.00019309
20:11:35|0.0001931
20:11:35|0.00019311
20:11:36|0.00019318
20:11:37|0.00019313
20:11:38|0.00019315
20:11:39|0.00019325
20:11:40|0.00019323
20:11:41|0.00019317
20:11:42|0.00019326
20:11:43|0.00019312
20:11:44|0.00019299
20:11:45|0.0001931
20:11:46|0.000193
20:11:47|0.00019301
20:11:49|0.000193
20:11:49|0.00019299
20:11:50|0.00019304
20:11:51|0.00019304
20:11:53|0.00019304
20:11:53|0.0001929
20:11:54|0.00019302
20:11:55|0.00019309
20:11:56|0.00019316
20:11:58|0.00019326
20:11:58|0.00019315
20:12:00|0.00019316
20:12:01|0.00019321
20:12:02|0.0001932
20:12:03|0.0001931
20:12:05|0.00019309
20:12:05|0.00019314
20:12:06|0.00019316
20:12:07|0.00019304
20:12:09|0.00019312
20:12:09|0.00019311
20:12:11|0.00019297
20:12:12|0.00019315
20:12:13|0.00019311
20:12:13|0.00019309
20:12:16|0.00019311
20:12:17|0.00019314
20:12:18|0.00019309
20:12:20|0.0001931
20:12:20|0.0001931
20:12:21|0.00019309
20:12:22|0.00019292
20:12:24|0.00019288
20:12:25|0.00019287
20:12:26|0.00019296
20:12:27|0.00019296
20:12:29|0.0001929
20:12:29|0.0001929
20:12:30|0.00019296
20:12:31|0.00019293
20:12:33|0.00019296
20:12:34|0.00019295
20:12:35|0.00019288
20:12:36|0.00019288
20:12:38|0.00019287
20:12:39|0.00019288
20:12:39|0.00019287
20:12:41|0.00019288
20:12:41|0.00019287
20:12:43|0.00019287
20:12:44|0.00019284
20:12:45|0.00019276
20:12:45|0.00019282
20:12:47|0.00019276
20:12:47|0.00019288
20:12:49|0.00019282
20:12:50|0.00019282
20:12:51|0.00019282
20:12:52|0.00019282
20:12:53|0.00019282
20:12:54|0.00019276
20:12:55|0.00019281
20:12:56|0.00019275
20:12:57|0.00019276
20:12:58|0.00019276
20:12:59|0.00019278
20:13:00|0.00019276
20:13:01|0.00019276
20:13:02|0.00019275
20:13:03|0.00019259
20:13:04|0.00019257
20:13:05|0.00019255
20:13:06|0.00019247
20:13:08|0.00019201
20:13:08|0.000192
20:13:10|0.00019208
20:13:11|0.00019207
20:13:12|0.00019177
20:13:12|0.00019179
20:13:14|0.00019189
20:13:15|0.00019173
20:13:16|0.00019178
20:13:17|0.0001917
20:13:18|0.00019177
20:13:19|0.00019183
20:13:20|0.00019178
20:13:21|0.0001915
20:13:21|0.00019169
20:13:23|0.00019178
20:13:24|0.00019179
20:13:25|0.00019169
20:13:26|0.00019167
20:13:27|0.00019167
20:13:28|0.00019169
20:13:29|0.00019175
20:13:30|0.00019169
20:13:31|0.00019175
20:13:32|0.00019184
20:13:33|0.00019176
20:13:33|0.00019182
20:13:34|0.00019182
20:13:35|0.00019177
20:13:37|0.00019181
20:13:38|0.0001919
20:13:39|0.00019176
20:13:39|0.00019175
20:13:41|0.0001918
20:13:42|0.00019175
20:13:43|0.00019173
20:13:44|0.00019172
20:13:45|0.00019173
20:13:46|0.00019175
20:13:47|0.00019167
20:13:48|0.00019167
20:13:49|0.00019174
20:13:50|0.00019168
20:13:51|0.00019173
20:13:52|0.00019173
20:13:53|0.00019157
20:13:54|0.00019162
20:13:55|0.00019175
20:13:56|0.00019172
20:13:57|0.00019175
20:13:58|0.00019175
20:13:59|0.000192
20:14:00|0.00019211
20:14:01|0.0001924
20:14:02|0.0001924
20:14:04|0.00019234
20:14:04|0.00019261
20:14:05|0.0001923
20:14:06|0.00019235
20:14:08|0.00019235
20:14:08|0.00019233
20:14:09|0.00019233
20:14:11|0.00019234
20:14:12|0.00019236
20:14:13|0.00019235
20:14:14|0.00019229
20:14:15|0.00019222
20:14:16|0.00019208
20:14:18|0.00019299
20:14:19|0.00019278
20:14:20|0.0001927
20:14:21|0.00019266
20:14:22|0.00019302
20:14:23|0.00019304
20:14:25|0.00019306
20:14:25|0.00019306
20:14:26|0.00019326
20:14:28|0.00019323
20:14:28|0.00019315
20:14:30|0.00019318
20:14:31|0.00019314
20:14:32|0.00019324
20:14:33|0.00019314
20:14:34|0.00019329
20:14:35|0.00019317
20:14:36|0.00019324
20:14:37|0.00019318
20:14:38|0.00019328
20:14:39|0.00019339
20:14:40|0.0001935
20:14:41|0.00019333
20:14:42|0.00019257
20:14:44|0.00019247
20:14:44|0.00019222
20:14:46|0.00019248
20:14:46|0.00019244
20:14:47|0.00019237
20:14:48|0.00019237
20:14:49|0.00019235
20:14:50|0.00019236
20:14:51|0.00019244
20:14:52|0.00019262
20:14:53|0.00019266
20:14:55|0.00019265
20:14:55|0.0001929
20:14:56|0.0001927
20:14:57|0.0001927
20:14:58|0.00019285
20:14:59|0.00019278
20:15:00|0.0001928
20:15:01|0.0001928
20:15:02|0.00019278
20:15:03|0.00019293
20:15:05|0.00019299
20:15:06|0.00019281
20:15:07|0.00019284
20:15:07|0.00019274
20:15:09|0.00019278
20:15:09|0.00019279
20:15:11|0.0001927
20:15:12|0.00019256
20:15:13|0.00019243
20:15:14|0.00019244
20:15:15|0.00019245
20:15:16|0.00019247
20:15:17|0.00019243
20:15:19|0.00019242
20:15:19|0.00019242
20:15:21|0.00019259
20:15:23|0.00019266
20:15:24|0.00019266
20:15:24|0.00019272
20:15:25|0.00019262
20:15:27|0.00019257
20:15:28|0.00019265
20:15:29|0.00019266
20:15:30|0.00019266
20:15:31|0.00019264
20:15:33|0.00019247
20:15:34|0.00019261
20:15:34|0.00019255
20:15:35|0.0001926
20:15:37|0.00019249
20:15:37|0.00019255
20:15:38|0.00019249
20:15:39|0.00019248
20:15:41|0.00019225
20:15:42|0.00019218
20:15:43|0.000192
20:15:44|0.00019183
20:15:44|0.00019193
20:15:45|0.00019175
20:15:47|0.00019195
20:15:48|0.00019202
20:15:49|0.000192
20:15:50|0.00019193
20:15:51|0.0001919
20:15:52|0.00019195
20:15:53|0.0001921
20:15:53|0.00019211
20:15:55|0.00019187
20:15:56|0.00019183
20:15:57|0.000192
20:15:59|0.00019184
20:16:00|0.00019177
20:16:01|0.00019177
20:16:02|0.00019172
20:16:03|0.0001919
20:16:03|0.00019185
20:16:05|0.00019183
20:16:06|0.00019183
20:16:07|0.00019177
20:16:08|0.00019199
20:16:09|0.00019191
20:16:10|0.00019207
20:16:11|0.00019216
20:16:12|0.00019201
20:16:13|0.00019201
20:16:14|0.00019201
20:16:15|0.00019201
20:16:17|0.00019201
20:16:17|0.00019187
20:16:20|0.00019188
20:16:21|0.00019195
20:16:23|0.00019237
20:16:23|0.00019252
20:16:24|0.00019231
20:16:25|0.00019212
20:16:26|0.00019226
20:16:27|0.00019226
20:16:28|0.00019227
20:16:29|0.00019227
20:16:30|0.00019227
20:16:31|0.00019226
20:16:33|0.00019212
20:16:34|0.00019209
20:16:36|0.00019214
20:16:37|0.00019226
20:16:39|0.00019221
20:16:40|0.0001924
20:16:40|0.00019249
20:16:42|0.00019251
20:16:43|0.00019261
20:16:44|0.00019256
20:16:45|0.00019261
20:16:46|0.00019257
20:16:47|0.00019256
20:16:48|0.00019257
20:16:49|0.00019244
20:16:51|0.00019232
20:16:52|0.00019239
20:16:52|0.00019248
20:16:53|0.00019247
20:16:54|0.00019247
20:16:56|0.0001925
20:16:57|0.00019248
20:16:58|0.00019247
20:17:00|0.00019249
20:17:00|0.00019259
20:17:02|0.00019255
20:17:03|0.00019249
20:17:05|0.00019244
20:17:05|0.0001924
20:17:06|0.00019236
20:17:07|0.00019231
20:17:09|0.00019231
20:17:10|0.00019231
20:17:10|0.00019228
20:17:13|0.00019214
20:17:13|0.00019208
20:17:14|0.00019211
20:17:15|0.00019225
20:17:16|0.00019224
20:17:17|0.00019224
20:17:18|0.00019222
20:17:19|0.00019223
20:17:21|0.00019197
20:17:22|0.00019213
20:17:24|0.00019208
20:17:24|0.00019201
20:17:26|0.00019213
20:17:27|0.00019215
20:17:28|0.00019213
20:17:28|0.00019214
20:17:30|0.00019222
20:17:31|0.00019223
20:17:32|0.00019209
20:17:34|0.00019222
20:17:34|0.00019216
20:17:36|0.0001921
20:17:37|0.00019211
20:17:38|0.00019221
20:17:39|0.00019211
20:17:41|0.000192
20:17:41|0.000192
20:17:43|0.00019229
20:17:43|0.00019245
20:17:44|0.00019257
20:17:45|0.00019251
20:17:46|0.00019226
20:17:47|0.0001924
20:17:48|0.0001924
20:17:49|0.00019241
20:17:50|0.00019223
20:17:52|0.00019232
20:17:52|0.00019235
20:17:53|0.00019247
20:17:54|0.00019237
20:17:56|0.00019236
20:17:56|0.00019236
20:17:58|0.00019236
20:17:58|0.00019237
20:17:59|0.00019235
20:18:00|0.00019244
20:18:01|0.00019241
20:18:02|0.00019239
20:18:04|0.00019238
20:18:05|0.00019255
20:18:05|0.0001926
20:18:06|0.00019245
20:18:07|0.0001926
20:18:08|0.00019261
20:18:09|0.0001926
20:18:10|0.0001926
20:18:11|0.00019261
20:18:13|0.0001926
20:18:14|0.0001926
20:18:16|0.00019261
20:18:17|0.00019264
20:18:18|0.00019275
20:18:19|0.0001929
20:18:20|0.0001929
20:18:22|0.000193
20:18:23|0.00019326
20:18:24|0.00019349
20:18:25|0.00019329
20:18:26|0.00019349
20:18:27|0.0001935
20:18:28|0.00019351
20:18:29|0.00019371
20:18:30|0.00019355
20:18:31|0.00019356
20:18:32|0.00019371
20:18:33|0.00019375
20:18:34|0.00019375
20:18:35|0.00019373
20:18:36|0.0001939
20:18:37|0.00019377
20:18:38|0.00019398
20:18:39|0.000194
20:18:40|0.00019399
20:18:41|0.00019381
20:18:42|0.00019357
20:18:43|0.0001937
20:18:44|0.00019369
20:18:45|0.00019367
20:18:46|0.00019332
20:18:47|0.00019344
20:18:48|0.00019353
20:18:49|0.00019347
20:18:50|0.00019354
20:18:51|0.00019358
20:18:52|0.00019359
20:18:53|0.00019348
20:18:54|0.00019343
20:18:55|0.00019332
20:18:56|0.00019257
20:18:57|0.00019252
20:18:58|0.00019252
20:18:59|0.00019248
20:19:00|0.00019254
20:19:01|0.00019255
20:19:02|0.00019268
20:19:03|0.00019269
20:19:04|0.00019315
20:19:06|0.00019318
20:19:08|0.00019324
20:19:08|0.00019314
20:19:09|0.00019301
20:19:10|0.00019308
20:19:12|0.00019293
20:19:13|0.00019293
20:19:13|0.00019284
20:19:15|0.00019314
20:19:15|0.00019305
20:19:17|0.00019331
20:19:18|0.00019311
20:19:18|0.0001933
20:19:19|0.00019331
20:19:21|0.00019331
20:19:23|0.0001931
20:19:23|0.0001931
20:19:25|0.00019289
20:19:26|0.00019289
20:19:28|0.00019298
20:19:28|0.00019298
20:19:29|0.00019316
20:19:30|0.00019306
20:19:31|0.000193
20:19:33|0.00019294
20:19:34|0.00019299
20:19:35|0.000193
20:19:35|0.00019302
20:19:37|0.00019302
20:19:39|0.00019303
20:19:39|0.00019303
20:19:40|0.00019298
20:19:41|0.000193
20:19:42|0.00019301
20:19:43|0.00019287
20:19:44|0.00019285
20:19:45|0.00019296
20:19:46|0.00019283
20:19:48|0.00019283
20:19:48|0.00019286
20:19:49|0.0001928
20:19:51|0.00019286
20:19:52|0.00019287
20:19:53|0.00019288
20:19:55|0.00019281
20:19:55|0.00019283
20:19:56|0.00019278
20:19:57|0.00019283
20:19:59|0.0001928
20:19:59|0.00019269
20:20:00|0.0001927
20:20:01|0.00019282
20:20:03|0.00019287
20:20:04|0.00019287
20:20:05|0.00019288
20:20:06|0.00019297
20:20:07|0.00019297
20:20:08|0.00019298
20:20:09|0.00019297
20:20:11|0.00019292
20:20:12|0.00019296
20:20:12|0.00019292
20:20:13|0.00019294
20:20:15|0.00019295
20:20:16|0.00019284
20:20:17|0.00019292
20:20:18|0.00019296
20:20:19|0.0001929
20:20:20|0.00019275
20:20:21|0.00019279
20:20:22|0.00019274
20:20:23|0.00019268
20:20:25|0.00019267
20:20:26|0.00019252
20:20:26|0.00019234
20:20:27|0.00019231
20:20:28|0.00019242
20:20:29|0.00019239
20:20:31|0.00019242
20:20:32|0.00019234
20:20:32|0.0001923
20:20:34|0.00019216
20:20:35|0.00019259
20:20:36|0.0001924
20:20:37|0.0001925
20:20:38|0.00019237
20:20:39|0.00019241
20:20:40|0.00019246
20:20:41|0.00019255
20:20:42|0.00019255
20:20:43|0.00019253
20:20:44|0.00019258
20:20:46|0.00019279
20:20:47|0.00019271
20:20:48|0.00019272
20:20:48|0.00019278
20:20:50|0.00019278
20:20:50|0.00019275
20:20:51|0.00019278
20:20:52|0.00019278
20:20:53|0.00019275
20:20:55|0.00019276
20:20:55|0.00019278
20:20:57|0.00019278
20:20:58|0.00019279
20:20:58|0.00019273
20:21:00|0.00019264
20:21:00|0.00019277
20:21:01|0.00019275
20:21:03|0.00019269
20:21:03|0.00019272
20:21:05|0.00019268
20:21:05|0.00019277
20:21:07|0.00019256
20:21:08|0.00019266
20:21:08|0.00019266
20:21:09|0.00019257
20:21:10|0.00019264
20:21:12|0.00019279
20:21:13|0.00019265
20:21:15|0.00019264
20:21:15|0.00019266
20:21:16|0.00019253
20:21:17|0.00019252
20:21:19|0.00019254
20:21:19|0.00019261
20:21:20|0.00019261
20:21:21|0.00019255
20:21:22|0.0001926
20:21:24|0.00019262
20:21:25|0.00019255
20:21:27|0.00019234
20:21:28|0.00019243
20:21:28|0.00019252
20:21:30|0.00019251
20:21:31|0.00019244
20:21:32|0.00019249
20:21:33|0.00019249
20:21:34|0.00019245
20:21:35|0.00019247
20:21:36|0.00019252
20:21:37|0.00019244
20:21:38|0.00019249
20:21:39|0.00019246
20:21:40|0.00019247
20:21:41|0.00019254
20:21:42|0.00019254
20:21:43|0.00019263
20:21:44|0.00019275
20:21:45|0.00019273
20:21:46|0.00019262
20:21:48|0.00019261
20:21:49|0.00019262
20:21:50|0.00019265
20:21:50|0.00019246
20:21:52|0.00019256
20:21:53|0.00019256
20:21:53|0.00019259
20:21:54|0.00019259
20:21:57|0.00019254
20:21:57|0.00019262
20:21:58|0.00019246
20:22:00|0.00019257
20:22:01|0.00019247
20:22:02|0.00019255
20:22:03|0.00019257
20:22:03|0.00019264
20:22:05|0.00019254
20:22:05|0.00019261
20:22:06|0.0001927
20:22:08|0.00019261
20:22:09|0.00019258
20:22:10|0.00019259
20:22:10|0.0001927
20:22:11|0.0001927
20:22:13|0.0001927
20:22:14|0.00019261
20:22:15|0.00019259
20:22:17|0.00019255
20:22:17|0.00019255
20:22:19|0.00019253
20:22:19|0.00019245
20:22:20|0.00019245
20:22:23|0.00019243
20:22:24|0.00019245
20:22:26|0.00019249
20:22:26|0.00019253
20:22:27|0.00019253
20:22:28|0.00019253
20:22:30|0.00019253
20:22:31|0.00019253
20:22:32|0.00019253
20:22:33|0.0001927
20:22:34|0.00019258
20:22:35|0.00019268
20:22:37|0.00019259
20:22:37|0.00019273
20:22:38|0.00019266
20:22:39|0.00019265
20:22:40|0.00019253
20:22:41|0.00019267
20:22:42|0.00019267
20:22:43|0.00019253
20:22:45|0.00019265
20:22:45|0.00019255
20:22:46|0.00019265
20:22:47|0.00019253
20:22:49|0.00019266
20:22:50|0.00019257
20:22:50|0.00019253
20:22:51|0.00019237
20:22:52|0.00019247
20:22:54|0.00019253
20:22:54|0.00019253
20:22:56|0.00019253
20:22:56|0.00019253
20:22:57|0.00019243
20:22:58|0.0001924
20:22:59|0.00019242
20:23:01|0.00019242
20:23:01|0.00019253
20:23:02|0.00019242
20:23:03|0.00019245
20:23:04|0.00019243
20:23:05|0.0001923
20:23:06|0.00019229
20:23:07|0.00019211
20:23:09|0.0001921
20:23:09|0.00019211
20:23:10|0.000192
20:23:11|0.000192
20:23:12|0.000192
20:23:13|0.000192
20:23:14|0.0001919
20:23:15|0.00019161
20:23:16|0.0001915
20:23:18|0.0001915
20:23:18|0.00019119
20:23:20|0.00019119
20:23:21|0.00019124
20:23:21|0.00019113
20:23:22|0.0001911
20:23:23|0.00019121
20:23:25|0.00019108
20:23:26|0.00019124
20:23:27|0.00019113
20:23:28|0.00019127
20:23:29|0.00019124
20:23:30|0.00019151
20:23:31|0.0001915
20:23:32|0.00019163
20:23:33|0.00019169
20:23:35|0.00019159
20:23:35|0.00019163
20:23:37|0.00019158
20:23:38|0.00019148
20:23:39|0.0001916
20:23:40|0.00019159
20:23:41|0.00019156
20:23:42|0.0001916
20:23:44|0.00019158
20:23:45|0.00019158
20:23:45|0.00019152
20:23:47|0.00019132
20:23:49|0.00019131
20:23:49|0.00019119
20:23:50|0.0001912
20:23:51|0.00019119
20:23:52|0.00019125
20:23:53|0.0001912
20:23:54|0.00019082
20:23:55|0.00019093
20:23:56|0.00019062
20:23:57|0.0001908
20:23:58|0.00019077
20:23:59|0.00019078
20:24:00|0.00019057
20:24:01|0.0001905
20:24:02|0.0001903
20:24:03|0.00019048
20:24:04|0.00019041
20:24:05|0.00019047
20:24:06|0.00019047
20:24:07|0.00019027
20:24:08|0.00019027
20:24:10|0.00019041
20:24:11|0.00019042
20:24:12|0.00019033
20:24:14|0.0001902
20:24:14|0.00019021
20:24:15|0.00019023
20:24:16|0.00019021
20:24:17|0.00019028
20:24:18|0.00019024
20:24:19|0.00019024
20:24:20|0.00019024
20:24:21|0.00019034
20:24:22|0.0001903
20:24:23|0.00019029
20:24:25|0.00019016
20:24:25|0.00019035
20:24:27|0.00019
20:24:29|0.00019
20:24:30|0.00018971
20:24:31|0.00018965
20:24:32|0.0001897
20:24:33|0.0001898
20:24:34|0.00018989
20:24:35|0.0001899
20:24:36|0.00018996
20:24:37|0.0001899
20:24:38|0.00018987
20:24:39|0.0001899
20:24:40|0.0001899
20:24:41|0.0001899
20:24:42|0.0001899
20:24:43|0.0001899
20:24:44|0.0001903
20:24:46|0.0001903
20:24:46|0.00019041
20:24:47|0.00019046
20:24:48|0.00019038
20:24:49|0.00019184
20:24:50|0.00019165
20:24:51|0.00019176
20:24:53|0.00019149
20:24:54|0.00019128
20:24:55|0.00019124
20:24:56|0.00019124
20:24:57|0.00019122
20:24:58|0.00019114
20:24:59|0.00019129
20:25:00|0.00019129
20:25:02|0.00019144
20:25:02|0.00019143
20:25:04|0.000191
20:25:05|0.000191
20:25:07|0.000191
20:25:07|0.00019121
20:25:08|0.00019126
20:25:10|0.0001916
20:25:10|0.00019167
20:25:11|0.00019176
20:25:12|0.00019169
20:25:14|0.0001917
20:25:15|0.00019158
20:25:16|0.00019148
20:25:17|0.00019163
20:25:18|0.00019161
20:25:19|0.00019159
20:25:20|0.00019152
20:25:21|0.00019163
20:25:22|0.0001917
20:25:23|0.00019184
20:25:24|0.00019184
20:25:25|0.000192
20:25:26|0.00019199
20:25:27|0.00019197
20:25:29|0.00019228
20:25:30|0.00019217
20:25:31|0.00019226
20:25:32|0.00019227
20:25:33|0.00019223
20:25:34|0.00019224
20:25:34|0.00019224
20:25:36|0.00019211
20:25:36|0.00019208
20:25:38|0.00019203
20:25:38|0.00019203
20:25:40|0.00019201
20:25:41|0.00019178
20:25:41|0.00019193
20:25:43|0.0001919
20:25:44|0.00019188
20:25:44|0.00019173
20:25:45|0.00019195
20:25:46|0.00019195
20:25:47|0.0001919
20:25:49|0.00019197
20:25:50|0.00019188
20:25:51|0.00019196
20:25:51|0.0001919
20:25:53|0.0001919
20:25:53|0.00019191
20:25:54|0.00019181
20:25:55|0.00019191
20:25:56|0.00019191
20:25:57|0.00019193
20:25:58|0.00019196
20:25:59|0.00019193
20:26:01|0.00019196
20:26:01|0.00019193
20:26:02|0.00019196
20:26:04|0.00019197
20:26:05|0.00019197
20:26:06|0.00019197
20:26:07|0.000192
20:26:08|0.00019203
20:26:09|0.00019197
20:26:10|0.00019197
20:26:11|0.00019197
20:26:12|0.00019193
20:26:13|0.00019197
20:26:14|0.00019197
20:26:15|0.00019197
20:26:16|0.00019199
20:26:17|0.00019201
20:26:18|0.00019201
20:26:19|0.00019201
20:26:20|0.00019201
20:26:22|0.00019201
20:26:22|0.00019206
20:26:24|0.00019207
20:26:25|0.00019211
20:26:25|0.0001921
20:26:27|0.0001922
20:26:27|0.00019205
20:26:29|0.00019241
20:26:31|0.00019247
20:26:31|0.00019232
20:26:32|0.00019246
20:26:33|0.00019222
20:26:34|0.00019228
20:26:36|0.0001926
20:26:37|0.00019256
20:26:38|0.00019256
20:26:38|0.00019245
20:26:39|0.00019248
20:26:40|0.00019248
20:26:42|0.00019243
20:26:43|0.00019246
20:26:43|0.00019232
20:26:46|0.00019247
20:26:46|0.00019246
20:26:47|0.00019243
20:26:48|0.00019248
20:26:49|0.00019247
20:26:50|0.00019247
20:26:51|0.00019247
20:26:53|0.00019247
20:26:53|0.00019248
20:26:54|0.00019247
20:26:55|0.0001926
20:26:56|0.0001926
20:26:57|0.00019261
20:26:58|0.00019257
20:26:59|0.00019257
20:27:00|0.00019259
20:27:01|0.0001926
20:27:02|0.0001926
20:27:03|0.00019247
20:27:04|0.00019248
20:27:05|0.00019248
20:27:06|0.00019255
20:27:07|0.00019254
20:27:08|0.00019254
20:27:09|0.00019249
20:27:10|0.00019231
20:27:12|0.00019237
20:27:13|0.00019245
20:27:14|0.00019244
20:27:15|0.00019243
20:27:17|0.00019244
20:27:17|0.00019232
20:27:18|0.00019232
20:27:19|0.00019237
20:27:20|0.00019243
20:27:21|0.00019208
20:27:22|0.00019219
20:27:23|0.00019219
20:27:25|0.00019205
20:27:26|0.00019201
20:27:27|0.00019216
20:27:28|0.00019226
20:27:29|0.0001922
20:27:30|0.00019218
20:27:32|0.00019219
20:27:33|0.0001922
20:27:34|0.0001923
20:27:36|0.00019229
20:27:37|0.00019226
20:27:38|0.00019234
20:27:39|0.00019234
20:27:40|0.00019231
20:27:41|0.00019235
20:27:42|0.0001923
20:27:43|0.00019232
20:27:44|0.00019221
20:27:46|0.00019229
20:27:46|0.00019221
20:27:48|0.00019221
20:27:48|0.00019213
20:27:49|0.00019221
20:27:51|0.00019187
20:27:51|0.00019192
20:27:53|0.00019198
20:27:54|0.00019183
20:27:55|0.00019192
20:27:56|0.00019204
20:27:57|0.00019194
20:27:58|0.00019208
20:27:59|0.00019209
20:28:00|0.00019209
20:28:01|0.00019213
20:28:02|0.00019201
20:28:03|0.00019203
20:28:04|0.00019196
20:28:05|0.00019195
20:28:06|0.00019195
20:28:07|0.00019195
20:28:08|0.00019195
20:28:09|0.00019202
20:28:10|0.00019211
20:28:11|0.00019213
20:28:12|0.00019226
20:28:13|0.00019211
20:28:14|0.00019211
20:28:15|0.00019192
20:28:16|0.00019209
20:28:17|0.00019193
20:28:18|0.00019208
20:28:19|0.00019212
20:28:20|0.000192
20:28:21|0.00019211
20:28:22|0.00019222
20:28:23|0.00019216
20:28:24|0.00019215
20:28:26|0.00019218
20:28:27|0.00019226
20:28:28|0.00019226
20:28:29|0.0001922
20:28:29|0.00019228
20:28:31|0.00019228
20:28:33|0.00019225
20:28:33|0.00019225
20:28:34|0.00019229
20:28:36|0.00019225
20:28:37|0.00019229
20:28:37|0.00019229
20:28:39|0.00019229
20:28:41|0.00019235
20:28:42|0.00019212
20:28:42|0.00019214
20:28:44|0.00019209
20:28:46|0.0001922
20:28:46|0.0001922
20:28:47|0.0001922
20:28:48|0.00019211
20:28:50|0.0001922
20:28:50|0.00019215
20:28:52|0.00019211
20:28:52|0.00019211
20:28:54|0.0001922
20:28:54|0.0001922
20:28:55|0.00019215
20:28:57|0.00019219
20:28:57|0.00019211
20:28:58|0.00019211
20:29:00|0.00019212
20:29:01|0.00019211
20:29:01|0.00019211
20:29:02|0.00019222
20:29:03|0.00019238
20:29:05|0.00019229
20:29:05|0.00019231
20:29:06|0.00019236
20:29:07|0.00019237
20:29:09|0.0001923
20:29:09|0.00019238
20:29:10|0.00019238
20:29:11|0.00019238
20:29:12|0.00019231
20:29:13|0.00019234
20:29:15|0.00019228
20:29:16|0.00019228
20:29:17|0.00019235
20:29:18|0.00019228
20:29:19|0.00019228
20:29:20|0.00019239
20:29:21|0.00019232
20:29:22|0.0001924
20:29:23|0.00019239
20:29:24|0.00019238
20:29:25|0.00019231
20:29:26|0.00019241
20:29:27|0.00019241
20:29:28|0.0001924
20:29:29|0.00019231
20:29:30|0.0001924
20:29:31|0.00019241
20:29:33|0.00019241
20:29:33|0.00019238
20:29:35|0.00019232
20:29:36|0.00019238
20:29:37|0.00019237
20:29:37|0.00019225
20:29:39|0.00019233
20:29:39|0.0001923
20:29:40|0.00019227
20:29:41|0.00019225
20:29:42|0.00019232
20:29:44|0.00019224
20:29:44|0.00019215
20:29:46|0.00019222
20:29:46|0.00019222
20:29:48|0.00019221
20:29:49|0.00019239
20:29:50|0.00019226
20:29:51|0.00019222
20:29:52|0.00019222
20:29:53|0.00019221
20:29:54|0.00019221
20:29:55|0.00019221
20:29:57|0.00019221
20:29:57|0.00019222
20:29:59|0.00019221
20:30:00|0.00019222
20:30:02|0.00019246
20:30:03|0.00019241
20:30:04|0.00019244
20:30:04|0.00019247
20:30:06|0.00019237
20:30:07|0.00019237
20:30:08|0.00019239
20:30:09|0.0001924
20:30:10|0.00019239
20:30:11|0.00019233
20:30:12|0.00019239
20:30:13|0.0001924
20:30:14|0.00019248
20:30:16|0.00019241
20:30:17|0.00019243
20:30:17|0.00019258
20:30:19|0.00019273
20:30:20|0.00019271
20:30:21|0.00019265
20:30:22|0.00019265
20:30:22|0.00019271
20:30:24|0.00019273
20:30:25|0.00019284
20:30:26|0.0001929
20:30:26|0.00019294
20:30:28|0.00019295
20:30:28|0.000193
20:30:30|0.00019311
20:30:30|0.00019321
20:30:32|0.00019319
20:30:33|0.00019325
20:30:34|0.00019325
20:30:35|0.00019324
20:30:36|0.00019325
20:30:37|0.00019324
20:30:38|0.0001933
20:30:39|0.0001934
20:30:40|0.00019366
20:30:41|0.00019361
20:30:42|0.0001937
20:30:43|0.00019361
20:30:45|0.00019371
20:30:46|0.00019392
20:30:46|0.00019399
20:30:47|0.00019397
20:30:48|0.000194
20:30:49|0.00019405
20:30:51|0.00019439
20:30:52|0.00019448
20:30:52|0.00019485
20:30:54|0.00019471
20:30:55|0.00019482
20:30:56|0.00019497
20:30:57|0.00019497
20:30:58|0.00019484
20:30:59|0.00019493
20:31:00|0.000195
20:31:01|0.00019476
20:31:03|0.00019442
20:31:03|0.00019418
20:31:04|0.00019424
20:31:05|0.00019427
20:31:06|0.00019418
20:31:07|0.00019418
20:31:08|0.00019426
20:31:09|0.00019423
20:31:10|0.00019428
20:31:11|0.00019425
20:31:13|0.00019431
20:31:15|0.00019425
20:31:15|0.00019406
20:31:16|0.00019421
20:31:17|0.0001943
20:31:18|0.00019419
20:31:20|0.0001945
20:31:20|0.0001949
20:31:21|0.00019496
20:31:22|0.00019488
20:31:23|0.00019496
20:31:24|0.00019499
20:31:27|0.00019482
20:31:27|0.00019485
20:31:28|0.00019452
20:31:29|0.00019466
20:31:30|0.00019465
20:31:31|0.00019471
20:31:32|0.00019479
20:31:33|0.00019475
20:31:35|0.00019465
20:31:37|0.00019447
20:31:38|0.00019468
20:31:38|0.00019486
20:31:39|0.00019483
20:31:40|0.00019474
20:31:42|0.00019498
20:31:43|0.00019498
20:31:44|0.00019486
20:31:45|0.000195
20:31:46|0.00019499
20:31:47|0.00019499
20:31:48|0.000195
20:31:49|0.00019506
20:31:51|0.00019591
20:31:52|0.00019585
20:31:53|0.00019556
20:31:54|0.00019559
20:31:55|0.00019596
20:31:56|0.00019578
20:31:57|0.00019581
20:31:58|0.00019588
20:32:00|0.00019594
20:32:00|0.00019593
20:32:02|0.00019572
20:32:04|0.00019515
20:32:05|0.00019535
20:32:06|0.00019578
20:32:07|0.00019573
20:32:08|0.00019583
20:32:09|0.00019578
20:32:10|0.00019584
20:32:10|0.0001959
20:32:12|0.0001958
20:32:13|0.00019585
20:32:13|0.00019584
20:32:14|0.00019588
20:32:15|0.00019596
20:32:16|0.00019599
20:32:17|0.00019589
20:32:19|0.00019599
20:32:19|0.00019614
20:32:20|0.00019627
20:32:21|0.00019643
20:32:22|0.00019649
20:32:24|0.00019596
20:32:24|0.00019632
20:32:25|0.00019642
20:32:26|0.00019634
20:32:27|0.00019635
20:32:29|0.0001964
20:32:30|0.00019595
20:32:31|0.00019623
20:32:32|0.0001962
20:32:33|0.00019629
20:32:34|0.00019608
20:32:35|0.00019623
20:32:37|0.00019609
20:32:38|0.00019609
20:32:39|0.00019614
20:32:40|0.0001963
20:32:41|0.00019617
20:32:41|0.00019606
20:32:42|0.00019603
20:32:43|0.00019617
20:32:44|0.00019605
20:32:45|0.00019601
20:32:47|0.00019606
20:32:47|0.00019588
20:32:48|0.00019603
20:32:49|0.00019603
20:32:51|0.000196
20:32:51|0.00019587
20:32:53|0.00019599
20:32:55|0.0001959
20:32:55|0.000196
20:32:56|0.00019597
20:32:57|0.00019595
20:32:59|0.00019591
20:33:00|0.00019593
20:33:00|0.00019584
20:33:02|0.00019587
20:33:03|0.00019588
20:33:04|0.00019568
20:33:05|0.00019583
20:33:06|0.00019565
20:33:07|0.00019575
20:33:08|0.00019521
20:33:10|0.00019509
20:33:11|0.00019524
20:33:12|0.00019511
20:33:13|0.00019512
20:33:13|0.00019525
20:33:15|0.0001951
20:33:16|0.0001951
20:33:17|0.00019524
20:33:17|0.00019538
20:33:19|0.00019524
20:33:20|0.00019524
20:33:21|0.00019521
20:33:22|0.00019524
20:33:23|0.00019534
20:33:24|0.0001952
20:33:25|0.00019534
20:33:26|0.00019533
20:33:27|0.00019535
20:33:28|0.00019525
20:33:29|0.00019538
20:33:30|0.00019528
20:33:30|0.00019547
20:33:31|0.00019544
20:33:32|0.0001956
20:33:34|0.00019545
20:33:36|0.00019544
20:33:37|0.00019549
20:33:38|0.00019558
20:33:38|0.00019549
20:33:40|0.00019564
20:33:42|0.00019551
20:33:42|0.00019578
20:33:44|0.00019587
20:33:45|0.000196
20:33:45|0.00019611
20:33:47|0.0001962
20:33:48|0.00019612
20:33:48|0.00019604
20:33:50|0.000196
20:33:51|0.00019608
20:33:52|0.00019609
20:33:53|0.0001959
20:33:54|0.00019574
20:33:55|0.00019574
20:33:56|0.0001959
20:33:57|0.00019585
20:33:58|0.00019575
20:33:58|0.00019574
20:34:00|0.00019566
20:34:01|0.00019573
20:34:02|0.00019566
20:34:02|0.00019575
20:34:04|0.00019574
20:34:05|0.0001957
20:34:06|0.0001957
20:34:07|0.0001957
20:34:07|0.00019563
20:34:09|0.00019571
20:34:09|0.00019567
20:34:11|0.00019574
20:34:11|0.00019574
20:34:14|0.00019562
20:34:14|0.00019576
20:34:15|0.00019567
20:34:16|0.00019577
20:34:17|0.00019566
20:34:18|0.0001958
20:34:19|0.0001957
20:34:20|0.00019574
20:34:22|0.00019588
20:34:23|0.00019579
20:34:24|0.00019576
20:34:25|0.00019585
20:34:26|0.00019587
20:34:26|0.00019579
20:34:28|0.0001959
20:34:29|0.00019587
20:34:29|0.00019596
20:34:31|0.00019596
20:34:31|0.00019596
20:34:33|0.0001959
20:34:33|0.000196
20:34:34|0.0001959
20:34:36|0.0001959
20:34:38|0.00019596
20:34:39|0.0001958
20:34:39|0.00019596
20:34:41|0.00019586
20:34:41|0.00019599
20:34:42|0.0001959
20:34:44|0.00019596
20:34:44|0.00019572
20:34:45|0.00019585
20:34:47|0.00019585
20:34:48|0.00019597
20:34:50|0.00019609
20:34:50|0.0001962
20:34:51|0.00019617
20:34:52|0.00019602
20:34:53|0.00019616
20:34:55|0.00019614
20:34:57|0.00019614
20:34:57|0.00019611
20:34:58|0.00019612
20:34:59|0.00019623
20:35:00|0.00019621
20:35:01|0.0001962
20:35:02|0.00019616
20:35:03|0.00019623
20:35:05|0.0001962
20:35:07|0.00019599
20:35:08|0.00019603
20:35:09|0.00019606
20:35:09|0.00019601
20:35:10|0.00019612
20:35:11|0.00019606
20:35:12|0.0001961
20:35:13|0.00019606
20:35:15|0.00019599
20:35:16|0.00019597
20:35:17|0.00019597
20:35:18|0.0001959
20:35:19|0.00019596
20:35:21|0.00019599
20:35:21|0.00019596
20:35:22|0.0001959
20:35:23|0.00019587
20:35:24|0.00019586
20:35:25|0.00019585
20:35:26|0.00019587
20:35:27|0.00019568
20:35:28|0.00019587
20:35:29|0.00019587
20:35:31|0.00019586
20:35:32|0.00019588
20:35:33|0.00019588
20:35:34|0.00019595
20:35:35|0.00019587
20:35:36|0.0001958
20:35:38|0.00019586
20:35:39|0.00019587
20:35:41|0.00019586
20:35:41|0.00019587
20:35:43|0.00019573
20:35:44|0.00019574
20:35:44|0.00019574
20:35:45|0.00019586
20:35:47|0.00019583
20:35:47|0.00019585
20:35:48|0.00019575
20:35:50|0.00019586
20:35:50|0.00019584
20:35:51|0.00019583
20:35:52|0.00019587
20:35:54|0.00019587
20:35:55|0.0001959
20:35:56|0.00019585
20:35:56|0.00019585
20:35:57|0.00019574
20:35:59|0.00019586
20:36:00|0.00019595
20:36:01|0.00019595
20:36:02|0.00019587
20:36:03|0.00019587
20:36:04|0.00019586
20:36:05|0.00019593
20:36:06|0.00019586
20:36:07|0.00019586
20:36:08|0.00019586
20:36:09|0.00019587
20:36:11|0.0001962
20:36:11|0.00019628
20:36:13|0.00019618
20:36:13|0.00019618
20:36:15|0.00019615
20:36:16|0.0001961
20:36:16|0.0001961
20:36:17|0.00019615
20:36:19|0.00019615
20:36:20|0.00019612
20:36:21|0.00019618
20:36:22|0.00019623
20:36:23|0.00019619
20:36:24|0.0001961
20:36:25|0.0001962
20:36:26|0.00019622
20:36:27|0.00019622
20:36:28|0.00019623
20:36:29|0.0001962
20:36:30|0.00019624
20:36:31|0.00019625
20:36:32|0.00019617
20:36:33|0.00019622
20:36:34|0.00019617
20:36:35|0.00019624
20:36:36|0.00019624
20:36:37|0.00019639
20:36:38|0.0001965
20:36:40|0.0001965
20:36:41|0.00019697
20:36:42|0.000197
20:36:43|0.000197
20:36:44|0.0001975
20:36:45|0.00019739
20:36:46|0.00019752
20:36:47|0.00019718
20:36:48|0.00019736
20:36:49|0.00019736
20:36:51|0.00019729
20:36:52|0.00019735
20:36:54|0.00019717
20:36:54|0.00019727
20:36:55|0.00019722
20:36:56|0.00019698
20:36:57|0.0001972
20:36:58|0.00019739
20:36:59|0.0001971
20:37:00|0.00019708
20:37:01|0.00019704
20:37:03|0.00019705
20:37:04|0.00019717
20:37:05|0.00019719
20:37:07|0.00019715
20:37:07|0.00019691
20:37:08|0.00019694
20:37:09|0.00019684
20:37:10|0.00019697
20:37:11|0.00019684
20:37:13|0.00019657
20:37:14|0.00019651
20:37:15|0.00019619
20:37:15|0.00019618
20:37:17|0.00019616
20:37:17|0.00019619
20:37:19|0.0001963
20:37:19|0.0001963
20:37:20|0.00019655
20:37:21|0.00019655
20:37:22|0.00019661
20:37:24|0.00019676
20:37:26|0.00019668
20:37:26|0.00019674
20:37:27|0.00019664
20:37:28|0.00019659
20:37:29|0.00019691
20:37:30|0.0001968
20:37:31|0.00019677
20:37:32|0.0001969
20:37:33|0.0001968
20:37:35|0.00019706
20:37:36|0.00019716
20:37:37|0.00019707
20:37:38|0.00019712
20:37:39|0.000197
20:37:40|0.00019701
20:37:41|0.00019708
20:37:42|0.00019706
20:37:42|0.00019704
20:37:45|0.000197
20:37:46|0.000197
20:37:46|0.000197
20:37:47|0.00019677
20:37:49|0.00019678
20:37:50|0.00019699
20:37:50|0.00019699
20:37:52|0.000197
20:37:53|0.00019708
20:37:53|0.000197
20:37:55|0.00019699
20:37:56|0.00019697
20:37:57|0.00019696
20:37:58|0.00019666
20:37:59|0.00019653
20:38:00|0.00019653
20:38:00|0.00019652
20:38:03|0.00019654
20:38:04|0.00019648
20:38:05|0.00019645
20:38:06|0.00019646
20:38:07|0.00019598
20:38:08|0.00019587
20:38:09|0.0001958
20:38:10|0.00019585
20:38:11|0.0001957
20:38:12|0.00019577
20:38:14|0.00019569
20:38:14|0.00019587
20:38:16|0.00019592
20:38:17|0.00019591
20:38:17|0.00019597
20:38:18|0.00019575
20:38:19|0.00019587
20:38:21|0.00019588
20:38:21|0.00019595
20:38:22|0.00019584
20:38:24|0.00019588
20:38:25|0.00019587
20:38:25|0.00019586
20:38:26|0.00019569
20:38:27|0.00019574
20:38:28|0.00019585
20:38:30|0.00019577
20:38:30|0.00019577
20:38:32|0.00019579
20:38:33|0.00019585
20:38:34|0.00019585
20:38:35|0.00019583
20:38:36|0.00019585
20:38:37|0.00019579
20:38:38|0.000196
20:38:39|0.00019593
20:38:40|0.00019604
20:38:41|0.00019612
20:38:42|0.0001961
20:38:43|0.00019618
20:38:45|0.00019607
20:38:45|0.00019604
20:38:47|0.00019614
20:38:48|0.00019607
20:38:49|0.00019593
20:38:50|0.00019604
20:38:52|0.000196
20:38:53|0.00019606
20:38:53|0.00019606
20:38:55|0.00019605
20:38:56|0.00019614
20:38:56|0.0001962
20:38:57|0.00019615
20:38:58|0.00019607
20:38:59|0.00019604
20:39:00|0.00019604
20:39:02|0.00019619
20:39:02|0.00019607
20:39:05|0.00019612
20:39:05|0.00019608
20:39:06|0.00019607
20:39:08|0.0001961
20:39:08|0.0001961
20:39:09|0.00019604
20:39:10|0.00019589
20:39:12|0.00019598
20:39:14|0.00019592
20:39:14|0.00019605
20:39:15|0.00019614
20:39:16|0.00019614
20:39:17|0.0001961
20:39:18|0.0001961
20:39:19|0.00019614
20:39:20|0.00019604
20:39:21|0.00019615
20:39:22|0.000196
20:39:23|0.000196
20:39:24|0.00019611
20:39:25|0.00019602
20:39:26|0.00019614
20:39:27|0.00019614
20:39:28|0.00019614
20:39:29|0.00019614
20:39:30|0.00019614
20:39:31|0.00019614
20:39:32|0.00019602
20:39:33|0.00019604
20:39:34|0.00019627
20:39:36|0.00019648
20:39:37|0.00019625
20:39:37|0.00019639
20:39:38|0.00019633
20:39:40|0.00019635
20:39:41|0.0001964
20:39:42|0.00019639
20:39:44|0.0001964
20:39:45|0.00019646
20:39:46|0.00019645
20:39:47|0.00019645
20:39:48|0.00019649
20:39:49|0.00019653
20:39:50|0.00019652
20:39:51|0.00019652
20:39:52|0.00019649
20:39:54|0.00019647
20:39:54|0.00019653
20:39:55|0.0001966
20:39:56|0.00019657
20:39:57|0.00019661
20:39:58|0.00019665
20:39:59|0.00019666
20:40:00|0.00019668
20:40:01|0.00019679
20:40:03|0.00019678
20:40:04|0.00019696
20:40:05|0.00019699
20:40:06|0.00019697
20:40:07|0.0001971
20:40:08|0.00019712
20:40:10|0.00019714
20:40:11|0.00019714
20:40:12|0.00019718
20:40:13|0.00019719
20:40:14|0.00019718
20:40:15|0.00019718
20:40:16|0.00019708
20:40:17|0.00019718
20:40:18|0.00019703
20:40:19|0.00019709
20:40:20|0.00019671
20:40:21|0.00019666
20:40:22|0.00019665
20:40:24|0.00019659
20:40:24|0.00019644
20:40:25|0.00019669
20:40:26|0.00019665
20:40:27|0.00019664
20:40:28|0.00019661
20:40:29|0.00019669
20:40:30|0.00019669
20:40:32|0.00019664
20:40:32|0.00019659
20:40:33|0.00019654
20:40:35|0.00019659
20:40:35|0.00019644
20:40:37|0.00019644
20:40:38|0.0001965
20:40:39|0.00019654
20:40:40|0.00019631
20:40:41|0.00019633
20:40:42|0.00019622
20:40:44|0.00019631
20:40:44|0.00019631
20:40:45|0.00019643
20:40:46|0.00019651
20:40:47|0.00019651
20:40:48|0.00019646
20:40:50|0.00019646
20:40:51|0.00019646
20:40:52|0.00019641
20:40:53|0.00019645
20:40:54|0.00019642
20:40:55|0.00019642
20:40:56|0.00019646
20:40:57|0.00019653
20:40:58|0.00019651
20:40:59|0.00019653
20:41:00|0.00019653
20:41:01|0.00019643
20:41:02|0.00019646
20:41:03|0.00019647
20:41:04|0.0001964
20:41:05|0.00019644
20:41:06|0.0001964
20:41:07|0.00019647
20:41:09|0.00019649
20:41:09|0.00019648
20:41:10|0.0001966
20:41:12|0.00019653
20:41:12|0.00019653
20:41:13|0.00019655
20:41:14|0.00019655
20:41:15|0.00019654
20:41:16|0.00019654
20:41:17|0.00019642
20:41:18|0.00019641
20:41:20|0.00019639
20:41:21|0.00019639
20:41:21|0.00019635
20:41:22|0.00019635
20:41:24|0.00019634
20:41:25|0.0001965
20:41:26|0.00019634
20:41:27|0.00019635
20:41:29|0.00019642
20:41:30|0.00019642
20:41:30|0.00019635
20:41:32|0.00019635
20:41:33|0.00019633
20:41:33|0.00019629
20:41:34|0.00019644
20:41:36|0.00019644
20:41:37|0.00019643
20:41:38|0.00019647
20:41:38|0.00019633
20:41:39|0.00019636
20:41:41|0.0001964
20:41:42|0.00019639
20:41:43|0.00019646
20:41:44|0.00019641
20:41:46|0.00019713
20:41:47|0.00019715
20:41:47|0.00019717
20:41:48|0.00019716
20:41:50|0.00019729
20:41:50|0.00019736
20:41:51|0.00019708
20:41:52|0.00019726
20:41:53|0.00019706
20:41:54|0.00019713
20:41:55|0.00019726
20:41:57|0.00019713
20:41:58|0.00019732
20:41:59|0.00019731
20:42:00|0.00019702
20:42:01|0.00019709
20:42:02|0.00019713
20:42:03|0.000197
20:42:04|0.00019715
20:42:06|0.00019721
20:42:07|0.00019726
20:42:08|0.00019717
20:42:09|0.0001972
20:42:10|0.00019701
20:42:10|0.00019701
20:42:12|0.00019718
20:42:13|0.00019719
20:42:14|0.00019718
20:42:15|0.00019711
20:42:15|0.00019701
20:42:17|0.00019701
20:42:18|0.00019704
20:42:19|0.00019697
20:42:20|0.0001969
20:42:21|0.00019693
20:42:22|0.0001966
20:42:22|0.00019673
20:42:24|0.00019673
20:42:24|0.00019672
20:42:26|0.00019653
20:42:27|0.00019669
20:42:28|0.00019664
20:42:29|0.00019666
20:42:29|0.00019618
20:42:31|0.00019641
20:42:32|0.00019639
20:42:32|0.00019633
20:42:34|0.00019662
20:42:35|0.00019663
20:42:36|0.00019683
20:42:37|0.00019673
20:42:39|0.00019671
20:42:40|0.00019661
20:42:40|0.00019658
20:42:41|0.00019675
20:42:42|0.00019667
20:42:44|0.00019676
20:42:46|0.0001968
20:42:46|0.00019667
20:42:47|0.00019678
20:42:49|0.00019678
20:42:51|0.00019678
20:42:52|0.00019678
20:42:53|0.00019682
20:42:54|0.00019678
20:42:55|0.00019647
20:42:55|0.00019655
20:42:56|0.00019657
20:42:58|0.00019656
20:42:59|0.00019656
20:42:59|0.0001965
20:43:01|0.0001965
20:43:02|0.00019656
20:43:02|0.00019655
20:43:04|0.00019656
20:43:05|0.00019656
20:43:06|0.00019661
20:43:06|0.00019656
20:43:08|0.00019653
20:43:08|0.00019635
20:43:10|0.00019652
20:43:11|0.00019621
20:43:12|0.00019629
20:43:13|0.00019637
20:43:14|0.00019644
20:43:15|0.00019638
20:43:16|0.00019633
20:43:17|0.00019633
20:43:18|0.00019633
20:43:20|0.00019617
20:43:21|0.00019617
20:43:21|0.00019612
20:43:22|0.000196
20:43:24|0.00019591
20:43:25|0.00019581
20:43:26|0.00019591
20:43:27|0.00019575
20:43:27|0.00019581
20:43:28|0.00019591
20:43:29|0.00019581
20:43:31|0.00019544
20:43:31|0.00019479
20:43:32|0.00019506
20:43:33|0.00019509
20:43:35|0.00019506
20:43:36|0.00019506
20:43:37|0.00019504
20:43:37|0.00019544
20:43:38|0.00019549
20:43:40|0.00019548
20:43:40|0.00019537
20:43:41|0.00019547
20:43:43|0.00019546
20:43:44|0.00019547
20:43:45|0.00019535
20:43:46|0.00019532
20:43:46|0.00019534
20:43:48|0.00019532
20:43:49|0.0001955
20:43:50|0.00019534
20:43:51|0.00019555
20:43:52|0.0001954
20:43:53|0.00019558
20:43:54|0.00019558
20:43:55|0.00019553
20:43:57|0.00019547
20:43:58|0.00019548
20:43:59|0.00019558
20:44:00|0.00019558
20:44:01|0.00019559
20:44:02|0.00019573
20:44:03|0.00019579
20:44:04|0.00019581
20:44:06|0.00019569
20:44:06|0.00019573
20:44:07|0.00019589
20:44:08|0.00019586
20:44:09|0.00019618
20:44:10|0.00019632
20:44:11|0.00019618
20:44:12|0.00019631
20:44:14|0.00019621
20:44:15|0.00019614
20:44:16|0.0001962
20:44:17|0.00019622
20:44:18|0.00019611
20:44:19|0.00019609
20:44:19|0.00019609
20:44:20|0.000196
20:44:22|0.00019597
20:44:23|0.00019597
20:44:24|0.00019612
20:44:25|0.0001961
20:44:26|0.0001962
20:44:27|0.0001961
20:44:28|0.00019608
20:44:29|0.00019609
20:44:30|0.0001961
20:44:31|0.00019623
20:44:32|0.0001962
20:44:33|0.00019628
20:44:34|0.00019614
20:44:35|0.00019625
20:44:36|0.00019615
20:44:37|0.00019615
20:44:38|0.00019618
20:44:39|0.00019616
20:44:41|0.00019586
20:44:41|0.00019588
20:44:42|0.00019584
20:44:44|0.00019576
20:44:45|0.00019583
20:44:46|0.00019585
20:44:47|0.00019582
20:44:49|0.00019583
20:44:50|0.00019596
20:44:50|0.00019586
20:44:51|0.00019587
20:44:52|0.00019598
20:44:53|0.000196
20:44:54|0.00019599
20:44:55|0.00019599
20:44:56|0.00019597
20:44:57|0.00019599
20:44:58|0.00019598
20:44:59|0.00019585
20:45:00|0.00019607
20:45:02|0.00019627
20:45:04|0.0001962
20:45:04|0.00019625
20:45:06|0.0001965
20:45:08|0.00019657
20:45:08|0.00019668
20:45:09|0.00019677
20:45:11|0.00019695
20:45:12|0.000197
20:45:12|0.000197
20:45:14|0.00019699
20:45:15|0.00019699
20:45:16|0.00019642
20:45:17|0.00019619
20:45:18|0.00019618
20:45:19|0.00019617
20:45:20|0.0001962
20:45:21|0.00019628
20:45:22|0.00019616
20:45:23|0.0001962
20:45:24|0.0001962
20:45:26|0.00019638
20:45:26|0.00019625
20:45:28|0.0001963
20:45:29|0.00019603
20:45:30|0.00019611
20:45:31|0.00019595
20:45:32|0.00019595
20:45:33|0.00019581
20:45:35|0.00019582
20:45:35|0.00019601
20:45:37|0.00019607
20:45:37|0.00019602
20:45:38|0.000196
20:45:39|0.00019601
20:45:41|0.00019613
20:45:42|0.00019612
20:45:43|0.0001961
20:45:44|0.000196
20:45:44|0.0001961
20:45:45|0.00019612
20:45:47|0.00019613
20:45:48|0.00019611
20:45:49|0.00019614
20:45:50|0.0001962
20:45:51|0.00019613
20:45:52|0.00019609
20:45:53|0.00019602
20:45:54|0.00019612
20:45:55|0.00019613
20:45:56|0.00019613
20:45:57|0.00019619
20:45:58|0.00019619
20:45:59|0.00019617
20:46:00|0.00019613
20:46:02|0.00019599
20:46:03|0.00019598
20:46:03|0.00019598
20:46:05|0.000196
20:46:06|0.000196
20:46:08|0.00019604
20:46:08|0.000196
20:46:09|0.00019606
20:46:10|0.00019601
20:46:11|0.00019606
20:46:12|0.000196
20:46:13|0.00019597
20:46:15|0.00019599
20:46:16|0.00019599
20:46:16|0.00019599
20:46:18|0.000196
20:46:19|0.000196
20:46:20|0.00019599
20:46:21|0.00019601
20:46:22|0.00019601
20:46:24|0.000196
20:46:24|0.000196
20:46:25|0.000196
20:46:27|0.00019604
20:46:28|0.00019592
20:46:29|0.00019588
20:46:29|0.00019553
20:46:31|0.00019561
20:46:32|0.00019569
20:46:33|0.0001958
20:46:34|0.0001959
20:46:35|0.00019577
20:46:36|0.00019577
20:46:38|0.00019561
20:46:39|0.00019581
20:46:39|0.00019567
20:46:40|0.00019577
20:46:42|0.00019583
20:46:42|0.00019581
20:46:44|0.0001957
20:46:44|0.00019574
20:46:45|0.00019574
20:46:47|0.00019562
20:46:47|0.0001956
20:46:48|0.00019558
20:46:50|0.00019558
20:46:51|0.00019556
20:46:52|0.00019563
20:46:53|0.00019563
20:46:54|0.00019553
20:46:56|0.0001952
20:46:56|0.00019512
20:46:58|0.000195
20:46:59|0.00019499
20:46:59|0.00019485
20:47:00|0.00019486
20:47:01|0.00019498
20:47:02|0.00019523
20:47:03|0.00019538
20:47:05|0.00019529
20:47:05|0.00019549
20:47:07|0.0001954
20:47:08|0.00019537
20:47:09|0.00019532
20:47:10|0.0001955
20:47:11|0.00019563
20:47:13|0.00019563
20:47:13|0.00019565
20:47:14|0.00019596
20:47:15|0.00019573
20:47:17|0.0001959
20:47:18|0.00019582
20:47:19|0.00019601
20:47:20|0.00019601
20:47:21|0.0001961
20:47:22|0.00019593
20:47:23|0.0001959
20:47:24|0.00019599
20:47:25|0.00019603
20:47:27|0.00019609
20:47:28|0.00019608
20:47:28|0.00019598
20:47:29|0.000196
20:47:30|0.00019584
20:47:31|0.00019598
20:47:33|0.00019607
20:47:34|0.00019603
20:47:35|0.00019595
20:47:36|0.00019603
20:47:36|0.00019603
20:47:38|0.00019604
20:47:38|0.0001961
20:47:40|0.00019601
20:47:41|0.00019609
20:47:41|0.00019565
20:47:43|0.00019581
20:47:44|0.00019578
20:47:45|0.0001955
20:47:46|0.00019565
20:47:47|0.0001956
20:47:48|0.0001956
20:47:49|0.00019553
20:47:50|0.00019557
20:47:51|0.0001957
20:47:52|0.00019562
20:47:54|0.00019571
20:47:55|0.00019569
20:47:55|0.00019557
20:47:56|0.00019561
20:47:58|0.0001957
20:48:00|0.00019567
20:48:00|0.00019556
20:48:02|0.0001957
20:48:03|0.00019565
20:48:03|0.00019567
20:48:04|0.0001957
20:48:05|0.0001957
20:48:07|0.00019593
20:48:08|0.00019602
20:48:09|0.0001961
20:48:11|0.00019608
20:48:11|0.00019607
20:48:14|0.00019586
20:48:15|0.00019556
20:48:16|0.00019551
20:48:16|0.00019567
20:48:18|0.00019539
20:48:18|0.00019546
20:48:19|0.00019575
20:48:22|0.00019577
20:48:22|0.00019574
20:48:23|0.00019549
20:48:24|0.00019559
20:48:25|0.00019521
20:48:26|0.00019524
20:48:27|0.00019536
20:48:28|0.00019524
20:48:29|0.00019524
20:48:30|0.00019523
20:48:31|0.0001952
20:48:32|0.00019518
20:48:33|0.00019518
20:48:34|0.00019523
20:48:35|0.00019527
20:48:36|0.00019523
20:48:37|0.00019538
20:48:38|0.00019538
20:48:39|0.00019538
20:48:40|0.00019537
20:48:41|0.00019534
20:48:42|0.00019536
20:48:44|0.00019521
20:48:45|0.00019521
20:48:45|0.00019533
20:48:46|0.00019533
20:48:47|0.00019541
20:48:48|0.00019542
20:48:50|0.00019543
20:48:50|0.00019536
20:48:52|0.00019525
20:48:53|0.00019538
20:48:53|0.00019536
20:48:55|0.00019531
20:48:57|0.00019525
20:48:57|0.00019531
20:48:58|0.00019531
20:48:59|0.00019531
20:49:01|0.00019533
20:49:02|0.00019531
20:49:03|0.00019532
20:49:04|0.00019524
20:49:05|0.00019507
20:49:06|0.00019515
20:49:07|0.00019477
20:49:08|0.0001941
20:49:10|0.00019431
20:49:10|0.0001943
20:49:11|0.00019423
20:49:13|0.00019477
20:49:14|0.00019483
20:49:14|0.0001947
20:49:16|0.00019484
20:49:17|0.00019465
20:49:17|0.00019477
20:49:18|0.00019468
20:49:20|0.00019458
20:49:20|0.00019444
20:49:21|0.0001946
20:49:23|0.00019451
20:49:24|0.00019456
20:49:24|0.00019451
20:49:26|0.00019456
20:49:26|0.00019476
20:49:27|0.00019462
20:49:29|0.00019464
20:49:30|0.00019477
20:49:30|0.00019473
20:49:32|0.00019477
20:49:33|0.00019477
20:49:34|0.00019496
20:49:35|0.00019488
20:49:36|0.00019487
20:49:37|0.00019485
20:49:38|0.00019485
20:49:39|0.00019485
20:49:40|0.00019493
20:49:41|0.0001949
20:49:42|0.00019498
20:49:43|0.000195
20:49:44|0.0001952
20:49:45|0.00019509
20:49:46|0.00019509
20:49:47|0.00019509
20:49:48|0.00019507
20:49:49|0.00019507
20:49:50|0.00019506
20:49:51|0.000195
20:49:53|0.00019506
20:49:54|0.00019514
20:49:56|0.00019513
20:49:56|0.00019514
20:49:57|0.00019496
20:49:59|0.00019503
20:50:00|0.000195
20:50:01|0.00019505
20:50:02|0.00019514
20:50:03|0.00019513
20:50:04|0.00019527
20:50:05|0.00019508
20:50:06|0.00019519
20:50:07|0.00019519
20:50:09|0.00019519
20:50:09|0.00019522
20:50:10|0.00019519
20:50:12|0.00019526
20:50:14|0.00019519
20:50:14|0.00019519
20:50:15|0.00019533
20:50:16|0.00019524
20:50:18|0.00019519
20:50:18|0.00019519
20:50:20|0.00019518
20:50:20|0.00019518
20:50:21|0.000195
20:50:22|0.00019501
20:50:24|0.00019492
20:50:24|0.00019492
20:50:25|0.00019486
20:50:26|0.00019487
20:50:27|0.00019467
20:50:28|0.00019476
20:50:30|0.00019482
20:50:30|0.0001947
20:50:31|0.00019479
20:50:32|0.00019475
20:50:34|0.00019495
20:50:35|0.00019493
20:50:35|0.000195
20:50:36|0.00019487
20:50:37|0.0001949
20:50:39|0.00019489
20:50:40|0.000195
20:50:41|0.000195
20:50:43|0.000195
20:50:43|0.000195
20:50:44|0.00019503
20:50:45|0.00019495
20:50:46|0.0001951
20:50:47|0.00019511
20:50:48|0.00019511
20:50:49|0.00019515
20:50:50|0.00019515
20:50:51|0.00019513
20:50:53|0.00019502
20:50:55|0.00019515
20:50:56|0.00019515
20:50:57|0.00019515
20:50:58|0.00019515
20:50:59|0.00019515
20:51:00|0.00019515
20:51:01|0.00019515
20:51:02|0.00019515
20:51:03|0.00019515
20:51:04|0.00019515
20:51:05|0.00019512
20:51:07|0.00019508
20:51:07|0.00019508
20:51:09|0.00019505
20:51:10|0.00019494
20:51:11|0.00019502
20:51:12|0.00019493
20:51:13|0.00019497
20:51:14|0.00019503
20:51:15|0.00019489
20:51:16|0.000195
20:51:17|0.00019487
20:51:18|0.00019487
20:51:19|0.00019494
20:51:20|0.00019494
20:51:21|0.00019487
20:51:22|0.00019499
20:51:23|0.00019497
20:51:24|0.00019497
20:51:25|0.00019497
20:51:26|0.00019494
20:51:27|0.00019498
20:51:29|0.00019497
20:51:29|0.00019497
20:51:30|0.00019494
20:51:31|0.00019487
20:51:33|0.00019498
20:51:33|0.00019497
20:51:35|0.00019488
20:51:35|0.00019503
20:51:37|0.00019507
20:51:38|0.00019506
20:51:39|0.00019505
20:51:40|0.00019501
20:51:41|0.00019508
20:51:42|0.00019507
20:51:43|0.00019507
20:51:44|0.00019511
20:51:45|0.00019519
20:51:46|0.0001952
20:51:47|0.00019524
20:51:48|0.00019537
20:51:49|0.00019553
20:51:50|0.00019552
20:51:51|0.00019546
20:51:52|0.00019547
20:51:53|0.00019558
20:51:54|0.00019547
20:51:56|0.00019558
20:51:56|0.00019559
20:51:57|0.00019531
20:51:58|0.0001955
20:52:00|0.00019547
20:52:02|0.0001955
20:52:03|0.00019541
20:52:04|0.0001954
20:52:05|0.0001954
20:52:06|0.00019535
20:52:07|0.00019534
20:52:08|0.00019533
20:52:09|0.0001955
20:52:10|0.00019541
20:52:11|0.00019554
20:52:11|0.0001955
20:52:13|0.0001955
20:52:14|0.00019549
20:52:15|0.00019546
20:52:16|0.00019553
20:52:17|0.00019542
20:52:18|0.00019553
20:52:19|0.00019555
20:52:20|0.0001955
20:52:22|0.00019545
20:52:23|0.00019553
20:52:24|0.00019558
20:52:25|0.00019556
20:52:27|0.00019561
20:52:28|0.00019547
20:52:28|0.00019547
20:52:30|0.00019549
20:52:31|0.00019549
20:52:31|0.00019563
20:52:33|0.00019562
20:52:34|0.00019544
20:52:34|0.0001955
20:52:35|0.0001955
20:52:36|0.00019562
20:52:38|0.00019529
20:52:39|0.00019532
20:52:40|0.00019536
20:52:41|0.00019527
20:52:42|0.00019521
20:52:42|0.00019526
20:52:43|0.00019525
20:52:45|0.00019525
20:52:46|0.00019522
20:52:47|0.0001951
20:52:48|0.0001951
20:52:49|0.00019514
20:52:49|0.0001951
20:52:50|0.00019515
20:52:52|0.00019518
20:52:52|0.00019525
20:52:54|0.00019521
20:52:55|0.00019525
20:52:56|0.00019525
20:52:58|0.00019515
20:52:58|0.00019525
20:52:59|0.0001952
20:53:00|0.0001952
20:53:02|0.00019518
20:53:02|0.00019518
20:53:04|0.00019518
20:53:05|0.0001952
20:53:05|0.00019516
20:53:07|0.00019518
20:53:08|0.00019516
20:53:10|0.00019513
20:53:10|0.00019512
20:53:11|0.00019513
20:53:13|0.00019501
20:53:14|0.00019511
20:53:14|0.00019508
20:53:16|0.00019509
20:53:16|0.00019503
20:53:17|0.00019515
20:53:19|0.00019515
20:53:20|0.00019513
20:53:21|0.00019512
20:53:22|0.00019515
20:53:24|0.0001951
20:53:24|0.00019514
20:53:25|0.000195
20:53:26|0.00019499
20:53:27|0.00019501
20:53:28|0.0001951
20:53:29|0.00019512
20:53:30|0.0001951
20:53:31|0.0001951
20:53:32|0.0001951
20:53:33|0.0001951
20:53:34|0.00019508
20:53:35|0.00019505
20:53:36|0.00019502
20:53:37|0.00019505
20:53:38|0.00019508
20:53:39|0.00019505
20:53:40|0.00019503
20:53:41|0.00019514
20:53:42|0.00019515
20:53:43|0.00019514
20:53:44|0.00019517
20:53:45|0.00019527
20:53:46|0.00019518
20:53:48|0.00019522
20:53:48|0.00019527
20:53:50|0.00019523
20:53:51|0.00019528
20:53:52|0.0001955
20:53:53|0.00019566
20:53:54|0.00019587
20:53:55|0.00019574
20:53:56|0.0001957
20:53:57|0.00019564
20:53:57|0.00019558
20:53:58|0.00019561
20:54:00|0.0001954
20:54:01|0.0001954
20:54:03|0.00019553
20:54:03|0.00019553
20:54:05|0.00019551
20:54:06|0.00019543
20:54:08|0.00019563
20:54:08|0.00019551
20:54:10|0.00019551
20:54:11|0.0001955
20:54:11|0.00019551
20:54:12|0.00019562
20:54:13|0.0001958
20:54:14|0.00019562
20:54:16|0.00019565
20:54:17|0.00019562
20:54:18|0.0001956
20:54:19|0.00019551
20:54:20|0.00019574
20:54:21|0.0001957
20:54:22|0.00019574
20:54:23|0.00019571
20:54:24|0.00019584
20:54:25|0.00019587
20:54:26|0.00019585
20:54:27|0.00019578
20:54:28|0.00019572
20:54:29|0.0001958
20:54:30|0.00019565
20:54:31|0.00019577
20:54:32|0.00019579
20:54:33|0.00019577
20:54:34|0.00019576
20:54:35|0.00019577
20:54:36|0.0001957
20:54:37|0.00019566
20:54:38|0.00019573
20:54:39|0.00019573
20:54:40|0.00019567
20:54:41|0.00019567
20:54:42|0.00019567
20:54:43|0.00019568
20:54:44|0.00019568
20:54:45|0.00019567
20:54:46|0.00019567
20:54:47|0.00019567
20:54:48|0.00019568
20:54:50|0.00019571
20:54:50|0.00019575
20:54:52|0.00019568
20:54:52|0.00019572
20:54:54|0.00019575
20:54:55|0.00019574
20:54:55|0.00019574
20:54:57|0.00019573
20:54:58|0.00019572
20:54:59|0.00019572
20:55:01|0.00019574
20:55:02|0.00019574
20:55:03|0.00019584
20:55:04|0.00019588
20:55:05|0.00019588
20:55:06|0.00019584
20:55:07|0.00019586
20:55:08|0.00019598
20:55:10|0.00019594
20:55:10|0.00019594
20:55:12|0.000196
20:55:13|0.00019595
20:55:14|0.00019593
20:55:15|0.00019593
20:55:16|0.00019599
20:55:17|0.000196
20:55:18|0.00019596
20:55:19|0.000196
20:55:20|0.00019599
20:55:21|0.000196
20:55:22|0.000196
20:55:24|0.00019595
20:55:25|0.00019578
20:55:26|0.00019578
20:55:27|0.00019577
20:55:28|0.00019591
20:55:29|0.00019588
20:55:30|0.00019591
20:55:31|0.00019584
20:55:32|0.00019592
20:55:33|0.00019591
20:55:34|0.00019592
20:55:35|0.0001961
20:55:36|0.00019622
20:55:37|0.00019622
20:55:38|0.00019642
20:55:39|0.00019634
20:55:40|0.0001965
20:55:41|0.0001965
20:55:42|0.0001965
20:55:43|0.00019636
20:55:44|0.00019649
20:55:45|0.00019644
20:55:46|0.00019644
20:55:47|0.00019648
20:55:48|0.0001965
20:55:49|0.0001965
20:55:50|0.0001965
20:55:51|0.00019638
20:55:52|0.00019624
20:55:53|0.00019622
20:55:54|0.00019611
20:55:55|0.0001964
20:55:57|0.0001964
20:55:57|0.00019647
20:55:58|0.00019629
20:56:01|0.0001964
20:56:02|0.00019636
20:56:03|0.00019641
20:56:05|0.00019636
20:56:05|0.00019641
20:56:07|0.0001964
20:56:07|0.0001964
20:56:08|0.0001964
20:56:09|0.00019635
20:56:12|0.0001964
20:56:13|0.0001964
20:56:14|0.00019638
20:56:14|0.0001964
20:56:16|0.0001964
20:56:17|0.00019628
20:56:18|0.00019623
20:56:19|0.00019612
20:56:20|0.00019608
20:56:21|0.00019605
20:56:22|0.0001958
20:56:23|0.0001957
20:56:23|0.00019565
20:56:25|0.00019542
20:56:26|0.00019546
20:56:27|0.00019546
20:56:27|0.0001955
20:56:29|0.00019543
20:56:30|0.00019555
20:56:31|0.00019544
20:56:31|0.00019555
20:56:33|0.00019555
20:56:34|0.00019541
20:56:35|0.00019565
20:56:35|0.00019576
20:56:37|0.00019569
20:56:37|0.00019559
20:56:38|0.00019559
20:56:40|0.00019564
20:56:40|0.00019574
20:56:42|0.0001959
20:56:44|0.0001959
20:56:44|0.00019589
20:56:45|0.00019589
20:56:46|0.00019597
20:56:47|0.00019599
20:56:48|0.00019589
20:56:49|0.0001959
20:56:51|0.00019589
20:56:51|0.00019586
20:56:53|0.0001959
20:56:54|0.0001958
20:56:55|0.0001959
20:56:56|0.00019586
20:56:57|0.00019589
20:56:58|0.00019589
20:56:58|0.0001959
20:57:01|0.00019599
20:57:01|0.00019599
20:57:02|0.00019598
20:57:03|0.00019597
20:57:04|0.00019606
20:57:05|0.000196
20:57:07|0.00019598
20:57:08|0.00019606
20:57:09|0.0001959
20:57:10|0.00019594
20:57:11|0.00019594
20:57:12|0.00019594
20:57:13|0.00019598
20:57:14|0.00019598
20:57:16|0.00019598
20:57:17|0.00019598
20:57:18|0.00019576
20:57:19|0.0001958
20:57:20|0.00019586
20:57:21|0.00019586
20:57:22|0.00019586
20:57:23|0.00019586
20:57:24|0.00019592
20:57:25|0.00019592
20:57:26|0.00019592
20:57:28|0.00019592
20:57:28|0.00019592
20:57:30|0.00019605
20:57:30|0.00019609
20:57:32|0.00019605
20:57:33|0.00019603
20:57:34|0.00019581
20:57:35|0.00019544
20:57:36|0.00019517
20:57:37|0.000195
20:57:38|0.0001947
20:57:40|0.0001943
20:57:41|0.00019416
20:57:42|0.00019425
20:57:43|0.00019488
20:57:44|0.00019475
20:57:45|0.00019499
20:57:46|0.00019486
20:57:47|0.00019496
20:57:48|0.00019517
20:57:49|0.00019521
20:57:50|0.00019517
20:57:51|0.00019489
20:57:52|0.00019485
20:57:53|0.00019493
20:57:55|0.00019496
20:57:55|0.00019496
20:57:56|0.00019493
20:57:57|0.00019489
20:57:58|0.00019486
20:58:00|0.00019487
20:58:00|0.0001949
20:58:02|0.000195
20:58:03|0.00019493
20:58:03|0.00019515
20:58:05|0.00019505
20:58:06|0.00019508
20:58:07|0.00019531
20:58:08|0.00019505
20:58:09|0.00019498
20:58:10|0.00019498
20:58:11|0.00019493
20:58:12|0.00019468
20:58:13|0.00019453
20:58:14|0.00019455
20:58:16|0.00019452
20:58:16|0.00019452
20:58:18|0.00019466
20:58:19|0.00019483
20:58:20|0.00019483
20:58:21|0.00019466
20:58:22|0.0001946
20:58:23|0.00019465
20:58:24|0.00019452
20:58:25|0.0001945
20:58:26|0.00019462
20:58:27|0.00019452
20:58:28|0.00019448
20:58:29|0.0001946
20:58:30|0.00019448
20:58:31|0.0001945
20:58:32|0.00019451
20:58:33|0.00019463
20:58:34|0.00019465
20:58:35|0.00019475
20:58:36|0.00019478
20:58:37|0.00019487
20:58:38|0.00019491
20:58:39|0.00019481
20:58:40|0.00019481
20:58:41|0.00019478
20:58:42|0.00019467
20:58:43|0.00019481
20:58:44|0.00019482
20:58:45|0.00019471
20:58:46|0.00019487
20:58:47|0.00019487
20:58:48|0.00019476
20:58:50|0.00019481
20:58:50|0.00019487
20:58:52|0.00019477
20:58:52|0.00019474
20:58:53|0.00019475
20:58:55|0.00019475
20:58:55|0.00019464
20:58:56|0.00019465
20:58:58|0.00019476
20:58:58|0.0001947
20:58:59|0.00019467
20:59:01|0.00019444
20:59:03|0.0001944
20:59:03|0.00019446
20:59:06|0.00019447
20:59:06|0.00019447
20:59:07|0.0001946
20:59:08|0.00019457
20:59:09|0.00019451
20:59:10|0.00019457
20:59:11|0.00019459
20:59:12|0.00019451
20:59:13|0.0001945
20:59:14|0.00019459
20:59:15|0.00019459
20:59:16|0.00019458
20:59:17|0.00019458
20:59:19|0.00019456
20:59:20|0.00019457
20:59:20|0.00019457
20:59:22|0.00019457
20:59:24|0.00019457
20:59:24|0.00019454
20:59:25|0.00019456
20:59:26|0.00019455
20:59:27|0.00019457
20:59:29|0.00019456
20:59:30|0.00019456
20:59:30|0.00019459
20:59:31|0.00019452
20:59:33|0.00019459
20:59:34|0.0001944
20:59:35|0.00019444
20:59:36|0.00019456
20:59:37|0.00019462
20:59:37|0.00019461
20:59:39|0.00019461
20:59:41|0.0001947
20:59:41|0.00019478
20:59:42|0.0001948
20:59:43|0.0001948
20:59:44|0.0001948
20:59:45|0.0001948
20:59:46|0.00019493
20:59:47|0.00019481
20:59:48|0.00019483
20:59:50|0.00019489
20:59:51|0.0001948
20:59:52|0.00019481
20:59:53|0.00019482
20:59:55|0.00019483
20:59:56|0.00019483
20:59:57|0.00019483
20:59:57|0.00019489
20:59:59|0.0001949
20:59:59|0.00019488
21:00:00|0.000195
21:00:01|0.00019502
21:00:03|0.00019505
21:00:05|0.00019528
21:00:06|0.00019497
21:00:08|0.00019497
21:00:08|0.00019498
21:00:09|0.00019499
21:00:11|0.000195
21:00:12|0.00019501
21:00:13|0.00019499
21:00:14|0.00019495
21:00:15|0.00019496
21:00:16|0.00019496
21:00:17|0.00019495
21:00:19|0.00019488
21:00:19|0.00019492
21:00:20|0.00019493
21:00:22|0.00019496
21:00:23|0.000195
21:00:24|0.00019498
21:00:25|0.000195
21:00:25|0.00019502
21:00:27|0.000195
21:00:27|0.00019499
21:00:29|0.00019509
21:00:30|0.00019509
21:00:31|0.00019504
21:00:33|0.00019509
21:00:34|0.00019509
21:00:35|0.00019504
21:00:35|0.00019511
21:00:36|0.00019497
21:00:38|0.0001946
21:00:38|0.00019461
21:00:40|0.00019485
21:00:40|0.00019483
21:00:41|0.00019486
21:00:43|0.00019499
21:00:44|0.00019512
21:00:45|0.00019504
21:00:45|0.00019534
21:00:46|0.00019556
21:00:47|0.00019565
21:00:49|0.00019557
21:00:49|0.00019574
21:00:50|0.00019559
21:00:51|0.0001956
21:00:53|0.00019564
21:00:54|0.00019578
21:00:55|0.00019578
21:00:56|0.00019575
21:00:57|0.0001958
21:00:59|0.00019647
21:00:59|0.00019643
21:01:00|0.00019644
21:01:01|0.0001965
21:01:03|0.0001965
21:01:05|0.00019633
21:01:06|0.00019582
21:01:07|0.00019588
21:01:08|0.00019553
21:01:09|0.00019566
21:01:10|0.00019548
21:01:11|0.00019581
21:01:12|0.00019578
21:01:13|0.00019578
21:01:14|0.00019577
21:01:15|0.00019585
21:01:17|0.00019585
21:01:17|0.00019584
21:01:18|0.00019579
21:01:19|0.00019589
21:01:20|0.00019571
21:01:22|0.00019587
21:01:22|0.00019596
21:01:24|0.00019596
21:01:25|0.00019594
21:01:26|0.00019591
21:01:27|0.00019596
21:01:27|0.00019592
21:01:29|0.00019582
21:01:30|0.0001959
21:01:30|0.00019568
21:01:32|0.0001958
21:01:33|0.00019579
21:01:33|0.00019578
21:01:34|0.00019583
21:01:36|0.00019565
21:01:37|0.00019565
21:01:38|0.00019565
21:01:39|0.00019563
21:01:40|0.0001955
21:01:41|0.0001956
21:01:42|0.0001956
21:01:43|0.0001956
21:01:43|0.00019558
21:01:45|0.0001955
21:01:45|0.00019556
21:01:47|0.00019545
21:01:48|0.00019544
21:01:49|0.00019555
21:01:49|0.00019544
21:01:51|0.00019547
21:01:52|0.00019553
21:01:53|0.00019553
21:01:53|0.00019552
21:01:55|0.00019544
21:01:55|0.00019544
21:01:57|0.00019541
21:01:58|0.00019539
21:01:59|0.00019528
21:02:00|0.00019508
21:02:01|0.00019534
21:02:02|0.00019518
21:02:04|0.00019537
21:02:05|0.00019552
21:02:07|0.00019552
21:02:07|0.00019558
21:02:09|0.00019554
21:02:09|0.00019553
21:02:10|0.0001955
21:02:13|0.00019562
21:02:14|0.00019565
21:02:15|0.00019566
21:02:16|0.00019565
21:02:17|0.00019559
21:02:19|0.00019562
21:02:20|0.00019562
21:02:21|0.00019558
21:02:22|0.00019565
21:02:23|0.00019569
21:02:24|0.00019567
21:02:25|0.00019566
21:02:27|0.00019556
21:02:27|0.00019565
21:02:28|0.00019569
21:02:29|0.0001957
21:02:31|0.00019567
21:02:31|0.0001957
21:02:32|0.00019564
21:02:33|0.00019569
21:02:35|0.00019565
21:02:35|0.00019568
21:02:37|0.00019561
21:02:37|0.00019567
21:02:38|0.00019567
21:02:39|0.0001956
21:02:40|0.00019564
21:02:42|0.00019567
21:02:42|0.00019564
21:02:43|0.00019569
21:02:45|0.00019563
21:02:46|0.00019568
21:02:46|0.00019557
21:02:48|0.0001957
21:02:49|0.00019561
21:02:49|0.00019561
21:02:50|0.0001957
21:02:52|0.0001957
21:02:52|0.00019561
21:02:54|0.0001957
21:02:55|0.00019563
21:02:55|0.00019562
21:02:57|0.00019562
21:02:58|0.00019556
21:02:59|0.00019561
21:03:01|0.00019559
21:03:01|0.00019561
21:03:02|0.00019563
21:03:04|0.00019559
21:03:04|0.00019559
21:03:06|0.00019544
21:03:08|0.00019536
21:03:09|0.00019536
21:03:10|0.00019538
21:03:11|0.00019549
21:03:12|0.00019556
21:03:13|0.00019532
21:03:15|0.00019556
21:03:16|0.00019584
21:03:17|0.00019599
21:03:18|0.000196
21:03:19|0.00019586
21:03:19|0.00019586
21:03:20|0.00019595
21:03:21|0.0001959
21:03:23|0.00019586
21:03:23|0.00019586
21:03:25|0.00019597
21:03:25|0.00019593
21:03:26|0.00019591
21:03:28|0.00019597
21:03:28|0.00019593
21:03:30|0.0001958
21:03:30|0.00019592
21:03:31|0.00019576
21:03:32|0.00019576
21:03:33|0.00019567
21:03:34|0.00019573
21:03:36|0.0001957
21:03:37|0.00019581
21:03:38|0.0001957
21:03:38|0.00019573
21:03:40|0.00019579
21:03:40|0.00019582
21:03:42|0.00019573
21:03:42|0.00019573
21:03:44|0.00019552
21:03:45|0.00019552
21:03:46|0.00019567
21:03:47|0.00019567
21:03:48|0.00019555
21:03:49|0.00019566
21:03:50|0.00019567
21:03:51|0.00019572
21:03:52|0.00019569
21:03:53|0.00019557
21:03:54|0.00019557
21:03:55|0.00019557
21:03:56|0.00019565
21:03:57|0.00019563
21:03:58|0.00019557
21:03:59|0.00019566
21:04:00|0.00019557
21:04:01|0.00019564
21:04:02|0.00019565
21:04:04|0.00019558
21:04:04|0.00019565
21:04:06|0.00019557
21:04:07|0.00019558
21:04:09|0.00019557
21:04:10|0.0001956
21:04:12|0.0001956
21:04:12|0.00019559
21:04:13|0.00019559
21:04:14|0.0001956
21:04:15|0.00019531
21:04:16|0.00019539
21:04:17|0.00019531
21:04:18|0.00019526
21:04:19|0.00019526
21:04:20|0.00019526
21:04:21|0.00019523
21:04:22|0.00019524
21:04:23|0.00019523
21:04:24|0.00019514
21:04:25|0.00019514
21:04:26|0.00019519
21:04:27|0.0001952
21:04:28|0.00019481
21:04:30|0.00019489
21:04:30|0.00019492
21:04:32|0.00019488
21:04:32|0.00019493
21:04:34|0.00019504
21:04:35|0.0001949
21:04:36|0.000195
21:04:36|0.00019502
21:04:38|0.000195
21:04:39|0.000195
21:04:40|0.000195
21:04:41|0.00019502
21:04:41|0.00019493
21:04:42|0.00019493
21:04:43|0.00019491
21:04:45|0.00019497
21:04:46|0.00019504
21:04:46|0.000195
21:04:48|0.00019502
21:04:48|0.00019503
21:04:50|0.00019503
21:04:51|0.00019497
21:04:52|0.00019488
21:04:53|0.00019492
21:04:53|0.00019492
21:04:54|0.00019492
21:04:56|0.00019492
21:04:56|0.00019491
21:04:58|0.00019492
21:04:59|0.00019491
21:04:59|0.00019486
21:05:01|0.00019492
21:05:02|0.00019488
21:05:03|0.00019488
21:05:04|0.00019492
21:05:05|0.00019488
21:05:06|0.00019488
21:05:07|0.00019493
21:05:09|0.00019492
21:05:09|0.00019492
21:05:10|0.00019494
21:05:11|0.000195
21:05:12|0.0001949
21:05:13|0.00019493
21:05:15|0.00019498
21:05:17|0.00019495
21:05:17|0.00019509
21:05:19|0.000195
21:05:19|0.000195
21:05:20|0.0001951
21:05:22|0.00019507
21:05:23|0.00019511
21:05:24|0.00019511
21:05:25|0.00019506
21:05:26|0.000195
21:05:27|0.00019493
21:05:28|0.00019497
21:05:30|0.00019486
21:05:30|0.00019489
21:05:31|0.00019478
21:05:32|0.00019487
21:05:34|0.00019491
21:05:35|0.00019489
21:05:36|0.00019497
21:05:37|0.00019501
21:05:37|0.00019495
21:05:38|0.00019501
21:05:39|0.00019495
21:05:41|0.000195
21:05:41|0.00019497
21:05:42|0.00019494
21:05:44|0.00019494
21:05:44|0.00019487
21:05:45|0.00019488
21:05:46|0.00019493
21:05:47|0.00019494
21:05:49|0.00019493
21:05:50|0.00019493
21:05:51|0.00019487
21:05:52|0.00019494
21:05:53|0.00019491
21:05:54|0.00019488
21:05:55|0.00019493
21:05:56|0.00019493
21:05:58|0.00019495
21:05:58|0.00019495
21:05:59|0.00019495
21:06:01|0.00019492
21:06:01|0.00019492
21:06:03|0.00019489
21:06:03|0.00019489
21:06:05|0.00019491
21:06:06|0.00019491
21:06:07|0.00019493
21:06:08|0.00019515
21:06:09|0.00019513
21:06:10|0.00019515
21:06:11|0.0001952
21:06:12|0.0001952
21:06:13|0.00019516
21:06:14|0.00019516
21:06:16|0.00019515
21:06:16|0.00019515
21:06:17|0.00019513
21:06:18|0.000195
21:06:19|0.00019502
21:06:20|0.00019501
21:06:21|0.00019506
21:06:22|0.00019504
21:06:23|0.00019513
21:06:24|0.00019511
21:06:25|0.00019513
21:06:26|0.00019514
21:06:27|0.00019501
21:06:28|0.00019513
21:06:29|0.00019513
21:06:30|0.00019516
21:06:31|0.00019519
21:06:32|0.00019519
21:06:33|0.00019494
21:06:34|0.00019504
21:06:36|0.00019483
21:06:37|0.00019464
21:06:39|0.00019477
21:06:40|0.00019474
21:06:40|0.00019472
21:06:41|0.00019463
21:06:43|0.00019475
21:06:44|0.00019473
21:06:44|0.00019473
21:06:45|0.00019464
21:06:48|0.00019473
21:06:48|0.00019473
21:06:49|0.00019464
21:06:50|0.00019466
21:06:51|0.00019466
21:06:52|0.00019471
21:06:53|0.00019462
21:06:54|0.00019463
21:06:55|0.00019463
21:06:56|0.00019451
21:06:57|0.00019455
21:06:59|0.00019455
21:07:00|0.00019453
21:07:00|0.0001946
21:07:02|0.00019455
21:07:03|0.00019465
21:07:04|0.00019453
21:07:04|0.00019453
21:07:07|0.0001945
21:07:07|0.00019459
21:07:08|0.00019451
21:07:09|0.00019453
21:07:10|0.00019463
21:07:12|0.00019453
21:07:13|0.00019461
21:07:13|0.00019463
21:07:14|0.00019463
21:07:16|0.00019458
21:07:17|0.00019462
21:07:18|0.00019463
21:07:19|0.00019453
21:07:21|0.00019463
21:07:21|0.00019452
21:07:22|0.00019453
21:07:23|0.00019456
21:07:25|0.0001942
21:07:26|0.0001944
21:07:26|0.00019417
21:07:27|0.0001942
21:07:28|0.00019426
21:07:29|0.0001942
21:07:30|0.00019411
21:07:33|0.00019402
21:07:34|0.00019401
21:07:35|0.00019366
21:07:37|0.00019357
21:07:37|0.00019353
21:07:38|0.00019343
21:07:39|0.00019264
21:07:41|0.00019291
21:07:43|0.00019326
21:07:43|0.00019389
21:07:44|0.00019409
21:07:45|0.00019398
21:07:46|0.00019376
21:07:47|0.00019373
21:07:48|0.00019362
21:07:49|0.00019399
21:07:50|0.00019395
21:07:51|0.00019398
21:07:52|0.0001941
21:07:53|0.00019394
21:07:54|0.00019393
21:07:55|0.00019392
21:07:56|0.00019394
21:07:57|0.00019395
21:07:58|0.00019391
21:07:59|0.00019392
21:08:00|0.00019394
21:08:02|0.00019395
21:08:03|0.00019394
21:08:04|0.00019394
21:08:05|0.00019394
21:08:06|0.00019394
21:08:07|0.000194
21:08:08|0.00019394
21:08:09|0.00019395
21:08:11|0.000194
21:08:12|0.00019431
21:08:12|0.0001947
21:08:13|0.00019488
21:08:14|0.00019488
21:08:15|0.00019517
21:08:17|0.00019518
21:08:18|0.00019519
21:08:19|0.00019498
21:08:20|0.00019509
21:08:21|0.00019503
21:08:22|0.00019485
21:08:23|0.00019515
21:08:24|0.0001952
21:08:25|0.00019538
21:08:26|0.00019581
21:08:27|0.00019542
21:08:28|0.00019552
21:08:29|0.00019558
21:08:30|0.0001955
21:08:31|0.00019538
21:08:32|0.00019538
21:08:33|0.00019554
21:08:34|0.00019544
21:08:35|0.00019557
21:08:36|0.0001955
21:08:37|0.00019546
21:08:38|0.00019546
21:08:39|0.00019545
21:08:40|0.00019553
21:08:41|0.0001955
21:08:42|0.00019535
21:08:43|0.00019545
21:08:44|0.00019544
21:08:45|0.0001953
21:08:46|0.00019541
21:08:47|0.00019558
21:08:48|0.00019559
21:08:49|0.00019572
21:08:51|0.00019592
21:08:51|0.000196
21:08:53|0.0001962
21:08:53|0.00019648
21:08:54|0.0001965
21:08:55|0.00019649
21:08:57|0.00019698
21:08:58|0.00019688
21:08:58|0.00019704
21:08:59|0.00019703
21:09:01|0.00019704
21:09:02|0.00019698
21:09:02|0.00019697
21:09:03|0.00019679
21:09:04|0.00019695
21:09:06|0.00019679
21:09:06|0.00019678
21:09:07|0.00019637
21:09:08|0.00019622
21:09:10|0.00019599
21:09:11|0.0001958
21:09:12|0.0001962
21:09:13|0.00019634
21:09:14|0.00019644
21:09:15|0.0001964
21:09:16|0.00019615
21:09:17|0.00019631
21:09:18|0.0001961
21:09:19|0.00019619
21:09:20|0.00019644
21:09:21|0.00019644
21:09:22|0.00019643
21:09:23|0.00019639
21:09:24|0.00019629
21:09:25|0.00019625
21:09:27|0.00019628
21:09:27|0.00019621
21:09:30|0.00019623
21:09:30|0.00019635
21:09:32|0.00019613
21:09:32|0.00019622
21:09:35|0.00019621
21:09:35|0.00019619
21:09:36|0.0001962
21:09:37|0.00019622
21:09:38|0.00019623
21:09:39|0.00019616
21:09:40|0.00019623
21:09:42|0.00019622
21:09:42|0.00019622
21:09:44|0.00019622
21:09:45|0.00019621
21:09:45|0.00019615
21:09:47|0.00019615
21:09:48|0.00019616
21:09:49|0.00019622
21:09:50|0.0001964
21:09:50|0.00019635
21:09:52|0.00019631
21:09:53|0.00019606
21:09:54|0.00019618
21:09:55|0.00019614
21:09:56|0.000196
21:09:56|0.00019614
21:09:58|0.000196
21:09:59|0.000196
21:10:00|0.000196
21:10:01|0.0001961
21:10:02|0.00019613
21:10:03|0.00019612
21:10:04|0.00019612
21:10:06|0.00019606
21:10:06|0.00019609
21:10:07|0.0001961
21:10:08|0.00019606
21:10:09|0.00019608
21:10:10|0.00019608
21:10:12|0.00019622
21:10:12|0.00019614
21:10:15|0.00019614
21:10:16|0.00019608
21:10:17|0.00019611
21:10:19|0.00019614
21:10:19|0.00019609
21:10:21|0.00019601
21:10:22|0.00019601
21:10:23|0.00019612
21:10:24|0.00019611
21:10:25|0.00019612
21:10:26|0.00019621
21:10:28|0.00019613
21:10:28|0.00019619
21:10:29|0.00019612
21:10:31|0.00019619
21:10:32|0.00019608
21:10:33|0.00019609
21:10:33|0.00019618
21:10:35|0.00019619
21:10:36|0.00019612
21:10:37|0.00019619
21:10:38|0.0001962
21:10:39|0.00019621
21:10:39|0.00019621
21:10:40|0.00019623
21:10:41|0.00019629
21:10:42|0.00019632
21:10:44|0.00019622
21:10:45|0.00019652
21:10:45|0.00019649
21:10:47|0.00019657
21:10:47|0.0001965
21:10:48|0.00019667
21:10:50|0.00019648
21:10:51|0.00019657
21:10:51|0.00019638
21:10:53|0.00019657
21:10:53|0.00019642
21:10:54|0.0001965
21:10:55|0.00019636
21:10:56|0.00019638
21:10:58|0.00019642
21:10:59|0.00019641
21:10:59|0.00019628
21:11:00|0.00019642
21:11:02|0.00019636
21:11:02|0.00019641
21:11:03|0.00019628
21:11:04|0.00019634
21:11:06|0.00019641
21:11:06|0.0001964
21:11:07|0.00019642
21:11:09|0.00019648
21:11:10|0.000197
21:11:11|0.00019717
21:11:12|0.000198
21:11:14|0.00019799
21:11:15|0.00019803
21:11:17|0.00019824
21:11:18|0.00019827
21:11:18|0.0001984
21:11:20|0.00019848
21:11:21|0.00019864
21:11:22|0.00019898
21:11:23|0.00019885
21:11:24|0.000199
21:11:24|0.00019928
21:11:26|0.00019989
21:11:26|0.00019917
21:11:27|0.00019953
21:11:29|0.00019919
21:11:29|0.00019928
21:11:30|0.00019941
21:11:32|0.0001998
21:11:32|0.0002
21:11:33|0.0002
21:11:34|0.0002
21:11:35|0.0002
21:11:37|0.00020108
21:11:38|0.00020106
21:11:39|0.00020171
21:11:40|0.00020244
21:11:41|0.0002027
21:11:42|0.00020211
21:11:43|0.00020179
21:11:44|0.00020217
21:11:45|0.0002017
21:11:46|0.00020116
21:11:47|0.00020069
21:11:48|0.00020015
21:11:49|0.00020056
21:11:50|0.00020056
21:11:51|0.0002007
21:11:52|0.00020088
21:11:53|0.00020108
21:11:54|0.00020154
21:11:55|0.00020172
21:11:56|0.00020149
21:11:57|0.00020127
21:11:58|0.00020103
21:11:59|0.00020088
21:12:00|0.00020168
21:12:01|0.00020131
21:12:02|0.00020233
21:12:03|0.00020159
21:12:04|0.0002016
21:12:05|0.0002015
21:12:07|0.00020208
21:12:08|0.00020231
21:12:09|0.00020212
21:12:10|0.00020232
21:12:12|0.0002024
21:12:12|0.00020227
21:12:14|0.00020232
21:12:15|0.0002023
21:12:16|0.00020236
21:12:18|0.00020201
21:12:18|0.0002018
21:12:19|0.00020189
21:12:20|0.00020189
21:12:22|0.00020158
21:12:24|0.00020129
21:12:25|0.00020079
21:12:25|0.00020029
21:12:26|0.00020005
21:12:28|0.00020023
21:12:28|0.00020055
21:12:31|0.00020041
21:12:31|0.00020018
21:12:32|0.00020089
21:12:33|0.00020093
21:12:34|0.00020083
21:12:35|0.00020081
21:12:36|0.00020095
21:12:37|0.00020128
21:12:38|0.0002017
21:12:39|0.00020168
21:12:40|0.0002015
21:12:42|0.00020145
21:12:43|0.00020141
21:12:44|0.00020144
21:12:45|0.00020134
21:12:46|0.0002014
21:12:47|0.00020183
21:12:48|0.00020201
21:12:49|0.00020218
21:12:50|0.00020197
21:12:51|0.00020187
21:12:52|0.00020186
21:12:53|0.00020193
21:12:54|0.00020172
21:12:56|0.00020186
21:12:56|0.00020161
21:12:57|0.00020178
21:12:58|0.00020197
21:13:00|0.00020181
21:13:01|0.0002018
21:13:02|0.00020186
21:13:03|0.00020197
21:13:04|0.000202
21:13:05|0.000202
21:13:06|0.00020186
21:13:07|0.00020199
21:13:08|0.00020218
21:13:10|0.00020197
21:13:10|0.00020206
21:13:11|0.00020209
21:13:13|0.00020203
21:13:13|0.0002021
21:13:15|0.00020226
21:13:16|0.00020218
21:13:18|0.00020245
21:13:18|0.00020279
21:13:20|0.00020399
21:13:21|0.00020394
21:13:22|0.00020512
21:13:23|0.00020565
21:13:24|0.00020605
21:13:25|0.00020649
21:13:26|0.00020633
21:13:27|0.00020558
21:13:28|0.0002056
21:13:29|0.00020552
21:13:30|0.00020546
21:13:31|0.00020543
21:13:33|0.0002054
21:13:34|0.00020586
21:13:35|0.0002055
21:13:35|0.00020538
21:13:37|0.00020537
21:13:38|0.00020534
21:13:39|0.00020523
21:13:41|0.00020507
21:13:42|0.0002049
21:13:42|0.00020503
21:13:43|0.00020485
21:13:44|0.00020522
21:13:45|0.00020526
21:13:47|0.00020508
21:13:48|0.00020511
21:13:49|0.0002042
21:13:49|0.00020454
21:13:50|0.00020434
21:13:52|0.00020459
21:13:52|0.00020465
21:13:53|0.00020437
21:13:54|0.00020458
21:13:56|0.00020478
21:13:56|0.00020479
21:13:57|0.00020484
21:13:59|0.00020497
21:13:59|0.00020509
21:14:01|0.00020507
21:14:02|0.00020507
21:14:03|0.00020487
21:14:03|0.00020487
21:14:05|0.00020459
21:14:06|0.0002047
21:14:06|0.0002044
21:14:07|0.00020416
21:14:09|0.00020382
21:14:10|0.0002041
21:14:11|0.00020425
21:14:11|0.00020441
21:14:12|0.00020421
21:14:13|0.00020441
21:14:14|0.00020433
21:14:16|0.00020422
21:14:17|0.00020441
21:14:18|0.00020421
21:14:19|0.00020451
21:14:20|0.00020443
21:14:21|0.00020458
21:14:23|0.00020451
21:14:23|0.0002045
21:14:24|0.00020434
21:14:26|0.00020444
21:14:26|0.00020444
21:14:28|0.00020433
21:14:28|0.0002043
21:14:30|0.00020386
21:14:31|0.00020401
21:14:32|0.00020386
21:14:32|0.00020398
21:14:33|0.00020356
21:14:34|0.00020314
21:14:36|0.00020362
21:14:37|0.00020351
21:14:38|0.0002034
21:14:39|0.00020328
21:14:40|0.00020369
21:14:41|0.00020356
21:14:41|0.0002036
21:14:43|0.00020382
21:14:44|0.00020365
21:14:45|0.00020361
21:14:45|0.00020356
21:14:48|0.00020354
21:14:48|0.00020357
21:14:49|0.00020368
21:14:50|0.00020362
21:14:51|0.00020377
21:14:52|0.00020361
21:14:53|0.00020358
21:14:54|0.00020359
21:14:56|0.00020373
21:14:56|0.00020376
21:14:57|0.000204
21:14:58|0.00020398
21:15:00|0.00020519
21:15:01|0.0002054
21:15:02|0.00020548
21:15:03|0.00020552
21:15:05|0.00020544
21:15:05|0.00020545
21:15:06|0.00020512
21:15:08|0.00020503
21:15:09|0.000205
21:15:10|0.00020474
21:15:11|0.00020493
21:15:12|0.00020445
21:15:13|0.0002043
21:15:14|0.00020425
21:15:14|0.00020423
21:15:16|0.00020419
21:15:17|0.0002038
21:15:18|0.00020385
21:15:20|0.00020388
21:15:20|0.0002037
21:15:21|0.00020371
21:15:22|0.00020391
21:15:23|0.00020375
21:15:24|0.00020379
21:15:25|0.00020384
21:15:26|0.00020387
21:15:27|0.00020385
21:15:28|0.00020444
21:15:29|0.00020459
21:15:31|0.00020494
21:15:32|0.00020508
21:15:32|0.00020484
21:15:34|0.00020467
21:15:35|0.00020505
21:15:36|0.0002049
21:15:37|0.00020496
21:15:38|0.00020497
21:15:39|0.00020482
21:15:40|0.00020483
21:15:41|0.00020482
21:15:41|0.00020465
21:15:42|0.00020439
21:15:44|0.00020445
21:15:44|0.00020452
21:15:47|0.00020419
21:15:47|0.00020442
21:15:48|0.0002045
21:15:49|0.00020462
21:15:50|0.00020464
21:15:51|0.00020462
21:15:52|0.00020464
21:15:53|0.00020514
21:15:54|0.00020521
21:15:55|0.00020535
21:15:56|0.00020544
21:15:57|0.00020536
21:15:58|0.00020548
21:15:59|0.00020544
21:16:00|0.00020549
21:16:01|0.00020541
21:16:03|0.0002054
21:16:05|0.00020518
21:16:05|0.00020521
21:16:07|0.00020527
21:16:08|0.00020523
21:16:08|0.00020534
21:16:10|0.00020491
21:16:11|0.00020475
21:16:12|0.0002046
21:16:13|0.00020444
21:16:14|0.00020425
21:16:15|0.00020427
21:16:16|0.00020429
21:16:17|0.00020404
21:16:19|0.00020424
21:16:20|0.00020408
21:16:21|0.00020427
21:16:21|0.00020424
21:16:22|0.00020428
21:16:23|0.00020434
21:16:24|0.00020445
21:16:26|0.00020463
21:16:27|0.00020451
21:16:27|0.00020449
21:16:28|0.00020462
21:16:30|0.00020433
21:16:31|0.00020448
21:16:31|0.0002045
21:16:33|0.00020462
21:16:34|0.00020482
21:16:35|0.00020497
21:16:36|0.00020458
21:16:37|0.00020452
21:16:38|0.0002046
21:16:39|0.00020451
21:16:40|0.00020455
21:16:41|0.00020487
21:16:43|0.00020469
21:16:43|0.00020487
21:16:44|0.00020503
21:16:45|0.00020508
21:16:46|0.00020493
21:16:47|0.00020496
21:16:48|0.00020493
21:16:49|0.00020459
21:16:51|0.00020494
21:16:51|0.00020471
21:16:53|0.00020493
21:16:54|0.00020482
21:16:55|0.00020487
21:16:56|0.00020488
21:16:56|0.00020485
21:16:58|0.00020488
21:16:59|0.00020472
21:16:59|0.00020472
21:17:00|0.00020469
21:17:03|0.00020485
21:17:03|0.00020492
21:17:04|0.00020482
21:17:05|0.00020471
21:17:06|0.00020473
21:17:07|0.00020473
21:17:08|0.00020426
21:17:09|0.00020416
21:17:10|0.00020418
21:17:11|0.0002042
21:17:12|0.000204
21:17:13|0.00020407
21:17:15|0.000204
21:17:16|0.00020404
21:17:17|0.00020401
21:17:18|0.000204
21:17:20|0.00020384
21:17:21|0.00020358
21:17:22|0.00020353
21:17:23|0.00020348
21:17:24|0.00020367
21:17:25|0.00020345
21:17:26|0.00020347
21:17:27|0.00020345
21:17:28|0.00020345
21:17:29|0.00020352
21:17:31|0.00020353
21:17:32|0.00020288
21:17:34|0.00020268
21:17:34|0.00020277
21:17:35|0.00020251
21:17:36|0.00020253
21:17:37|0.00020253
21:17:38|0.00020225
21:17:39|0.00020241
21:17:40|0.0002022
21:17:41|0.00020224
21:17:42|0.00020241
21:17:43|0.00020242
21:17:44|0.00020252
21:17:45|0.00020258
21:17:46|0.00020332
21:17:47|0.00020337
21:17:49|0.00020352
21:17:50|0.00020352
21:17:50|0.00020359
21:17:51|0.00020352
21:17:52|0.00020347
21:17:53|0.00020342
21:17:55|0.00020369
21:17:57|0.00020341
21:17:57|0.00020337
21:17:58|0.00020398
21:18:00|0.00020372
21:18:01|0.00020377
21:18:01|0.00020403
21:18:03|0.00020386
21:18:03|0.00020365
21:18:04|0.00020378
21:18:06|0.00020398
21:18:07|0.00020403
21:18:08|0.00020413
21:18:09|0.00020426
21:18:10|0.0002042
21:18:11|0.00020421
21:18:12|0.00020412
21:18:13|0.00020413
21:18:14|0.00020449
21:18:16|0.00020459
21:18:17|0.00020461
21:18:17|0.00020471
21:18:19|0.00020473
21:18:21|0.00020482
21:18:21|0.00020499
21:18:22|0.00020489
21:18:24|0.00020439
21:18:24|0.00020438
21:18:26|0.00020416
21:18:27|0.00020416
21:18:27|0.00020406
21:18:30|0.00020407
21:18:31|0.00020402
21:18:31|0.00020401
21:18:33|0.00020417
21:18:35|0.00020371
21:18:36|0.00020378
21:18:36|0.00020367
21:18:37|0.00020367
21:18:38|0.00020367
21:18:39|0.00020296
21:18:40|0.00020292
21:18:41|0.0002029
21:18:42|0.00020287
21:18:44|0.00020279
21:18:44|0.00020299
21:18:45|0.000203
21:18:47|0.00020302
21:18:49|0.00020314
21:18:49|0.00020343
21:18:51|0.00020334
21:18:52|0.00020346
21:18:52|0.00020334
21:18:54|0.00020348
21:18:54|0.00020345
21:18:56|0.00020334
21:18:56|0.00020339
21:18:57|0.00020344
21:18:59|0.00020342
21:19:00|0.00020343
21:19:01|0.00020343
21:19:01|0.00020344
21:19:02|0.00020343
21:19:03|0.00020344
21:19:05|0.00020345
21:19:06|0.00020367
21:19:07|0.00020354
21:19:08|0.00020358
21:19:09|0.00020359
21:19:10|0.00020369
21:19:11|0.00020366
21:19:12|0.00020366
21:19:13|0.00020369
21:19:14|0.00020375
21:19:15|0.00020358
21:19:17|0.00020359
21:19:18|0.00020368
21:19:19|0.00020372
21:19:20|0.00020366
21:19:21|0.00020361
21:19:22|0.00020361
21:19:24|0.00020395
21:19:26|0.00020373
21:19:27|0.0002037
21:19:28|0.00020384
21:19:30|0.00020384
21:19:30|0.00020386
21:19:31|0.00020397
21:19:32|0.00020389
21:19:33|0.00020389
21:19:34|0.00020388
21:19:35|0.00020389
21:19:36|0.00020382
21:19:37|0.00020382
21:19:38|0.000204
21:19:39|0.00020393
21:19:40|0.00020388
21:19:42|0.00020397
21:19:43|0.00020396
21:19:44|0.00020397
21:19:44|0.00020385
21:19:46|0.000204
21:19:48|0.00020398
21:19:48|0.00020385
21:19:49|0.00020388
21:19:51|0.00020408
21:19:51|0.00020424
21:19:52|0.00020424
21:19:53|0.00020431
21:19:54|0.00020449
21:19:56|0.0002045
21:19:57|0.00020444
21:19:58|0.0002045
21:19:59|0.0002046
21:20:00|0.00020441
21:20:01|0.00020443
21:20:02|0.00020431
21:20:03|0.00020424
21:20:05|0.00020411
21:20:06|0.00020419
21:20:08|0.00020428
21:20:08|0.00020424
21:20:10|0.00020431
21:20:10|0.00020389
21:20:12|0.00020394
21:20:12|0.00020387
21:20:14|0.00020395
21:20:15|0.00020378
21:20:17|0.00020375
21:20:17|0.0002039
21:20:18|0.00020397
21:20:20|0.00020397
21:20:21|0.00020399
21:20:22|0.00020399
21:20:23|0.00020412
21:20:24|0.0002041
21:20:25|0.00020405
21:20:27|0.0002041
21:20:27|0.00020409
21:20:29|0.00020413
21:20:29|0.0002041
21:20:31|0.00020389
21:20:32|0.00020398
21:20:33|0.00020394
21:20:35|0.00020397
21:20:36|0.000204
21:20:37|0.00020403
21:20:38|0.00020411
21:20:39|0.00020423
21:20:40|0.00020417
21:20:41|0.00020417
21:20:42|0.00020439
21:20:43|0.00020443
21:20:45|0.0002047
21:20:46|0.00020479
21:20:47|0.00020492
21:20:48|0.000205
21:20:49|0.0002049
21:20:50|0.00020488
21:20:51|0.00020478
21:20:52|0.00020477
21:20:53|0.00020489
21:20:55|0.00020464
21:20:56|0.0002045
21:20:56|0.00020443
21:20:58|0.0002045
21:20:58|0.0002045
21:21:00|0.00020413
21:21:00|0.00020429
21:21:02|0.0002042
21:21:03|0.00020411
21:21:04|0.00020405
21:21:05|0.00020392
21:21:07|0.0002038
21:21:07|0.0002038
21:21:08|0.00020364
21:21:10|0.00020393
21:21:10|0.00020343
21:21:12|0.00020345
21:21:13|0.00020363
21:21:14|0.00020345
21:21:15|0.0002036
21:21:16|0.00020347
21:21:17|0.00020332
21:21:18|0.00020356
21:21:18|0.00020391
21:21:21|0.0002039
21:21:21|0.00020394
21:21:22|0.00020391
21:21:23|0.00020392
21:21:24|0.00020393
21:21:25|0.00020411
21:21:26|0.00020392
21:21:27|0.00020401
21:21:28|0.00020401
21:21:29|0.00020395
21:21:30|0.00020399
21:21:31|0.00020399
21:21:32|0.000204
21:21:33|0.00020401
21:21:34|0.00020392
21:21:35|0.00020386
21:21:36|0.00020384
21:21:37|0.00020383
21:21:38|0.00020375
21:21:39|0.00020383
21:21:40|0.00020376
21:21:41|0.000204
21:21:42|0.00020385
21:21:43|0.00020388
21:21:44|0.00020398
21:21:45|0.00020399
21:21:46|0.000204
21:21:48|0.00020416
21:21:49|0.0002043
21:21:51|0.00020434
21:21:51|0.00020448
21:21:52|0.00020434
21:21:53|0.00020419
21:21:54|0.00020441
21:21:55|0.00020443
21:21:56|0.00020441
21:21:57|0.00020448
21:21:58|0.00020425
21:21:59|0.00020404
21:22:00|0.00020427
21:22:01|0.00020418
21:22:02|0.00020433
21:22:04|0.00020418
21:22:05|0.0002043
21:22:05|0.00020434
21:22:07|0.0002042
21:22:08|0.00020423
21:22:10|0.00020441
21:22:10|0.00020425
21:22:11|0.00020425
21:22:12|0.00020421
21:22:14|0.00020428
21:22:15|0.00020422
21:22:16|0.00020428
21:22:17|0.00020428
21:22:17|0.00020428
21:22:19|0.00020436
21:22:20|0.00020441
21:22:21|0.0002045
21:22:23|0.00020478
21:22:24|0.00020482
21:22:25|0.00020482
21:22:27|0.00020497
21:22:28|0.000205
21:22:29|0.00020509
21:22:30|0.00020528
21:22:31|0.0002054
21:22:32|0.00020541
21:22:33|0.0002055
21:22:34|0.00020553
21:22:36|0.0002059
21:22:36|0.000206
21:22:38|0.00020648
21:22:38|0.00020723
21:22:40|0.00020753
21:22:40|0.00020772
21:22:42|0.00020741
21:22:42|0.00020727
21:22:43|0.0002066
21:22:44|0.00020696
21:22:46|0.00020752
21:22:47|0.00020768
21:22:48|0.00020747
21:22:49|0.00020693
21:22:50|0.0002071
21:22:51|0.0002071
21:22:52|0.000207
21:22:53|0.00020689
21:22:54|0.00020695
21:22:55|0.00020711
21:22:56|0.00020726
21:22:57|0.00020744
21:22:58|0.0002076
21:22:59|0.0002076
21:23:00|0.00020749
21:23:01|0.00020761
21:23:02|0.0002075
21:23:03|0.0002075
21:23:05|0.00020751
21:23:05|0.00020758
21:23:07|0.00020726
21:23:08|0.0002071
21:23:09|0.00020699
21:23:10|0.0002066
21:23:11|0.00020668
21:23:12|0.00020651
21:23:13|0.00020666
21:23:14|0.00020616
21:23:15|0.00020657
21:23:16|0.00020655
21:23:17|0.00020656
21:23:18|0.00020686
21:23:19|0.0002068
21:23:20|0.00020697
21:23:21|0.00020718
21:23:22|0.00020751
21:23:23|0.00020785
21:23:24|0.000208
21:23:26|0.00020849
21:23:27|0.00020892
21:23:29|0.00021
21:23:29|0.00021
21:23:30|0.00021103
21:23:31|0.0002113
21:23:32|0.000212
21:23:33|0.00021156
21:23:34|0.0002119
21:23:35|0.00021263
21:23:37|0.00021253
21:23:38|0.000212
21:23:38|0.000213
21:23:39|0.00021449
21:23:41|0.000215
21:23:41|0.00021594
21:23:43|0.00021669
21:23:43|0.00021815
21:23:45|0.0002193
21:23:45|0.00021997
21:23:48|0.00021944
21:23:48|0.00022
21:23:49|0.00022
21:23:50|0.0002195
21:23:51|0.00021842
21:23:52|0.00021461
21:23:53|0.00021549
21:23:54|0.00021729
21:23:55|0.00021707
21:23:56|0.00021631
21:23:57|0.000216
21:23:58|0.00021729
21:23:59|0.00021778
21:24:00|0.0002189
21:24:01|0.00021855
21:24:02|0.00021832
21:24:03|0.00021825
21:24:04|0.00021865
21:24:05|0.00021876
21:24:07|0.00021746
21:24:07|0.00021744
21:24:08|0.00021744
21:24:10|0.0002179
21:24:11|0.000218
21:24:12|0.000218
21:24:13|0.00021791
21:24:14|0.00021831
21:24:15|0.00021842
21:24:16|0.00021875
21:24:16|0.00021919
21:24:17|0.00022
21:24:19|0.00021999
21:24:20|0.00022
21:24:20|0.00022
21:24:21|0.00021996
21:24:23|0.00021917
21:24:24|0.00021839
21:24:24|0.00021834
21:24:27|0.00021845
21:24:27|0.00021865
21:24:28|0.00021874
21:24:29|0.00021882
21:24:30|0.00021944
21:24:31|0.00022
21:24:32|0.00022
21:24:33|0.00022004
21:24:35|0.00022
21:24:35|0.00022144
21:24:36|0.00022129
21:24:38|0.00022131
21:24:39|0.0002215
21:24:40|0.00022136
21:24:41|0.00022136
21:24:42|0.00022144
21:24:43|0.00022094
21:24:44|0.00022112
21:24:45|0.00022147
21:24:46|0.00022088
21:24:47|0.00022
21:24:48|0.00022018
21:24:49|0.00022052
21:24:50|0.00022046
21:24:51|0.00022097
21:24:52|0.00022121
21:24:53|0.00022135
21:24:54|0.00022156
21:24:54|0.0002217
21:24:56|0.00022156
21:24:57|0.000222
21:24:58|0.00022222
21:24:59|0.00022209
21:25:00|0.00022236
21:25:01|0.00022163
21:25:03|0.00022
21:25:04|0.00021985
21:25:05|0.00021967
21:25:06|0.00021982
21:25:08|0.00022069
21:25:08|0.0002206
21:25:09|0.00022051
21:25:11|0.00022026
21:25:11|0.00022003
21:25:12|0.00022004
21:25:14|0.00021907
21:25:15|0.000219
21:25:16|0.00021974
21:25:17|0.00021935
21:25:18|0.0002201
21:25:19|0.00021997
21:25:20|0.00021996
21:25:21|0.00021978
21:25:22|0.00021955
21:25:23|0.00021942
21:25:24|0.00021948
21:25:25|0.00021949
21:25:26|0.00021948
21:25:27|0.00021944
21:25:28|0.00021939
21:25:29|0.0002191
21:25:30|0.00021934
21:25:32|0.00021938
21:25:32|0.0002194
21:25:33|0.00021942
21:25:35|0.00021886
21:25:35|0.00021824
21:25:36|0.00021811
21:25:37|0.00021829
21:25:39|0.00021804
21:25:40|0.000218
21:25:41|0.00021801
21:25:42|0.000218
21:25:43|0.00021792
21:25:44|0.00021796
21:25:45|0.00021773
21:25:46|0.00021754
21:25:47|0.0002177
21:25:48|0.00021737
21:25:49|0.00021721
21:25:50|0.00021722
21:25:51|0.0002172
21:25:52|0.00021719
21:25:54|0.00021628
21:25:55|0.000216
21:25:55|0.00021593
21:25:57|0.00021556
21:25:58|0.00021527
21:26:00|0.00021545
21:26:01|0.00021555
21:26:02|0.00021579
21:26:03|0.00021582
21:26:04|0.000216
21:26:05|0.000216
21:26:06|0.000216
21:26:07|0.000216
21:26:08|0.000216
21:26:08|0.000216
21:26:10|0.00021599
21:26:11|0.00021599
21:26:11|0.00021595
21:26:13|0.00021592
21:26:14|0.00021555
21:26:14|0.00021597
21:26:16|0.00021581
21:26:17|0.0002159
21:26:18|0.00021592
21:26:18|0.00021599
21:26:19|0.000216
21:26:22|0.0002156
21:26:22|0.00021608
21:26:23|0.00021671
21:26:24|0.00021697
21:26:25|0.00021758
21:26:26|0.00021799
21:26:28|0.00021858
21:26:28|0.00021779
21:26:30|0.00021802
21:26:30|0.00021884
21:26:33|0.00021859
21:26:34|0.00021821
21:26:35|0.00021763
21:26:37|0.00021752
21:26:37|0.00021704
21:26:39|0.00021648
21:26:40|0.00021619
21:26:41|0.00021661
21:26:42|0.00021673
21:26:43|0.00021674
21:26:44|0.00021615
21:26:45|0.00021651
21:26:46|0.00021628
21:26:47|0.00021643
21:26:48|0.00021616
21:26:49|0.00021647
21:26:50|0.00021662
21:26:51|0.00021665
21:26:52|0.00021671
21:26:53|0.00021697
21:26:54|0.00021722
21:26:55|0.00021728
21:26:56|0.00021739
21:26:57|0.00021718
21:26:58|0.0002172
21:26:59|0.00021709
21:27:00|0.00021717
21:27:01|0.00021704
21:27:02|0.00021705
21:27:03|0.00021673
21:27:04|0.00021647
21:27:05|0.00021647
21:27:06|0.00021632
21:27:07|0.00021742
21:27:08|0.00021721
21:27:09|0.00021743
21:27:10|0.00021742
21:27:11|0.00021718
21:27:12|0.00021718
21:27:13|0.0002167
21:27:14|0.00021697
21:27:15|0.00021684
21:27:16|0.000217
21:27:17|0.000217
21:27:18|0.00021699
21:27:19|0.00021683
21:27:20|0.00021691
21:27:21|0.00021683
21:27:22|0.00021698
21:27:23|0.000217
21:27:24|0.00021718
21:27:25|0.0002172
21:27:26|0.00021701
21:27:27|0.00021683
21:27:28|0.00021672
21:27:29|0.00021653
21:27:30|0.0002165
21:27:32|0.00021658
21:27:32|0.00021674
21:27:34|0.00021656
21:27:35|0.00021662
21:27:36|0.00021683
21:27:37|0.00021683
21:27:38|0.00021663
21:27:39|0.00021676
21:27:40|0.00021665
21:27:41|0.00021679
21:27:42|0.00021667
21:27:43|0.00021664
21:27:44|0.0002172
21:27:45|0.00021705
21:27:46|0.00021692
21:27:47|0.00021735
21:27:48|0.000217
21:27:49|0.00021739
21:27:50|0.00021724
21:27:51|0.00021734
21:27:52|0.00021752
21:27:53|0.00021794
21:27:54|0.00021815
21:27:55|0.00021826
21:27:56|0.00021874
21:27:57|0.00021892
21:27:58|0.00021876
21:27:59|0.00021893
21:28:00|0.00021905
21:28:01|0.00021904
21:28:03|0.0002193
21:28:04|0.00021918
21:28:05|0.00021919
21:28:07|0.00021896
21:28:07|0.000219
21:28:08|0.00021905
21:28:09|0.00021893
21:28:11|0.0002191
21:28:11|0.00021916
21:28:12|0.00021905
21:28:13|0.00021999
21:28:15|0.00021996
21:28:16|0.00021982
21:28:17|0.00021962
21:28:18|0.00021923
21:28:19|0.00021892
21:28:21|0.00021844
21:28:21|0.00021851
21:28:23|0.000218
21:28:23|0.00021797
21:28:24|0.00021746
21:28:26|0.00021725
21:28:27|0.00021746
21:28:27|0.00021731
21:28:29|0.00021675
21:28:29|0.00021734
21:28:30|0.00021766
21:28:33|0.00021814
21:28:33|0.00021801
21:28:35|0.00021835
21:28:36|0.00021908
21:28:38|0.0002194
21:28:38|0.00021927
21:28:40|0.00021911
21:28:40|0.00021931
21:28:42|0.00021907
21:28:43|0.00021922
21:28:44|0.0002193
21:28:45|0.00021925
21:28:46|0.000219
21:28:47|0.00021902
21:28:48|0.00021901
21:28:49|0.00021917
21:28:51|0.000219
21:28:51|0.000219
21:28:53|0.00021902
21:28:54|0.00021819
21:28:55|0.00021802
21:28:56|0.00021817
21:28:57|0.000218
21:28:58|0.00021798
21:28:59|0.00021759
21:29:00|0.00021729
21:29:01|0.0002172
21:29:02|0.00021725
21:29:03|0.00021745
21:29:04|0.00021753
21:29:05|0.00021767
21:29:06|0.00021829
21:29:07|0.00021883
21:29:08|0.00021862
21:29:09|0.00021859
21:29:10|0.00021871
21:29:11|0.00021825
21:29:12|0.0002184
21:29:13|0.00021833
21:29:14|0.00021811
21:29:15|0.00021835
21:29:16|0.00021815
21:29:17|0.00021802
21:29:18|0.000218
21:29:20|0.00021794
21:29:21|0.00021793
21:29:21|0.00021799
21:29:22|0.00021805
21:29:23|0.00021771
21:29:24|0.00021777
21:29:26|0.00021786
21:29:26|0.000218
21:29:28|0.00021804
21:29:29|0.00021795
21:29:29|0.000218
21:29:30|0.00021801
21:29:32|0.00021808
21:29:33|0.00021803
21:29:34|0.00021807
21:29:35|0.00021804
21:29:36|0.00021808
21:29:37|0.00021801
21:29:38|0.000218
21:29:39|0.00021802
21:29:40|0.000218
21:29:41|0.00021784
21:29:42|0.00021781
21:29:43|0.00021781
21:29:44|0.00021776
21:29:45|0.00021753
21:29:46|0.0002175
21:29:47|0.00021751
21:29:48|0.00021771
21:29:49|0.0002177
21:29:50|0.00021746
21:29:52|0.00021777
21:29:52|0.0002177
21:29:53|0.00021778
21:29:54|0.0002175
21:29:56|0.00021767
21:29:57|0.00021751
21:29:58|0.00021762
21:30:00|0.00021763
21:30:00|0.00021742
21:30:01|0.00021741
21:30:03|0.00021739
21:30:05|0.00021742
21:30:06|0.00021729
21:30:06|0.00021728
21:30:08|0.00021729
21:30:09|0.00021728
21:30:10|0.00021733
21:30:10|0.0002172
21:30:12|0.00021732
21:30:13|0.000217
21:30:13|0.000217
21:30:16|0.00021698
21:30:16|0.00021666
21:30:17|0.00021666
21:30:19|0.00021653
21:30:19|0.0002165
21:30:20|0.0002166
21:30:22|0.0002165
21:30:22|0.00021636
21:30:24|0.000216
21:30:24|0.00021586
21:30:25|0.00021584
21:30:27|0.00021516
21:30:27|0.00021524
21:30:29|0.00021447
21:30:29|0.00021495
21:30:31|0.00021484
21:30:32|0.00021452
21:30:33|0.00021461
21:30:33|0.00021477
21:30:35|0.00021494
21:30:36|0.00021493
21:30:36|0.000215
21:30:39|0.00021484
21:30:39|0.00021477
21:30:40|0.00021444
21:30:41|0.00021456
21:30:42|0.00021461
21:30:43|0.00021458
21:30:44|0.00021421
21:30:46|0.00021425
21:30:46|0.00021423
21:30:48|0.00021462
21:30:48|0.00021458
21:30:51|0.00021428
21:30:51|0.00021451
21:30:52|0.0002145
21:30:53|0.00021417
21:30:54|0.00021415
21:30:55|0.00021403
21:30:56|0.00021442
21:30:58|0.00021473
21:30:59|0.00021483
21:31:00|0.00021493
21:31:01|0.00021495
21:31:02|0.000215
21:31:03|0.00021492
21:31:04|0.00021493
21:31:05|0.000215
21:31:07|0.00021494
21:31:08|0.00021493
21:31:08|0.00021484
21:31:10|0.00021489
21:31:10|0.00021491
21:31:11|0.000215
21:31:13|0.00021493
21:31:13|0.000215
21:31:14|0.00021461
21:31:16|0.00021489
21:31:16|0.00021462
21:31:17|0.00021489
21:31:18|0.0002145
21:31:19|0.0002148
21:31:20|0.00021459
21:31:22|0.00021474
21:31:23|0.00021477
21:31:24|0.00021471
21:31:25|0.00021461
21:31:26|0.00021453
21:31:27|0.00021459
21:31:28|0.00021462
21:31:29|0.00021436
21:31:30|0.0002139
21:31:31|0.00021401
21:31:32|0.000214
21:31:34|0.00021415
21:31:34|0.00021415
21:31:36|0.00021422
21:31:37|0.00021409
21:31:38|0.000214
21:31:39|0.000214
21:31:40|0.0002139
21:31:41|0.00021377
21:31:42|0.0002139
21:31:44|0.00021376
21:31:44|0.00021372
21:31:46|0.0002137
21:31:47|0.00021348
21:31:47|0.00021335
21:31:48|0.00021316
21:31:50|0.00021335
21:31:51|0.00021332
21:31:52|0.00021304
21:31:53|0.000213
21:31:53|0.00021223
21:31:55|0.00021235
21:31:56|0.00021236
21:31:56|0.00021191
21:31:57|0.00021131
21:31:59|0.0002121
21:31:59|0.00021207
21:32:00|0.00021314
21:32:01|0.0002133
21:32:03|0.00021323
21:32:04|0.0002133
21:32:05|0.00021333
21:32:06|0.00021341
21:32:07|0.0002135
21:32:08|0.00021317
21:32:09|0.00021324
21:32:10|0.00021311
21:32:11|0.0002129
21:32:12|0.00021315
21:32:13|0.00021301
21:32:14|0.00021289
21:32:15|0.00021287
21:32:16|0.00021252
21:32:17|0.00021226
21:32:18|0.00021215
21:32:19|0.00021237
21:32:20|0.00021211
21:32:21|0.00021162
21:32:22|0.00021223
21:32:23|0.00021257
21:32:24|0.00021251
21:32:25|0.00021249
21:32:26|0.00021252
21:32:27|0.00021265
21:32:28|0.00021288
21:32:29|0.00021287
21:32:30|0.0002132
21:32:31|0.00021342
21:32:32|0.00021364
21:32:33|0.00021388
21:32:34|0.00021365
21:32:35|0.00021363
21:32:36|0.00021377
21:32:37|0.00021355
21:32:38|0.00021358
21:32:39|0.00021326
21:32:40|0.0002134
21:32:41|0.000214
21:32:43|0.0002134
21:32:43|0.00021342
21:32:44|0.00021331
21:32:46|0.00021338
21:32:46|0.00021372
21:32:48|0.00021333
21:32:49|0.0002132
21:32:50|0.00021331
21:32:51|0.00021341
21:32:52|0.00021356
21:32:53|0.00021301
21:32:54|0.00021302
21:32:56|0.00021314
21:32:57|0.00021302
21:32:57|0.00021318
21:32:59|0.00021296
21:33:00|0.00021294
21:33:01|0.000213
21:33:02|0.00021301
21:33:03|0.00021314
21:33:03|0.00021318
21:33:05|0.000213
21:33:05|0.00021299
21:33:07|0.000213
21:33:07|0.000213
21:33:08|0.00021303
21:33:09|0.00021357
21:33:11|0.00021405
21:33:11|0.00021446
21:33:12|0.00021443
21:33:13|0.00021465
21:33:14|0.00021469
21:33:16|0.00021465
21:33:16|0.00021493
21:33:17|0.00021498
21:33:18|0.00021607
21:33:19|0.0002169
21:33:20|0.00021685
21:33:22|0.00021682
21:33:22|0.00021625
21:33:24|0.00021639
21:33:25|0.00021627
21:33:25|0.00021577
21:33:27|0.00021555
21:33:28|0.0002159
21:33:28|0.00021543
21:33:29|0.00021537
21:33:30|0.00021511
21:33:32|0.00021503
21:33:33|0.00021483
21:33:33|0.00021515
21:33:35|0.00021539
21:33:37|0.00021555
21:33:38|0.00021561
21:33:39|0.00021561
21:33:40|0.00021535
21:33:41|0.00021557
21:33:41|0.00021546
21:33:43|0.00021542
21:33:44|0.0002154
21:33:45|0.00021544
21:33:45|0.00021543
21:33:47|0.00021541
21:33:48|0.0002154
21:33:49|0.00021524
21:33:49|0.00021539
21:33:52|0.0002154
21:33:52|0.00021533
21:33:53|0.00021538
21:33:54|0.0002154
21:33:55|0.00021544
21:33:56|0.0002157
21:33:57|0.00021573
21:33:58|0.00021592
21:33:59|0.00021586
21:34:00|0.00021578
21:34:01|0.00021577
21:34:02|0.00021553
21:34:03|0.0002156
21:34:04|0.00021563
21:34:06|0.00021563
21:34:08|0.00021524
21:34:08|0.00021514
21:34:09|0.000215
21:34:10|0.00021495
21:34:11|0.0002149
21:34:12|0.00021484
21:34:13|0.00021479
21:34:14|0.00021492
21:34:15|0.0002151
21:34:16|0.00021512
21:34:17|0.000215
21:34:18|0.00021519
21:34:19|0.00021515
21:34:20|0.000215
21:34:21|0.00021507
21:34:22|0.00021502
21:34:23|0.00021512
21:34:24|0.00021516
21:34:25|0.00021512
21:34:27|0.00021499
21:34:28|0.000215
21:34:28|0.0002149
21:34:29|0.00021486
21:34:30|0.00021494
21:34:31|0.00021508
21:34:33|0.00021512
21:34:35|0.00021468
21:34:35|0.00021487
21:34:37|0.00021444
21:34:38|0.00021366
21:34:39|0.0002135
21:34:39|0.00021325
21:34:40|0.00021336
21:34:42|0.0002133
21:34:43|0.00021309
21:34:44|0.00021315
21:34:45|0.00021315
21:34:45|0.00021345
21:34:46|0.00021385
21:34:48|0.00021394
21:34:48|0.00021469
21:34:50|0.00021457
21:34:52|0.00021437
21:34:52|0.00021456
21:34:53|0.00021446
21:34:55|0.00021444
21:34:56|0.00021446
21:34:57|0.00021439
21:34:58|0.00021449
21:34:59|0.00021506
21:35:00|0.00021482
21:35:01|0.00021443
21:35:02|0.00021466
21:35:03|0.000215
21:35:05|0.00021502
21:35:06|0.00021466
21:35:07|0.00021489
21:35:08|0.00021469
21:35:10|0.00021473
21:35:10|0.00021499
21:35:11|0.0002149
21:35:13|0.00021488
21:35:13|0.00021486
21:35:14|0.00021487
21:35:15|0.00021479
21:35:16|0.00021451
21:35:17|0.00021457
21:35:18|0.00021473
21:35:20|0.00021473
21:35:21|0.00021471
21:35:22|0.00021477
21:35:23|0.00021486
21:35:24|0.0002148
21:35:25|0.00021474
21:35:26|0.00021494
21:35:27|0.00021477
21:35:28|0.00021471
21:35:29|0.00021456
21:35:30|0.00021448
21:35:31|0.0002144
21:35:32|0.00021447
21:35:33|0.00021445
21:35:34|0.00021452
21:35:35|0.00021453
21:35:36|0.00021451
21:35:38|0.0002147
21:35:39|0.00021477
21:35:40|0.00021459
21:35:41|0.00021466
21:35:43|0.00021468
21:35:43|0.00021468
21:35:45|0.00021461
21:35:46|0.00021449
21:35:47|0.00021484
21:35:48|0.00021477
21:35:50|0.00021452
21:35:52|0.00021464
21:35:52|0.0002145
21:35:53|0.0002145
21:35:54|0.00021449
21:35:55|0.00021464
21:35:56|0.00021454
21:35:57|0.00021455
21:35:58|0.00021471
21:35:59|0.00021476
21:36:01|0.000215
21:36:02|0.00021498
21:36:03|0.00021506
21:36:03|0.00021506
21:36:05|0.00021517
21:36:05|0.00021516
21:36:07|0.00021502
21:36:08|0.00021509
21:36:08|0.00021506
21:36:11|0.00021529
21:36:11|0.0002152
21:36:13|0.00021536
21:36:15|0.00021538
21:36:15|0.00021555
21:36:16|0.00021566
21:36:18|0.00021555
21:36:19|0.00021546
21:36:20|0.00021544
21:36:21|0.00021547
21:36:22|0.00021542
21:36:24|0.0002154
21:36:25|0.00021531
21:36:26|0.00021548
21:36:26|0.00021577
21:36:27|0.0002157
21:36:28|0.0002157
21:36:29|0.00021567
21:36:30|0.00021581
21:36:31|0.00021572
21:36:32|0.00021566
21:36:33|0.0002157
21:36:35|0.00021565
21:36:36|0.00021585
21:36:36|0.00021585
21:36:38|0.00021568
21:36:40|0.00021576
21:36:40|0.00021567
21:36:42|0.0002158
21:36:43|0.00021581
21:36:44|0.00021568
21:36:45|0.00021566
21:36:45|0.00021564
21:36:47|0.00021564
21:36:48|0.00021543
21:36:49|0.00021514
21:36:50|0.00021519
21:36:51|0.00021522
21:36:51|0.0002153
21:36:53|0.0002152
21:36:55|0.00021513
21:36:55|0.00021508
21:36:57|0.00021521
21:36:58|0.00021496
21:36:59|0.00021495
21:36:59|0.00021493
21:37:00|0.00021482
21:37:03|0.00021497
21:37:04|0.000215
21:37:06|0.0002151
21:37:07|0.0002151
21:37:07|0.00021509
21:37:10|0.00021509
21:37:10|0.00021504
21:37:12|0.00021503
21:37:13|0.00021501
21:37:14|0.00021508
21:37:15|0.00021506
21:37:16|0.00021506
21:37:17|0.00021501
21:37:19|0.00021533
21:37:20|0.00021524
21:37:21|0.00021538
21:37:22|0.00021519
21:37:22|0.00021519
21:37:24|0.00021519
21:37:24|0.00021519
21:37:25|0.00021527
21:37:26|0.00021529
21:37:27|0.00021514
21:37:29|0.00021524
21:37:29|0.00021522
21:37:30|0.00021528
21:37:32|0.00021524
21:37:33|0.00021522
21:37:34|0.00021528
21:37:36|0.0002152
21:37:37|0.00021526
21:37:38|0.00021529
21:37:40|0.00021527
21:37:40|0.00021538
21:37:42|0.00021538
21:37:42|0.00021537
21:37:44|0.00021528
21:37:45|0.00021573
21:37:46|0.00021557
21:37:47|0.00021569
21:37:48|0.00021567
21:37:50|0.00021568
21:37:50|0.00021566
21:37:51|0.00021568
21:37:52|0.00021565
21:37:53|0.0002155
21:37:55|0.00021536
21:37:56|0.00021569
21:37:56|0.00021575
21:37:58|0.00021569
21:37:58|0.00021572
21:37:59|0.00021562
21:38:01|0.00021561
21:38:01|0.000216
21:38:03|0.00021579
21:38:04|0.00021598
21:38:06|0.0002158
21:38:06|0.00021622
21:38:08|0.0002165
21:38:08|0.00021665
21:38:09|0.00021665
21:38:11|0.00021692
21:38:12|0.00021699
21:38:13|0.0002171
21:38:14|0.00021717
21:38:15|0.00021748
21:38:16|0.00021748
21:38:17|0.00021732
21:38:18|0.00021731
21:38:19|0.00021732
21:38:20|0.00021727
21:38:21|0.00021724
21:38:22|0.00021731
21:38:23|0.0002175
21:38:24|0.00021735
21:38:25|0.00021725
21:38:27|0.00021701
21:38:28|0.00021727
21:38:29|0.00021694
21:38:30|0.00021674
21:38:31|0.00021641
21:38:33|0.00021627
21:38:33|0.00021651
21:38:34|0.00021646
21:38:35|0.0002164
21:38:36|0.00021638
21:38:37|0.00021603
21:38:38|0.00021602
21:38:40|0.00021609
21:38:40|0.00021586
21:38:41|0.00021602
21:38:44|0.00021613
21:38:44|0.00021591
21:38:45|0.00021594
21:38:46|0.000216
21:38:47|0.00021566
21:38:48|0.00021596
21:38:49|0.00021599
21:38:50|0.00021578
21:38:51|0.00021581
21:38:53|0.00021613
21:38:54|0.00021599
21:38:54|0.00021596
21:38:55|0.00021596
21:38:57|0.00021598
21:38:58|0.00021615
21:39:00|0.00021629
21:39:01|0.00021632
21:39:02|0.00021632
21:39:02|0.00021631
21:39:05|0.00021642
21:39:05|0.00021639
21:39:07|0.00021652
21:39:07|0.0002167
21:39:09|0.00021654
21:39:10|0.00021653
21:39:11|0.00021658
21:39:12|0.00021658
21:39:13|0.00021662
21:39:14|0.00021648
21:39:15|0.00021677
21:39:16|0.00021697
21:39:18|0.00021669
21:39:18|0.000217
21:39:20|0.00021724
21:39:21|0.0002173
21:39:22|0.00021735
21:39:23|0.00021767
21:39:24|0.00021745
21:39:25|0.00021744
21:39:26|0.00021755
21:39:28|0.00021744
21:39:29|0.00021667
21:39:29|0.00021627
21:39:31|0.00021624
21:39:32|0.00021605
21:39:33|0.00021619
21:39:33|0.00021659
21:39:34|0.00021641
21:39:35|0.00021648
21:39:36|0.00021652
21:39:37|0.00021633
21:39:39|0.0002163
21:39:40|0.00021634
21:39:40|0.00021662
21:39:43|0.00021638
21:39:43|0.00021618
21:39:44|0.0002162
21:39:45|0.00021615
21:39:46|0.00021616
21:39:47|0.00021614
21:39:48|0.00021601
21:39:50|0.00021601
21:39:51|0.00021605
21:39:52|0.00021577
21:39:53|0.00021563
21:39:54|0.00021579
21:39:54|0.00021564
21:39:55|0.00021561
21:39:56|0.00021548
21:39:58|0.00021624
21:39:59|0.00021625
21:39:59|0.00021601
21:40:01|0.00021562
21:40:02|0.00021571
21:40:03|0.00021562
21:40:03|0.00021564
21:40:05|0.00021563
21:40:07|0.00021562
21:40:07|0.00021569
21:40:08|0.0002155
21:40:10|0.00021546
21:40:11|0.00021541
21:40:12|0.00021524
21:40:13|0.0002151
21:40:14|0.00021501
21:40:15|0.00021519
21:40:16|0.000215
21:40:17|0.00021496
21:40:18|0.0002147
21:40:19|0.00021466
21:40:20|0.00021457
21:40:22|0.00021499
21:40:22|0.00021491
21:40:23|0.00021493
21:40:24|0.00021483
21:40:25|0.000215
21:40:27|0.00021498
21:40:28|0.000215
21:40:29|0.000215
21:40:30|0.00021528
21:40:31|0.00021528
21:40:32|0.0002152
21:40:33|0.00021529
21:40:35|0.00021546
21:40:35|0.0002157
21:40:36|0.00021545
21:40:37|0.00021532
21:40:39|0.00021541
21:40:39|0.00021547
21:40:40|0.00021553
21:40:42|0.00021562
21:40:43|0.00021532
21:40:45|0.00021556
21:40:45|0.0002155
21:40:47|0.00021538
21:40:48|0.00021554
21:40:48|0.00021554
21:40:49|0.0002156
21:40:51|0.00021566
21:40:52|0.00021538
21:40:52|0.00021536
21:40:54|0.00021546
21:40:55|0.00021547
21:40:55|0.00021546
21:40:57|0.00021541
21:40:57|0.00021541
21:40:58|0.00021536
21:41:00|0.0002153
21:41:00|0.00021535
21:41:02|0.0002154
21:41:03|0.00021522
21:41:04|0.00021516
21:41:05|0.00021523
21:41:06|0.0002151
21:41:08|0.00021528
21:41:08|0.00021531
21:41:09|0.00021519
21:41:10|0.0002151
21:41:11|0.0002153
21:41:13|0.0002151
21:41:14|0.00021527
21:41:15|0.0002152
21:41:16|0.00021533
21:41:17|0.00021541
21:41:18|0.00021545
21:41:19|0.0002156
21:41:20|0.00021562
21:41:21|0.00021571
21:41:22|0.00021573
21:41:23|0.00021566
21:41:24|0.00021589
21:41:25|0.00021577
21:41:26|0.00021645
21:41:27|0.00021651
21:41:28|0.00021691
21:41:29|0.00021695
21:41:30|0.00021701
21:41:31|0.00021702
21:41:32|0.00021703
21:41:33|0.00021695
21:41:34|0.00021688
21:41:36|0.0002172
21:41:36|0.0002173
21:41:37|0.00021736
21:41:39|0.00021743
21:41:40|0.00021734
21:41:40|0.00021734
21:41:41|0.00021735
21:41:42|0.00021729
21:41:43|0.00021701
21:41:44|0.0002172
21:41:46|0.00021708
21:41:47|0.00021701
21:41:48|0.00021702
21:41:50|0.00021706
21:41:51|0.00021707
21:41:52|0.0002171
21:41:53|0.00021712
21:41:54|0.00021719
21:41:54|0.00021712
21:41:56|0.00021707
21:41:57|0.0002171
21:41:58|0.00021706
21:42:00|0.0002171
21:42:00|0.00021712
21:42:02|0.00021701
21:42:02|0.00021711
21:42:04|0.0002172
21:42:04|0.00021708
21:42:07|0.00021711
21:42:07|0.00021709
21:42:08|0.00021701
21:42:09|0.00021705
21:42:10|0.00021701
21:42:11|0.00021703
21:42:12|0.00021707
21:42:13|0.00021702
21:42:14|0.00021705
21:42:15|0.00021705
21:42:16|0.00021705
21:42:18|0.00021705
21:42:19|0.00021704
21:42:20|0.00021704
21:42:21|0.0002171
21:42:22|0.00021709
21:42:22|0.00021707
21:42:24|0.00021711
21:42:25|0.0002172
21:42:26|0.0002172
21:42:27|0.0002172
21:42:27|0.0002172
21:42:29|0.0002171
21:42:30|0.00021717
21:42:31|0.00021704
21:42:32|0.00021703
21:42:32|0.00021721
21:42:34|0.00021709
21:42:35|0.00021707
21:42:36|0.00021652
21:42:36|0.00021608
21:42:38|0.00021606
21:42:39|0.00021588
21:42:40|0.00021581
21:42:40|0.00021569
21:42:42|0.00021571
21:42:42|0.00021585
21:42:44|0.00021573
21:42:45|0.00021591
21:42:45|0.0002163
21:42:47|0.00021632
21:42:47|0.00021637
21:42:49|0.00021642
21:42:50|0.000216
21:42:51|0.00021596
21:42:52|0.00021615
21:42:53|0.00021613
21:42:55|0.000216
21:42:55|0.00021597
21:42:56|0.00021595
21:42:57|0.00021602
21:42:59|0.00021616
21:42:59|0.00021623
21:43:01|0.00021605
21:43:02|0.00021623
21:43:03|0.00021609
21:43:04|0.00021624
21:43:05|0.00021613
21:43:06|0.00021606
21:43:07|0.00021622
21:43:09|0.00021609
21:43:10|0.00021608
21:43:11|0.00021608
21:43:12|0.00021607
21:43:13|0.00021601
21:43:14|0.00021609
21:43:15|0.00021602
21:43:16|0.00021605
21:43:17|0.00021596
21:43:18|0.00021588
21:43:19|0.00021549
21:43:20|0.00021461
21:43:21|0.00021481
21:43:22|0.000215
21:43:23|0.00021512
21:43:24|0.00021494
21:43:25|0.00021486
21:43:26|0.00021482
21:43:27|0.00021486
21:43:28|0.00021492
21:43:29|0.00021496
21:43:30|0.00021494
21:43:31|0.00021499
21:43:32|0.0002151
21:43:33|0.00021511
21:43:34|0.00021519
21:43:35|0.00021511
21:43:36|0.00021525
21:43:37|0.00021521
21:43:38|0.00021533
21:43:39|0.00021525
21:43:40|0.00021524
21:43:41|0.0002151
21:43:42|0.00021518
21:43:44|0.00021524
21:43:45|0.00021518
21:43:46|0.00021517
21:43:47|0.00021533
21:43:49|0.00021544
21:43:49|0.00021565
21:43:50|0.00021554
21:43:52|0.00021538
21:43:52|0.00021526
21:43:53|0.00021532
21:43:54|0.00021538
21:43:55|0.00021521
21:43:56|0.00021534
21:43:58|0.00021516
21:43:59|0.00021534
21:44:00|0.00021529
21:44:01|0.00021542
21:44:02|0.00021526
21:44:03|0.00021528
21:44:04|0.0002153
21:44:05|0.00021525
21:44:06|0.00021525
21:44:07|0.00021533
21:44:08|0.00021533
21:44:09|0.00021541
21:44:10|0.00021528
21:44:11|0.00021538
21:44:12|0.00021533
21:44:13|0.00021533
21:44:14|0.00021532
21:44:15|0.00021531
21:44:16|0.0002153
21:44:17|0.00021533
21:44:18|0.0002153
21:44:20|0.00021522
21:44:21|0.00021517
21:44:21|0.0002153
21:44:23|0.00021522
21:44:23|0.00021516
21:44:24|0.00021522
21:44:25|0.00021528
21:44:27|0.00021531
21:44:28|0.00021531
21:44:28|0.00021531
21:44:30|0.0002151
21:44:31|0.0002152
21:44:32|0.0002152
21:44:34|0.00021501
21:44:34|0.000215
21:44:35|0.0002149
21:44:36|0.00021487
21:44:38|0.00021487
21:44:38|0.00021494
21:44:39|0.00021481
21:44:40|0.00021481
21:44:41|0.00021485
21:44:42|0.00021485
21:44:43|0.00021483
21:44:44|0.0002151
21:44:46|0.000215
21:44:47|0.00021487
21:44:48|0.00021496
21:44:49|0.00021488
21:44:50|0.00021491
21:44:51|0.00021489
21:44:52|0.0002149
21:44:53|0.00021488
21:44:54|0.00021498
21:44:55|0.0002148
21:44:56|0.00021485
21:44:57|0.0002149
21:44:58|0.00021488
21:44:59|0.00021466
21:45:00|0.00021465
21:45:02|0.0002145
21:45:03|0.00021415
21:45:04|0.00021437
21:45:05|0.00021451
21:45:06|0.00021456
21:45:07|0.00021475
21:45:08|0.00021455
21:45:09|0.00021454
21:45:10|0.00021451
21:45:11|0.00021436
21:45:12|0.00021445
21:45:13|0.00021431
21:45:14|0.00021434
21:45:15|0.00021436
21:45:16|0.00021436
21:45:17|0.00021445
21:45:19|0.00021436
21:45:20|0.00021446
21:45:22|0.0002144
21:45:22|0.00021436
21:45:23|0.00021409
21:45:24|0.0002143
21:45:25|0.00021433
21:45:26|0.00021419
21:45:27|0.00021415
21:45:28|0.00021418
21:45:29|0.00021401
21:45:30|0.00021418
21:45:31|0.00021418
21:45:32|0.0002141
21:45:33|0.00021415
21:45:34|0.00021406
21:45:35|0.000214
21:45:36|0.0002138
21:45:37|0.00021353
21:45:38|0.00021351
21:45:39|0.00021375
21:45:40|0.00021376
21:45:41|0.00021372
21:45:42|0.00021367
21:45:43|0.00021367
21:45:44|0.00021368
21:45:45|0.00021368
21:45:46|0.00021361
21:45:47|0.00021351
21:45:48|0.0002135
21:45:49|0.00021343
21:45:50|0.00021349
21:45:52|0.00021302
21:45:52|0.00021312
21:45:54|0.000213
21:45:55|0.00021296
21:45:56|0.00021257
21:45:56|0.00021241
21:45:57|0.0002124
21:45:59|0.00021242
21:46:00|0.00021249
21:46:00|0.00021215
21:46:01|0.00021213
21:46:02|0.000212
21:46:04|0.00021175
21:46:04|0.00021194
21:46:05|0.000211
21:46:07|0.00021116
21:46:08|0.00021031
21:46:09|0.00020901
21:46:09|0.00020826
21:46:11|0.00020894
21:46:11|0.00020828
21:46:12|0.00020893
21:46:14|0.0002095
21:46:15|0.00020958
21:46:16|0.00021041
21:46:17|0.00021038
21:46:17|0.00021064
21:46:19|0.0002112
21:46:20|0.00021078
21:46:20|0.00021088
21:46:21|0.00021036
21:46:22|0.00021071
21:46:24|0.00021079
21:46:25|0.00021069
21:46:26|0.00021091
21:46:27|0.00021109
21:46:28|0.00021111
21:46:28|0.00021083
21:46:31|0.00021091
21:46:31|0.00021093
21:46:32|0.00021092
21:46:33|0.00021092
21:46:34|0.00021117
21:46:35|0.00021104
21:46:36|0.0002109
21:46:37|0.00021122
21:46:38|0.00021104
21:46:39|0.00021117
21:46:40|0.00021134
21:46:41|0.00021149
21:46:42|0.0002114
21:46:43|0.0002114
21:46:44|0.00021175
21:46:45|0.00021206
21:46:46|0.00021186
21:46:47|0.00021198
21:46:49|0.00021209
21:46:51|0.00021217
21:46:52|0.000212
21:46:53|0.00021201
21:46:54|0.00021207
21:46:56|0.00021186
21:46:56|0.00021182
21:46:57|0.00021186
21:46:58|0.00021202
21:46:59|0.00021218
21:47:01|0.0002121
21:47:02|0.00021209
21:47:03|0.00021201
21:47:04|0.00021201
21:47:05|0.000212
21:47:06|0.000212
21:47:07|0.00021215
21:47:08|0.0002121
21:47:09|0.00021242
21:47:10|0.00021261
21:47:11|0.00021249
21:47:13|0.00021249
21:47:14|0.00021255
21:47:14|0.0002125
21:47:15|0.0002125
21:47:16|0.00021261
21:47:17|0.00021275
21:47:18|0.00021276
21:47:20|0.0002127
21:47:21|0.00021283
21:47:22|0.00021285
21:47:23|0.00021266
21:47:24|0.00021292
21:47:25|0.00021293
21:47:26|0.00021291
21:47:27|0.00021293
21:47:28|0.00021272
21:47:30|0.00021268
21:47:30|0.00021277
21:47:31|0.00021279
21:47:33|0.00021288
21:47:33|0.0002129
21:47:34|0.0002128
21:47:35|0.00021294
21:47:36|0.0002129
21:47:37|0.00021282
21:47:38|0.0002129
21:47:39|0.00021296
21:47:40|0.0002131
21:47:41|0.00021291
21:47:42|0.00021287
21:47:43|0.00021313
21:47:45|0.00021302
21:47:45|0.00021317
21:47:46|0.00021312
21:47:47|0.00021296
21:47:48|0.00021303
21:47:50|0.00021305
21:47:51|0.00021291
21:47:52|0.00021302
21:47:53|0.00021296
21:47:54|0.00021311
21:47:55|0.00021299
21:47:56|0.000213
21:47:57|0.00021311
21:47:58|0.00021295
21:47:59|0.00021323
21:48:01|0.00021336
21:48:02|0.00021348
21:48:04|0.0002136
21:48:05|0.0002133
21:48:06|0.00021322
21:48:08|0.00021329
21:48:09|0.00021335
21:48:10|0.0002134
21:48:11|0.00021354
21:48:12|0.0002136
21:48:13|0.0002137
21:48:14|0.00021351
21:48:16|0.00021369
21:48:17|0.00021369
21:48:17|0.00021367
21:48:19|0.0002137
21:48:20|0.0002137
21:48:20|0.00021369
21:48:22|0.00021387
21:48:23|0.00021388
21:48:24|0.00021386
21:48:25|0.00021372
21:48:25|0.00021344
21:48:26|0.00021355
21:48:28|0.0002136
21:48:29|0.00021333
21:48:29|0.00021349
21:48:31|0.00021346
21:48:33|0.00021353
21:48:33|0.0002133
21:48:34|0.00021328
21:48:36|0.0002129
21:48:36|0.0002129
21:48:37|0.00021294
21:48:38|0.00021273
21:48:41|0.00021272
21:48:41|0.0002129
21:48:42|0.00021278
21:48:43|0.0002134
21:48:44|0.00021338
21:48:45|0.00021338
21:48:46|0.00021329
21:48:47|0.00021338
21:48:48|0.00021333
21:48:49|0.00021317
21:48:51|0.00021337
21:48:51|0.00021314
21:48:53|0.0002131
21:48:55|0.00021318
21:48:55|0.00021315
21:48:56|0.00021326
21:48:57|0.00021328
21:48:58|0.00021336
21:48:59|0.00021332
21:49:00|0.00021334
21:49:02|0.00021336
21:49:04|0.00021353
21:49:04|0.00021379
21:49:06|0.00021377
21:49:07|0.00021379
21:49:07|0.0002138
21:49:08|0.0002138
21:49:10|0.00021409
21:49:11|0.00021418
21:49:12|0.00021437
21:49:13|0.00021479
21:49:14|0.00021468
21:49:15|0.00021473
21:49:17|0.00021471
21:49:17|0.00021471
21:49:18|0.00021489
21:49:20|0.00021455
21:49:21|0.00021436
21:49:22|0.00021441
21:49:23|0.00021407
21:49:24|0.00021435
21:49:25|0.00021447
21:49:26|0.00021444
21:49:27|0.00021437
21:49:28|0.00021438
21:49:29|0.00021402
21:49:30|0.00021408
21:49:31|0.000214
21:49:32|0.00021374
21:49:33|0.00021395
21:49:34|0.00021401
21:49:35|0.00021404
21:49:36|0.000214
21:49:37|0.00021396
21:49:38|0.00021384
21:49:39|0.000214
21:49:40|0.00021386
21:49:41|0.00021403
21:49:42|0.00021393
21:49:43|0.00021399
21:49:44|0.00021355
21:49:45|0.00021366
21:49:46|0.00021348
21:49:47|0.0002136
21:49:48|0.00021343
21:49:49|0.00021359
21:49:50|0.00021343
21:49:52|0.00021298
21:49:53|0.0002127
21:49:55|0.00021264
21:49:56|0.00021245
21:49:57|0.00021268
21:49:58|0.0002128
21:49:59|0.0002128
21:50:00|0.00021297
21:50:01|0.0002131
21:50:03|0.00021323
21:50:04|0.00021331
21:50:05|0.0002136
21:50:06|0.00021359
21:50:07|0.00021369
21:50:08|0.00021372
21:50:09|0.00021352
21:50:10|0.00021344
21:50:12|0.00021356
21:50:13|0.00021326
21:50:14|0.00021349
21:50:15|0.00021352
21:50:16|0.00021343
21:50:17|0.00021359
21:50:18|0.00021339
21:50:19|0.00021344
21:50:19|0.00021344
21:50:21|0.00021335
21:50:22|0.00021348
21:50:22|0.0002137
21:50:23|0.00021379
21:50:25|0.00021379
21:50:26|0.00021443
21:50:27|0.00021464
21:50:27|0.00021448
21:50:29|0.0002144
21:50:29|0.00021424
21:50:30|0.00021442
21:50:31|0.00021426
21:50:33|0.0002144
21:50:35|0.00021377
21:50:36|0.00021379
21:50:36|0.0002136
21:50:38|0.00021353
21:50:39|0.00021348
21:50:40|0.0002136
21:50:40|0.00021363
21:50:41|0.00021377
21:50:43|0.00021376
21:50:44|0.0002138
21:50:44|0.00021379
21:50:45|0.0002138
21:50:46|0.00021363
21:50:48|0.00021374
21:50:50|0.00021348
21:50:50|0.00021349
21:50:51|0.00021348
21:50:52|0.00021326
21:50:53|0.0002131
21:50:54|0.00021288
21:50:55|0.0002128
21:50:56|0.00021298
21:50:57|0.00021279
21:50:58|0.00021279
21:50:59|0.0002132
21:51:00|0.00021326
21:51:01|0.00021305
21:51:02|0.00021338
21:51:03|0.00021322
21:51:04|0.00021305
21:51:06|0.00021305
21:51:07|0.00021315
21:51:07|0.00021312
21:51:09|0.00021315
21:51:10|0.00021322
21:51:12|0.00021332
21:51:12|0.00021317
21:51:13|0.00021325
21:51:14|0.00021331
21:51:16|0.00021318
21:51:17|0.00021331
21:51:18|0.00021297
21:51:19|0.00021313
21:51:20|0.00021311
21:51:20|0.0002131
21:51:22|0.00021297
21:51:24|0.00021297
21:51:24|0.00021297
21:51:25|0.00021293
21:51:26|0.00021283
21:51:27|0.00021297
21:51:28|0.00021293
21:51:29|0.00021298
21:51:30|0.00021295
21:51:31|0.00021279
21:51:32|0.00021298
21:51:33|0.00021299
21:51:34|0.00021298
21:51:35|0.00021294
21:51:37|0.00021308
21:51:37|0.00021316
21:51:39|0.00021322
21:51:41|0.0002134
21:51:41|0.0002135
21:51:42|0.00021366
21:51:43|0.00021399
21:51:44|0.000214
21:51:45|0.000214
21:51:46|0.000214
21:51:47|0.00021393
21:51:48|0.00021402
21:51:49|0.00021423
21:51:50|0.0002146
21:51:51|0.0002148
21:51:52|0.00021473
21:51:53|0.0002147
21:51:55|0.00021459
21:51:56|0.00021484
21:51:57|0.00021473
21:51:58|0.00021498
21:51:59|0.00021487
21:52:00|0.00021499
21:52:01|0.00021478
21:52:03|0.000215
21:52:04|0.00021478
21:52:05|0.00021486
21:52:06|0.00021466
21:52:07|0.00021469
21:52:08|0.00021479
21:52:09|0.00021499
21:52:10|0.000215
21:52:11|0.00021486
21:52:12|0.00021474
21:52:13|0.00021482
21:52:14|0.00021468
21:52:15|0.00021485
21:52:16|0.00021479
21:52:17|0.00021486
21:52:18|0.00021486
21:52:19|0.00021478
21:52:20|0.0002148
21:52:21|0.00021468
21:52:22|0.00021465
21:52:23|0.00021461
21:52:24|0.00021479
21:52:25|0.0002148
21:52:26|0.00021477
21:52:27|0.00021453
21:52:29|0.0002145
21:52:30|0.00021423
21:52:31|0.00021455
21:52:32|0.00021444
21:52:33|0.00021423
21:52:34|0.00021412
21:52:35|0.00021412
21:52:36|0.00021424
21:52:37|0.0002142
21:52:38|0.00021426
21:52:39|0.0002142
21:52:40|0.00021424
21:52:42|0.0002141
21:52:42|0.00021402
21:52:44|0.00021409
21:52:44|0.00021412
21:52:46|0.00021408
21:52:47|0.00021436
21:52:47|0.0002148
21:52:49|0.00021488
21:52:50|0.000215
21:52:51|0.00021499
21:52:52|0.000215
21:52:52|0.00021488
21:52:53|0.00021499
21:52:54|0.00021488
21:52:56|0.00021496
21:52:57|0.00021497
21:52:58|0.00021496
21:52:59|0.00021502
21:53:01|0.00021547
21:53:02|0.00021579
21:53:04|0.0002158
21:53:05|0.00021588
21:53:06|0.00021587
21:53:08|0.0002158
21:53:08|0.00021577
21:53:09|0.00021587
21:53:10|0.00021579
21:53:11|0.00021562
21:53:12|0.00021571
21:53:13|0.00021567
21:53:14|0.00021561
21:53:15|0.00021586
21:53:16|0.00021576
21:53:17|0.00021565
21:53:18|0.00021573
21:53:19|0.00021553
21:53:20|0.00021549
21:53:21|0.00021548
21:53:22|0.0002155
21:53:24|0.00021559
21:53:24|0.00021557
21:53:25|0.00021538
21:53:27|0.00021543
21:53:27|0.00021559
21:53:28|0.00021544
21:53:29|0.00021543
21:53:31|0.00021544
21:53:32|0.00021536
21:53:33|0.00021494
21:53:34|0.000215
21:53:34|0.00021506
21:53:36|0.00021505
21:53:36|0.00021504
21:53:37|0.00021513
21:53:39|0.00021528
21:53:39|0.00021523
21:53:40|0.00021515
21:53:41|0.000215
21:53:43|0.00021494
21:53:44|0.00021499
21:53:44|0.00021487
21:53:46|0.00021502
21:53:47|0.00021502
21:53:48|0.00021503
21:53:49|0.00021505
21:53:50|0.00021503
21:53:50|0.00021502
21:53:53|0.00021503
21:53:53|0.00021503
21:53:54|0.00021503
21:53:55|0.00021504
21:53:56|0.00021504
21:53:57|0.00021502
21:53:59|0.00021505
21:53:59|0.00021502
21:54:01|0.00021506
21:54:03|0.00021506
21:54:03|0.00021506
21:54:05|0.00021532
21:54:06|0.00021525
21:54:07|0.00021545
21:54:07|0.00021545
21:54:09|0.00021545
21:54:10|0.00021545
21:54:10|0.00021547
21:54:12|0.00021572
21:54:13|0.00021569
21:54:13|0.0002155
21:54:16|0.00021567
21:54:16|0.00021562
21:54:17|0.00021543
21:54:18|0.00021544
21:54:19|0.00021542
21:54:20|0.00021545
21:54:21|0.00021545
21:54:22|0.0002154
21:54:23|0.00021564
21:54:24|0.00021557
21:54:25|0.00021555
21:54:26|0.00021569
21:54:27|0.00021575
21:54:28|0.00021569
21:54:29|0.00021569
21:54:31|0.0002157
21:54:32|0.00021577
21:54:33|0.00021577
21:54:34|0.00021575
21:54:35|0.00021575
21:54:35|0.00021576
21:54:37|0.00021574
21:54:38|0.00021579
21:54:38|0.00021574
21:54:39|0.00021575
21:54:41|0.00021575
21:54:42|0.00021629
21:54:43|0.0002165
21:54:43|0.00021672
21:54:45|0.00021699
21:54:45|0.00021685
21:54:47|0.00021696
21:54:47|0.000217
21:54:49|0.00021697
21:54:50|0.00021695
21:54:51|0.00021685
21:54:51|0.00021699
21:54:53|0.00021692
21:54:53|0.00021681
21:54:55|0.00021686
21:54:55|0.00021699
21:54:57|0.00021647
21:54:58|0.00021648
21:54:59|0.00021628
21:55:00|0.000216
21:55:01|0.0002157
21:55:02|0.0002156
21:55:03|0.00021577
21:55:04|0.00021616
21:55:06|0.00021604
21:55:07|0.00021611
21:55:08|0.00021609
21:55:09|0.00021642
21:55:10|0.00021697
21:55:11|0.00021699
21:55:12|0.00021758
21:55:14|0.000218
21:55:15|0.00021778
21:55:15|0.00021785
21:55:17|0.00021735
21:55:17|0.00021754
21:55:18|0.0002172
21:55:20|0.00021772
21:55:20|0.0002176
21:55:21|0.00021707
21:55:22|0.00021706
21:55:24|0.00021717
21:55:25|0.000217
21:55:26|0.00021709
21:55:27|0.00021686
21:55:28|0.00021696
21:55:29|0.00021699
21:55:30|0.00021685
21:55:31|0.00021668
21:55:32|0.0002164
21:55:33|0.00021656
21:55:34|0.00021624
21:55:35|0.00021632
21:55:36|0.00021612
21:55:37|0.00021627
21:55:39|0.0002163
21:55:39|0.00021629
21:55:41|0.00021648
21:55:41|0.00021685
21:55:42|0.00021686
21:55:43|0.00021674
21:55:44|0.00021668
21:55:46|0.00021668
21:55:46|0.00021647
21:55:47|0.0002165
21:55:48|0.0002165
21:55:49|0.00021649
21:55:50|0.00021645
21:55:52|0.00021648
21:55:53|0.00021651
21:55:54|0.0002165
21:55:54|0.00021651
21:55:56|0.00021651
21:55:57|0.0002165
21:55:57|0.0002165
21:55:59|0.00021659
21:55:59|0.00021651
21:56:01|0.00021689
21:56:02|0.00021679
21:56:03|0.00021699
21:56:04|0.00021679
21:56:04|0.00021699
21:56:05|0.000217
21:56:06|0.000217
21:56:07|0.000217
21:56:09|0.00021703
21:56:10|0.00021725
21:56:10|0.00021729
21:56:12|0.0002173
21:56:12|0.0002173
21:56:13|0.00021732
21:56:15|0.00021732
21:56:15|0.00021734
21:56:16|0.00021737
21:56:18|0.00021735
21:56:18|0.00021729
21:56:20|0.00021727
21:56:21|0.0002171
21:56:21|0.00021736
21:56:22|0.00021735
21:56:24|0.00021728
21:56:25|0.0002173
21:56:25|0.00021734
21:56:26|0.00021733
21:56:28|0.00021731
21:56:28|0.00021729
21:56:29|0.00021718
21:56:30|0.00021723
21:56:32|0.000217
21:56:32|0.0002169
21:56:34|0.00021676
21:56:34|0.00021674
21:56:36|0.00021649
21:56:37|0.00021576
21:56:38|0.00021576
21:56:39|0.0002162
21:56:40|0.00021636
21:56:41|0.00021629
21:56:42|0.00021635
21:56:43|0.00021631
21:56:44|0.00021635
21:56:46|0.00021627
21:56:47|0.00021644
21:56:48|0.00021647
21:56:49|0.00021653
21:56:49|0.00021636
21:56:50|0.00021652
21:56:51|0.00021637
21:56:53|0.0002164
21:56:54|0.0002164
21:56:55|0.00021637
21:56:56|0.00021639
21:56:57|0.0002164
21:56:58|0.0002164
21:56:59|0.00021635
21:57:01|0.00021627
21:57:02|0.0002164
21:57:03|0.00021632
21:57:04|0.0002164
21:57:05|0.00021639
21:57:05|0.0002164
21:57:07|0.0002164
21:57:08|0.0002165
21:57:09|0.00021651
21:57:10|0.00021651
21:57:11|0.0002164
21:57:12|0.00021634
21:57:13|0.00021637
21:57:14|0.00021651
21:57:15|0.0002165
21:57:16|0.00021646
21:57:17|0.00021642
21:57:18|0.0002164
21:57:19|0.00021629
21:57:20|0.00021641
21:57:21|0.0002163
21:57:22|0.00021609
21:57:23|0.00021622
21:57:24|0.00021609
21:57:25|0.00021628
21:57:26|0.00021609
21:57:27|0.00021626
21:57:28|0.00021578
21:57:29|0.00021569
21:57:30|0.0002157
21:57:31|0.00021588
21:57:33|0.00021599
21:57:34|0.00021599
21:57:34|0.000216
21:57:36|0.00021587
21:57:36|0.00021578
21:57:38|0.00021578
21:57:39|0.00021579
21:57:40|0.00021573
21:57:40|0.00021575
21:57:43|0.00021593
21:57:43|0.00021591
21:57:44|0.00021599
21:57:45|0.00021594
21:57:46|0.00021582
21:57:47|0.00021578
21:57:48|0.00021572
21:57:49|0.00021581
21:57:50|0.00021574
21:57:51|0.00021582
21:57:52|0.00021581
21:57:53|0.00021581
21:57:54|0.00021582
21:57:55|0.00021581
21:57:56|0.0002158
21:57:57|0.00021568
21:57:58|0.0002157
21:57:59|0.00021573
21:58:00|0.00021574
21:58:01|0.00021573
21:58:03|0.00021573
21:58:05|0.00021573
21:58:05|0.00021569
21:58:07|0.00021574
21:58:09|0.00021574
21:58:09|0.00021582
21:58:10|0.0002159
21:58:12|0.000216
21:58:14|0.00021609
21:58:14|0.00021619
21:58:16|0.00021608
21:58:17|0.00021622
21:58:18|0.00021621
21:58:19|0.00021582
21:58:20|0.00021601
21:58:21|0.000216
21:58:22|0.00021601
21:58:23|0.00021599
21:58:24|0.00021599
21:58:25|0.00021607
21:58:26|0.00021607
21:58:27|0.00021599
21:58:28|0.00021596
21:58:29|0.00021563
21:58:30|0.00021583
21:58:31|0.00021575
21:58:32|0.00021575
21:58:33|0.00021589
21:58:34|0.00021575
21:58:35|0.00021575
21:58:36|0.00021581
21:58:37|0.00021587
21:58:38|0.00021576
21:58:39|0.00021576
21:58:40|0.0002158
21:58:41|0.000216
21:58:42|0.00021589
21:58:43|0.00021602
21:58:44|0.00021592
21:58:45|0.00021601
21:58:46|0.00021602
21:58:47|0.00021582
21:58:48|0.00021582
21:58:49|0.00021585
21:58:50|0.00021599
21:58:51|0.00021585
21:58:52|0.00021594
21:58:53|0.0002158
21:58:54|0.00021582
21:58:55|0.00021585
21:58:56|0.00021585
21:58:57|0.0002159
21:58:58|0.00021592
21:58:59|0.0002158
21:59:00|0.0002159
21:59:01|0.00021589
21:59:02|0.00021589
21:59:04|0.00021592
21:59:05|0.00021585
21:59:06|0.00021591
21:59:08|0.00021592
21:59:09|0.00021592
21:59:09|0.00021591
21:59:11|0.00021591
21:59:13|0.00021585
21:59:13|0.00021589
21:59:15|0.000216
21:59:16|0.00021598
21:59:17|0.000216
21:59:18|0.00021599
21:59:19|0.00021599
21:59:20|0.00021618
21:59:21|0.0002163
21:59:22|0.00021632
21:59:23|0.00021649
21:59:24|0.0002165
21:59:25|0.00021662
21:59:26|0.0002167
21:59:27|0.0002165
21:59:28|0.0002166
21:59:29|0.00021651
21:59:30|0.00021688
21:59:31|0.00021712
21:59:32|0.00021717
21:59:33|0.00021709
21:59:34|0.00021719
21:59:35|0.00021724
21:59:36|0.00021712
21:59:37|0.00021717
21:59:38|0.00021697
21:59:39|0.00021692
21:59:40|0.00021712
21:59:41|0.00021706
21:59:42|0.00021707
21:59:43|0.00021707
21:59:44|0.00021707
21:59:45|0.00021725
21:59:46|0.00021706
21:59:47|0.00021708
21:59:48|0.00021707
21:59:49|0.00021708
21:59:50|0.00021708
21:59:51|0.00021707
21:59:52|0.00021694
21:59:53|0.00021675
21:59:54|0.00021688
21:59:55|0.00021687
21:59:56|0.00021686
21:59:57|0.00021698
21:59:58|0.00021688
21:59:59|0.00021686
22:00:00|0.00021708
22:00:02|0.00021656
22:00:03|0.00021635
22:00:04|0.00021602
22:00:06|0.00021609
22:00:06|0.000216
22:00:08|0.00021607
22:00:09|0.00021615
22:00:10|0.00021616
22:00:11|0.000216
22:00:12|0.00021608
22:00:13|0.00021615
22:00:14|0.00021615
22:00:15|0.00021607
22:00:16|0.00021618
22:00:17|0.00021624
22:00:18|0.00021629
22:00:20|0.00021679
22:00:22|0.00021692
22:00:22|0.00021694
22:00:23|0.00021697
22:00:24|0.00021693
22:00:25|0.00021697
22:00:27|0.00021699
22:00:27|0.00021694
22:00:29|0.00021695
22:00:29|0.00021694
22:00:31|0.00021692
22:00:32|0.00021691
22:00:33|0.00021691
22:00:34|0.00021691
22:00:35|0.00021695
22:00:36|0.00021695
22:00:37|0.00021691
22:00:38|0.00021686
22:00:39|0.0002169
22:00:40|0.00021682
22:00:40|0.00021674
22:00:43|0.00021634
22:00:43|0.00021637
22:00:44|0.00021632
22:00:45|0.00021627
22:00:46|0.00021624
22:00:47|0.00021617
22:00:48|0.000216
22:00:49|0.000216
22:00:50|0.00021605
22:00:51|0.00021606
22:00:52|0.00021595
22:00:54|0.00021596
22:00:55|0.00021612
22:00:56|0.00021597
22:00:57|0.000216
22:00:58|0.0002161
22:00:59|0.00021601
22:01:00|0.00021601
22:01:01|0.00021585
22:01:03|0.00021606
22:01:04|0.00021577
22:01:04|0.00021579
22:01:05|0.00021561
22:01:06|0.00021556
22:01:08|0.00021556
22:01:08|0.00021554
22:01:09|0.00021518
22:01:11|0.00021519
22:01:11|0.00021482
22:01:13|0.0002145
22:01:14|0.00021442
22:01:15|0.00021434
22:01:16|0.00021436
22:01:17|0.00021434
22:01:19|0.000214
22:01:19|0.00021374
22:01:20|0.00021355
22:01:21|0.00021308
22:01:23|0.0002133
22:01:23|0.00021333
22:01:25|0.0002135
22:01:25|0.00021352
22:01:27|0.00021405
22:01:28|0.00021439
22:01:30|0.00021423
22:01:31|0.00021425
22:01:32|0.0002141
22:01:33|0.00021413
22:01:34|0.00021404
22:01:34|0.000214
22:01:35|0.00021419
22:01:36|0.00021412
22:01:38|0.00021409
22:01:39|0.00021412
22:01:40|0.00021408
22:01:40|0.00021428
22:01:41|0.00021415
22:01:42|0.00021433
22:01:44|0.00021475
22:01:45|0.00021467
22:01:45|0.0002151
22:01:46|0.00021508
22:01:48|0.00021495
22:01:48|0.0002148
22:01:49|0.00021497
22:01:50|0.00021404
22:01:52|0.00021377
22:01:53|0.00021425
22:01:55|0.00021427
22:01:55|0.00021434
22:01:57|0.00021455
22:01:57|0.00021448
22:01:58|0.00021436
22:01:59|0.00021444
22:02:00|0.00021432
22:02:01|0.00021441
22:02:03|0.00021447
22:02:05|0.00021447
22:02:06|0.00021442
22:02:06|0.00021441
22:02:08|0.00021428
22:02:09|0.00021365
22:02:10|0.00021388
22:02:11|0.00021382
22:02:12|0.0002136
22:02:13|0.00021383
22:02:14|0.00021383
22:02:16|0.00021379
22:02:17|0.00021382
22:02:18|0.0002138
22:02:19|0.00021379
22:02:20|0.00021368
22:02:22|0.000214
22:02:22|0.00021395
22:02:23|0.00021404
22:02:24|0.00021412
22:02:25|0.00021426
22:02:26|0.00021408
22:02:27|0.00021427
22:02:28|0.0002144
22:02:30|0.00021361
22:02:31|0.00021387
22:02:31|0.00021385
22:02:33|0.00021378
22:02:33|0.00021399
22:02:34|0.00021378
22:02:36|0.00021387
22:02:36|0.00021385
22:02:37|0.00021379
22:02:39|0.00021401
22:02:39|0.00021388
22:02:41|0.00021412
22:02:41|0.00021403
22:02:42|0.0002139
22:02:44|0.00021378
22:02:45|0.00021378
22:02:45|0.00021391
22:02:47|0.00021383
22:02:48|0.00021385
22:02:49|0.000214
22:02:49|0.000214
22:02:51|0.000214
22:02:51|0.000214
22:02:53|0.00021379
22:02:54|0.0002138
22:02:55|0.00021401
22:02:55|0.00021393
22:02:57|0.00021393
22:02:58|0.00021377
22:02:58|0.00021387
22:03:00|0.00021387
22:03:01|0.00021385
22:03:01|0.00021387
22:03:04|0.00021377
22:03:05|0.00021376
22:03:07|0.00021379
22:03:07|0.00021377
22:03:08|0.00021376
22:03:09|0.00021374
22:03:10|0.00021376
22:03:12|0.00021374
22:03:13|0.00021374
22:03:13|0.00021368
22:03:14|0.00021366
22:03:16|0.00021364
22:03:17|0.00021361
22:03:18|0.00021361
22:03:18|0.00021351
22:03:20|0.00021358
22:03:21|0.0002135
22:03:21|0.00021358
22:03:22|0.00021348
22:03:23|0.00021338
22:03:25|0.00021339
22:03:25|0.00021309
22:03:27|0.000213
22:03:28|0.00021309
22:03:29|0.00021309
22:03:29|0.000213
22:03:30|0.000213
22:03:32|0.00021316
22:03:33|0.00021326
22:03:35|0.00021348
22:03:35|0.00021351
22:03:36|0.00021352
22:03:37|0.00021359
22:03:39|0.00021343
22:03:40|0.0002135
22:03:41|0.00021357
22:03:42|0.0002136
22:03:42|0.00021373
22:03:44|0.00021361
22:03:44|0.00021352
22:03:46|0.00021354
22:03:47|0.0002135
22:03:47|0.00021348
22:03:49|0.00021355
22:03:50|0.00021354
22:03:50|0.0002135
22:03:51|0.00021365
22:03:52|0.00021355
22:03:54|0.00021354
22:03:55|0.00021341
22:03:56|0.00021335
22:03:57|0.00021343
22:03:58|0.00021332
22:03:59|0.0002135
22:03:59|0.00021335
22:04:01|0.00021337
22:04:02|0.00021343
22:04:04|0.00021335
22:04:04|0.00021335
22:04:05|0.00021344
22:04:06|0.00021333
22:04:08|0.00021279
22:04:09|0.00021287
22:04:11|0.00021269
22:04:12|0.00021282
22:04:13|0.00021261
22:04:14|0.00021262
22:04:15|0.00021273
22:04:16|0.00021282
22:04:17|0.000213
22:04:18|0.00021298
22:04:19|0.00021276
22:04:20|0.00021309
22:04:21|0.00021277
22:04:22|0.00021278
22:04:23|0.00021289
22:04:24|0.0002128
22:04:25|0.00021288
22:04:26|0.00021277
22:04:27|0.0002128
22:04:28|0.00021281
22:04:29|0.00021292
22:04:30|0.00021271
22:04:31|0.00021288
22:04:32|0.00021285
22:04:33|0.000213
22:04:34|0.00021289
22:04:35|0.00021282
22:04:36|0.00021279
22:04:37|0.00021288
22:04:38|0.0002132
22:04:39|0.00021301
22:04:40|0.00021317
22:04:41|0.00021304
22:04:42|0.000213
22:04:43|0.00021302
22:04:45|0.00021356
22:04:45|0.00021341
22:04:46|0.00021351
22:04:48|0.00021343
22:04:48|0.00021341
22:04:49|0.00021343
22:04:50|0.0002134
22:04:51|0.00021356
22:04:52|0.00021341
22:04:53|0.00021342
22:04:54|0.00021341
22:04:55|0.0002134
22:04:57|0.00021339
22:04:58|0.00021341
22:04:59|0.00021356
22:04:59|0.00021346
22:05:01|0.0002135
22:05:01|0.0002135
22:05:03|0.00021346
22:05:03|0.00021326
22:05:05|0.00021317
22:05:06|0.00021349
22:05:07|0.0002135
22:05:08|0.00021355
22:05:09|0.00021358
22:05:10|0.00021342
22:05:11|0.00021366
22:05:12|0.00021351
22:05:14|0.00021316
22:05:14|0.00021298
22:05:16|0.000213
22:05:17|0.00021298
22:05:18|0.00021297
22:05:18|0.00021299
22:05:19|0.000213
22:05:21|0.000213
22:05:22|0.00021301
22:05:23|0.00021306
22:05:24|0.00021317
22:05:25|0.0002132
22:05:26|0.00021325
22:05:27|0.0002134
22:05:28|0.00021338
22:05:29|0.00021331
22:05:30|0.00021304
22:05:31|0.00021311
22:05:32|0.00021351
22:05:33|0.00021331
22:05:35|0.00021334
22:05:35|0.00021333
22:05:37|0.00021301
22:05:38|0.00021299
22:05:39|0.00021311
22:05:39|0.00021308
22:05:41|0.00021307
22:05:41|0.0002132
22:05:43|0.00021306
22:05:44|0.00021305
22:05:45|0.00021321
22:05:45|0.00021321
22:05:47|0.0002133
22:05:47|0.0002132
22:05:48|0.00021321
22:05:49|0.0002132
22:05:50|0.00021306
22:05:51|0.00021307
22:05:53|0.00021321
22:05:53|0.0002132
22:05:54|0.00021308
22:05:55|0.00021316
22:05:56|0.00021316
22:05:57|0.00021329
22:05:58|0.00021343
22:06:00|0.00021322
22:06:00|0.00021329
22:06:01|0.00021341
22:06:03|0.00021339
22:06:04|0.00021325
22:06:04|0.0002132
22:06:06|0.00021326
22:06:07|0.00021339
22:06:08|0.00021323
22:06:09|0.0002134
22:06:11|0.00021334
22:06:12|0.00021346
22:06:12|0.00021334
22:06:15|0.00021345
22:06:15|0.00021334
22:06:16|0.00021346
22:06:17|0.00021349
22:06:18|0.00021348
22:06:20|0.00021362
22:06:20|0.0002136
22:06:22|0.00021363
22:06:23|0.00021371
22:06:24|0.0002138
22:06:24|0.00021378
22:06:26|0.00021369
22:06:27|0.00021379
22:06:28|0.00021379
22:06:28|0.00021383
22:06:29|0.00021386
22:06:31|0.00021427
22:06:31|0.00021432
22:06:33|0.00021433
22:06:33|0.00021448
22:06:34|0.00021414
22:06:36|0.00021431
22:06:36|0.00021427
22:06:39|0.00021455
22:06:39|0.0002144
22:06:40|0.00021446
22:06:41|0.00021439
22:06:42|0.00021415
22:06:43|0.00021443
22:06:44|0.00021429
22:06:45|0.00021415
22:06:46|0.00021426
22:06:48|0.00021445
22:06:49|0.00021432
22:06:50|0.00021426
22:06:50|0.00021446
22:06:52|0.0002143
22:06:54|0.00021427
22:06:54|0.00021447
22:06:55|0.00021445
22:06:56|0.00021448
22:06:57|0.00021443
22:06:58|0.00021447
22:06:59|0.00021444
22:07:00|0.00021428
22:07:01|0.00021427
22:07:02|0.00021426
22:07:03|0.00021426
22:07:04|0.00021431
22:07:05|0.00021444
22:07:06|0.00021443
22:07:08|0.00021444
22:07:08|0.00021429
22:07:10|0.00021429
22:07:11|0.00021445
22:07:12|0.00021443
22:07:13|0.00021442
22:07:14|0.00021434
22:07:14|0.00021443
22:07:17|0.00021441
22:07:17|0.00021442
22:07:18|0.00021442
22:07:19|0.00021435
22:07:20|0.00021436
22:07:21|0.00021429
22:07:22|0.00021429
22:07:23|0.00021409
22:07:24|0.00021397
22:07:26|0.00021436
22:07:26|0.00021431
22:07:29|0.0002144
22:07:29|0.00021429
22:07:30|0.00021415
22:07:31|0.00021415
22:07:32|0.00021428
22:07:33|0.0002143
22:07:34|0.00021434
22:07:35|0.00021435
22:07:36|0.00021429
22:07:37|0.00021437
22:07:38|0.00021435
22:07:39|0.00021438
22:07:41|0.00021434
22:07:42|0.00021434
22:07:43|0.00021456
22:07:44|0.00021458
22:07:45|0.00021458
22:07:46|0.00021447
22:07:47|0.00021422
22:07:48|0.00021434
22:07:49|0.00021445
22:07:50|0.00021447
22:07:52|0.00021451
22:07:53|0.00021441
22:07:54|0.00021454
22:07:55|0.00021442
22:07:56|0.00021451
22:07:57|0.00021463
22:07:58|0.00021469
22:07:59|0.00021469
22:08:00|0.00021462
22:08:01|0.00021461
22:08:02|0.00021453
22:08:03|0.00021453
22:08:04|0.00021465
22:08:05|0.00021456
22:08:07|0.00021464
22:08:08|0.00021466
22:08:09|0.00021466
22:08:11|0.00021468
22:08:12|0.00021467
22:08:12|0.00021472
22:08:13|0.00021513
22:08:14|0.00021502
22:08:16|0.00021469
22:08:16|0.00021476
22:08:17|0.0002148
22:08:19|0.00021501
22:08:19|0.00021503
22:08:20|0.00021505
22:08:21|0.00021512
22:08:23|0.00021508
22:08:24|0.00021502
22:08:26|0.0002151
22:08:26|0.0002152
22:08:27|0.00021569
22:08:29|0.00021569
22:08:29|0.0002155
22:08:30|0.00021572
22:08:32|0.00021555
22:08:33|0.00021583
22:08:34|0.00021583
22:08:35|0.00021573
22:08:36|0.00021576
22:08:37|0.0002159
22:08:38|0.00021573
22:08:39|0.00021569
22:08:40|0.00021573
22:08:41|0.00021577
22:08:42|0.0002159
22:08:43|0.00021595
22:08:44|0.0002159
22:08:45|0.0002159
22:08:46|0.00021599
22:08:47|0.00021576
22:08:48|0.00021592
22:08:49|0.00021599
22:08:50|0.00021616
22:08:51|0.00021608
22:08:52|0.00021608
22:08:53|0.00021637
22:08:54|0.00021627
22:08:55|0.00021636
22:08:56|0.0002164
22:08:57|0.00021615
22:08:58|0.0002161
22:08:59|0.00021604
22:09:00|0.00021603
22:09:01|0.00021603
22:09:02|0.000216
22:09:03|0.00021595
22:09:04|0.00021572
22:09:05|0.0002158
22:09:07|0.00021577
22:09:08|0.0002158
22:09:09|0.00021573
22:09:10|0.00021637
22:09:11|0.00021615
22:09:13|0.00021615
22:09:14|0.00021603
22:09:15|0.00021624
22:09:15|0.00021607
22:09:16|0.00021607
22:09:19|0.00021604
22:09:20|0.00021621
22:09:20|0.00021602
22:09:22|0.00021602
22:09:23|0.000216
22:09:24|0.00021603
22:09:24|0.00021608
22:09:26|0.0002162
22:09:27|0.00021613
22:09:28|0.00021622
22:09:29|0.00021622
22:09:30|0.00021621
22:09:31|0.00021603
22:09:32|0.00021616
22:09:32|0.00021615
22:09:34|0.00021611
22:09:35|0.0002163
22:09:36|0.00021607
22:09:38|0.00021616
22:09:39|0.00021611
22:09:39|0.00021609
22:09:42|0.00021609
22:09:42|0.00021619
22:09:43|0.00021619
22:09:44|0.00021619
22:09:46|0.0002162
22:09:47|0.0002165
22:09:48|0.00021644
22:09:49|0.00021629
22:09:50|0.0002165
22:09:51|0.0002165
22:09:52|0.00021636
22:09:53|0.00021621
22:09:54|0.0002162
22:09:55|0.00021613
22:09:56|0.00021619
22:09:57|0.00021621
22:09:58|0.00021622
22:09:59|0.0002162
22:10:00|0.00021609
22:10:01|0.00021601
22:10:02|0.0002161
22:10:03|0.0002162
22:10:04|0.00021608
22:10:06|0.00021616
22:10:07|0.00021603
22:10:08|0.00021616
22:10:09|0.00021616
22:10:09|0.00021618
22:10:11|0.0002161
22:10:13|0.00021623
22:10:13|0.00021609
22:10:14|0.00021616
22:10:15|0.00021605
22:10:16|0.00021616
22:10:17|0.00021602
22:10:18|0.00021636
22:10:19|0.0002165
22:10:21|0.00021645
22:10:22|0.00021628
22:10:23|0.00021619
22:10:23|0.00021616
22:10:25|0.0002162
22:10:25|0.0002163
22:10:28|0.00021621
22:10:28|0.00021623
22:10:29|0.00021623
22:10:30|0.00021623
22:10:31|0.00021616
22:10:32|0.00021624
22:10:33|0.00021652
22:10:34|0.00021662
22:10:35|0.00021651
22:10:36|0.00021621
22:10:37|0.00021621
22:10:38|0.00021638
22:10:39|0.0002164
22:10:40|0.0002165
22:10:41|0.00021663
22:10:42|0.00021627
22:10:44|0.00021626
22:10:45|0.00021623
22:10:45|0.00021625
22:10:47|0.00021627
22:10:48|0.00021626
22:10:49|0.00021624
22:10:50|0.00021625
22:10:51|0.00021633
22:10:52|0.00021639
22:10:53|0.00021626
22:10:54|0.00021632
22:10:55|0.00021634
22:10:56|0.00021633
22:10:57|0.0002164
22:10:58|0.00021632
22:11:00|0.00021639
22:11:00|0.00021637
22:11:01|0.00021621
22:11:02|0.00021621
22:11:03|0.00021629
22:11:04|0.0002163
22:11:05|0.00021625
22:11:06|0.0002162
22:11:07|0.0002162
22:11:09|0.0002162
22:11:09|0.0002162
22:11:10|0.00021624
22:11:12|0.0002162
22:11:13|0.00021618
22:11:14|0.000216
22:11:14|0.00021608
22:11:15|0.00021601
22:11:17|0.000216
22:11:18|0.00021603
22:11:20|0.000216
22:11:21|0.00021527
22:11:23|0.00021502
22:11:23|0.00021503
22:11:24|0.00021521
22:11:26|0.00021518
22:11:27|0.00021514
22:11:28|0.00021516
22:11:29|0.00021488
22:11:30|0.00021496
22:11:31|0.00021494
22:11:32|0.00021491
22:11:33|0.0002148
22:11:34|0.00021496
22:11:35|0.00021536
22:11:36|0.00021539
22:11:37|0.00021538
22:11:38|0.00021537
22:11:39|0.00021534
22:11:40|0.0002155
22:11:41|0.00021531
22:11:42|0.00021531
22:11:43|0.0002153
22:11:44|0.0002153
22:11:45|0.0002154
22:11:46|0.00021556
22:11:47|0.00021542
22:11:48|0.00021548
22:11:49|0.00021541
22:11:51|0.00021557
22:11:51|0.00021555
22:11:53|0.00021563
22:11:54|0.00021561
22:11:56|0.00021557
22:11:56|0.00021555
22:11:57|0.00021555
22:11:58|0.00021541
22:11:59|0.00021546
22:12:00|0.0002153
22:12:01|0.00021545
22:12:02|0.00021547
22:12:03|0.00021534
22:12:04|0.00021537
22:12:05|0.00021526
22:12:06|0.00021516
22:12:07|0.00021516
22:12:08|0.00021543
22:12:09|0.00021539
22:12:10|0.0002153
22:12:11|0.00021543
22:12:13|0.00021541
22:12:15|0.00021535
22:12:15|0.00021529
22:12:16|0.00021535
22:12:17|0.00021516
22:12:18|0.00021516
22:12:19|0.000215
22:12:21|0.000215
22:12:21|0.000215
22:12:23|0.00021501
22:12:24|0.0002149
22:12:25|0.00021495
22:12:26|0.00021496
22:12:27|0.00021481
22:12:29|0.00021534
22:12:29|0.00021559
22:12:30|0.00021557
22:12:31|0.00021537
22:12:32|0.00021516
22:12:33|0.00021494
22:12:35|0.00021526
22:12:37|0.00021529
22:12:38|0.00021534
22:12:39|0.0002154
22:12:40|0.00021532
22:12:41|0.00021522
22:12:43|0.00021524
22:12:43|0.00021541
22:12:44|0.00021528
22:12:45|0.00021548
22:12:47|0.00021574
22:12:48|0.000216
22:12:48|0.000216
22:12:50|0.00021586
22:12:50|0.0002155
22:12:52|0.00021549
22:12:53|0.00021531
22:12:54|0.00021527
22:12:55|0.00021545
22:12:56|0.00021548
22:12:57|0.00021533
22:12:58|0.00021542
22:13:00|0.00021539
22:13:00|0.00021529
22:13:01|0.00021524
22:13:03|0.00021525
22:13:03|0.00021524
22:13:04|0.00021531
22:13:05|0.0002153
22:13:06|0.00021529
22:13:08|0.00021528
22:13:09|0.00021571
22:13:10|0.00021561
22:13:11|0.00021575
22:13:12|0.0002157
22:13:13|0.00021559
22:13:15|0.00021564
22:13:16|0.00021558
22:13:17|0.00021546
22:13:18|0.00021548
22:13:19|0.00021538
22:13:21|0.00021555
22:13:22|0.00021542
22:13:23|0.00021546
22:13:23|0.00021548
22:13:25|0.00021547
22:13:26|0.00021544
22:13:26|0.00021545
22:13:27|0.00021541
22:13:28|0.00021529
22:13:29|0.00021529
22:13:30|0.00021565
22:13:31|0.00021551
22:13:33|0.0002156
22:13:33|0.0002156
22:13:34|0.0002156
22:13:36|0.00021548
22:13:37|0.00021549
22:13:38|0.00021547
22:13:39|0.00021539
22:13:40|0.0002154
22:13:42|0.0002154
22:13:42|0.00021529
22:13:44|0.00021527
22:13:45|0.0002154
22:13:45|0.00021524
22:13:47|0.00021528
22:13:47|0.00021531
22:13:48|0.00021524
22:13:50|0.0002151
22:13:51|0.0002148
22:13:52|0.00021462
22:13:53|0.00021462
22:13:54|0.00021456
22:13:55|0.000215
22:13:56|0.00021499
22:13:57|0.000215
22:13:58|0.00021488
22:13:59|0.00021474
22:14:00|0.00021468
22:14:01|0.0002147
22:14:02|0.00021468
22:14:03|0.00021469
22:14:04|0.00021456
22:14:05|0.00021466
22:14:06|0.00021488
22:14:07|0.00021481
22:14:09|0.00021492
22:14:10|0.000215
22:14:10|0.00021493
22:14:12|0.00021493
22:14:13|0.00021492
22:14:13|0.0002149
22:14:14|0.00021485
22:14:17|0.0002149
22:14:17|0.00021483
22:14:18|0.00021448
22:14:19|0.00021455
22:14:20|0.00021463
22:14:21|0.00021442
22:14:22|0.0002144
22:14:23|0.00021455
22:14:24|0.00021453
22:14:25|0.00021444
22:14:26|0.00021441
22:14:27|0.00021447
22:14:28|0.00021429
22:14:30|0.00021408
22:14:30|0.00021388
22:14:33|0.00021414
22:14:33|0.00021408
22:14:34|0.00021391
22:14:35|0.00021388
22:14:36|0.00021422
22:14:37|0.0002143
22:14:38|0.00021413
22:14:39|0.0002142
22:14:40|0.00021415
22:14:42|0.00021438
22:14:43|0.00021445
22:14:44|0.00021441
22:14:44|0.00021444
22:14:45|0.00021432
22:14:46|0.00021383
22:14:48|0.00021403
22:14:50|0.000214
22:14:51|0.000214
22:14:52|0.00021386
22:14:53|0.00021395
22:14:54|0.00021396
22:14:56|0.00021399
22:14:56|0.00021396
22:14:57|0.00021413
22:14:59|0.00021412
22:14:59|0.00021409
22:15:00|0.00021385
22:15:01|0.00021398
22:15:03|0.00021388
22:15:04|0.00021399
22:15:05|0.00021399
22:15:06|0.00021398
22:15:07|0.00021399
22:15:08|0.00021382
22:15:10|0.00021395
22:15:11|0.00021397
22:15:13|0.00021382
22:15:13|0.00021398
22:15:14|0.00021388
22:15:15|0.0002138
22:15:17|0.000214
22:15:17|0.000214
22:15:19|0.00021401
22:15:19|0.00021412
22:15:21|0.00021399
22:15:22|0.00021408
22:15:23|0.00021408
22:15:25|0.0002142
22:15:26|0.00021414
22:15:27|0.00021442
22:15:28|0.00021446
22:15:29|0.00021446
22:15:30|0.00021479
22:15:30|0.0002147
22:15:31|0.00021484
22:15:33|0.00021502
22:15:33|0.0002152
22:15:35|0.00021544
22:15:35|0.00021533
22:15:37|0.00021547
22:15:38|0.0002155
22:15:39|0.00021545
22:15:40|0.00021526
22:15:41|0.00021527
22:15:42|0.00021526
22:15:43|0.00021521
22:15:44|0.00021548
22:15:45|0.00021533
22:15:46|0.0002153
22:15:47|0.00021526
22:15:48|0.00021504
22:15:49|0.00021512
22:15:51|0.00021558
22:15:52|0.00021555
22:15:53|0.00021599
22:15:54|0.000216
22:15:55|0.00021596
22:15:56|0.00021565
22:15:56|0.0002155
22:15:57|0.0002154
22:15:59|0.00021544
22:16:00|0.00021542
22:16:02|0.0002156
22:16:02|0.00021533
22:16:03|0.00021539
22:16:05|0.00021542
22:16:06|0.00021542
22:16:07|0.0002154
22:16:08|0.0002154
22:16:09|0.00021542
22:16:10|0.0002154
22:16:10|0.00021539
22:16:11|0.0002154
22:16:13|0.0002154
22:16:14|0.00021539
22:16:14|0.00021556
22:16:16|0.00021553
22:16:16|0.00021555
22:16:18|0.00021572
22:16:19|0.00021595
22:16:21|0.00021597
22:16:21|0.00021592
22:16:22|0.00021563
22:16:23|0.00021574
22:16:25|0.00021553
22:16:26|0.0002157
22:16:28|0.0002157
22:16:28|0.00021569
22:16:30|0.00021603
22:16:31|0.00021596
22:16:31|0.00021579
22:16:33|0.00021593
22:16:34|0.00021582
22:16:36|0.00021603
22:16:36|0.000216
22:16:37|0.000216
22:16:38|0.000216
22:16:39|0.00021591
22:16:40|0.0002158
22:16:42|0.00021585
22:16:43|0.00021581
22:16:44|0.00021585
22:16:45|0.0002158
22:16:46|0.00021586
22:16:47|0.00021575
22:16:48|0.00021585
22:16:49|0.00021586
22:16:50|0.00021596
22:16:51|0.0002159
22:16:52|0.00021602
22:16:53|0.00021598
22:16:54|0.00021593
22:16:55|0.00021595
22:16:56|0.00021599
22:16:57|0.00021585
22:16:58|0.00021594
22:17:00|0.00021593
22:17:01|0.00021598
22:17:02|0.00021591
22:17:03|0.00021585
22:17:04|0.00021592
22:17:04|0.00021596
22:17:05|0.00021604
22:17:06|0.00021607
22:17:08|0.00021603
22:17:08|0.00021597
22:17:10|0.00021606
22:17:11|0.00021625
22:17:12|0.00021622
22:17:14|0.00021621
22:17:14|0.00021601
22:17:16|0.00021601
22:17:17|0.00021616
22:17:19|0.000216
22:17:20|0.00021616
22:17:22|0.00021617
22:17:22|0.00021617
22:17:23|0.00021614
22:17:24|0.00021626
22:17:25|0.00021626
22:17:26|0.0002162
22:17:27|0.00021624
22:17:29|0.00021619
22:17:29|0.00021624
22:17:30|0.00021621
22:17:31|0.00021625
22:17:32|0.00021626
22:17:34|0.00021625
22:17:35|0.00021625
22:17:36|0.00021622
22:17:36|0.00021621
22:17:38|0.00021617
22:17:38|0.00021616
22:17:39|0.00021598
22:17:40|0.00021625
22:17:42|0.00021618
22:17:44|0.00021614
22:17:44|0.00021608
22:17:46|0.000216
22:17:46|0.00021613
22:17:48|0.00021619
22:17:49|0.00021616
22:17:50|0.00021619
22:17:51|0.0002162
22:17:52|0.0002162
22:17:53|0.00021599
22:17:54|0.00021573
22:17:55|0.00021582
22:17:56|0.00021585
22:17:57|0.00021598
22:17:58|0.00021598
22:17:59|0.000216
22:18:00|0.00021585
22:18:01|0.00021595
22:18:02|0.00021598
22:18:03|0.00021587
22:18:04|0.00021596
22:18:05|0.00021601
22:18:06|0.00021612
22:18:08|0.00021601
22:18:08|0.00021601
22:18:09|0.00021601
22:18:11|0.00021607
22:18:12|0.00021601
22:18:13|0.00021604
22:18:14|0.00021601
22:18:15|0.00021601
22:18:17|0.00021601
22:18:18|0.00021601
22:18:19|0.00021601
22:18:20|0.000216
22:18:21|0.000216
22:18:23|0.00021601
22:18:23|0.00021596
22:18:25|0.00021595
22:18:25|0.000216
22:18:26|0.00021595
22:18:27|0.00021601
22:18:29|0.00021596
22:18:30|0.00021596
22:18:31|0.00021596
22:18:32|0.00021595
22:18:33|0.00021589
22:18:34|0.00021595
22:18:35|0.00021595
22:18:36|0.00021587
22:18:37|0.00021595
22:18:38|0.00021594
22:18:39|0.0002158
22:18:40|0.00021588
22:18:41|0.00021529
22:18:43|0.00021501
22:18:43|0.000215
22:18:44|0.00021506
22:18:45|0.00021521
22:18:46|0.00021521
22:18:47|0.0002155
22:18:48|0.00021532
22:18:50|0.00021551
22:18:50|0.00021552
22:18:51|0.0002155
22:18:53|0.00021553
22:18:53|0.00021543
22:18:54|0.0002156
22:18:55|0.00021553
22:18:56|0.00021571
22:18:58|0.00021573
22:18:59|0.00021557
22:19:00|0.00021572
22:19:01|0.00021553
22:19:03|0.00021563
22:19:03|0.00021559
22:19:04|0.00021548
22:19:05|0.00021548
22:19:06|0.00021537
22:19:07|0.00021545
22:19:08|0.00021531
22:19:10|0.00021549
22:19:12|0.00021538
22:19:12|0.00021526
22:19:13|0.00021542
22:19:14|0.00021542
22:19:16|0.00021548
22:19:17|0.00021548
22:19:17|0.00021542
22:19:20|0.00021553
22:19:21|0.00021558
22:19:23|0.00021558
22:19:23|0.00021547
22:19:24|0.00021548
22:19:25|0.00021534
22:19:26|0.00021556
22:19:27|0.00021558
22:19:28|0.00021563
22:19:29|0.00021601
22:19:30|0.00021592
22:19:31|0.00021594
22:19:32|0.00021598
22:19:33|0.00021593
22:19:34|0.00021598
22:19:35|0.00021584
22:19:36|0.0002157
22:19:37|0.00021579
22:19:38|0.00021563
22:19:39|0.00021574
22:19:40|0.00021577
22:19:41|0.00021589
22:19:42|0.0002159
22:19:44|0.00021576
22:19:45|0.00021588
22:19:45|0.00021578
22:19:47|0.00021577
22:19:48|0.00021594
22:19:49|0.00021583
22:19:50|0.00021584
22:19:50|0.000216
22:19:52|0.00021599
22:19:52|0.00021599
22:19:53|0.00021585
22:19:54|0.00021594
22:19:55|0.00021594
22:19:57|0.00021592
22:19:58|0.00021589
22:19:59|0.00021603
22:19:59|0.00021594
22:20:01|0.00021591
22:20:02|0.00021603
22:20:03|0.00021596
22:20:03|0.00021605
22:20:05|0.00021604
22:20:05|0.00021644
22:20:07|0.0002166
22:20:08|0.00021749
22:20:08|0.00021789
22:20:11|0.00021745
22:20:11|0.00021718
22:20:12|0.00021684
22:20:14|0.00021723
22:20:15|0.00021702
22:20:16|0.00021743
22:20:16|0.00021712
22:20:17|0.00021728
22:20:19|0.00021731
22:20:20|0.00021719
22:20:21|0.00021737
22:20:23|0.00021728
22:20:23|0.00021742
22:20:25|0.0002176
22:20:26|0.00021759
22:20:27|0.00021751
22:20:28|0.00021796
22:20:30|0.00021752
22:20:31|0.00021769
22:20:32|0.00021751
22:20:33|0.00021753
22:20:33|0.0002172
22:20:35|0.00021737
22:20:36|0.00021746
22:20:37|0.00021754
22:20:38|0.00021768
22:20:39|0.00021764
22:20:40|0.00021751
22:20:41|0.00021761
22:20:42|0.00021762
22:20:43|0.00021757
22:20:44|0.00021757
22:20:45|0.00021756
22:20:46|0.00021735
22:20:47|0.00021742
22:20:48|0.00021729
22:20:49|0.0002172
22:20:50|0.00021726
22:20:51|0.0002172
22:20:52|0.0002173
22:20:53|0.00021718
22:20:54|0.00021701
22:20:55|0.00021729
22:20:56|0.00021728
22:20:57|0.00021734
22:20:58|0.00021724
22:20:59|0.00021728
22:21:00|0.0002168
22:21:02|0.00021682
22:21:03|0.00021678
22:21:04|0.00021652
22:21:04|0.00021675
22:21:05|0.00021689
22:21:06|0.00021703
22:21:07|0.00021703
22:21:08|0.00021689
22:21:09|0.00021681
22:21:10|0.00021682
22:21:11|0.00021688
22:21:13|0.00021673
22:21:13|0.00021696
22:21:14|0.000217
22:21:15|0.00021707
22:21:17|0.00021716
22:21:17|0.00021713
22:21:20|0.0002172
22:21:20|0.00021717
22:21:22|0.00021716
22:21:23|0.00021689
22:21:24|0.00021689
22:21:25|0.00021703
22:21:26|0.00021695
22:21:27|0.00021699
22:21:28|0.00021708
22:21:28|0.00021699
22:21:30|0.00021708
22:21:32|0.00021709
22:21:32|0.00021703
22:21:34|0.00021702
22:21:35|0.000217
22:21:37|0.00021698
22:21:37|0.000217
22:21:38|0.00021707
22:21:39|0.00021709
22:21:40|0.00021705
22:21:41|0.00021703
22:21:42|0.00021705
22:21:43|0.00021703
22:21:44|0.00021704
22:21:45|0.00021701
22:21:46|0.00021706
22:21:47|0.00021709
22:21:48|0.00021704
22:21:49|0.00021689
22:21:50|0.00021682
22:21:51|0.000217
22:21:52|0.00021701
22:21:53|0.00021704
22:21:54|0.00021714
22:21:55|0.00021678
22:21:56|0.00021688
22:21:57|0.00021672
22:21:58|0.00021674
22:21:59|0.00021676
22:22:00|0.00021683
22:22:02|0.00021688
22:22:02|0.00021678
22:22:03|0.00021649
22:22:04|0.000216
22:22:05|0.00021625
22:22:06|0.00021611
22:22:07|0.00021634
22:22:08|0.00021621
22:22:10|0.00021625
22:22:10|0.00021648
22:22:11|0.00021643
22:22:12|0.00021623
22:22:13|0.0002162
22:22:14|0.00021605
22:22:15|0.00021617
22:22:17|0.000216
22:22:18|0.00021608
22:22:19|0.00021616
22:22:21|0.0002162
22:22:21|0.00021622
22:22:22|0.00021609
22:22:24|0.0002161
22:22:25|0.00021631
22:22:27|0.00021613
22:22:28|0.00021614
22:22:29|0.00021626
22:22:30|0.00021623
22:22:32|0.00021615
22:22:32|0.00021619
22:22:34|0.00021626
22:22:35|0.0002162
22:22:36|0.0002163
22:22:36|0.00021618
22:22:38|0.00021616
22:22:39|0.00021616
22:22:39|0.00021614
22:22:41|0.00021625
22:22:41|0.00021628
22:22:43|0.00021628
22:22:43|0.00021643
22:22:46|0.00021635
22:22:46|0.00021643
22:22:47|0.00021633
22:22:49|0.0002164
22:22:50|0.0002164
22:22:50|0.00021639
22:22:52|0.00021629
22:22:53|0.00021631
22:22:54|0.00021637
22:22:55|0.00021642
22:22:55|0.00021632
22:22:57|0.00021642
22:22:59|0.00021626
22:22:59|0.00021625
22:23:00|0.00021615
22:23:01|0.00021625
22:23:02|0.00021645
22:23:03|0.00021631
22:23:04|0.0002163
22:23:05|0.00021626
22:23:06|0.0002161
22:23:07|0.00021631
22:23:09|0.00021645
22:23:10|0.00021631
22:23:11|0.0002164
22:23:12|0.00021645
22:23:12|0.00021642
22:23:14|0.00021639
22:23:15|0.00021631
22:23:15|0.00021631
22:23:18|0.00021641
22:23:18|0.00021643
22:23:19|0.00021643
22:23:20|0.00021631
22:23:21|0.00021616
22:23:22|0.00021642
22:23:23|0.00021645
22:23:24|0.00021658
22:23:25|0.00021644
22:23:28|0.00021641
22:23:29|0.00021652
22:23:29|0.00021652
22:23:31|0.00021637
22:23:32|0.00021637
22:23:33|0.00021638
22:23:34|0.00021652
22:23:35|0.00021661
22:23:36|0.00021692
22:23:37|0.00021694
22:23:38|0.00021698
22:23:39|0.00021693
22:23:40|0.00021691
22:23:41|0.00021668
22:23:43|0.00021691
22:23:43|0.00021679
22:23:44|0.00021685
22:23:45|0.000217
22:23:46|0.000217
22:23:47|0.00021694
22:23:49|0.00021699
22:23:50|0.00021688
22:23:51|0.00021699
22:23:51|0.00021699
22:23:53|0.0002172
22:23:54|0.00021704
22:23:54|0.00021693
22:23:55|0.000217
22:23:56|0.000217
22:23:57|0.00021694
22:23:59|0.00021676
22:23:59|0.00021681
22:24:01|0.00021679
22:24:01|0.0002169
22:24:02|0.00021685
22:24:04|0.00021699
22:24:04|0.00021709
22:24:06|0.00021744
22:24:07|0.00021745
22:24:07|0.0002174
22:24:08|0.00021731
22:24:09|0.00021733
22:24:10|0.00021728
22:24:12|0.00021717
22:24:13|0.00021725
22:24:14|0.00021729
22:24:15|0.00021741
22:24:16|0.00021744
22:24:17|0.00021731
22:24:18|0.0002173
22:24:19|0.0002172
22:24:20|0.00021727
22:24:21|0.00021734
22:24:22|0.00021681
22:24:23|0.00021699
22:24:24|0.00021696
22:24:26|0.00021731
22:24:27|0.00021739
22:24:28|0.00021739
22:24:29|0.00021734
22:24:30|0.00021727
22:24:31|0.00021731
22:24:32|0.0002174
22:24:33|0.00021742
22:24:34|0.00021734
22:24:35|0.00021733
22:24:36|0.00021749
22:24:37|0.00021745
22:24:38|0.00021734
22:24:39|0.00021741
22:24:40|0.00021745
22:24:41|0.0002175
22:24:42|0.00021749
22:24:43|0.00021736
22:24:44|0.00021745
22:24:46|0.00021737
22:24:47|0.00021732
22:24:48|0.00021742
22:24:50|0.0002173
22:24:50|0.00021741
22:24:51|0.00021737
22:24:52|0.00021739
22:24:53|0.00021745
22:24:55|0.00021738
22:24:56|0.00021737
22:24:56|0.00021732
22:24:57|0.0002174
22:24:59|0.00021727
22:25:00|0.00021727
22:25:00|0.00021736
22:25:02|0.00021736
22:25:03|0.0002175
22:25:03|0.00021762
22:25:05|0.00021799
22:25:06|0.00021831
22:25:07|0.00021867
22:25:07|0.00021841
22:25:09|0.00021839
22:25:10|0.00021805
22:25:11|0.00021823
22:25:12|0.00021835
22:25:13|0.0002183
22:25:14|0.00021835
22:25:15|0.00021849
22:25:16|0.00021831
22:25:17|0.00021781
22:25:18|0.00021738
22:25:18|0.0002172
22:25:20|0.00021748
22:25:20|0.0002176
22:25:21|0.00021775
22:25:23|0.00021772
22:25:24|0.00021788
22:25:24|0.00021782
22:25:26|0.000217
22:25:26|0.00021685
22:25:28|0.0002182
22:25:29|0.00021806
22:25:30|0.0002179
22:25:31|0.00021804
22:25:33|0.00021777
22:25:33|0.00021776
22:25:34|0.0002178
22:25:35|0.00021777
22:25:36|0.00021779
22:25:37|0.00021781
22:25:38|0.0002179
22:25:39|0.00021781
22:25:40|0.0002179
22:25:41|0.00021777
22:25:42|0.0002178
22:25:43|0.00021775
22:25:44|0.0002177
22:25:45|0.00021756
22:25:46|0.00021766
22:25:47|0.00021748
22:25:48|0.00021748
22:25:49|0.00021743
22:25:50|0.00021747
22:25:51|0.00021745
22:25:52|0.00021703
22:25:53|0.0002172
22:25:54|0.00021694
22:25:55|0.00021691
22:25:56|0.000217
22:25:57|0.00021694
22:25:58|0.00021699
22:25:59|0.00021697
22:26:00|0.00021685
22:26:01|0.00021695
22:26:02|0.00021716
22:26:03|0.00021697
22:26:04|0.00021696
22:26:06|0.00021708
22:26:07|0.00021693
22:26:08|0.00021695
22:26:09|0.00021716
22:26:10|0.000217
22:26:11|0.00021652
22:26:12|0.0002165
22:26:13|0.00021627
22:26:14|0.0002164
22:26:15|0.00021638
22:26:16|0.00021642
22:26:17|0.0002165
22:26:18|0.00021655
22:26:19|0.00021673
22:26:20|0.00021699
22:26:21|0.00021692
22:26:22|0.00021703
22:26:23|0.00021692
22:26:24|0.00021696
22:26:25|0.00021692
22:26:26|0.00021674
22:26:27|0.00021696
22:26:28|0.0002168
22:26:30|0.00021685
22:26:30|0.00021681
22:26:31|0.00021677
22:26:33|0.00021691
22:26:34|0.00021709
22:26:35|0.00021699
22:26:36|0.00021683
22:26:37|0.00021692
22:26:38|0.0002169
22:26:39|0.0002169
22:26:40|0.00021709
22:26:41|0.00021717
22:26:42|0.00021711
22:26:43|0.00021717
22:26:44|0.00021699
22:26:45|0.00021692
22:26:46|0.00021692
22:26:47|0.00021697
22:26:48|0.00021684
22:26:49|0.00021695
22:26:50|0.00021703
22:26:51|0.00021728
22:26:52|0.00021728
22:26:53|0.00021719
22:26:54|0.0002169
22:26:55|0.00021703
22:26:56|0.00021673
22:26:57|0.00021668
22:26:58|0.00021673
22:26:59|0.00021696
22:27:00|0.00021699
22:27:01|0.00021691
22:27:02|0.00021697
22:27:03|0.0002169
22:27:04|0.0002165
22:27:05|0.00021677
22:27:07|0.0002167
22:27:08|0.00021669
22:27:08|0.00021668
22:27:09|0.00021669
22:27:10|0.00021678
22:27:12|0.00021675
22:27:12|0.00021668
22:27:14|0.00021677
22:27:14|0.00021658
22:27:16|0.00021668
22:27:17|0.00021671
22:27:18|0.00021671
22:27:19|0.00021671
22:27:20|0.00021668
22:27:22|0.0002166
22:27:22|0.00021668
22:27:23|0.00021667
22:27:24|0.0002165
22:27:25|0.00021657
22:27:26|0.00021644
22:27:27|0.00021646
22:27:29|0.00021642
22:27:29|0.00021638
22:27:30|0.0002164
22:27:32|0.00021643
22:27:32|0.00021638
22:27:33|0.00021638
22:27:34|0.00021618
22:27:35|0.00021622
22:27:37|0.00021629
22:27:38|0.00021628
22:27:39|0.00021656
22:27:40|0.00021657
22:27:41|0.00021647
22:27:42|0.00021641
22:27:43|0.00021642
22:27:44|0.00021641
22:27:45|0.00021645
22:27:46|0.00021644
22:27:47|0.00021648
22:27:48|0.00021655
22:27:49|0.00021629
22:27:50|0.0002163
22:27:51|0.00021629
22:27:52|0.00021631
22:27:53|0.00021623
22:27:54|0.00021606
22:27:56|0.00021621
22:27:57|0.00021607
22:27:58|0.0002162
22:27:59|0.00021579
22:28:00|0.00021534
22:28:00|0.00021529
22:28:02|0.00021532
22:28:03|0.00021512
22:28:03|0.00021532
22:28:05|0.00021526
22:28:05|0.00021547
22:28:07|0.00021534
22:28:07|0.00021523
22:28:08|0.00021532
22:28:09|0.00021534
22:28:10|0.00021501
22:28:12|0.00021519
22:28:12|0.00021523
22:28:13|0.00021518
22:28:15|0.00021487
22:28:16|0.00021506
22:28:17|0.00021497
22:28:18|0.00021451
22:28:19|0.00021482
22:28:20|0.00021452
22:28:21|0.00021411
22:28:22|0.00021423
22:28:23|0.00021412
22:28:24|0.00021425
22:28:25|0.0002145
22:28:26|0.00021465
22:28:28|0.00021468
22:28:29|0.0002148
22:28:30|0.00021468
22:28:32|0.00021492
22:28:32|0.000215
22:28:33|0.0002149
22:28:35|0.0002149
22:28:36|0.00021474
22:28:37|0.0002148
22:28:38|0.0002148
22:28:40|0.00021485
22:28:40|0.0002148
22:28:41|0.00021486
22:28:43|0.00021499
22:28:43|0.00021499
22:28:45|0.00021488
22:28:45|0.00021496
22:28:46|0.0002149
22:28:47|0.00021486
22:28:48|0.000215
22:28:50|0.00021506
22:28:50|0.00021516
22:28:51|0.00021531
22:28:53|0.00021526
22:28:54|0.00021538
22:28:55|0.00021545
22:28:56|0.00021535
22:28:57|0.0002154
22:28:58|0.00021533
22:28:59|0.0002154
22:29:00|0.0002155
22:29:01|0.00021539
22:29:02|0.0002154
22:29:03|0.0002154
22:29:04|0.00021541
22:29:06|0.00021537
22:29:06|0.00021533
22:29:07|0.00021549
22:29:09|0.00021542
22:29:09|0.0002155
22:29:10|0.00021539
22:29:12|0.00021539
22:29:13|0.0002155
22:29:13|0.00021549
22:29:14|0.00021553
22:29:16|0.0002156
22:29:17|0.0002155
22:29:18|0.00021558
22:29:19|0.00021576
22:29:20|0.00021571
22:29:21|0.00021555
22:29:22|0.00021572
22:29:23|0.00021565
22:29:24|0.0002155
22:29:25|0.00021553
22:29:26|0.00021585
22:29:27|0.00021561
22:29:28|0.00021573
22:29:29|0.00021575
22:29:31|0.00021581
22:29:32|0.00021581
22:29:33|0.0002159
22:29:34|0.00021594
22:29:35|0.00021598
22:29:36|0.00021597
22:29:38|0.00021597
22:29:39|0.00021597
22:29:39|0.00021595
22:29:40|0.00021587
22:29:42|0.00021595
22:29:43|0.00021592
22:29:44|0.00021585
22:29:45|0.00021586
22:29:46|0.00021588
22:29:47|0.00021582
22:29:48|0.00021586
22:29:49|0.00021595
22:29:50|0.00021588
22:29:51|0.00021596
22:29:52|0.00021646
22:29:53|0.00021635
22:29:54|0.0002158
22:29:55|0.0002158
22:29:56|0.00021614
22:29:57|0.0002161
22:29:58|0.00021605
22:29:59|0.00021576
22:30:00|0.0002161
22:30:01|0.00021585
22:30:02|0.00021578
22:30:03|0.0002159
22:30:04|0.00021581
22:30:05|0.00021596
22:30:07|0.00021598
22:30:07|0.00021571
22:30:10|0.00021579
22:30:10|0.00021561
22:30:11|0.00021549
22:30:12|0.00021526
22:30:13|0.00021506
22:30:14|0.00021486
22:30:15|0.00021492
22:30:16|0.00021479
22:30:18|0.000215
22:30:19|0.000215
22:30:20|0.00021499
22:30:22|0.00021499
22:30:23|0.00021574
22:30:23|0.00021568
22:30:24|0.00021544
22:30:25|0.0002152
22:30:26|0.0002152
22:30:29|0.00021538
22:30:29|0.00021552
22:30:31|0.00021547
22:30:33|0.0002154
22:30:33|0.00021527
22:30:34|0.00021496
22:30:36|0.00021494
22:30:36|0.00021485
22:30:38|0.00021491
22:30:39|0.00021477
22:30:40|0.00021451
22:30:40|0.00021446
22:30:42|0.00021427
22:30:43|0.00021447
22:30:44|0.00021449
22:30:46|0.00021451
22:30:46|0.0002146
22:30:47|0.00021474
22:30:48|0.00021459
22:30:49|0.00021465
22:30:50|0.0002147
22:30:51|0.00021463
22:30:53|0.00021475
22:30:53|0.00021471
22:30:54|0.00021471
22:30:55|0.00021463
22:30:57|0.00021465
22:30:58|0.00021464
22:30:59|0.00021492
22:30:59|0.00021497
22:31:00|0.00021495
22:31:02|0.00021495
22:31:03|0.00021499
22:31:03|0.00021487
22:31:05|0.0002149
22:31:06|0.0002149
22:31:07|0.00021544
22:31:08|0.00021532
22:31:09|0.00021539
22:31:09|0.00021541
22:31:10|0.000215
22:31:12|0.00021497
22:31:13|0.00021487
22:31:14|0.0002149
22:31:15|0.00021503
22:31:16|0.000215
22:31:16|0.000215
22:31:18|0.00021503
22:31:19|0.00021492
22:31:20|0.000215
22:31:22|0.00021492
22:31:23|0.0002151
22:31:25|0.00021491
22:31:26|0.00021491
22:31:26|0.00021487
22:31:28|0.00021491
22:31:29|0.00021476
22:31:29|0.00021468
22:31:31|0.0002146
22:31:31|0.0002146
22:31:33|0.00021468
22:31:34|0.00021464
22:31:35|0.00021464
22:31:37|0.00021466
22:31:38|0.00021468
22:31:39|0.00021466
22:31:40|0.00021468
22:31:41|0.00021473
22:31:42|0.00021462
22:31:43|0.00021468
22:31:44|0.00021474
22:31:45|0.00021476
22:31:46|0.00021475
22:31:47|0.00021471
22:31:48|0.00021468
22:31:49|0.00021471
22:31:50|0.00021457
22:31:51|0.00021452
22:31:53|0.0002148
22:31:54|0.00021465
22:31:54|0.00021475
22:31:56|0.00021482
22:31:57|0.00021493
22:31:57|0.00021475
22:31:58|0.00021483
22:31:59|0.00021483
22:32:00|0.00021465
22:32:01|0.00021471
22:32:03|0.00021456
22:32:04|0.0002145
22:32:05|0.00021439
22:32:06|0.0002147
22:32:07|0.00021481
22:32:08|0.00021489
22:32:09|0.00021474
22:32:10|0.00021464
22:32:11|0.00021464
22:32:12|0.00021494
22:32:13|0.00021495
22:32:14|0.00021493
22:32:15|0.00021493
22:32:16|0.00021486
22:32:18|0.00021491
22:32:18|0.00021491
22:32:19|0.00021481
22:32:21|0.00021482
22:32:22|0.00021482
22:32:23|0.00021483
22:32:24|0.00021505
22:32:24|0.0002153
22:32:26|0.00021532
22:32:26|0.00021535
22:32:27|0.0002154
22:32:28|0.00021547
22:32:29|0.00021547
22:32:31|0.00021549
22:32:31|0.00021529
22:32:33|0.0002154
22:32:34|0.00021535
22:32:35|0.00021533
22:32:36|0.00021533
22:32:37|0.00021531
22:32:38|0.00021505
22:32:40|0.00021533
22:32:40|0.00021546
22:32:41|0.00021546
22:32:43|0.00021546
22:32:44|0.00021549
22:32:45|0.00021545
22:32:47|0.00021544
22:32:47|0.00021553
22:32:49|0.00021553
22:32:51|0.00021547
22:32:52|0.00021546
22:32:53|0.00021537
22:32:54|0.00021544
22:32:55|0.00021544
22:32:57|0.00021578
22:32:57|0.00021563
22:32:58|0.00021546
22:32:59|0.0002155
22:33:01|0.00021565
22:33:01|0.00021564
22:33:02|0.0002154
22:33:04|0.00021524
22:33:06|0.00021548
22:33:06|0.00021548
22:33:07|0.00021544
22:33:08|0.00021547
22:33:09|0.00021553
22:33:10|0.00021544
22:33:11|0.00021544
22:33:12|0.00021552
22:33:13|0.00021533
22:33:14|0.0002154
22:33:15|0.00021552
22:33:16|0.00021544
22:33:17|0.00021539
22:33:18|0.00021521
22:33:19|0.00021537
22:33:20|0.00021546
22:33:21|0.00021546
22:33:22|0.00021546
22:33:24|0.00021575
22:33:26|0.00021588
22:33:26|0.00021599
22:33:27|0.00021604
22:33:28|0.0002161
22:33:29|0.00021599
22:33:30|0.000216
22:33:31|0.00021606
22:33:32|0.00021601
22:33:34|0.00021607
22:33:35|0.00021648
22:33:35|0.00021646
22:33:37|0.00021645
22:33:39|0.00021634
22:33:39|0.00021644
22:33:41|0.00021644
22:33:43|0.00021634
22:33:44|0.00021633
22:33:45|0.00021641
22:33:46|0.00021626
22:33:47|0.00021635
22:33:48|0.00021635
22:33:49|0.00021638
22:33:50|0.00021638
22:33:51|0.00021638
22:33:52|0.00021625
22:33:53|0.00021632
22:33:54|0.00021632
22:33:55|0.00021611
22:33:56|0.00021614
22:33:57|0.0002163
22:33:58|0.00021635
22:33:59|0.00021616
22:34:00|0.00021615
22:34:01|0.0002162
22:34:02|0.0002157
22:34:03|0.00021588
22:34:04|0.00021586
22:34:05|0.00021591
22:34:06|0.00021577
22:34:07|0.00021577
22:34:08|0.00021578
22:34:09|0.00021594
22:34:10|0.00021592
22:34:11|0.00021578
22:34:12|0.00021578
22:34:13|0.00021601
22:34:14|0.00021618
22:34:15|0.00021606
22:34:16|0.00021608
22:34:17|0.00021616
22:34:18|0.00021603
22:34:19|0.00021619
22:34:20|0.00021614
22:34:21|0.00021622
22:34:22|0.00021622
22:34:24|0.00021621
22:34:24|0.00021622
22:34:26|0.00021618
22:34:27|0.00021603
22:34:28|0.00021609
22:34:29|0.00021618
22:34:30|0.00021617
22:34:31|0.00021611
22:34:32|0.00021611
22:34:33|0.00021613
22:34:34|0.0002161
22:34:36|0.00021627
22:34:37|0.00021621
22:34:37|0.00021629
22:34:39|0.00021617
22:34:40|0.00021622
22:34:40|0.00021623
22:34:42|0.00021634
22:34:43|0.00021643
22:34:44|0.00021643
22:34:44|0.00021642
22:34:46|0.00021643
22:34:46|0.00021641
22:34:47|0.00021641
22:34:48|0.00021638
22:34:49|0.00021639
22:34:50|0.00021638
22:34:51|0.00021623
22:34:52|0.00021631
22:34:54|0.00021631
22:34:54|0.00021627
22:34:56|0.00021626
22:34:56|0.00021622
22:34:57|0.00021617
22:34:59|0.00021617
22:34:59|0.00021618
22:35:00|0.00021616
22:35:01|0.00021617
22:35:02|0.00021617
22:35:03|0.00021617
22:35:05|0.00021617
22:35:06|0.00021616
22:35:07|0.00021617
22:35:09|0.00021613
22:35:10|0.00021613
22:35:11|0.00021613
22:35:12|0.00021608
22:35:13|0.00021576
22:35:14|0.00021585
22:35:15|0.00021577
22:35:16|0.00021594
22:35:17|0.00021593
22:35:18|0.00021609
22:35:19|0.00021615
22:35:20|0.00021616
22:35:21|0.00021618
22:35:22|0.00021616
22:35:23|0.00021614
22:35:24|0.00021613
22:35:25|0.00021616
22:35:26|0.00021614
22:35:27|0.00021616
22:35:28|0.00021628
22:35:29|0.00021623
22:35:30|0.00021638
22:35:31|0.00021639
22:35:32|0.00021629
22:35:33|0.00021634
22:35:34|0.00021623
22:35:35|0.00021633
22:35:37|0.00021633
22:35:38|0.00021634
22:35:39|0.00021636
22:35:40|0.0002164
22:35:41|0.00021647
22:35:42|0.00021647
22:35:43|0.00021633
22:35:44|0.00021645
22:35:45|0.00021648
22:35:47|0.00021652
22:35:49|0.00021649
22:35:49|0.00021626
22:35:50|0.00021626
22:35:51|0.0002164
22:35:52|0.00021639
22:35:53|0.0002164
22:35:54|0.0002164
22:35:56|0.0002164
22:35:57|0.00021639
22:35:57|0.00021639
22:35:59|0.00021638
22:36:00|0.00021636
22:36:01|0.00021625
22:36:03|0.00021637
22:36:03|0.00021636
22:36:05|0.00021627
22:36:05|0.00021636
22:36:07|0.00021639
22:36:08|0.0002163
22:36:08|0.00021632
22:36:11|0.00021653
22:36:11|0.00021653
22:36:12|0.00021657
22:36:13|0.0002168
22:36:14|0.00021664
22:36:15|0.00021694
22:36:17|0.00021688
22:36:17|0.0002168
22:36:18|0.00021681
22:36:19|0.00021674
22:36:20|0.0002169
22:36:21|0.00021694
22:36:23|0.0002168
22:36:23|0.00021695
22:36:24|0.00021697
22:36:26|0.00021694
22:36:26|0.00021685
22:36:27|0.00021685
22:36:29|0.00021677
22:36:30|0.00021695
22:36:31|0.000217
22:36:33|0.00021694
22:36:33|0.00021683
22:36:34|0.00021695
22:36:35|0.00021694
22:36:36|0.000217
22:36:37|0.00021705
22:36:39|0.0002173
22:36:40|0.0002174
22:36:42|0.00021745
22:36:42|0.00021741
22:36:44|0.00021739
22:36:45|0.00021736
22:36:46|0.00021732
22:36:48|0.00021697
22:36:49|0.00021693
22:36:50|0.00021707
22:36:51|0.00021704
22:36:52|0.00021704
22:36:53|0.00021703
22:36:53|0.00021705
22:36:55|0.00021727
22:36:56|0.00021716
22:36:57|0.00021718
22:36:58|0.00021736
22:36:58|0.00021709
22:37:00|0.00021717
22:37:00|0.00021724
22:37:01|0.00021729
22:37:02|0.00021708
22:37:03|0.00021707
22:37:05|0.00021707
22:37:06|0.00021715
22:37:06|0.00021718
22:37:08|0.00021704
22:37:09|0.00021709
22:37:10|0.00021702
22:37:11|0.00021674
22:37:12|0.00021678
22:37:13|0.00021664
22:37:15|0.00021685
22:37:15|0.0002169
22:37:17|0.0002169
22:37:18|0.00021679
22:37:20|0.00021678
22:37:20|0.00021685
22:37:22|0.00021678
22:37:22|0.00021677
22:37:23|0.00021695
22:37:25|0.000217
22:37:27|0.00021711
22:37:27|0.00021703
22:37:28|0.00021703
22:37:29|0.00021702
22:37:30|0.00021702
22:37:32|0.00021694
22:37:33|0.00021698
22:37:34|0.00021686
22:37:34|0.00021685
22:37:36|0.00021689
22:37:36|0.000217
22:37:39|0.00021686
22:37:39|0.00021691
22:37:40|0.00021689
22:37:42|0.00021688
22:37:44|0.00021705
22:37:44|0.00021696
22:37:45|0.00021702
22:37:46|0.00021699
22:37:47|0.0002171
22:37:48|0.00021698
22:37:49|0.000217
22:37:50|0.00021694
22:37:51|0.00021726
22:37:52|0.00021698
22:37:53|0.00021698
22:37:54|0.00021703
22:37:55|0.000217
22:37:56|0.00021701
22:37:57|0.00021697
22:37:58|0.00021697
22:37:59|0.00021697
22:38:00|0.00021702
22:38:01|0.00021698
22:38:02|0.00021698
22:38:03|0.000217
22:38:04|0.000217
22:38:05|0.00021688
22:38:07|0.00021682
22:38:08|0.00021682
22:38:09|0.00021678
22:38:10|0.00021683
22:38:11|0.00021681
22:38:12|0.0002168
22:38:13|0.00021683
22:38:14|0.00021673
22:38:15|0.00021658
22:38:16|0.00021653
22:38:17|0.00021654
22:38:18|0.00021651
22:38:19|0.00021668
22:38:19|0.00021656
22:38:20|0.0002165
22:38:21|0.00021651
22:38:23|0.00021652
22:38:24|0.00021652
22:38:26|0.00021662
22:38:27|0.00021654
22:38:28|0.00021656
22:38:29|0.00021651
22:38:30|0.00021666
22:38:31|0.00021662
22:38:32|0.0002166
22:38:33|0.00021668
22:38:34|0.00021681
22:38:35|0.0002167
22:38:36|0.0002168
22:38:36|0.00021683
22:38:38|0.0002168
22:38:38|0.00021676
22:38:41|0.00021678
22:38:42|0.00021681
22:38:44|0.00021696
22:38:44|0.00021682
22:38:45|0.00021696
22:38:46|0.00021695
22:38:48|0.00021725
22:38:48|0.00021718
22:38:50|0.00021706
22:38:51|0.00021711
22:38:52|0.00021719
22:38:53|0.00021703
22:38:54|0.00021714
22:38:55|0.00021719
22:38:57|0.00021706
22:38:57|0.00021715
22:38:58|0.00021704
22:38:59|0.00021705
22:39:00|0.00021706
22:39:01|0.00021702
22:39:02|0.00021699
22:39:03|0.00021708
22:39:04|0.00021705
22:39:07|0.00021701
22:39:08|0.00021699
22:39:08|0.00021706
22:39:10|0.000217
22:39:11|0.00021706
22:39:12|0.00021712
22:39:13|0.0002171
22:39:14|0.00021714
22:39:15|0.00021721
22:39:16|0.00021712
22:39:17|0.0002171
22:39:18|0.0002172
22:39:19|0.0002172
22:39:20|0.00021725
22:39:21|0.00021725
22:39:22|0.00021721
22:39:24|0.00021724
22:39:24|0.00021723
22:39:25|0.00021722
22:39:27|0.00021728
22:39:28|0.00021728
22:39:29|0.00021736
22:39:30|0.00021729
22:39:32|0.00021716
22:39:33|0.00021722
22:39:34|0.00021715
22:39:34|0.00021715
22:39:36|0.00021722
22:39:36|0.00021708
22:39:37|0.00021721
22:39:39|0.0002172
22:39:40|0.00021728
22:39:41|0.00021724
22:39:42|0.00021725
22:39:43|0.00021729
22:39:44|0.00021721
22:39:45|0.00021724
22:39:46|0.00021729
22:39:47|0.0002173
22:39:48|0.00021724
22:39:49|0.00021724
22:39:50|0.00021729
22:39:51|0.00021729
22:39:52|0.00021725
22:39:53|0.00021724
22:39:54|0.0002173
22:39:55|0.00021728
22:39:56|0.0002173
22:39:57|0.00021735
22:39:58|0.0002173
22:39:59|0.0002173
22:40:01|0.00021736
22:40:01|0.00021744
22:40:03|0.00021745
22:40:04|0.00021737
22:40:05|0.00021737
22:40:06|0.00021745
22:40:08|0.00021737
22:40:08|0.00021739
22:40:09|0.0002174
22:40:10|0.00021738
22:40:12|0.0002173
22:40:12|0.00021734
22:40:13|0.00021733
22:40:14|0.00021729
22:40:15|0.0002173
22:40:16|0.00021728
22:40:17|0.00021717
22:40:18|0.00021713
22:40:19|0.00021689
22:40:20|0.000217
22:40:22|0.00021691
22:40:23|0.00021692
22:40:24|0.00021698
22:40:25|0.00021715
22:40:26|0.00021708
22:40:27|0.00021711
22:40:28|0.0002172
22:40:29|0.00021713
22:40:30|0.0002172
22:40:31|0.00021713
22:40:32|0.00021711
22:40:33|0.00021714
22:40:34|0.00021715
22:40:35|0.00021716
22:40:36|0.00021718
22:40:37|0.00021717
22:40:38|0.00021712
22:40:39|0.00021708
22:40:40|0.00021716
22:40:42|0.00021715
22:40:42|0.00021717
22:40:44|0.00021717
22:40:46|0.00021713
22:40:47|0.00021715
22:40:47|0.00021717
22:40:49|0.00021714
22:40:50|0.00021713
22:40:51|0.00021706
22:40:53|0.00021711
22:40:54|0.00021716
22:40:55|0.00021727
22:40:55|0.00021722
22:40:56|0.00021717
22:40:58|0.0002175
22:41:00|0.00021785
22:41:00|0.000218
22:41:01|0.00021786
22:41:02|0.00021786
22:41:03|0.00021791
22:41:05|0.00021797
22:41:06|0.00021799
22:41:06|0.000218
22:41:09|0.00021785
22:41:09|0.00021736
22:41:10|0.00021756
22:41:11|0.00021771
22:41:12|0.00021773
22:41:13|0.00021763
22:41:14|0.00021764
22:41:15|0.00021785
22:41:17|0.00021787
22:41:18|0.00021787
22:41:19|0.00021787
22:41:20|0.00021787
22:41:21|0.0002179
22:41:23|0.00021784
22:41:24|0.00021756
22:41:25|0.0002177
22:41:26|0.00021756
22:41:27|0.00021753
22:41:28|0.00021752
22:41:29|0.00021764
22:41:30|0.00021763
22:41:31|0.00021759
22:41:32|0.00021749
22:41:33|0.0002175
22:41:34|0.0002176
22:41:35|0.00021752
22:41:36|0.00021749
22:41:37|0.00021739
22:41:38|0.00021755
22:41:39|0.00021788
22:41:40|0.00021767
22:41:41|0.00021788
22:41:42|0.0002176
22:41:43|0.0002178
22:41:44|0.00021773
22:41:45|0.0002178
22:41:46|0.00021778
22:41:47|0.00021784
22:41:49|0.00021783
22:41:49|0.00021781
22:41:50|0.00021783
22:41:52|0.0002178
22:41:52|0.00021796
22:41:53|0.00021788
22:41:54|0.00021793
22:41:55|0.00021829
22:41:57|0.00021832
22:41:58|0.00021845
22:41:59|0.0002185
22:41:59|0.00021826
22:42:00|0.00021825
22:42:01|0.00021809
22:42:02|0.00021785
22:42:03|0.00021792
22:42:05|0.000218
22:42:05|0.00021792
22:42:06|0.00021798
22:42:08|0.00021793
22:42:09|0.00021793
22:42:11|0.00021791
22:42:12|0.00021829
22:42:13|0.0002182
22:42:14|0.00021803
22:42:14|0.0002182
22:42:15|0.00021808
22:42:17|0.00021821
22:42:17|0.00021809
22:42:18|0.00021824
22:42:20|0.00021824
22:42:21|0.00021822
22:42:22|0.00021829
22:42:23|0.00021832
22:42:24|0.00021828
22:42:25|0.0002184
22:42:26|0.0002184
22:42:27|0.0002184
22:42:28|0.0002184
22:42:29|0.00021836
22:42:30|0.00021852
22:42:32|0.00021861
22:42:33|0.0002185
22:42:33|0.00021856
22:42:35|0.00021855
22:42:36|0.00021873
22:42:37|0.00021878
22:42:39|0.00021873
22:42:39|0.00021882
22:42:41|0.00021885
22:42:41|0.00021906
22:42:43|0.00021954
22:42:44|0.00021972
22:42:45|0.00021992
22:42:46|0.00021992
22:42:47|0.00022066
22:42:48|0.00022041
22:42:49|0.0002215
22:42:50|0.000221
22:42:52|0.00022078
22:42:53|0.0002207
22:42:53|0.00022008
22:42:55|0.00022055
22:42:55|0.00022052
22:42:56|0.00022055
22:42:57|0.00022046
22:42:58|0.00022043
22:42:59|0.00022052
22:43:00|0.00022
22:43:02|0.00022002
22:43:03|0.00021987
22:43:04|0.00021973
22:43:06|0.00021969
22:43:06|0.00021984
22:43:08|0.00021983
22:43:09|0.00021986
22:43:10|0.00021957
22:43:11|0.00021977
22:43:12|0.00021969
22:43:14|0.00021967
22:43:14|0.00021969
22:43:15|0.00021973
22:43:16|0.00021991
22:43:17|0.0002202
22:43:18|0.00022003
22:43:19|0.00022021
22:43:20|0.0002199
22:43:21|0.00021994
22:43:22|0.00022006
22:43:23|0.0002201
22:43:24|0.00022007
22:43:25|0.0002203
22:43:26|0.00022017
22:43:27|0.00022031
22:43:28|0.00022043
22:43:29|0.00022036
22:43:30|0.00022045
22:43:32|0.00022032
22:43:33|0.00022052
22:43:33|0.00022067
22:43:35|0.00022067
22:43:35|0.00022094
22:43:36|0.00022096
22:43:37|0.00022094
22:43:38|0.00022097
22:43:41|0.00022091
22:43:41|0.00022092
22:43:42|0.00022095
22:43:43|0.00022113
22:43:44|0.000221
22:43:45|0.00022094
22:43:46|0.00022104
22:43:47|0.00022099
22:43:49|0.00022104
22:43:50|0.00022109
22:43:51|0.00022107
22:43:51|0.00022113
22:43:54|0.000221
22:43:54|0.00022102
22:43:55|0.00022076
22:43:56|0.00022068
22:43:57|0.00022066
22:43:58|0.0002207
22:43:59|0.00022078
22:44:01|0.00022081
22:44:01|0.00022091
22:44:02|0.00022084
22:44:03|0.00022099
22:44:04|0.000221
22:44:05|0.00022086
22:44:06|0.000221
22:44:08|0.00022103
22:44:09|0.00022103
22:44:10|0.000221
22:44:11|0.00022099
22:44:12|0.0002211
22:44:13|0.00022113
22:44:14|0.00022103
22:44:15|0.00022112
22:44:16|0.0002212
22:44:17|0.00022133
22:44:18|0.00022122
22:44:19|0.00022094
22:44:20|0.00022123
22:44:21|0.00022123
22:44:22|0.00022114
22:44:23|0.0002213
22:44:24|0.00022123
22:44:25|0.00022117
22:44:27|0.00022119
22:44:27|0.00022147
22:44:28|0.00022142
22:44:29|0.00022112
22:44:30|0.00022137
22:44:31|0.00022142
22:44:33|0.00022128
22:44:34|0.0002214
22:44:34|0.00022146
22:44:35|0.00022151
22:44:36|0.0002216
22:44:38|0.00022156
22:44:39|0.00022144
22:44:39|0.00022142
22:44:40|0.00022157
22:44:41|0.00022159
22:44:42|0.00022142
22:44:43|0.00022123
22:44:45|0.0002214
22:44:46|0.00022124
22:44:48|0.00022137
22:44:49|0.00022138
22:44:50|0.00022139
22:44:51|0.00022124
22:44:52|0.00022135
22:44:53|0.00022132
22:44:54|0.00022117
22:44:55|0.00022099
22:44:57|0.00022073
22:44:57|0.00022049
22:44:58|0.00022041
22:44:59|0.0002206
22:45:00|0.00022016
22:45:02|0.00021936
22:45:04|0.00021921
22:45:04|0.00021907
22:45:06|0.0002184
22:45:07|0.00021848
22:45:08|0.00021847
22:45:09|0.00021826
22:45:09|0.00021772
22:45:10|0.00021761
22:45:12|0.00021792
22:45:12|0.00021809
22:45:14|0.00021837
22:45:15|0.00021824
22:45:15|0.00021805
22:45:16|0.00021822
22:45:18|0.00021842
22:45:18|0.00021835
22:45:19|0.00021842
22:45:21|0.00021844
22:45:21|0.00021836
22:45:22|0.00021834
22:45:24|0.00021838
22:45:24|0.00021846
22:45:25|0.0002187
22:45:26|0.00021847
22:45:27|0.00021869
22:45:28|0.00021852
22:45:30|0.00021852
22:45:30|0.00021872
22:45:31|0.00021871
22:45:32|0.00021855
22:45:33|0.00021857
22:45:34|0.00021838
22:45:35|0.00021822
22:45:37|0.00021814
22:45:37|0.00021807
22:45:38|0.00021809
22:45:39|0.000218
22:45:40|0.00021802
22:45:41|0.00021791
22:45:42|0.00021775
22:45:43|0.00021776
22:45:44|0.00021778
22:45:45|0.0002175
22:45:47|0.00021725
22:45:48|0.00021721
22:45:49|0.00021742
22:45:50|0.00021748
22:45:51|0.00021749
22:45:53|0.0002175
22:45:53|0.00021762
22:45:55|0.00021747
22:45:56|0.00021766
22:45:56|0.00021762
22:45:58|0.00021764
22:45:58|0.00021764
22:46:00|0.00021767
22:46:00|0.00021792
22:46:01|0.00021795
22:46:03|0.00021779
22:46:03|0.00021799
22:46:05|0.000218
22:46:05|0.0002181
22:46:07|0.00021827
22:46:08|0.00021815
22:46:09|0.00021812
22:46:10|0.00021818
22:46:11|0.00021828
22:46:12|0.00021834
22:46:13|0.00021844
22:46:14|0.00021835
22:46:15|0.00021848
22:46:16|0.0002185
22:46:17|0.00021838
22:46:18|0.0002185
22:46:19|0.00021834
22:46:20|0.00021847
22:46:21|0.00021834
22:46:22|0.00021848
22:46:23|0.0002185
22:46:24|0.00021852
22:46:25|0.00021857
22:46:26|0.00021858
22:46:28|0.00021871
22:46:29|0.00021851
22:46:30|0.00021843
22:46:31|0.00021859
22:46:32|0.00021834
22:46:33|0.00021841
22:46:33|0.00021821
22:46:35|0.0002183
22:46:36|0.00021832
22:46:37|0.00021833
22:46:38|0.00021846
22:46:39|0.00021847
22:46:40|0.00021859
22:46:41|0.00021852
22:46:42|0.00021859
22:46:43|0.00021864
22:46:44|0.00021859
22:46:45|0.00021866
22:46:46|0.00021877
22:46:48|0.00021851
22:46:48|0.00021864
22:46:50|0.00021856
22:46:50|0.00021862
22:46:51|0.00021848
22:46:53|0.00021837
22:46:54|0.00021849
22:46:54|0.00021849
22:46:56|0.0002184
22:46:58|0.0002191
22:46:59|0.00021927
22:47:00|0.00021951
22:47:00|0.00022002
22:47:01|0.00021988
22:47:03|0.00021995
22:47:04|0.00021962
22:47:05|0.00021986
22:47:05|0.00021967
22:47:06|0.0002196
22:47:08|0.00021909
22:47:09|0.00021936
22:47:10|0.00021931
22:47:12|0.0002191
22:47:14|0.00021918
22:47:14|0.00021906
22:47:15|0.00021893
22:47:16|0.00021909
22:47:17|0.00021881
22:47:18|0.00021914
22:47:19|0.00021944
22:47:20|0.00021951
22:47:21|0.00021938
22:47:22|0.00021944
22:47:23|0.00021931
22:47:24|0.00021959
22:47:25|0.00021965
22:47:26|0.00021978
22:47:27|0.00021963
22:47:28|0.00021966
22:47:29|0.00021948
22:47:30|0.00021969
22:47:31|0.00021976
22:47:32|0.00021966
22:47:33|0.00021969
22:47:34|0.00021966
22:47:35|0.0002198
22:47:37|0.00022077
22:47:37|0.00022044
22:47:38|0.00022099
22:47:41|0.00022131
22:47:41|0.00022075
22:47:42|0.00022097
22:47:43|0.00022098
22:47:44|0.00022099
22:47:45|0.00022091
22:47:46|0.00022083
22:47:48|0.00022148
22:47:50|0.00022201
22:47:50|0.00022222
22:47:52|0.00022225
22:47:53|0.00022206
22:47:54|0.00022179
22:47:54|0.00022176
22:47:56|0.00022176
22:47:57|0.00022164
22:47:58|0.0002217
22:47:59|0.00022166
22:48:00|0.00022176
22:48:01|0.0002218
22:48:03|0.00022186
22:48:03|0.00022176
22:48:05|0.00022199
22:48:06|0.0002219
22:48:07|0.00022197
22:48:08|0.00022179
22:48:09|0.00022178
22:48:10|0.00022161
22:48:11|0.00022184
22:48:12|0.00022166
22:48:13|0.00022163
22:48:15|0.00022104
22:48:15|0.00022073
22:48:16|0.00022021
22:48:17|0.00022036
22:48:19|0.00022044
22:48:19|0.00022062
22:48:21|0.00022062
22:48:21|0.00022052
22:48:23|0.00022088
22:48:24|0.00022108
22:48:25|0.00022088
22:48:27|0.00022117
22:48:27|0.00022094
22:48:28|0.00022117
22:48:30|0.00022132
22:48:30|0.00022142
22:48:31|0.00022148
22:48:33|0.0002209
22:48:33|0.00022172
22:48:35|0.00022183
22:48:35|0.00022182
22:48:37|0.00022206
22:48:37|0.00022196
22:48:39|0.00022206
22:48:39|0.00022177
22:48:41|0.00022187
22:48:42|0.00022214
22:48:42|0.00022204
22:48:44|0.00022187
22:48:45|0.00022203
22:48:46|0.00022208
22:48:47|0.0002219
22:48:48|0.00022183
22:48:49|0.00022184
22:48:50|0.00022178
22:48:51|0.00022204
22:48:52|0.00022194
22:48:53|0.00022194
22:48:54|0.00022177
22:48:55|0.0002218
22:48:56|0.00022194
22:48:57|0.0002218
22:48:59|0.00022187
22:48:59|0.00022153
22:49:00|0.0002212
22:49:01|0.00022117
22:49:03|0.0002214
22:49:03|0.00022118
22:49:05|0.00022103
22:49:06|0.00022069
22:49:07|0.00022079
22:49:09|0.00022059
22:49:10|0.0002205
22:49:11|0.00022053
22:49:12|0.00022099
22:49:13|0.00022106
22:49:14|0.00022077
22:49:15|0.00022072
22:49:16|0.00022042
22:49:17|0.00022053
22:49:19|0.00022071
22:49:20|0.00022052
22:49:20|0.00022079
22:49:22|0.00022074
22:49:23|0.00022099
22:49:24|0.00022101
22:49:25|0.00022109
22:49:25|0.00022113
22:49:27|0.00022098
22:49:28|0.00022051
22:49:29|0.0002209
22:49:30|0.0002209
22:49:31|0.00022074
22:49:32|0.00022094
22:49:33|0.00022102
22:49:34|0.000221
22:49:36|0.00022072
22:49:37|0.0002205
22:49:39|0.00022012
22:49:40|0.0002202
22:49:40|0.00022021
22:49:41|0.00021998
22:49:42|0.00022
22:49:43|0.00021978
22:49:44|0.00021987
22:49:45|0.00021961
22:49:47|0.00021972
22:49:47|0.00021987
22:49:48|0.00021998
22:49:51|0.00021987
22:49:51|0.00021982
22:49:52|0.0002202
22:49:54|0.00022017
22:49:55|0.00022057
22:49:56|0.00022063
22:49:57|0.0002209
22:49:58|0.00022068
22:50:00|0.00022086
22:50:00|0.00022094
22:50:01|0.00022094
22:50:02|0.00022094
22:50:04|0.00022077
22:50:05|0.00022076
22:50:06|0.00022092
22:50:07|0.0002209
22:50:08|0.00022059
22:50:09|0.00022063
22:50:10|0.00022067
22:50:11|0.00022067
22:50:12|0.00022052
22:50:13|0.00022071
22:50:14|0.0002205
22:50:15|0.00022053
22:50:16|0.00022035
22:50:17|0.00022047
22:50:19|0.0002205
22:50:19|0.00022052
22:50:20|0.00022052
22:50:21|0.00022058
22:50:23|0.00022054
22:50:24|0.00022047
22:50:24|0.00022042
22:50:25|0.00022047
22:50:27|0.00022068
22:50:27|0.00022081
22:50:28|0.00022133
22:50:29|0.0002213
22:50:30|0.00022127
22:50:32|0.0002209
22:50:33|0.00022079
22:50:34|0.00022081
22:50:35|0.00022096
22:50:36|0.00022062
22:50:37|0.00022069
22:50:38|0.00022109
22:50:39|0.00022112
22:50:40|0.00022096
22:50:41|0.00022109
22:50:42|0.00022105
22:50:43|0.00022107
22:50:44|0.00022108
22:50:45|0.00022101
22:50:46|0.00022096
22:50:47|0.00022096
22:50:48|0.00022108
22:50:49|0.00022128
22:50:50|0.00022129
22:50:51|0.00022112
22:50:52|0.00022097
22:50:53|0.00022097
22:50:54|0.00022094
22:50:55|0.00022095
22:50:56|0.00022092
22:50:57|0.00022072
22:50:58|0.00022129
22:50:59|0.00022128
22:51:00|0.00022112
22:51:01|0.00022122
22:51:03|0.00022121
22:51:04|0.00022125
22:51:05|0.00022127
22:51:06|0.00022127
22:51:07|0.00022129
22:51:08|0.00022106
22:51:09|0.00022125
22:51:10|0.00022125
22:51:11|0.00022126
22:51:12|0.00022126
22:51:13|0.00022122
22:51:14|0.00022168
22:51:15|0.00022127
22:51:16|0.00022124
22:51:17|0.00022164
22:51:18|0.00022156
22:51:19|0.00022164
22:51:20|0.00022157
22:51:21|0.00022163
22:51:22|0.00022166
22:51:24|0.00022159
22:51:24|0.00022162
22:51:26|0.00022164
22:51:27|0.00022176
22:51:27|0.00022179
22:51:29|0.00022186
22:51:30|0.000223
22:51:31|0.00022272
22:51:31|0.00022276
22:51:32|0.00022282
22:51:33|0.00022252
22:51:34|0.00022245
22:51:35|0.00022182
22:51:36|0.00022147
22:51:37|0.00022121
22:51:39|0.00022174
22:51:40|0.00022181
22:51:40|0.0002218
22:51:42|0.00022207
22:51:42|0.00022197
22:51:45|0.00022207
22:51:45|0.00022232
22:51:46|0.00022227
22:51:47|0.0002221
22:51:48|0.0002218
22:51:49|0.00022219
22:51:50|0.00022217
22:51:52|0.00022245
22:51:53|0.00022251
22:51:53|0.00022237
22:51:55|0.00022247
22:51:56|0.00022228
22:51:58|0.00022249
22:51:59|0.00022235
22:52:00|0.00022182
22:52:00|0.00022197
22:52:02|0.00022204
22:52:04|0.00022184
22:52:04|0.00022184
22:52:05|0.0002214
22:52:07|0.00022123
22:52:08|0.00022117
22:52:09|0.00022132
22:52:10|0.00022114
22:52:11|0.00022131
22:52:11|0.00022132
22:52:13|0.00022167
22:52:13|0.00022183
22:52:15|0.00022172
22:52:16|0.00022224
22:52:16|0.00022207
22:52:17|0.00022243
22:52:19|0.00022237
22:52:20|0.00022221
22:52:20|0.00022203
22:52:23|0.00022183
22:52:23|0.00022216
22:52:24|0.00022219
22:52:25|0.00022232
22:52:26|0.00022222
22:52:27|0.00022232
22:52:28|0.00022231
22:52:30|0.00022231
22:52:30|0.00022231
22:52:31|0.00022224
22:52:33|0.0002225
22:52:33|0.00022226
22:52:35|0.00022241
22:52:36|0.00022254
22:52:37|0.00022221
22:52:37|0.00022235
22:52:38|0.00022223
22:52:39|0.00022246
22:52:40|0.00022231
22:52:42|0.00022253
22:52:43|0.00022244
22:52:44|0.00022235
22:52:44|0.00022236
22:52:46|0.00022249
22:52:47|0.0002225
22:52:47|0.00022253
22:52:48|0.00022262
22:52:49|0.00022256
22:52:51|0.00022295
22:52:52|0.00022305
22:52:54|0.00022416
22:52:54|0.00022499
22:52:55|0.00022507
22:52:57|0.000226
22:52:58|0.00022629
22:52:59|0.0002272
22:53:01|0.00022635
22:53:01|0.00022668
22:53:02|0.00022696
22:53:04|0.00022641
22:53:06|0.00022534
22:53:07|0.000225
22:53:08|0.00022511
22:53:08|0.0002247
22:53:10|0.00022499
22:53:10|0.00022487
22:53:11|0.00022508
22:53:12|0.00022485
22:53:14|0.00022503
22:53:14|0.00022485
22:53:15|0.00022481
22:53:17|0.00022484
22:53:17|0.00022488
22:53:18|0.00022518
22:53:19|0.0002254
22:53:20|0.00022572
22:53:21|0.00022569
22:53:23|0.0002258
22:53:24|0.00022595
22:53:26|0.00022547
22:53:26|0.00022549
22:53:27|0.00022544
22:53:29|0.00022587
22:53:29|0.00022578
22:53:31|0.00022574
22:53:32|0.00022546
22:53:33|0.00022532
22:53:34|0.0002252
22:53:35|0.00022475
22:53:36|0.0002247
22:53:37|0.00022485
22:53:38|0.00022471
22:53:39|0.00022468
22:53:40|0.00022424
22:53:41|0.00022421
22:53:42|0.00022404
22:53:43|0.00022395
22:53:44|0.00022372
22:53:45|0.00022432
22:53:46|0.00022432
22:53:47|0.00022429
22:53:48|0.00022425
22:53:49|0.00022428
22:53:50|0.00022432
22:53:51|0.00022465
22:53:52|0.00022432
22:53:53|0.0002247
22:53:54|0.00022458
22:53:55|0.00022458
22:53:57|0.00022427
22:53:58|0.00022449
22:53:58|0.00022473
22:54:00|0.000225
22:54:02|0.00022464
22:54:03|0.00022479
22:54:04|0.00022462
22:54:06|0.00022482
22:54:06|0.00022509
22:54:07|0.00022536
22:54:09|0.0002255
22:54:10|0.00022545
22:54:11|0.00022512
22:54:11|0.00022559
22:54:13|0.00022556
22:54:13|0.00022534
22:54:14|0.00022539
22:54:16|0.00022556
22:54:17|0.00022568
22:54:18|0.00022538
22:54:19|0.00022524
22:54:20|0.00022492
22:54:21|0.00022455
22:54:22|0.00022473
22:54:23|0.00022528
22:54:23|0.00022533
22:54:25|0.00022493
22:54:26|0.00022471
22:54:26|0.00022456
22:54:27|0.00022483
22:54:29|0.00022498
22:54:30|0.000225
22:54:30|0.00022513
22:54:32|0.00022501
22:54:32|0.00022495
22:54:33|0.00022513
22:54:34|0.00022502
22:54:35|0.000225
22:54:36|0.0002249
22:54:37|0.00022504
22:54:39|0.00022512
22:54:40|0.00022493
22:54:42|0.0002251
22:54:42|0.00022536
22:54:43|0.00022575
22:54:44|0.0002259
22:54:45|0.0002259
22:54:46|0.0002259
22:54:47|0.00022595
22:54:48|0.00022594
22:54:49|0.00022594
22:54:50|0.0002253
22:54:51|0.00022555
22:54:52|0.00022531
22:54:53|0.00022564
22:54:55|0.00022576
22:54:56|0.00022588
22:54:58|0.00022582
22:54:59|0.00022549
22:55:00|0.00022552
22:55:01|0.0002258
22:55:02|0.00022578
22:55:04|0.00022546
22:55:04|0.00022547
22:55:05|0.00022526
22:55:06|0.00022559
22:55:08|0.00022552
22:55:09|0.00022575
22:55:10|0.00022539
22:55:12|0.0002257
22:55:13|0.00022547
22:55:14|0.00022551
22:55:15|0.0002252
22:55:16|0.00022523
22:55:17|0.0002248
22:55:18|0.00022464
22:55:19|0.00022462
22:55:20|0.00022468
22:55:21|0.0002255
22:55:22|0.00022532
22:55:24|0.00022542
22:55:24|0.00022549
22:55:25|0.00022535
22:55:26|0.00022534
22:55:28|0.00022541
22:55:28|0.0002249
22:55:30|0.000225
22:55:31|0.0002251
22:55:31|0.00022505
22:55:32|0.00022511
22:55:34|0.00022507
22:55:34|0.00022523
22:55:35|0.00022494
22:55:36|0.000225
22:55:37|0.00022497
22:55:38|0.00022512
22:55:39|0.00022508
22:55:40|0.0002249
22:55:42|0.00022501
22:55:42|0.00022487
22:55:43|0.00022485
22:55:45|0.00022498
22:55:47|0.00022488
22:55:47|0.00022484
22:55:48|0.00022508
22:55:50|0.00022514
22:55:50|0.00022467
22:55:52|0.00022514
22:55:52|0.00022507
22:55:53|0.00022494
22:55:54|0.00022494
22:55:56|0.00022494
22:55:58|0.00022523
22:55:59|0.00022581
22:56:00|0.00022569
22:56:01|0.0002264
22:56:02|0.00022633
22:56:04|0.0002272
22:56:05|0.00022742
22:56:06|0.00022774
22:56:06|0.00022855
22:56:08|0.00022961
22:56:10|0.00022976
22:56:11|0.00023001
22:56:12|0.00022999
22:56:13|0.00022933
22:56:14|0.00022894
22:56:14|0.00022889
22:56:16|0.000228
22:56:18|0.00022832
22:56:18|0.00022826
22:56:19|0.00022771
22:56:20|0.00022815
22:56:21|0.00022745
22:56:22|0.00022761
22:56:23|0.00022743
22:56:24|0.00022715
22:56:25|0.00022721
22:56:26|0.00022779
22:56:27|0.00022821
22:56:28|0.00022829
22:56:29|0.00022879
22:56:30|0.0002289
22:56:31|0.00022888
22:56:32|0.00022958
22:56:33|0.00022954
22:56:34|0.00022988
22:56:35|0.00022978
22:56:36|0.00022987
22:56:37|0.00023106
22:56:38|0.00023173
22:56:39|0.00023399
22:56:40|0.00023676
22:56:41|0.00023877
22:56:42|0.00024
22:56:44|0.00023731
22:56:45|0.00023595
22:56:45|0.00023655
22:56:48|0.00023577
22:56:48|0.00023517
22:56:49|0.00023349
22:56:50|0.0002343
22:56:51|0.00023446
22:56:52|0.00023462
22:56:53|0.00023512
22:56:54|0.00023475
22:56:55|0.00023559
22:56:57|0.00023547
22:56:58|0.00023466
22:57:00|0.0002355
22:57:01|0.00023583
22:57:02|0.0002353
22:57:03|0.00023568
22:57:05|0.00023655
22:57:06|0.00023582
22:57:07|0.00023655
22:57:07|0.0002372
22:57:08|0.00023746
22:57:10|0.00023782
22:57:10|0.00023778
22:57:11|0.00023783
22:57:13|0.00023857
22:57:13|0.0002385
22:57:14|0.00023908
22:57:15|0.00023911
22:57:17|0.00023913
22:57:18|0.00023968
22:57:19|0.00023899
22:57:20|0.00023813
22:57:21|0.00023893
22:57:22|0.00023784
22:57:23|0.00023715
22:57:24|0.00023651
22:57:25|0.00023731
22:57:26|0.00023697
22:57:27|0.0002371
22:57:28|0.00023744
22:57:29|0.00023752
22:57:30|0.00023781
22:57:31|0.00023845
22:57:32|0.00023906
22:57:33|0.00023905
22:57:34|0.00023876
22:57:35|0.000239
22:57:36|0.00023901
22:57:37|0.00023882
22:57:38|0.00023839
22:57:39|0.00023802
22:57:40|0.00023832
22:57:41|0.0002383
22:57:42|0.00023835
22:57:43|0.00023802
22:57:44|0.0002382
22:57:45|0.00023784
22:57:47|0.000238
22:57:47|0.00023769
22:57:48|0.00023792
22:57:50|0.00023763
22:57:51|0.00023717
22:57:52|0.00023717
22:57:53|0.00023685
22:57:54|0.00023685
22:57:55|0.00023642
22:57:56|0.00023672
22:57:57|0.00023661
22:57:58|0.00023719
22:57:59|0.00023608
22:58:01|0.00023632
22:58:01|0.00023633
22:58:02|0.00023632
22:58:04|0.00023601
22:58:05|0.00023591
22:58:07|0.00023505
22:58:08|0.000236
22:58:09|0.000236
22:58:11|0.00023648
22:58:11|0.00023641
22:58:12|0.00023656
22:58:13|0.00023699
22:58:14|0.00023702
22:58:15|0.00023718
22:58:16|0.00023716
22:58:17|0.00023698
22:58:18|0.00023708
22:58:19|0.0002376
22:58:20|0.00023639
22:58:21|0.00023611
22:58:22|0.00023675
22:58:23|0.00023684
22:58:24|0.00023695
22:58:25|0.00023698
22:58:26|0.00023726
22:58:28|0.00023724
22:58:29|0.00023724
22:58:29|0.00023672
22:58:31|0.00023636
22:58:32|0.00023481
22:58:33|0.00023556
22:58:33|0.00023594
22:58:34|0.00023593
22:58:36|0.0002358
22:58:37|0.00023599
22:58:39|0.00023591
22:58:39|0.00023599
22:58:40|0.000236
22:58:41|0.00023583
22:58:42|0.00023594
22:58:44|0.00023606
22:58:44|0.000236
22:58:46|0.0002357
22:58:46|0.0002355
22:58:48|0.00023525
22:58:49|0.00023513
22:58:50|0.00023493
22:58:51|0.0002343
22:58:52|0.0002347
22:58:53|0.00023465
22:58:53|0.00023467
22:58:55|0.0002344
22:58:56|0.00023429
22:58:57|0.00023375
22:58:58|0.0002339
22:58:59|0.00023373
22:59:00|0.00023336
22:59:02|0.00023335
22:59:03|0.00023317
22:59:04|0.00023315
22:59:04|0.00023328
22:59:07|0.00023338
22:59:08|0.00023318
22:59:10|0.00023294
22:59:10|0.00023365
22:59:11|0.0002335
22:59:12|0.00023352
22:59:13|0.00023395
22:59:14|0.0002344
22:59:15|0.00023469
22:59:16|0.000235
22:59:17|0.00023513
22:59:18|0.00023549
22:59:19|0.0002352
22:59:20|0.00023518
22:59:21|0.00023505
22:59:22|0.00023522
22:59:23|0.00023519
22:59:24|0.00023527
22:59:25|0.00023528
22:59:26|0.00023592
22:59:27|0.00023586
22:59:28|0.00023547
22:59:29|0.00023597
22:59:30|0.000236
22:59:32|0.00023664
22:59:33|0.00023678
22:59:34|0.00023668
22:59:35|0.00023653
22:59:36|0.00023641
22:59:37|0.00023597
22:59:38|0.000236
22:59:39|0.00023604
22:59:40|0.00023656
22:59:41|0.00023626
22:59:42|0.0002362
22:59:43|0.00023601
22:59:45|0.0002356
22:59:45|0.00023554
22:59:46|0.00023541
22:59:47|0.00023524
22:59:48|0.00023543
22:59:49|0.00023571
22:59:51|0.0002357
22:59:52|0.00023564
22:59:53|0.0002355
22:59:54|0.00023545
22:59:54|0.0002356
22:59:55|0.00023559
22:59:56|0.00023575
22:59:58|0.000236
22:59:59|0.00023597
22:59:59|0.0002357
23:00:01|0.00023546
23:00:02|0.00023576
23:00:04|0.00023532
23:00:05|0.0002351
23:00:07|0.000235
23:00:08|0.00023497
23:00:09|0.0002345
23:00:10|0.00023428
23:00:12|0.00023404
23:00:12|0.00023403
23:00:13|0.00023445
23:00:14|0.00023405
23:00:16|0.00023359
23:00:17|0.00023346
23:00:17|0.00023333
23:00:19|0.00023345
23:00:20|0.00023289
23:00:20|0.0002325
23:00:22|0.00023324
23:00:22|0.00023354
23:00:23|0.00023347
23:00:25|0.00023349
23:00:26|0.00023337
23:00:27|0.00023339
23:00:28|0.00023353
23:00:29|0.00023346
23:00:30|0.0002333
23:00:31|0.00023384
23:00:32|0.00023353
23:00:33|0.00023352
23:00:34|0.00023332
23:00:35|0.00023314
23:00:36|0.00023327
23:00:37|0.0002331
23:00:38|0.00023347
23:00:39|0.00023339
23:00:40|0.00023332
23:00:41|0.00023336
23:00:42|0.000233
23:00:43|0.00023309
23:00:44|0.00023286
23:00:45|0.00023263
23:00:46|0.000232
23:00:47|0.00023204
23:00:48|0.00023172
23:00:49|0.00023174
23:00:50|0.00023136
23:00:51|0.000231
23:00:52|0.00023033
23:00:53|0.00023027
23:00:54|0.00023001
23:00:55|0.00022925
23:00:56|0.00022887
23:00:57|0.0002288
23:00:58|0.0002285
23:00:59|0.00022942
23:01:00|0.00022824
23:01:01|0.00022864
23:01:03|0.0002295
23:01:04|0.00022955
23:01:05|0.0002293
23:01:06|0.00022947
23:01:07|0.00022911
23:01:08|0.0002289
23:01:09|0.00022921
23:01:10|0.00022928
23:01:11|0.00022922
23:01:12|0.00022924
23:01:13|0.0002294
23:01:14|0.00022931
23:01:15|0.00022929
23:01:17|0.00022953
23:01:17|0.0002298
23:01:19|0.00023001
23:01:19|0.00023023
23:01:20|0.00023023
23:01:22|0.0002306
23:01:23|0.00023064
23:01:24|0.00023098
23:01:24|0.00023128
23:01:26|0.00023127
23:01:27|0.00023153
23:01:28|0.00023152
23:01:29|0.00023124
23:01:31|0.00023
23:01:31|0.00022987
23:01:32|0.0002299
23:01:33|0.00022959
23:01:35|0.00022962
23:01:36|0.00022983
23:01:36|0.00022983
23:01:37|0.00022987
23:01:40|0.00022997
23:01:40|0.00023
23:01:41|0.00022952
23:01:42|0.0002299
23:01:43|0.00022984
23:01:44|0.00022956
23:01:45|0.00022983
23:01:47|0.00022926
23:01:48|0.00022915
23:01:49|0.00022946
23:01:49|0.00022913
23:01:51|0.00022914
23:01:51|0.0002292
23:01:53|0.00022947
23:01:53|0.00022913
23:01:55|0.00022944
23:01:56|0.00022946
23:01:57|0.00022935
23:01:57|0.00022916
23:01:59|0.00022956
23:02:00|0.00022973
23:02:01|0.00023037
23:02:03|0.00023037
23:02:04|0.00023002
23:02:05|0.00023042
23:02:07|0.00023079
23:02:07|0.00023046
23:02:08|0.00023031
23:02:10|0.00023058
23:02:10|0.00023024
23:02:12|0.00022992
23:02:13|0.00023007
23:02:14|0.00023029
23:02:15|0.0002303
23:02:17|0.0002305
23:02:17|0.00023054
23:02:18|0.00023033
23:02:20|0.00023074
23:02:21|0.00023086
23:02:22|0.00023115
23:02:23|0.000231
23:02:24|0.00023115
23:02:25|0.00023111
23:02:26|0.00023101
23:02:27|0.00023078
23:02:29|0.00023022
23:02:30|0.0002304
23:02:32|0.00023079
23:02:32|0.00023072
23:02:33|0.00023072
23:02:34|0.00023022
23:02:36|0.00023
23:02:37|0.0002293
23:02:38|0.0002294
23:02:39|0.00022925
23:02:40|0.0002284
23:02:42|0.00022884
23:02:42|0.00022888
23:02:43|0.00022849
23:02:44|0.00022837
23:02:46|0.00022801
23:02:47|0.00022856
23:02:48|0.00022862
23:02:49|0.00022841
23:02:50|0.00022826
23:02:51|0.00022818
23:02:52|0.000228
23:02:53|0.0002281
23:02:54|0.00022801
23:02:55|0.00022832
23:02:56|0.00022799
23:02:57|0.0002279
23:02:58|0.00022674
23:02:59|0.00022698
23:03:00|0.00022712
23:03:02|0.00022633
23:03:03|0.00022676
23:03:04|0.00022542
23:03:06|0.00022491
23:03:07|0.00022553
23:03:08|0.00022621
23:03:09|0.00022553
23:03:10|0.00022549
23:03:11|0.00022552
23:03:12|0.00022556
23:03:13|0.00022549
23:03:15|0.00022538
23:03:16|0.00022533
23:03:17|0.00022458
23:03:18|0.00022459
23:03:19|0.0002244
23:03:20|0.00022439
23:03:21|0.00022477
23:03:22|0.00022439
23:03:23|0.00022502
23:03:24|0.00022511
23:03:25|0.00022535
23:03:26|0.00022533
23:03:27|0.00022494
23:03:28|0.00022492
23:03:29|0.00022515
23:03:30|0.00022483
23:03:31|0.00022476
23:03:32|0.00022489
23:03:33|0.00022486
23:03:34|0.00022492
23:03:35|0.0002254
23:03:36|0.00022546
23:03:37|0.00022511
23:03:38|0.00022535
23:03:39|0.00022523
23:03:40|0.00022546
23:03:42|0.00022597
23:03:43|0.00022621
23:03:44|0.00022599
23:03:45|0.00022622
23:03:46|0.0002265
23:03:47|0.00022718
23:03:48|0.00022747
23:03:49|0.00022742
23:03:50|0.00022743
23:03:51|0.000227
23:03:52|0.00022725
23:03:53|0.00022717
23:03:54|0.00022708
23:03:55|0.00022712
23:03:56|0.00022737
23:03:57|0.0002276
23:03:58|0.00022753
23:03:59|0.00022759
23:04:00|0.00022761
23:04:01|0.00022787
23:04:02|0.0002279
23:04:03|0.00022785
23:04:05|0.00022777
23:04:05|0.00022767
23:04:07|0.00022713
23:04:08|0.00022725
23:04:10|0.0002275
23:04:11|0.00022759
23:04:12|0.00022759
23:04:13|0.00022768
23:04:14|0.00022773
23:04:16|0.00022746
23:04:16|0.00022751
23:04:17|0.000227
23:04:18|0.00022734
23:04:19|0.00022729
23:04:21|0.00022709
23:04:22|0.00022726
23:04:23|0.00022743
23:04:24|0.00022741
23:04:25|0.00022738
23:04:26|0.00022749
23:04:27|0.00022752
23:04:28|0.00022777
23:04:29|0.00022781
23:04:30|0.00022793
23:04:31|0.00022806
23:04:32|0.00022841
23:04:33|0.00022873
23:04:34|0.00022838
23:04:35|0.00022794
23:04:36|0.0002282
23:04:37|0.00022848
23:04:38|0.00022851
23:04:39|0.00022848
23:04:40|0.0002288
23:04:41|0.00022868
23:04:42|0.0002287
23:04:43|0.00022874
23:04:44|0.00022869
23:04:45|0.00022894
23:04:46|0.00022893
23:04:48|0.00022956
23:04:49|0.00022958
23:04:50|0.00022933
23:04:51|0.00022943
23:04:52|0.00022937
23:04:53|0.00022897
23:04:54|0.0002294
23:04:55|0.00022927
23:04:56|0.00022935
23:04:57|0.00022956
23:04:58|0.0002295
23:04:59|0.00022943
23:05:00|0.00022941
23:05:01|0.00022931
23:05:02|0.00022908
23:05:03|0.00022912
23:05:04|0.00022901
23:05:06|0.00022915
23:05:07|0.0002288
23:05:08|0.0002287
23:05:09|0.00022814
23:05:11|0.000228
23:05:12|0.00022734
23:05:13|0.000227
23:05:14|0.00022721
23:05:15|0.00022724
23:05:16|0.00022727
23:05:17|0.00022724
23:05:18|0.00022716
23:05:20|0.00022714
23:05:22|0.00022716
23:05:23|0.0002272
23:05:24|0.000227
23:05:26|0.00022665
23:05:26|0.00022655
23:05:27|0.00022667
23:05:28|0.00022641
23:05:30|0.00022665
23:05:30|0.00022669
23:05:33|0.00022646
23:05:33|0.00022655
23:05:34|0.00022664
23:05:35|0.00022649
23:05:36|0.00022659
23:05:37|0.0002265
23:05:38|0.00022616
23:05:39|0.00022599
23:05:40|0.00022548
23:05:41|0.000225
23:05:42|0.00022543
23:05:43|0.00022527
23:05:44|0.0002256
23:05:45|0.00022588
23:05:46|0.00022604
23:05:47|0.00022606
23:05:48|0.00022609
23:05:49|0.00022574
23:05:50|0.00022575
23:05:51|0.00022572
23:05:53|0.0002262
23:05:54|0.00022615
23:05:55|0.00022596
23:05:56|0.00022603
23:05:57|0.00022605
23:05:57|0.00022546
23:05:59|0.00022565
23:05:59|0.00022559
23:06:01|0.00022572
23:06:02|0.0002253
23:06:03|0.00022567
23:06:05|0.00022565
23:06:06|0.00022571
23:06:07|0.00022598
23:06:08|0.00022584
23:06:09|0.00022577
23:06:11|0.00022601
23:06:12|0.00022633
23:06:13|0.00022613
23:06:14|0.00022615
23:06:15|0.00022654
23:06:16|0.00022704
23:06:17|0.00022653
23:06:18|0.00022651
23:06:19|0.00022678
23:06:20|0.00022626
23:06:22|0.00022694
23:06:22|0.00022632
23:06:24|0.00022619
23:06:24|0.00022649
23:06:26|0.00022642
23:06:27|0.00022648
23:06:27|0.00022612
23:06:29|0.00022632
23:06:29|0.00022638
23:06:31|0.00022666
23:06:32|0.00022635
23:06:33|0.00022636
23:06:33|0.00022632
23:06:35|0.00022656
23:06:35|0.0002266
23:06:37|0.00022647
23:06:38|0.0002265
23:06:39|0.00022675
23:06:40|0.00022667
23:06:41|0.00022612
23:06:43|0.00022625
23:06:44|0.00022612
23:06:44|0.000226
23:06:46|0.00022618
23:06:46|0.000226
23:06:47|0.00022674
23:06:49|0.00022592
23:06:50|0.00022564
23:06:50|0.00022579
23:06:52|0.00022594
23:06:53|0.0002259
23:06:53|0.00022563
23:06:55|0.00022552
23:06:55|0.00022578
23:06:56|0.00022567
23:06:57|0.00022578
23:06:58|0.00022563
23:07:00|0.00022568
23:07:01|0.000226
23:07:01|0.00022587
23:07:03|0.00022603
23:07:05|0.0002254
23:07:05|0.00022547
23:07:07|0.00022591
23:07:08|0.0002254
23:07:10|0.00022553
23:07:11|0.00022573
23:07:13|0.00022556
23:07:13|0.0002255
23:07:14|0.0002259
23:07:16|0.00022576
23:07:17|0.00022576
23:07:18|0.000226
23:07:19|0.00022599
23:07:20|0.00022586
23:07:21|0.00022599
23:07:22|0.00022586
23:07:23|0.000226
23:07:24|0.00022618
23:07:25|0.00022632
23:07:26|0.0002261
23:07:27|0.00022642
23:07:28|0.0002266
23:07:29|0.00022675
23:07:30|0.00022657
23:07:31|0.00022631
23:07:32|0.00022658
23:07:33|0.00022655
23:07:35|0.0002268
23:07:36|0.0002268
23:07:36|0.00022676
23:07:38|0.00022677
23:07:39|0.00022738
23:07:39|0.00022751
23:07:41|0.00022727
23:07:41|0.00022709
23:07:43|0.00022686
23:07:44|0.00022705
23:07:45|0.00022701
23:07:46|0.00022671
23:07:48|0.00022659
23:07:50|0.00022686
23:07:50|0.00022685
23:07:52|0.00022682
23:07:53|0.00022644
23:07:54|0.00022634
23:07:55|0.00022612
23:07:55|0.00022631
23:07:58|0.0002263
23:07:58|0.00022666
23:07:59|0.00022694
23:08:00|0.00022709
23:08:01|0.00022678
23:08:03|0.00022697
23:08:03|0.00022699
23:08:05|0.00022661
23:08:06|0.00022634
23:08:08|0.0002266
23:08:08|0.00022669
23:08:09|0.00022675
23:08:10|0.00022688
23:08:11|0.0002269
23:08:12|0.000227
23:08:13|0.00022688
23:08:14|0.00022711
23:08:15|0.00022708
23:08:16|0.00022695
23:08:18|0.0002268
23:08:19|0.00022678
23:08:20|0.00022678
23:08:21|0.00022662
23:08:22|0.00022687
23:08:22|0.00022664
23:08:24|0.00022664
23:08:26|0.00022692
23:08:26|0.00022681
23:08:27|0.00022678
23:08:28|0.00022693
23:08:29|0.00022724
23:08:30|0.00022731
23:08:31|0.00022728
23:08:32|0.00022696
23:08:33|0.00022705
23:08:34|0.00022712
23:08:35|0.00022723
23:08:36|0.00022762
23:08:37|0.00022756
23:08:38|0.00022774
23:08:39|0.00022796
23:08:40|0.00022788
23:08:41|0.00022826
23:08:42|0.00022839
23:08:43|0.00022818
23:08:44|0.00022813
23:08:45|0.00022799
23:08:46|0.00022772
23:08:47|0.0002278
23:08:48|0.00022785
23:08:49|0.00022809
23:08:50|0.00022821
23:08:51|0.00022801
23:08:53|0.00022823
23:08:54|0.00022816
23:08:54|0.00022835
23:08:56|0.00022853
23:08:57|0.00022852
23:08:57|0.00022848
23:08:59|0.00022823
23:09:00|0.00022841
23:09:01|0.00022863
23:09:02|0.00022892
23:09:02|0.00022881
23:09:04|0.000229
23:09:05|0.00022897
23:09:05|0.000229
23:09:07|0.00022913
23:09:08|0.00022901
23:09:08|0.00022871
23:09:09|0.00022914
23:09:10|0.00022915
23:09:12|0.00022909
23:09:13|0.00022871
23:09:15|0.00022897
23:09:16|0.00022903
23:09:17|0.00022909
23:09:18|0.00022915
23:09:19|0.00022932
23:09:20|0.00022932
23:09:22|0.00022934
23:09:22|0.0002295
23:09:24|0.00022925
23:09:25|0.00022939
23:09:26|0.00022938
23:09:26|0.0002295
23:09:27|0.00022937
23:09:29|0.00022938
23:09:30|0.00022915
23:09:30|0.00022914
23:09:31|0.000229
23:09:32|0.00022899
23:09:33|0.00022857
23:09:34|0.00022864
23:09:35|0.00022818
23:09:36|0.00022809
23:09:37|0.00022808
23:09:38|0.00022817
23:09:39|0.00022816
23:09:41|0.00022817
23:09:41|0.00022806
23:09:42|0.00022808
23:09:43|0.00022802
23:09:44|0.00022802
23:09:46|0.00022802
23:09:46|0.00022802
23:09:48|0.00022802
23:09:48|0.00022804
23:09:49|0.00022802
23:09:51|0.00022802
23:09:51|0.00022802
23:09:52|0.000228
23:09:53|0.000228
23:09:55|0.00022771
23:09:55|0.00022779
23:09:56|0.00022783
23:09:57|0.00022852
23:09:58|0.00022858
23:09:59|0.00022851
23:10:00|0.00022828
23:10:02|0.00022818
23:10:03|0.00022833
23:10:04|0.0002286
23:10:05|0.00022841
23:10:06|0.00022823
23:10:07|0.0002285
23:10:08|0.00022833
23:10:09|0.00022844
23:10:10|0.00022811
23:10:11|0.00022833
23:10:13|0.00022819
23:10:14|0.00022799
23:10:15|0.00022788
23:10:16|0.00022801
23:10:17|0.000228
23:10:18|0.00022768
23:10:19|0.00022784
23:10:20|0.00022781
23:10:21|0.0002283
23:10:23|0.00022793
23:10:24|0.00022821
23:10:25|0.00022819
23:10:26|0.00022812
23:10:28|0.00022788
23:10:29|0.00022763
23:10:30|0.00022794
23:10:31|0.00022799
23:10:32|0.00022781
23:10:33|0.00022793
23:10:34|0.00022784
23:10:35|0.00022801
23:10:36|0.0002278
23:10:37|0.00022783
23:10:38|0.00022801
23:10:39|0.00022771
23:10:41|0.00022781
23:10:41|0.00022767
23:10:42|0.00022768
23:10:44|0.00022776
23:10:45|0.00022763
23:10:45|0.0002278
23:10:47|0.00022778
23:10:48|0.0002277
23:10:49|0.00022779
23:10:50|0.00022778
23:10:51|0.00022778
23:10:52|0.00022778
23:10:53|0.000228
23:10:54|0.00022815
23:10:55|0.00022807
23:10:56|0.00022819
23:10:57|0.00022839
23:10:58|0.00022839
23:10:59|0.00022823
23:11:00|0.00022866
23:11:01|0.0002289
23:11:02|0.0002288
23:11:04|0.00022883
23:11:05|0.0002289
23:11:06|0.00022868
23:11:07|0.00022882
23:11:08|0.00022898
23:11:09|0.00022879
23:11:10|0.00022863
23:11:12|0.00022856
23:11:13|0.00022831
23:11:14|0.00022858
23:11:15|0.00022841
23:11:16|0.00022823
23:11:17|0.00022823
23:11:18|0.00022835
23:11:18|0.00022821
23:11:21|0.00022801
23:11:21|0.00022801
23:11:22|0.00022806
23:11:23|0.00022804
23:11:24|0.00022802
23:11:25|0.00022823
23:11:26|0.00022814
23:11:27|0.00022832
23:11:28|0.00022831
23:11:29|0.00022789
23:11:30|0.00022789
23:11:31|0.00022778
23:11:32|0.0002277
23:11:33|0.0002278
23:11:34|0.00022777
23:11:36|0.00022803
23:11:37|0.00022775
23:11:37|0.00022773
23:11:39|0.00022798
23:11:40|0.00022785
23:11:40|0.00022765
23:11:42|0.00022763
23:11:43|0.00022762
23:11:44|0.00022797
23:11:46|0.0002278
23:11:46|0.00022788
23:11:47|0.00022758
23:11:48|0.00022756
23:11:49|0.00022768
23:11:50|0.0002276
23:11:51|0.00022807
23:11:52|0.000228
23:11:53|0.00022777
23:11:54|0.00022774
23:11:55|0.00022793
23:11:56|0.0002277
23:11:57|0.00022778
23:11:58|0.0002276
23:11:59|0.00022777
23:12:00|0.00022777
23:12:01|0.00022766
23:12:02|0.00022753
23:12:03|0.00022793
23:12:04|0.00022782
23:12:05|0.00022777
23:12:06|0.00022806
23:12:07|0.00022801
23:12:08|0.00022779
23:12:09|0.00022766
23:12:10|0.00022761
23:12:12|0.00022788
23:12:12|0.00022798
23:12:13|0.00022722
23:12:14|0.00022764
23:12:16|0.00022722
23:12:16|0.0002272
23:12:17|0.00022736
23:12:19|0.00022732
23:12:20|0.00022702
23:12:20|0.0002274
23:12:21|0.0002274
23:12:22|0.0002272
23:12:24|0.00022684
23:12:25|0.00022707
23:12:27|0.00022701
23:12:27|0.00022686
23:12:28|0.00022667
23:12:29|0.00022692
23:12:30|0.00022688
23:12:31|0.000227
23:12:32|0.00022683
23:12:33|0.0002263
23:12:34|0.00022645
23:12:35|0.00022626
23:12:36|0.00022575
23:12:38|0.00022668
23:12:39|0.00022648
23:12:40|0.00022667
23:12:41|0.00022671
23:12:42|0.00022669
23:12:43|0.0002268
23:12:44|0.00022656
23:12:45|0.00022667
23:12:47|0.00022667
23:12:47|0.00022689
23:12:49|0.00022645
23:12:50|0.00022642
23:12:51|0.00022668
23:12:53|0.00022668
23:12:53|0.00022669
23:12:55|0.00022679
23:12:56|0.00022733
23:12:56|0.00022748
23:12:57|0.00022763
23:12:59|0.00022736
23:13:00|0.00022754
23:13:00|0.00022741
23:13:02|0.00022743
23:13:02|0.00022742
23:13:04|0.00022741
23:13:06|0.0002274
23:13:07|0.00022728
23:13:07|0.00022735
23:13:08|0.00022729
23:13:10|0.00022707
23:13:11|0.000227
23:13:11|0.00022686
23:13:13|0.00022709
23:13:14|0.0002268
23:13:15|0.00022698
23:13:16|0.00022697
23:13:17|0.00022679
23:13:18|0.00022733
23:13:19|0.00022728
23:13:21|0.0002271
23:13:21|0.00022731
23:13:22|0.000227
23:13:24|0.00022718
23:13:25|0.000227
23:13:26|0.0002271
23:13:26|0.00022703
23:13:27|0.000227
23:13:29|0.00022726
23:13:30|0.00022743
23:13:30|0.00022756
23:13:31|0.00022823
23:13:32|0.00022829
23:13:34|0.00022847
23:13:34|0.00022828
23:13:36|0.00022829
23:13:37|0.00022817
23:13:38|0.00022828
23:13:38|0.00022833
23:13:39|0.00022857
23:13:41|0.00022816
23:13:41|0.00022818
23:13:43|0.00022829
23:13:43|0.00022863
23:13:44|0.00022857
23:13:45|0.00022844
23:13:47|0.00022841
23:13:48|0.00022829
23:13:48|0.00022843
23:13:49|0.00022855
23:13:50|0.00022866
23:13:51|0.0002286
23:13:52|0.00022859
23:13:54|0.00022858
23:13:55|0.00022859
23:13:56|0.0002284
23:13:57|0.00022829
23:13:58|0.00022845
23:13:59|0.00022859
23:14:00|0.00022867
23:14:01|0.00022926
23:14:02|0.00022934
23:14:03|0.00022935
23:14:04|0.00022933
23:14:05|0.00022946
23:14:07|0.00022972
23:14:07|0.00022993
23:14:09|0.00023
23:14:10|0.00022982
23:14:10|0.0002299
23:14:11|0.00022981
23:14:12|0.00022982
23:14:13|0.00022984
23:14:15|0.00022982
23:14:16|0.00022985
23:14:17|0.00022975
23:14:18|0.0002296
23:14:20|0.00022951
23:14:22|0.00022971
23:14:22|0.00022967
23:14:24|0.00022966
23:14:25|0.00022975
23:14:26|0.00022955
23:14:27|0.00022977
23:14:28|0.00022975
23:14:28|0.00022967
23:14:29|0.00022989
23:14:31|0.00022976
23:14:31|0.00022958
23:14:32|0.00022954
23:14:35|0.00022966
23:14:35|0.00022966
23:14:36|0.00022967
23:14:37|0.00022967
23:14:38|0.00022954
23:14:39|0.00022951
23:14:40|0.00022947
23:14:41|0.0002293
23:14:42|0.00022927
23:14:44|0.00022949
23:14:45|0.00022931
23:14:46|0.00022943
23:14:47|0.00022945
23:14:48|0.00022929
23:14:49|0.00022949
23:14:49|0.00022932
23:14:51|0.00022928
23:14:52|0.00022943
23:14:53|0.00022967
23:14:54|0.00022949
23:14:54|0.0002295
23:14:56|0.00022943
23:14:57|0.00022946
23:14:58|0.00022962
23:14:59|0.00022948
23:14:59|0.0002296
23:15:00|0.0002292
23:15:02|0.00022922
23:15:03|0.00022931
23:15:03|0.000229
23:15:04|0.00022871
23:15:05|0.00022885
23:15:06|0.00022851
23:15:07|0.00022895
23:15:09|0.00022863
23:15:10|0.00022891
23:15:10|0.00022885
23:15:13|0.00022881
23:15:13|0.00022875
23:15:15|0.00022876
23:15:17|0.00022889
23:15:18|0.00022883
23:15:19|0.00022879
23:15:20|0.00022927
23:15:22|0.00022914
23:15:22|0.00022931
23:15:24|0.00022936
23:15:25|0.0002292
23:15:26|0.00022907
23:15:27|0.00022915
23:15:28|0.000229
23:15:29|0.00022911
23:15:30|0.00022893
23:15:31|0.00022896
23:15:32|0.00022877
23:15:34|0.00022901
23:15:35|0.00022934
23:15:36|0.00022918
23:15:37|0.00022913
23:15:38|0.00022896
23:15:39|0.00022893
23:15:41|0.00022911
23:15:41|0.00022898
23:15:42|0.000229
23:15:44|0.00022887
23:15:45|0.00022905
23:15:45|0.00022894
23:15:47|0.00022875
23:15:47|0.00022888
23:15:49|0.00022886
23:15:50|0.00022898
23:15:50|0.00022899
23:15:52|0.00022876
23:15:52|0.00022881
23:15:53|0.00022892
23:15:54|0.00022889
23:15:55|0.0002292
23:15:56|0.00022913
23:15:57|0.00022912
23:15:58|0.00022899
23:15:59|0.00022904
23:16:00|0.00022946
23:16:01|0.00022944
23:16:02|0.00022927
23:16:03|0.00022946
23:16:04|0.00022918
23:16:06|0.00022933
23:16:07|0.00022945
23:16:08|0.00022901
23:16:09|0.00022903
23:16:10|0.00022922
23:16:11|0.000229
23:16:12|0.00022887
23:16:13|0.00022867
23:16:14|0.00022933
23:16:15|0.00022922
23:16:16|0.00022918
23:16:17|0.00022906
23:16:18|0.00022917
23:16:19|0.00022937
23:16:20|0.00022932
23:16:21|0.00022906
23:16:22|0.00022908
23:16:23|0.00022961
23:16:24|0.00022951
23:16:25|0.00022956
23:16:27|0.00023
23:16:28|0.00023016
23:16:28|0.0002303
23:16:30|0.00023033
23:16:31|0.00023038
23:16:31|0.00023027
23:16:32|0.00023028
23:16:34|0.0002306
23:16:34|0.00023095
23:16:36|0.00023136
23:16:37|0.00023191
23:16:38|0.00023183
23:16:39|0.0002318
23:16:41|0.00023176
23:16:41|0.00023172
23:16:42|0.00023158
23:16:44|0.00023215
23:16:45|0.000232
23:16:46|0.00023212
23:16:47|0.00023199
23:16:47|0.0002317
23:16:49|0.00023188
23:16:50|0.0002317
23:16:51|0.00023185
23:16:51|0.00023186
23:16:53|0.00023188
23:16:53|0.0002317
23:16:55|0.00023206
23:16:55|0.00023199
23:16:56|0.00023194
23:16:58|0.0002321
23:16:59|0.00023226
23:16:59|0.00023273
23:17:01|0.00023282
23:17:02|0.0002329
23:17:03|0.00023306
23:17:04|0.00023308
23:17:05|0.00023309
23:17:06|0.00023291
23:17:06|0.0002329
23:17:08|0.00023309
23:17:09|0.00023304
23:17:11|0.00023306
23:17:11|0.00023307
23:17:12|0.00023291
23:17:13|0.00023256
23:17:14|0.00023265
23:17:15|0.00023227
23:17:17|0.00023203
23:17:19|0.00023187
23:17:19|0.00023192
23:17:20|0.00023167
23:17:21|0.00023167
23:17:22|0.00023204
23:17:23|0.00023167
23:17:25|0.0002315
23:17:25|0.0002315
23:17:27|0.00023159
23:17:27|0.00023117
23:17:29|0.00023128
23:17:29|0.00023129
23:17:31|0.00023116
23:17:32|0.00023129
23:17:33|0.00023107
23:17:34|0.00023113
23:17:36|0.00023136
23:17:36|0.00023127
23:17:37|0.0002308
23:17:38|0.000231
23:17:39|0.000231
23:17:40|0.00023113
23:17:41|0.00023125
23:17:42|0.00023161
23:17:43|0.00023165
23:17:44|0.00023174
23:17:45|0.00023205
23:17:47|0.00023215
23:17:47|0.00023188
23:17:48|0.00023196
23:17:49|0.00023199
23:17:50|0.00023205
23:17:52|0.00023218
23:17:52|0.00023207
23:17:54|0.00023231
23:17:55|0.00023253
23:17:56|0.00023231
23:17:57|0.00023244
23:17:58|0.00023231
23:17:59|0.00023244
23:18:00|0.00023231
23:18:01|0.00023205
23:18:02|0.00023188
23:18:03|0.0002319
23:18:04|0.00023209
23:18:05|0.00023252
23:18:06|0.00023197
23:18:07|0.00023214
23:18:08|0.00023197
23:18:10|0.00023222
23:18:10|0.00023181
23:18:11|0.00023204
23:18:12|0.00023191
23:18:14|0.00023189
23:18:14|0.00023182
23:18:16|0.00023201
23:18:16|0.00023214
23:18:18|0.000232
23:18:19|0.00023198
23:18:20|0.00023195
23:18:21|0.00023199
23:18:23|0.00023193
23:18:24|0.00023187
23:18:24|0.00023183
23:18:25|0.00023182
23:18:27|0.00023173
23:18:29|0.00023166
23:18:30|0.0002319
23:18:31|0.0002316
23:18:31|0.0002315
23:18:32|0.00023159
23:18:33|0.00023151
23:18:34|0.00023148
23:18:36|0.00023148
23:18:37|0.00023139
23:18:38|0.00023149
23:18:39|0.00023153
23:18:40|0.00023176
23:18:41|0.00023164
23:18:42|0.00023143
23:18:43|0.00023105
23:18:44|0.00023142
23:18:45|0.00023137
23:18:46|0.00023124
23:18:47|0.00023126
23:18:48|0.00023127
23:18:49|0.00023114
23:18:50|0.00023112
23:18:51|0.00023118
23:18:52|0.00023129
23:18:53|0.00023115
23:18:54|0.00023116
23:18:55|0.00023118
23:18:56|0.00023116
23:18:57|0.00023118
23:18:58|0.00023118
23:18:59|0.00023121
23:19:00|0.0002313
23:19:01|0.00023126
23:19:02|0.00023106
23:19:03|0.00023106
23:19:04|0.00023054
23:19:06|0.00023084
23:19:06|0.00023079
23:19:07|0.00023067
23:19:09|0.00023069
23:19:10|0.00023012
23:19:11|0.00023026
23:19:12|0.00023053
23:19:13|0.00023019
23:19:13|0.00023002
23:19:15|0.00022971
23:19:15|0.00022963
23:19:17|0.00022943
23:19:17|0.00022899
23:19:18|0.00022911
23:19:20|0.00022859
23:19:21|0.00022855
23:19:22|0.00022846
23:19:23|0.0002286
23:19:24|0.00022867
23:19:26|0.00022854
23:19:26|0.00022846
23:19:27|0.00022845
23:19:28|0.00022854
23:19:30|0.00022851
23:19:31|0.00022852
23:19:31|0.00022838
23:19:33|0.00022842
23:19:34|0.00022839
23:19:35|0.00022821
23:19:36|0.000228
23:19:37|0.00022768
23:19:39|0.00022782
23:19:40|0.00022772
23:19:40|0.00022791
23:19:41|0.0002279
23:19:42|0.00022827
23:19:43|0.00022883
23:19:44|0.0002296
23:19:46|0.00022926
23:19:46|0.00022891
23:19:47|0.00022875
23:19:49|0.00022913
23:19:49|0.00022923
23:19:51|0.00022959
23:19:52|0.00022962
23:19:52|0.00022942
23:19:54|0.00022941
23:19:56|0.0002296
23:19:56|0.00022958
23:19:57|0.00022984
23:19:58|0.0002298
23:19:59|0.00022951
23:20:00|0.00022937
23:20:01|0.00022943
23:20:02|0.00022942
23:20:03|0.00022963
23:20:05|0.00022915
23:20:07|0.000229
23:20:07|0.00022945
23:20:08|0.00022943
23:20:10|0.00022958
23:20:11|0.00023027
23:20:13|0.00023023
23:20:13|0.00022984
23:20:15|0.00022984
23:20:15|0.00023008
23:20:17|0.00022998
23:20:18|0.00023
23:20:18|0.00022973
23:20:19|0.00022992
23:20:21|0.00022992
23:20:23|0.00022992
23:20:24|0.00023
23:20:25|0.00023021
23:20:26|0.00023007
23:20:26|0.00023
23:20:27|0.00023009
23:20:28|0.00023025
23:20:30|0.00023119
23:20:30|0.00023133
23:20:32|0.00023129
23:20:33|0.00023081
23:20:35|0.0002311
23:20:35|0.00023106
23:20:36|0.00023091
23:20:37|0.00023026
23:20:39|0.00023043
23:20:40|0.0002304
23:20:41|0.00023033
23:20:42|0.00023062
23:20:43|0.00023066
23:20:45|0.00023033
23:20:46|0.00023032
23:20:47|0.00023036
23:20:48|0.00023055
23:20:49|0.00023051
23:20:50|0.00023049
23:20:51|0.0002305
23:20:52|0.00023055
23:20:53|0.00023056
23:20:54|0.00023071
23:20:55|0.00023056
23:20:56|0.00023026
23:20:57|0.00023051
23:20:58|0.00023055
23:20:59|0.00023051
23:21:01|0.00023043
23:21:01|0.00023
23:21:03|0.00023023
23:21:03|0.00023031
23:21:04|0.00023033
23:21:06|0.00023043
23:21:07|0.00023043
23:21:08|0.00023029
23:21:09|0.00023033
23:21:11|0.00023023
23:21:12|0.00023011
23:21:12|0.00023044
23:21:13|0.00023053
23:21:14|0.00023031
23:21:16|0.00023031
23:21:17|0.00023028
23:21:18|0.00023017
23:21:19|0.00023012
23:21:21|0.00023041
23:21:23|0.00023042
23:21:23|0.00023041
23:21:24|0.00023017
23:21:25|0.00023029
23:21:27|0.00023031
23:21:27|0.0002299
23:21:28|0.00023
23:21:30|0.00022986
23:21:32|0.00022959
23:21:32|0.0002296
23:21:33|0.00022972
23:21:34|0.0002295
23:21:35|0.00022944
23:21:36|0.00022942
23:21:37|0.00022965
23:21:39|0.0002296
23:21:41|0.00022988
23:21:41|0.00022968
23:21:42|0.0002299
23:21:43|0.00023018
23:21:44|0.00023019
23:21:45|0.00023021
23:21:46|0.00023002
23:21:48|0.00022991
23:21:49|0.00023026
23:21:50|0.00023018
23:21:51|0.00023
23:21:52|0.00023
23:21:53|0.00023044
23:21:54|0.00023007
23:21:55|0.00023007
23:21:56|0.00022972
23:21:57|0.00022976
23:21:58|0.00023001
23:21:59|0.00023
23:22:00|0.00023
23:22:01|0.00023004
23:22:02|0.00022985
23:22:03|0.00023019
23:22:04|0.00023022
23:22:05|0.00023019
23:22:07|0.00023017
23:22:08|0.00023047
23:22:09|0.00023006
23:22:09|0.00022994
23:22:10|0.00023
23:22:11|0.00023001
23:22:13|0.00023002
23:22:13|0.00022987
23:22:14|0.00022986
23:22:15|0.00022988
23:22:16|0.00022996
23:22:18|0.00022979
23:22:19|0.0002297
23:22:19|0.00022965
23:22:20|0.00022958
23:22:21|0.000229
23:22:22|0.00022891
23:22:23|0.00022905
23:22:25|0.0002293
23:22:26|0.00022949
23:22:27|0.00022974
23:22:28|0.00022953
23:22:29|0.00022958
23:22:30|0.00022959
23:22:32|0.00022962
23:22:32|0.0002295
23:22:34|0.00022964
23:22:35|0.00022926
23:22:36|0.00022928
23:22:36|0.00022945
23:22:37|0.00022951
23:22:38|0.0002296
23:22:39|0.00022963
23:22:41|0.00022953
23:22:42|0.00022942
23:22:42|0.00022962
23:22:43|0.00022943
23:22:44|0.00022958
23:22:46|0.00022958
23:22:47|0.00022974
23:22:47|0.00022953
23:22:49|0.00022964
23:22:49|0.00022958
23:22:51|0.00022958
23:22:52|0.00022959
23:22:53|0.00022973
23:22:54|0.00022972
23:22:55|0.00023
23:22:56|0.00022999
23:22:57|0.00022984
23:22:58|0.00022995
23:22:59|0.00022994
23:23:00|0.00022982
23:23:01|0.00023161
23:23:03|0.000232
23:23:04|0.00023183
23:23:04|0.00023154
23:23:06|0.00023037
23:23:07|0.00023048
23:23:08|0.0002311
23:23:09|0.00023151
23:23:10|0.00023107
23:23:11|0.00023137
23:23:12|0.00023156
23:23:13|0.00023151
23:23:14|0.00023156
23:23:15|0.00023141
23:23:16|0.0002314
23:23:17|0.0002313
23:23:18|0.00023137
23:23:19|0.00023135
23:23:20|0.0002313
23:23:21|0.00023101
23:23:22|0.00023105
23:23:24|0.00023088
23:23:24|0.00023107
23:23:26|0.00023093
23:23:26|0.00023103
23:23:28|0.00023106
23:23:29|0.0002313
23:23:29|0.00023121
23:23:30|0.00023114
23:23:33|0.00023114
23:23:33|0.0002314
23:23:34|0.0002311
23:23:35|0.00023136
23:23:36|0.00023107
23:23:37|0.00023114
23:23:38|0.00023131
23:23:39|0.00023109
23:23:40|0.00023127
23:23:41|0.00023102
23:23:43|0.00023084
23:23:44|0.00023087
23:23:45|0.00023104
23:23:46|0.0002315
23:23:46|0.00023136
23:23:48|0.00023138
23:23:49|0.00023138
23:23:49|0.00023136
23:23:51|0.00023139
23:23:52|0.00023122
23:23:53|0.00023132
23:23:54|0.00023135
23:23:55|0.00023139
23:23:57|0.00023138
23:23:57|0.00023144
23:23:58|0.00023167
23:24:00|0.00023159
23:24:00|0.00023193
23:24:02|0.00023186
23:24:03|0.0002313
23:24:03|0.0002319
23:24:05|0.0002317
23:24:05|0.00023172
23:24:07|0.00023193
23:24:08|0.00023241
23:24:09|0.00023253
23:24:10|0.00023294
23:24:10|0.00023271
23:24:12|0.0002332
23:24:12|0.0002333
23:24:13|0.000234
23:24:15|0.00023399
23:24:16|0.00023379
23:24:16|0.00023369
23:24:17|0.00023304
23:24:19|0.000233
23:24:20|0.00023308
23:24:21|0.00023297
23:24:21|0.00023311
23:24:23|0.00023292
23:24:25|0.00023294
23:24:25|0.00023269
23:24:26|0.0002328
23:24:28|0.00023261
23:24:29|0.0002325
23:24:30|0.00023264
23:24:31|0.0002325
23:24:32|0.00023256
23:24:33|0.00023216
23:24:34|0.00023217
23:24:35|0.00023222
23:24:36|0.00023225
23:24:36|0.0002324
23:24:37|0.00023247
23:24:39|0.00023224
23:24:40|0.00023241
23:24:40|0.00023234
23:24:42|0.00023261
23:24:43|0.00023277
23:24:44|0.000233
23:24:46|0.00023302
23:24:46|0.00023282
23:24:47|0.0002327
23:24:49|0.00023275
23:24:49|0.00023254
23:24:51|0.00023283
23:24:52|0.00023283
23:24:52|0.00023286
23:24:54|0.00023255
23:24:54|0.00023263
23:24:56|0.00023263
23:24:56|0.0002327
23:24:57|0.00023271
23:24:59|0.00023264
23:25:00|0.0002328
23:25:01|0.0002327
23:25:01|0.00023266
23:25:03|0.00023266
23:25:04|0.00023263
23:25:06|0.00023233
23:25:06|0.0002323
23:25:08|0.00023228
23:25:10|0.00023208
23:25:10|0.00023205
23:25:11|0.00023232
23:25:13|0.00023229
23:25:14|0.00023229
23:25:14|0.00023233
23:25:16|0.00023211
23:25:16|0.00023229
23:25:17|0.0002323
23:25:18|0.0002325
23:25:19|0.00023324
23:25:21|0.00023313
23:25:22|0.00023308
23:25:23|0.00023271
23:25:24|0.0002326
23:25:26|0.00023317
23:25:27|0.00023344
23:25:28|0.00023372
23:25:29|0.00023357
23:25:30|0.00023344
23:25:31|0.00023375
23:25:32|0.00023356
23:25:33|0.00023331
23:25:34|0.00023348
23:25:36|0.00023333
23:25:36|0.00023343
23:25:37|0.00023317
23:25:39|0.0002336
23:25:40|0.0002335
23:25:40|0.00023316
23:25:41|0.00023333
23:25:42|0.00023308
23:25:43|0.00023317
23:25:45|0.00023327
23:25:45|0.00023304
23:25:46|0.000233
23:25:48|0.00023299
23:25:49|0.00023306
23:25:50|0.00023324
23:25:52|0.00023317
23:25:53|0.00023338
23:25:54|0.00023322
23:25:54|0.0002332
23:25:56|0.00023327
23:25:57|0.00023332
23:25:57|0.00023331
23:25:59|0.00023308
23:25:59|0.0002333
23:26:00|0.00023343
23:26:01|0.00023341
23:26:02|0.00023352
23:26:03|0.00023362
23:26:05|0.00023353
23:26:06|0.00023349
23:26:07|0.00023362
23:26:08|0.0002339
23:26:09|0.00023388
23:26:10|0.00023384
23:26:11|0.00023394
23:26:12|0.00023394
23:26:13|0.00023441
23:26:14|0.00023424
23:26:16|0.0002348
23:26:16|0.00023477
23:26:18|0.000235
23:26:18|0.00023501
23:26:19|0.00023527
23:26:20|0.00023481
23:26:22|0.00023506
23:26:23|0.00023447
23:26:24|0.00023406
23:26:25|0.00023414
23:26:26|0.00023407
23:26:27|0.00023423
23:26:28|0.00023423
23:26:29|0.00023426
23:26:30|0.00023446
23:26:31|0.00023481
23:26:32|0.00023472
23:26:34|0.00023469
23:26:35|0.00023454
23:26:36|0.0002348
23:26:37|0.00023456
23:26:37|0.00023495
23:26:39|0.0002347
23:26:39|0.00023445
23:26:41|0.00023454
23:26:42|0.00023478
23:26:43|0.0002345
23:26:43|0.00023473
23:26:44|0.00023461
23:26:45|0.00023417
23:26:47|0.00023425
23:26:48|0.00023433
23:26:50|0.00023455
23:26:51|0.00023454
23:26:51|0.00023422
23:26:53|0.00023421
23:26:54|0.00023435
23:26:55|0.00023421
23:26:55|0.00023407
23:26:56|0.00023429
23:26:58|0.00023445
23:26:59|0.00023428
23:27:01|0.00023417
23:27:01|0.00023438
23:27:02|0.00023431
23:27:03|0.00023421
23:27:04|0.0002343
23:27:05|0.00023427
23:27:06|0.00023439
23:27:07|0.00023422
23:27:08|0.00023423
23:27:09|0.00023429
23:27:10|0.00023405
23:27:11|0.00023403
23:27:13|0.000234
23:27:13|0.000234
23:27:15|0.000234
23:27:16|0.00023361
23:27:17|0.00023366
23:27:18|0.00023353
23:27:19|0.0002337
23:27:20|0.0002332
23:27:21|0.00023326
23:27:21|0.00023326
23:27:22|0.00023333
23:27:24|0.00023308
23:27:25|0.00023285
23:27:26|0.00023297
23:27:26|0.00023323
23:27:27|0.00023329
23:27:29|0.0002337
23:27:30|0.00023313
23:27:30|0.00023303
23:27:31|0.00023313
23:27:34|0.00023323
23:27:34|0.00023314
23:27:35|0.00023314
23:27:36|0.00023321
23:27:37|0.00023352
23:27:38|0.00023344
23:27:40|0.00023369
23:27:41|0.00023324
23:27:42|0.00023362
23:27:43|0.00023361
23:27:44|0.00023362
23:27:44|0.00023361
23:27:45|0.00023358
23:27:46|0.0002334
23:27:49|0.0002333
23:27:49|0.00023356
23:27:50|0.00023358
23:27:51|0.00023344
23:27:52|0.00023326
23:27:53|0.00023344
23:27:54|0.0002333
23:27:56|0.00023343
23:27:56|0.00023368
23:27:58|0.00023369
23:27:58|0.00023362
23:27:59|0.00023362
23:28:01|0.0002337
23:28:02|0.00023362
23:28:03|0.00023381
23:28:04|0.0002337
23:28:05|0.00023389
23:28:07|0.00023361
23:28:07|0.00023362
23:28:08|0.00023376
23:28:09|0.00023372
23:28:10|0.00023335
23:28:11|0.00023367
23:28:12|0.00023376
23:28:13|0.00023362
23:28:14|0.00023374
23:28:15|0.0002335
23:28:16|0.00023376
23:28:17|0.00023348
23:28:18|0.00023338
23:28:19|0.00023327
23:28:20|0.00023305
23:28:21|0.00023316
23:28:22|0.00023327
23:28:23|0.00023351
23:28:24|0.00023357
23:28:25|0.00023331
23:28:26|0.00023348
23:28:27|0.0002334
23:28:29|0.00023339
23:28:30|0.00023362
23:28:32|0.00023358
23:28:32|0.00023358
23:28:34|0.00023356
23:28:35|0.00023358
23:28:37|0.00023377
23:28:38|0.00023416
23:28:38|0.00023373
23:28:39|0.0002336
23:28:40|0.00023382
23:28:41|0.00023393
23:28:43|0.00023375
23:28:44|0.00023383
23:28:45|0.0002342
23:28:46|0.00023425
23:28:47|0.00023436
23:28:48|0.00023483
23:28:49|0.00023493
23:28:50|0.00023494
23:28:51|0.00023499
23:28:52|0.00023474
23:28:53|0.00023499
23:28:54|0.00023483
23:28:55|0.00023493
23:28:56|0.00023523
23:28:57|0.00023498
23:28:58|0.00023515
23:28:59|0.00023526
23:29:00|0.00023505
23:29:01|0.00023482
23:29:02|0.00023506
23:29:03|0.00023517
23:29:05|0.00023494
23:29:05|0.00023493
23:29:06|0.0002348
23:29:09|0.00023489
23:29:09|0.00023495
23:29:10|0.00023493
23:29:11|0.00023486
23:29:13|0.000235
23:29:14|0.000235
23:29:14|0.00023506
23:29:16|0.00023504
23:29:17|0.00023634
23:29:19|0.00023693
23:29:19|0.00023704
23:29:20|0.00023759
23:29:21|0.00023769
23:29:22|0.00023724
23:29:23|0.00023648
23:29:25|0.00023629
23:29:26|0.00023634
23:29:26|0.00023646
23:29:28|0.00023648
23:29:30|0.00023677
23:29:30|0.00023663
23:29:31|0.00023679
23:29:32|0.00023659
23:29:33|0.0002369
23:29:34|0.00023673
23:29:35|0.0002374
23:29:36|0.00023735
23:29:37|0.00023681
23:29:39|0.00023729
23:29:40|0.00023757
23:29:42|0.00023767
23:29:43|0.00023762
23:29:44|0.0002376
23:29:46|0.0002374
23:29:46|0.00023729
23:29:47|0.00023746
23:29:48|0.00023755
23:29:49|0.00023746
23:29:50|0.00023746
23:29:51|0.00023735
23:29:52|0.00023702
23:29:53|0.0002372
23:29:54|0.00023674
23:29:55|0.00023695
23:29:56|0.00023695
23:29:57|0.00023703
23:29:58|0.00023698
23:29:59|0.00023703
23:30:00|0.00023673
23:30:02|0.00023651
23:30:03|0.00023623
23:30:04|0.00023552
23:30:04|0.00023536
23:30:06|0.00023566
23:30:06|0.00023528
23:30:07|0.00023554
23:30:09|0.00023569
23:30:10|0.00023551
23:30:12|0.00023556
23:30:12|0.00023583
23:30:13|0.00023588
23:30:14|0.00023588
23:30:15|0.00023581
23:30:16|0.00023583
23:30:17|0.00023601
23:30:18|0.00023617
23:30:20|0.00023624
23:30:20|0.00023623
23:30:21|0.00023629
23:30:22|0.00023626
23:30:23|0.00023591
23:30:25|0.00023603
23:30:26|0.00023632
23:30:27|0.00023639
23:30:28|0.00023623
23:30:29|0.00023608
23:30:30|0.00023624
23:30:31|0.00023622
23:30:32|0.00023619
23:30:33|0.00023619
23:30:34|0.00023602
23:30:36|0.00023605
23:30:36|0.00023593
23:30:38|0.00023592
23:30:38|0.0002358
23:30:40|0.0002356
23:30:40|0.00023538
23:30:42|0.00023536
23:30:42|0.00023523
23:30:44|0.00023535
23:30:45|0.00023527
23:30:47|0.000235
23:30:48|0.000235
23:30:49|0.000235
23:30:50|0.00023499
23:30:52|0.00023478
23:30:53|0.00023454
23:30:55|0.00023469
23:30:55|0.00023456
23:30:56|0.00023417
23:30:57|0.00023404
23:30:58|0.00023406
23:30:59|0.00023399
23:31:00|0.00023409
23:31:01|0.00023394
23:31:03|0.00023364
23:31:05|0.00023366
23:31:06|0.00023342
23:31:07|0.0002333
23:31:08|0.000233
23:31:09|0.00023322
23:31:10|0.00023314
23:31:10|0.00023333
23:31:11|0.00023333
23:31:12|0.000233
23:31:13|0.00023335
23:31:15|0.00023333
23:31:15|0.00023357
23:31:17|0.0002335
23:31:18|0.00023357
23:31:19|0.00023356
23:31:20|0.00023353
23:31:20|0.00023366
23:31:22|0.00023396
23:31:23|0.00023359
23:31:23|0.0002336
23:31:25|0.00023381
23:31:25|0.00023416
23:31:26|0.00023374
23:31:27|0.00023381
23:31:28|0.00023395
23:31:30|0.0002338
23:31:30|0.0002338
23:31:32|0.00023389
23:31:34|0.00023425
23:31:34|0.00023403
23:31:35|0.00023474
23:31:36|0.0002344
23:31:37|0.00023461
23:31:38|0.00023429
23:31:39|0.0002343
23:31:40|0.0002345
23:31:41|0.0002346
23:31:42|0.00023439
23:31:43|0.00023438
23:31:44|0.00023417
23:31:45|0.00023438
23:31:46|0.00023465
23:31:48|0.00023452
23:31:49|0.00023449
23:31:49|0.00023468
23:31:52|0.00023455
23:31:52|0.00023462
23:31:53|0.00023462
23:31:54|0.0002347
23:31:55|0.00023463
23:31:57|0.00023465
23:31:58|0.00023441
23:31:59|0.00023442
23:32:00|0.00023466
23:32:01|0.00023459
23:32:02|0.00023444
23:32:04|0.00023451
23:32:05|0.00023451
23:32:06|0.00023488
23:32:08|0.00023481
23:32:09|0.00023457
23:32:10|0.00023465
23:32:11|0.00023484
23:32:12|0.00023479
23:32:13|0.0002348
23:32:15|0.00023457
23:32:16|0.0002348
23:32:17|0.0002348
23:32:18|0.00023459
23:32:19|0.00023452
23:32:19|0.00023474
23:32:21|0.00023428
23:32:21|0.00023402
23:32:23|0.00023409
23:32:23|0.00023398
23:32:25|0.00023396
23:32:26|0.00023384
23:32:28|0.00023428
23:32:28|0.00023436
23:32:29|0.00023454
23:32:31|0.00023441
23:32:33|0.00023486
23:32:33|0.00023512
23:32:35|0.00023531
23:32:36|0.00023524
23:32:36|0.0002353
23:32:37|0.0002352
23:32:39|0.00023523
23:32:40|0.00023552
23:32:40|0.00023521
23:32:42|0.00023531
23:32:43|0.00023538
23:32:44|0.0002354
23:32:46|0.00023568
23:32:46|0.00023559
23:32:48|0.00023559
23:32:49|0.00023556
23:32:50|0.0002351
23:32:51|0.0002347
23:32:53|0.00023502
23:32:54|0.00023514
23:32:55|0.0002351
23:32:56|0.000235
23:32:57|0.00023514
23:32:58|0.00023501
23:33:00|0.00023504
23:33:00|0.00023511
23:33:01|0.00023514
23:33:02|0.00023525
23:33:03|0.0002353
23:33:04|0.00023532
23:33:05|0.0002353
23:33:06|0.00023529
23:33:08|0.00023551
23:33:08|0.0002355
23:33:11|0.00023623
23:33:11|0.00023649
23:33:12|0.00023607
23:33:13|0.00023581
23:33:14|0.00023582
23:33:15|0.00023602
23:33:16|0.00023595
23:33:18|0.0002359
23:33:19|0.0002359
23:33:20|0.00023553
23:33:21|0.00023555
23:33:22|0.00023581
23:33:23|0.0002355
23:33:24|0.00023522
23:33:25|0.00023555
23:33:26|0.00023566
23:33:26|0.00023526
23:33:28|0.00023537
23:33:29|0.00023527
23:33:30|0.000235
23:33:30|0.000235
23:33:31|0.00023502
23:33:32|0.0002351
23:33:33|0.00023513
23:33:35|0.00023525
23:33:35|0.00023527
23:33:36|0.0002353
23:33:38|0.00023531
23:33:39|0.0002352
23:33:39|0.0002351
23:33:40|0.00023507
23:33:41|0.00023507
23:33:42|0.0002351
23:33:44|0.00023509
23:33:46|0.00023458
23:33:47|0.00023436
23:33:48|0.00023411
23:33:50|0.00023389
23:33:50|0.00023374
23:33:52|0.00023359
23:33:52|0.00023378
23:33:53|0.00023373
23:33:54|0.00023397
23:33:56|0.00023374
23:33:56|0.0002339
23:33:57|0.00023429
23:33:58|0.00023431
23:33:59|0.00023409
23:34:00|0.00023432
23:34:01|0.00023433
23:34:02|0.00023457
23:34:03|0.00023496
23:34:04|0.0002348
23:34:06|0.0002349
23:34:07|0.00023492
23:34:08|0.00023479
23:34:09|0.00023462
23:34:10|0.00023459
23:34:11|0.00023464
23:34:12|0.00023472
23:34:13|0.00023524
23:34:14|0.000235
23:34:15|0.00023484
23:34:16|0.00023495
23:34:17|0.00023481
23:34:18|0.00023476
23:34:19|0.00023461
23:34:20|0.00023492
23:34:21|0.00023475
23:34:22|0.000235
23:34:23|0.00023482
23:34:25|0.00023446
23:34:25|0.00023435
23:34:26|0.00023464
23:34:27|0.00023475
23:34:29|0.0002348
23:34:29|0.00023467
23:34:31|0.00023469
23:34:31|0.00023485
23:34:32|0.00023491
23:34:33|0.00023481
23:34:34|0.00023471
23:34:36|0.00023494
23:34:36|0.00023494
23:34:38|0.00023484
23:34:38|0.00023487
23:34:39|0.00023485
23:34:40|0.00023494
23:34:41|0.0002349
23:34:42|0.00023488
23:34:43|0.0002349
23:34:45|0.00023484
23:34:45|0.0002349
23:34:47|0.00023486
23:34:48|0.00023484
23:34:48|0.00023484
23:34:50|0.00023488
23:34:50|0.00023523
23:34:52|0.00023487
23:34:53|0.00023485
23:34:54|0.00023482
23:34:55|0.00023488
23:34:56|0.00023498
23:34:57|0.00023492
23:34:58|0.00023522
23:34:59|0.00023476
23:35:00|0.00023468
23:35:01|0.00023483
23:35:02|0.00023419
23:35:04|0.0002345
23:35:04|0.00023471
23:35:05|0.0002348
23:35:07|0.00023469
23:35:08|0.00023498
23:35:09|0.00023506
23:35:11|0.00023501
23:35:12|0.00023494
23:35:13|0.00023469
23:35:14|0.00023467
23:35:15|0.00023486
23:35:16|0.00023456
23:35:17|0.00023502
23:35:18|0.00023491
23:35:19|0.000235
23:35:20|0.00023458
23:35:21|0.00023456
23:35:22|0.00023468
23:35:23|0.00023449
23:35:24|0.0002348
23:35:25|0.00023502
23:35:26|0.00023502
23:35:27|0.00023492
23:35:28|0.00023499
23:35:29|0.00023491
23:35:30|0.00023481
23:35:31|0.00023499
23:35:32|0.0002349
23:35:33|0.0002349
23:35:34|0.0002349
23:35:35|0.0002349
23:35:36|0.00023493
23:35:37|0.00023501
23:35:38|0.0002351
23:35:39|0.00023494
23:35:40|0.00023508
23:35:41|0.0002348
23:35:42|0.00023495
23:35:43|0.00023484
23:35:44|0.00023473
23:35:45|0.00023468
23:35:46|0.00023476
23:35:47|0.0002349
23:35:48|0.00023499
23:35:50|0.00023481
23:35:50|0.00023501
23:35:52|0.0002351
23:35:54|0.000235
23:35:54|0.000235
23:35:55|0.00023504
23:35:57|0.00023525
23:35:58|0.00023511
23:35:59|0.00023518
23:35:59|0.00023512
23:36:00|0.00023509
23:36:01|0.00023501
23:36:03|0.00023522
23:36:04|0.00023507
23:36:04|0.00023506
23:36:05|0.00023512
23:36:07|0.00023489
23:36:08|0.00023492
23:36:09|0.0002349
23:36:10|0.00023482
23:36:11|0.00023507
23:36:12|0.00023497
23:36:13|0.00023473
23:36:13|0.00023473
23:36:14|0.0002349
23:36:15|0.00023477
23:36:17|0.00023506
23:36:17|0.00023486
23:36:18|0.00023474
23:36:19|0.00023469
23:36:20|0.00023451
23:36:22|0.00023475
23:36:22|0.00023498
23:36:24|0.00023489
23:36:25|0.00023499
23:36:26|0.00023511
23:36:26|0.00023507
23:36:28|0.00023497
23:36:29|0.00023481
23:36:29|0.00023517
23:36:31|0.00023503
23:36:32|0.00023513
23:36:33|0.00023544
23:36:33|0.00023571
23:36:34|0.00023619
23:36:36|0.00023665
23:36:38|0.00023641
23:36:38|0.00023625
23:36:39|0.0002361
23:36:40|0.00023637
23:36:41|0.00023643
23:36:42|0.0002364
23:36:43|0.00023621
23:36:44|0.00023621
23:36:45|0.00023637
23:36:46|0.000236
23:36:47|0.00023576
23:36:48|0.000235
23:36:50|0.0002359
23:36:51|0.0002363
23:36:52|0.000236
23:36:53|0.0002355
23:36:53|0.00023555
23:36:55|0.00023553
23:36:57|0.00023569
23:36:57|0.00023569
23:36:58|0.00023543
23:36:59|0.00023554
23:37:01|0.00023544
23:37:01|0.0002354
23:37:03|0.00023534
23:37:05|0.000235
23:37:05|0.00023501
23:37:06|0.00023512
23:37:07|0.000235
23:37:09|0.00023512
23:37:10|0.00023525
23:37:11|0.00023513
23:37:12|0.00023519
23:37:13|0.00023534
23:37:14|0.00023517
23:37:15|0.00023521
23:37:16|0.00023513
23:37:17|0.00023529
23:37:18|0.00023536
23:37:18|0.00023534
23:37:19|0.00023535
23:37:20|0.00023533
23:37:21|0.00023548
23:37:22|0.00023538
23:37:23|0.00023533
23:37:25|0.00023553
23:37:27|0.00023549
23:37:27|0.00023533
23:37:28|0.00023524
23:37:29|0.0002354
23:37:30|0.00023537
23:37:31|0.00023537
23:37:33|0.00023535
23:37:33|0.00023522
23:37:35|0.00023542
23:37:36|0.00023537
23:37:37|0.00023537
23:37:38|0.00023536
23:37:39|0.00023526
23:37:39|0.00023506
23:37:40|0.0002348
23:37:42|0.00023466
23:37:42|0.00023467
23:37:43|0.00023464
23:37:44|0.00023457
23:37:45|0.00023454
23:37:46|0.00023459
23:37:47|0.0002345
23:37:48|0.00023486
23:37:51|0.00023472
23:37:51|0.00023461
23:37:52|0.00023465
23:37:53|0.00023464
23:37:54|0.00023463
23:37:55|0.00023461
23:37:56|0.00023462
23:37:57|0.00023449
23:37:58|0.00023455
23:37:59|0.00023452
23:38:00|0.00023455
23:38:01|0.0002345
23:38:02|0.00023447
23:38:03|0.00023434
23:38:04|0.00023436
23:38:05|0.00023446
23:38:07|0.00023401
23:38:09|0.000234
23:38:09|0.000234
23:38:10|0.000234
23:38:11|0.00023405
23:38:13|0.000234
23:38:14|0.00023398
23:38:15|0.00023398
23:38:16|0.00023398
23:38:17|0.00023432
23:38:18|0.0002341
23:38:19|0.00023397
23:38:20|0.00023344
23:38:21|0.00023344
23:38:23|0.00023314
23:38:24|0.00023311
23:38:24|0.00023331
23:38:26|0.00023279
23:38:26|0.00023272
23:38:27|0.00023275
23:38:29|0.00023156
23:38:29|0.00023155
23:38:30|0.00023148
23:38:32|0.00023174
23:38:33|0.00023154
23:38:35|0.00023136
23:38:36|0.000231
23:38:36|0.00023067
23:38:37|0.00023058
23:38:39|0.00023026
23:38:40|0.00023033
23:38:41|0.00023039
23:38:42|0.00023053
23:38:43|0.00023054
23:38:45|0.00023128
23:38:45|0.00023136
23:38:46|0.00023182
23:38:47|0.00023182
23:38:48|0.00023185
23:38:49|0.00023145
23:38:50|0.00023172
23:38:52|0.000231
23:38:53|0.00023121
23:38:53|0.00023117
23:38:55|0.00023126
23:38:56|0.00023115
23:38:57|0.00023196
23:38:58|0.00023194
23:38:59|0.000232
23:39:00|0.000232
23:39:01|0.00023194
23:39:02|0.00023196
23:39:03|0.00023192
23:39:04|0.00023194
23:39:05|0.00023181
23:39:06|0.00023171
23:39:07|0.00023151
23:39:09|0.0002314
23:39:10|0.00023173
23:39:11|0.00023164
23:39:12|0.00023166
23:39:13|0.00023158
23:39:14|0.0002316
23:39:15|0.00023164
23:39:16|0.00023166
23:39:17|0.00023199
23:39:18|0.00023206
23:39:19|0.0002318
23:39:20|0.00023192
23:39:22|0.00023218
23:39:22|0.0002323
23:39:24|0.00023195
23:39:25|0.00023205
23:39:26|0.00023197
23:39:27|0.00023214
23:39:28|0.00023188
23:39:29|0.00023205
23:39:30|0.00023207
23:39:31|0.00023182
23:39:32|0.0002318
23:39:33|0.00023179
23:39:34|0.00023162
23:39:35|0.0002315
23:39:36|0.00023138
23:39:37|0.00023149
23:39:38|0.00023158
23:39:39|0.00023132
23:39:41|0.00023147
23:39:41|0.00023133
23:39:43|0.00023135
23:39:43|0.00023118
23:39:44|0.00023142
23:39:46|0.00023172
23:39:47|0.00023176
23:39:48|0.00023163
23:39:49|0.00023161
23:39:50|0.0002314
23:39:51|0.00023164
23:39:52|0.00023158
23:39:53|0.00023173
23:39:54|0.00023173
23:39:55|0.00023149
23:39:56|0.00023171
23:39:57|0.00023142
23:39:59|0.00023134
23:39:59|0.00023137
23:40:00|0.00023139
23:40:02|0.00023125
23:40:03|0.00023125
23:40:04|0.00023156
23:40:06|0.00023172
23:40:07|0.00023153
23:40:07|0.00023172
23:40:09|0.00023178
23:40:09|0.00023187
23:40:10|0.00023162
23:40:12|0.00023163
23:40:14|0.00023187
23:40:14|0.00023295
23:40:15|0.00023271
23:40:16|0.00023233
23:40:18|0.00023266
23:40:18|0.00023274
23:40:21|0.00023248
23:40:21|0.00023215
23:40:22|0.00023234
23:40:24|0.0002322
23:40:25|0.00023246
23:40:25|0.00023242
23:40:26|0.00023223
23:40:28|0.00023227
23:40:29|0.0002321
23:40:30|0.00023227
23:40:30|0.00023175
23:40:32|0.00023196
23:40:32|0.00023175
23:40:33|0.00023165
23:40:34|0.00023159
23:40:35|0.00023172
23:40:37|0.00023175
23:40:38|0.0002315
23:40:39|0.00023147
23:40:40|0.00023147
23:40:42|0.00023168
23:40:42|0.0002317
23:40:43|0.00023184
23:40:44|0.00023188
23:40:45|0.00023202
23:40:46|0.00023206
23:40:47|0.00023223
23:40:48|0.00023225
23:40:49|0.00023236
23:40:50|0.00023228
23:40:52|0.00023185
23:40:53|0.00023208
23:40:54|0.00023195
23:40:55|0.00023185
23:40:56|0.00023223
23:40:57|0.00023223
23:40:58|0.00023213
23:40:59|0.00023207
23:41:00|0.000232
23:41:01|0.000232
23:41:03|0.00023213
23:41:04|0.00023197
23:41:05|0.000232
23:41:06|0.000232
23:41:07|0.00023187
23:41:08|0.00023201
23:41:09|0.0002319
23:41:11|0.00023185
23:41:11|0.000232
23:41:12|0.00023198
23:41:13|0.00023193
23:41:14|0.00023187
23:41:16|0.00023197
23:41:17|0.00023182
23:41:17|0.00023183
23:41:18|0.00023181
23:41:19|0.0002315
23:41:20|0.00023168
23:41:22|0.0002317
23:41:23|0.00023171
23:41:24|0.00023126
23:41:25|0.0002313
23:41:26|0.00023123
23:41:27|0.00023111
23:41:28|0.00023125
23:41:29|0.00023122
23:41:30|0.00023122
23:41:31|0.0002312
23:41:32|0.00023118
23:41:33|0.0002312
23:41:34|0.00023115
23:41:35|0.00023116
23:41:36|0.00023121
23:41:37|0.00023128
23:41:38|0.00023098
23:41:39|0.00023056
23:41:40|0.00023071
23:41:41|0.00023065
23:41:43|0.00023067
23:41:44|0.00023066
23:41:45|0.00023068
23:41:46|0.00023009
23:41:47|0.00022999
23:41:48|0.00022995
23:41:49|0.00022961
23:41:50|0.00022875
23:41:51|0.00022818
23:41:52|0.000228
23:41:53|0.00022734
23:41:54|0.000227
23:41:55|0.00022767
23:41:57|0.00022772
23:41:57|0.00022719
23:41:58|0.00022775
23:42:00|0.00022783
23:42:00|0.00022737
23:42:02|0.00022736
23:42:03|0.00022702
23:42:04|0.00022728
23:42:05|0.000227
23:42:06|0.00022699
23:42:07|0.00022648
23:42:08|0.00022648
23:42:09|0.00022676
23:42:10|0.00022656
23:42:11|0.00022684
23:42:12|0.00022666
23:42:13|0.000227
23:42:14|0.00022693
23:42:15|0.00022717
23:42:16|0.00022738
23:42:17|0.00022808
23:42:18|0.00022826
23:42:19|0.00022835
23:42:20|0.00022827
23:42:21|0.00022827
23:42:22|0.0002282
23:42:23|0.000228
23:42:24|0.00022751
23:42:25|0.00022775
23:42:26|0.00022786
23:42:27|0.00022786
23:42:29|0.00022737
23:42:30|0.00022756
23:42:31|0.00022749
23:42:31|0.00022751
23:42:32|0.00022767
23:42:33|0.00022756
23:42:35|0.00022765
23:42:36|0.0002272
23:42:36|0.00022745
23:42:37|0.00022753
23:42:39|0.00022739
23:42:41|0.00022722
23:42:42|0.00022714
23:42:42|0.00022699
23:42:44|0.00022688
23:42:44|0.00022693
23:42:46|0.0002267
23:42:47|0.00022691
23:42:48|0.00022671
23:42:49|0.00022701
23:42:49|0.000227
23:42:51|0.00022692
23:42:52|0.0002271
23:42:53|0.00022705
23:42:54|0.00022666
23:42:55|0.00022703
23:42:57|0.00022685
23:42:58|0.0002267
23:42:59|0.00022702
23:43:01|0.00022686
23:43:01|0.0002278
23:43:02|0.00022776
23:43:04|0.00022782
23:43:04|0.00022752
23:43:05|0.000228
23:43:06|0.00022796
23:43:07|0.00022775
23:43:08|0.0002277
23:43:09|0.00022767
23:43:10|0.00022736
23:43:11|0.0002275
23:43:12|0.00022765
23:43:14|0.00022774
23:43:14|0.00022776
23:43:15|0.00022778
23:43:16|0.00022766
23:43:17|0.00022769
23:43:18|0.00022767
23:43:19|0.00022763
23:43:21|0.00022764
23:43:22|0.00022764
23:43:23|0.00022775
23:43:24|0.00022767
23:43:25|0.0002277
23:43:26|0.00022753
23:43:27|0.00022752
23:43:28|0.00022756
23:43:29|0.00022745
23:43:30|0.0002275
23:43:31|0.00022744
23:43:32|0.00022741
23:43:33|0.00022715
23:43:35|0.000227
23:43:35|0.00022704
23:43:36|0.00022692
23:43:37|0.00022686
23:43:39|0.00022691
23:43:40|0.00022682
23:43:41|0.00022679
23:43:42|0.00022679
23:43:43|0.00022705
23:43:45|0.000227
23:43:46|0.00022695
23:43:47|0.00022699
23:43:48|0.00022717
23:43:49|0.000227
23:43:49|0.00022764
23:43:51|0.00022827
23:43:51|0.00022799
23:43:52|0.0002279
23:43:53|0.00022776
23:43:54|0.00022765
23:43:55|0.00022769
23:43:56|0.00022759
23:43:58|0.00022747
23:44:00|0.00022745
23:44:00|0.0002274
23:44:02|0.0002273
23:44:03|0.00022738
23:44:04|0.00022751
23:44:05|0.00022747
23:44:06|0.0002276
23:44:07|0.00022756
23:44:08|0.00022776
23:44:09|0.00022763
23:44:10|0.00022766
23:44:11|0.0002277
23:44:12|0.00022791
23:44:13|0.00022789
23:44:14|0.00022804
23:44:15|0.00022802
23:44:16|0.00022773
23:44:17|0.000228
23:44:18|0.00022789
23:44:19|0.00022769
23:44:20|0.00022785
23:44:21|0.00022778
23:44:22|0.00022776
23:44:23|0.00022785
23:44:24|0.00022784
23:44:25|0.00022788
23:44:26|0.00022775
23:44:27|0.00022782
23:44:28|0.00022784
23:44:29|0.0002278
23:44:30|0.00022778
23:44:31|0.00022762
23:44:32|0.00022771
23:44:33|0.00022776
23:44:35|0.00022762
23:44:36|0.0002277
23:44:37|0.0002277
23:44:38|0.0002277
23:44:39|0.00022771
23:44:40|0.0002277
23:44:41|0.00022769
23:44:42|0.00022765
23:44:43|0.00022764
23:44:44|0.00022745
23:44:45|0.00022743
23:44:46|0.00022804
23:44:47|0.00022803
23:44:48|0.00022786
23:44:49|0.00022776
23:44:51|0.00022776
23:44:51|0.00022786
23:44:52|0.00022793
23:44:53|0.00022789
23:44:54|0.0002279
23:44:56|0.000228
23:44:57|0.00022801
23:44:58|0.00022801
23:44:59|0.00022763
23:45:00|0.00022768
23:45:01|0.00022769
23:45:02|0.0002279
23:45:03|0.00022785
23:45:04|0.00022777
23:45:05|0.00022767
23:45:06|0.00022748
23:45:07|0.00022737
23:45:08|0.0002274
23:45:09|0.00022757
23:45:10|0.00022748
23:45:11|0.00022752
23:45:12|0.00022765
23:45:14|0.00022712
23:45:14|0.00022712
23:45:15|0.00022691
23:45:17|0.00022713
23:45:17|0.00022691
23:45:18|0.0002271
23:45:20|0.00022688
23:45:21|0.0002268
23:45:21|0.0002264
23:45:22|0.00022634
23:45:23|0.00022663
23:45:24|0.00022668
23:45:26|0.00022607
23:45:27|0.00022645
23:45:28|0.0002263
23:45:29|0.00022624
23:45:29|0.00022614
23:45:30|0.00022616
23:45:31|0.0002259
23:45:33|0.00022577
23:45:33|0.00022485
23:45:35|0.00022485
23:45:35|0.00022455
23:45:37|0.00022523
23:45:38|0.00022484
23:45:38|0.00022485
23:45:39|0.00022445
23:45:40|0.00022411
23:45:41|0.00022305
23:45:42|0.00022301
23:45:44|0.0002224
23:45:44|0.00022131
23:45:45|0.00022314
23:45:47|0.00022314
23:45:47|0.00022229
23:45:49|0.00022205
23:45:50|0.0002222
23:45:51|0.00022177
23:45:51|0.00022195
23:45:52|0.0002221
23:45:53|0.00022229
23:45:54|0.00022189
23:45:55|0.00022222
23:45:57|0.00022258
23:45:58|0.00022293
23:45:59|0.00022257
23:46:00|0.00022256
23:46:01|0.00022252
23:46:02|0.00022277
23:46:03|0.00022277
23:46:04|0.00022268
23:46:06|0.00022289
23:46:07|0.00022304
23:46:07|0.00022307
23:46:09|0.000223
23:46:11|0.00022301
23:46:11|0.000223
23:46:12|0.00022301
23:46:13|0.00022301
23:46:14|0.00022315
23:46:15|0.00022301
23:46:16|0.0002226
23:46:17|0.00022297
23:46:18|0.00022282
23:46:19|0.00022277
23:46:20|0.00022261
23:46:21|0.00022266
23:46:22|0.00022252
23:46:23|0.00022251
23:46:24|0.0002225
23:46:25|0.0002226
23:46:26|0.00021913
23:46:27|0.00022
23:46:28|0.00022078
23:46:29|0.00022051
23:46:30|0.00022079
23:46:31|0.00022052
23:46:32|0.00022053
23:46:33|0.00022086
23:46:34|0.00022063
23:46:35|0.00022066
23:46:36|0.00022049
23:46:37|0.00022045
23:46:38|0.00022046
23:46:39|0.00022049
23:46:40|0.00022049
23:46:41|0.0002203
23:46:42|0.0002205
23:46:43|0.00022049
23:46:44|0.0002205
23:46:45|0.00022049
23:46:46|0.00022026
23:46:47|0.00022035
23:46:48|0.00022004
23:46:49|0.0002199
23:46:50|0.00021951
23:46:51|0.00021904
23:46:52|0.00021892
23:46:53|0.00021861
23:46:54|0.00021817
23:46:55|0.0002181
23:46:56|0.0002178
23:46:57|0.00021837
23:46:58|0.00021847
23:47:00|0.00021889
23:47:00|0.00021887
23:47:03|0.0002195
23:47:04|0.00021974
23:47:04|0.0002199
23:47:06|0.00021947
23:47:08|0.00021988
23:47:08|0.00021965
23:47:09|0.00021902
23:47:10|0.00021879
23:47:11|0.00021865
23:47:12|0.00021856
23:47:13|0.00021891
23:47:14|0.0002195
23:47:15|0.00021947
23:47:16|0.00021969
23:47:17|0.00021987
23:47:19|0.00021961
23:47:19|0.00022
23:47:20|0.00022015
23:47:21|0.0002201
23:47:22|0.00022031
23:47:24|0.00022
23:47:24|0.00022013
23:47:26|0.0002203
23:47:27|0.00022025
23:47:28|0.00022015
23:47:29|0.00022031
23:47:30|0.00022068
23:47:32|0.00022154
23:47:32|0.00022152
23:47:34|0.0002214
23:47:34|0.00022209
23:47:36|0.00022149
23:47:36|0.00022188
23:47:37|0.00022185
23:47:39|0.00022209
23:47:40|0.0002221
23:47:41|0.00022259
23:47:42|0.00022181
23:47:43|0.00022112
23:47:44|0.00022102
23:47:45|0.00022127
23:47:46|0.00022152
23:47:47|0.00022158
23:47:49|0.00022133
23:47:50|0.00022139
23:47:50|0.00022139
23:47:51|0.00022164
23:47:53|0.00022167
23:47:54|0.000222
23:47:55|0.000222
23:47:55|0.0002219
23:47:57|0.00022175
23:47:57|0.00022177
23:47:58|0.00022173
23:47:59|0.00022184
23:48:00|0.0002219
23:48:02|0.00022199
23:48:03|0.00022202
23:48:04|0.0002219
23:48:05|0.00022187
23:48:06|0.00022166
23:48:07|0.00022152
23:48:08|0.0002217
23:48:09|0.00022123
23:48:10|0.00022117
23:48:11|0.00022101
23:48:12|0.00022077
23:48:13|0.00022077
23:48:14|0.0002205
23:48:15|0.00022034
23:48:16|0.00022051
23:48:17|0.00022057
23:48:19|0.0002205
23:48:19|0.00022035
23:48:20|0.0002205
23:48:22|0.0002205
23:48:22|0.00022034
23:48:23|0.00022057
23:48:24|0.0002205
23:48:26|0.00022052
23:48:27|0.00022006
23:48:28|0.00022023
23:48:29|0.00022021
23:48:30|0.00022013
23:48:31|0.00022
23:48:32|0.00022
23:48:33|0.00022026
23:48:34|0.00022026
23:48:35|0.00022035
23:48:36|0.00022037
23:48:37|0.00022044
23:48:38|0.00022055
23:48:40|0.00022028
23:48:40|0.00022044
23:48:41|0.00022034
23:48:42|0.00022054
23:48:43|0.00022039
23:48:44|0.00022053
23:48:45|0.00022072
23:48:46|0.00022088
23:48:47|0.00022125
23:48:49|0.00022116
23:48:49|0.00022123
23:48:50|0.00022134
23:48:51|0.00022136
23:48:52|0.00022139
23:48:53|0.00022134
23:48:54|0.00022143
23:48:55|0.0002215
23:48:57|0.00022145
23:48:57|0.00022155
23:48:59|0.00022149
23:48:59|0.00022156
23:49:00|0.00022169
23:49:02|0.0002215
23:49:03|0.00022159
23:49:04|0.00022166
23:49:05|0.00022149
23:49:07|0.00022187
23:49:07|0.00022179
23:49:09|0.00022176
23:49:10|0.00022187
23:49:11|0.00022171
23:49:12|0.00022169
23:49:13|0.00022161
23:49:15|0.00022166
23:49:15|0.00022166
23:49:16|0.00022162
23:49:18|0.00022159
23:49:18|0.00022166
23:49:19|0.00022165
23:49:21|0.00022165
23:49:22|0.00022134
23:49:22|0.00022101
23:49:23|0.00022101
23:49:25|0.00022102
23:49:25|0.00022103
23:49:27|0.00022103
23:49:29|0.00022097
23:49:29|0.00022092
23:49:31|0.00022073
23:49:32|0.00022064
23:49:33|0.00022061
23:49:34|0.00022088
23:49:35|0.00022086
23:49:35|0.00022082
23:49:36|0.00022087
23:49:38|0.00022096
23:49:38|0.00022094
23:49:39|0.00022098
23:49:40|0.000221
23:49:42|0.00022099
23:49:43|0.000221
23:49:43|0.00022084
23:49:44|0.00022099
23:49:46|0.00022093
23:49:46|0.000221
23:49:48|0.00022099
23:49:49|0.000221
23:49:49|0.00022098
23:49:51|0.00022101
23:49:52|0.00022116
23:49:53|0.00022116
23:49:54|0.00022143
23:49:56|0.00022176
23:49:56|0.00022181
23:49:57|0.00022168
23:49:58|0.0002217
23:49:59|0.00022169
23:50:01|0.00022186
23:50:02|0.00022166
23:50:02|0.00022165
23:50:04|0.000222
23:50:05|0.00022183
23:50:06|0.00022192
23:50:06|0.0002221
23:50:08|0.00022201
23:50:08|0.00022214
23:50:10|0.00022231
23:50:11|0.00022247
23:50:11|0.00022266
23:50:13|0.00022263
23:50:13|0.00022247
23:50:14|0.00022271
23:50:16|0.00022278
23:50:17|0.00022296
23:50:18|0.00022294
23:50:19|0.00022311
23:50:19|0.0002231
23:50:21|0.00022311
23:50:22|0.00022311
23:50:22|0.00022311
23:50:24|0.000223
23:50:25|0.00022328
23:50:26|0.00022333
23:50:26|0.00022316
23:50:28|0.00022321
23:50:29|0.00022327
23:50:29|0.00022338
23:50:30|0.00022361
23:50:32|0.00022363
23:50:33|0.00022374
23:50:34|0.00022374
23:50:35|0.00022368
23:50:36|0.00022376
23:50:36|0.00022377
23:50:38|0.00022374
23:50:39|0.00022369
23:50:40|0.00022373
23:50:41|0.00022306
23:50:42|0.00022305
23:50:42|0.00022305
23:50:44|0.00022306
23:50:45|0.00022322
23:50:45|0.00022332
23:50:46|0.00022304
23:50:48|0.00022333
23:50:48|0.0002236
23:50:50|0.00022358
23:50:50|0.00022376
23:50:52|0.00022378
23:50:53|0.00022365
23:50:53|0.00022364
23:50:54|0.0002238
23:50:55|0.00022381
23:50:57|0.00022391
23:50:58|0.00022378
23:50:58|0.00022394
23:51:00|0.00022394
23:51:01|0.00022381
23:51:02|0.00022395
23:51:04|0.000224
23:51:05|0.00022379
23:51:06|0.00022399
23:51:07|0.000224
23:51:08|0.000224
23:51:09|0.000224
23:51:10|0.00022399
23:51:11|0.00022397
23:51:12|0.00022384
23:51:13|0.00022383
23:51:14|0.00022396
23:51:15|0.00022402
23:51:16|0.00022402
23:51:17|0.00022402
23:51:17|0.00022402
23:51:19|0.00022402
23:51:20|0.00022402
23:51:20|0.00022402
23:51:21|0.000224
23:51:23|0.00022416
23:51:24|0.00022424
23:51:24|0.0002248
23:51:25|0.00022478
23:51:27|0.0002247
23:51:28|0.0002247
23:51:28|0.00022464
23:51:29|0.0002249
23:51:30|0.00022498
23:51:31|0.00022509
23:51:33|0.00022609
23:51:34|0.0002265
23:51:36|0.00022767
23:51:36|0.00022745
23:51:37|0.0002277
23:51:38|0.00022745
23:51:39|0.00022713
23:51:40|0.00022698
23:51:41|0.00022658
23:51:42|0.00022666
23:51:43|0.000227
23:51:44|0.00022659
23:51:45|0.00022669
23:51:46|0.00022669
23:51:47|0.00022661
23:51:49|0.00022634
23:51:49|0.00022631
23:51:50|0.00022625
23:51:52|0.00022604
23:51:53|0.00022633
23:51:54|0.00022631
23:51:55|0.00022609
23:51:56|0.00022626
23:51:57|0.00022611
23:51:58|0.00022616
23:51:58|0.00022622
23:51:59|0.00022627
23:52:01|0.0002262
23:52:02|0.00022577
23:52:03|0.00022567
23:52:04|0.00022588
23:52:06|0.00022553
23:52:07|0.00022555
23:52:09|0.00022557
23:52:10|0.00022563
23:52:11|0.00022541
23:52:11|0.00022535
23:52:13|0.00022569
23:52:13|0.000226
23:52:14|0.0002267
23:52:16|0.00022655
23:52:17|0.00022673
23:52:17|0.00022683
23:52:19|0.0002267
23:52:19|0.00022666
23:52:20|0.00022658
23:52:21|0.00022587
23:52:23|0.00022602
23:52:24|0.00022611
23:52:25|0.0002261
23:52:26|0.0002261
23:52:27|0.00022593
23:52:28|0.00022593
23:52:29|0.0002258
23:52:30|0.00022601
23:52:31|0.00022616
23:52:32|0.00022619
23:52:33|0.00022429
23:52:34|0.00022473
23:52:35|0.00022475
23:52:36|0.00022457
23:52:37|0.00022458
23:52:38|0.00022499
23:52:39|0.00022527
23:52:40|0.00022533
23:52:41|0.00022472
23:52:42|0.00022491
23:52:44|0.00022463
23:52:44|0.00022482
23:52:46|0.0002248
23:52:48|0.00022468
23:52:49|0.00022482
23:52:50|0.00022482
23:52:50|0.00022491
23:52:51|0.00022492
23:52:52|0.000225
23:52:54|0.00022495
23:52:55|0.00022496
23:52:55|0.000225
23:52:56|0.00022514
23:52:58|0.0002254
23:52:59|0.0002254
23:52:59|0.00022545
23:53:01|0.00022529
23:53:01|0.00022525
23:53:02|0.00022544
23:53:04|0.00022532
23:53:06|0.0002252
23:53:06|0.00022506
23:53:07|0.00022501
23:53:09|0.0002254
23:53:09|0.00022422
23:53:11|0.00022478
23:53:12|0.00022454
23:53:13|0.00022471
23:53:14|0.0002248
23:53:16|0.0002248
23:53:17|0.00022472
23:53:18|0.00022467
23:53:18|0.00022473
23:53:19|0.00022432
23:53:20|0.00022422
23:53:21|0.00022428
23:53:22|0.00022471
23:53:24|0.00022432
23:53:24|0.00022416
23:53:26|0.00022415
23:53:27|0.00022412
23:53:28|0.00022401
23:53:29|0.00022407
23:53:30|0.00022422
23:53:31|0.00022422
23:53:32|0.00022427
23:53:33|0.00022425
23:53:34|0.0002242
23:53:35|0.00022392
23:53:37|0.00022394
23:53:37|0.00022442
23:53:39|0.00022399
23:53:40|0.000224
23:53:40|0.00022398
23:53:41|0.00022376
23:53:42|0.00022398
23:53:44|0.0002236
23:53:44|0.00022389
23:53:45|0.00022321
23:53:47|0.00022321
23:53:47|0.000223
23:53:48|0.00022284
23:53:50|0.00022304
23:53:50|0.00022295
23:53:51|0.00022261
23:53:53|0.00022246
23:53:53|0.00022267
23:53:54|0.00022255
23:53:55|0.0002223
23:53:56|0.00022262
23:53:57|0.00022237
23:53:58|0.00022237
23:53:59|0.00022231
23:54:00|0.00022224
23:54:02|0.000222
23:54:02|0.000222
23:54:04|0.00022205
23:54:04|0.00022279
23:54:06|0.00022282
23:54:06|0.00022343
23:54:07|0.00022335
23:54:09|0.0002233
23:54:10|0.00022326
23:54:10|0.00022351
23:54:11|0.0002235
23:54:13|0.00022385
23:54:14|0.00022427
23:54:15|0.00022465
23:54:16|0.0002245
23:54:18|0.00022448
23:54:19|0.00022446
23:54:19|0.00022459
23:54:21|0.00022435
23:54:23|0.00022434
23:54:24|0.00022423
23:54:24|0.00022408
23:54:26|0.00022413
23:54:27|0.00022409
23:54:28|0.00022432
23:54:29|0.00022436
23:54:29|0.00022408
23:54:30|0.00022363
23:54:32|0.00022359
23:54:33|0.00022327
23:54:33|0.00022255
23:54:35|0.00022294
23:54:36|0.00022298
23:54:36|0.00022314
23:54:37|0.000223
23:54:38|0.00022308
23:54:40|0.00022324
23:54:40|0.00022342
23:54:42|0.00022369
23:54:43|0.00022286
23:54:43|0.00022333
23:54:45|0.00022337
23:54:46|0.00022339
23:54:48|0.00022281
23:54:48|0.000223
23:54:49|0.000223
23:54:50|0.00022305
23:54:51|0.00022329
23:54:52|0.00022315
23:54:53|0.00022312
23:54:54|0.00022314
23:54:55|0.00022314
23:54:56|0.00022321
23:54:57|0.00022322
23:54:58|0.00022328
23:54:59|0.00022336
23:55:00|0.00022376
23:55:01|0.00022376
23:55:02|0.00022366
23:55:04|0.00022374
23:55:05|0.00022364
23:55:05|0.00022366
23:55:06|0.00022368
23:55:07|0.00022366
23:55:09|0.00022362
23:55:11|0.00022356
23:55:11|0.00022347
23:55:12|0.00022329
23:55:13|0.00022328
23:55:14|0.00022327
23:55:15|0.00022336
23:55:17|0.00022331
23:55:17|0.00022334
23:55:19|0.00022342
23:55:19|0.0002234
23:55:21|0.00022333
23:55:21|0.00022344
23:55:23|0.00022318
23:55:24|0.00022317
23:55:25|0.00022317
23:55:26|0.00022318
23:55:27|0.00022314
23:55:28|0.00022315
23:55:28|0.00022313
23:55:29|0.00022294
23:55:31|0.00022245
23:55:31|0.00022215
23:55:34|0.00022214
23:55:34|0.00022201
23:55:35|0.000222
23:55:36|0.00022205
23:55:37|0.00022164
23:55:38|0.00022163
23:55:39|0.00022178
23:55:41|0.00022125
23:55:42|0.0002204
23:55:42|0.00022051
23:55:44|0.00022038
23:55:45|0.00022023
23:55:46|0.00022028
23:55:46|0.00021962
23:55:48|0.0002196
23:55:49|0.0002191
23:55:50|0.00021889
23:55:51|0.00021871
23:55:52|0.00021876
23:55:53|0.00021943
23:55:54|0.00021972
23:55:54|0.00021995
23:55:55|0.00022013
23:55:57|0.00022022
23:55:58|0.00022038
23:55:59|0.00022018
23:56:00|0.00022008
23:56:01|0.00022003
23:56:02|0.00021986
23:56:03|0.00021967
23:56:03|0.00021953
23:56:05|0.00021955
23:56:07|0.00022012
23:56:07|0.00022003
23:56:08|0.00022003
23:56:09|0.00022008
23:56:10|0.00022008
23:56:11|0.00022003
23:56:12|0.00022003
23:56:13|0.00022008
23:56:14|0.00022008
23:56:15|0.00022071
23:56:16|0.00022
23:56:18|0.00021996
23:56:19|0.00022
23:56:20|0.00022033
23:56:21|0.0002203
23:56:22|0.00022
23:56:23|0.00022
23:56:24|0.00021997
23:56:25|0.00021987
23:56:26|0.00021979
23:56:27|0.00021992
23:56:28|0.00021911
23:56:29|0.00021937
23:56:30|0.0002193
23:56:31|0.00021926
23:56:32|0.00021928
23:56:33|0.00021916
23:56:34|0.00021874
23:56:35|0.00021852
23:56:36|0.0002184
23:56:37|0.000217
23:56:38|0.000217
23:56:40|0.00021751
23:56:40|0.00021803
23:56:42|0.00021836
23:56:42|0.00021882
23:56:44|0.00021875
23:56:44|0.00021857
23:56:46|0.00021838
23:56:47|0.0002184
23:56:48|0.00021855
23:56:49|0.00021866
23:56:51|0.00021866
23:56:51|0.00021857
23:56:53|0.00021877
23:56:54|0.0002184
23:56:55|0.00021842
23:56:55|0.0002186
23:56:57|0.00021875
23:56:57|0.00021855
23:56:58|0.00021886
23:56:59|0.00021861
23:57:01|0.00021874
23:57:01|0.00021882
23:57:02|0.00021899
23:57:03|0.00021898
23:57:05|0.00021862
23:57:06|0.0002189
23:57:07|0.00021876
23:57:08|0.00021967
23:57:09|0.00021993
23:57:11|0.00021995
23:57:12|0.0002198
23:57:13|0.00021977
23:57:14|0.0002196
23:57:15|0.00021988
23:57:16|0.00021977
23:57:17|0.00021923
23:57:18|0.00021919
23:57:19|0.00021938
23:57:20|0.00021913
23:57:21|0.00021935
23:57:22|0.00021933
23:57:24|0.00021937
23:57:24|0.00021942
23:57:26|0.00021941
23:57:27|0.00021966
23:57:28|0.00021999
23:57:29|0.00021977
23:57:31|0.00022096
23:57:31|0.00022112
23:57:32|0.00022071
23:57:34|0.00022036
23:57:35|0.0002203
23:57:37|0.00022078
23:57:38|0.0002208
23:57:38|0.00022086
23:57:39|0.00022072
23:57:40|0.00022075
23:57:41|0.00022091
23:57:42|0.00022085
23:57:43|0.0002209
23:57:44|0.00022079
23:57:45|0.00022086
23:57:47|0.000221
23:57:48|0.000221
23:57:49|0.000221
23:57:50|0.00022088
23:57:51|0.00022087
23:57:52|0.00022124
23:57:53|0.00022114
23:57:53|0.00022128
23:57:54|0.00022121
23:57:55|0.00022095
23:57:56|0.0002209
23:57:57|0.00022082
23:57:59|0.00022087
23:57:59|0.00022093
23:58:01|0.00022092
23:58:02|0.00022114
23:58:03|0.00022109
23:58:04|0.00022109
23:58:05|0.00022117
23:58:06|0.00022105
23:58:07|0.00022122
23:58:09|0.00022131
23:58:10|0.00022118
23:58:11|0.00022146
23:58:13|0.00022118
23:58:14|0.00022121
23:58:15|0.0002213
23:58:15|0.00022142
23:58:17|0.00022139
23:58:18|0.00022156
23:58:18|0.00022146
23:58:19|0.00022157
23:58:21|0.00022161
23:58:22|0.00022199
23:58:22|0.00022208
23:58:24|0.00022245
23:58:24|0.00022233
23:58:26|0.00022217
23:58:27|0.00022235
23:58:27|0.00022209
23:58:29|0.00022236
23:58:30|0.00022224
23:58:31|0.0002217
23:58:31|0.00022184
23:58:32|0.00022105
23:58:34|0.00022127
23:58:34|0.00022185
23:58:36|0.00022198
23:58:36|0.00022182
23:58:37|0.0002217
23:58:38|0.00022165
23:58:40|0.00022182
23:58:42|0.00022152
23:58:42|0.00022147
23:58:43|0.00022154
23:58:44|0.00022159
23:58:45|0.0002217
23:58:46|0.00022149
23:58:47|0.00022127
23:58:48|0.00022153
23:58:49|0.0002208
23:58:50|0.00022088
23:58:51|0.00022111
23:58:52|0.00022118
23:58:53|0.000221
23:58:54|0.00022099
23:58:56|0.00022104
23:58:57|0.00022105
23:58:57|0.00022116
23:59:00|0.00022118
23:59:00|0.00022119
23:59:02|0.00022134
23:59:03|0.00022135
23:59:05|0.00022119
23:59:05|0.0002212
23:59:06|0.00022117
23:59:07|0.000221
23:59:08|0.00022113
23:59:10|0.00022116
23:59:11|0.00022113
23:59:12|0.00022113
23:59:14|0.000221
23:59:14|0.00022135
23:59:16|0.00022113
23:59:17|0.00022108
23:59:18|0.00022111
23:59:19|0.0002211
23:59:20|0.00022097
23:59:21|0.00022082
23:59:22|0.00022082
23:59:23|0.00022094
23:59:24|0.00022076
23:59:25|0.00022088
23:59:26|0.0002208
23:59:27|0.00022082
23:59:28|0.00022079
23:59:29|0.00022078
23:59:30|0.00022098
23:59:31|0.00022079
23:59:32|0.00022098
23:59:33|0.00022098
23:59:34|0.00022096
23:59:35|0.00022097
23:59:36|0.00022078
23:59:37|0.00022078
23:59:38|0.00022098
23:59:39|0.00022087
23:59:40|0.00022079
23:59:41|0.00022051
23:59:42|0.00022065
23:59:43|0.00022041
23:59:44|0.00022049
23:59:46|0.00022031
23:59:47|0.00022037
23:59:47|0.00022037
23:59:49|0.00022022
23:59:49|0.00022045
23:59:51|0.00022052
23:59:52|0.00022056
23:59:53|0.0002207
23:59:54|0.00022077
23:59:55|0.00022075
23:59:56|0.00022056
23:59:57|0.00022071
23:59:58|0.00022078
23:59:59|0.00022072