00:00:00|0.00013406
00:00:02|0.000134
00:00:02|0.000134
00:00:03|0.000134
00:00:04|0.000134
00:00:06|0.00013402
00:00:06|0.00013402
00:00:08|0.00013402
00:00:09|0.00013402
00:00:10|0.00013401
00:00:11|0.00013403
00:00:12|0.00013404
00:00:12|0.00013404
00:00:14|0.00013406
00:00:15|0.00013406
00:00:16|0.00013406
00:00:17|0.00013406
00:00:18|0.00013408
00:00:19|0.00013408
00:00:20|0.00013408
00:00:21|0.00013406
00:00:22|0.00013406
00:00:23|0.00013407
00:00:24|0.00013408
00:00:26|0.00013397
00:00:27|0.00013399
00:00:29|0.00013399
00:00:30|0.00013399
00:00:31|0.00013399
00:00:32|0.000134
00:00:32|0.000134
00:00:34|0.000134
00:00:36|0.00013398
00:00:36|0.00013398
00:00:37|0.00013395
00:00:38|0.00013393
00:00:39|0.00013393
00:00:40|0.00013399
00:00:41|0.00013392
00:00:43|0.00013396
00:00:43|0.00013396
00:00:45|0.00013388
00:00:46|0.00013388
00:00:48|0.00013373
00:00:48|0.00013352
00:00:49|0.00013351
00:00:50|0.00013351
00:00:51|0.00013347
00:00:52|0.00013347
00:00:53|0.00013347
00:00:54|0.0001335
00:00:55|0.00013335
00:00:56|0.00013335
00:00:57|0.00013335
00:00:58|0.00013335
00:00:59|0.00013336
00:01:00|0.00013335
00:01:01|0.00013334
00:01:02|0.00013329
00:01:03|0.00013329
00:01:04|0.00013324
00:01:05|0.00013322
00:01:06|0.00013322
00:01:07|0.00013316
00:01:09|0.00013311
00:01:10|0.00013311
00:01:11|0.0001331
00:01:12|0.00013308
00:01:13|0.00013308
00:01:14|0.00013316
00:01:15|0.00013307
00:01:16|0.00013323
00:01:17|0.00013328
00:01:18|0.00013329
00:01:19|0.0001335
00:01:20|0.00013357
00:01:21|0.00013345
00:01:22|0.00013345
00:01:23|0.00013359
00:01:24|0.00013358
00:01:25|0.00013345
00:01:27|0.00013347
00:01:28|0.00013345
00:01:30|0.00013366
00:01:30|0.00013385
00:01:31|0.00013385
00:01:32|0.00013385
00:01:33|0.00013385
00:01:34|0.0001338
00:01:36|0.0001338
00:01:37|0.00013378
00:01:38|0.00013383
00:01:39|0.00013377
00:01:40|0.00013365
00:01:41|0.0001336
00:01:41|0.0001336
00:01:44|0.0001336
00:01:44|0.00013362
00:01:45|0.00013362
00:01:46|0.00013362
00:01:47|0.00013361
00:01:48|0.00013356
00:01:49|0.00013356
00:01:50|0.0001336
00:01:51|0.0001336
00:01:52|0.0001336
00:01:54|0.00013353
00:01:55|0.00013353
00:01:56|0.00013353
00:01:57|0.00013353
00:01:58|0.00013357
00:01:59|0.00013357
00:02:00|0.00013357
00:02:01|0.00013351
00:02:02|0.00013351
00:02:03|0.00013351
00:02:04|0.00013351
00:02:05|0.00013353
00:02:06|0.00013353
00:02:07|0.00013353
00:02:08|0.00013348
00:02:09|0.00013348
00:02:10|0.00013347
00:02:11|0.00013347
00:02:12|0.00013332
00:02:13|0.00013338
00:02:14|0.00013336
00:02:15|0.00013336
00:02:16|0.00013342
00:02:17|0.00013342
00:02:18|0.00013344
00:02:19|0.00013344
00:02:20|0.00013339
00:02:21|0.00013339
00:02:22|0.00013339
00:02:23|0.00013353
00:02:24|0.00013353
00:02:25|0.0001334
00:02:26|0.0001334
00:02:28|0.00013347
00:02:29|0.00013347
00:02:31|0.00013347
00:02:32|0.00013321
00:02:34|0.00013321
00:02:34|0.00013323
00:02:36|0.00013323
00:02:36|0.00013323
00:02:39|0.00013321
00:02:39|0.00013317
00:02:40|0.00013317
00:02:41|0.00013319
00:02:42|0.00013307
00:02:44|0.00013304
00:02:46|0.00013299
00:02:47|0.00013279
00:02:48|0.00013252
00:02:50|0.00013252
00:02:50|0.00013252
00:02:51|0.00013221
00:02:52|0.00013221
00:02:54|0.0001322
00:02:54|0.00013246
00:02:56|0.00013245
00:02:56|0.00013245
00:02:58|0.00013232
00:02:59|0.00013245
00:03:00|0.00013245
00:03:00|0.00013245
00:03:02|0.00013256
00:03:02|0.00013261
00:03:04|0.00013269
00:03:05|0.00013269
00:03:06|0.00013277
00:03:07|0.00013264
00:03:07|0.00013264
00:03:09|0.00013281
00:03:09|0.00013282
00:03:11|0.0001329
00:03:12|0.00013292
00:03:12|0.00013294
00:03:14|0.00013296
00:03:15|0.00013296
00:03:16|0.00013295
00:03:17|0.00013297
00:03:17|0.00013314
00:03:19|0.00013307
00:03:20|0.00013298
00:03:21|0.00013306
00:03:21|0.00013306
00:03:22|0.00013308
00:03:23|0.00013313
00:03:25|0.00013302
00:03:25|0.00013297
00:03:27|0.00013297
00:03:27|0.00013297
00:03:29|0.00013297
00:03:29|0.00013282
00:03:32|0.00013272
00:03:32|0.00013276
00:03:33|0.00013287
00:03:34|0.00013275
00:03:35|0.00013275
00:03:36|0.00013245
00:03:38|0.0001324
00:03:39|0.00013256
00:03:41|0.00013245
00:03:41|0.00013232
00:03:42|0.00013232
00:03:43|0.00013236
00:03:44|0.00013227
00:03:45|0.00013234
00:03:46|0.00013234
00:03:47|0.00013236
00:03:48|0.00013238
00:03:49|0.00013232
00:03:50|0.00013244
00:03:51|0.00013241
00:03:52|0.00013242
00:03:53|0.00013261
00:03:54|0.00013241
00:03:55|0.00013258
00:03:56|0.00013258
00:03:58|0.00013258
00:03:58|0.00013257
00:04:00|0.00013257
00:04:00|0.0001324
00:04:03|0.00013248
00:04:03|0.00013244
00:04:04|0.0001324
00:04:05|0.0001324
00:04:06|0.0001324
00:04:07|0.00013248
00:04:08|0.00013248
00:04:09|0.00013248
00:04:10|0.00013247
00:04:11|0.00013239
00:04:13|0.00013248
00:04:14|0.00013248
00:04:14|0.00013247
00:04:16|0.00013237
00:04:17|0.00013247
00:04:17|0.00013244
00:04:19|0.00013248
00:04:19|0.00013243
00:04:20|0.00013243
00:04:22|0.00013249
00:04:22|0.00013257
00:04:23|0.00013257
00:04:24|0.00013249
00:04:26|0.00013249
00:04:28|0.0001325
00:04:28|0.00013256
00:04:30|0.00013252
00:04:30|0.00013249
00:04:32|0.0001326
00:04:33|0.00013248
00:04:33|0.00013249
00:04:36|0.0001325
00:04:36|0.0001325
00:04:37|0.00013261
00:04:38|0.00013254
00:04:39|0.00013254
00:04:40|0.00013253
00:04:41|0.0001326
00:04:42|0.00013256
00:04:43|0.00013261
00:04:44|0.00013261
00:04:45|0.00013271
00:04:46|0.00013266
00:04:47|0.00013266
00:04:48|0.00013266
00:04:49|0.0001328
00:04:50|0.00013276
00:04:51|0.00013289
00:04:52|0.00013294
00:04:53|0.00013294
00:04:54|0.00013294
00:04:55|0.00013289
00:04:56|0.00013295
00:04:57|0.00013274
00:04:58|0.00013285
00:04:59|0.00013285
00:05:00|0.0001328
00:05:01|0.00013276
00:05:03|0.0001327
00:05:04|0.00013254
00:05:04|0.00013254
00:05:05|0.00013252
00:05:07|0.00013282
00:05:07|0.0001327
00:05:10|0.00013281
00:05:10|0.0001327
00:05:11|0.0001328
00:05:12|0.0001328
00:05:13|0.00013279
00:05:14|0.0001327
00:05:15|0.0001327
00:05:16|0.00013274
00:05:17|0.00013277
00:05:18|0.00013277
00:05:19|0.00013277
00:05:20|0.00013277
00:05:21|0.00013277
00:05:22|0.00013277
00:05:23|0.00013277
00:05:24|0.00013274
00:05:25|0.00013269
00:05:26|0.00013272
00:05:27|0.00013279
00:05:28|0.00013269
00:05:29|0.0001327
00:05:30|0.00013271
00:05:31|0.00013271
00:05:32|0.00013269
00:05:33|0.0001327
00:05:35|0.00013271
00:05:36|0.00013271
00:05:36|0.00013271
00:05:37|0.00013271
00:05:38|0.00013272
00:05:40|0.00013272
00:05:42|0.00013273
00:05:43|0.00013273
00:05:44|0.00013273
00:05:45|0.00013273
00:05:45|0.00013272
00:05:47|0.00013273
00:05:48|0.00013273
00:05:48|0.0001327
00:05:50|0.00013263
00:05:52|0.00013268
00:05:52|0.00013263
00:05:53|0.00013273
00:05:54|0.00013268
00:05:55|0.00013269
00:05:56|0.00013269
00:05:58|0.00013264
00:05:59|0.00013269
00:06:01|0.00013263
00:06:01|0.00013263
00:06:03|0.00013263
00:06:04|0.00013265
00:06:05|0.00013263
00:06:05|0.0001327
00:06:07|0.00013265
00:06:07|0.00013266
00:06:09|0.00013259
00:06:10|0.00013259
00:06:12|0.00013271
00:06:13|0.00013271
00:06:15|0.00013271
00:06:15|0.00013266
00:06:16|0.00013266
00:06:17|0.00013267
00:06:18|0.00013267
00:06:20|0.00013267
00:06:21|0.00013266
00:06:21|0.00013266
00:06:23|0.00013257
00:06:24|0.00013266
00:06:25|0.00013266
00:06:26|0.00013263
00:06:26|0.00013262
00:06:28|0.00013263
00:06:28|0.00013264
00:06:31|0.00013269
00:06:31|0.00013264
00:06:33|0.00013268
00:06:33|0.00013269
00:06:35|0.00013269
00:06:35|0.00013266
00:06:38|0.00013266
00:06:39|0.00013266
00:06:39|0.00013264
00:06:41|0.00013264
00:06:42|0.00013264
00:06:42|0.00013264
00:06:44|0.00013267
00:06:45|0.00013267
00:06:46|0.00013267
00:06:47|0.00013266
00:06:48|0.00013265
00:06:49|0.00013265
00:06:49|0.00013266
00:06:51|0.00013266
00:06:52|0.00013266
00:06:53|0.00013266
00:06:54|0.00013277
00:06:55|0.00013277
00:06:56|0.00013282
00:06:56|0.00013282
00:06:58|0.00013293
00:06:59|0.000133
00:06:59|0.00013295
00:07:00|0.00013295
00:07:03|0.00013297
00:07:04|0.00013297
00:07:05|0.00013312
00:07:06|0.00013314
00:07:07|0.00013323
00:07:08|0.00013325
00:07:09|0.00013324
00:07:09|0.00013324
00:07:10|0.00013325
00:07:13|0.0001332
00:07:13|0.00013321
00:07:14|0.00013329
00:07:15|0.00013329
00:07:16|0.00013337
00:07:17|0.00013337
00:07:18|0.00013338
00:07:19|0.0001334
00:07:20|0.00013342
00:07:21|0.00013339
00:07:22|0.00013338
00:07:23|0.00013342
00:07:24|0.0001333
00:07:25|0.0001333
00:07:26|0.0001333
00:07:27|0.0001333
00:07:28|0.00013327
00:07:29|0.00013325
00:07:30|0.00013328
00:07:31|0.00013328
00:07:32|0.00013326
00:07:33|0.00013326
00:07:34|0.00013326
00:07:35|0.00013328
00:07:36|0.00013318
00:07:37|0.0001332
00:07:38|0.00013313
00:07:39|0.00013313
00:07:40|0.00013313
00:07:41|0.00013311
00:07:42|0.00013312
00:07:43|0.0001331
00:07:44|0.00013308
00:07:45|0.00013308
00:07:46|0.00013308
00:07:47|0.00013301
00:07:48|0.00013303
00:07:49|0.00013303
00:07:50|0.00013309
00:07:51|0.00013306
00:07:52|0.00013304
00:07:54|0.00013289
00:07:54|0.00013289
00:07:55|0.00013287
00:07:57|0.00013284
00:07:58|0.00013284
00:07:59|0.00013284
00:08:00|0.00013284
00:08:01|0.00013284
00:08:02|0.00013284
00:08:03|0.00013289
00:08:04|0.000133
00:08:05|0.00013302
00:08:06|0.00013299
00:08:06|0.00013299
00:08:08|0.000133
00:08:08|0.00013307
00:08:09|0.00013302
00:08:11|0.00013305
00:08:12|0.00013305
00:08:13|0.0001331
00:08:14|0.000133
00:08:14|0.000133
00:08:16|0.000133
00:08:16|0.000133
00:08:18|0.000133
00:08:19|0.00013307
00:08:19|0.00013301
00:08:21|0.00013301
00:08:23|0.00013303
00:08:23|0.00013308
00:08:24|0.00013307
00:08:26|0.00013307
00:08:26|0.00013307
00:08:28|0.00013307
00:08:28|0.00013308
00:08:29|0.00013308
00:08:30|0.00013312
00:08:32|0.00013328
00:08:33|0.00013343
00:08:35|0.00013344
00:08:35|0.00013343
00:08:37|0.00013335
00:08:38|0.00013331
00:08:39|0.00013323
00:08:40|0.00013326
00:08:41|0.00013324
00:08:42|0.00013323
00:08:43|0.00013322
00:08:44|0.00013321
00:08:45|0.0001332
00:08:46|0.0001332
00:08:47|0.00013319
00:08:48|0.00013319
00:08:49|0.00013319
00:08:50|0.00013319
00:08:51|0.00013317
00:08:52|0.00013317
00:08:53|0.00013317
00:08:54|0.00013319
00:08:55|0.00013318
00:08:56|0.00013311
00:08:57|0.00013319
00:08:58|0.00013319
00:08:59|0.00013319
00:09:00|0.00013315
00:09:01|0.00013319
00:09:02|0.00013316
00:09:04|0.00013314
00:09:05|0.00013316
00:09:06|0.00013316
00:09:07|0.00013317
00:09:08|0.00013317
00:09:09|0.00013317
00:09:10|0.00013318
00:09:11|0.00013318
00:09:12|0.00013317
00:09:13|0.00013317
00:09:14|0.00013318
00:09:15|0.00013319
00:09:16|0.00013318
00:09:17|0.00013317
00:09:18|0.00013318
00:09:19|0.00013318
00:09:20|0.00013301
00:09:21|0.00013296
00:09:22|0.00013302
00:09:23|0.00013293
00:09:24|0.00013293
00:09:25|0.00013301
00:09:26|0.00013301
00:09:27|0.0001329
00:09:28|0.00013303
00:09:29|0.00013308
00:09:30|0.00013315
00:09:31|0.00013304
00:09:33|0.00013313
00:09:33|0.00013321
00:09:35|0.0001335
00:09:37|0.0001335
00:09:38|0.0001334
00:09:39|0.00013341
00:09:40|0.00013338
00:09:42|0.0001334
00:09:42|0.0001335
00:09:43|0.0001333
00:09:45|0.0001333
00:09:46|0.00013329
00:09:46|0.0001333
00:09:47|0.0001333
00:09:48|0.00013329
00:09:49|0.00013329
00:09:51|0.00013328
00:09:52|0.00013328
00:09:53|0.00013328
00:09:54|0.00013327
00:09:55|0.00013327
00:09:56|0.00013327
00:09:57|0.00013327
00:09:58|0.00013327
00:09:59|0.00013325
00:10:00|0.00013325
00:10:01|0.00013321
00:10:02|0.00013321
00:10:03|0.00013321
00:10:04|0.00013321
00:10:05|0.00013321
00:10:06|0.00013321
00:10:08|0.00013321
00:10:08|0.00013321
00:10:10|0.00013311
00:10:10|0.00013313
00:10:11|0.00013313
00:10:12|0.00013315
00:10:14|0.00013314
00:10:15|0.0001331
00:10:16|0.00013314
00:10:17|0.00013313
00:10:18|0.00013314
00:10:19|0.00013313
00:10:21|0.00013313
00:10:21|0.00013305
00:10:23|0.00013305
00:10:23|0.00013305
00:10:24|0.00013305
00:10:25|0.00013302
00:10:27|0.00013314
00:10:27|0.00013308
00:10:28|0.00013308
00:10:29|0.00013299
00:10:30|0.00013297
00:10:31|0.00013297
00:10:33|0.00013301
00:10:34|0.00013301
00:10:36|0.000133
00:10:36|0.000133
00:10:37|0.00013302
00:10:39|0.00013302
00:10:40|0.00013302
00:10:41|0.00013302
00:10:42|0.00013302
00:10:43|0.000133
00:10:44|0.00013297
00:10:45|0.00013299
00:10:46|0.00013299
00:10:47|0.00013299
00:10:49|0.00013299
00:10:49|0.000133
00:10:51|0.00013299
00:10:51|0.000133
00:10:53|0.00013299
00:10:54|0.00013299
00:10:55|0.00013298
00:10:56|0.00013295
00:10:58|0.00013296
00:10:59|0.00013295
00:11:00|0.00013296
00:11:02|0.00013296
00:11:03|0.00013295
00:11:04|0.0001329
00:11:05|0.0001329
00:11:06|0.00013285
00:11:06|0.00013288
00:11:07|0.00013287
00:11:08|0.00013282
00:11:09|0.00013279
00:11:11|0.00013277
00:11:12|0.00013283
00:11:12|0.00013274
00:11:13|0.00013274
00:11:14|0.00013273
00:11:15|0.0001327
00:11:17|0.0001327
00:11:18|0.00013267
00:11:18|0.00013264
00:11:19|0.00013263
00:11:21|0.00013264
00:11:22|0.0001327
00:11:23|0.0001327
00:11:24|0.00013262
00:11:25|0.00013262
00:11:26|0.00013263
00:11:27|0.00013264
00:11:28|0.00013263
00:11:30|0.0001326
00:11:31|0.00013258
00:11:31|0.00013257
00:11:32|0.00013254
00:11:34|0.00013253
00:11:35|0.0001325
00:11:37|0.00013243
00:11:38|0.0001324
00:11:39|0.00013243
00:11:40|0.00013235
00:11:41|0.00013237
00:11:42|0.00013237
00:11:44|0.00013232
00:11:45|0.00013238
00:11:46|0.00013238
00:11:47|0.00013238
00:11:49|0.0001324
00:11:50|0.00013241
00:11:51|0.0001324
00:11:52|0.00013236
00:11:53|0.00013236
00:11:54|0.00013238
00:11:55|0.00013238
00:11:56|0.00013238
00:11:57|0.00013238
00:11:58|0.00013238
00:11:59|0.00013238
00:12:00|0.00013238
00:12:01|0.00013242
00:12:02|0.00013245
00:12:03|0.00013241
00:12:04|0.00013241
00:12:06|0.00013244
00:12:06|0.00013241
00:12:07|0.00013244
00:12:08|0.00013247
00:12:09|0.00013247
00:12:10|0.00013246
00:12:12|0.00013246
00:12:12|0.00013247
00:12:13|0.00013247
00:12:15|0.00013249
00:12:16|0.00013245
00:12:16|0.00013247
00:12:18|0.00013249
00:12:19|0.0001325
00:12:19|0.0001325
00:12:21|0.00013249
00:12:22|0.00013246
00:12:23|0.00013244
00:12:24|0.00013244
00:12:25|0.00013247
00:12:26|0.00013247
00:12:27|0.00013247
00:12:28|0.00013246
00:12:29|0.0001324
00:12:30|0.0001324
00:12:31|0.0001324
00:12:32|0.00013237
00:12:33|0.00013237
00:12:34|0.0001323
00:12:35|0.0001323
00:12:36|0.00013223
00:12:38|0.00013223
00:12:39|0.00013226
00:12:40|0.00013226
00:12:40|0.00013226
00:12:42|0.00013222
00:12:43|0.00013222
00:12:44|0.00013226
00:12:45|0.00013229
00:12:46|0.00013226
00:12:47|0.00013227
00:12:48|0.00013236
00:12:49|0.00013227
00:12:50|0.00013229
00:12:51|0.0001324
00:12:53|0.00013245
00:12:54|0.00013235
00:12:54|0.00013235
00:12:55|0.00013235
00:12:57|0.00013239
00:12:59|0.00013237
00:13:00|0.00013237
00:13:01|0.00013238
00:13:02|0.00013236
00:13:03|0.00013236
00:13:04|0.00013236
00:13:05|0.00013236
00:13:07|0.00013233
00:13:07|0.00013234
00:13:08|0.00013235
00:13:09|0.00013235
00:13:10|0.00013235
00:13:12|0.00013235
00:13:12|0.00013234
00:13:14|0.00013237
00:13:14|0.00013234
00:13:16|0.00013236
00:13:16|0.00013234
00:13:17|0.00013234
00:13:19|0.00013235
00:13:19|0.00013235
00:13:21|0.00013235
00:13:21|0.00013235
00:13:22|0.00013236
00:13:23|0.00013236
00:13:24|0.00013236
00:13:26|0.00013238
00:13:26|0.00013221
00:13:27|0.00013219
00:13:29|0.00013218
00:13:30|0.00013218
00:13:31|0.00013218
00:13:32|0.00013217
00:13:33|0.00013217
00:13:34|0.00013216
00:13:35|0.00013216
00:13:36|0.0001322
00:13:38|0.00013227
00:13:39|0.00013234
00:13:41|0.00013235
00:13:42|0.00013235
00:13:43|0.00013235
00:13:44|0.00013235
00:13:46|0.00013236
00:13:46|0.00013231
00:13:48|0.00013231
00:13:49|0.00013237
00:13:50|0.00013234
00:13:51|0.00013234
00:13:52|0.00013228
00:13:53|0.00013228
00:13:54|0.00013228
00:13:55|0.00013228
00:13:57|0.00013231
00:13:57|0.00013234
00:13:59|0.00013235
00:14:00|0.00013235
00:14:01|0.00013235
00:14:03|0.00013245
00:14:03|0.00013245
00:14:04|0.00013249
00:14:05|0.00013249
00:14:06|0.00013266
00:14:07|0.00013272
00:14:08|0.00013274
00:14:09|0.00013274
00:14:11|0.00013275
00:14:11|0.00013257
00:14:12|0.00013257
00:14:14|0.00013268
00:14:14|0.00013269
00:14:16|0.00013279
00:14:16|0.00013272
00:14:17|0.00013274
00:14:19|0.00013274
00:14:19|0.0001328
00:14:21|0.0001328
00:14:22|0.0001328
00:14:23|0.0001328
00:14:24|0.0001328
00:14:26|0.00013279
00:14:26|0.00013279
00:14:27|0.00013279
00:14:28|0.00013276
00:14:29|0.00013277
00:14:30|0.0001327
00:14:31|0.0001327
00:14:32|0.00013274
00:14:33|0.00013275
00:14:34|0.00013275
00:14:35|0.00013275
00:14:36|0.00013275
00:14:38|0.00013279
00:14:39|0.00013277
00:14:41|0.00013275
00:14:41|0.00013275
00:14:42|0.00013275
00:14:44|0.00013275
00:14:44|0.00013275
00:14:45|0.00013275
00:14:47|0.00013277
00:14:48|0.00013279
00:14:49|0.00013279
00:14:51|0.00013288
00:14:51|0.00013288
00:14:52|0.00013293
00:14:53|0.00013291
00:14:54|0.0001329
00:14:55|0.0001329
00:14:56|0.0001328
00:14:57|0.00013288
00:14:58|0.00013288
00:14:59|0.00013288
00:15:00|0.00013279
00:15:01|0.00013282
00:15:02|0.00013282
00:15:03|0.00013282
00:15:04|0.00013282
00:15:05|0.00013275
00:15:06|0.00013269
00:15:07|0.0001327
00:15:08|0.00013267
00:15:09|0.00013265
00:15:10|0.00013263
00:15:11|0.00013261
00:15:12|0.00013267
00:15:13|0.00013265
00:15:14|0.00013265
00:15:15|0.00013266
00:15:16|0.00013266
00:15:18|0.00013271
00:15:18|0.00013269
00:15:19|0.00013255
00:15:21|0.00013262
00:15:21|0.00013259
00:15:22|0.00013254
00:15:23|0.00013258
00:15:24|0.00013253
00:15:26|0.00013273
00:15:27|0.00013258
00:15:27|0.00013261
00:15:28|0.00013261
00:15:30|0.00013261
00:15:31|0.00013264
00:15:32|0.00013264
00:15:34|0.00013261
00:15:34|0.00013261
00:15:35|0.00013261
00:15:36|0.00013259
00:15:37|0.00013259
00:15:38|0.00013257
00:15:40|0.00013258
00:15:41|0.00013253
00:15:43|0.00013258
00:15:44|0.00013254
00:15:46|0.00013254
00:15:46|0.00013257
00:15:48|0.00013253
00:15:50|0.00013257
00:15:50|0.00013257
00:15:51|0.00013244
00:15:52|0.0001324
00:15:53|0.0001324
00:15:54|0.0001324
00:15:55|0.00013243
00:15:56|0.0001324
00:15:57|0.00013232
00:15:58|0.00013232
00:15:59|0.00013243
00:16:00|0.00013243
00:16:02|0.00013243
00:16:03|0.00013234
00:16:03|0.00013242
00:16:06|0.00013242
00:16:06|0.00013242
00:16:08|0.00013234
00:16:09|0.00013234
00:16:10|0.00013237
00:16:11|0.00013237
00:16:12|0.00013237
00:16:13|0.00013237
00:16:13|0.00013237
00:16:15|0.00013237
00:16:16|0.00013237
00:16:17|0.00013234
00:16:17|0.00013229
00:16:19|0.00013225
00:16:20|0.00013225
00:16:21|0.00013225
00:16:22|0.00013225
00:16:23|0.00013214
00:16:24|0.00013223
00:16:25|0.00013224
00:16:25|0.00013223
00:16:27|0.00013224
00:16:29|0.00013255
00:16:29|0.00013263
00:16:30|0.00013253
00:16:31|0.00013257
00:16:32|0.00013257
00:16:33|0.00013257
00:16:34|0.00013257
00:16:35|0.00013257
00:16:36|0.00013258
00:16:37|0.00013258
00:16:38|0.00013267
00:16:40|0.0001325
00:16:42|0.00013244
00:16:42|0.00013253
00:16:43|0.00013252
00:16:44|0.0001325
00:16:45|0.00013247
00:16:46|0.00013247
00:16:47|0.00013245
00:16:48|0.00013245
00:16:49|0.00013244
00:16:50|0.00013244
00:16:52|0.00013243
00:16:52|0.00013243
00:16:54|0.00013242
00:16:55|0.00013243
00:16:56|0.00013243
00:16:57|0.00013245
00:16:58|0.00013245
00:16:58|0.00013245
00:17:01|0.00013246
00:17:01|0.00013246
00:17:02|0.00013245
00:17:04|0.00013244
00:17:05|0.00013242
00:17:05|0.00013242
00:17:06|0.00013242
00:17:07|0.00013245
00:17:08|0.00013246
00:17:09|0.00013246
00:17:10|0.00013246
00:17:12|0.00013246
00:17:13|0.00013246
00:17:14|0.00013246
00:17:14|0.00013243
00:17:16|0.00013242
00:17:17|0.00013242
00:17:18|0.00013242
00:17:19|0.00013243
00:17:20|0.0001324
00:17:21|0.0001324
00:17:22|0.0001324
00:17:22|0.00013238
00:17:24|0.00013238
00:17:25|0.0001324
00:17:25|0.0001324
00:17:27|0.0001324
00:17:28|0.0001324
00:17:28|0.00013238
00:17:29|0.00013238
00:17:30|0.00013238
00:17:32|0.00013238
00:17:33|0.00013238
00:17:34|0.00013239
00:17:35|0.00013239
00:17:35|0.00013238
00:17:37|0.00013239
00:17:37|0.00013237
00:17:38|0.00013238
00:17:40|0.00013238
00:17:42|0.00013222
00:17:42|0.0001322
00:17:44|0.00013225
00:17:45|0.00013225
00:17:46|0.00013222
00:17:48|0.00013223
00:17:48|0.00013223
00:17:49|0.0001322
00:17:51|0.0001322
00:17:52|0.0001322
00:17:53|0.00013217
00:17:54|0.00013221
00:17:55|0.00013221
00:17:56|0.00013221
00:17:57|0.00013221
00:17:58|0.0001322
00:18:00|0.00013221
00:18:01|0.00013221
00:18:02|0.0001322
00:18:03|0.0001322
00:18:04|0.00013215
00:18:05|0.00013215
00:18:06|0.0001322
00:18:07|0.00013215
00:18:08|0.00013215
00:18:09|0.0001322
00:18:10|0.00013211
00:18:11|0.00013211
00:18:12|0.00013211
00:18:13|0.00013215
00:18:14|0.0001321
00:18:15|0.00013215
00:18:16|0.00013214
00:18:17|0.0001321
00:18:18|0.00013211
00:18:20|0.00013213
00:18:21|0.00013213
00:18:22|0.00013213
00:18:22|0.00013213
00:18:23|0.00013213
00:18:24|0.00013213
00:18:25|0.00013213
00:18:26|0.00013213
00:18:27|0.0001321
00:18:29|0.00013212
00:18:29|0.00013212
00:18:30|0.00013212
00:18:31|0.0001321
00:18:33|0.0001321
00:18:33|0.00013208
00:18:35|0.000132
00:18:36|0.000132
00:18:36|0.00013201
00:18:37|0.00013201
00:18:38|0.000132
00:18:40|0.000132
00:18:40|0.000132
00:18:41|0.000132
00:18:43|0.00013199
00:18:43|0.00013194
00:18:45|0.00013198
00:18:46|0.0001319
00:18:48|0.0001319
00:18:48|0.00013178
00:18:50|0.00013178
00:18:51|0.00013177
00:18:52|0.00013167
00:18:53|0.00013167
00:18:54|0.00013168
00:18:55|0.00013146
00:18:56|0.0001316
00:18:57|0.0001313
00:18:58|0.00013148
00:19:00|0.00013154
00:19:00|0.00013147
00:19:02|0.00013139
00:19:03|0.00013141
00:19:04|0.00013139
00:19:05|0.00013138
00:19:06|0.00013131
00:19:07|0.00013131
00:19:08|0.0001313
00:19:09|0.00013131
00:19:10|0.00013135
00:19:11|0.00013138
00:19:12|0.00013138
00:19:13|0.00013139
00:19:14|0.00013127
00:19:16|0.00013129
00:19:17|0.00013129
00:19:17|0.00013121
00:19:18|0.00013125
00:19:20|0.00013121
00:19:21|0.00013123
00:19:22|0.00013121
00:19:23|0.00013122
00:19:24|0.00013124
00:19:25|0.00013125
00:19:26|0.00013146
00:19:27|0.00013136
00:19:28|0.00013144
00:19:29|0.00013152
00:19:31|0.00013166
00:19:32|0.00013193
00:19:32|0.00013178
00:19:34|0.00013187
00:19:34|0.00013169
00:19:36|0.00013171
00:19:36|0.00013161
00:19:37|0.0001316
00:19:39|0.00013166
00:19:39|0.00013166
00:19:40|0.0001317
00:19:41|0.0001317
00:19:43|0.00013165
00:19:44|0.00013155
00:19:45|0.00013153
00:19:46|0.00013156
00:19:48|0.00013156
00:19:49|0.00013156
00:19:49|0.00013151
00:19:51|0.00013154
00:19:52|0.00013156
00:19:53|0.0001316
00:19:54|0.00013165
00:19:55|0.00013156
00:19:57|0.00013156
00:19:58|0.00013155
00:19:59|0.00013155
00:20:00|0.00013155
00:20:01|0.00013155
00:20:01|0.00013155
00:20:03|0.00013156
00:20:04|0.00013155
00:20:05|0.00013151
00:20:06|0.00013148
00:20:07|0.0001314
00:20:09|0.00013144
00:20:10|0.0001313
00:20:10|0.0001313
00:20:11|0.00013122
00:20:12|0.00013122
00:20:13|0.00013135
00:20:14|0.00013135
00:20:15|0.00013136
00:20:16|0.00013134
00:20:18|0.00013129
00:20:18|0.00013125
00:20:19|0.0001313
00:20:20|0.00013132
00:20:21|0.0001313
00:20:22|0.00013124
00:20:23|0.00013121
00:20:24|0.00013125
00:20:26|0.00013121
00:20:26|0.00013124
00:20:27|0.00013131
00:20:29|0.00013121
00:20:29|0.00013128
00:20:30|0.00013122
00:20:31|0.00013122
00:20:33|0.00013121
00:20:33|0.00013123
00:20:34|0.00013122
00:20:35|0.00013123
00:20:37|0.00013122
00:20:38|0.00013121
00:20:39|0.00013122
00:20:40|0.00013121
00:20:41|0.00013121
00:20:42|0.00013122
00:20:43|0.00013122
00:20:45|0.00013121
00:20:45|0.00013122
00:20:47|0.00013121
00:20:49|0.00013121
00:20:50|0.0001312
00:20:50|0.0001312
00:20:52|0.00013111
00:20:52|0.00013097
00:20:54|0.00013097
00:20:54|0.00013096
00:20:56|0.00013096
00:20:57|0.00013092
00:20:58|0.0001309
00:20:59|0.000131
00:21:00|0.00013091
00:21:01|0.0001309
00:21:02|0.0001309
00:21:03|0.00013084
00:21:04|0.00013076
00:21:05|0.00013076
00:21:06|0.00013076
00:21:07|0.00013068
00:21:08|0.0001307
00:21:09|0.00013072
00:21:10|0.00013076
00:21:11|0.00013076
00:21:12|0.00013072
00:21:13|0.0001307
00:21:14|0.00013067
00:21:15|0.0001307
00:21:16|0.00013076
00:21:17|0.00013076
00:21:18|0.00013085
00:21:19|0.00013085
00:21:20|0.00013083
00:21:21|0.00013083
00:21:22|0.00013091
00:21:23|0.00013082
00:21:24|0.00013085
00:21:25|0.00013085
00:21:27|0.00013093
00:21:27|0.00013096
00:21:29|0.00013096
00:21:30|0.00013088
00:21:30|0.00013095
00:21:31|0.00013095
00:21:32|0.0001309
00:21:33|0.0001309
00:21:34|0.0001309
00:21:35|0.00013096
00:21:36|0.00013092
00:21:37|0.00013093
00:21:39|0.00013091
00:21:39|0.00013084
00:21:41|0.00013073
00:21:42|0.00013072
00:21:43|0.00013084
00:21:44|0.00013082
00:21:45|0.00013076
00:21:46|0.00013082
00:21:47|0.00013076
00:21:48|0.0001309
00:21:49|0.0001309
00:21:51|0.00013084
00:21:52|0.00013091
00:21:53|0.00013092
00:21:54|0.0001309
00:21:55|0.00013096
00:21:56|0.00013096
00:21:58|0.00013098
00:21:58|0.00013098
00:21:59|0.00013097
00:22:01|0.00013098
00:22:01|0.0001309
00:22:03|0.00013099
00:22:04|0.00013099
00:22:05|0.00013108
00:22:06|0.00013117
00:22:07|0.00013114
00:22:08|0.00013116
00:22:09|0.00013139
00:22:10|0.00013144
00:22:11|0.00013126
00:22:12|0.00013136
00:22:13|0.00013136
00:22:14|0.00013144
00:22:15|0.00013143
00:22:16|0.00013143
00:22:17|0.00013133
00:22:18|0.00013133
00:22:19|0.00013144
00:22:20|0.00013135
00:22:21|0.00013132
00:22:22|0.00013133
00:22:23|0.00013143
00:22:24|0.00013143
00:22:25|0.00013143
00:22:26|0.00013129
00:22:27|0.00013129
00:22:28|0.00013129
00:22:30|0.00013135
00:22:30|0.00013129
00:22:31|0.00013141
00:22:32|0.00013144
00:22:33|0.00013144
00:22:34|0.0001316
00:22:35|0.00013166
00:22:36|0.00013153
00:22:37|0.0001316
00:22:39|0.00013159
00:22:40|0.0001316
00:22:41|0.00013159
00:22:42|0.0001316
00:22:43|0.00013159
00:22:44|0.00013159
00:22:45|0.00013159
00:22:46|0.00013153
00:22:47|0.00013153
00:22:48|0.00013152
00:22:50|0.00013143
00:22:50|0.00013139
00:22:52|0.00013139
00:22:53|0.00013139
00:22:53|0.00013139
00:22:55|0.00013131
00:22:56|0.0001314
00:22:57|0.00013149
00:22:58|0.0001314
00:22:59|0.0001314
00:23:01|0.00013142
00:23:01|0.00013145
00:23:03|0.00013149
00:23:04|0.00013153
00:23:06|0.00013153
00:23:07|0.00013153
00:23:08|0.00013154
00:23:09|0.00013157
00:23:10|0.00013157
00:23:11|0.00013157
00:23:12|0.00013155
00:23:13|0.00013155
00:23:14|0.00013155
00:23:15|0.00013173
00:23:16|0.00013182
00:23:17|0.00013185
00:23:18|0.00013182
00:23:19|0.00013183
00:23:21|0.00013188
00:23:22|0.0001319
00:23:23|0.0001319
00:23:23|0.000132
00:23:24|0.000132
00:23:25|0.00013207
00:23:26|0.000132
00:23:27|0.0001322
00:23:28|0.0001322
00:23:30|0.00013231
00:23:31|0.0001322
00:23:31|0.0001322
00:23:33|0.0001322
00:23:34|0.0001322
00:23:34|0.00013224
00:23:35|0.00013224
00:23:36|0.00013238
00:23:38|0.00013239
00:23:38|0.00013225
00:23:39|0.00013227
00:23:40|0.00013227
00:23:41|0.00013237
00:23:43|0.00013221
00:23:44|0.00013216
00:23:45|0.00013228
00:23:46|0.00013225
00:23:48|0.00013215
00:23:48|0.00013216
00:23:50|0.00013228
00:23:51|0.00013228
00:23:52|0.00013228
00:23:53|0.00013223
00:23:54|0.00013223
00:23:55|0.0001321
00:23:56|0.00013226
00:23:57|0.00013211
00:23:58|0.00013221
00:23:59|0.00013221
00:24:00|0.00013215
00:24:01|0.0001321
00:24:02|0.0001321
00:24:04|0.0001321
00:24:05|0.00013207
00:24:06|0.00013209
00:24:06|0.00013209
00:24:07|0.00013209
00:24:09|0.00013224
00:24:09|0.00013225
00:24:10|0.0001321
00:24:12|0.00013216
00:24:12|0.00013209
00:24:14|0.0001321
00:24:15|0.0001321
00:24:16|0.0001321
00:24:17|0.0001322
00:24:18|0.00013228
00:24:19|0.00013231
00:24:20|0.00013231
00:24:22|0.00013231
00:24:23|0.00013231
00:24:24|0.00013231
00:24:25|0.00013231
00:24:26|0.00013239
00:24:27|0.00013246
00:24:28|0.00013246
00:24:29|0.00013239
00:24:30|0.00013245
00:24:31|0.00013245
00:24:32|0.00013243
00:24:33|0.00013243
00:24:34|0.00013245
00:24:35|0.00013242
00:24:37|0.00013243
00:24:38|0.00013239
00:24:39|0.00013247
00:24:39|0.0001326
00:24:40|0.0001326
00:24:41|0.00013261
00:24:42|0.00013265
00:24:43|0.00013266
00:24:45|0.00013265
00:24:45|0.00013267
00:24:46|0.00013262
00:24:48|0.00013264
00:24:50|0.00013264
00:24:51|0.00013256
00:24:53|0.00013256
00:24:53|0.00013256
00:24:55|0.00013251
00:24:57|0.00013248
00:24:58|0.00013246
00:24:59|0.00013246
00:25:00|0.00013246
00:25:02|0.00013246
00:25:02|0.00013246
00:25:04|0.00013244
00:25:05|0.00013237
00:25:06|0.00013237
00:25:07|0.00013243
00:25:08|0.00013243
00:25:10|0.00013244
00:25:11|0.00013244
00:25:12|0.00013245
00:25:13|0.00013245
00:25:13|0.00013244
00:25:14|0.0001324
00:25:15|0.0001324
00:25:16|0.00013246
00:25:18|0.00013246
00:25:19|0.00013248
00:25:19|0.00013245
00:25:20|0.00013246
00:25:22|0.00013239
00:25:22|0.00013241
00:25:24|0.00013241
00:25:24|0.00013244
00:25:25|0.00013238
00:25:26|0.00013239
00:25:27|0.00013239
00:25:29|0.00013241
00:25:30|0.00013241
00:25:31|0.00013241
00:25:32|0.00013241
00:25:33|0.00013241
00:25:34|0.00013241
00:25:35|0.00013241
00:25:36|0.00013241
00:25:37|0.00013241
00:25:38|0.00013241
00:25:39|0.00013241
00:25:40|0.00013241
00:25:41|0.00013241
00:25:42|0.00013241
00:25:43|0.00013241
00:25:44|0.0001324
00:25:45|0.0001324
00:25:46|0.0001324
00:25:47|0.00013239
00:25:48|0.0001324
00:25:50|0.0001324
00:25:50|0.0001324
00:25:51|0.00013246
00:25:52|0.00013247
00:25:53|0.00013247
00:25:55|0.00013247
00:25:56|0.00013247
00:25:57|0.00013247
00:25:58|0.00013247
00:25:59|0.00013247
00:26:00|0.00013247
00:26:01|0.00013247
00:26:02|0.00013248
00:26:03|0.00013248
00:26:04|0.00013246
00:26:05|0.00013246
00:26:06|0.00013247
00:26:08|0.00013258
00:26:08|0.0001326
00:26:10|0.00013265
00:26:11|0.00013265
00:26:12|0.00013265
00:26:14|0.00013278
00:26:14|0.00013272
00:26:15|0.00013281
00:26:16|0.00013281
00:26:17|0.00013287
00:26:18|0.00013282
00:26:19|0.00013292
00:26:20|0.00013287
00:26:21|0.00013293
00:26:22|0.00013296
00:26:23|0.00013282
00:26:25|0.00013282
00:26:26|0.00013282
00:26:27|0.00013295
00:26:28|0.00013295
00:26:29|0.00013287
00:26:30|0.00013293
00:26:31|0.00013287
00:26:32|0.00013293
00:26:33|0.00013287
00:26:34|0.00013289
00:26:35|0.00013291
00:26:36|0.00013287
00:26:37|0.00013287
00:26:38|0.00013291
00:26:39|0.00013287
00:26:40|0.00013287
00:26:41|0.00013287
00:26:43|0.00013287
00:26:44|0.0001329
00:26:44|0.0001329
00:26:45|0.00013291
00:26:46|0.00013292
00:26:47|0.00013295
00:26:48|0.00013295
00:26:50|0.0001329
00:26:51|0.00013289
00:26:52|0.00013294
00:26:53|0.00013294
00:26:54|0.0001329
00:26:55|0.00013295
00:26:56|0.00013291
00:26:57|0.00013291
00:26:58|0.00013287
00:26:59|0.00013287
00:27:00|0.00013287
00:27:02|0.00013287
00:27:02|0.00013287
00:27:03|0.00013287
00:27:05|0.00013287
00:27:05|0.00013294
00:27:07|0.00013291
00:27:08|0.00013296
00:27:09|0.00013297
00:27:09|0.00013297
00:27:11|0.00013297
00:27:12|0.00013295
00:27:13|0.0001329
00:27:14|0.0001329
00:27:15|0.00013294
00:27:17|0.00013295
00:27:17|0.00013294
00:27:18|0.00013294
00:27:19|0.00013292
00:27:20|0.00013291
00:27:21|0.00013291
00:27:22|0.00013291
00:27:23|0.00013291
00:27:24|0.00013291
00:27:25|0.00013289
00:27:26|0.00013289
00:27:27|0.00013291
00:27:28|0.00013295
00:27:29|0.00013295
00:27:30|0.00013289
00:27:31|0.00013293
00:27:32|0.00013295
00:27:33|0.00013276
00:27:34|0.00013276
00:27:35|0.00013276
00:27:36|0.00013276
00:27:37|0.00013276
00:27:38|0.00013284
00:27:39|0.00013283
00:27:40|0.00013283
00:27:41|0.00013276
00:27:42|0.00013276
00:27:43|0.00013276
00:27:44|0.00013279
00:27:45|0.00013279
00:27:46|0.00013276
00:27:47|0.00013276
00:27:48|0.00013281
00:27:49|0.00013281
00:27:50|0.00013281
00:27:51|0.0001328
00:27:52|0.0001328
00:27:54|0.00013277
00:27:56|0.00013277
00:27:56|0.00013277
00:27:57|0.00013277
00:27:58|0.00013276
00:27:59|0.00013276
00:28:01|0.00013276
00:28:02|0.00013276
00:28:04|0.00013276
00:28:04|0.00013276
00:28:05|0.00013276
00:28:06|0.00013273
00:28:08|0.00013271
00:28:08|0.00013271
00:28:10|0.00013265
00:28:12|0.00013264
00:28:12|0.00013265
00:28:13|0.00013264
00:28:14|0.00013264
00:28:15|0.00013264
00:28:16|0.00013264
00:28:18|0.00013264
00:28:19|0.00013264
00:28:21|0.00013264
00:28:21|0.00013264
00:28:23|0.00013264
00:28:24|0.00013264
00:28:25|0.00013264
00:28:26|0.00013264
00:28:27|0.00013268
00:28:28|0.00013265
00:28:29|0.00013268
00:28:30|0.00013268
00:28:31|0.00013264
00:28:32|0.00013269
00:28:33|0.00013273
00:28:34|0.0001328
00:28:35|0.00013282
00:28:36|0.00013283
00:28:38|0.00013283
00:28:39|0.0001328
00:28:39|0.00013277
00:28:40|0.00013277
00:28:42|0.00013277
00:28:42|0.00013281
00:28:44|0.00013281
00:28:45|0.0001328
00:28:46|0.00013282
00:28:47|0.0001328
00:28:48|0.00013281
00:28:49|0.0001328
00:28:50|0.0001328
00:28:51|0.00013289
00:28:52|0.00013289
00:28:53|0.00013295
00:28:54|0.00013281
00:28:55|0.00013287
00:28:56|0.00013282
00:28:57|0.0001329
00:28:58|0.00013284
00:29:00|0.00013292
00:29:00|0.00013288
00:29:02|0.00013291
00:29:03|0.00013291
00:29:04|0.00013291
00:29:05|0.00013291
00:29:06|0.00013291
00:29:07|0.00013291
00:29:08|0.00013291
00:29:09|0.00013291
00:29:10|0.00013292
00:29:11|0.00013292
00:29:12|0.00013294
00:29:13|0.00013294
00:29:14|0.00013295
00:29:15|0.00013295
00:29:16|0.00013296
00:29:17|0.00013294
00:29:18|0.00013294
00:29:19|0.00013297
00:29:20|0.00013297
00:29:21|0.00013297
00:29:22|0.00013298
00:29:23|0.00013298
00:29:24|0.00013298
00:29:26|0.00013299
00:29:26|0.00013299
00:29:27|0.00013298
00:29:28|0.00013298
00:29:29|0.00013281
00:29:31|0.00013288
00:29:31|0.00013287
00:29:32|0.00013287
00:29:34|0.00013287
00:29:35|0.00013287
00:29:36|0.00013287
00:29:37|0.00013287
00:29:38|0.00013287
00:29:39|0.00013279
00:29:40|0.00013279
00:29:41|0.00013285
00:29:42|0.00013285
00:29:43|0.00013287
00:29:44|0.00013287
00:29:45|0.00013296
00:29:46|0.00013296
00:29:47|0.00013283
00:29:48|0.00013287
00:29:49|0.00013287
00:29:50|0.00013288
00:29:51|0.00013288
00:29:52|0.00013288
00:29:54|0.00013289
00:29:54|0.00013289
00:29:55|0.00013288
00:29:57|0.00013289
00:29:58|0.00013288
00:30:00|0.00013288
00:30:00|0.0001328
00:30:01|0.0001328
00:30:02|0.0001328
00:30:04|0.0001328
00:30:04|0.0001328
00:30:06|0.00013287
00:30:07|0.00013287
00:30:08|0.00013287
00:30:09|0.00013283
00:30:10|0.00013283
00:30:11|0.00013284
00:30:12|0.00013284
00:30:13|0.00013284
00:30:15|0.00013284
00:30:15|0.0001328
00:30:16|0.0001328
00:30:17|0.00013283
00:30:18|0.00013283
00:30:19|0.00013282
00:30:21|0.00013282
00:30:22|0.0001328
00:30:23|0.00013281
00:30:24|0.00013281
00:30:25|0.00013281
00:30:26|0.00013281
00:30:27|0.0001328
00:30:28|0.00013281
00:30:29|0.00013281
00:30:30|0.00013283
00:30:31|0.00013283
00:30:32|0.00013283
00:30:33|0.00013283
00:30:35|0.00013283
00:30:35|0.00013283
00:30:36|0.00013284
00:30:37|0.00013284
00:30:38|0.00013284
00:30:40|0.00013283
00:30:41|0.00013284
00:30:42|0.00013283
00:30:43|0.00013282
00:30:45|0.00013281
00:30:46|0.00013281
00:30:47|0.00013281
00:30:47|0.00013281
00:30:48|0.00013282
00:30:50|0.00013284
00:30:50|0.00013291
00:30:51|0.00013297
00:30:52|0.00013295
00:30:53|0.00013295
00:30:55|0.00013299
00:30:57|0.000133
00:30:58|0.00013296
00:30:59|0.00013301
00:31:00|0.00013285
00:31:02|0.00013287
00:31:02|0.00013291
00:31:03|0.0001329
00:31:04|0.0001329
00:31:05|0.00013296
00:31:06|0.00013296
00:31:07|0.000133
00:31:09|0.00013297
00:31:09|0.00013293
00:31:10|0.00013297
00:31:11|0.00013299
00:31:13|0.00013297
00:31:14|0.00013297
00:31:14|0.00013297
00:31:15|0.00013299
00:31:16|0.00013297
00:31:18|0.00013297
00:31:18|0.00013296
00:31:19|0.00013296
00:31:20|0.00013293
00:31:21|0.00013283
00:31:23|0.00013283
00:31:23|0.00013283
00:31:25|0.00013293
00:31:25|0.00013294
00:31:26|0.00013294
00:31:27|0.00013295
00:31:28|0.00013287
00:31:29|0.00013287
00:31:30|0.00013294
00:31:31|0.00013288
00:31:33|0.00013288
00:31:33|0.00013294
00:31:35|0.00013292
00:31:36|0.00013292
00:31:37|0.00013292
00:31:37|0.00013292
00:31:38|0.00013292
00:31:40|0.00013292
00:31:40|0.00013282
00:31:41|0.00013282
00:31:43|0.00013283
00:31:43|0.00013284
00:31:45|0.00013284
00:31:46|0.00013286
00:31:47|0.00013288
00:31:48|0.00013287
00:31:50|0.00013286
00:31:50|0.00013286
00:31:51|0.00013284
00:31:53|0.00013282
00:31:53|0.00013282
00:31:54|0.00013282
00:31:56|0.00013287
00:31:57|0.00013286
00:31:59|0.0001328
00:31:59|0.0001328
00:32:01|0.0001328
00:32:02|0.00013282
00:32:04|0.0001328
00:32:05|0.0001328
00:32:06|0.00013284
00:32:07|0.00013284
00:32:08|0.00013288
00:32:09|0.0001328
00:32:10|0.0001328
00:32:11|0.00013284
00:32:12|0.0001328
00:32:13|0.0001328
00:32:14|0.00013289
00:32:15|0.00013288
00:32:16|0.00013288
00:32:17|0.00013288
00:32:18|0.00013288
00:32:19|0.00013298
00:32:20|0.00013283
00:32:21|0.00013283
00:32:22|0.00013288
00:32:24|0.00013289
00:32:25|0.0001328
00:32:25|0.00013282
00:32:27|0.00013282
00:32:27|0.0001328
00:32:28|0.0001328
00:32:30|0.0001328
00:32:31|0.00013288
00:32:32|0.0001328
00:32:32|0.0001328
00:32:33|0.00013289
00:32:35|0.00013289
00:32:35|0.00013289
00:32:36|0.00013289
00:32:37|0.00013282
00:32:39|0.00013291
00:32:40|0.0001328
00:32:41|0.0001328
00:32:41|0.0001328
00:32:42|0.00013287
00:32:44|0.00013287
00:32:44|0.00013287
00:32:46|0.00013287
00:32:46|0.00013288
00:32:47|0.00013288
00:32:48|0.00013288
00:32:49|0.0001329
00:32:50|0.0001329
00:32:52|0.00013289
00:32:53|0.0001329
00:32:53|0.0001329
00:32:54|0.0001329
00:32:55|0.0001329
00:32:56|0.0001329
00:32:57|0.0001329
00:32:58|0.00013291
00:32:59|0.00013293
00:33:00|0.00013293
00:33:01|0.00013293
00:33:03|0.00013293
00:33:04|0.00013292
00:33:05|0.00013292
00:33:07|0.00013292
00:33:07|0.00013292
00:33:08|0.0001329
00:33:10|0.00013291
00:33:11|0.0001329
00:33:12|0.00013292
00:33:13|0.0001329
00:33:14|0.0001329
00:33:16|0.0001329
00:33:16|0.0001329
00:33:17|0.0001329
00:33:19|0.0001329
00:33:19|0.0001329
00:33:20|0.00013282
00:33:22|0.00013287
00:33:23|0.00013279
00:33:24|0.00013279
00:33:25|0.00013279
00:33:26|0.00013279
00:33:27|0.00013291
00:33:28|0.00013284
00:33:29|0.0001329
00:33:30|0.0001329
00:33:32|0.00013284
00:33:33|0.00013288
00:33:34|0.0001328
00:33:35|0.00013288
00:33:36|0.00013288
00:33:37|0.00013281
00:33:38|0.00013281
00:33:39|0.0001329
00:33:40|0.00013288
00:33:41|0.00013291
00:33:42|0.00013292
00:33:43|0.00013292
00:33:44|0.00013292
00:33:45|0.00013292
00:33:46|0.00013292
00:33:47|0.00013292
00:33:48|0.00013292
00:33:49|0.00013292
00:33:50|0.00013296
00:33:51|0.00013296
00:33:53|0.00013296
00:33:53|0.00013296
00:33:54|0.00013297
00:33:56|0.00013297
00:33:57|0.00013298
00:33:58|0.00013298
00:33:59|0.00013299
00:34:00|0.00013299
00:34:02|0.00013296
00:34:03|0.00013296
00:34:05|0.00013297
00:34:06|0.00013298
00:34:07|0.00013298
00:34:08|0.00013298
00:34:09|0.00013298
00:34:10|0.00013298
00:34:11|0.00013298
00:34:12|0.00013296
00:34:13|0.00013296
00:34:14|0.00013297
00:34:16|0.00013297
00:34:16|0.00013297
00:34:18|0.00013297
00:34:18|0.00013297
00:34:20|0.00013297
00:34:20|0.00013297
00:34:22|0.00013297
00:34:23|0.00013297
00:34:24|0.00013297
00:34:25|0.00013297
00:34:26|0.00013298
00:34:27|0.00013298
00:34:28|0.000133
00:34:29|0.00013297
00:34:30|0.00013299
00:34:31|0.000133
00:34:32|0.00013298
00:34:33|0.00013298
00:34:34|0.00013298
00:34:35|0.00013298
00:34:36|0.00013298
00:34:37|0.00013298
00:34:38|0.00013297
00:34:39|0.00013297
00:34:41|0.00013297
00:34:41|0.00013297
00:34:42|0.00013297
00:34:44|0.00013297
00:34:44|0.00013298
00:34:45|0.00013297
00:34:47|0.00013297
00:34:47|0.000133
00:34:48|0.000133
00:34:49|0.00013298
00:34:50|0.0001329
00:34:51|0.0001329
00:34:52|0.00013292
00:34:53|0.00013292
00:34:55|0.00013296
00:34:55|0.00013298
00:34:56|0.00013298
00:34:57|0.00013298
00:34:58|0.00013297
00:34:59|0.00013297
00:35:01|0.0001329
00:35:02|0.00013294
00:35:02|0.00013294
00:35:04|0.00013295
00:35:05|0.00013295
00:35:06|0.00013299
00:35:07|0.00013297
00:35:08|0.00013292
00:35:09|0.000133
00:35:11|0.00013294
00:35:11|0.00013312
00:35:12|0.0001331
00:35:13|0.0001331
00:35:15|0.0001331
00:35:15|0.00013311
00:35:16|0.00013311
00:35:17|0.00013308
00:35:19|0.00013315
00:35:20|0.00013319
00:35:21|0.00013313
00:35:22|0.00013317
00:35:23|0.00013317
00:35:24|0.00013317
00:35:26|0.0001334
00:35:27|0.0001334
00:35:28|0.00013336
00:35:28|0.00013339
00:35:30|0.00013335
00:35:30|0.00013335
00:35:31|0.0001333
00:35:33|0.0001333
00:35:34|0.0001334
00:35:35|0.00013327
00:35:36|0.00013326
00:35:37|0.00013332
00:35:38|0.00013333
00:35:39|0.0001333
00:35:40|0.0001333
00:35:41|0.00013332
00:35:42|0.00013334
00:35:43|0.00013333
00:35:44|0.00013333
00:35:45|0.00013333
00:35:46|0.00013329
00:35:47|0.00013333
00:35:48|0.00013333
00:35:50|0.00013333
00:35:50|0.0001333
00:35:51|0.00013337
00:35:53|0.00013334
00:35:53|0.00013335
00:35:55|0.00013335
00:35:55|0.0001334
00:35:57|0.0001334
00:35:58|0.0001334
00:35:58|0.0001334
00:36:00|0.00013342
00:36:01|0.0001334
00:36:03|0.00013339
00:36:04|0.0001334
00:36:05|0.00013334
00:36:06|0.00013334
00:36:07|0.00013334
00:36:08|0.00013339
00:36:10|0.00013335
00:36:10|0.00013345
00:36:12|0.00013345
00:36:13|0.00013334
00:36:13|0.00013334
00:36:15|0.00013334
00:36:15|0.00013334
00:36:17|0.00013344
00:36:18|0.00013344
00:36:19|0.00013341
00:36:20|0.00013341
00:36:21|0.00013344
00:36:22|0.00013344
00:36:23|0.00013335
00:36:24|0.00013335
00:36:25|0.00013336
00:36:26|0.00013336
00:36:27|0.00013336
00:36:28|0.0001333
00:36:29|0.00013331
00:36:31|0.00013344
00:36:32|0.00013344
00:36:33|0.00013348
00:36:34|0.00013344
00:36:35|0.00013344
00:36:36|0.00013349
00:36:36|0.00013343
00:36:38|0.00013343
00:36:39|0.00013343
00:36:40|0.00013334
00:36:41|0.00013334
00:36:41|0.00013334
00:36:43|0.00013343
00:36:44|0.00013334
00:36:45|0.00013334
00:36:46|0.00013334
00:36:47|0.00013335
00:36:48|0.00013334
00:36:49|0.00013334
00:36:50|0.00013334
00:36:51|0.00013334
00:36:52|0.00013334
00:36:53|0.00013334
00:36:54|0.00013335
00:36:55|0.00013334
00:36:57|0.00013341
00:36:58|0.00013341
00:36:59|0.00013334
00:37:00|0.0001334
00:37:01|0.00013334
00:37:03|0.00013334
00:37:03|0.00013334
00:37:05|0.00013334
00:37:06|0.00013335
00:37:08|0.00013334
00:37:08|0.00013334
00:37:09|0.00013335
00:37:11|0.00013335
00:37:12|0.00013338
00:37:13|0.00013338
00:37:15|0.00013336
00:37:16|0.00013336
00:37:16|0.00013336
00:37:18|0.00013334
00:37:18|0.00013334
00:37:19|0.00013336
00:37:20|0.00013342
00:37:22|0.00013336
00:37:23|0.00013336
00:37:24|0.00013338
00:37:25|0.00013338
00:37:26|0.00013338
00:37:27|0.00013338
00:37:28|0.00013336
00:37:29|0.00013336
00:37:30|0.00013336
00:37:31|0.00013336
00:37:32|0.00013336
00:37:33|0.00013338
00:37:34|0.00013338
00:37:35|0.00013338
00:37:36|0.00013337
00:37:37|0.00013337
00:37:38|0.0001333
00:37:39|0.0001333
00:37:40|0.0001333
00:37:41|0.00013331
00:37:42|0.00013331
00:37:43|0.00013334
00:37:44|0.00013334
00:37:46|0.00013332
00:37:47|0.00013332
00:37:47|0.00013332
00:37:49|0.00013332
00:37:50|0.00013332
00:37:50|0.00013332
00:37:51|0.00013331
00:37:53|0.00013333
00:37:53|0.00013333
00:37:55|0.00013333
00:37:55|0.00013333
00:37:56|0.00013333
00:37:57|0.00013334
00:37:58|0.00013334
00:38:00|0.00013334
00:38:01|0.00013334
00:38:03|0.00013334
00:38:03|0.00013334
00:38:04|0.00013334
00:38:05|0.0001334
00:38:07|0.0001334
00:38:07|0.0001334
00:38:09|0.00013346
00:38:10|0.00013346
00:38:11|0.00013346
00:38:12|0.00013347
00:38:13|0.00013347
00:38:14|0.00013346
00:38:15|0.00013347
00:38:16|0.00013344
00:38:17|0.00013344
00:38:18|0.00013349
00:38:19|0.00013349
00:38:20|0.00013347
00:38:21|0.00013347
00:38:22|0.00013348
00:38:23|0.00013352
00:38:24|0.00013353
00:38:25|0.00013351
00:38:26|0.00013351
00:38:27|0.00013352
00:38:28|0.00013353
00:38:29|0.00013353
00:38:30|0.00013353
00:38:31|0.00013352
00:38:32|0.00013354
00:38:33|0.00013354
00:38:34|0.00013354
00:38:36|0.00013372
00:38:36|0.00013372
00:38:37|0.00013366
00:38:39|0.00013363
00:38:40|0.00013372
00:38:40|0.00013366
00:38:41|0.00013366
00:38:43|0.00013366
00:38:43|0.00013365
00:38:44|0.00013361
00:38:45|0.00013368
00:38:47|0.00013371
00:38:48|0.00013369
00:38:48|0.00013375
00:38:49|0.00013381
00:38:50|0.00013379
00:38:52|0.00013379
00:38:52|0.00013374
00:38:53|0.00013376
00:38:54|0.00013378
00:38:55|0.00013378
00:38:57|0.00013378
00:38:58|0.00013378
00:38:59|0.00013376
00:39:00|0.0001338
00:39:01|0.0001338
00:39:02|0.0001338
00:39:03|0.00013386
00:39:05|0.00013389
00:39:05|0.00013379
00:39:07|0.00013393
00:39:08|0.00013393
00:39:09|0.00013391
00:39:11|0.00013399
00:39:12|0.000134
00:39:13|0.000134
00:39:14|0.000134
00:39:16|0.000134
00:39:16|0.000134
00:39:18|0.00013384
00:39:18|0.00013392
00:39:20|0.00013391
00:39:21|0.00013391
00:39:22|0.00013394
00:39:23|0.00013394
00:39:24|0.00013391
00:39:26|0.00013389
00:39:27|0.00013389
00:39:28|0.00013389
00:39:28|0.00013389
00:39:30|0.00013389
00:39:31|0.0001339
00:39:32|0.0001339
00:39:33|0.0001339
00:39:34|0.00013393
00:39:35|0.00013391
00:39:36|0.00013394
00:39:37|0.00013394
00:39:38|0.00013395
00:39:39|0.00013394
00:39:41|0.000134
00:39:42|0.000134
00:39:43|0.00013394
00:39:43|0.00013394
00:39:45|0.00013394
00:39:46|0.00013395
00:39:46|0.000134
00:39:47|0.00013398
00:39:49|0.00013415
00:39:49|0.00013435
00:39:50|0.00013419
00:39:51|0.00013426
00:39:53|0.00013428
00:39:54|0.00013428
00:39:55|0.00013402
00:39:55|0.0001341
00:39:56|0.00013407
00:39:58|0.00013407
00:39:59|0.00013402
00:40:00|0.00013402
00:40:01|0.00013403
00:40:02|0.00013405
00:40:04|0.00013412
00:40:04|0.00013416
00:40:05|0.00013413
00:40:07|0.00013413
00:40:08|0.00013413
00:40:09|0.0001341
00:40:10|0.00013418
00:40:11|0.00013418
00:40:12|0.00013413
00:40:13|0.00013411
00:40:14|0.00013412
00:40:15|0.00013411
00:40:16|0.00013411
00:40:17|0.0001341
00:40:18|0.0001342
00:40:19|0.0001342
00:40:20|0.0001341
00:40:21|0.00013408
00:40:22|0.00013408
00:40:23|0.00013406
00:40:25|0.0001341
00:40:25|0.00013407
00:40:26|0.00013407
00:40:27|0.00013407
00:40:28|0.00013415
00:40:30|0.00013408
00:40:31|0.00013416
00:40:31|0.00013412
00:40:33|0.00013411
00:40:33|0.00013416
00:40:35|0.00013414
00:40:36|0.00013414
00:40:37|0.00013411
00:40:38|0.00013413
00:40:39|0.00013408
00:40:40|0.00013408
00:40:41|0.00013411
00:40:42|0.00013413
00:40:43|0.00013413
00:40:44|0.00013413
00:40:45|0.00013413
00:40:46|0.00013413
00:40:47|0.00013413
00:40:48|0.00013413
00:40:49|0.00013413
00:40:50|0.00013413
00:40:51|0.00013411
00:40:52|0.00013411
00:40:53|0.00013411
00:40:54|0.00013411
00:40:55|0.00013412
00:40:56|0.00013412
00:40:57|0.00013412
00:40:58|0.00013412
00:40:59|0.00013412
00:41:00|0.00013413
00:41:01|0.00013413
00:41:02|0.00013413
00:41:03|0.00013414
00:41:05|0.00013415
00:41:06|0.00013415
00:41:08|0.0001342
00:41:09|0.0001342
00:41:09|0.0001342
00:41:11|0.0001342
00:41:12|0.00013423
00:41:13|0.00013427
00:41:14|0.00013427
00:41:16|0.00013439
00:41:16|0.00013439
00:41:17|0.0001343
00:41:19|0.00013426
00:41:20|0.00013429
00:41:22|0.00013428
00:41:22|0.00013427
00:41:23|0.00013437
00:41:24|0.00013437
00:41:25|0.00013429
00:41:26|0.00013431
00:41:27|0.00013444
00:41:29|0.00013444
00:41:30|0.0001344
00:41:31|0.00013438
00:41:32|0.00013444
00:41:33|0.00013444
00:41:34|0.00013444
00:41:35|0.00013444
00:41:36|0.00013441
00:41:37|0.00013441
00:41:38|0.00013444
00:41:39|0.00013448
00:41:40|0.00013448
00:41:41|0.00013441
00:41:42|0.0001347
00:41:43|0.00013461
00:41:44|0.00013461
00:41:45|0.00013461
00:41:46|0.00013461
00:41:47|0.00013453
00:41:48|0.00013461
00:41:49|0.00013467
00:41:50|0.00013467
00:41:51|0.00013475
00:41:52|0.00013477
00:41:53|0.00013478
00:41:54|0.00013478
00:41:55|0.00013478
00:41:56|0.00013465
00:41:57|0.00013473
00:41:58|0.00013473
00:41:59|0.00013463
00:42:00|0.00013464
00:42:01|0.00013468
00:42:02|0.00013468
00:42:04|0.00013474
00:42:05|0.00013476
00:42:05|0.00013468
00:42:06|0.00013468
00:42:08|0.00013468
00:42:09|0.00013468
00:42:11|0.00013468
00:42:12|0.00013461
00:42:13|0.00013462
00:42:13|0.00013457
00:42:14|0.00013457
00:42:16|0.00013457
00:42:17|0.00013455
00:42:18|0.0001346
00:42:19|0.00013454
00:42:19|0.00013454
00:42:22|0.00013454
00:42:22|0.00013455
00:42:23|0.00013447
00:42:24|0.00013446
00:42:25|0.00013432
00:42:26|0.00013433
00:42:27|0.00013441
00:42:28|0.00013429
00:42:29|0.00013429
00:42:30|0.00013429
00:42:31|0.00013442
00:42:32|0.00013442
00:42:33|0.00013432
00:42:34|0.00013444
00:42:35|0.00013444
00:42:36|0.00013437
00:42:38|0.00013444
00:42:38|0.00013441
00:42:40|0.00013437
00:42:41|0.00013434
00:42:42|0.0001344
00:42:43|0.00013433
00:42:43|0.00013433
00:42:44|0.00013418
00:42:46|0.00013427
00:42:46|0.00013426
00:42:47|0.00013413
00:42:48|0.00013414
00:42:50|0.00013426
00:42:50|0.00013426
00:42:51|0.00013426
00:42:53|0.00013426
00:42:53|0.00013426
00:42:55|0.00013415
00:42:56|0.00013415
00:42:57|0.00013423
00:42:58|0.00013423
00:43:00|0.00013415
00:43:00|0.0001342
00:43:01|0.00013422
00:43:02|0.00013423
00:43:03|0.00013423
00:43:04|0.00013423
00:43:06|0.00013423
00:43:06|0.00013423
00:43:09|0.00013423
00:43:09|0.00013425
00:43:11|0.00013425
00:43:13|0.00013422
00:43:13|0.00013422
00:43:14|0.00013421
00:43:15|0.00013421
00:43:17|0.00013419
00:43:18|0.00013419
00:43:19|0.00013423
00:43:20|0.00013423
00:43:21|0.00013425
00:43:22|0.00013425
00:43:23|0.00013423
00:43:24|0.0001342
00:43:25|0.00013421
00:43:26|0.0001342
00:43:26|0.0001342
00:43:28|0.00013417
00:43:29|0.00013419
00:43:31|0.00013414
00:43:31|0.00013414
00:43:32|0.00013413
00:43:33|0.00013414
00:43:34|0.00013412
00:43:36|0.00013414
00:43:37|0.00013414
00:43:39|0.00013412
00:43:39|0.00013412
00:43:41|0.00013406
00:43:42|0.00013407
00:43:42|0.00013407
00:43:44|0.00013401
00:43:45|0.000134
00:43:46|0.000134
00:43:47|0.00013393
00:43:48|0.00013391
00:43:48|0.00013391
00:43:49|0.00013397
00:43:51|0.00013399
00:43:51|0.00013387
00:43:52|0.00013374
00:43:53|0.00013355
00:43:54|0.00013355
00:43:56|0.00013363
00:43:57|0.0001335
00:43:57|0.0001335
00:43:58|0.00013355
00:43:59|0.00013334
00:44:00|0.00013347
00:44:01|0.00013335
00:44:03|0.00013321
00:44:03|0.00013322
00:44:05|0.00013322
00:44:06|0.0001333
00:44:08|0.00013339
00:44:09|0.00013332
00:44:10|0.00013332
00:44:11|0.00013337
00:44:12|0.00013337
00:44:14|0.00013353
00:44:14|0.00013348
00:44:15|0.00013352
00:44:17|0.00013348
00:44:18|0.00013348
00:44:19|0.00013349
00:44:20|0.00013353
00:44:21|0.0001335
00:44:22|0.0001335
00:44:23|0.00013355
00:44:24|0.0001337
00:44:25|0.00013377
00:44:26|0.00013376
00:44:27|0.00013376
00:44:28|0.00013376
00:44:29|0.00013376
00:44:30|0.00013379
00:44:31|0.00013379
00:44:32|0.0001339
00:44:33|0.00013381
00:44:34|0.00013379
00:44:35|0.00013377
00:44:37|0.00013375
00:44:37|0.00013375
00:44:38|0.00013379
00:44:39|0.00013379
00:44:40|0.00013379
00:44:42|0.00013379
00:44:43|0.00013386
00:44:43|0.00013386
00:44:45|0.0001339
00:44:46|0.00013389
00:44:47|0.00013389
00:44:48|0.00013389
00:44:48|0.00013389
00:44:49|0.00013386
00:44:50|0.00013387
00:44:51|0.00013387
00:44:52|0.00013389
00:44:54|0.00013393
00:44:55|0.00013393
00:44:56|0.00013395
00:44:57|0.00013395
00:44:58|0.00013397
00:44:59|0.00013398
00:45:00|0.00013398
00:45:01|0.00013389
00:45:02|0.00013386
00:45:03|0.00013381
00:45:04|0.00013381
00:45:05|0.0001338
00:45:06|0.0001338
00:45:07|0.0001338
00:45:09|0.00013375
00:45:10|0.00013375
00:45:11|0.00013372
00:45:13|0.0001337
00:45:13|0.0001337
00:45:14|0.00013357
00:45:16|0.00013351
00:45:17|0.00013356
00:45:18|0.00013356
00:45:19|0.00013356
00:45:20|0.00013347
00:45:21|0.00013324
00:45:22|0.00013324
00:45:23|0.00013336
00:45:24|0.00013341
00:45:25|0.00013337
00:45:26|0.00013337
00:45:27|0.00013336
00:45:28|0.00013336
00:45:29|0.00013337
00:45:30|0.00013329
00:45:31|0.00013336
00:45:32|0.00013324
00:45:33|0.00013324
00:45:34|0.00013324
00:45:35|0.00013324
00:45:36|0.00013324
00:45:37|0.00013311
00:45:38|0.00013316
00:45:39|0.00013316
00:45:40|0.00013314
00:45:41|0.00013314
00:45:42|0.0001331
00:45:43|0.00013305
00:45:44|0.0001331
00:45:45|0.00013301
00:45:46|0.00013301
00:45:47|0.00013301
00:45:48|0.00013308
00:45:49|0.00013313
00:45:50|0.00013311
00:45:51|0.00013311
00:45:52|0.00013311
00:45:53|0.00013302
00:45:54|0.00013308
00:45:55|0.00013307
00:45:56|0.00013295
00:45:57|0.00013291
00:45:58|0.00013282
00:45:59|0.00013282
00:46:00|0.00013282
00:46:01|0.00013282
00:46:02|0.00013282
00:46:03|0.00013289
00:46:04|0.00013279
00:46:06|0.00013282
00:46:06|0.0001328
00:46:07|0.00013286
00:46:08|0.00013286
00:46:09|0.0001328
00:46:11|0.00013279
00:46:13|0.0001328
00:46:14|0.0001328
00:46:15|0.0001328
00:46:16|0.00013281
00:46:16|0.00013281
00:46:17|0.00013281
00:46:19|0.00013281
00:46:20|0.00013281
00:46:21|0.00013281
00:46:22|0.00013302
00:46:23|0.00013302
00:46:24|0.00013293
00:46:25|0.00013302
00:46:27|0.0001329
00:46:28|0.00013302
00:46:28|0.00013294
00:46:29|0.00013294
00:46:31|0.00013292
00:46:31|0.00013291
00:46:32|0.0001329
00:46:34|0.00013295
00:46:35|0.00013295
00:46:35|0.00013295
00:46:36|0.00013295
00:46:37|0.00013295
00:46:38|0.00013308
00:46:40|0.00013299
00:46:40|0.00013299
00:46:42|0.00013299
00:46:43|0.00013299
00:46:44|0.000133
00:46:45|0.00013309
00:46:46|0.000133
00:46:47|0.00013304
00:46:48|0.000133
00:46:49|0.000133
00:46:51|0.000133
00:46:51|0.000133
00:46:52|0.000133
00:46:53|0.00013308
00:46:54|0.00013307
00:46:55|0.00013302
00:46:57|0.0001331
00:46:57|0.00013304
00:46:59|0.00013304
00:47:00|0.00013304
00:47:00|0.00013302
00:47:01|0.00013302
00:47:02|0.00013302
00:47:04|0.00013302
00:47:05|0.00013304
00:47:05|0.00013304
00:47:06|0.00013308
00:47:08|0.00013308
00:47:09|0.00013308
00:47:09|0.00013308
00:47:11|0.00013308
00:47:13|0.00013308
00:47:14|0.00013316
00:47:15|0.00013316
00:47:16|0.00013313
00:47:17|0.00013313
00:47:18|0.00013313
00:47:19|0.00013313
00:47:20|0.00013313
00:47:21|0.00013309
00:47:22|0.00013311
00:47:23|0.00013311
00:47:24|0.00013318
00:47:25|0.00013318
00:47:27|0.00013318
00:47:28|0.00013318
00:47:28|0.00013318
00:47:30|0.00013318
00:47:31|0.00013319
00:47:32|0.00013319
00:47:32|0.00013319
00:47:34|0.00013321
00:47:35|0.00013321
00:47:35|0.00013322
00:47:36|0.00013322
00:47:37|0.00013322
00:47:38|0.0001332
00:47:40|0.0001332
00:47:40|0.00013322
00:47:42|0.00013318
00:47:42|0.00013324
00:47:44|0.0001332
00:47:45|0.0001332
00:47:46|0.0001332
00:47:47|0.00013319
00:47:48|0.00013319
00:47:49|0.00013321
00:47:50|0.00013321
00:47:51|0.00013321
00:47:52|0.00013321
00:47:53|0.0001332
00:47:54|0.0001332
00:47:55|0.0001332
00:47:56|0.0001332
00:47:57|0.0001332
00:47:58|0.0001332
00:47:59|0.0001332
00:48:00|0.0001332
00:48:01|0.0001332
00:48:02|0.00013318
00:48:04|0.00013316
00:48:05|0.00013316
00:48:05|0.00013319
00:48:06|0.00013319
00:48:07|0.00013319
00:48:08|0.00013319
00:48:09|0.00013319
00:48:10|0.00013315
00:48:11|0.0001332
00:48:13|0.0001332
00:48:14|0.0001332
00:48:15|0.0001332
00:48:16|0.00013319
00:48:17|0.00013315
00:48:18|0.00013324
00:48:19|0.0001332
00:48:20|0.0001332
00:48:21|0.0001332
00:48:23|0.00013325
00:48:23|0.00013334
00:48:25|0.00013334
00:48:27|0.00013325
00:48:28|0.00013325
00:48:28|0.00013325
00:48:30|0.00013311
00:48:30|0.00013311
00:48:31|0.00013311
00:48:32|0.00013315
00:48:34|0.00013315
00:48:35|0.00013315
00:48:36|0.00013315
00:48:37|0.0001331
00:48:39|0.00013305
00:48:40|0.00013305
00:48:40|0.0001331
00:48:41|0.0001328
00:48:43|0.00013281
00:48:44|0.0001328
00:48:45|0.0001328
00:48:46|0.0001328
00:48:47|0.0001328
00:48:48|0.0001328
00:48:50|0.00013286
00:48:51|0.00013274
00:48:51|0.00013286
00:48:53|0.00013286
00:48:54|0.00013286
00:48:55|0.0001329
00:48:56|0.00013292
00:48:56|0.00013286
00:48:57|0.00013286
00:48:59|0.00013281
00:49:00|0.00013292
00:49:00|0.00013298
00:49:01|0.00013302
00:49:02|0.000133
00:49:04|0.00013299
00:49:05|0.00013298
00:49:06|0.00013298
00:49:07|0.00013293
00:49:08|0.00013293
00:49:09|0.00013293
00:49:10|0.00013293
00:49:11|0.00013286
00:49:12|0.00013288
00:49:13|0.00013281
00:49:14|0.00013296
00:49:15|0.00013296
00:49:16|0.00013296
00:49:18|0.00013289
00:49:19|0.00013298
00:49:20|0.00013298
00:49:21|0.00013282
00:49:21|0.00013287
00:49:23|0.00013287
00:49:24|0.0001328
00:49:25|0.0001328
00:49:26|0.00013289
00:49:27|0.00013289
00:49:28|0.00013289
00:49:29|0.00013287
00:49:30|0.00013287
00:49:31|0.00013286
00:49:32|0.00013282
00:49:33|0.00013282
00:49:34|0.00013282
00:49:35|0.00013282
00:49:36|0.00013283
00:49:37|0.00013288
00:49:38|0.00013288
00:49:39|0.00013288
00:49:40|0.00013288
00:49:41|0.00013287
00:49:42|0.00013287
00:49:43|0.00013286
00:49:44|0.00013282
00:49:45|0.00013276
00:49:46|0.00013276
00:49:47|0.00013289
00:49:48|0.00013288
00:49:49|0.00013283
00:49:50|0.00013283
00:49:51|0.00013286
00:49:52|0.00013283
00:49:53|0.00013283
00:49:54|0.00013283
00:49:55|0.0001327
00:49:56|0.00013279
00:49:57|0.00013276
00:49:58|0.00013271
00:49:59|0.00013276
00:50:00|0.00013276
00:50:01|0.00013274
00:50:02|0.00013274
00:50:03|0.00013276
00:50:04|0.00013276
00:50:05|0.00013276
00:50:07|0.00013276
00:50:08|0.00013276
00:50:08|0.00013276
00:50:10|0.00013276
00:50:11|0.00013283
00:50:12|0.0001328
00:50:13|0.0001328
00:50:15|0.0001328
00:50:17|0.0001328
00:50:17|0.0001328
00:50:18|0.00013284
00:50:20|0.00013286
00:50:21|0.00013298
00:50:22|0.00013289
00:50:22|0.00013284
00:50:23|0.00013284
00:50:26|0.00013284
00:50:26|0.00013291
00:50:27|0.00013298
00:50:28|0.00013298
00:50:29|0.00013296
00:50:30|0.00013296
00:50:31|0.00013286
00:50:32|0.00013264
00:50:33|0.00013281
00:50:34|0.00013281
00:50:35|0.00013278
00:50:37|0.00013278
00:50:37|0.00013274
00:50:38|0.00013273
00:50:39|0.00013273
00:50:40|0.00013272
00:50:41|0.00013272
00:50:42|0.00013272
00:50:43|0.00013272
00:50:44|0.00013272
00:50:45|0.00013276
00:50:46|0.00013276
00:50:48|0.00013276
00:50:48|0.00013276
00:50:49|0.00013276
00:50:50|0.00013276
00:50:51|0.00013277
00:50:52|0.00013278
00:50:54|0.00013276
00:50:55|0.00013282
00:50:56|0.00013281
00:50:56|0.00013281
00:50:57|0.00013283
00:51:00|0.00013283
00:51:00|0.00013284
00:51:01|0.00013284
00:51:02|0.00013283
00:51:03|0.00013282
00:51:05|0.00013281
00:51:07|0.00013282
00:51:07|0.00013285
00:51:08|0.0001327
00:51:09|0.00013279
00:51:11|0.00013272
00:51:11|0.00013272
00:51:12|0.00013272
00:51:14|0.00013266
00:51:16|0.00013268
00:51:16|0.00013265
00:51:17|0.00013265
00:51:18|0.00013261
00:51:19|0.0001326
00:51:20|0.00013262
00:51:21|0.0001326
00:51:22|0.00013261
00:51:24|0.0001326
00:51:24|0.00013261
00:51:25|0.00013262
00:51:26|0.00013261
00:51:28|0.0001326
00:51:29|0.00013255
00:51:30|0.00013255
00:51:30|0.00013261
00:51:32|0.00013261
00:51:32|0.00013269
00:51:34|0.00013261
00:51:35|0.00013263
00:51:36|0.00013264
00:51:37|0.0001327
00:51:37|0.00013265
00:51:39|0.00013265
00:51:40|0.00013265
00:51:41|0.00013265
00:51:42|0.00013265
00:51:43|0.00013261
00:51:44|0.00013261
00:51:45|0.00013261
00:51:46|0.00013261
00:51:47|0.00013261
00:51:48|0.00013261
00:51:49|0.00013263
00:51:50|0.00013263
00:51:51|0.00013262
00:51:53|0.00013262
00:51:53|0.00013261
00:51:54|0.00013261
00:51:55|0.00013261
00:51:56|0.00013261
00:51:57|0.00013261
00:51:58|0.0001326
00:52:00|0.0001326
00:52:01|0.00013261
00:52:02|0.00013261
00:52:02|0.00013261
00:52:04|0.00013261
00:52:05|0.00013261
00:52:06|0.00013261
00:52:08|0.00013261
00:52:08|0.0001326
00:52:09|0.0001326
00:52:10|0.0001326
00:52:11|0.0001326
00:52:12|0.0001326
00:52:13|0.0001326
00:52:14|0.0001326
00:52:15|0.00013259
00:52:16|0.00013255
00:52:17|0.00013259
00:52:18|0.00013257
00:52:19|0.00013257
00:52:20|0.0001326
00:52:22|0.00013261
00:52:24|0.00013261
00:52:25|0.00013259
00:52:26|0.00013259
00:52:27|0.0001326
00:52:28|0.0001326
00:52:29|0.0001326
00:52:30|0.0001326
00:52:31|0.00013259
00:52:32|0.00013257
00:52:34|0.00013259
00:52:34|0.00013259
00:52:35|0.00013264
00:52:36|0.00013269
00:52:38|0.00013269
00:52:39|0.00013269
00:52:40|0.0001326
00:52:42|0.0001326
00:52:42|0.00013268
00:52:43|0.00013264
00:52:44|0.00013266
00:52:45|0.00013266
00:52:46|0.00013266
00:52:47|0.00013266
00:52:48|0.00013266
00:52:49|0.00013266
00:52:50|0.00013264
00:52:52|0.00013271
00:52:52|0.0001327
00:52:53|0.0001327
00:52:55|0.0001327
00:52:56|0.0001327
00:52:56|0.0001327
00:52:58|0.00013269
00:53:00|0.00013269
00:53:00|0.00013269
00:53:01|0.00013269
00:53:02|0.00013267
00:53:03|0.00013267
00:53:04|0.00013267
00:53:05|0.00013264
00:53:06|0.00013249
00:53:08|0.00013252
00:53:09|0.0001325
00:53:10|0.00013248
00:53:11|0.00013248
00:53:12|0.00013248
00:53:13|0.00013234
00:53:14|0.00013232
00:53:15|0.00013236
00:53:16|0.00013231
00:53:17|0.00013226
00:53:19|0.00013221
00:53:20|0.0001322
00:53:21|0.00013219
00:53:21|0.00013219
00:53:24|0.00013219
00:53:24|0.00013225
00:53:26|0.00013231
00:53:27|0.00013225
00:53:27|0.00013229
00:53:28|0.00013227
00:53:31|0.00013227
00:53:31|0.00013227
00:53:32|0.00013229
00:53:33|0.00013199
00:53:34|0.00013184
00:53:35|0.00013196
00:53:36|0.00013195
00:53:37|0.00013186
00:53:38|0.00013191
00:53:39|0.00013195
00:53:40|0.000132
00:53:41|0.00013194
00:53:42|0.00013184
00:53:43|0.000132
00:53:44|0.000132
00:53:45|0.000132
00:53:46|0.00013196
00:53:47|0.00013196
00:53:48|0.00013196
00:53:50|0.00013188
00:53:51|0.00013188
00:53:51|0.0001319
00:53:52|0.0001319
00:53:54|0.00013194
00:53:55|0.00013194
00:53:56|0.00013193
00:53:56|0.00013194
00:53:58|0.00013189
00:53:59|0.0001319
00:54:00|0.0001319
00:54:01|0.00013194
00:54:01|0.00013194
00:54:02|0.00013194
00:54:03|0.00013192
00:54:04|0.00013195
00:54:06|0.00013195
00:54:06|0.00013195
00:54:07|0.000132
00:54:09|0.00013207
00:54:10|0.0001321
00:54:11|0.00013209
00:54:12|0.00013219
00:54:13|0.0001322
00:54:14|0.00013219
00:54:15|0.00013219
00:54:16|0.00013219
00:54:18|0.00013219
00:54:19|0.00013219
00:54:20|0.00013222
00:54:21|0.00013219
00:54:22|0.00013234
00:54:23|0.00013236
00:54:24|0.00013236
00:54:26|0.00013241
00:54:27|0.0001324
00:54:28|0.00013239
00:54:29|0.0001324
00:54:29|0.00013241
00:54:31|0.00013241
00:54:32|0.00013241
00:54:32|0.00013243
00:54:33|0.00013243
00:54:35|0.00013246
00:54:36|0.00013245
00:54:38|0.0001324
00:54:38|0.00013247
00:54:39|0.00013258
00:54:40|0.00013258
00:54:41|0.0001325
00:54:42|0.00013242
00:54:44|0.00013239
00:54:44|0.00013239
00:54:45|0.00013239
00:54:47|0.00013239
00:54:48|0.00013238
00:54:49|0.00013238
00:54:50|0.00013238
00:54:50|0.00013238
00:54:52|0.00013238
00:54:53|0.00013238
00:54:54|0.00013238
00:54:54|0.00013237
00:54:56|0.00013237
00:54:57|0.00013236
00:54:58|0.00013236
00:54:59|0.00013236
00:55:00|0.00013236
00:55:01|0.00013236
00:55:01|0.00013242
00:55:04|0.00013242
00:55:04|0.00013239
00:55:05|0.00013227
00:55:06|0.00013226
00:55:07|0.00013226
00:55:09|0.00013225
00:55:11|0.00013223
00:55:11|0.00013223
00:55:12|0.00013223
00:55:13|0.00013223
00:55:14|0.00013223
00:55:15|0.00013223
00:55:16|0.00013223
00:55:18|0.00013219
00:55:19|0.00013218
00:55:19|0.00013217
00:55:21|0.00013217
00:55:22|0.00013217
00:55:22|0.00013217
00:55:24|0.00013217
00:55:25|0.00013216
00:55:27|0.00013217
00:55:27|0.00013217
00:55:28|0.00013217
00:55:29|0.00013216
00:55:30|0.00013216
00:55:31|0.00013216
00:55:32|0.00013216
00:55:33|0.00013215
00:55:34|0.00013215
00:55:35|0.00013215
00:55:36|0.00013223
00:55:37|0.00013217
00:55:38|0.00013217
00:55:39|0.00013219
00:55:40|0.0001321
00:55:41|0.0001321
00:55:42|0.00013215
00:55:43|0.00013215
00:55:44|0.0001321
00:55:45|0.0001321
00:55:46|0.00013216
00:55:48|0.00013217
00:55:49|0.00013217
00:55:50|0.00013217
00:55:50|0.0001323
00:55:52|0.0001323
00:55:53|0.0001323
00:55:54|0.00013229
00:55:54|0.0001322
00:55:55|0.00013221
00:55:57|0.00013221
00:55:57|0.00013221
00:55:59|0.0001322
00:56:00|0.0001322
00:56:01|0.00013218
00:56:01|0.00013216
00:56:02|0.00013221
00:56:04|0.00013219
00:56:05|0.00013219
00:56:06|0.00013219
00:56:06|0.00013217
00:56:08|0.00013217
00:56:09|0.00013217
00:56:10|0.00013217
00:56:11|0.00013217
00:56:12|0.00013217
00:56:12|0.00013217
00:56:13|0.00013218
00:56:14|0.00013218
00:56:15|0.00013216
00:56:17|0.00013213
00:56:18|0.00013218
00:56:19|0.00013218
00:56:20|0.00013218
00:56:21|0.00013213
00:56:21|0.00013214
00:56:23|0.00013214
00:56:25|0.00013214
00:56:25|0.00013215
00:56:26|0.00013215
00:56:27|0.00013214
00:56:28|0.00013214
00:56:30|0.00013214
00:56:31|0.00013214
00:56:32|0.00013214
00:56:33|0.00013214
00:56:35|0.00013214
00:56:35|0.00013214
00:56:37|0.00013215
00:56:38|0.00013215
00:56:39|0.00013214
00:56:40|0.00013212
00:56:41|0.00013212
00:56:42|0.00013212
00:56:44|0.00013226
00:56:44|0.0001323
00:56:45|0.0001323
00:56:46|0.0001323
00:56:47|0.0001323
00:56:48|0.00013213
00:56:49|0.00013212
00:56:50|0.00013212
00:56:51|0.00013212
00:56:53|0.00013212
00:56:55|0.00013219
00:56:55|0.00013212
00:56:57|0.00013212
00:56:58|0.00013212
00:56:59|0.00013218
00:57:00|0.00013218
00:57:02|0.0001321
00:57:03|0.00013231
00:57:04|0.00013228
00:57:05|0.00013227
00:57:06|0.00013235
00:57:07|0.00013235
00:57:08|0.00013235
00:57:09|0.00013235
00:57:10|0.00013235
00:57:11|0.00013235
00:57:12|0.00013235
00:57:13|0.00013235
00:57:14|0.00013235
00:57:15|0.00013229
00:57:16|0.00013229
00:57:17|0.00013229
00:57:19|0.00013229
00:57:19|0.00013238
00:57:20|0.00013238
00:57:22|0.00013238
00:57:24|0.00013238
00:57:25|0.00013223
00:57:26|0.00013223
00:57:27|0.00013223
00:57:28|0.00013223
00:57:29|0.0001323
00:57:30|0.0001323
00:57:30|0.0001323
00:57:32|0.0001323
00:57:33|0.0001323
00:57:33|0.0001323
00:57:34|0.00013234
00:57:37|0.00013227
00:57:37|0.00013233
00:57:38|0.0001323
00:57:39|0.0001323
00:57:41|0.0001323
00:57:42|0.0001323
00:57:43|0.0001323
00:57:43|0.00013232
00:57:44|0.00013232
00:57:45|0.00013233
00:57:46|0.00013232
00:57:48|0.00013232
00:57:48|0.00013238
00:57:50|0.0001325
00:57:50|0.00013241
00:57:52|0.00013241
00:57:53|0.00013252
00:57:53|0.00013249
00:57:55|0.00013249
00:57:55|0.00013244
00:57:56|0.00013246
00:57:58|0.00013246
00:57:58|0.00013247
00:58:00|0.00013249
00:58:02|0.00013253
00:58:02|0.00013254
00:58:03|0.00013252
00:58:04|0.00013252
00:58:05|0.00013252
00:58:06|0.00013252
00:58:07|0.00013261
00:58:08|0.00013261
00:58:09|0.00013261
00:58:10|0.00013261
00:58:11|0.00013261
00:58:12|0.00013261
00:58:13|0.00013261
00:58:14|0.00013261
00:58:15|0.00013263
00:58:16|0.00013263
00:58:18|0.00013266
00:58:19|0.00013266
00:58:20|0.00013242
00:58:22|0.00013252
00:58:22|0.00013252
00:58:23|0.00013252
00:58:24|0.00013251
00:58:25|0.00013252
00:58:26|0.00013252
00:58:27|0.00013252
00:58:28|0.0001325
00:58:29|0.00013256
00:58:30|0.00013248
00:58:31|0.0001325
00:58:32|0.0001325
00:58:33|0.00013251
00:58:34|0.0001325
00:58:35|0.0001325
00:58:36|0.0001325
00:58:37|0.0001325
00:58:38|0.0001325
00:58:39|0.0001325
00:58:40|0.0001325
00:58:41|0.0001325
00:58:44|0.00013249
00:58:44|0.00013249
00:58:45|0.00013249
00:58:46|0.00013249
00:58:47|0.00013249
00:58:48|0.00013249
00:58:49|0.00013249
00:58:50|0.00013249
00:58:51|0.00013249
00:58:52|0.00013245
00:58:53|0.00013245
00:58:54|0.00013244
00:58:56|0.00013245
00:58:56|0.00013245
00:58:57|0.00013245
00:58:59|0.00013238
00:58:59|0.00013238
00:59:00|0.00013248
00:59:01|0.00013241
00:59:03|0.00013236
00:59:04|0.0001324
00:59:06|0.00013243
00:59:06|0.00013253
00:59:07|0.00013253
00:59:08|0.00013258
00:59:09|0.00013257
00:59:10|0.00013257
00:59:11|0.00013257
00:59:12|0.00013257
00:59:13|0.00013257
00:59:14|0.00013252
00:59:16|0.00013256
00:59:17|0.00013255
00:59:19|0.00013252
00:59:19|0.0001325
00:59:20|0.00013243
00:59:22|0.00013243
00:59:24|0.00013245
00:59:24|0.00013245
00:59:26|0.00013245
00:59:27|0.00013241
00:59:27|0.00013246
00:59:29|0.00013246
00:59:31|0.00013247
00:59:31|0.00013247
00:59:32|0.00013242
00:59:33|0.00013242
00:59:35|0.00013242
00:59:36|0.00013242
00:59:37|0.00013242
00:59:38|0.00013242
00:59:39|0.00013252
00:59:40|0.00013246
00:59:41|0.00013248
00:59:42|0.00013248
00:59:44|0.00013248
00:59:44|0.00013248
00:59:45|0.00013248
00:59:46|0.00013248
00:59:48|0.00013243
00:59:49|0.00013242
00:59:49|0.00013233
00:59:51|0.00013233
00:59:51|0.00013233
00:59:53|0.00013233
00:59:53|0.00013233
00:59:55|0.00013233
00:59:55|0.00013238
00:59:57|0.00013238
00:59:57|0.00013239
00:59:59|0.00013229
01:00:00|0.00013233
01:00:00|0.00013218
01:00:01|0.00013206
01:00:02|0.00013199
01:00:03|0.00013184
01:00:05|0.0001317
01:00:06|0.00013169
01:00:08|0.00013168
01:00:09|0.00013159
01:00:10|0.00013159
01:00:11|0.00013153
01:00:12|0.00013153
01:00:13|0.00013153
01:00:15|0.0001315
01:00:15|0.0001315
01:00:16|0.0001314
01:00:17|0.00013141
01:00:19|0.00013141
01:00:19|0.00013146
01:00:20|0.0001314
01:00:22|0.00013135
01:00:22|0.00013135
01:00:24|0.00013125
01:00:25|0.00013113
01:00:26|0.00013117
01:00:27|0.00013119
01:00:29|0.00013105
01:00:30|0.00013092
01:00:31|0.00013089
01:00:32|0.0001309
01:00:33|0.00013075
01:00:34|0.00013087
01:00:35|0.00013072
01:00:36|0.00013072
01:00:37|0.00013076
01:00:39|0.00013062
01:00:39|0.00013054
01:00:41|0.00013054
01:00:42|0.00013054
01:00:43|0.00013054
01:00:43|0.00013055
01:00:44|0.00013055
01:00:46|0.00013067
01:00:46|0.00013068
01:00:47|0.00013067
01:00:48|0.00013067
01:00:50|0.00013061
01:00:52|0.00013058
01:00:52|0.00013061
01:00:53|0.00013057
01:00:54|0.00013057
01:00:55|0.00013053
01:00:56|0.00013053
01:00:57|0.00013053
01:00:58|0.00013044
01:00:59|0.00013049
01:01:00|0.0001305
01:01:01|0.00013068
01:01:03|0.00013076
01:01:04|0.0001308
01:01:05|0.00013096
01:01:06|0.00013092
01:01:07|0.00013101
01:01:08|0.00013096
01:01:09|0.00013115
01:01:10|0.00013101
01:01:10|0.00013104
01:01:11|0.00013115
01:01:13|0.00013116
01:01:13|0.00013114
01:01:15|0.00013108
01:01:16|0.00013134
01:01:17|0.00013117
01:01:18|0.00013114
01:01:19|0.00013114
01:01:19|0.00013109
01:01:20|0.00013078
01:01:22|0.00013085
01:01:23|0.0001308
01:01:23|0.00013078
01:01:26|0.00013077
01:01:26|0.0001308
01:01:28|0.00013077
01:01:29|0.00013071
01:01:31|0.00013053
01:01:32|0.00013057
01:01:33|0.0001305
01:01:34|0.0001305
01:01:35|0.00013052
01:01:37|0.0001305
01:01:37|0.00013074
01:01:39|0.00013066
01:01:40|0.00013062
01:01:41|0.00013052
01:01:42|0.00013047
01:01:43|0.00013057
01:01:43|0.00013057
01:01:44|0.00013056
01:01:46|0.00013056
01:01:48|0.0001305
01:01:48|0.00013056
01:01:49|0.00013056
01:01:50|0.0001305
01:01:51|0.00013059
01:01:52|0.0001305
01:01:53|0.0001305
01:01:55|0.0001305
01:01:56|0.0001305
01:01:57|0.0001305
01:01:58|0.0001305
01:01:59|0.0001305
01:02:00|0.00013046
01:02:01|0.00013046
01:02:02|0.00013046
01:02:04|0.00013052
01:02:05|0.0001305
01:02:06|0.00013067
01:02:07|0.00013053
01:02:08|0.00013053
01:02:09|0.00013066
01:02:10|0.00013054
01:02:12|0.00013053
01:02:13|0.00013053
01:02:14|0.00013045
01:02:15|0.00013044
01:02:16|0.00013046
01:02:16|0.00013044
01:02:18|0.00013044
01:02:19|0.00013044
01:02:19|0.00013044
01:02:20|0.00013047
01:02:21|0.00013042
01:02:22|0.00013042
01:02:24|0.0001304
01:02:26|0.00013033
01:02:27|0.00013025
01:02:28|0.00013032
01:02:30|0.0001303
01:02:30|0.0001303
01:02:32|0.0001303
01:02:34|0.0001303
01:02:34|0.00013032
01:02:36|0.0001303
01:02:37|0.00013026
01:02:37|0.00013025
01:02:38|0.00013025
01:02:40|0.0001302
01:02:41|0.0001302
01:02:42|0.00013019
01:02:43|0.00013019
01:02:43|0.0001302
01:02:44|0.00013018
01:02:46|0.00013018
01:02:47|0.00013018
01:02:49|0.00013004
01:02:49|0.00013013
01:02:51|0.00013005
01:02:51|0.00013008
01:02:52|0.0001301
01:02:53|0.0001301
01:02:54|0.0001301
01:02:55|0.00013004
01:02:56|0.00012999
01:02:57|0.00012991
01:02:59|0.00012887
01:02:59|0.00012868
01:03:00|0.00012709
01:03:01|0.00012698
01:03:02|0.00012698
01:03:03|0.000127
01:03:05|0.000127
01:03:05|0.000127
01:03:06|0.000127
01:03:08|0.000127
01:03:09|0.000127
01:03:09|0.00012699
01:03:10|0.00012747
01:03:12|0.000128
01:03:13|0.00012824
01:03:14|0.00012823
01:03:14|0.00012806
01:03:16|0.00012813
01:03:16|0.00012814
01:03:17|0.00012816
01:03:19|0.00012834
01:03:19|0.00012816
01:03:21|0.00012836
01:03:22|0.00012821
01:03:22|0.00012802
01:03:24|0.00012799
01:03:25|0.00012801
01:03:26|0.0001278
01:03:28|0.0001275
01:03:29|0.0001272
01:03:30|0.00012729
01:03:31|0.00012688
01:03:32|0.00012689
01:03:33|0.00012684
01:03:34|0.00012677
01:03:35|0.00012677
01:03:36|0.00012687
01:03:38|0.00012692
01:03:38|0.00012704
01:03:39|0.00012695
01:03:41|0.00012693
01:03:41|0.00012692
01:03:43|0.00012685
01:03:43|0.00012723
01:03:45|0.00012711
01:03:46|0.00012725
01:03:46|0.00012712
01:03:48|0.00012703
01:03:48|0.000127
01:03:49|0.0001271
01:03:51|0.00012723
01:03:51|0.00012735
01:03:52|0.00012753
01:03:53|0.00012726
01:03:54|0.00012739
01:03:55|0.0001274
01:03:56|0.00012733
01:03:57|0.00012734
01:03:58|0.00012747
01:03:59|0.00012739
01:04:00|0.00012743
01:04:01|0.00012752
01:04:03|0.00012748
01:04:04|0.00012749
01:04:05|0.00012752
01:04:06|0.00012764
01:04:07|0.00012762
01:04:08|0.0001277
01:04:09|0.00012784
01:04:11|0.00012785
01:04:11|0.00012797
01:04:13|0.00012799
01:04:13|0.00012793
01:04:15|0.00012811
01:04:16|0.00012812
01:04:17|0.00012815
01:04:18|0.00012826
01:04:19|0.00012848
01:04:20|0.00012832
01:04:21|0.00012832
01:04:22|0.00012842
01:04:23|0.00012842
01:04:24|0.00012835
01:04:25|0.00012836
01:04:26|0.00012832
01:04:27|0.00012843
01:04:28|0.0001285
01:04:29|0.00012868
01:04:30|0.00012888
01:04:31|0.00012874
01:04:32|0.00012872
01:04:33|0.00012878
01:04:34|0.00012869
01:04:35|0.00012869
01:04:36|0.00012851
01:04:37|0.00012877
01:04:38|0.00012865
01:04:40|0.0001286
01:04:40|0.00012865
01:04:42|0.00012863
01:04:42|0.00012862
01:04:43|0.00012873
01:04:45|0.00012872
01:04:45|0.00012862
01:04:47|0.00012861
01:04:48|0.00012861
01:04:49|0.00012856
01:04:50|0.00012862
01:04:50|0.00012867
01:04:51|0.00012872
01:04:52|0.00012874
01:04:53|0.00012877
01:05:08|0.00012865
01:05:09|0.00012888
01:05:10|0.00012875
01:05:11|0.00012884
01:05:12|0.00012882
01:05:13|0.00012883
01:05:15|0.00012881
01:05:15|0.00012884
01:05:16|0.00012886
01:05:17|0.00012882
01:05:19|0.00012884
01:05:19|0.00012883
01:05:20|0.00012883
01:05:21|0.00012883
01:05:22|0.00012883
01:05:23|0.00012884
01:05:25|0.00012884
01:05:25|0.00012885
01:05:26|0.00012888
01:05:27|0.00012883
01:05:29|0.00012881
01:05:30|0.0001288
01:05:31|0.00012875
01:05:32|0.00012866
01:05:33|0.00012862
01:05:34|0.00012853
01:05:35|0.00012854
01:05:36|0.00012829
01:05:37|0.00012824
01:05:38|0.0001282
01:05:39|0.00012823
01:05:40|0.00012827
01:05:41|0.00012826
01:05:42|0.00012826
01:05:44|0.00012811
01:05:45|0.00012812
01:05:46|0.00012811
01:05:46|0.00012819
01:05:47|0.00012811
01:05:48|0.00012814
01:05:49|0.00012814
01:05:51|0.00012816
01:05:52|0.00012819
01:05:53|0.00012804
01:05:54|0.00012819
01:05:55|0.00012819
01:05:56|0.00012819
01:05:57|0.00012833
01:05:58|0.00012822
01:05:59|0.00012823
01:06:00|0.00012823
01:06:01|0.00012826
01:06:03|0.00012824
01:06:03|0.00012832
01:06:04|0.00012832
01:06:05|0.00012834
01:06:06|0.00012828
01:06:07|0.00012835
01:06:08|0.00012836
01:06:09|0.00012837
01:06:10|0.00012837
01:06:11|0.00012838
01:06:12|0.00012835
01:06:13|0.00012832
01:06:14|0.00012838
01:06:16|0.00012839
01:06:16|0.00012837
01:06:17|0.00012826
01:06:18|0.00012828
01:06:20|0.00012828
01:06:21|0.00012832
01:06:21|0.00012832
01:06:22|0.00012831
01:06:24|0.00012831
01:06:25|0.00012831
01:06:25|0.00012831
01:06:27|0.0001283
01:06:28|0.00012832
01:06:30|0.00012831
01:06:31|0.00012831
01:06:31|0.00012831
01:06:33|0.00012832
01:06:33|0.0001283
01:06:35|0.00012827
01:06:36|0.00012827
01:06:38|0.00012827
01:06:39|0.00012827
01:06:40|0.00012828
01:06:41|0.00012828
01:06:42|0.00012831
01:06:42|0.00012823
01:06:44|0.00012823
01:06:45|0.00012823
01:06:46|0.00012829
01:06:47|0.00012829
01:06:48|0.00012829
01:06:49|0.00012829
01:06:50|0.00012832
01:06:52|0.00012831
01:06:52|0.00012831
01:06:53|0.00012831
01:06:54|0.00012831
01:06:55|0.00012819
01:06:56|0.00012806
01:06:57|0.00012817
01:06:58|0.00012812
01:07:00|0.00012818
01:07:00|0.00012824
01:07:01|0.00012821
01:07:03|0.00012821
01:07:05|0.00012827
01:07:05|0.00012827
01:07:06|0.00012806
01:07:07|0.00012806
01:07:08|0.00012815
01:07:09|0.00012814
01:07:11|0.00012809
01:07:11|0.00012818
01:07:12|0.00012818
01:07:13|0.00012813
01:07:14|0.00012813
01:07:16|0.00012805
01:07:17|0.00012809
01:07:18|0.00012809
01:07:19|0.00012816
01:07:21|0.00012817
01:07:22|0.00012817
01:07:23|0.00012805
01:07:24|0.00012812
01:07:25|0.00012805
01:07:26|0.00012805
01:07:27|0.00012805
01:07:27|0.00012809
01:07:28|0.00012808
01:07:31|0.00012812
01:07:31|0.00012812
01:07:33|0.00012806
01:07:33|0.00012792
01:07:34|0.00012787
01:07:36|0.0001278
01:07:37|0.00012769
01:07:38|0.00012772
01:07:39|0.00012772
01:07:39|0.00012773
01:07:41|0.00012768
01:07:42|0.00012773
01:07:43|0.00012777
01:07:44|0.00012777
01:07:45|0.00012767
01:07:46|0.00012767
01:07:47|0.0001275
01:07:49|0.00012757
01:07:50|0.00012757
01:07:51|0.0001276
01:07:52|0.00012749
01:07:53|0.0001275
01:07:54|0.00012736
01:07:55|0.00012746
01:07:56|0.00012743
01:07:57|0.00012727
01:07:58|0.00012731
01:07:59|0.00012731
01:08:00|0.00012724
01:08:01|0.0001273
01:08:02|0.00012736
01:08:04|0.00012758
01:08:04|0.00012752
01:08:05|0.00012751
01:08:06|0.00012751
01:08:08|0.00012791
01:08:09|0.00012806
01:08:11|0.00012816
01:08:12|0.00012827
01:08:13|0.00012827
01:08:14|0.00012827
01:08:15|0.00012831
01:08:16|0.00012787
01:08:17|0.00012773
01:08:18|0.00012776
01:08:19|0.00012781
01:08:20|0.00012768
01:08:21|0.00012768
01:08:22|0.00012792
01:08:23|0.00012798
01:08:24|0.00012803
01:08:25|0.00012808
01:08:26|0.00012801
01:08:27|0.00012802
01:08:28|0.00012801
01:08:29|0.00012823
01:08:30|0.00012823
01:08:31|0.00012826
01:08:32|0.00012841
01:08:33|0.0001283
01:08:34|0.00012824
01:08:35|0.00012824
01:08:36|0.00012828
01:08:37|0.00012824
01:08:38|0.00012824
01:08:40|0.0001282
01:08:40|0.00012822
01:08:42|0.00012822
01:08:43|0.00012821
01:08:44|0.00012804
01:08:44|0.00012811
01:08:45|0.00012803
01:08:46|0.00012811
01:08:48|0.00012808
01:08:48|0.00012808
01:08:49|0.0001281
01:08:50|0.00012832
01:08:52|0.00012832
01:08:52|0.00012828
01:08:54|0.00012832
01:08:54|0.00012824
01:08:56|0.00012836
01:08:57|0.00012861
01:08:57|0.00012861
01:08:59|0.00012859
01:09:00|0.00012864
01:09:01|0.00012852
01:09:03|0.0001286
01:09:04|0.0001286
01:09:05|0.00012865
01:09:06|0.00012858
01:09:07|0.00012856
01:09:08|0.00012857
01:09:09|0.0001286
01:09:11|0.00012863
01:09:11|0.00012855
01:09:12|0.00012846
01:09:13|0.00012844
01:09:14|0.00012844
01:09:15|0.00012845
01:09:28|0.00012848
01:09:28|0.00012858
01:09:29|0.00012855
01:09:30|0.00012861
01:09:32|0.00012861
01:09:32|0.00012861
01:09:34|0.0001286
01:09:35|0.0001286
01:09:36|0.0001286
01:09:36|0.0001286
01:09:38|0.00012859
01:09:38|0.00012848
01:09:40|0.00012848
01:09:40|0.00012847
01:09:41|0.00012847
01:09:43|0.00012847
01:09:44|0.00012845
01:09:44|0.00012845
01:09:47|0.00012845
01:09:47|0.00012848
01:09:48|0.00012848
01:09:49|0.00012847
01:09:50|0.00012848
01:09:51|0.00012849
01:09:52|0.00012857
01:09:53|0.00012867
01:09:54|0.00012862
01:09:56|0.00012866
01:09:57|0.00012866
01:09:58|0.00012876
01:09:58|0.00012871
01:10:00|0.0001288
01:10:02|0.00012877
01:10:05|0.00012888
01:10:05|0.00012919
01:10:06|0.00012906
01:10:08|0.0001293
01:10:09|0.00012927
01:10:10|0.00012943
01:10:10|0.00012943
01:10:12|0.00012893
01:10:13|0.00012904
01:10:14|0.00012904
01:10:15|0.00012922
01:10:16|0.00012922
01:10:16|0.00012923
01:10:18|0.00012934
01:10:18|0.00012934
01:10:20|0.00012949
01:10:21|0.00012938
01:10:21|0.00012938
01:10:22|0.00012942
01:10:24|0.00012936
01:10:24|0.00012932
01:10:25|0.0001293
01:10:26|0.0001292
01:10:28|0.00012932
01:10:29|0.00012948
01:10:29|0.00012938
01:10:30|0.00012938
01:10:32|0.00012934
01:10:34|0.00012929
01:10:35|0.00012912
01:10:36|0.00012911
01:10:37|0.000129
01:10:38|0.00012904
01:10:38|0.00012898
01:10:40|0.000129
01:10:42|0.000129
01:10:42|0.000129
01:10:43|0.00012898
01:10:44|0.00012898
01:10:46|0.00012894
01:10:46|0.000129
01:10:48|0.00012886
01:10:49|0.00012886
01:10:50|0.00012896
01:10:52|0.00012889
01:10:52|0.00012889
01:10:53|0.00012889
01:10:54|0.00012885
01:10:55|0.00012885
01:10:56|0.00012884
01:10:57|0.00012884
01:10:58|0.00012884
01:11:00|0.0001288
01:11:01|0.00012869
01:11:03|0.00012869
01:11:04|0.00012872
01:11:04|0.00012869
01:11:05|0.00012872
01:11:06|0.00012872
01:11:08|0.00012864
01:11:09|0.00012864
01:11:10|0.00012864
01:11:11|0.0001286
01:11:12|0.0001286
01:11:12|0.00012861
01:11:14|0.00012866
01:11:15|0.00012861
01:11:16|0.00012861
01:11:16|0.00012861
01:11:17|0.00012861
01:11:18|0.00012851
01:11:21|0.00012849
01:11:21|0.00012849
01:11:22|0.00012849
01:11:23|0.00012846
01:11:24|0.00012834
01:11:25|0.00012831
01:11:26|0.00012841
01:11:27|0.0001284
01:11:28|0.0001284
01:11:30|0.00012831
01:11:31|0.00012831
01:11:32|0.00012847
01:11:33|0.00012854
01:11:35|0.00012845
01:11:36|0.00012864
01:11:36|0.00012858
01:11:38|0.00012859
01:11:38|0.00012859
01:11:39|0.00012844
01:11:41|0.0001285
01:11:41|0.00012857
01:11:43|0.00012847
01:11:43|0.00012847
01:11:45|0.00012842
01:11:46|0.00012843
01:11:47|0.00012843
01:11:48|0.0001285
01:11:50|0.00012843
01:11:50|0.00012843
01:11:52|0.00012847
01:11:53|0.00012848
01:11:54|0.00012854
01:11:55|0.00012854
01:11:56|0.00012854
01:11:57|0.00012854
01:11:59|0.00012865
01:11:59|0.00012864
01:12:01|0.00012864
01:12:01|0.00012856
01:12:03|0.00012856
01:12:04|0.00012865
01:12:05|0.00012873
01:12:06|0.00012873
01:12:07|0.00012875
01:12:08|0.00012874
01:12:09|0.00012875
01:12:10|0.00012876
01:12:11|0.00012867
01:12:12|0.00012868
01:12:13|0.00012876
01:12:14|0.00012877
01:12:15|0.00012881
01:12:16|0.00012886
01:12:17|0.00012886
01:12:19|0.0001288
01:12:19|0.00012875
01:12:20|0.00012875
01:12:21|0.00012885
01:12:22|0.00012885
01:12:24|0.00012886
01:12:24|0.00012885
01:12:25|0.00012892
01:12:26|0.000129
01:12:27|0.000129
01:12:28|0.000129
01:12:29|0.00012899
01:12:30|0.00012907
01:12:31|0.000129
01:12:33|0.00012894
01:12:34|0.00012902
01:12:36|0.00012902
01:12:36|0.00012902
01:12:38|0.00012902
01:12:39|0.00012904
01:12:39|0.00012903
01:12:42|0.00012904
01:12:42|0.00012904
01:12:43|0.00012904
01:12:44|0.00012905
01:12:45|0.00012914
01:12:50|0.00012908
01:12:50|0.00012915
01:12:52|0.0001292
01:12:52|0.00012917
01:12:53|0.00012913
01:12:54|0.00012913
01:12:55|0.00012912
01:12:56|0.00012912
01:12:57|0.00012912
01:12:58|0.0001291
01:12:59|0.00012908
01:13:00|0.00012909
01:13:01|0.0001289
01:13:03|0.0001289
01:13:04|0.0001289
01:13:04|0.0001289
01:13:07|0.00012893
01:13:07|0.00012894
01:13:08|0.0001288
01:13:09|0.00012877
01:13:10|0.00012873
01:13:11|0.00012884
01:13:12|0.00012878
01:13:14|0.00012878
01:13:15|0.00012895
01:13:15|0.00012895
01:13:17|0.00012885
01:13:18|0.00012885
01:13:19|0.00012885
01:13:20|0.00012885
01:13:21|0.00012876
01:13:22|0.00012886
01:13:23|0.00012889
01:13:24|0.00012895
01:13:25|0.00012889
01:13:26|0.00012889
01:13:27|0.00012889
01:13:28|0.00012889
01:13:29|0.00012886
01:13:30|0.00012896
01:13:31|0.0001289
01:13:32|0.0001288
01:13:33|0.0001288
01:13:34|0.0001288
01:13:36|0.00012888
01:13:37|0.00012895
01:13:38|0.0001289
01:13:38|0.0001289
01:13:40|0.0001291
01:13:41|0.00012899
01:13:42|0.00012916
01:13:43|0.00012916
01:13:44|0.00012916
01:13:45|0.00012913
01:13:46|0.00012922
01:13:47|0.00012922
01:13:48|0.00012912
01:13:49|0.00012916
01:13:50|0.00012916
01:13:51|0.00012895
01:13:52|0.00012896
01:13:53|0.00012904
01:13:54|0.00012895
01:13:55|0.00012895
01:13:56|0.00012895
01:13:58|0.00012895
01:13:58|0.00012893
01:13:59|0.00012896
01:14:00|0.00012902
01:14:01|0.00012904
01:14:02|0.00012901
01:14:03|0.00012901
01:14:04|0.00012901
01:14:05|0.00012904
01:14:06|0.00012904
01:14:08|0.00012904
01:14:09|0.00012899
01:14:10|0.00012896
01:14:12|0.00012897
01:14:13|0.00012897
01:14:14|0.00012897
01:14:14|0.00012897
01:14:15|0.00012897
01:14:16|0.00012897
01:14:18|0.00012896
01:14:19|0.00012893
01:14:20|0.00012893
01:14:21|0.0001289
01:14:22|0.00012891
01:14:22|0.00012891
01:14:23|0.00012889
01:14:24|0.00012889
01:14:26|0.00012889
01:14:26|0.00012891
01:14:28|0.00012891
01:14:28|0.00012891
01:14:30|0.00012891
01:14:31|0.00012891
01:14:32|0.00012891
01:14:33|0.00012889
01:14:34|0.00012889
01:14:34|0.00012897
01:14:35|0.00012897
01:14:37|0.00012889
01:14:37|0.00012889
01:14:39|0.00012893
01:14:40|0.00012898
01:14:41|0.00012898
01:14:42|0.00012902
01:14:43|0.00012898
01:14:44|0.00012898
01:14:45|0.00012901
01:14:46|0.00012901
01:14:47|0.00012901
01:14:48|0.00012901
01:14:49|0.00012901
01:14:50|0.00012901
01:14:51|0.00012901
01:14:52|0.00012898
01:14:53|0.00012898
01:14:54|0.00012898
01:14:56|0.00012898
01:14:57|0.00012898
01:14:58|0.00012898
01:14:59|0.00012898
01:15:00|0.00012908
01:15:01|0.00012889
01:15:02|0.00012889
01:15:03|0.00012893
01:15:04|0.00012897
01:15:05|0.00012897
01:15:06|0.00012897
01:15:07|0.00012897
01:15:09|0.00012888
01:15:09|0.00012888
01:15:11|0.00012888
01:15:12|0.00012889
01:15:13|0.00012889
01:15:14|0.00012888
01:15:15|0.00012889
01:15:16|0.00012878
01:15:18|0.00012884
01:15:18|0.00012872
01:15:20|0.00012872
01:15:21|0.00012872
01:15:21|0.0001287
01:15:22|0.00012871
01:15:23|0.00012856
01:15:25|0.00012852
01:15:26|0.00012869
01:15:27|0.00012865
01:15:28|0.00012881
01:15:30|0.00012873
01:15:31|0.00012879
01:15:31|0.00012872
01:15:32|0.00012872
01:15:34|0.00012861
01:15:34|0.0001286
01:15:35|0.00012872
01:15:36|0.00012872
01:15:38|0.00012871
01:15:40|0.00012865
01:15:41|0.00012869
01:15:42|0.00012878
01:15:43|0.00012881
01:15:44|0.00012879
01:15:46|0.00012885
01:15:48|0.00012882
01:15:48|0.00012882
01:15:50|0.00012882
01:15:51|0.00012856
01:15:53|0.00012862
01:15:54|0.00012858
01:15:55|0.00012858
01:15:55|0.00012852
01:15:56|0.00012835
01:15:58|0.00012845
01:15:59|0.00012841
01:16:00|0.00012841
01:16:01|0.00012841
01:16:01|0.00012832
01:16:04|0.00012842
01:16:04|0.00012839
01:16:05|0.0001284
01:16:06|0.00012838
01:16:07|0.00012831
01:16:08|0.00012839
01:16:10|0.00012835
01:16:11|0.00012831
01:16:12|0.00012831
01:16:13|0.00012835
01:16:14|0.00012846
01:16:15|0.00012839
01:16:16|0.00012841
01:16:17|0.00012841
01:16:18|0.00012835
01:16:19|0.00012835
01:16:20|0.00012835
01:16:20|0.00012834
01:16:21|0.00012835
01:16:23|0.00012835
01:16:24|0.00012817
01:16:25|0.00012825
01:16:26|0.00012825
01:16:27|0.00012813
01:16:28|0.0001282
01:16:29|0.00012814
01:16:31|0.00012812
01:16:31|0.00012812
01:16:32|0.00012814
01:16:34|0.00012814
01:16:35|0.00012811
01:16:36|0.00012782
01:16:36|0.00012773
01:16:39|0.00012759
01:16:40|0.00012784
01:16:41|0.00012786
01:16:43|0.00012788
01:16:43|0.00012788
01:16:44|0.0001279
01:16:45|0.0001278
01:16:46|0.0001278
01:16:47|0.00012788
01:16:48|0.00012784
01:16:49|0.00012787
01:16:50|0.00012779
01:16:51|0.00012786
01:16:52|0.00012787
01:16:53|0.00012785
01:16:54|0.00012785
01:16:55|0.00012792
01:16:57|0.00012811
01:16:57|0.00012829
01:16:59|0.00012836
01:16:59|0.00012827
01:17:00|0.00012827
01:17:01|0.00012828
01:17:03|0.00012837
01:17:04|0.00012843
01:17:05|0.00012841
01:17:06|0.00012841
01:17:07|0.00012837
01:17:08|0.00012841
01:17:10|0.00012847
01:17:10|0.00012847
01:17:11|0.00012847
01:17:12|0.00012847
01:17:14|0.00012855
01:17:15|0.00012838
01:17:16|0.00012863
01:17:17|0.00012844
01:17:18|0.00012842
01:17:19|0.00012842
01:17:20|0.00012842
01:17:21|0.00012843
01:17:22|0.00012843
01:17:23|0.00012842
01:17:24|0.00012848
01:17:25|0.00012842
01:17:26|0.00012841
01:17:27|0.00012837
01:17:28|0.00012834
01:17:29|0.00012834
01:17:30|0.00012828
01:17:31|0.00012828
01:17:32|0.00012826
01:17:33|0.00012833
01:17:34|0.00012835
01:17:35|0.00012828
01:17:36|0.00012834
01:17:37|0.00012827
01:17:38|0.00012827
01:17:39|0.00012833
01:17:41|0.00012833
01:17:42|0.00012833
01:17:43|0.0001283
01:17:44|0.0001283
01:17:46|0.00012832
01:17:46|0.00012832
01:17:47|0.00012832
01:17:48|0.00012832
01:17:49|0.00012832
01:17:50|0.00012831
01:17:51|0.00012842
01:17:52|0.00012842
01:17:53|0.00012844
01:17:54|0.00012844
01:17:55|0.00012844
01:17:57|0.00012844
01:17:58|0.00012844
01:17:59|0.00012833
01:18:00|0.00012833
01:18:01|0.00012833
01:18:02|0.00012833
01:18:03|0.0001284
01:18:04|0.0001284
01:18:05|0.0001284
01:18:06|0.00012835
01:18:07|0.00012835
01:18:08|0.00012835
01:18:09|0.00012841
01:18:10|0.00012841
01:18:11|0.00012834
01:18:12|0.00012841
01:18:13|0.00012841
01:18:14|0.00012841
01:18:15|0.00012841
01:18:16|0.00012833
01:18:17|0.00012833
01:18:18|0.00012833
01:18:19|0.00012833
01:18:20|0.00012833
01:18:21|0.00012833
01:18:22|0.00012833
01:18:24|0.00012834
01:18:24|0.00012834
01:18:25|0.00012834
01:18:27|0.00012841
01:18:29|0.00012842
01:18:29|0.0001285
01:18:31|0.0001285
01:18:31|0.00012842
01:18:32|0.00012855
01:18:34|0.00012856
01:18:35|0.00012858
01:18:36|0.0001286
01:18:37|0.00012852
01:18:38|0.00012859
01:18:39|0.00012869
01:18:40|0.00012869
01:18:41|0.00012868
01:18:43|0.00012871
01:18:43|0.00012871
01:18:44|0.00012869
01:18:45|0.00012869
01:18:47|0.00012869
01:18:48|0.00012865
01:18:49|0.00012865
01:18:50|0.00012854
01:18:51|0.00012865
01:18:52|0.0001287
01:18:53|0.00012862
01:18:54|0.00012868
01:18:55|0.00012857
01:18:56|0.00012857
01:18:57|0.0001287
01:18:59|0.0001287
01:18:59|0.0001287
01:19:01|0.0001287
01:19:01|0.00012867
01:19:02|0.00012871
01:19:04|0.00012857
01:19:05|0.00012852
01:19:06|0.00012852
01:19:07|0.00012852
01:19:09|0.00012869
01:19:09|0.00012869
01:19:11|0.00012851
01:19:11|0.00012851
01:19:12|0.00012851
01:19:14|0.00012861
01:19:15|0.00012861
01:19:16|0.00012861
01:19:17|0.00012849
01:19:17|0.00012854
01:19:19|0.00012854
01:19:20|0.00012862
01:19:20|0.00012862
01:19:22|0.00012862
01:19:23|0.00012862
01:19:23|0.0001286
01:19:24|0.0001286
01:19:26|0.00012861
01:19:26|0.00012861
01:19:28|0.00012862
01:19:29|0.00012862
01:19:30|0.00012862
01:19:31|0.00012861
01:19:32|0.00012861
01:19:32|0.00012861
01:19:34|0.00012861
01:19:34|0.00012861
01:19:36|0.00012851
01:19:36|0.00012851
01:19:38|0.00012851
01:19:39|0.00012851
01:19:40|0.00012838
01:19:41|0.0001284
01:19:42|0.0001284
01:19:44|0.00012837
01:19:45|0.00012837
01:19:46|0.00012837
01:19:47|0.00012837
01:19:48|0.00012837
01:19:48|0.00012837
01:19:50|0.00012822
01:19:50|0.00012822
01:19:52|0.00012822
01:19:53|0.00012822
01:19:54|0.00012822
01:19:54|0.00012822
01:19:55|0.00012822
01:19:58|0.00012837
01:19:58|0.00012826
01:19:59|0.0001283
01:20:00|0.00012832
01:20:01|0.00012832
01:20:03|0.00012832
01:20:04|0.00012832
01:20:04|0.00012831
01:20:06|0.00012831
01:20:06|0.00012826
01:20:08|0.00012831
01:20:09|0.00012831
01:20:09|0.0001283
01:20:11|0.00012832
01:20:12|0.00012832
01:20:14|0.00012831
01:20:15|0.00012844
01:20:16|0.00012831
01:20:17|0.00012841
01:20:18|0.00012836
01:20:18|0.00012841
01:20:20|0.00012841
01:20:20|0.00012837
01:20:21|0.00012837
01:20:22|0.00012841
01:20:24|0.00012837
01:20:25|0.00012835
01:20:26|0.00012835
01:20:27|0.00012843
01:20:28|0.00012839
01:20:29|0.0001284
01:20:30|0.00012846
01:20:31|0.00012846
01:20:32|0.00012851
01:20:33|0.0001286
01:20:34|0.00012841
01:20:35|0.00012841
01:20:36|0.00012843
01:20:37|0.00012841
01:20:38|0.00012849
01:20:39|0.00012839
01:20:40|0.00012849
01:20:41|0.00012856
01:20:42|0.00012867
01:20:43|0.00012867
01:20:44|0.00012867
01:20:46|0.00012854
01:20:46|0.00012854
01:20:48|0.00012854
01:20:48|0.00012854
01:20:50|0.00012854
01:20:51|0.00012854
01:20:52|0.00012865
01:20:54|0.00012854
01:20:55|0.00012854
01:20:56|0.00012854
01:20:56|0.00012858
01:20:57|0.00012858
01:20:59|0.00012858
01:20:59|0.00012858
01:21:01|0.00012859
01:21:01|0.00012858
01:21:03|0.00012859
01:21:04|0.00012854
01:21:06|0.00012854
01:21:07|0.00012854
01:21:08|0.00012854
01:21:08|0.00012854
01:21:10|0.00012854
01:21:11|0.00012855
01:21:12|0.00012857
01:21:13|0.00012854
01:21:13|0.00012854
01:21:15|0.00012854
01:21:15|0.0001286
01:21:16|0.0001286
01:21:17|0.00012859
01:21:19|0.00012859
01:21:20|0.00012859
01:21:21|0.0001286
01:21:22|0.00012859
01:21:23|0.00012854
01:21:23|0.00012859
01:21:25|0.00012859
01:21:26|0.00012859
01:21:27|0.00012859
01:21:27|0.0001287
01:21:28|0.0001287
01:21:30|0.00012869
01:21:31|0.00012863
01:21:32|0.00012863
01:21:32|0.00012863
01:21:34|0.00012868
01:21:34|0.00012868
01:21:36|0.00012869
01:21:37|0.00012869
01:21:37|0.00012856
01:21:39|0.00012856
01:21:40|0.00012856
01:21:41|0.00012856
01:21:42|0.00012864
01:21:42|0.00012864
01:21:43|0.00012864
01:21:46|0.00012864
01:21:46|0.00012864
01:21:47|0.00012864
01:21:48|0.00012859
01:21:49|0.0001286
01:21:50|0.00012859
01:21:51|0.00012859
01:21:53|0.00012862
01:21:55|0.00012866
01:21:56|0.00012866
01:21:57|0.00012866
01:21:57|0.00012864
01:21:58|0.00012864
01:22:00|0.00012859
01:22:01|0.00012862
01:22:02|0.00012862
01:22:03|0.00012859
01:22:04|0.00012863
01:22:05|0.00012859
01:22:06|0.00012859
01:22:07|0.0001286
01:22:08|0.0001286
01:22:09|0.0001286
01:22:10|0.0001286
01:22:11|0.0001286
01:22:12|0.0001286
01:22:13|0.00012859
01:22:15|0.00012854
01:22:16|0.00012825
01:22:17|0.00012843
01:22:18|0.00012839
01:22:19|0.00012839
01:22:19|0.00012839
01:22:21|0.00012826
01:22:21|0.0001283
01:22:22|0.00012831
01:22:24|0.00012839
01:22:24|0.00012837
01:22:26|0.00012837
01:22:26|0.00012834
01:22:27|0.00012834
01:22:28|0.00012834
01:22:29|0.00012834
01:22:30|0.00012834
01:22:32|0.00012845
01:22:32|0.00012845
01:22:33|0.00012845
01:22:35|0.00012844
01:22:35|0.0001283
01:22:36|0.0001283
01:22:38|0.00012834
01:22:38|0.00012827
01:22:39|0.00012839
01:22:40|0.00012839
01:22:42|0.00012837
01:22:43|0.00012838
01:22:43|0.00012837
01:22:45|0.00012834
01:22:46|0.00012834
01:22:47|0.00012832
01:22:48|0.00012831
01:22:49|0.00012831
01:22:51|0.00012831
01:22:52|0.0001284
01:22:52|0.0001284
01:22:54|0.00012837
01:22:56|0.00012832
01:22:57|0.00012832
01:22:58|0.00012832
01:22:59|0.00012832
01:23:00|0.00012834
01:23:02|0.00012834
01:23:03|0.00012832
01:23:03|0.00012832
01:23:04|0.00012834
01:23:05|0.00012839
01:23:07|0.00012839
01:23:08|0.00012854
01:23:09|0.00012854
01:23:10|0.00012846
01:23:11|0.00012847
01:23:13|0.00012848
01:23:13|0.00012847
01:23:15|0.00012847
01:23:16|0.00012847
01:23:16|0.00012847
01:23:17|0.00012847
01:23:19|0.00012844
01:23:20|0.00012844
01:23:22|0.00012841
01:23:22|0.00012845
01:23:23|0.00012845
01:23:25|0.00012848
01:23:25|0.00012848
01:23:26|0.00012848
01:23:28|0.00012849
01:23:28|0.00012847
01:23:29|0.00012847
01:23:30|0.00012852
01:23:31|0.00012852
01:23:32|0.00012852
01:23:33|0.00012852
01:23:34|0.00012852
01:23:36|0.00012849
01:23:37|0.00012882
01:23:37|0.00012859
01:23:39|0.00012859
01:23:39|0.00012865
01:23:41|0.00012885
01:23:41|0.00012866
01:23:42|0.00012876
01:23:44|0.00012869
01:23:44|0.00012864
01:23:46|0.00012864
01:23:46|0.00012857
01:23:48|0.00012854
01:23:49|0.00012863
01:23:50|0.0001287
01:23:51|0.0001287
01:23:52|0.00012889
01:23:53|0.00012881
01:23:55|0.00012886
01:23:55|0.00012886
01:23:56|0.00012877
01:23:58|0.00012878
01:23:58|0.0001288
01:23:59|0.0001288
01:24:00|0.00012881
01:24:01|0.00012884
01:24:04|0.00012884
01:24:04|0.00012884
01:24:05|0.00012896
01:24:07|0.00012884
01:24:08|0.00012884
01:24:09|0.00012886
01:24:10|0.00012886
01:24:10|0.00012884
01:24:11|0.00012884
01:24:13|0.00012884
01:24:14|0.00012884
01:24:15|0.00012884
01:24:17|0.00012884
01:24:17|0.00012884
01:24:19|0.00012889
01:24:19|0.00012889
01:24:21|0.00012889
01:24:22|0.00012893
01:24:23|0.00012889
01:24:24|0.00012888
01:24:25|0.000129
01:24:26|0.000129
01:24:27|0.000129
01:24:28|0.000129
01:24:29|0.000129
01:24:31|0.000129
01:24:31|0.000129
01:24:33|0.000129
01:24:34|0.000129
01:24:34|0.00012899
01:24:35|0.00012898
01:24:36|0.00012919
01:24:38|0.00012928
01:24:38|0.00012933
01:24:40|0.00012941
01:24:40|0.00012938
01:24:42|0.00012931
01:24:43|0.00012928
01:24:43|0.00012938
01:24:45|0.00012938
01:24:46|0.00012938
01:24:47|0.00012945
01:24:47|0.00012945
01:24:50|0.00012958
01:24:51|0.0001297
01:24:52|0.00012986
01:24:53|0.00012986
01:24:54|0.0001301
01:24:55|0.00013051
01:24:56|0.00013027
01:24:57|0.00013011
01:24:59|0.00013008
01:24:59|0.00013
01:25:01|0.00013009
01:25:01|0.00013001
01:25:03|0.00012981
01:25:04|0.00012981
01:25:04|0.00012973
01:25:05|0.00012971
01:25:06|0.00012963
01:25:07|0.0001297
01:25:08|0.00012975
01:25:09|0.00012977
01:25:10|0.0001298
01:25:11|0.00012983
01:25:12|0.00012976
01:25:15|0.0001298
01:25:15|0.00012986
01:25:16|0.0001298
01:25:18|0.00012964
01:25:19|0.00012972
01:25:20|0.00012972
01:25:21|0.00012972
01:25:22|0.00012972
01:25:23|0.00012972
01:25:24|0.00012963
01:25:25|0.00012963
01:25:26|0.0001296
01:25:27|0.00012949
01:25:28|0.00012964
01:25:29|0.00012968
01:25:31|0.00012968
01:25:31|0.00012975
01:25:32|0.00012954
01:25:33|0.00012965
01:25:34|0.00012965
01:25:36|0.00012965
01:25:36|0.00012965
01:25:37|0.00012959
01:25:38|0.00012956
01:25:39|0.00012954
01:25:40|0.00012942
01:25:41|0.0001294
01:25:42|0.00012936
01:25:43|0.00012958
01:25:44|0.0001295
01:25:46|0.00012944
01:25:46|0.00012952
01:25:47|0.00012954
01:25:48|0.00012954
01:25:49|0.00012952
01:25:51|0.00012944
01:25:51|0.00012938
01:25:53|0.00012938
01:25:54|0.00012915
01:25:55|0.00012921
01:25:57|0.00012924
01:25:57|0.00012954
01:25:58|0.00012955
01:25:59|0.00012964
01:26:00|0.00012967
01:26:01|0.00012968
01:26:02|0.0001297
01:26:03|0.00012964
01:26:05|0.00012963
01:26:07|0.00012968
01:26:07|0.00012972
01:26:08|0.00012968
01:26:09|0.00012968
01:26:10|0.00012968
01:26:11|0.00012968
01:26:12|0.00012968
01:26:13|0.00012968
01:26:14|0.00012959
01:26:15|0.0001296
01:26:16|0.00012958
01:26:17|0.00012958
01:26:18|0.00012954
01:26:19|0.00012953
01:26:21|0.00012946
01:26:22|0.00012947
01:26:24|0.00012952
01:26:24|0.0001295
01:26:25|0.0001295
01:26:26|0.0001295
01:26:27|0.0001295
01:26:28|0.00012953
01:26:30|0.0001295
01:26:30|0.0001295
01:26:31|0.0001295
01:26:32|0.0001295
01:26:33|0.00012938
01:26:35|0.00012932
01:26:35|0.0001292
01:26:36|0.00012921
01:26:37|0.00012907
01:26:38|0.00012903
01:26:39|0.00012909
01:26:40|0.0001292
01:26:42|0.0001292
01:26:44|0.00012903
01:26:45|0.000129
01:26:46|0.00012901
01:26:46|0.00012912
01:26:47|0.00012912
01:26:49|0.00012912
01:26:49|0.00012903
01:26:51|0.00012903
01:26:52|0.00012905
01:26:53|0.00012905
01:26:54|0.00012931
01:26:55|0.00012931
01:26:57|0.0001292
01:26:57|0.0001292
01:26:58|0.00012892
01:26:59|0.0001289
01:27:00|0.00012889
01:27:01|0.00012888
01:27:02|0.00012888
01:27:03|0.00012888
01:27:05|0.00012889
01:27:06|0.00012885
01:27:07|0.00012885
01:27:08|0.00012885
01:27:09|0.00012885
01:27:10|0.00012885
01:27:11|0.00012894
01:27:12|0.0001289
01:27:13|0.0001289
01:27:14|0.00012891
01:27:15|0.00012891
01:27:17|0.00012891
01:27:19|0.00012889
01:27:19|0.0001289
01:27:20|0.0001289
01:27:22|0.0001289
01:27:23|0.0001289
01:27:24|0.0001289
01:27:25|0.0001289
01:27:26|0.00012906
01:27:27|0.00012906
01:27:28|0.00012906
01:27:30|0.00012897
01:27:30|0.00012897
01:27:31|0.00012896
01:27:32|0.00012896
01:27:33|0.00012896
01:27:34|0.00012901
01:27:35|0.00012906
01:27:36|0.00012906
01:27:38|0.00012906
01:27:38|0.00012906
01:27:39|0.00012906
01:27:40|0.00012906
01:27:42|0.00012905
01:27:43|0.00012905
01:27:44|0.00012904
01:27:45|0.00012904
01:27:46|0.00012906
01:27:47|0.00012906
01:27:47|0.00012905
01:27:49|0.00012906
01:27:51|0.00012901
01:27:51|0.00012906
01:27:52|0.00012906
01:27:53|0.00012906
01:27:55|0.00012894
01:27:56|0.00012894
01:27:58|0.00012895
01:27:58|0.000129
01:27:59|0.000129
01:28:00|0.000129
01:28:01|0.000129
01:28:02|0.00012906
01:28:04|0.00012906
01:28:05|0.00012906
01:28:05|0.00012894
01:28:07|0.00012894
01:28:08|0.00012904
01:28:09|0.00012904
01:28:10|0.00012896
01:28:11|0.00012893
01:28:12|0.00012906
01:28:13|0.00012901
01:28:14|0.00012901
01:28:15|0.00012901
01:28:16|0.00012901
01:28:18|0.00012896
01:28:18|0.00012884
01:28:20|0.00012878
01:28:20|0.00012873
01:28:21|0.00012886
01:28:23|0.00012886
01:28:24|0.00012886
01:28:24|0.00012886
01:28:25|0.0001287
01:28:27|0.00012878
01:28:27|0.00012878
01:28:28|0.0001287
01:28:30|0.0001287
01:28:31|0.0001287
01:28:31|0.00012876
01:28:33|0.00012877
01:28:34|0.00012877
01:28:35|0.00012846
01:28:35|0.00012856
01:28:37|0.00012856
01:28:38|0.00012855
01:28:40|0.00012844
01:28:41|0.00012844
01:28:42|0.00012854
01:28:43|0.0001285
01:28:43|0.0001285
01:28:44|0.0001285
01:28:45|0.00012844
01:28:46|0.0001282
01:28:47|0.00012829
01:28:48|0.00012827
01:28:49|0.00012827
01:28:50|0.00012818
01:28:52|0.00012823
01:28:52|0.00012819
01:28:54|0.00012823
01:28:55|0.00012834
01:28:56|0.00012821
01:28:57|0.00012821
01:28:58|0.00012821
01:28:59|0.00012832
01:29:00|0.00012827
01:29:01|0.0001286
01:29:02|0.00012849
01:29:03|0.00012846
01:29:04|0.00012849
01:29:05|0.0001285
01:29:06|0.00012848
01:29:07|0.00012844
01:29:08|0.00012848
01:29:09|0.00012847
01:29:10|0.00012866
01:29:11|0.0001286
01:29:13|0.00012857
01:29:13|0.00012855
01:29:14|0.00012858
01:29:15|0.00012858
01:29:16|0.00012858
01:29:17|0.00012859
01:29:18|0.00012866
01:29:19|0.00012872
01:29:20|0.00012872
01:29:21|0.00012884
01:29:22|0.00012875
01:29:23|0.00012875
01:29:24|0.00012879
01:29:25|0.00012881
01:29:26|0.00012881
01:29:27|0.00012885
01:29:28|0.00012885
01:29:29|0.00012879
01:29:30|0.00012876
01:29:31|0.00012875
01:29:32|0.00012873
01:29:33|0.00012874
01:29:34|0.00012874
01:29:35|0.00012873
01:29:36|0.00012872
01:29:37|0.00012872
01:29:38|0.00012863
01:29:40|0.00012867
01:29:41|0.00012868
01:29:42|0.00012863
01:29:43|0.00012874
01:29:44|0.00012861
01:29:45|0.00012865
01:29:46|0.00012862
01:29:47|0.00012861
01:29:48|0.00012857
01:29:49|0.00012857
01:29:50|0.00012855
01:29:51|0.00012855
01:29:52|0.00012855
01:29:53|0.00012855
01:29:54|0.00012855
01:29:56|0.00012844
01:29:57|0.00012847
01:29:58|0.00012841
01:29:59|0.00012838
01:30:00|0.00012837
01:30:01|0.00012829
01:30:03|0.0001282
01:30:03|0.0001282
01:30:05|0.0001282
01:30:07|0.00012823
01:30:07|0.00012824
01:30:09|0.00012823
01:30:09|0.00012831
01:30:10|0.00012831
01:30:12|0.00012831
01:30:12|0.00012831
01:30:13|0.00012828
01:30:15|0.00012834
01:30:15|0.00012828
01:30:17|0.00012824
01:30:18|0.00012824
01:30:19|0.00012824
01:30:20|0.0001282
01:30:21|0.00012821
01:30:22|0.00012821
01:30:23|0.0001282
01:30:24|0.0001282
01:30:25|0.0001282
01:30:27|0.00012824
01:30:27|0.00012824
01:30:28|0.0001282
01:30:29|0.0001282
01:30:30|0.00012829
01:30:31|0.00012824
01:30:32|0.0001282
01:30:33|0.00012823
01:30:34|0.00012823
01:30:35|0.0001283
01:30:36|0.00012824
01:30:37|0.00012823
01:30:38|0.00012823
01:30:39|0.00012822
01:30:40|0.00012816
01:30:41|0.00012813
01:30:42|0.00012813
01:30:43|0.00012815
01:30:44|0.00012809
01:30:45|0.00012809
01:30:46|0.00012808
01:30:47|0.00012814
01:30:49|0.00012811
01:30:50|0.00012813
01:30:50|0.00012813
01:30:51|0.0001281
01:30:53|0.0001281
01:30:55|0.0001281
01:30:55|0.0001281
01:30:56|0.00012811
01:30:58|0.00012809
01:30:59|0.00012776
01:30:59|0.00012773
01:31:00|0.00012784
01:31:02|0.00012769
01:31:02|0.00012757
01:31:03|0.00012759
01:31:05|0.00012759
01:31:06|0.00012751
01:31:07|0.00012759
01:31:07|0.00012747
01:31:10|0.00012769
01:31:10|0.00012765
01:31:11|0.00012752
01:31:12|0.00012755
01:31:13|0.00012755
01:31:14|0.00012761
01:31:16|0.00012753
01:31:17|0.0001276
01:31:18|0.0001276
01:31:18|0.00012761
01:31:19|0.00012761
01:31:21|0.00012759
01:31:22|0.00012759
01:31:23|0.00012761
01:31:24|0.0001276
01:31:25|0.00012763
01:31:26|0.00012761
01:31:27|0.00012763
01:31:29|0.00012764
01:31:29|0.0001275
01:31:30|0.0001274
01:31:31|0.00012737
01:31:32|0.0001275
01:31:33|0.0001274
01:31:34|0.0001274
01:31:35|0.00012741
01:31:36|0.00012745
01:31:37|0.00012747
01:31:38|0.00012746
01:31:40|0.0001274
01:31:41|0.00012749
01:31:42|0.00012749
01:31:44|0.00012736
01:31:45|0.00012742
01:31:46|0.00012725
01:31:47|0.00012732
01:31:48|0.0001274
01:31:48|0.00012725
01:31:50|0.00012701
01:31:50|0.00012713
01:31:52|0.00012714
01:31:53|0.00012711
01:31:54|0.00012697
01:31:54|0.00012693
01:31:55|0.00012693
01:31:56|0.00012678
01:31:57|0.00012671
01:31:59|0.00012687
01:31:59|0.0001269
01:32:01|0.00012683
01:32:02|0.0001268
01:32:04|0.00012671
01:32:06|0.00012678
01:32:06|0.00012682
01:32:07|0.00012695
01:32:08|0.00012683
01:32:09|0.00012698
01:32:11|0.00012688
01:32:12|0.00012687
01:32:12|0.00012687
01:32:13|0.00012689
01:32:14|0.00012673
01:32:16|0.00012687
01:32:17|0.00012681
01:32:18|0.00012692
01:32:19|0.00012683
01:32:21|0.00012686
01:32:22|0.00012693
01:32:23|0.00012693
01:32:24|0.00012675
01:32:25|0.00012681
01:32:26|0.00012681
01:32:27|0.00012689
01:32:28|0.00012683
01:32:29|0.00012675
01:32:30|0.00012681
01:32:31|0.00012674
01:32:32|0.00012672
01:32:33|0.00012683
01:32:35|0.00012681
01:32:36|0.00012681
01:32:37|0.00012681
01:32:38|0.00012681
01:32:39|0.00012685
01:32:40|0.00012681
01:32:41|0.00012681
01:32:42|0.00012681
01:32:43|0.00012681
01:32:44|0.00012683
01:32:45|0.00012689
01:32:46|0.00012693
01:32:47|0.00012693
01:32:48|0.00012693
01:32:49|0.00012691
01:32:50|0.00012691
01:32:51|0.00012691
01:32:52|0.0001269
01:32:53|0.00012693
01:32:54|0.00012693
01:32:56|0.00012718
01:32:56|0.00012724
01:32:58|0.00012727
01:32:59|0.00012727
01:33:00|0.00012718
01:33:02|0.00012719
01:33:02|0.00012724
01:33:04|0.00012718
01:33:05|0.00012718
01:33:05|0.00012725
01:33:08|0.00012729
01:33:09|0.00012742
01:33:10|0.00012735
01:33:11|0.00012728
01:33:13|0.0001273
01:33:14|0.0001273
01:33:15|0.0001273
01:33:16|0.0001273
01:33:18|0.00012735
01:33:18|0.00012724
01:33:20|0.00012723
01:33:21|0.00012711
01:33:22|0.00012728
01:33:22|0.00012724
01:33:23|0.00012721
01:33:26|0.00012729
01:33:26|0.00012726
01:33:27|0.00012731
01:33:28|0.00012743
01:33:29|0.00012734
01:33:30|0.00012739
01:33:31|0.00012738
01:33:32|0.00012731
01:33:33|0.00012731
01:33:34|0.00012731
01:33:35|0.00012731
01:33:36|0.00012731
01:33:37|0.00012731
01:33:38|0.00012731
01:33:39|0.00012731
01:33:40|0.00012721
01:33:41|0.00012721
01:33:42|0.00012721
01:33:43|0.00012724
01:33:44|0.00012724
01:33:45|0.00012724
01:33:46|0.00012741
01:33:47|0.00012741
01:33:48|0.00012729
01:33:49|0.00012729
01:33:50|0.00012739
01:33:51|0.00012739
01:33:52|0.00012739
01:33:53|0.00012734
01:33:54|0.00012732
01:33:55|0.00012735
01:33:57|0.00012744
01:33:58|0.00012768
01:33:58|0.00012769
01:33:59|0.00012778
01:34:00|0.0001278
01:34:02|0.00012797
01:34:03|0.00012787
01:34:05|0.00012776
01:34:05|0.00012781
01:34:06|0.00012776
01:34:08|0.00012771
01:34:08|0.00012771
01:34:10|0.00012771
01:34:11|0.00012771
01:34:13|0.00012773
01:34:13|0.00012766
01:34:14|0.00012769
01:34:15|0.00012769
01:34:16|0.00012767
01:34:18|0.00012765
01:34:20|0.00012766
01:34:20|0.00012767
01:34:22|0.00012771
01:34:23|0.00012774
01:34:23|0.00012768
01:34:24|0.00012768
01:34:26|0.00012768
01:34:27|0.00012754
01:34:28|0.00012748
01:34:29|0.00012748
01:34:30|0.00012748
01:34:31|0.00012739
01:34:32|0.0001274
01:34:33|0.0001274
01:34:34|0.0001274
01:34:34|0.00012741
01:34:35|0.00012748
01:34:36|0.00012748
01:34:38|0.00012748
01:34:39|0.00012748
01:34:40|0.00012746
01:34:41|0.00012746
01:34:42|0.00012746
01:34:43|0.00012758
01:34:44|0.00012758
01:34:45|0.00012767
01:34:46|0.0001276
01:34:47|0.0001276
01:34:48|0.00012775
01:34:49|0.00012764
01:34:50|0.00012774
01:34:51|0.00012774
01:34:52|0.00012765
01:34:54|0.00012761
01:34:55|0.00012761
01:34:55|0.00012752
01:34:56|0.00012764
01:34:58|0.00012758
01:35:00|0.00012749
01:35:01|0.00012739
01:35:02|0.00012732
01:35:03|0.00012724
01:35:04|0.00012724
01:35:05|0.00012718
01:35:06|0.00012709
01:35:07|0.00012707
01:35:08|0.00012706
01:35:10|0.00012681
01:35:11|0.00012692
01:35:11|0.00012711
01:35:12|0.00012711
01:35:13|0.00012711
01:35:15|0.00012711
01:35:16|0.00012701
01:35:17|0.00012704
01:35:18|0.00012711
01:35:19|0.00012703
01:35:21|0.00012704
01:35:22|0.00012704
01:35:22|0.00012693
01:35:24|0.00012691
01:35:25|0.00012691
01:35:25|0.00012698
01:35:26|0.00012698
01:35:28|0.00012704
01:35:29|0.00012708
01:35:29|0.00012708
01:35:30|0.00012708
01:35:32|0.00012708
01:35:32|0.00012722
01:35:34|0.00012717
01:35:34|0.00012717
01:35:35|0.00012739
01:35:36|0.0001273
01:35:37|0.0001274
01:35:38|0.0001274
01:35:39|0.00012752
01:35:40|0.00012754
01:35:41|0.00012746
01:35:42|0.00012746
01:35:43|0.00012736
01:35:44|0.00012736
01:35:45|0.00012757
01:35:46|0.00012754
01:35:47|0.00012758
01:35:48|0.00012757
01:35:49|0.00012759
01:35:50|0.00012746
01:35:51|0.00012759
01:35:53|0.00012746
01:35:53|0.00012744
01:35:54|0.00012744
01:35:55|0.00012758
01:35:56|0.00012758
01:35:58|0.00012759
01:35:59|0.00012759
01:36:00|0.00012759
01:36:01|0.00012759
01:36:02|0.00012766
01:36:03|0.00012758
01:36:04|0.00012765
01:36:05|0.00012771
01:36:07|0.00012775
01:36:08|0.00012779
01:36:09|0.00012777
01:36:10|0.000128
01:36:11|0.00012791
01:36:12|0.0001279
01:36:13|0.0001279
01:36:14|0.0001278
01:36:15|0.0001278
01:36:16|0.0001278
01:36:17|0.00012776
01:36:18|0.00012779
01:36:19|0.00012776
01:36:20|0.00012771
01:36:21|0.00012775
01:36:22|0.0001277
01:36:23|0.00012765
01:36:24|0.00012743
01:36:25|0.00012745
01:36:26|0.00012745
01:36:27|0.0001274
01:36:28|0.00012741
01:36:29|0.00012756
01:36:31|0.00012741
01:36:32|0.00012734
01:36:32|0.00012735
01:36:34|0.00012735
01:36:34|0.00012735
01:36:36|0.00012733
01:36:37|0.0001273
01:36:38|0.00012735
01:36:39|0.00012735
01:36:40|0.00012733
01:36:41|0.00012733
01:36:42|0.00012733
01:36:43|0.00012733
01:36:44|0.00012733
01:36:45|0.00012724
01:36:46|0.00012719
01:36:47|0.00012723
01:36:48|0.00012718
01:36:49|0.00012718
01:36:50|0.00012716
01:36:51|0.00012719
01:36:52|0.0001272
01:36:53|0.00012717
01:36:54|0.00012717
01:36:55|0.00012717
01:36:57|0.00012715
01:36:57|0.00012717
01:36:59|0.00012717
01:37:00|0.00012728
01:37:01|0.00012716
01:37:02|0.0001274
01:37:03|0.00012738
01:37:04|0.00012738
01:37:05|0.00012751
01:37:06|0.00012751
01:37:07|0.00012736
01:37:08|0.00012747
01:37:09|0.00012747
01:37:10|0.00012759
01:37:11|0.00012751
01:37:12|0.00012765
01:37:13|0.00012767
01:37:14|0.00012759
01:37:16|0.00012763
01:37:16|0.00012763
01:37:18|0.0001277
01:37:19|0.00012763
01:37:20|0.00012756
01:37:20|0.00012756
01:37:21|0.00012751
01:37:23|0.00012755
01:37:24|0.00012755
01:37:25|0.00012752
01:37:26|0.00012751
01:37:27|0.00012751
01:37:28|0.00012751
01:37:29|0.00012741
01:37:30|0.00012742
01:37:31|0.00012747
01:37:32|0.00012741
01:37:33|0.00012752
01:37:35|0.00012742
01:37:36|0.00012734
01:37:37|0.0001273
01:37:37|0.00012743
01:37:38|0.00012737
01:37:39|0.00012737
01:37:40|0.00012737
01:37:41|0.00012737
01:37:43|0.00012738
01:37:44|0.00012734
01:37:45|0.00012731
01:37:45|0.00012738
01:37:46|0.00012737
01:37:47|0.00012733
01:37:49|0.00012733
01:37:49|0.00012733
01:37:51|0.00012733
01:37:51|0.00012733
01:37:53|0.00012732
01:37:53|0.00012738
01:37:54|0.00012738
01:37:55|0.00012739
01:37:57|0.00012733
01:37:57|0.00012733
01:37:59|0.00012739
01:38:00|0.00012732
01:38:02|0.00012733
01:38:02|0.00012733
01:38:04|0.0001273
01:38:04|0.00012727
01:38:06|0.00012729
01:38:06|0.00012728
01:38:08|0.00012728
01:38:09|0.00012729
01:38:09|0.00012729
01:38:10|0.00012729
01:38:11|0.0001273
01:38:13|0.0001273
01:38:13|0.0001273
01:38:15|0.00012731
01:38:16|0.00012734
01:38:17|0.00012734
01:38:18|0.00012733
01:38:19|0.00012733
01:38:20|0.00012739
01:38:22|0.00012735
01:38:23|0.00012735
01:38:24|0.00012738
01:38:25|0.00012738
01:38:26|0.00012739
01:38:27|0.00012739
01:38:28|0.00012735
01:38:29|0.00012735
01:38:30|0.00012738
01:38:31|0.00012737
01:38:33|0.00012736
01:38:34|0.00012736
01:38:34|0.00012739
01:38:35|0.00012739
01:38:37|0.0001274
01:38:37|0.0001274
01:38:39|0.00012743
01:38:39|0.00012737
01:38:41|0.00012737
01:38:41|0.00012737
01:38:42|0.00012739
01:38:43|0.00012739
01:38:45|0.00012723
01:38:45|0.00012728
01:38:46|0.0001272
01:38:48|0.00012719
01:38:48|0.00012719
01:38:50|0.0001273
01:38:50|0.00012719
01:38:51|0.00012725
01:38:52|0.00012725
01:38:53|0.0001272
01:38:55|0.0001272
01:38:55|0.0001272
01:38:57|0.00012718
01:38:57|0.00012718
01:38:58|0.00012715
01:39:00|0.00012715
01:39:00|0.00012716
01:39:01|0.00012723
01:39:02|0.00012715
01:39:03|0.00012716
01:39:04|0.00012716
01:39:06|0.00012722
01:39:07|0.00012722
01:39:08|0.00012715
01:39:09|0.00012723
01:39:10|0.00012715
01:39:11|0.00012715
01:39:13|0.00012714
01:39:14|0.00012714
01:39:14|0.0001272
01:39:16|0.0001272
01:39:17|0.00012719
01:39:17|0.00012719
01:39:19|0.00012716
01:39:20|0.00012716
01:39:20|0.00012716
01:39:21|0.00012716
01:39:22|0.00012714
01:39:23|0.00012714
01:39:25|0.000127
01:39:26|0.0001269
01:39:26|0.00012696
01:39:27|0.00012695
01:39:28|0.00012692
01:39:30|0.00012692
01:39:30|0.0001269
01:39:32|0.00012702
01:39:32|0.00012702
01:39:34|0.00012702
01:39:35|0.00012708
01:39:36|0.00012709
01:39:37|0.00012716
01:39:38|0.00012721
01:39:39|0.0001273
01:39:40|0.0001273
01:39:41|0.00012723
01:39:42|0.00012723
01:39:43|0.00012729
01:39:44|0.00012741
01:39:45|0.00012741
01:39:46|0.00012735
01:39:47|0.00012732
01:39:48|0.00012732
01:39:49|0.00012736
01:39:50|0.00012736
01:39:51|0.00012736
01:39:53|0.00012731
01:39:53|0.00012731
01:39:54|0.00012731
01:39:55|0.00012731
01:39:56|0.00012735
01:39:57|0.00012735
01:39:58|0.00012743
01:39:59|0.00012739
01:40:00|0.0001271
01:40:01|0.00012711
01:40:03|0.00012711
01:40:04|0.00012717
01:40:06|0.00012734
01:40:06|0.00012734
01:40:07|0.00012734
01:40:08|0.00012734
01:40:09|0.00012734
01:40:10|0.0001273
01:40:11|0.0001273
01:40:12|0.0001273
01:40:13|0.00012725
01:40:15|0.00012728
01:40:16|0.00012721
01:40:17|0.00012733
01:40:18|0.00012733
01:40:19|0.00012726
01:40:19|0.0001273
01:40:21|0.0001273
01:40:22|0.00012726
01:40:22|0.00012721
01:40:23|0.00012721
01:40:26|0.0001272
01:40:26|0.0001272
01:40:28|0.0001272
01:40:29|0.0001272
01:40:30|0.0001272
01:40:30|0.0001272
01:40:31|0.0001272
01:40:33|0.00012713
01:40:33|0.00012725
01:40:34|0.00012725
01:40:36|0.00012721
01:40:37|0.00012721
01:40:38|0.00012721
01:40:38|0.0001272
01:40:40|0.0001272
01:40:41|0.0001272
01:40:41|0.0001272
01:40:43|0.0001272
01:40:44|0.0001272
01:40:45|0.0001272
01:40:45|0.0001272
01:40:47|0.0001272
01:40:48|0.0001272
01:40:48|0.00012719
01:40:49|0.00012718
01:40:51|0.00012711
01:40:51|0.00012703
01:40:52|0.000127
01:40:55|0.0001271
01:40:56|0.00012712
01:40:57|0.00012706
01:40:57|0.00012702
01:40:59|0.00012702
01:40:59|0.000127
01:41:00|0.00012691
01:41:01|0.0001269
01:41:03|0.00012692
01:41:04|0.0001269
01:41:06|0.0001269
01:41:07|0.00012718
01:41:08|0.00012722
01:41:08|0.00012708
01:41:10|0.00012712
01:41:11|0.00012712
01:41:11|0.00012712
01:41:12|0.00012707
01:41:14|0.00012711
01:41:14|0.0001271
01:41:16|0.00012712
01:41:17|0.0001271
01:41:17|0.00012706
01:41:19|0.00012701
01:41:19|0.00012701
01:41:20|0.00012701
01:41:21|0.00012703
01:41:22|0.00012703
01:41:24|0.00012701
01:41:25|0.00012701
01:41:26|0.00012711
01:41:27|0.00012702
01:41:29|0.00012711
01:41:29|0.00012706
01:41:31|0.00012706
01:41:32|0.00012707
01:41:34|0.00012702
01:41:35|0.00012705
01:41:36|0.00012725
01:41:37|0.00012725
01:41:38|0.0001271
01:41:39|0.0001271
01:41:40|0.0001271
01:41:40|0.00012714
01:41:42|0.00012714
01:41:43|0.00012714
01:41:44|0.00012711
01:41:45|0.00012723
01:41:46|0.00012712
01:41:47|0.0001272
01:41:47|0.0001272
01:41:56|0.0001272
01:41:56|0.0001272
01:41:57|0.0001272
01:41:58|0.00012724
01:41:59|0.00012729
01:42:00|0.00012729
01:42:01|0.00012729
01:42:02|0.0001273
01:42:03|0.0001273
01:42:04|0.00012731
01:42:06|0.00012732
01:42:06|0.00012724
01:42:07|0.00012727
01:42:09|0.00012725
01:42:10|0.00012725
01:42:12|0.00012726
01:42:13|0.00012726
01:42:14|0.00012727
01:42:15|0.00012725
01:42:16|0.00012722
01:42:17|0.00012726
01:42:18|0.00012715
01:42:19|0.00012724
01:42:20|0.00012734
01:42:21|0.00012721
01:42:22|0.00012725
01:42:23|0.00012725
01:42:25|0.00012728
01:42:26|0.00012728
01:42:27|0.00012728
01:42:29|0.00012718
01:42:30|0.00012719
01:42:30|0.0001273
01:42:31|0.0001273
01:42:32|0.00012727
01:42:33|0.00012724
01:42:34|0.00012724
01:42:35|0.00012724
01:42:36|0.00012724
01:42:37|0.00012731
01:42:38|0.00012731
01:42:40|0.00012723
01:42:41|0.00012722
01:42:42|0.00012722
01:42:42|0.00012723
01:42:44|0.00012731
01:42:45|0.0001273
01:42:46|0.00012734
01:42:47|0.00012734
01:42:48|0.0001273
01:42:49|0.00012733
01:42:50|0.0001273
01:42:51|0.0001273
01:42:52|0.0001273
01:42:53|0.0001273
01:42:54|0.00012729
01:42:55|0.00012729
01:42:56|0.00012729
01:42:57|0.00012722
01:42:58|0.00012722
01:42:59|0.00012722
01:43:00|0.00012723
01:43:01|0.00012714
01:43:02|0.00012714
01:43:03|0.00012719
01:43:04|0.00012719
01:43:06|0.00012719
01:43:06|0.00012719
01:43:08|0.00012716
01:43:09|0.00012715
01:43:10|0.00012715
01:43:11|0.00012722
01:43:12|0.00012722
01:43:13|0.00012714
01:43:15|0.00012714
01:43:16|0.00012714
01:43:17|0.00012714
01:43:18|0.0001271
01:43:19|0.00012709
01:43:20|0.00012711
01:43:21|0.00012706
01:43:22|0.00012714
01:43:23|0.00012714
01:43:25|0.00012714
01:43:26|0.00012714
01:43:27|0.00012714
01:43:28|0.00012714
01:43:29|0.00012718
01:43:30|0.00012714
01:43:31|0.00012713
01:43:32|0.00012733
01:43:33|0.00012719
01:43:34|0.00012729
01:43:35|0.00012727
01:43:36|0.00012727
01:43:37|0.00012727
01:43:38|0.00012731
01:43:39|0.00012721
01:43:40|0.00012738
01:43:41|0.00012736
01:43:42|0.00012738
01:43:43|0.00012733
01:43:44|0.00012733
01:43:45|0.0001273
01:43:46|0.0001273
01:43:47|0.0001273
01:43:48|0.00012734
01:43:49|0.00012737
01:43:50|0.00012736
01:43:51|0.00012734
01:43:52|0.00012734
01:43:53|0.00012734
01:43:54|0.00012729
01:43:55|0.00012729
01:43:56|0.00012729
01:43:58|0.00012729
01:43:58|0.00012734
01:43:59|0.00012736
01:44:00|0.00012736
01:44:01|0.00012736
01:44:02|0.0001273
01:44:03|0.00012736
01:44:04|0.00012736
01:44:06|0.00012732
01:44:07|0.00012732
01:44:08|0.00012735
01:44:10|0.00012731
01:44:10|0.00012731
01:44:11|0.00012731
01:44:12|0.00012731
01:44:13|0.00012731
01:44:14|0.00012731
01:44:15|0.00012731
01:44:16|0.00012731
01:44:17|0.00012731
01:44:18|0.00012732
01:44:19|0.00012732
01:44:20|0.00012732
01:44:21|0.00012731
01:44:22|0.00012731
01:44:23|0.00012731
01:44:25|0.00012731
01:44:25|0.00012731
01:44:26|0.00012732
01:44:28|0.00012732
01:44:29|0.00012732
01:44:30|0.00012729
01:44:32|0.00012729
01:44:32|0.0001273
01:44:33|0.00012729
01:44:34|0.00012729
01:44:35|0.0001273
01:44:36|0.00012732
01:44:37|0.00012732
01:44:38|0.00012732
01:44:39|0.00012722
01:44:41|0.00012722
01:44:41|0.00012725
01:44:42|0.00012731
01:44:43|0.00012731
01:44:44|0.00012731
01:44:46|0.00012731
01:44:47|0.00012733
01:44:48|0.00012731
01:44:49|0.00012731
01:44:50|0.0001273
01:44:51|0.00012729
01:44:52|0.00012729
01:44:53|0.0001273
01:44:54|0.0001273
01:44:55|0.00012732
01:44:56|0.00012736
01:44:57|0.00012737
01:44:58|0.00012737
01:44:59|0.00012736
01:45:00|0.00012736
01:45:01|0.00012728
01:45:03|0.00012728
01:45:03|0.00012728
01:45:05|0.00012727
01:45:06|0.00012727
01:45:08|0.00012734
01:45:09|0.00012731
01:45:10|0.0001273
01:45:11|0.0001273
01:45:12|0.00012722
01:45:13|0.00012725
01:45:14|0.00012725
01:45:15|0.00012725
01:45:17|0.00012725
01:45:17|0.00012726
01:45:18|0.00012722
01:45:19|0.00012725
01:45:20|0.00012725
01:45:21|0.00012724
01:45:22|0.00012723
01:45:24|0.00012723
01:45:25|0.00012723
01:45:26|0.00012723
01:45:26|0.00012725
01:45:27|0.00012723
01:45:28|0.00012721
01:45:30|0.00012722
01:45:31|0.00012722
01:45:32|0.00012729
01:45:33|0.00012716
01:45:34|0.0001272
01:45:35|0.0001272
01:45:36|0.0001272
01:45:37|0.0001272
01:45:38|0.0001272
01:45:39|0.0001272
01:45:40|0.0001272
01:45:41|0.00012718
01:45:42|0.00012718
01:45:43|0.00012717
01:45:44|0.00012718
01:45:45|0.00012719
01:45:47|0.00012716
01:45:48|0.00012716
01:45:48|0.00012716
01:45:49|0.00012716
01:45:50|0.00012716
01:45:54|0.00012716
01:45:55|0.00012716
01:45:56|0.00012716
01:45:58|0.0001271
01:45:58|0.00012707
01:46:00|0.00012707
01:46:01|0.00012707
01:46:02|0.00012702
01:46:03|0.00012705
01:46:04|0.00012705
01:46:05|0.00012705
01:46:06|0.00012705
01:46:07|0.00012705
01:46:08|0.00012705
01:46:10|0.00012705
01:46:10|0.00012714
01:46:12|0.00012705
01:46:13|0.00012706
01:46:13|0.00012706
01:46:14|0.00012706
01:46:15|0.00012706
01:46:16|0.00012706
01:46:17|0.00012711
01:46:19|0.00012711
01:46:19|0.00012711
01:46:20|0.00012711
01:46:21|0.00012707
01:46:22|0.00012717
01:46:24|0.00012711
01:46:24|0.00012711
01:46:25|0.00012711
01:46:27|0.00012711
01:46:27|0.00012711
01:46:28|0.00012715
01:46:29|0.00012711
01:46:31|0.00012709
01:46:32|0.00012709
01:46:32|0.00012708
01:46:33|0.00012726
01:46:35|0.00012726
01:46:36|0.00012716
01:46:36|0.00012718
01:46:37|0.00012719
01:46:39|0.00012719
01:46:40|0.00012715
01:46:41|0.00012715
01:46:42|0.00012715
01:46:43|0.00012715
01:46:44|0.00012716
01:46:45|0.00012716
01:46:46|0.00012716
01:46:47|0.00012716
01:46:48|0.00012716
01:46:49|0.00012716
01:46:50|0.00012714
01:46:51|0.00012714
01:46:52|0.00012715
01:46:53|0.00012715
01:46:54|0.00012706
01:46:55|0.00012716
01:46:56|0.00012715
01:46:57|0.00012715
01:46:58|0.00012716
01:46:59|0.00012715
01:47:00|0.00012715
01:47:01|0.00012715
01:47:02|0.00012715
01:47:03|0.00012715
01:47:04|0.00012715
01:47:06|0.00012715
01:47:07|0.00012715
01:47:08|0.00012715
01:47:10|0.00012715
01:47:10|0.00012715
01:47:12|0.00012716
01:47:13|0.00012716
01:47:13|0.00012716
01:47:15|0.00012715
01:47:16|0.00012715
01:47:17|0.00012715
01:47:18|0.00012715
01:47:19|0.00012715
01:47:21|0.00012715
01:47:22|0.00012716
01:47:23|0.00012715
01:47:23|0.00012715
01:47:24|0.00012715
01:47:25|0.00012715
01:47:27|0.00012715
01:47:28|0.00012715
01:47:29|0.00012715
01:47:30|0.00012715
01:47:32|0.00012715
01:47:32|0.00012715
01:47:33|0.00012715
01:47:34|0.00012713
01:47:35|0.00012713
01:47:36|0.00012714
01:47:37|0.00012714
01:47:38|0.00012714
01:47:39|0.00012714
01:47:40|0.00012714
01:47:41|0.00012714
01:47:43|0.00012714
01:47:44|0.00012714
01:47:45|0.00012711
01:47:46|0.00012714
01:47:47|0.00012714
01:47:48|0.00012714
01:47:48|0.00012714
01:47:49|0.00012714
01:47:50|0.00012714
01:47:51|0.00012714
01:47:54|0.00012714
01:47:54|0.00012714
01:47:55|0.00012714
01:47:56|0.00012714
01:47:57|0.00012714
01:47:58|0.00012713
01:47:59|0.00012711
01:48:01|0.00012711
01:48:02|0.00012712
01:48:02|0.00012709
01:48:05|0.00012714
01:48:06|0.00012714
01:48:06|0.00012714
01:48:07|0.00012714
01:48:08|0.00012714
01:48:10|0.00012714
01:48:11|0.00012714
01:48:13|0.00012714
01:48:13|0.00012713
01:48:14|0.00012707
01:48:15|0.0001271
01:48:17|0.0001271
01:48:17|0.0001271
01:48:19|0.0001271
01:48:20|0.0001271
01:48:21|0.00012711
01:48:22|0.00012715
01:48:22|0.00012715
01:48:24|0.00012715
01:48:25|0.00012716
01:48:27|0.00012715
01:48:27|0.00012716
01:48:30|0.00012715
01:48:30|0.00012715
01:48:31|0.00012716
01:48:32|0.00012707
01:48:33|0.00012707
01:48:34|0.00012715
01:48:35|0.00012709
01:48:36|0.00012709
01:48:38|0.00012707
01:48:39|0.00012707
01:48:40|0.00012679
01:48:41|0.00012685
01:48:42|0.00012678
01:48:43|0.00012678
01:48:44|0.00012671
01:48:45|0.00012671
01:48:46|0.00012671
01:48:47|0.00012672
01:48:48|0.00012672
01:48:49|0.0001267
01:48:50|0.00012671
01:48:51|0.0001267
01:48:52|0.0001267
01:48:53|0.00012671
01:48:54|0.00012675
01:48:56|0.00012676
01:48:56|0.00012675
01:48:57|0.00012675
01:48:58|0.0001268
01:49:00|0.0001268
01:49:00|0.00012585
01:49:01|0.00012604
01:49:03|0.00012604
01:49:04|0.00012615
01:49:05|0.00012604
01:49:06|0.00012626
01:49:07|0.00012604
01:49:08|0.00012598
01:49:09|0.0001261
01:49:10|0.00012611
01:49:11|0.00012615
01:49:13|0.00012605
01:49:13|0.00012616
01:49:14|0.00012618
01:49:15|0.00012611
01:49:16|0.0001262
01:49:17|0.00012624
01:49:18|0.00012628
01:49:19|0.000126
01:49:20|0.00012601
01:49:21|0.000126
01:49:23|0.000126
01:49:24|0.0001259
01:49:25|0.0001259
01:49:26|0.00012578
01:49:27|0.00012578
01:49:28|0.00012579
01:49:29|0.00012592
01:49:31|0.00012588
01:49:31|0.00012594
01:49:33|0.00012587
01:49:33|0.00012601
01:49:34|0.00012606
01:49:35|0.00012601
01:49:37|0.00012601
01:49:38|0.00012608
01:49:39|0.00012602
01:49:39|0.00012599
01:49:40|0.000126
01:49:42|0.00012602
01:49:43|0.00012603
01:49:43|0.00012602
01:49:45|0.00012601
01:49:47|0.00012602
01:49:47|0.00012608
01:49:48|0.00012606
01:49:49|0.00012611
01:49:51|0.00012605
01:49:52|0.00012605
01:49:53|0.00012607
01:50:00|0.00012607
01:50:00|0.00012626
01:50:02|0.00012618
01:50:02|0.00012622
01:50:04|0.00012632
01:50:05|0.00012627
01:50:06|0.00012626
01:50:07|0.0001263
01:50:08|0.00012622
01:50:09|0.00012627
01:50:10|0.00012637
01:50:12|0.00012629
01:50:12|0.00012627
01:50:13|0.00012628
01:50:14|0.00012628
01:50:16|0.00012635
01:50:17|0.00012635
01:50:18|0.00012633
01:50:19|0.00012633
01:50:20|0.00012632
01:50:21|0.00012636
01:50:22|0.0001262
01:50:24|0.00012617
01:50:25|0.00012622
01:50:25|0.00012614
01:50:26|0.0001261
01:50:27|0.00012601
01:50:29|0.00012609
01:50:30|0.00012621
01:50:32|0.00012605
01:50:33|0.00012609
01:50:33|0.00012609
01:50:35|0.00012609
01:50:35|0.00012624
01:50:37|0.00012609
01:50:38|0.00012617
01:50:39|0.00012609
01:50:40|0.00012609
01:50:41|0.00012603
01:50:42|0.000126
01:50:44|0.00012602
01:50:45|0.00012602
01:50:46|0.00012602
01:50:46|0.00012604
01:50:48|0.00012605
01:50:48|0.00012601
01:50:49|0.00012601
01:50:51|0.00012602
01:50:51|0.00012602
01:50:52|0.000126
01:50:54|0.00012606
01:50:55|0.00012605
01:50:56|0.0001261
01:50:56|0.00012609
01:50:57|0.00012609
01:50:58|0.00012604
01:50:59|0.00012608
01:51:01|0.00012608
01:51:02|0.0001261
01:51:03|0.00012609
01:51:04|0.00012604
01:51:04|0.000126
01:51:06|0.00012606
01:51:07|0.00012604
01:51:08|0.00012606
01:51:09|0.00012606
01:51:10|0.00012609
01:51:10|0.00012609
01:51:12|0.00012602
01:51:14|0.00012606
01:51:14|0.00012606
01:51:15|0.00012608
01:51:16|0.00012608
01:51:18|0.00012608
01:51:19|0.00012608
01:51:20|0.00012607
01:51:21|0.00012613
01:51:22|0.00012608
01:51:23|0.00012608
01:51:24|0.00012609
01:51:25|0.00012603
01:51:26|0.00012603
01:51:27|0.00012603
01:51:28|0.00012603
01:51:29|0.00012603
01:51:30|0.00012601
01:51:31|0.00012604
01:51:33|0.00012609
01:51:33|0.00012606
01:51:34|0.00012608
01:51:35|0.00012608
01:51:37|0.00012605
01:51:38|0.00012603
01:51:39|0.0001261
01:51:40|0.00012603
01:51:41|0.00012603
01:51:42|0.00012603
01:51:43|0.00012605
01:51:44|0.00012605
01:51:44|0.00012605
01:51:45|0.00012605
01:51:46|0.00012605
01:51:48|0.00012605
01:51:49|0.00012605
01:51:50|0.00012605
01:51:51|0.00012605
01:51:51|0.000126
01:51:53|0.00012604
01:51:53|0.00012604
01:51:55|0.00012604
01:51:56|0.00012605
01:51:57|0.00012605
01:51:57|0.00012605
01:51:59|0.00012605
01:51:59|0.00012614
01:52:01|0.00012614
01:52:02|0.00012614
01:52:03|0.00012606
01:52:03|0.0001261
01:52:04|0.0001261
01:52:07|0.00012616
01:52:07|0.00012616
01:52:08|0.00012616
01:52:09|0.00012615
01:52:10|0.00012615
01:52:11|0.00012618
01:52:12|0.00012611
01:52:14|0.00012616
01:52:16|0.00012615
01:52:16|0.00012617
01:52:17|0.00012617
01:52:18|0.0001264
01:52:19|0.0001264
01:52:20|0.00012638
01:52:21|0.00012638
01:52:22|0.00012638
01:52:23|0.00012638
01:52:24|0.00012639
01:52:25|0.0001264
01:52:26|0.0001264
01:52:27|0.00012633
01:52:28|0.0001264
01:52:29|0.0001264
01:52:30|0.00012639
01:52:31|0.00012634
01:52:33|0.00012634
01:52:33|0.00012641
01:52:35|0.00012641
01:52:35|0.00012639
01:52:37|0.00012643
01:52:38|0.00012636
01:52:39|0.00012635
01:52:40|0.00012637
01:52:40|0.00012635
01:52:41|0.00012635
01:52:42|0.00012636
01:52:44|0.00012637
01:52:45|0.00012631
01:52:45|0.00012635
01:52:47|0.00012635
01:52:47|0.00012637
01:52:49|0.00012637
01:52:51|0.00012638
01:52:51|0.00012647
01:52:52|0.00012641
01:52:53|0.00012641
01:52:54|0.00012634
01:52:55|0.00012634
01:52:56|0.00012637
01:52:58|0.00012641
01:52:59|0.00012638
01:53:00|0.00012637
01:53:01|0.0001263
01:53:02|0.00012635
01:53:03|0.00012635
01:53:04|0.00012635
01:53:05|0.00012635
01:53:06|0.00012629
01:53:07|0.00012629
01:53:08|0.00012629
01:53:08|0.00012629
01:53:10|0.00012631
01:53:11|0.0001263
01:53:12|0.00012629
01:53:13|0.00012629
01:53:14|0.00012629
01:53:16|0.00012629
01:53:17|0.00012629
01:53:17|0.00012629
01:53:18|0.0001263
01:53:20|0.0001263
01:53:20|0.00012629
01:53:22|0.00012629
01:53:23|0.00012635
01:53:24|0.00012637
01:53:25|0.00012637
01:53:26|0.00012637
01:53:26|0.00012629
01:53:28|0.00012629
01:53:29|0.0001263
01:53:29|0.00012629
01:53:31|0.0001263
01:53:33|0.00012632
01:53:33|0.00012632
01:53:34|0.00012632
01:53:36|0.00012632
01:53:37|0.00012632
01:53:37|0.00012641
01:53:38|0.00012641
01:53:40|0.00012641
01:53:41|0.00012641
01:53:41|0.0001264
01:53:42|0.00012638
01:53:44|0.00012638
01:53:44|0.00012632
01:53:45|0.00012633
01:53:46|0.00012633
01:53:47|0.00012638
01:53:49|0.00012638
01:53:50|0.00012638
01:53:51|0.00012643
01:53:52|0.00012641
01:53:53|0.00012638
01:53:54|0.0001264
01:53:55|0.0001264
01:53:56|0.0001264
01:53:57|0.0001264
01:53:58|0.00012638
01:53:59|0.00012641
01:54:00|0.00012638
01:54:01|0.00012646
01:54:02|0.0001263
01:54:04|0.00012641
01:54:04|0.00012641
01:54:05|0.00012641
01:54:06|0.00012639
01:54:08|0.00012639
01:54:09|0.00012639
01:54:09|0.00012638
01:54:10|0.00012641
01:54:12|0.00012644
01:54:12|0.00012644
01:54:13|0.00012646
01:54:14|0.00012646
01:54:17|0.00012649
01:54:17|0.00012649
01:54:18|0.00012649
01:54:20|0.00012648
01:54:20|0.00012648
01:54:22|0.00012644
01:54:22|0.00012648
01:54:24|0.00012649
01:54:24|0.00012648
01:54:26|0.00012643
01:54:28|0.00012642
01:54:28|0.00012642
01:54:30|0.00012645
01:54:32|0.00012645
01:54:32|0.00012645
01:54:33|0.00012645
01:54:34|0.00012645
01:54:35|0.00012646
01:54:36|0.00012645
01:54:37|0.00012645
01:54:38|0.00012647
01:54:39|0.00012647
01:54:40|0.00012647
01:54:41|0.00012647
01:54:42|0.00012645
01:54:43|0.00012645
01:54:44|0.00012643
01:54:45|0.00012643
01:54:46|0.00012617
01:54:47|0.00012611
01:54:48|0.00012611
01:54:49|0.00012611
01:54:51|0.00012612
01:54:51|0.00012611
01:54:52|0.00012611
01:54:53|0.00012611
01:54:54|0.00012614
01:54:56|0.00012614
01:54:56|0.00012614
01:54:57|0.00012615
01:54:58|0.00012615
01:55:00|0.00012615
01:55:00|0.00012615
01:55:02|0.00012615
01:55:02|0.00012615
01:55:03|0.00012615
01:55:04|0.00012615
01:55:05|0.00012616
01:55:07|0.00012611
01:55:08|0.00012611
01:55:09|0.00012611
01:55:10|0.00012614
01:55:11|0.0001261
01:55:12|0.00012611
01:55:13|0.00012611
01:55:14|0.00012611
01:55:15|0.00012611
01:55:16|0.00012611
01:55:17|0.00012604
01:55:18|0.00012604
01:55:20|0.00012604
01:55:20|0.00012601
01:55:22|0.00012601
01:55:23|0.00012601
01:55:24|0.00012601
01:55:25|0.00012601
01:55:26|0.00012601
01:55:27|0.00012601
01:55:28|0.00012604
01:55:29|0.00012612
01:55:30|0.00012602
01:55:31|0.00012602
01:55:33|0.00012602
01:55:34|0.00012612
01:55:35|0.00012609
01:55:36|0.00012609
01:55:37|0.00012601
01:55:38|0.00012601
01:55:39|0.00012604
01:55:40|0.000126
01:55:41|0.00012604
01:55:42|0.00012604
01:55:43|0.00012601
01:55:43|0.00012598
01:55:45|0.00012598
01:55:46|0.00012593
01:55:47|0.00012601
01:55:48|0.000126
01:55:49|0.00012609
01:55:50|0.00012577
01:55:51|0.000126
01:55:52|0.00012578
01:55:53|0.00012595
01:55:54|0.00012599
01:55:56|0.00012594
01:55:56|0.00012594
01:55:57|0.00012586
01:55:58|0.00012589
01:55:59|0.00012589
01:56:01|0.00012584
01:56:01|0.00012583
01:56:02|0.00012583
01:56:03|0.00012582
01:56:04|0.00012582
01:56:06|0.00012583
01:56:06|0.0001258
01:56:07|0.0001258
01:56:08|0.00012583
01:56:09|0.00012583
01:56:10|0.00012583
01:56:11|0.0001258
01:56:12|0.00012577
01:56:14|0.0001258
01:56:14|0.00012583
01:56:15|0.00012583
01:56:17|0.00012583
01:56:18|0.00012583
01:56:19|0.00012577
01:56:21|0.00012577
01:56:21|0.00012578
01:56:22|0.00012578
01:56:23|0.00012576
01:56:25|0.00012573
01:56:26|0.00012573
01:56:27|0.00012577
01:56:28|0.00012579
01:56:29|0.00012573
01:56:30|0.00012576
01:56:31|0.00012562
01:56:32|0.00012551
01:56:33|0.00012557
01:56:34|0.00012555
01:56:35|0.00012554
01:56:36|0.00012553
01:56:37|0.00012552
01:56:39|0.0001255
01:56:39|0.00012551
01:56:41|0.0001255
01:56:41|0.00012565
01:56:42|0.00012565
01:56:43|0.00012571
01:56:45|0.00012561
01:56:46|0.00012561
01:56:47|0.00012561
01:56:48|0.00012566
01:56:49|0.00012568
01:56:50|0.00012566
01:56:51|0.00012577
01:56:52|0.00012573
01:56:53|0.00012573
01:56:54|0.00012577
01:56:55|0.00012596
01:56:56|0.00012598
01:56:58|0.00012589
01:56:58|0.00012591
01:57:00|0.00012592
01:57:00|0.00012601
01:57:02|0.00012601
01:57:02|0.00012601
01:57:04|0.00012592
01:57:04|0.00012592
01:57:05|0.00012599
01:57:07|0.00012602
01:57:08|0.000126
01:57:09|0.000126
01:57:10|0.00012595
01:57:11|0.00012597
01:57:12|0.00012594
01:57:13|0.00012593
01:57:14|0.00012593
01:57:15|0.00012586
01:57:16|0.00012589
01:57:17|0.00012588
01:57:19|0.00012586
01:57:28|0.00012592
01:57:29|0.00012588
01:57:31|0.00012589
01:57:31|0.00012592
01:57:33|0.00012588
01:57:35|0.00012591
01:57:35|0.00012591
01:57:36|0.00012591
01:57:38|0.00012591
01:57:39|0.00012591
01:57:40|0.00012592
01:57:40|0.00012589
01:57:41|0.00012581
01:57:43|0.00012581
01:57:43|0.00012582
01:57:45|0.0001259
01:57:46|0.00012589
01:57:47|0.00012589
01:57:48|0.00012589
01:57:49|0.0001258
01:57:50|0.0001258
01:57:51|0.0001258
01:57:52|0.0001258
01:57:53|0.0001258
01:57:54|0.00012578
01:57:55|0.00012583
01:57:56|0.0001258
01:57:57|0.00012586
01:57:58|0.00012586
01:57:59|0.00012589
01:58:00|0.0001259
01:58:01|0.00012592
01:58:02|0.00012592
01:58:03|0.00012593
01:58:05|0.00012594
01:58:05|0.00012594
01:58:06|0.00012594
01:58:07|0.00012594
01:58:09|0.00012594
01:58:10|0.00012594
01:58:11|0.00012597
01:58:12|0.00012595
01:58:13|0.00012595
01:58:14|0.00012595
01:58:15|0.00012598
01:58:16|0.00012598
01:58:17|0.00012599
01:58:18|0.00012601
01:58:20|0.00012603
01:58:20|0.00012603
01:58:22|0.00012607
01:58:23|0.00012604
01:58:25|0.00012608
01:58:25|0.00012608
01:58:26|0.00012608
01:58:27|0.00012608
01:58:29|0.00012608
01:58:29|0.00012608
01:58:30|0.00012608
01:58:31|0.00012608
01:58:33|0.00012608
01:58:34|0.00012607
01:58:35|0.00012607
01:58:36|0.00012607
01:58:37|0.00012608
01:58:38|0.00012613
01:58:39|0.00012614
01:58:40|0.00012617
01:58:42|0.00012614
01:58:43|0.00012608
01:58:43|0.00012611
01:58:44|0.00012614
01:58:46|0.00012608
01:58:47|0.00012608
01:58:47|0.00012608
01:58:49|0.00012608
01:58:50|0.00012609
01:58:51|0.00012608
01:58:52|0.0001261
01:58:53|0.00012608
01:58:54|0.00012608
01:58:55|0.00012609
01:58:56|0.00012607
01:58:57|0.00012607
01:58:58|0.00012607
01:58:59|0.00012607
01:59:00|0.00012598
01:59:01|0.00012599
01:59:02|0.00012601
01:59:03|0.000126
01:59:04|0.000126
01:59:05|0.00012594
01:59:06|0.00012594
01:59:07|0.00012595
01:59:08|0.00012594
01:59:17|0.00012594
01:59:18|0.00012593
01:59:19|0.00012593
01:59:19|0.00012598
01:59:21|0.00012613
01:59:23|0.00012613
01:59:23|0.00012606
01:59:24|0.00012606
01:59:25|0.00012607
01:59:26|0.00012607
01:59:27|0.00012607
01:59:28|0.00012607
01:59:29|0.00012607
01:59:30|0.00012608
01:59:31|0.00012615
01:59:32|0.00012615
01:59:33|0.0001262
01:59:34|0.00012621
01:59:35|0.00012611
01:59:36|0.00012621
01:59:37|0.00012621
01:59:38|0.00012614
01:59:39|0.00012614
01:59:40|0.00012614
01:59:41|0.00012621
01:59:42|0.00012621
01:59:43|0.00012623
01:59:44|0.00012623
01:59:45|0.00012614
01:59:46|0.00012623
01:59:47|0.00012619
01:59:48|0.00012622
01:59:49|0.00012629
01:59:50|0.00012627
01:59:51|0.00012632
01:59:52|0.00012637
01:59:53|0.00012629
01:59:54|0.00012629
01:59:55|0.00012626
01:59:56|0.00012626
01:59:58|0.00012637
02:00:00|0.00012628
02:00:00|0.00012633
02:00:01|0.00012633
02:00:02|0.00012633
02:00:03|0.00012634
02:00:04|0.00012635
02:00:05|0.00012639
02:00:06|0.00012652
02:00:07|0.00012652
02:00:08|0.00012643
02:00:09|0.00012628
02:00:10|0.0001263
02:00:11|0.00012635
02:00:12|0.00012633
02:00:13|0.00012633
02:00:14|0.00012633
02:00:15|0.00012628
02:00:16|0.00012628
02:00:17|0.00012628
02:00:19|0.00012628
02:00:21|0.00012628
02:00:21|0.00012628
02:00:22|0.00012628
02:00:23|0.0001262
02:00:25|0.00012638
02:00:26|0.00012626
02:00:27|0.00012629
02:00:28|0.00012622
02:00:28|0.00012622
02:00:30|0.00012622
02:00:31|0.00012635
02:00:32|0.00012635
02:00:33|0.00012637
02:00:34|0.00012638
02:00:35|0.00012635
02:00:35|0.0001264
02:00:37|0.00012636
02:00:38|0.00012648
02:00:39|0.0001264
02:00:40|0.0001265
02:00:41|0.00012627
02:00:42|0.00012628
02:00:42|0.00012629
02:00:44|0.00012629
02:00:44|0.00012629
02:00:46|0.00012626
02:00:47|0.00012625
02:00:48|0.00012628
02:00:49|0.00012636
02:00:50|0.00012633
02:00:50|0.0001263
02:00:51|0.00012627
02:00:54|0.00012623
02:00:54|0.00012623
02:00:55|0.00012621
02:00:56|0.00012616
02:00:57|0.0001263
02:00:58|0.00012615
02:01:00|0.00012604
02:01:00|0.00012615
02:01:01|0.00012612
02:01:02|0.00012612
02:01:03|0.00012609
02:01:04|0.00012609
02:01:05|0.00012611
02:01:06|0.00012602
02:01:07|0.00012602
02:01:08|0.00012608
02:01:09|0.00012601
02:01:10|0.000126
02:01:11|0.000126
02:01:12|0.000126
02:01:13|0.000126
02:01:14|0.00012604
02:01:15|0.00012601
02:01:16|0.00012601
02:01:17|0.00012601
02:01:18|0.00012601
02:01:19|0.00012594
02:01:20|0.00012592
02:01:21|0.00012596
02:01:23|0.00012596
02:01:25|0.00012591
02:01:25|0.00012595
02:01:27|0.00012575
02:01:28|0.0001256
02:01:28|0.0001256
02:01:29|0.00012563
02:01:30|0.00012558
02:01:31|0.00012561
02:01:33|0.00012559
02:01:34|0.00012558
02:01:35|0.00012551
02:01:36|0.00012557
02:01:37|0.00012547
02:01:38|0.00012557
02:01:39|0.00012553
02:01:40|0.00012551
02:01:40|0.00012556
02:01:41|0.00012556
02:01:42|0.00012558
02:01:44|0.00012558
02:01:46|0.00012554
02:01:46|0.0001255
02:01:47|0.00012554
02:01:48|0.00012561
02:01:49|0.00012558
02:01:50|0.00012556
02:01:51|0.00012555
02:01:52|0.00012556
02:01:53|0.00012556
02:01:54|0.00012556
02:01:55|0.00012556
02:01:56|0.00012556
02:01:57|0.00012556
02:01:58|0.00012557
02:01:59|0.00012557
02:02:00|0.00012552
02:02:01|0.00012551
02:02:03|0.00012551
02:02:04|0.00012551
02:02:05|0.00012551
02:02:06|0.0001255
02:02:07|0.00012549
02:02:08|0.0001255
02:02:09|0.00012545
02:02:10|0.00012542
02:02:11|0.00012543
02:02:12|0.00012547
02:02:13|0.00012554
02:02:14|0.00012547
02:02:15|0.00012544
02:02:16|0.00012546
02:02:17|0.00012546
02:02:18|0.00012543
02:02:19|0.00012543
02:02:20|0.00012541
02:02:21|0.00012541
02:02:22|0.0001254
02:02:23|0.00012544
02:02:24|0.00012545
02:02:26|0.00012541
02:02:27|0.00012541
02:02:28|0.0001254
02:02:29|0.00012541
02:02:30|0.0001254
02:02:31|0.00012547
02:02:32|0.00012547
02:02:33|0.0001254
02:02:34|0.0001254
02:02:35|0.0001254
02:02:36|0.0001254
02:02:37|0.0001254
02:02:38|0.0001254
02:02:39|0.00012541
02:02:40|0.0001254
02:02:41|0.0001254
02:02:42|0.00012541
02:02:43|0.0001254
02:02:44|0.00012544
02:02:46|0.00012541
02:02:46|0.00012541
02:02:47|0.00012541
02:02:48|0.00012541
02:02:49|0.00012541
02:02:50|0.00012543
02:02:51|0.0001254
02:02:52|0.00012542
02:02:53|0.00012541
02:02:54|0.00012541
02:02:55|0.0001254
02:02:56|0.0001254
02:02:57|0.00012541
02:02:58|0.00012541
02:02:59|0.00012541
02:03:00|0.00012541
02:03:01|0.00012541
02:03:03|0.00012545
02:03:04|0.00012541
02:03:04|0.00012541
02:03:06|0.00012547
02:03:07|0.00012542
02:03:09|0.00012542
02:03:09|0.00012546
02:03:10|0.0001254
02:03:11|0.0001254
02:03:12|0.00012542
02:03:13|0.00012541
02:03:17|0.00012541
02:03:18|0.0001254
02:03:19|0.00012541
02:03:20|0.0001254
02:03:21|0.0001254
02:03:22|0.0001254
02:03:23|0.00012541
02:03:24|0.00012543
02:03:25|0.0001254
02:03:26|0.00012533
02:03:28|0.00012527
02:03:28|0.00012526
02:03:29|0.00012526
02:03:31|0.00012518
02:03:32|0.00012523
02:03:33|0.00012526
02:03:34|0.00012526
02:03:35|0.00012523
02:03:36|0.00012525
02:03:37|0.0001252
02:03:38|0.00012522
02:03:39|0.00012522
02:03:40|0.00012512
02:03:41|0.00012505
02:03:43|0.00012513
02:03:44|0.00012517
02:03:45|0.000125
02:03:46|0.00012513
02:03:46|0.000125
02:03:48|0.000125
02:03:49|0.00012507
02:03:50|0.00012502
02:03:51|0.00012507
02:03:52|0.00012501
02:03:53|0.00012503
02:03:54|0.00012504
02:03:55|0.00012501
02:03:57|0.00012501
02:03:58|0.00012501
02:03:58|0.00012501
02:03:59|0.00012501
02:04:01|0.00012515
02:04:01|0.00012509
02:04:02|0.00012509
02:04:04|0.00012509
02:04:04|0.00012521
02:04:06|0.00012522
02:04:07|0.00012515
02:04:07|0.00012516
02:04:08|0.00012508
02:04:10|0.00012515
02:04:10|0.00012515
02:04:12|0.00012516
02:04:12|0.00012515
02:04:13|0.00012515
02:04:14|0.00012515
02:04:15|0.00012515
02:04:17|0.00012515
02:04:18|0.00012519
02:04:18|0.00012518
02:04:19|0.00012523
02:04:20|0.0001252
02:04:21|0.00012525
02:04:22|0.00012528
02:04:23|0.00012523
02:04:24|0.00012525
02:04:25|0.00012527
02:04:27|0.00012525
02:04:28|0.00012525
02:04:29|0.00012515
02:04:30|0.00012525
02:04:31|0.00012525
02:04:32|0.00012515
02:04:33|0.00012515
02:04:34|0.00012515
02:04:35|0.00012524
02:04:36|0.00012523
02:04:37|0.00012519
02:04:38|0.00012528
02:04:40|0.00012522
02:04:41|0.00012522
02:04:42|0.00012522
02:04:42|0.00012522
02:04:43|0.00012513
02:04:45|0.00012513
02:04:46|0.00012513
02:04:46|0.00012514
02:04:48|0.00012514
02:04:49|0.00012511
02:04:50|0.00012512
02:04:50|0.00012511
02:04:52|0.00012511
02:04:53|0.00012511
02:04:54|0.00012511
02:04:55|0.00012511
02:04:56|0.0001251
02:04:57|0.00012512
02:04:58|0.00012506
02:05:00|0.00012504
02:05:01|0.00012508
02:05:02|0.00012501
02:05:03|0.00012501
02:05:04|0.00012501
02:05:05|0.00012502
02:05:07|0.00012507
02:05:07|0.00012507
02:05:09|0.00012507
02:05:10|0.000125
02:05:11|0.000125
02:05:12|0.000125
02:05:13|0.000125
02:05:14|0.000125
02:05:15|0.00012502
02:05:16|0.00012504
02:05:17|0.000125
02:05:18|0.00012507
02:05:19|0.000125
02:05:20|0.000125
02:05:21|0.000125
02:05:22|0.000125
02:05:23|0.000125
02:05:24|0.00012501
02:05:25|0.00012507
02:05:26|0.00012503
02:05:28|0.00012507
02:05:29|0.00012505
02:05:30|0.00012514
02:05:31|0.00012514
02:05:33|0.00012503
02:05:33|0.00012509
02:05:35|0.00012511
02:05:36|0.00012511
02:05:37|0.00012509
02:05:39|0.00012505
02:05:39|0.00012505
02:05:40|0.00012505
02:05:42|0.00012513
02:05:42|0.0001252
02:05:43|0.00012508
02:05:45|0.0001251
02:05:46|0.0001251
02:05:46|0.00012507
02:05:47|0.0001251
02:05:48|0.0001251
02:05:50|0.00012512
02:05:50|0.00012511
02:05:52|0.0001252
02:05:53|0.0001252
02:05:54|0.0001252
02:05:56|0.00012513
02:05:57|0.00012511
02:05:59|0.00012513
02:05:59|0.00012513
02:06:01|0.00012513
02:06:02|0.00012516
02:06:02|0.00012519
02:06:04|0.00012534
02:06:05|0.00012529
02:06:05|0.00012523
02:06:07|0.00012533
02:06:08|0.00012527
02:06:08|0.0001253
02:06:10|0.00012527
02:06:10|0.00012534
02:06:12|0.00012532
02:06:13|0.00012532
02:06:13|0.00012525
02:06:15|0.00012525
02:06:16|0.00012516
02:06:17|0.00012516
02:06:17|0.00012516
02:06:19|0.00012512
02:06:20|0.00012512
02:06:21|0.00012512
02:06:22|0.00012512
02:06:23|0.00012515
02:06:24|0.00012529
02:06:25|0.00012529
02:06:26|0.00012519
02:06:27|0.00012518
02:06:29|0.00012518
02:06:30|0.00012518
02:06:31|0.00012521
02:06:32|0.00012526
02:06:32|0.00012521
02:06:34|0.00012524
02:06:34|0.00012526
02:06:36|0.00012527
02:06:36|0.00012527
02:06:38|0.00012526
02:06:38|0.00012526
02:06:40|0.00012526
02:06:41|0.00012526
02:06:42|0.0001253
02:06:43|0.0001253
02:06:45|0.00012529
02:06:45|0.0001253
02:06:47|0.00012534
02:06:48|0.00012534
02:06:49|0.00012534
02:06:49|0.00012533
02:06:51|0.00012534
02:06:52|0.00012531
02:06:52|0.00012531
02:06:54|0.00012534
02:06:54|0.00012534
02:06:57|0.0001253
02:06:57|0.0001253
02:06:58|0.0001253
02:06:59|0.0001253
02:07:01|0.0001253
02:07:01|0.0001253
02:07:02|0.0001253
02:07:04|0.0001253
02:07:05|0.0001253
02:07:06|0.0001253
02:07:07|0.0001253
02:07:08|0.0001253
02:07:10|0.00012533
02:07:11|0.00012533
02:07:11|0.00012533
02:07:12|0.00012533
02:07:13|0.00012533
02:07:14|0.00012534
02:07:15|0.00012534
02:07:16|0.00012533
02:07:17|0.00012536
02:07:18|0.00012534
02:07:19|0.00012534
02:07:21|0.00012534
02:07:22|0.00012534
02:07:23|0.00012534
02:07:24|0.00012539
02:07:25|0.0001254
02:07:26|0.00012534
02:07:27|0.00012534
02:07:28|0.00012537
02:07:30|0.00012535
02:07:31|0.00012535
02:07:31|0.00012535
02:07:33|0.00012534
02:07:34|0.00012534
02:07:36|0.00012535
02:07:36|0.00012534
02:07:38|0.0001252
02:07:39|0.0001252
02:07:40|0.00012517
02:07:42|0.00012517
02:07:43|0.00012517
02:07:44|0.00012515
02:07:45|0.00012507
02:07:46|0.0001251
02:07:47|0.00012513
02:07:48|0.00012505
02:07:49|0.00012515
02:07:50|0.00012519
02:07:51|0.00012517
02:07:52|0.00012521
02:07:53|0.00012513
02:07:55|0.00012513
02:07:55|0.00012513
02:07:57|0.00012514
02:07:58|0.00012512
02:07:58|0.00012511
02:07:59|0.0001251
02:08:01|0.00012512
02:08:01|0.00012511
02:08:02|0.00012512
02:08:03|0.00012511
02:08:04|0.00012511
02:08:06|0.00012512
02:08:07|0.00012513
02:08:08|0.00012513
02:08:09|0.00012512
02:08:09|0.00012512
02:08:11|0.00012515
02:08:11|0.00012514
02:08:13|0.00012514
02:08:13|0.00012511
02:08:14|0.00012511
02:08:16|0.00012513
02:08:17|0.00012513
02:08:18|0.00012517
02:08:19|0.00012517
02:08:19|0.0001252
02:08:21|0.0001252
02:08:22|0.00012515
02:08:23|0.00012515
02:08:24|0.00012514
02:08:25|0.00012514
02:08:26|0.00012515
02:08:27|0.00012515
02:08:28|0.00012521
02:08:29|0.00012517
02:08:31|0.00012515
02:08:32|0.00012523
02:08:33|0.00012523
02:08:34|0.00012523
02:08:35|0.00012517
02:08:37|0.00012517
02:08:38|0.00012528
02:08:38|0.00012528
02:08:40|0.00012523
02:08:40|0.00012521
02:08:42|0.00012529
02:08:42|0.00012528
02:08:44|0.00012528
02:08:45|0.00012528
02:08:46|0.00012528
02:08:47|0.00012528
02:08:49|0.00012535
02:08:50|0.00012528
02:08:52|0.00012527
02:08:52|0.00012527
02:08:54|0.00012527
02:08:54|0.00012527
02:08:56|0.00012523
02:08:57|0.00012527
02:08:57|0.00012521
02:08:59|0.00012525
02:09:00|0.00012525
02:09:01|0.00012525
02:09:03|0.00012522
02:09:03|0.00012522
02:09:04|0.00012522
02:09:06|0.00012522
02:09:06|0.00012522
02:09:08|0.00012523
02:09:08|0.00012521
02:09:09|0.00012521
02:09:10|0.00012523
02:09:11|0.00012523
02:09:12|0.00012523
02:09:14|0.00012523
02:09:14|0.00012523
02:09:16|0.00012523
02:09:17|0.00012525
02:09:18|0.00012525
02:09:18|0.00012525
02:09:19|0.00012525
02:09:20|0.00012524
02:09:21|0.00012524
02:09:22|0.00012524
02:09:23|0.00012525
02:09:25|0.00012525
02:09:26|0.00012525
02:09:26|0.00012527
02:09:28|0.00012527
02:09:28|0.00012527
02:09:29|0.00012527
02:09:30|0.00012527
02:09:31|0.00012529
02:09:32|0.00012527
02:09:33|0.00012527
02:09:35|0.0001253
02:09:35|0.00012529
02:09:37|0.0001253
02:09:38|0.00012538
02:09:40|0.00012528
02:09:40|0.00012537
02:09:41|0.00012537
02:09:43|0.00012529
02:09:44|0.00012529
02:09:45|0.00012534
02:09:46|0.00012534
02:09:47|0.00012535
02:09:48|0.00012533
02:09:50|0.0001253
02:09:50|0.0001253
02:09:51|0.00012532
02:09:52|0.0001253
02:09:53|0.0001253
02:09:54|0.0001253
02:09:55|0.00012528
02:09:56|0.00012529
02:09:57|0.00012531
02:09:58|0.00012531
02:09:59|0.00012531
02:10:01|0.00012531
02:10:01|0.00012532
02:10:02|0.0001254
02:10:04|0.00012532
02:10:05|0.00012532
02:10:06|0.00012528
02:10:06|0.00012538
02:10:08|0.00012529
02:10:10|0.00012536
02:10:10|0.00012536
02:10:12|0.00012531
02:10:13|0.00012531
02:10:14|0.00012531
02:10:15|0.00012531
02:10:16|0.00012538
02:10:17|0.00012538
02:10:18|0.00012538
02:10:19|0.00012538
02:10:20|0.00012535
02:10:21|0.00012538
02:10:21|0.00012538
02:10:23|0.00012542
02:10:24|0.00012548
02:10:26|0.00012553
02:10:26|0.00012556
02:10:27|0.00012552
02:10:29|0.00012551
02:10:29|0.00012531
02:10:30|0.00012534
02:10:31|0.00012536
02:10:33|0.00012538
02:10:34|0.00012538
02:10:34|0.00012541
02:10:36|0.00012541
02:10:37|0.00012541
02:10:37|0.00012541
02:10:39|0.00012541
02:10:40|0.00012541
02:10:41|0.00012541
02:10:43|0.0001254
02:10:43|0.0001254
02:10:44|0.0001254
02:10:45|0.0001254
02:10:46|0.0001254
02:10:47|0.00012537
02:10:48|0.00012537
02:10:49|0.00012536
02:10:50|0.00012536
02:10:51|0.00012536
02:10:52|0.00012539
02:10:53|0.00012539
02:10:54|0.00012539
02:10:55|0.00012541
02:10:56|0.00012542
02:10:57|0.00012537
02:10:58|0.00012537
02:10:59|0.00012538
02:11:00|0.00012538
02:11:01|0.00012537
02:11:03|0.00012537
02:11:05|0.00012537
02:11:05|0.00012538
02:11:06|0.00012538
02:11:08|0.00012537
02:11:09|0.00012537
02:11:10|0.00012538
02:11:12|0.00012537
02:11:12|0.00012537
02:11:13|0.00012536
02:11:14|0.00012536
02:11:15|0.00012536
02:11:16|0.00012536
02:11:17|0.00012537
02:11:18|0.0001254
02:11:19|0.00012538
02:11:20|0.00012537
02:11:21|0.00012536
02:11:22|0.00012542
02:11:23|0.00012542
02:11:24|0.00012537
02:11:25|0.00012536
02:11:27|0.0001253
02:11:28|0.00012531
02:11:29|0.0001253
02:11:29|0.0001253
02:11:31|0.00012531
02:11:32|0.0001253
02:11:33|0.0001253
02:11:35|0.00012531
02:11:37|0.00012533
02:11:37|0.00012531
02:11:38|0.00012532
02:11:39|0.00012532
02:11:40|0.00012532
02:11:41|0.00012532
02:11:45|0.00012532
02:11:45|0.00012532
02:11:47|0.00012532
02:11:47|0.00012532
02:11:49|0.00012531
02:11:50|0.00012536
02:11:51|0.00012531
02:11:52|0.00012532
02:11:53|0.00012533
02:11:54|0.00012533
02:11:55|0.00012527
02:11:57|0.00012527
02:11:57|0.00012528
02:11:58|0.00012528
02:12:00|0.00012528
02:12:01|0.00012527
02:12:02|0.00012527
02:12:03|0.00012532
02:12:05|0.00012528
02:12:05|0.00012528
02:12:06|0.00012528
02:12:08|0.00012528
02:12:09|0.00012528
02:12:11|0.0001253
02:12:11|0.0001253
02:12:12|0.00012532
02:12:14|0.00012532
02:12:15|0.00012531
02:12:15|0.00012532
02:12:17|0.0001253
02:12:18|0.0001253
02:12:18|0.0001253
02:12:20|0.00012531
02:12:20|0.00012531
02:12:21|0.00012531
02:12:23|0.00012531
02:12:24|0.00012531
02:12:24|0.00012531
02:12:27|0.00012531
02:12:27|0.00012531
02:12:28|0.00012528
02:12:29|0.00012528
02:12:30|0.00012533
02:12:31|0.00012533
02:12:32|0.00012533
02:12:33|0.00012533
02:12:35|0.00012533
02:12:35|0.00012528
02:12:37|0.00012526
02:12:38|0.00012527
02:12:39|0.00012527
02:12:41|0.00012526
02:12:41|0.00012524
02:12:42|0.00012524
02:12:43|0.00012526
02:12:45|0.00012527
02:12:46|0.00012528
02:12:47|0.00012528
02:12:49|0.00012523
02:12:49|0.00012523
02:12:50|0.00012523
02:12:51|0.00012525
02:12:52|0.00012525
02:12:53|0.00012525
02:12:54|0.00012523
02:12:55|0.00012523
02:12:56|0.00012525
02:12:57|0.00012525
02:12:58|0.00012525
02:13:01|0.00012525
02:13:01|0.00012525
02:13:02|0.00012525
02:13:03|0.00012525
02:13:04|0.00012525
02:13:06|0.00012525
02:13:06|0.00012525
02:13:07|0.00012525
02:13:08|0.00012525
02:13:09|0.00012526
02:13:10|0.00012523
02:13:11|0.00012528
02:13:12|0.00012528
02:13:13|0.00012523
02:13:14|0.00012523
02:13:15|0.0001252
02:13:17|0.00012521
02:13:17|0.00012521
02:13:18|0.0001252
02:13:19|0.00012521
02:13:20|0.0001252
02:13:21|0.00012521
02:13:22|0.00012521
02:13:23|0.0001252
02:13:24|0.0001252
02:13:25|0.0001252
02:13:26|0.0001252
02:13:27|0.0001252
02:13:28|0.00012523
02:13:29|0.00012523
02:13:30|0.0001252
02:13:31|0.0001252
02:13:32|0.0001252
02:13:33|0.00012521
02:13:34|0.00012524
02:13:35|0.00012524
02:13:37|0.00012523
02:13:38|0.00012523
02:13:39|0.00012524
02:13:40|0.00012524
02:13:41|0.00012523
02:13:42|0.00012523
02:13:42|0.00012513
02:13:44|0.00012514
02:13:44|0.00012515
02:13:45|0.00012515
02:13:47|0.00012511
02:13:49|0.00012514
02:13:49|0.00012515
02:13:50|0.00012515
02:13:51|0.00012525
02:13:53|0.00012523
02:13:54|0.00012524
02:13:55|0.00012522
02:13:57|0.00012524
02:13:57|0.00012524
02:13:58|0.0001252
02:14:00|0.00012524
02:14:02|0.00012526
02:14:02|0.00012526
02:14:03|0.00012526
02:14:04|0.00012528
02:14:05|0.00012529
02:14:06|0.00012529
02:14:07|0.00012529
02:14:08|0.00012529
02:14:09|0.00012529
02:14:10|0.00012529
02:14:11|0.00012532
02:14:12|0.0001253
02:14:13|0.00012531
02:14:14|0.00012531
02:14:15|0.00012532
02:14:16|0.00012533
02:14:17|0.00012533
02:14:18|0.0001253
02:14:19|0.00012531
02:14:20|0.00012529
02:14:21|0.00012531
02:14:22|0.00012531
02:14:24|0.00012531
02:14:24|0.0001253
02:14:26|0.00012529
02:14:26|0.00012529
02:14:27|0.00012531
02:14:29|0.00012533
02:14:29|0.00012531
02:14:30|0.00012531
02:14:32|0.00012531
02:14:33|0.00012531
02:14:34|0.00012533
02:14:35|0.00012536
02:14:36|0.00012536
02:14:37|0.00012537
02:14:38|0.0001254
02:14:39|0.0001254
02:14:40|0.0001254
02:14:41|0.0001254
02:14:43|0.00012535
02:14:43|0.00012535
02:14:45|0.00012535
02:14:46|0.00012539
02:14:46|0.00012542
02:14:48|0.00012536
02:14:49|0.00012536
02:14:50|0.00012533
02:14:51|0.00012536
02:14:52|0.00012538
02:14:53|0.00012538
02:14:54|0.00012539
02:14:55|0.00012542
02:14:56|0.00012542
02:14:57|0.00012543
02:14:59|0.00012542
02:15:00|0.00012541
02:15:01|0.00012531
02:15:02|0.00012538
02:15:03|0.00012538
02:15:05|0.00012538
02:15:06|0.00012538
02:15:06|0.00012541
02:15:07|0.00012541
02:15:08|0.00012548
02:15:09|0.00012548
02:15:10|0.00012548
02:15:12|0.00012548
02:15:13|0.00012547
02:15:13|0.00012544
02:15:14|0.00012542
02:15:16|0.00012548
02:15:16|0.00012545
02:15:17|0.00012546
02:15:18|0.0001255
02:15:19|0.00012546
02:15:20|0.00012546
02:15:22|0.00012547
02:15:23|0.00012547
02:15:24|0.00012547
02:15:25|0.00012547
02:15:25|0.00012548
02:15:26|0.00012549
02:15:28|0.00012551
02:15:29|0.0001255
02:15:30|0.0001255
02:15:31|0.00012552
02:15:32|0.00012547
02:15:33|0.00012547
02:15:34|0.00012547
02:15:36|0.00012547
02:15:37|0.00012544
02:15:38|0.00012543
02:15:39|0.00012533
02:15:40|0.00012544
02:15:41|0.00012548
02:15:43|0.00012549
02:15:43|0.00012551
02:15:45|0.00012551
02:15:45|0.00012547
02:15:46|0.00012548
02:15:47|0.00012547
02:15:48|0.00012547
02:15:49|0.0001255
02:15:50|0.0001255
02:15:51|0.00012555
02:15:53|0.00012555
02:15:54|0.00012555
02:15:55|0.00012552
02:15:56|0.00012551
02:15:57|0.00012551
02:15:58|0.00012552
02:15:59|0.00012552
02:16:00|0.00012552
02:16:02|0.00012551
02:16:03|0.00012552
02:16:03|0.00012551
02:16:04|0.00012553
02:16:06|0.00012553
02:16:06|0.00012562
02:16:08|0.00012562
02:16:09|0.00012562
02:16:10|0.00012563
02:16:11|0.00012563
02:16:12|0.00012566
02:16:13|0.00012562
02:16:14|0.00012562
02:16:15|0.00012566
02:16:16|0.00012567
02:16:17|0.00012563
02:16:18|0.00012564
02:16:19|0.00012566
02:16:20|0.00012566
02:16:21|0.00012567
02:16:22|0.0001257
02:16:23|0.00012568
02:16:24|0.00012569
02:16:25|0.00012568
02:16:26|0.00012568
02:16:27|0.00012572
02:16:28|0.00012574
02:16:29|0.00012575
02:16:30|0.00012575
02:16:31|0.00012578
02:16:32|0.0001258
02:16:33|0.00012581
02:16:34|0.00012583
02:16:35|0.00012579
02:16:36|0.00012584
02:16:37|0.00012585
02:16:39|0.00012588
02:16:41|0.0001259
02:16:41|0.00012587
02:16:42|0.00012591
02:16:44|0.00012595
02:16:46|0.00012594
02:16:47|0.00012592
02:16:48|0.00012593
02:16:49|0.00012597
02:16:50|0.00012595
02:16:50|0.00012595
02:16:51|0.00012595
02:16:53|0.00012597
02:16:54|0.00012583
02:16:55|0.00012587
02:16:56|0.00012598
02:16:56|0.00012598
02:16:57|0.000126
02:16:59|0.000126
02:16:59|0.000126
02:17:01|0.00012599
02:17:01|0.00012595
02:17:03|0.00012595
02:17:03|0.00012595
02:17:05|0.00012596
02:17:06|0.000126
02:17:06|0.000126
02:17:08|0.00012602
02:17:08|0.00012602
02:17:09|0.0001261
02:17:10|0.0001261
02:17:11|0.00012614
02:17:12|0.00012609
02:17:13|0.00012611
02:17:14|0.0001261
02:17:15|0.00012611
02:17:16|0.0001261
02:17:18|0.00012612
02:17:19|0.00012616
02:17:19|0.00012614
02:17:21|0.00012613
02:17:22|0.00012613
02:17:23|0.00012614
02:17:23|0.00012613
02:17:25|0.00012619
02:17:26|0.00012634
02:17:26|0.00012621
02:17:28|0.00012628
02:17:28|0.00012621
02:17:29|0.00012623
02:17:31|0.00012623
02:17:33|0.00012629
02:17:33|0.00012629
02:17:34|0.00012622
02:17:35|0.00012623
02:17:36|0.00012623
02:17:37|0.00012635
02:17:39|0.00012635
02:17:41|0.00012635
02:17:42|0.00012635
02:17:43|0.00012632
02:17:43|0.00012633
02:17:46|0.0001264
02:17:47|0.00012637
02:17:47|0.00012636
02:17:48|0.00012632
02:17:50|0.00012632
02:17:50|0.00012631
02:17:52|0.00012636
02:17:54|0.00012638
02:17:55|0.0001264
02:17:56|0.0001264
02:17:57|0.00012629
02:17:58|0.00012632
02:17:59|0.00012632
02:18:00|0.00012634
02:18:01|0.00012634
02:18:02|0.00012638
02:18:04|0.0001264
02:18:04|0.00012635
02:18:06|0.00012636
02:18:07|0.00012632
02:18:08|0.00012632
02:18:08|0.00012632
02:18:09|0.00012645
02:18:11|0.00012639
02:18:12|0.00012639
02:18:13|0.00012633
02:18:14|0.00012631
02:18:15|0.00012635
02:18:16|0.00012635
02:18:17|0.00012633
02:18:19|0.00012632
02:18:19|0.00012632
02:18:20|0.00012636
02:18:21|0.00012629
02:18:22|0.0001263
02:18:23|0.00012628
02:18:24|0.00012628
02:18:25|0.00012627
02:18:26|0.00012626
02:18:27|0.00012627
02:18:28|0.00012629
02:18:30|0.0001263
02:18:30|0.0001263
02:18:31|0.00012631
02:18:32|0.00012631
02:18:33|0.00012631
02:18:34|0.00012638
02:18:35|0.00012638
02:18:36|0.00012638
02:18:37|0.00012638
02:18:38|0.00012636
02:18:39|0.00012641
02:18:40|0.00012641
02:18:41|0.00012641
02:18:42|0.00012651
02:18:43|0.00012648
02:18:44|0.00012654
02:18:46|0.00012698
02:18:48|0.00012698
02:18:48|0.00012685
02:18:49|0.00012681
02:18:51|0.0001268
02:18:52|0.0001268
02:18:53|0.00012677
02:18:54|0.00012673
02:18:55|0.00012672
02:18:56|0.00012661
02:18:57|0.00012672
02:18:58|0.00012671
02:18:59|0.00012674
02:19:00|0.00012672
02:19:01|0.00012672
02:19:02|0.00012677
02:19:03|0.00012673
02:19:04|0.00012676
02:19:05|0.00012679
02:19:06|0.00012676
02:19:08|0.00012676
02:19:08|0.00012678
02:19:09|0.00012679
02:19:10|0.00012681
02:19:11|0.00012682
02:19:12|0.00012682
02:19:13|0.00012684
02:19:14|0.00012681
02:19:15|0.0001269
02:19:16|0.00012692
02:19:17|0.00012697
02:19:18|0.00012697
02:19:19|0.00012698
02:19:20|0.00012695
02:19:21|0.000127
02:19:22|0.0001271
02:19:24|0.00012707
02:19:24|0.00012712
02:19:25|0.00012708
02:19:26|0.00012712
02:19:27|0.00012706
02:19:29|0.0001271
02:19:29|0.00012703
02:19:30|0.00012703
02:19:31|0.00012713
02:19:32|0.00012713
02:19:33|0.00012718
02:19:35|0.00012718
02:19:35|0.00012718
02:19:36|0.00012722
02:19:37|0.00012723
02:19:38|0.00012721
02:19:39|0.00012725
02:19:41|0.00012746
02:19:41|0.00012735
02:19:42|0.00012747
02:19:43|0.00012744
02:19:44|0.00012737
02:19:46|0.00012735
02:19:47|0.00012731
02:19:47|0.00012736
02:19:49|0.0001274
02:19:50|0.00012748
02:19:51|0.0001274
02:19:53|0.0001274
02:19:54|0.0001274
02:19:55|0.00012741
02:19:55|0.0001274
02:19:57|0.0001274
02:19:57|0.0001275
02:19:59|0.0001274
02:20:00|0.00012765
02:20:01|0.00012767
02:20:02|0.00012769
02:20:03|0.00012757
02:20:04|0.0001275
02:20:05|0.00012761
02:20:05|0.00012752
02:20:07|0.0001275
02:20:08|0.0001275
02:20:09|0.00012751
02:20:10|0.00012754
02:20:11|0.00012751
02:20:12|0.00012753
02:20:13|0.0001275
02:20:15|0.0001275
02:20:15|0.00012753
02:20:16|0.00012744
02:20:17|0.0001274
02:20:18|0.00012741
02:20:20|0.00012726
02:20:20|0.00012723
02:20:21|0.00012727
02:20:22|0.00012706
02:20:23|0.0001271
02:20:25|0.00012714
02:20:25|0.00012705
02:20:26|0.00012705
02:20:28|0.00012708
02:20:28|0.00012705
02:20:30|0.00012704
02:20:31|0.00012706
02:20:31|0.00012703
02:20:33|0.00012706
02:20:33|0.00012703
02:20:35|0.00012706
02:20:36|0.00012702
02:20:37|0.00012704
02:20:38|0.000127
02:20:39|0.000127
02:20:40|0.000127
02:20:41|0.00012701
02:20:42|0.00012701
02:20:43|0.00012701
02:20:44|0.000127
02:20:45|0.000127
02:20:46|0.000127
02:20:48|0.000127
02:20:49|0.00012697
02:20:50|0.00012694
02:20:51|0.00012693
02:20:52|0.00012692
02:20:54|0.00012692
02:20:54|0.00012682
02:20:55|0.0001268
02:20:56|0.00012686
02:20:57|0.00012695
02:20:59|0.00012695
02:20:59|0.0001268
02:21:00|0.00012684
02:21:01|0.00012684
02:21:03|0.00012679
02:21:04|0.0001268
02:21:05|0.00012674
02:21:06|0.00012711
02:21:08|0.00012711
02:21:08|0.00012704
02:21:10|0.00012707
02:21:10|0.00012709
02:21:12|0.00012707
02:21:12|0.00012708
02:21:14|0.00012708
02:21:15|0.00012708
02:21:15|0.0001271
02:21:16|0.0001271
02:21:17|0.00012714
02:21:18|0.0001271
02:21:20|0.00012747
02:21:20|0.00012746
02:21:21|0.00012727
02:21:22|0.00012728
02:21:24|0.00012724
02:21:24|0.00012725
02:21:25|0.00012717
02:21:27|0.00012717
02:21:28|0.0001272
02:21:29|0.00012715
02:21:30|0.00012716
02:21:31|0.00012716
02:21:32|0.00012707
02:21:34|0.00012716
02:21:34|0.0001272
02:21:35|0.00012715
02:21:37|0.00012712
02:21:38|0.00012714
02:21:38|0.0001271
02:21:39|0.0001271
02:21:40|0.0001271
02:21:41|0.0001271
02:21:43|0.0001271
02:21:44|0.00012716
02:21:45|0.00012717
02:21:46|0.00012715
02:21:47|0.00012715
02:21:48|0.0001271
02:21:50|0.00012717
02:21:51|0.00012717
02:21:53|0.00012717
02:21:54|0.00012713
02:21:55|0.0001271
02:21:56|0.0001271
02:21:57|0.0001271
02:21:59|0.0001271
02:21:59|0.00012712
02:22:01|0.00012711
02:22:02|0.00012711
02:22:02|0.00012705
02:22:04|0.00012711
02:22:05|0.00012711
02:22:05|0.0001271
02:22:06|0.0001271
02:22:08|0.00012711
02:22:09|0.00012711
02:22:10|0.00012715
02:22:11|0.00012715
02:22:12|0.00012715
02:22:13|0.00012715
02:22:14|0.00012711
02:22:15|0.00012711
02:22:16|0.00012712
02:22:17|0.00012712
02:22:18|0.00012712
02:22:19|0.00012712
02:22:20|0.00012714
02:22:21|0.00012713
02:22:22|0.00012713
02:22:23|0.00012713
02:22:24|0.00012713
02:22:25|0.000127
02:22:26|0.00012719
02:22:27|0.00012719
02:22:28|0.00012713
02:22:29|0.00012713
02:22:30|0.00012709
02:22:31|0.00012709
02:22:32|0.0001271
02:22:33|0.000127
02:22:34|0.00012708
02:22:35|0.00012713
02:22:36|0.00012704
02:22:37|0.00012704
02:22:38|0.00012704
02:22:39|0.00012701
02:22:40|0.000127
02:22:41|0.000127
02:22:42|0.00012699
02:22:43|0.00012697
02:22:45|0.0001271
02:22:46|0.00012706
02:22:47|0.00012706
02:22:48|0.00012701
02:22:50|0.00012706
02:22:50|0.000127
02:22:52|0.00012699
02:22:54|0.00012699
02:22:55|0.000127
02:22:56|0.000127
02:22:56|0.00012696
02:22:58|0.00012696
02:22:58|0.00012699
02:23:01|0.00012696
02:23:01|0.00012696
02:23:03|0.00012695
02:23:04|0.00012695
02:23:05|0.00012695
02:23:06|0.00012697
02:23:08|0.00012697
02:23:08|0.00012695
02:23:09|0.00012695
02:23:10|0.00012695
02:23:11|0.00012695
02:23:12|0.00012695
02:23:13|0.00012699
02:23:15|0.00012699
02:23:16|0.00012699
02:23:17|0.00012699
02:23:18|0.00012696
02:23:19|0.00012696
02:23:21|0.00012696
02:23:21|0.00012696
02:23:23|0.00012695
02:23:23|0.00012709
02:23:25|0.00012697
02:23:26|0.00012697
02:23:27|0.0001269
02:23:28|0.00012687
02:23:29|0.00012687
02:23:29|0.00012693
02:23:30|0.00012701
02:23:32|0.00012701
02:23:33|0.00012691
02:23:35|0.00012681
02:23:35|0.00012686
02:23:36|0.00012686
02:23:38|0.00012685
02:23:38|0.00012685
02:23:39|0.00012685
02:23:40|0.00012685
02:23:41|0.00012685
02:23:42|0.00012682
02:23:44|0.00012677
02:23:44|0.00012677
02:23:45|0.0001268
02:23:46|0.0001268
02:23:47|0.00012674
02:23:49|0.00012675
02:23:49|0.00012676
02:23:50|0.00012673
02:23:52|0.00012655
02:23:53|0.0001265
02:23:54|0.00012668
02:23:55|0.00012668
02:23:56|0.00012667
02:23:57|0.00012678
02:23:58|0.00012678
02:23:59|0.00012675
02:24:00|0.00012671
02:24:01|0.0001268
02:24:02|0.00012675
02:24:04|0.00012674
02:24:04|0.00012666
02:24:05|0.00012672
02:24:07|0.00012672
02:24:08|0.00012672
02:24:09|0.0001267
02:24:10|0.00012672
02:24:11|0.00012671
02:24:12|0.00012672
02:24:13|0.00012671
02:24:14|0.00012672
02:24:15|0.00012672
02:24:16|0.00012669
02:24:17|0.00012669
02:24:18|0.00012666
02:24:19|0.00012666
02:24:20|0.00012672
02:24:21|0.00012667
02:24:22|0.00012667
02:24:23|0.0001267
02:24:24|0.00012652
02:24:25|0.00012662
02:24:26|0.00012651
02:24:27|0.00012651
02:24:28|0.00012646
02:24:29|0.00012649
02:24:30|0.00012651
02:24:31|0.00012661
02:24:32|0.00012695
02:24:34|0.00012703
02:24:34|0.00012703
02:24:35|0.00012691
02:24:36|0.00012698
02:24:37|0.00012698
02:24:39|0.000127
02:24:40|0.000127
02:24:41|0.00012701
02:24:42|0.00012701
02:24:42|0.00012713
02:24:43|0.00012712
02:24:44|0.00012707
02:24:46|0.00012712
02:24:47|0.00012707
02:24:49|0.00012709
02:24:49|0.00012708
02:24:51|0.00012706
02:24:52|0.00012704
02:24:53|0.00012686
02:24:54|0.0001269
02:24:55|0.00012684
02:24:57|0.00012686
02:24:58|0.00012682
02:24:58|0.00012682
02:25:00|0.00012682
02:25:00|0.00012685
02:25:02|0.00012685
02:25:03|0.00012685
02:25:04|0.00012685
02:25:05|0.00012685
02:25:06|0.00012681
02:25:07|0.00012685
02:25:08|0.00012685
02:25:09|0.00012685
02:25:10|0.0001269
02:25:11|0.0001269
02:25:12|0.0001269
02:25:13|0.00012685
02:25:14|0.00012685
02:25:15|0.00012685
02:25:16|0.00012684
02:25:17|0.00012681
02:25:18|0.00012685
02:25:19|0.00012685
02:25:20|0.00012695
02:25:22|0.00012704
02:25:23|0.00012702
02:25:24|0.00012715
02:25:25|0.00012717
02:25:25|0.00012706
02:25:27|0.00012706
02:25:28|0.0001271
02:25:28|0.0001271
02:25:30|0.00012707
02:25:31|0.00012707
02:25:31|0.00012708
02:25:33|0.00012709
02:25:33|0.0001271
02:25:35|0.00012705
02:25:36|0.00012708
02:25:37|0.00012708
02:25:38|0.00012708
02:25:39|0.00012708
02:25:40|0.00012707
02:25:41|0.00012707
02:25:42|0.00012707
02:25:43|0.00012705
02:25:44|0.00012705
02:25:45|0.00012707
02:25:46|0.00012707
02:25:48|0.00012708
02:25:49|0.00012708
02:25:50|0.00012708
02:25:52|0.0001271
02:25:53|0.00012708
02:25:54|0.00012708
02:25:55|0.00012708
02:25:56|0.000127
02:25:57|0.000127
02:25:57|0.000127
02:25:58|0.000127
02:26:01|0.00012701
02:26:01|0.000127
02:26:03|0.000127
02:26:04|0.00012706
02:26:05|0.00012706
02:26:06|0.00012705
02:26:07|0.00012705
02:26:08|0.00012716
02:26:09|0.00012716
02:26:10|0.0001271
02:26:11|0.0001271
02:26:12|0.0001271
02:26:14|0.00012714
02:26:14|0.00012714
02:26:16|0.00012714
02:26:16|0.00012702
02:26:17|0.00012704
02:26:19|0.0001271
02:26:19|0.00012707
02:26:20|0.00012707
02:26:21|0.00012707
02:26:22|0.00012707
02:26:23|0.00012717
02:26:24|0.00012714
02:26:25|0.00012714
02:26:26|0.00012711
02:26:27|0.00012711
02:26:28|0.00012711
02:26:29|0.00012712
02:26:30|0.00012712
02:26:31|0.00012713
02:26:32|0.00012717
02:26:33|0.00012726
02:26:34|0.00012729
02:26:36|0.00012737
02:26:37|0.00012738
02:26:38|0.00012728
02:26:39|0.00012729
02:26:40|0.00012729
02:26:41|0.00012729
02:26:42|0.00012732
02:26:43|0.00012729
02:26:44|0.00012731
02:26:45|0.00012731
02:26:46|0.00012735
02:26:47|0.00012736
02:26:49|0.00012733
02:26:50|0.00012733
02:26:51|0.00012728
02:26:52|0.00012725
02:26:52|0.00012725
02:26:54|0.00012747
02:26:55|0.00012741
02:26:56|0.00012744
02:26:57|0.00012744
02:26:58|0.00012755
02:26:59|0.00012755
02:27:00|0.00012755
02:27:01|0.00012759
02:27:03|0.00012753
02:27:04|0.00012745
02:27:05|0.00012745
02:27:06|0.00012751
02:27:07|0.00012762
02:27:08|0.00012768
02:27:09|0.00012768
02:27:11|0.00012765
02:27:12|0.00012765
02:27:13|0.00012768
02:27:14|0.00012764
02:27:15|0.00012766
02:27:16|0.00012766
02:27:17|0.00012771
02:27:18|0.00012769
02:27:19|0.00012769
02:27:20|0.00012768
02:27:21|0.00012759
02:27:22|0.00012759
02:27:23|0.00012756
02:27:24|0.00012756
02:27:25|0.00012763
02:27:26|0.00012763
02:27:27|0.00012763
02:27:28|0.00012763
02:27:29|0.00012763
02:27:30|0.00012763
02:27:31|0.00012769
02:27:32|0.00012761
02:27:33|0.00012759
02:27:34|0.00012764
02:27:35|0.00012756
02:27:36|0.00012756
02:27:37|0.00012761
02:27:38|0.00012766
02:27:39|0.00012766
02:27:40|0.00012762
02:27:41|0.00012762
02:27:42|0.00012762
02:27:43|0.00012762
02:27:44|0.00012762
02:27:45|0.00012762
02:27:46|0.00012762
02:27:47|0.00012762
02:27:48|0.00012757
02:27:50|0.00012763
02:27:50|0.00012762
02:27:52|0.00012765
02:27:53|0.00012764
02:27:54|0.00012762
02:27:55|0.00012761
02:27:56|0.00012765
02:27:57|0.00012757
02:27:59|0.0001276
02:27:59|0.0001276
02:28:00|0.00012758
02:28:02|0.00012769
02:28:03|0.0001276
02:28:04|0.0001276
02:28:05|0.0001276
02:28:06|0.00012767
02:28:07|0.00012769
02:28:08|0.00012769
02:28:09|0.00012769
02:28:10|0.00012769
02:28:11|0.00012769
02:28:12|0.00012769
02:28:13|0.00012769
02:28:14|0.00012769
02:28:16|0.00012766
02:28:17|0.00012766
02:28:17|0.0001277
02:28:18|0.00012773
02:28:19|0.00012771
02:28:21|0.00012775
02:28:22|0.00012773
02:28:23|0.00012773
02:28:24|0.00012774
02:28:24|0.00012774
02:28:25|0.00012774
02:28:27|0.00012774
02:28:28|0.00012763
02:28:29|0.00012763
02:28:30|0.00012764
02:28:31|0.00012769
02:28:32|0.00012769
02:28:33|0.0001277
02:28:34|0.00012769
02:28:35|0.00012776
02:28:36|0.00012776
02:28:37|0.0001277
02:28:38|0.00012769
02:28:39|0.00012769
02:28:40|0.0001277
02:28:41|0.00012772
02:28:42|0.00012773
02:28:43|0.00012785
02:28:44|0.00012782
02:28:45|0.00012783
02:28:46|0.00012778
02:28:47|0.00012778
02:28:48|0.00012783
02:28:50|0.00012781
02:28:50|0.00012789
02:28:52|0.00012794
02:28:52|0.00012783
02:28:54|0.0001278
02:28:55|0.00012788
02:28:56|0.00012788
02:28:57|0.00012788
02:28:58|0.00012788
02:29:00|0.00012782
02:29:00|0.00012785
02:29:02|0.00012785
02:29:03|0.00012798
02:29:04|0.00012802
02:29:05|0.00012803
02:29:06|0.00012802
02:29:07|0.00012801
02:29:08|0.00012802
02:29:09|0.00012802
02:29:11|0.00012802
02:29:11|0.00012806
02:29:12|0.00012803
02:29:14|0.00012787
02:29:14|0.00012795
02:29:15|0.00012788
02:29:17|0.00012779
02:29:18|0.00012768
02:29:19|0.00012782
02:29:20|0.00012783
02:29:21|0.00012791
02:29:22|0.00012795
02:29:23|0.00012795
02:29:24|0.00012795
02:29:25|0.00012793
02:29:26|0.00012793
02:29:27|0.00012782
02:29:28|0.00012787
02:29:29|0.00012787
02:29:30|0.00012786
02:29:31|0.00012775
02:29:32|0.00012781
02:29:33|0.00012781
02:29:34|0.00012785
02:29:35|0.00012785
02:29:36|0.00012785
02:29:37|0.00012776
02:29:38|0.0001278
02:29:39|0.00012784
02:29:40|0.00012782
02:29:41|0.00012783
02:29:42|0.00012783
02:29:43|0.00012783
02:29:45|0.00012779
02:29:45|0.00012779
02:29:47|0.00012779
02:29:47|0.00012779
02:29:48|0.00012779
02:29:49|0.0001278
02:29:50|0.0001278
02:29:52|0.0001278
02:29:53|0.0001278
02:29:54|0.00012778
02:29:56|0.0001278
02:29:56|0.0001278
02:29:58|0.00012782
02:29:58|0.00012775
02:29:59|0.0001278
02:30:00|0.00012763
02:30:02|0.00012763
02:30:02|0.00012751
02:30:03|0.00012756
02:30:05|0.00012756
02:30:07|0.0001274
02:30:07|0.0001274
02:30:09|0.00012741
02:30:10|0.00012741
02:30:11|0.00012742
02:30:12|0.00012745
02:30:13|0.00012741
02:30:14|0.00012746
02:30:15|0.00012747
02:30:16|0.00012745
02:30:17|0.00012746
02:30:18|0.00012742
02:30:20|0.00012742
02:30:20|0.00012742
02:30:21|0.0001274
02:30:22|0.00012745
02:30:23|0.00012756
02:30:24|0.00012744
02:30:25|0.00012744
02:30:26|0.00012744
02:30:27|0.00012744
02:30:28|0.00012744
02:30:29|0.00012744
02:30:31|0.00012744
02:30:31|0.00012744
02:30:32|0.00012756
02:30:33|0.00012756
02:30:34|0.00012756
02:30:35|0.00012751
02:30:36|0.00012754
02:30:37|0.00012754
02:30:38|0.0001275
02:30:39|0.00012751
02:30:40|0.00012752
02:30:41|0.00012751
02:30:42|0.0001276
02:30:43|0.0001277
02:30:44|0.0001277
02:30:45|0.00012756
02:30:47|0.00012756
02:30:48|0.00012756
02:30:49|0.00012756
02:30:50|0.00012756
02:30:51|0.00012753
02:30:52|0.00012753
02:30:53|0.0001275
02:30:55|0.0001275
02:30:56|0.00012752
02:30:57|0.00012752
02:30:58|0.00012752
02:30:59|0.00012752
02:31:00|0.00012751
02:31:01|0.0001275
02:31:02|0.0001275
02:31:04|0.00012752
02:31:05|0.0001276
02:31:05|0.00012761
02:31:06|0.00012769
02:31:07|0.00012769
02:31:08|0.0001277
02:31:10|0.00012764
02:31:12|0.00012769
02:31:12|0.00012765
02:31:13|0.00012763
02:31:14|0.0001276
02:31:15|0.0001276
02:31:16|0.00012774
02:31:17|0.0001278
02:31:18|0.00012779
02:31:19|0.00012779
02:31:21|0.00012784
02:31:22|0.00012784
02:31:24|0.00012784
02:31:24|0.00012784
02:31:25|0.00012791
02:31:27|0.00012791
02:31:28|0.0001278
02:31:29|0.00012779
02:31:30|0.00012784
02:31:31|0.00012784
02:31:32|0.00012784
02:31:33|0.00012778
02:31:33|0.00012773
02:31:35|0.00012773
02:31:36|0.00012773
02:31:37|0.00012773
02:31:37|0.0001276
02:31:39|0.0001276
02:31:39|0.00012756
02:31:40|0.00012752
02:31:41|0.00012759
02:31:43|0.00012751
02:31:43|0.00012751
02:31:44|0.00012751
02:31:46|0.00012755
02:31:48|0.00012756
02:31:48|0.00012759
02:31:50|0.00012756
02:31:51|0.00012756
02:31:53|0.00012759
02:31:53|0.00012759
02:31:55|0.00012756
02:31:55|0.00012762
02:31:56|0.00012762
02:31:58|0.00012753
02:31:59|0.00012753
02:32:00|0.00012753
02:32:01|0.00012753
02:32:03|0.00012753
02:32:03|0.00012753
02:32:05|0.00012755
02:32:06|0.00012755
02:32:08|0.00012763
02:32:08|0.00012763
02:32:09|0.00012768
02:32:10|0.00012759
02:32:11|0.00012764
02:32:13|0.00012759
02:32:14|0.00012759
02:32:14|0.00012759
02:32:16|0.00012759
02:32:17|0.00012759
02:32:17|0.00012759
02:32:19|0.00012755
02:32:20|0.00012756
02:32:21|0.00012755
02:32:21|0.00012755
02:32:23|0.0001274
02:32:23|0.0001274
02:32:24|0.00012747
02:32:25|0.00012742
02:32:27|0.00012749
02:32:28|0.00012742
02:32:28|0.0001275
02:32:30|0.00012751
02:32:31|0.00012741
02:32:31|0.00012741
02:32:33|0.00012748
02:32:34|0.0001276
02:32:34|0.00012759
02:32:37|0.00012759
02:32:37|0.00012759
02:32:39|0.0001276
02:32:40|0.0001276
02:32:41|0.00012765
02:32:42|0.00012769
02:32:43|0.00012769
02:32:44|0.00012769
02:32:45|0.00012769
02:32:45|0.0001278
02:32:47|0.0001278
02:32:48|0.00012782
02:32:49|0.00012783
02:32:49|0.00012789
02:32:52|0.00012786
02:32:52|0.00012786
02:32:53|0.00012788
02:32:55|0.00012775
02:32:57|0.00012779
02:32:57|0.00012774
02:32:58|0.00012774
02:33:01|0.00012774
02:33:01|0.00012774
02:33:03|0.00012774
02:33:03|0.00012778
02:33:04|0.00012774
02:33:06|0.00012774
02:33:07|0.00012774
02:33:08|0.00012766
02:33:09|0.00012767
02:33:11|0.00012767
02:33:11|0.00012759
02:33:13|0.00012767
02:33:14|0.00012751
02:33:15|0.00012757
02:33:16|0.00012757
02:33:17|0.00012756
02:33:18|0.00012756
02:33:18|0.00012779
02:33:21|0.0001277
02:33:23|0.00012774
02:33:23|0.00012774
02:33:24|0.00012775
02:33:25|0.00012776
02:33:26|0.00012776
02:33:28|0.00012777
02:33:29|0.00012779
02:33:30|0.00012779
02:33:30|0.00012779
02:33:32|0.00012779
02:33:33|0.00012779
02:33:33|0.00012774
02:33:35|0.00012764
02:33:36|0.00012766
02:33:36|0.00012766
02:33:38|0.00012768
02:33:38|0.00012768
02:33:39|0.00012768
02:33:41|0.00012768
02:33:41|0.00012773
02:33:42|0.00012773
02:33:44|0.00012773
02:33:45|0.0001277
02:33:45|0.0001277
02:33:46|0.00012763
02:33:47|0.00012763
02:33:48|0.00012763
02:33:51|0.00012771
02:33:51|0.00012763
02:33:52|0.00012763
02:33:53|0.00012763
02:33:54|0.00012763
02:33:56|0.00012763
02:33:57|0.00012761
02:33:58|0.00012763
02:34:00|0.00012769
02:34:00|0.00012763
02:34:02|0.00012763
02:34:03|0.00012763
02:34:04|0.00012776
02:34:05|0.00012776
02:34:06|0.00012764
02:34:08|0.00012764
02:34:08|0.00012764
02:34:09|0.00012763
02:34:10|0.00012763
02:34:11|0.00012762
02:34:12|0.00012762
02:34:13|0.00012763
02:34:14|0.00012763
02:34:15|0.00012763
02:34:16|0.00012756
02:34:17|0.00012756
02:34:18|0.00012756
02:34:19|0.00012741
02:34:20|0.00012741
02:34:22|0.00012741
02:34:23|0.00012741
02:34:24|0.00012741
02:34:26|0.00012761
02:34:26|0.00012762
02:34:27|0.00012764
02:34:28|0.00012754
02:34:30|0.00012749
02:34:30|0.00012743
02:34:32|0.00012744
02:34:33|0.00012744
02:34:33|0.00012748
02:34:34|0.00012751
02:34:36|0.0001275
02:34:36|0.00012751
02:34:38|0.00012751
02:34:38|0.00012748
02:34:40|0.00012741
02:34:40|0.00012741
02:34:43|0.00012752
02:34:43|0.00012757
02:34:44|0.00012761
02:34:45|0.00012755
02:34:46|0.00012763
02:34:47|0.00012759
02:34:48|0.00012759
02:34:49|0.00012758
02:34:50|0.00012755
02:34:51|0.00012755
02:34:52|0.0001275
02:34:53|0.0001275
02:34:54|0.0001276
02:34:56|0.00012765
02:34:58|0.00012763
02:34:58|0.00012767
02:35:00|0.00012763
02:35:02|0.00012758
02:35:02|0.0001275
02:35:04|0.0001275
02:35:05|0.0001275
02:35:07|0.00012763
02:35:07|0.00012763
02:35:08|0.00012763
02:35:10|0.00012756
02:35:10|0.00012757
02:35:12|0.0001274
02:35:13|0.00012747
02:35:14|0.00012747
02:35:15|0.00012747
02:35:16|0.00012745
02:35:18|0.00012745
02:35:18|0.00012743
02:35:20|0.00012743
02:35:21|0.00012751
02:35:21|0.00012751
02:35:22|0.00012763
02:35:23|0.00012755
02:35:24|0.00012746
02:35:26|0.0001274
02:35:27|0.0001274
02:35:27|0.0001274
02:35:28|0.0001274
02:35:30|0.00012746
02:35:31|0.00012743
02:35:32|0.00012742
02:35:33|0.00012742
02:35:34|0.0001274
02:35:35|0.00012743
02:35:36|0.00012743
02:35:37|0.00012745
02:35:38|0.00012745
02:35:39|0.0001275
02:35:40|0.00012743
02:35:41|0.00012743
02:35:42|0.00012743
02:35:43|0.00012746
02:35:44|0.00012745
02:35:45|0.0001276
02:35:46|0.00012751
02:35:47|0.00012756
02:35:48|0.00012756
02:35:49|0.0001276
02:35:50|0.00012751
02:35:51|0.00012758
02:36:00|0.00012764
02:36:01|0.0001275
02:36:02|0.0001275
02:36:03|0.0001275
02:36:04|0.0001275
02:36:06|0.0001275
02:36:07|0.0001275
02:36:07|0.00012758
02:36:09|0.00012758
02:36:10|0.00012758
02:36:10|0.0001275
02:36:12|0.00012753
02:36:13|0.00012753
02:36:14|0.00012753
02:36:14|0.00012753
02:36:16|0.00012741
02:36:17|0.00012749
02:36:18|0.00012748
02:36:19|0.00012747
02:36:20|0.00012747
02:36:21|0.00012747
02:36:21|0.00012746
02:36:23|0.00012746
02:36:24|0.00012745
02:36:25|0.00012743
02:36:26|0.0001275
02:36:27|0.0001275
02:36:27|0.00012755
02:36:29|0.0001275
02:36:30|0.0001275
02:36:31|0.00012742
02:36:31|0.00012745
02:36:33|0.00012744
02:36:34|0.00012743
02:36:35|0.00012744
02:36:36|0.00012744
02:36:37|0.00012744
02:36:38|0.00012745
02:36:39|0.00012745
02:36:40|0.0001274
02:36:41|0.0001274
02:36:42|0.0001274
02:36:43|0.0001274
02:36:44|0.0001274
02:36:45|0.0001274
02:36:46|0.00012754
02:36:47|0.00012752
02:36:49|0.0001275
02:36:50|0.00012753
02:36:51|0.00012754
02:36:52|0.0001275
02:36:53|0.0001275
02:36:54|0.00012746
02:36:55|0.0001275
02:36:56|0.0001275
02:36:57|0.0001275
02:36:58|0.0001275
02:36:59|0.0001275
02:37:01|0.0001275
02:37:03|0.00012752
02:37:04|0.00012752
02:37:04|0.00012755
02:37:06|0.00012763
02:37:07|0.00012763
02:37:08|0.00012763
02:37:09|0.00012763
02:37:10|0.00012755
02:37:11|0.0001275
02:37:12|0.0001275
02:37:13|0.0001275
02:37:14|0.0001275
02:37:15|0.00012753
02:37:16|0.00012746
02:37:17|0.00012759
02:37:18|0.00012762
02:37:19|0.00012763
02:37:20|0.00012765
02:37:21|0.00012758
02:37:22|0.00012758
02:37:23|0.00012759
02:37:24|0.00012758
02:37:25|0.00012758
02:37:26|0.00012758
02:37:27|0.00012759
02:37:28|0.00012759
02:37:30|0.0001276
02:37:30|0.0001276
02:37:31|0.0001276
02:37:32|0.0001276
02:37:33|0.0001276
02:37:35|0.0001276
02:37:35|0.0001276
02:37:36|0.0001276
02:37:37|0.00012758
02:37:38|0.00012758
02:37:39|0.00012758
02:37:40|0.00012758
02:37:41|0.00012758
02:37:42|0.00012758
02:37:43|0.00012758
02:37:44|0.00012758
02:37:45|0.00012761
02:37:46|0.00012761
02:37:47|0.0001274
02:37:48|0.00012742
02:37:49|0.00012746
02:37:51|0.00012739
02:37:51|0.00012747
02:37:52|0.00012742
02:37:53|0.00012732
02:37:54|0.00012737
02:37:55|0.00012734
02:37:56|0.00012732
02:37:57|0.00012738
02:37:58|0.00012738
02:37:59|0.00012738
02:38:01|0.00012738
02:38:02|0.00012746
02:38:03|0.00012746
02:38:04|0.00012744
02:38:06|0.00012747
02:38:07|0.00012752
02:38:07|0.00012752
02:38:09|0.00012756
02:38:10|0.00012741
02:38:11|0.00012742
02:38:12|0.0001275
02:38:13|0.0001275
02:38:15|0.00012745
02:38:15|0.00012745
02:38:16|0.00012743
02:38:17|0.00012743
02:38:18|0.0001274
02:38:19|0.00012737
02:38:20|0.00012742
02:38:21|0.00012742
02:38:23|0.00012741
02:38:23|0.00012742
02:38:24|0.00012742
02:38:25|0.00012744
02:38:26|0.00012744
02:38:27|0.00012739
02:38:28|0.0001274
02:38:30|0.00012744
02:38:30|0.00012744
02:38:32|0.00012741
02:38:33|0.00012741
02:38:34|0.00012741
02:38:35|0.00012746
02:38:35|0.00012746
02:38:37|0.00012746
02:38:37|0.00012746
02:38:38|0.00012765
02:38:40|0.00012765
02:38:41|0.00012761
02:38:42|0.00012765
02:38:42|0.00012768
02:38:44|0.00012762
02:38:45|0.00012762
02:38:45|0.00012768
02:38:47|0.00012766
02:38:48|0.00012766
02:38:49|0.00012766
02:38:50|0.00012765
02:38:50|0.00012765
02:38:52|0.00012766
02:38:52|0.00012766
02:38:54|0.00012767
02:38:55|0.00012767
02:38:57|0.00012768
02:38:57|0.0001277
02:38:58|0.00012775
02:38:59|0.00012775
02:39:01|0.00012773
02:39:02|0.00012773
02:39:03|0.00012772
02:39:04|0.00012772
02:39:05|0.00012772
02:39:06|0.00012772
02:39:07|0.00012772
02:39:08|0.00012772
02:39:08|0.00012772
02:39:10|0.00012772
02:39:11|0.00012775
02:39:13|0.00012772
02:39:13|0.00012772
02:39:14|0.00012772
02:39:15|0.00012772
02:39:16|0.00012772
02:39:17|0.00012774
02:39:18|0.00012774
02:39:19|0.00012776
02:39:20|0.0001278
02:39:21|0.0001278
02:39:23|0.00012781
02:39:24|0.0001278
02:39:26|0.00012779
02:39:26|0.0001278
02:39:27|0.0001278
02:39:28|0.00012782
02:39:29|0.00012782
02:39:30|0.00012782
02:39:31|0.00012782
02:39:32|0.00012782
02:39:33|0.00012783
02:39:34|0.00012782
02:39:35|0.00012782
02:39:36|0.00012783
02:39:37|0.00012783
02:39:38|0.00012789
02:39:40|0.00012787
02:39:41|0.00012787
02:39:42|0.00012784
02:39:42|0.00012784
02:39:43|0.00012782
02:39:44|0.00012783
02:39:46|0.00012781
02:39:47|0.00012785
02:39:48|0.00012782
02:39:49|0.00012783
02:39:49|0.00012797
02:39:51|0.00012797
02:39:52|0.00012797
02:39:53|0.00012797
02:39:54|0.00012794
02:39:55|0.00012794
02:39:57|0.00012789
02:39:57|0.00012789
02:39:58|0.00012794
02:40:00|0.00012794
02:40:01|0.00012786
02:40:02|0.00012788
02:40:04|0.00012782
02:40:05|0.00012783
02:40:06|0.0001279
02:40:08|0.00012789
02:40:08|0.00012786
02:40:09|0.00012784
02:40:11|0.00012763
02:40:11|0.00012761
02:40:13|0.00012758
02:40:13|0.0001276
02:40:14|0.0001276
02:40:16|0.0001276
02:40:17|0.0001276
02:40:18|0.00012762
02:40:24|0.00012762
02:40:24|0.00012763
02:40:26|0.00012763
02:40:27|0.00012758
02:40:28|0.00012758
02:40:29|0.00012774
02:40:29|0.00012775
02:40:31|0.00012775
02:40:32|0.0001278
02:40:33|0.00012763
02:40:34|0.00012775
02:40:34|0.00012765
02:40:36|0.00012766
02:40:36|0.00012766
02:40:38|0.00012765
02:40:39|0.00012765
02:40:40|0.00012765
02:40:41|0.00012765
02:40:42|0.00012765
02:40:42|0.00012762
02:40:44|0.00012762
02:40:44|0.00012763
02:40:46|0.00012763
02:40:47|0.00012755
02:40:48|0.0001276
02:40:49|0.00012759
02:40:49|0.00012761
02:40:51|0.00012762
02:40:51|0.00012762
02:40:52|0.00012762
02:40:53|0.00012772
02:40:55|0.00012771
02:40:56|0.00012767
02:40:58|0.00012777
02:40:58|0.00012777
02:41:00|0.00012777
02:41:00|0.00012777
02:41:03|0.00012775
02:41:04|0.00012775
02:41:05|0.00012766
02:41:07|0.00012766
02:41:07|0.00012766
02:41:08|0.00012767
02:41:09|0.00012767
02:41:10|0.00012767
02:41:11|0.00012767
02:41:13|0.00012769
02:41:15|0.00012769
02:41:15|0.00012769
02:41:17|0.00012769
02:41:18|0.00012769
02:41:20|0.00012769
02:41:20|0.00012769
02:41:22|0.00012768
02:41:23|0.00012768
02:41:24|0.00012768
02:41:25|0.00012785
02:41:26|0.00012785
02:41:27|0.00012787
02:41:28|0.00012782
02:41:29|0.00012781
02:41:31|0.00012781
02:41:32|0.00012786
02:41:33|0.00012786
02:41:33|0.00012788
02:41:34|0.00012788
02:41:36|0.00012788
02:41:36|0.00012784
02:41:38|0.00012783
02:41:39|0.00012782
02:41:40|0.00012782
02:41:41|0.00012782
02:41:42|0.00012782
02:41:43|0.00012782
02:41:44|0.00012781
02:41:45|0.00012781
02:41:46|0.00012777
02:41:47|0.00012777
02:41:48|0.00012777
02:41:50|0.00012777
02:41:51|0.00012777
02:41:51|0.00012777
02:41:53|0.00012777
02:41:54|0.00012777
02:41:55|0.00012776
02:41:55|0.00012776
02:41:57|0.00012777
02:41:58|0.00012777
02:41:59|0.00012777
02:42:00|0.00012784
02:42:01|0.00012784
02:42:03|0.00012784
02:42:04|0.00012784
02:42:05|0.00012784
02:42:06|0.00012772
02:42:08|0.00012773
02:42:10|0.00012775
02:42:11|0.00012775
02:42:11|0.00012776
02:42:13|0.00012775
02:42:13|0.00012777
02:42:14|0.00012777
02:42:15|0.0001278
02:42:16|0.0001278
02:42:18|0.0001278
02:42:18|0.0001278
02:42:20|0.0001278
02:42:20|0.0001278
02:42:21|0.0001278
02:42:22|0.00012782
02:42:23|0.00012786
02:42:25|0.00012786
02:42:26|0.00012786
02:42:26|0.00012785
02:42:28|0.00012785
02:42:29|0.00012785
02:42:30|0.00012783
02:42:31|0.00012783
02:42:32|0.00012786
02:42:33|0.00012789
02:42:34|0.00012787
02:42:35|0.00012788
02:42:36|0.00012788
02:42:38|0.00012787
02:42:39|0.00012786
02:42:39|0.00012786
02:42:41|0.00012786
02:42:42|0.00012786
02:42:43|0.00012787
02:42:43|0.0001279
02:42:45|0.00012781
02:42:46|0.00012781
02:42:47|0.00012782
02:42:48|0.00012783
02:42:49|0.00012782
02:42:50|0.00012782
02:42:50|0.00012783
02:42:52|0.00012784
02:42:52|0.00012784
02:42:54|0.00012784
02:42:54|0.00012783
02:42:55|0.00012783
02:42:56|0.00012783
02:42:58|0.00012783
02:42:58|0.00012783
02:43:01|0.00012783
02:43:01|0.00012783
02:43:02|0.00012783
02:43:03|0.00012783
02:43:04|0.00012787
02:43:05|0.00012782
02:43:06|0.00012782
02:43:07|0.00012783
02:43:08|0.00012785
02:43:10|0.00012785
02:43:10|0.00012788
02:43:11|0.00012783
02:43:12|0.00012783
02:43:13|0.00012784
02:43:15|0.00012784
02:43:16|0.00012784
02:43:17|0.00012785
02:43:18|0.00012785
02:43:19|0.00012785
02:43:21|0.00012784
02:43:22|0.00012784
02:43:23|0.00012784
02:43:24|0.00012784
02:43:25|0.00012783
02:43:26|0.00012783
02:43:27|0.00012784
02:43:28|0.00012784
02:43:29|0.00012784
02:43:30|0.00012784
02:43:31|0.00012782
02:43:32|0.00012782
02:43:34|0.00012782
02:43:34|0.00012782
02:43:35|0.00012786
02:43:36|0.00012791
02:43:38|0.00012791
02:43:38|0.00012791
02:43:40|0.00012774
02:43:40|0.00012774
02:43:41|0.00012788
02:43:42|0.00012784
02:43:43|0.00012786
02:43:44|0.00012786
02:43:46|0.00012786
02:43:46|0.00012786
02:43:48|0.00012786
02:43:48|0.00012786
02:43:49|0.00012787
02:43:51|0.0001278
02:43:51|0.0001278
02:43:52|0.0001278
02:43:53|0.0001278
02:43:54|0.0001278
02:43:55|0.0001278
02:43:57|0.0001278
02:43:58|0.00012782
02:43:58|0.00012782
02:44:00|0.00012782
02:44:01|0.00012782
02:44:01|0.00012782
02:44:03|0.0001278
02:44:04|0.0001278
02:44:05|0.0001278
02:44:06|0.00012779
02:44:07|0.00012779
02:44:08|0.00012779
02:44:09|0.00012781
02:44:10|0.00012781
02:44:11|0.00012781
02:44:12|0.00012776
02:44:13|0.0001278
02:44:15|0.0001278
02:44:15|0.0001278
02:44:16|0.0001278
02:44:17|0.00012779
02:44:18|0.00012779
02:44:19|0.00012779
02:44:21|0.00012779
02:44:21|0.00012779
02:44:22|0.00012779
02:44:23|0.0001278
02:44:24|0.0001278
02:44:25|0.0001278
02:44:26|0.0001278
02:44:27|0.0001278
02:44:28|0.00012781
02:44:29|0.00012781
02:44:30|0.00012782
02:44:31|0.00012782
02:44:32|0.00012782
02:44:33|0.00012782
02:44:34|0.00012783
02:44:35|0.00012783
02:44:36|0.00012783
02:44:37|0.00012783
02:44:39|0.00012783
02:44:40|0.00012783
02:44:41|0.00012783
02:44:41|0.00012783
02:44:43|0.00012783
02:44:44|0.00012783
02:44:45|0.00012781
02:44:45|0.00012781
02:44:47|0.00012781
02:44:47|0.0001278
02:44:48|0.0001278
02:44:49|0.00012781
02:44:51|0.0001278
02:44:52|0.00012779
02:44:53|0.00012777
02:44:53|0.00012777
02:44:54|0.00012777
02:44:56|0.0001278
02:44:57|0.0001278
02:44:58|0.0001278
02:44:59|0.00012779
02:45:00|0.00012779
02:45:01|0.00012782
02:45:02|0.00012781
02:45:04|0.00012778
02:45:05|0.00012781
02:45:06|0.00012778
02:45:06|0.00012778
02:45:08|0.00012778
02:45:10|0.00012778
02:45:10|0.00012778
02:45:11|0.00012781
02:45:13|0.00012788
02:45:14|0.00012788
02:45:15|0.00012792
02:45:16|0.0001279
02:45:17|0.0001279
02:45:18|0.0001279
02:45:19|0.0001279
02:45:20|0.0001279
02:45:21|0.0001279
02:45:23|0.0001279
02:45:23|0.0001279
02:45:25|0.00012793
02:45:26|0.00012793
02:45:26|0.00012793
02:45:27|0.00012793
02:45:28|0.0001279
02:45:31|0.0001279
02:45:31|0.00012789
02:45:32|0.00012781
02:45:33|0.00012781
02:45:35|0.00012785
02:45:36|0.00012785
02:45:37|0.0001278
02:45:37|0.00012789
02:45:39|0.00012779
02:45:39|0.00012779
02:45:41|0.00012779
02:45:42|0.00012779
02:45:43|0.00012779
02:45:44|0.00012781
02:45:45|0.00012781
02:45:46|0.00012781
02:45:47|0.00012787
02:45:48|0.00012787
02:45:49|0.00012787
02:45:50|0.0001278
02:45:51|0.0001278
02:45:52|0.00012786
02:45:53|0.00012786
02:45:54|0.00012779
02:45:56|0.00012781
02:45:56|0.00012781
02:45:57|0.00012781
02:45:59|0.00012781
02:45:59|0.0001278
02:46:00|0.0001278
02:46:01|0.0001278
02:46:02|0.0001278
02:46:03|0.0001278
02:46:05|0.0001278
02:46:05|0.00012786
02:46:06|0.00012778
02:46:08|0.00012778
02:46:09|0.00012778
02:46:10|0.00012778
02:46:12|0.00012779
02:46:12|0.00012779
02:46:13|0.00012779
02:46:15|0.00012782
02:46:16|0.00012782
02:46:17|0.00012782
02:46:18|0.0001278
02:46:19|0.0001278
02:46:21|0.00012778
02:46:22|0.00012778
02:46:22|0.00012778
02:46:24|0.00012778
02:46:24|0.00012778
02:46:25|0.00012778
02:46:27|0.00012778
02:46:29|0.00012778
02:46:29|0.00012778
02:46:30|0.00012778
02:46:32|0.0001278
02:46:33|0.0001278
02:46:34|0.00012778
02:46:35|0.00012779
02:46:36|0.00012779
02:46:37|0.00012779
02:46:38|0.00012779
02:46:39|0.00012779
02:46:41|0.0001278
02:46:41|0.00012778
02:46:43|0.00012779
02:46:44|0.00012779
02:46:45|0.00012779
02:46:46|0.00012779
02:46:47|0.00012779
02:46:48|0.00012779
02:46:50|0.00012778
02:46:50|0.00012778
02:46:51|0.0001278
02:46:52|0.00012778
02:46:53|0.00012778
02:46:54|0.00012778
02:46:56|0.00012778
02:46:56|0.00012778
02:46:58|0.00012778
02:46:59|0.00012778
02:47:00|0.00012778
02:47:02|0.00012778
02:47:02|0.00012775
02:47:03|0.0001277
02:47:04|0.0001277
02:47:05|0.0001277
02:47:06|0.00012755
02:47:08|0.00012753
02:47:10|0.00012754
02:47:11|0.00012748
02:47:13|0.00012749
02:47:14|0.00012749
02:47:14|0.00012743
02:47:16|0.00012743
02:47:16|0.0001274
02:47:17|0.0001274
02:47:19|0.00012735
02:47:19|0.00012731
02:47:20|0.00012731
02:47:22|0.0001273
02:47:22|0.0001273
02:47:24|0.0001273
02:47:24|0.0001273
02:47:26|0.0001273
02:47:27|0.00012718
02:47:28|0.00012711
02:47:29|0.00012711
02:47:30|0.0001272
02:47:31|0.0001272
02:47:32|0.0001272
02:47:32|0.00012722
02:47:34|0.00012724
02:47:35|0.00012724
02:47:36|0.0001273
02:47:36|0.00012729
02:47:37|0.0001273
02:47:39|0.00012731
02:47:40|0.00012738
02:47:41|0.00012738
02:47:41|0.0001274
02:47:42|0.0001274
02:47:44|0.0001274
02:47:45|0.0001274
02:47:46|0.00012755
02:47:47|0.00012764
02:47:47|0.00012761
02:47:49|0.00012749
02:47:50|0.00012749
02:47:50|0.00012749
02:47:52|0.00012749
02:47:52|0.00012755
02:47:53|0.00012755
02:47:54|0.00012755
02:47:57|0.00012756
02:47:57|0.00012755
02:47:58|0.00012755
02:47:59|0.00012747
02:48:00|0.00012752
02:48:01|0.00012749
02:48:02|0.00012749
02:48:03|0.00012752
02:48:04|0.00012752
02:48:05|0.00012752
02:48:06|0.00012752
02:48:07|0.00012752
02:48:09|0.00012752
02:48:09|0.00012752
02:48:10|0.00012754
02:48:12|0.00012759
02:48:13|0.00012759
02:48:14|0.00012759
02:48:14|0.00012759
02:48:16|0.00012755
02:48:16|0.0001276
02:48:17|0.0001276
02:48:20|0.00012758
02:48:20|0.00012758
02:48:21|0.00012743
02:48:22|0.00012753
02:48:23|0.00012752
02:48:24|0.00012745
02:48:26|0.00012752
02:48:26|0.00012746
02:48:27|0.00012732
02:48:28|0.00012739
02:48:30|0.00012731
02:48:31|0.00012732
02:48:32|0.00012732
02:48:33|0.00012732
02:48:33|0.0001273
02:48:34|0.00012732
02:48:35|0.00012732
02:48:37|0.00012731
02:48:38|0.00012731
02:48:38|0.00012729
02:48:40|0.00012729
02:48:41|0.00012729
02:48:42|0.00012729
02:48:42|0.00012732
02:48:43|0.00012734
02:48:45|0.00012734
02:48:46|0.00012734
02:48:47|0.00012732
02:48:48|0.00012732
02:48:50|0.00012731
02:48:50|0.00012731
02:48:51|0.00012731
02:48:52|0.00012728
02:48:54|0.0001273
02:48:55|0.00012732
02:48:56|0.00012734
02:48:57|0.00012734
02:48:58|0.00012734
02:48:59|0.00012734
02:49:01|0.00012734
02:49:03|0.00012739
02:49:03|0.00012736
02:49:04|0.00012736
02:49:05|0.00012736
02:49:06|0.00012732
02:49:08|0.00012735
02:49:09|0.00012725
02:49:10|0.0001273
02:49:12|0.00012725
02:49:13|0.00012725
02:49:14|0.00012711
02:49:14|0.0001269
02:49:15|0.00012698
02:49:16|0.00012698
02:49:17|0.00012697
02:49:19|0.00012678
02:49:20|0.00012683
02:49:20|0.00012683
02:49:22|0.00012692
02:49:23|0.00012698
02:49:24|0.00012707
02:49:25|0.000127
02:49:26|0.000127
02:49:27|0.00012709
02:49:27|0.00012707
02:49:28|0.000127
02:49:30|0.00012701
02:49:31|0.00012701
02:49:32|0.00012699
02:49:33|0.00012699
02:49:34|0.00012699
02:49:35|0.00012701
02:49:36|0.000127
02:49:38|0.00012682
02:49:38|0.00012685
02:49:39|0.00012685
02:49:40|0.00012691
02:49:42|0.00012691
02:49:42|0.00012698
02:49:43|0.00012698
02:49:44|0.00012698
02:49:46|0.00012699
02:49:47|0.00012699
02:49:48|0.00012699
02:49:48|0.00012697
02:49:49|0.00012697
02:49:50|0.00012697
02:49:52|0.00012697
02:49:53|0.00012697
02:49:54|0.00012696
02:49:55|0.00012698
02:49:56|0.00012696
02:49:57|0.00012697
02:49:58|0.00012698
02:49:59|0.00012698
02:50:00|0.00012698
02:50:01|0.000127
02:50:02|0.00012708
02:50:03|0.00012708
02:50:04|0.00012708
02:50:05|0.00012708
02:50:06|0.00012708
02:50:07|0.0001271
02:50:09|0.00012701
02:50:10|0.00012708
02:50:11|0.00012708
02:50:13|0.00012704
02:50:13|0.00012702
02:50:15|0.00012697
02:50:16|0.00012697
02:50:17|0.00012697
02:50:18|0.00012689
02:50:20|0.00012689
02:50:20|0.00012689
02:50:22|0.00012695
02:50:22|0.00012695
02:50:23|0.00012691
02:50:24|0.00012697
02:50:25|0.00012698
02:50:26|0.00012698
02:50:27|0.00012698
02:50:28|0.00012699
02:50:29|0.00012696
02:50:31|0.00012698
02:50:32|0.000127
02:50:32|0.00012702
02:50:34|0.00012699
02:50:35|0.00012699
02:50:35|0.000127
02:50:37|0.000127
02:50:38|0.000127
02:50:40|0.000127
02:50:41|0.000127
02:50:41|0.00012699
02:50:42|0.00012699
02:50:44|0.00012699
02:50:45|0.00012699
02:50:45|0.000127
02:50:46|0.000127
02:50:47|0.000127
02:50:49|0.000127
02:50:50|0.000127
02:50:51|0.000127
02:50:53|0.000127
02:50:53|0.000127
02:50:55|0.000127
02:50:55|0.00012698
02:50:56|0.00012698
02:50:58|0.00012699
02:50:58|0.00012699
02:51:01|0.00012699
02:51:01|0.00012699
02:51:02|0.00012699
02:51:04|0.00012699
02:51:05|0.00012699
02:51:06|0.00012699
02:51:07|0.00012699
02:51:08|0.00012698
02:51:09|0.00012698
02:51:10|0.00012678
02:51:11|0.00012697
02:51:13|0.00012697
02:51:14|0.00012699
02:51:16|0.000127
02:51:17|0.000127
02:51:18|0.000127
02:51:19|0.00012699
02:51:19|0.00012699
02:51:20|0.000127
02:51:22|0.00012691
02:51:23|0.00012691
02:51:24|0.00012694
02:51:25|0.00012694
02:51:26|0.00012695
02:51:27|0.00012695
02:51:28|0.00012695
02:51:29|0.00012695
02:51:30|0.00012699
02:51:31|0.00012695
02:51:32|0.00012695
02:51:33|0.00012689
02:51:34|0.00012695
02:51:36|0.00012694
02:51:37|0.00012694
02:51:37|0.00012693
02:51:38|0.00012692
02:51:40|0.00012692
02:51:41|0.0001269
02:51:42|0.00012691
02:51:43|0.00012691
02:51:44|0.00012691
02:51:45|0.00012691
02:51:46|0.0001269
02:51:47|0.00012689
02:51:48|0.00012689
02:51:49|0.00012689
02:51:50|0.00012689
02:51:51|0.00012689
02:51:52|0.00012689
02:51:53|0.0001269
02:51:54|0.0001269
02:51:55|0.00012685
02:51:56|0.00012688
02:51:57|0.0001269
02:51:58|0.0001269
02:51:59|0.00012673
02:52:01|0.00012684
02:52:01|0.00012684
02:52:03|0.00012682
02:52:04|0.00012682
02:52:05|0.00012682
02:52:06|0.00012673
02:52:07|0.00012682
02:52:07|0.00012681
02:52:10|0.00012681
02:52:10|0.00012681
02:52:11|0.00012681
02:52:13|0.00012685
02:52:14|0.00012676
02:52:16|0.0001269
02:52:16|0.00012681
02:52:17|0.00012681
02:52:19|0.00012677
02:52:20|0.00012677
02:52:21|0.00012677
02:52:22|0.00012683
02:52:22|0.00012682
02:52:24|0.00012675
02:52:25|0.00012676
02:52:26|0.0001268
02:52:27|0.0001268
02:52:28|0.00012677
02:52:29|0.00012677
02:52:30|0.00012668
02:52:30|0.00012675
02:52:32|0.00012662
02:52:32|0.00012668
02:52:33|0.00012667
02:52:34|0.00012667
02:52:36|0.00012666
02:52:37|0.00012645
02:52:38|0.0001265
02:52:40|0.00012647
02:52:40|0.00012643
02:52:41|0.00012637
02:52:42|0.00012638
02:52:43|0.00012638
02:52:44|0.00012636
02:52:45|0.00012635
02:52:46|0.00012635
02:52:47|0.00012632
02:52:49|0.00012621
02:52:51|0.0001263
02:52:51|0.00012631
02:52:52|0.00012631
02:52:53|0.00012631
02:52:54|0.00012621
02:52:55|0.00012622
02:52:56|0.00012631
02:52:58|0.0001263
02:52:59|0.0001265
02:53:00|0.00012645
02:53:01|0.0001265
02:53:02|0.0001265
02:53:03|0.00012656
02:53:05|0.00012661
02:53:05|0.00012674
02:53:06|0.00012674
02:53:07|0.0001267
02:53:08|0.0001267
02:53:10|0.0001267
02:53:11|0.0001267
02:53:12|0.00012671
02:53:13|0.00012674
02:53:15|0.00012674
02:53:16|0.00012674
02:53:16|0.00012674
02:53:17|0.0001267
02:53:19|0.0001267
02:53:20|0.00012652
02:53:22|0.00012665
02:53:22|0.00012665
02:53:23|0.00012665
02:53:24|0.00012665
02:53:25|0.0001264
02:53:28|0.0001265
02:53:28|0.0001265
02:53:29|0.0001265
02:53:31|0.0001265
02:53:32|0.0001265
02:53:34|0.00012646
02:53:34|0.00012645
02:53:35|0.00012646
02:53:36|0.00012646
02:53:37|0.00012646
02:53:38|0.00012637
02:53:39|0.00012641
02:53:40|0.00012638
02:53:41|0.00012642
02:53:42|0.00012642
02:53:43|0.00012641
02:53:44|0.0001264
02:53:45|0.0001264
02:53:46|0.00012628
02:53:47|0.00012635
02:53:48|0.00012638
02:53:49|0.00012635
02:53:51|0.00012635
02:53:51|0.0001263
02:53:52|0.0001263
02:53:53|0.00012635
02:53:54|0.00012643
02:53:55|0.00012643
02:53:56|0.00012643
02:53:57|0.00012641
02:53:58|0.0001264
02:53:59|0.0001264
02:54:00|0.00012635
02:54:02|0.00012636
02:54:02|0.00012634
02:54:03|0.00012634
02:54:04|0.00012635
02:54:05|0.00012635
02:54:07|0.00012638
02:54:07|0.0001263
02:54:08|0.0001263
02:54:09|0.00012629
02:54:10|0.0001263
02:54:12|0.0001263
02:54:12|0.0001263
02:54:14|0.0001263
02:54:15|0.0001263
02:54:17|0.0001263
02:54:19|0.0001263
02:54:19|0.0001263
02:54:21|0.00012629
02:54:22|0.00012629
02:54:23|0.00012629
02:54:24|0.00012625
02:54:26|0.00012628
02:54:26|0.00012628
02:54:27|0.00012628
02:54:28|0.00012628
02:54:29|0.00012625
02:54:30|0.00012627
02:54:31|0.00012627
02:54:32|0.00012637
02:54:34|0.00012627
02:54:34|0.00012627
02:54:35|0.00012626
02:54:36|0.00012626
02:54:37|0.00012627
02:54:39|0.00012637
02:54:39|0.00012634
02:54:40|0.0001265
02:54:41|0.0001266
02:54:42|0.00012656
02:54:45|0.00012667
02:54:45|0.0001267
02:54:46|0.00012661
02:54:47|0.00012657
02:54:48|0.00012657
02:54:49|0.00012657
02:54:50|0.00012657
02:54:51|0.00012661
02:54:52|0.00012661
02:54:53|0.00012661
02:54:54|0.00012651
02:54:55|0.00012658
02:54:56|0.00012658
02:54:58|0.0001265
02:55:00|0.00012646
02:55:00|0.00012646
02:55:01|0.00012647
02:55:02|0.00012645
02:55:03|0.00012645
02:55:04|0.0001265
02:55:05|0.0001265
02:55:07|0.00012666
02:55:08|0.00012657
02:55:09|0.00012671
02:55:10|0.00012671
02:55:12|0.00012671
02:55:12|0.00012671
02:55:14|0.00012682
02:55:15|0.00012682
02:55:17|0.00012677
02:55:18|0.00012677
02:55:18|0.00012663
02:55:19|0.00012679
02:55:20|0.00012679
02:55:22|0.00012666
02:55:22|0.00012666
02:55:23|0.00012676
02:55:24|0.00012676
02:55:26|0.00012676
02:55:28|0.00012677
02:55:28|0.00012677
02:55:29|0.00012682
02:55:31|0.00012682
02:55:31|0.00012682
02:55:32|0.00012682
02:55:33|0.00012682
02:55:34|0.00012682
02:55:36|0.00012669
02:55:37|0.00012669
02:55:38|0.00012669
02:55:39|0.00012684
02:55:40|0.00012682
02:55:41|0.00012682
02:55:43|0.00012682
02:55:43|0.00012682
02:55:44|0.00012683
02:55:45|0.00012684
02:55:46|0.00012684
02:55:47|0.00012684
02:55:48|0.00012684
02:55:49|0.00012684
02:55:51|0.00012684
02:55:51|0.00012686
02:55:52|0.00012685
02:55:53|0.00012685
02:55:54|0.00012685
02:55:55|0.00012685
02:55:57|0.00012685
02:55:57|0.00012687
02:55:58|0.00012685
02:55:59|0.00012685
02:56:00|0.00012685
02:56:02|0.00012685
02:56:03|0.00012685
02:56:04|0.00012685
02:56:05|0.00012685
02:56:07|0.00012682
02:56:08|0.00012682
02:56:08|0.0001268
02:56:09|0.00012681
02:56:10|0.00012681
02:56:11|0.00012681
02:56:13|0.00012681
02:56:13|0.00012681
02:56:15|0.00012681
02:56:15|0.00012681
02:56:17|0.00012669
02:56:18|0.00012667
02:56:20|0.00012667
02:56:20|0.00012675
02:56:21|0.0001267
02:56:23|0.0001267
02:56:24|0.0001267
02:56:25|0.0001267
02:56:26|0.0001265
02:56:27|0.00012651
02:56:28|0.00012651
02:56:29|0.00012651
02:56:30|0.00012651
02:56:31|0.00012651
02:56:32|0.00012651
02:56:33|0.00012651
02:56:34|0.00012651
02:56:35|0.00012653
02:56:36|0.00012653
02:56:37|0.00012653
02:56:38|0.00012653
02:56:39|0.00012653
02:56:40|0.00012653
02:56:41|0.00012651
02:56:42|0.00012651
02:56:43|0.00012653
02:56:44|0.00012658
02:56:45|0.00012656
02:56:46|0.00012656
02:56:47|0.00012656
02:56:48|0.00012656
02:56:49|0.00012658
02:56:50|0.00012658
02:56:51|0.00012658
02:56:52|0.00012656
02:56:53|0.00012656
02:56:54|0.00012656
02:56:55|0.00012656
02:56:56|0.00012656
02:56:57|0.00012656
02:56:58|0.00012656
02:56:59|0.00012656
02:57:00|0.00012656
02:57:01|0.00012652
02:57:02|0.00012652
02:57:03|0.00012652
02:57:04|0.00012655
02:57:05|0.00012655
02:57:06|0.00012651
02:57:07|0.00012651
02:57:09|0.00012651
02:57:09|0.00012651
02:57:10|0.0001265
02:57:12|0.00012651
02:57:13|0.00012652
02:57:14|0.00012652
02:57:15|0.00012652
02:57:17|0.00012652
02:57:17|0.00012652
02:57:18|0.00012651
02:57:20|0.00012651
02:57:20|0.00012651
02:57:23|0.00012651
02:57:24|0.00012655
02:57:26|0.00012655
02:57:26|0.00012655
02:57:27|0.00012654
02:57:29|0.00012655
02:57:30|0.00012655
02:57:31|0.00012658
02:57:32|0.00012658
02:57:33|0.00012658
02:57:33|0.00012658
02:57:35|0.00012654
02:57:36|0.00012654
02:57:37|0.00012654
02:57:38|0.00012657
02:57:39|0.00012657
02:57:40|0.00012657
02:57:41|0.00012657
02:57:42|0.00012657
02:57:43|0.00012657
02:57:44|0.00012657
02:57:45|0.00012656
02:57:46|0.00012656
02:57:47|0.00012656
02:57:48|0.00012656
02:57:49|0.00012657
02:57:50|0.00012662
02:57:51|0.00012662
02:57:52|0.0001267
02:57:54|0.00012667
02:57:55|0.00012668
02:57:55|0.00012668
02:57:57|0.00012668
02:57:57|0.00012668
02:57:59|0.00012664
02:58:00|0.00012664
02:58:01|0.00012664
02:58:02|0.00012668
02:58:03|0.00012668
02:58:04|0.00012667
02:58:05|0.00012667
02:58:06|0.00012667
02:58:07|0.00012665
02:58:08|0.00012668
02:58:09|0.00012668
02:58:11|0.00012668
02:58:12|0.00012668
02:58:13|0.00012679
02:58:14|0.00012679
02:58:15|0.00012679
02:58:16|0.00012679
02:58:17|0.00012675
02:58:19|0.00012675
02:58:20|0.00012681
02:58:21|0.00012681
02:58:23|0.0001268
02:58:23|0.0001268
02:58:25|0.0001268
02:58:25|0.0001268
02:58:27|0.00012675
02:58:27|0.00012675
02:58:29|0.00012675
02:58:29|0.00012675
02:58:31|0.00012675
02:58:31|0.00012671
02:58:33|0.00012671
02:58:34|0.00012674
02:58:35|0.00012674
02:58:36|0.00012675
02:58:37|0.00012675
02:58:38|0.00012675
02:58:39|0.00012675
02:58:40|0.00012675
02:58:41|0.00012675
02:58:42|0.00012679
02:58:43|0.00012672
02:58:44|0.00012662
02:58:45|0.00012662
02:58:46|0.00012662
02:58:47|0.00012662
02:58:48|0.00012657
02:58:49|0.00012656
02:58:50|0.00012656
02:58:51|0.00012659
02:58:52|0.00012659
02:58:53|0.00012657
02:58:54|0.00012657
02:58:55|0.00012657
02:58:56|0.00012656
02:58:57|0.00012656
02:58:58|0.00012651
02:58:59|0.00012647
02:59:00|0.00012646
02:59:01|0.00012646
02:59:03|0.00012648
02:59:04|0.00012648
02:59:04|0.00012647
02:59:06|0.00012647
02:59:07|0.00012645
02:59:08|0.00012645
02:59:09|0.00012645
02:59:10|0.00012647
02:59:10|0.00012647
02:59:11|0.00012648
02:59:12|0.00012649
02:59:13|0.00012649
02:59:15|0.00012648
02:59:15|0.00012648
02:59:17|0.00012648
02:59:17|0.00012647
02:59:19|0.00012645
02:59:20|0.00012645
02:59:22|0.00012645
02:59:22|0.00012645
02:59:23|0.00012645
02:59:24|0.00012645
02:59:25|0.00012645
02:59:26|0.00012645
02:59:28|0.00012646
02:59:29|0.00012645
02:59:30|0.00012651
02:59:31|0.00012651
02:59:32|0.00012649
02:59:33|0.00012649
02:59:35|0.00012649
02:59:36|0.00012649
02:59:38|0.00012643
02:59:38|0.00012643
02:59:39|0.00012643
02:59:42|0.00012645
02:59:42|0.00012652
02:59:44|0.00012648
02:59:45|0.00012648
02:59:46|0.00012645
02:59:47|0.00012645
02:59:47|0.00012645
02:59:48|0.00012645
02:59:49|0.00012645
02:59:50|0.00012648
02:59:52|0.00012646
02:59:53|0.00012646
02:59:53|0.00012646
02:59:55|0.00012646
02:59:55|0.00012645
02:59:57|0.00012645
02:59:58|0.00012643
02:59:59|0.00012642
03:00:00|0.00012642
03:00:01|0.00012631
03:00:03|0.0001263
03:00:04|0.00012632
03:00:05|0.00012642
03:00:05|0.00012629
03:00:07|0.00012629
03:00:09|0.0001263
03:00:10|0.00012625
03:00:10|0.00012625
03:00:12|0.00012625
03:00:13|0.00012625
03:00:14|0.000126
03:00:15|0.00012601
03:00:16|0.000126
03:00:17|0.000126
03:00:18|0.00012602
03:00:19|0.0001259
03:00:20|0.0001259
03:00:21|0.000126
03:00:22|0.00012605
03:00:23|0.00012615
03:00:25|0.0001262
03:00:25|0.00012626
03:00:27|0.00012624
03:00:27|0.00012624
03:00:28|0.00012626
03:00:30|0.00012626
03:00:31|0.00012626
03:00:32|0.00012627
03:00:32|0.00012627
03:00:33|0.00012616
03:00:34|0.00012616
03:00:35|0.00012623
03:00:37|0.00012623
03:00:38|0.00012624
03:00:38|0.00012632
03:00:39|0.00012632
03:00:40|0.00012635
03:00:41|0.00012634
03:00:42|0.00012627
03:00:43|0.00012627
03:00:45|0.00012628
03:00:46|0.00012628
03:00:46|0.00012627
03:00:48|0.00012627
03:00:49|0.00012627
03:00:49|0.00012624
03:00:50|0.00012632
03:00:52|0.00012632
03:00:54|0.00012624
03:00:54|0.00012624
03:00:56|0.00012644
03:00:56|0.00012637
03:00:57|0.00012623
03:00:59|0.00012624
03:01:00|0.00012624
03:01:01|0.00012623
03:01:01|0.00012624
03:01:03|0.00012621
03:01:04|0.00012617
03:01:05|0.00012617
03:01:06|0.00012615
03:01:07|0.00012612
03:01:08|0.00012602
03:01:09|0.00012602
03:01:10|0.00012602
03:01:11|0.00012602
03:01:12|0.00012602
03:01:12|0.00012602
03:01:13|0.00012603
03:01:15|0.00012602
03:01:16|0.000126
03:01:17|0.0001259
03:01:18|0.00012586
03:01:19|0.00012577
03:01:20|0.00012573
03:01:21|0.00012572
03:01:21|0.00012563
03:01:23|0.00012555
03:01:24|0.00012555
03:01:25|0.00012557
03:01:27|0.00012561
03:01:28|0.00012552
03:01:30|0.00012524
03:01:31|0.00012535
03:01:31|0.0001253
03:01:32|0.00012538
03:01:34|0.0001255
03:01:36|0.0001255
03:01:36|0.0001255
03:01:37|0.00012551
03:01:39|0.00012552
03:01:40|0.00012546
03:01:41|0.00012542
03:01:42|0.0001255
03:01:43|0.00012546
03:01:44|0.00012556
03:01:45|0.00012549
03:01:46|0.00012546
03:01:47|0.00012546
03:01:48|0.00012546
03:01:49|0.00012538
03:01:50|0.0001255
03:01:51|0.00012548
03:01:52|0.00012548
03:01:53|0.00012552
03:01:54|0.00012552
03:01:55|0.00012555
03:01:57|0.00012555
03:01:57|0.00012555
03:01:58|0.00012555
03:01:59|0.00012548
03:02:00|0.00012548
03:02:02|0.00012555
03:02:02|0.00012555
03:02:04|0.0001255
03:02:05|0.00012549
03:02:05|0.00012549
03:02:06|0.0001255
03:02:08|0.00012549
03:02:09|0.0001255
03:02:09|0.0001255
03:02:11|0.00012545
03:02:12|0.00012543
03:02:14|0.00012544
03:02:14|0.00012544
03:02:15|0.0001254
03:02:16|0.0001254
03:02:17|0.0001254
03:02:18|0.0001254
03:02:19|0.00012543
03:02:20|0.00012543
03:02:21|0.00012524
03:02:22|0.00012536
03:02:23|0.00012535
03:02:25|0.00012523
03:02:26|0.00012522
03:02:27|0.00012522
03:02:27|0.00012522
03:02:29|0.00012502
03:02:31|0.0001251
03:02:32|0.00012507
03:02:33|0.000125
03:02:34|0.00012502
03:02:35|0.000125
03:02:36|0.000125
03:02:37|0.000125
03:02:38|0.000125
03:02:39|0.00012477
03:02:40|0.00012461
03:02:41|0.00012475
03:02:42|0.00012478
03:02:44|0.0001248
03:02:44|0.00012488
03:02:46|0.000125
03:02:47|0.00012496
03:02:48|0.00012497
03:02:49|0.00012507
03:02:50|0.00012502
03:02:51|0.00012508
03:02:52|0.00012513
03:02:53|0.00012522
03:02:54|0.00012524
03:02:55|0.00012524
03:02:56|0.00012511
03:02:58|0.00012511
03:02:58|0.00012518
03:02:59|0.00012524
03:03:00|0.00012524
03:03:01|0.00012519
03:03:03|0.00012521
03:03:03|0.00012513
03:03:05|0.00012513
03:03:05|0.00012507
03:03:07|0.0001249
03:03:08|0.00012505
03:03:08|0.00012489
03:03:10|0.00012502
03:03:10|0.00012488
03:03:11|0.00012498
03:03:12|0.00012496
03:03:14|0.000125
03:03:15|0.00012498
03:03:16|0.00012498
03:03:17|0.00012496
03:03:18|0.00012496
03:03:19|0.00012507
03:03:20|0.00012511
03:03:21|0.00012504
03:03:22|0.00012511
03:03:23|0.00012511
03:03:24|0.00012511
03:03:26|0.00012512
03:03:27|0.00012518
03:03:27|0.00012518
03:03:29|0.00012522
03:03:29|0.00012522
03:03:31|0.00012522
03:03:31|0.00012522
03:03:33|0.00012522
03:03:33|0.00012512
03:03:35|0.00012521
03:03:36|0.00012521
03:03:37|0.00012521
03:03:38|0.00012521
03:03:39|0.00012522
03:03:40|0.00012517
03:03:41|0.00012517
03:03:42|0.00012517
03:03:43|0.00012517
03:03:45|0.00012519
03:03:46|0.00012519
03:03:46|0.00012519
03:03:48|0.00012519
03:03:48|0.00012529
03:03:50|0.00012529
03:03:50|0.00012526
03:03:51|0.00012532
03:03:52|0.00012534
03:03:54|0.00012534
03:03:56|0.00012533
03:03:56|0.00012531
03:03:57|0.00012534
03:03:58|0.00012534
03:03:59|0.00012534
03:04:01|0.0001252
03:04:01|0.0001252
03:04:03|0.0001252
03:04:04|0.00012528
03:04:04|0.0001253
03:04:05|0.00012534
03:04:07|0.00012534
03:04:08|0.00012533
03:04:09|0.00012533
03:04:09|0.00012533
03:04:11|0.00012525
03:04:11|0.00012526
03:04:13|0.00012526
03:04:14|0.00012527
03:04:15|0.00012526
03:04:16|0.0001252
03:04:17|0.00012526
03:04:18|0.00012526
03:04:19|0.00012523
03:04:20|0.00012523
03:04:21|0.00012516
03:04:22|0.00012516
03:04:23|0.00012516
03:04:24|0.00012521
03:04:25|0.00012521
03:04:27|0.00012516
03:04:27|0.00012513
03:04:29|0.00012519
03:04:30|0.00012517
03:04:31|0.00012519
03:04:31|0.00012507
03:04:33|0.00012516
03:04:33|0.00012512
03:04:34|0.00012516
03:04:36|0.00012516
03:04:37|0.00012515
03:04:38|0.00012515
03:04:39|0.00012515
03:04:40|0.00012516
03:04:41|0.00012524
03:04:43|0.00012531
03:04:43|0.00012529
03:04:45|0.00012529
03:04:46|0.0001251
03:04:46|0.0001251
03:04:48|0.00012524
03:04:50|0.00012524
03:04:51|0.00012521
03:04:52|0.00012521
03:04:52|0.00012521
03:04:54|0.00012531
03:04:55|0.00012525
03:04:56|0.00012525
03:04:57|0.00012531
03:04:58|0.00012531
03:04:59|0.00012531
03:05:00|0.00012531
03:05:02|0.00012525
03:05:03|0.00012522
03:05:03|0.00012526
03:05:05|0.00012526
03:05:06|0.00012515
03:05:07|0.00012514
03:05:07|0.00012514
03:05:09|0.00012514
03:05:10|0.00012513
03:05:10|0.00012513
03:05:12|0.00012513
03:05:13|0.00012513
03:05:14|0.00012513
03:05:14|0.00012513
03:05:15|0.00012509
03:05:17|0.00012503
03:05:17|0.00012504
03:05:18|0.00012509
03:05:20|0.00012508
03:05:21|0.00012503
03:05:21|0.00012503
03:05:23|0.00012503
03:05:23|0.00012504
03:05:24|0.00012503
03:05:26|0.00012503
03:05:28|0.00012504
03:05:29|0.00012503
03:05:30|0.00012507
03:05:31|0.00012504
03:05:33|0.00012504
03:05:33|0.00012503
03:05:35|0.00012503
03:05:36|0.00012503
03:05:37|0.00012503
03:05:38|0.00012503
03:05:39|0.00012503
03:05:40|0.00012504
03:05:41|0.00012504
03:05:42|0.00012504
03:05:43|0.00012504
03:05:44|0.00012504
03:05:45|0.00012504
03:05:46|0.00012508
03:05:47|0.00012513
03:05:48|0.00012513
03:05:49|0.00012513
03:05:50|0.00012534
03:05:51|0.00012528
03:05:52|0.00012531
03:05:53|0.00012533
03:05:55|0.00012532
03:05:56|0.00012531
03:05:57|0.00012513
03:05:58|0.00012513
03:05:59|0.00012513
03:06:00|0.00012513
03:06:01|0.00012513
03:06:03|0.00012517
03:06:04|0.00012517
03:06:05|0.00012517
03:06:06|0.00012526
03:06:07|0.00012526
03:06:08|0.00012526
03:06:09|0.00012524
03:06:10|0.00012524
03:06:12|0.00012524
03:06:12|0.00012524
03:06:14|0.00012524
03:06:15|0.00012527
03:06:15|0.00012527
03:06:16|0.00012532
03:06:17|0.00012528
03:06:18|0.00012528
03:06:19|0.00012528
03:06:20|0.00012528
03:06:21|0.00012528
03:06:23|0.00012528
03:06:23|0.00012528
03:06:25|0.0001253
03:06:25|0.0001253
03:06:26|0.00012531
03:06:27|0.00012528
03:06:28|0.00012532
03:06:30|0.00012532
03:06:30|0.00012532
03:06:32|0.00012532
03:06:32|0.00012532
03:06:33|0.00012532
03:06:34|0.00012532
03:06:35|0.00012531
03:06:36|0.00012531
03:06:37|0.00012531
03:06:38|0.00012531
03:06:40|0.0001253
03:06:41|0.00012523
03:06:42|0.0001253
03:06:43|0.0001253
03:06:44|0.00012531
03:06:45|0.0001253
03:06:46|0.0001253
03:06:47|0.00012532
03:06:48|0.00012532
03:06:49|0.00012531
03:06:50|0.00012531
03:06:51|0.0001253
03:06:52|0.0001253
03:06:53|0.00012531
03:06:54|0.00012531
03:06:55|0.00012531
03:06:56|0.0001253
03:06:57|0.00012532
03:06:58|0.00012531
03:06:59|0.00012531
03:07:01|0.00012531
03:07:01|0.0001253
03:07:04|0.00012526
03:07:04|0.00012526
03:07:05|0.00012526
03:07:06|0.00012526
03:07:07|0.00012521
03:07:08|0.00012521
03:07:09|0.00012523
03:07:10|0.00012523
03:07:11|0.00012521
03:07:12|0.00012522
03:07:13|0.00012518
03:07:14|0.00012519
03:07:16|0.00012519
03:07:17|0.00012511
03:07:18|0.00012518
03:07:19|0.00012518
03:07:20|0.00012521
03:07:21|0.00012521
03:07:22|0.00012503
03:07:23|0.00012505
03:07:24|0.00012505
03:07:25|0.00012503
03:07:26|0.00012503
03:07:27|0.00012505
03:07:29|0.00012505
03:07:30|0.00012514
03:07:31|0.00012511
03:07:31|0.00012511
03:07:32|0.00012511
03:07:33|0.00012511
03:07:35|0.00012511
03:07:36|0.0001251
03:07:37|0.00012511
03:07:38|0.00012511
03:07:38|0.0001251
03:07:39|0.0001251
03:07:41|0.00012515
03:07:41|0.00012511
03:07:42|0.00012511
03:07:44|0.00012511
03:07:44|0.00012511
03:07:46|0.00012511
03:07:46|0.00012511
03:07:48|0.00012511
03:07:48|0.00012511
03:07:50|0.00012509
03:07:51|0.00012505
03:07:52|0.00012505
03:07:53|0.00012505
03:07:54|0.00012503
03:07:55|0.00012503
03:07:56|0.00012505
03:07:57|0.00012506
03:07:58|0.00012506
03:07:59|0.00012506
03:08:00|0.00012503
03:08:01|0.00012506
03:08:02|0.00012506
03:08:03|0.00012506
03:08:04|0.00012506
03:08:05|0.00012506
03:08:06|0.00012506
03:08:07|0.00012506
03:08:08|0.00012503
03:08:09|0.00012503
03:08:10|0.00012504
03:08:11|0.00012505
03:08:12|0.00012505
03:08:13|0.00012505
03:08:14|0.00012506
03:08:15|0.00012508
03:08:16|0.00012508
03:08:17|0.0001251
03:08:18|0.00012517
03:08:19|0.00012517
03:08:20|0.00012517
03:08:22|0.00012516
03:08:22|0.00012516
03:08:23|0.00012514
03:08:24|0.00012516
03:08:25|0.00012516
03:08:26|0.00012516
03:08:28|0.00012515
03:08:29|0.00012516
03:08:30|0.00012517
03:08:30|0.00012518
03:08:32|0.00012518
03:08:34|0.00012518
03:08:35|0.00012518
03:08:35|0.00012515
03:08:37|0.00012513
03:08:37|0.00012513
03:08:39|0.00012514
03:08:39|0.00012514
03:08:40|0.00012514
03:08:41|0.00012514
03:08:42|0.0001252
03:08:45|0.0001252
03:08:45|0.0001252
03:08:46|0.0001252
03:08:47|0.0001252
03:08:48|0.0001252
03:08:49|0.0001252
03:08:50|0.0001252
03:08:51|0.0001252
03:08:52|0.0001252
03:08:54|0.0001252
03:08:54|0.0001252
03:08:56|0.0001252
03:08:56|0.0001252
03:08:57|0.0001252
03:08:59|0.0001252
03:09:00|0.0001252
03:09:01|0.00012508
03:09:03|0.00012508
03:09:03|0.00012508
03:09:04|0.0001251
03:09:05|0.0001251
03:09:06|0.0001251
03:09:07|0.00012513
03:09:08|0.00012511
03:09:09|0.0001251
03:09:10|0.00012504
03:09:11|0.00012505
03:09:12|0.00012505
03:09:14|0.00012505
03:09:14|0.00012513
03:09:15|0.00012509
03:09:16|0.00012509
03:09:18|0.00012509
03:09:19|0.0001251
03:09:20|0.00012509
03:09:21|0.0001251
03:09:21|0.0001251
03:09:22|0.0001251
03:09:24|0.0001251
03:09:24|0.0001251
03:09:26|0.0001251
03:09:27|0.00012511
03:09:28|0.00012515
03:09:28|0.00012515
03:09:29|0.00012515
03:09:31|0.00012515
03:09:32|0.00012515
03:09:34|0.00012512
03:09:34|0.00012512
03:09:36|0.00012511
03:09:37|0.00012509
03:09:37|0.00012509
03:09:39|0.00012509
03:09:40|0.0001251
03:09:41|0.0001251
03:09:42|0.00012505
03:09:43|0.00012506
03:09:44|0.00012516
03:09:45|0.00012516
03:09:46|0.00012516
03:09:48|0.00012516
03:09:48|0.00012516
03:09:50|0.00012516
03:09:50|0.0001251
03:09:51|0.00012507
03:09:52|0.00012508
03:09:53|0.00012507
03:09:54|0.0001251
03:09:55|0.00012516
03:09:58|0.00012511
03:09:59|0.00012511
03:09:59|0.00012512
03:10:00|0.00012511
03:10:01|0.00012511
03:10:02|0.00012511
03:10:04|0.00012511
03:10:05|0.00012512
03:10:06|0.00012512
03:10:07|0.00012512
03:10:08|0.00012512
03:10:09|0.00012512
03:10:10|0.00012512
03:10:11|0.00012516
03:10:12|0.00012516
03:10:13|0.00012524
03:10:14|0.00012518
03:10:15|0.00012518
03:10:16|0.00012518
03:10:17|0.00012522
03:10:19|0.00012525
03:10:19|0.00012523
03:10:20|0.00012517
03:10:21|0.00012522
03:10:23|0.00012523
03:10:23|0.00012524
03:10:24|0.00012527
03:10:25|0.00012527
03:10:27|0.00012527
03:10:27|0.00012527
03:10:28|0.00012527
03:10:29|0.00012532
03:10:30|0.00012532
03:10:32|0.00012532
03:10:32|0.00012534
03:10:34|0.00012534
03:10:34|0.00012539
03:10:36|0.00012544
03:10:37|0.00012544
03:10:38|0.00012544
03:10:39|0.00012544
03:10:40|0.00012544
03:10:41|0.00012544
03:10:42|0.00012544
03:10:43|0.00012551
03:10:44|0.00012551
03:10:45|0.0001255
03:10:46|0.0001255
03:10:47|0.0001255
03:10:48|0.0001255
03:10:49|0.0001255
03:10:50|0.0001255
03:10:51|0.0001255
03:10:52|0.00012545
03:10:53|0.00012543
03:10:54|0.00012544
03:10:55|0.00012544
03:10:56|0.00012547
03:10:57|0.00012548
03:10:59|0.00012549
03:10:59|0.00012549
03:11:00|0.00012544
03:11:03|0.00012545
03:11:04|0.00012546
03:11:05|0.00012547
03:11:05|0.00012548
03:11:06|0.00012549
03:11:08|0.0001255
03:11:09|0.00012549
03:11:10|0.00012538
03:11:11|0.00012538
03:11:12|0.00012539
03:11:13|0.00012539
03:11:14|0.00012549
03:11:15|0.00012545
03:11:16|0.00012546
03:11:17|0.00012546
03:11:18|0.0001255
03:11:19|0.00012537
03:11:20|0.00012537
03:11:21|0.00012538
03:11:22|0.00012542
03:11:23|0.00012538
03:11:24|0.00012538
03:11:25|0.00012538
03:11:26|0.00012538
03:11:27|0.00012538
03:11:28|0.00012538
03:11:29|0.00012538
03:11:30|0.00012539
03:11:31|0.00012538
03:11:32|0.00012532
03:11:33|0.00012534
03:11:34|0.00012534
03:11:35|0.00012532
03:11:36|0.00012532
03:11:37|0.00012532
03:11:38|0.00012532
03:11:40|0.00012532
03:11:41|0.00012532
03:11:41|0.0001252
03:11:42|0.0001252
03:11:43|0.00012516
03:11:44|0.00012516
03:11:46|0.00012516
03:11:46|0.00012516
03:11:47|0.00012511
03:11:48|0.00012511
03:11:50|0.00012511
03:11:50|0.00012512
03:11:52|0.00012512
03:11:52|0.00012512
03:11:54|0.00012511
03:11:55|0.00012511
03:11:55|0.00012511
03:11:57|0.00012508
03:11:57|0.00012509
03:11:59|0.00012512
03:12:00|0.00012514
03:12:01|0.00012514
03:12:02|0.00012515
03:12:03|0.00012513
03:12:04|0.00012513
03:12:05|0.00012513
03:12:06|0.00012513
03:12:07|0.00012513
03:12:08|0.00012514
03:12:09|0.00012516
03:12:10|0.00012516
03:12:11|0.00012515
03:12:12|0.00012515
03:12:13|0.00012515
03:12:14|0.00012514
03:12:15|0.00012514
03:12:16|0.00012514
03:12:18|0.00012519
03:12:19|0.00012514
03:12:20|0.00012519
03:12:21|0.00012514
03:12:22|0.00012514
03:12:23|0.00012514
03:12:24|0.00012515
03:12:25|0.00012516
03:12:26|0.00012523
03:12:27|0.00012523
03:12:28|0.00012524
03:12:29|0.00012513
03:12:30|0.00012513
03:12:31|0.00012513
03:12:32|0.00012512
03:12:33|0.00012512
03:12:35|0.00012519
03:12:35|0.00012522
03:12:36|0.00012522
03:12:37|0.00012522
03:12:38|0.00012522
03:12:39|0.00012522
03:12:40|0.00012522
03:12:42|0.00012519
03:12:42|0.00012522
03:12:43|0.00012522
03:12:44|0.00012519
03:12:45|0.00012519
03:12:46|0.00012519
03:12:48|0.00012519
03:12:48|0.00012519
03:12:50|0.00012518
03:12:50|0.00012518
03:12:52|0.00012518
03:12:52|0.00012518
03:12:56|0.00012518
03:12:56|0.00012518
03:12:57|0.00012518
03:12:58|0.00012518
03:12:59|0.00012518
03:13:00|0.00012519
03:13:01|0.00012519
03:13:02|0.00012519
03:13:03|0.00012519
03:13:05|0.00012518
03:13:05|0.00012518
03:13:06|0.00012518
03:13:08|0.00012519
03:13:08|0.00012519
03:13:10|0.00012519
03:13:10|0.00012519
03:13:12|0.00012519
03:13:13|0.00012516
03:13:13|0.00012517
03:13:15|0.00012512
03:13:16|0.00012515
03:13:17|0.00012515
03:13:18|0.00012516
03:13:18|0.00012516
03:13:20|0.00012516
03:13:21|0.00012516
03:13:22|0.00012516
03:13:23|0.00012517
03:13:24|0.00012519
03:13:25|0.00012521
03:13:26|0.00012519
03:13:26|0.00012518
03:13:27|0.00012518
03:13:28|0.00012518
03:13:30|0.00012517
03:13:31|0.00012517
03:13:31|0.00012518
03:13:32|0.00012518
03:13:34|0.00012518
03:13:35|0.00012518
03:13:37|0.00012518
03:13:37|0.00012517
03:13:38|0.00012512
03:13:39|0.00012512
03:13:40|0.00012512
03:13:41|0.00012515
03:13:42|0.00012515
03:13:43|0.00012512
03:13:44|0.00012512
03:13:45|0.00012513
03:13:46|0.00012513
03:13:47|0.00012513
03:13:48|0.00012513
03:13:49|0.00012513
03:13:51|0.00012513
03:13:51|0.00012513
03:13:53|0.00012515
03:13:53|0.00012527
03:13:54|0.00012524
03:13:56|0.00012524
03:13:57|0.00012528
03:13:58|0.00012524
03:13:59|0.00012528
03:13:59|0.00012524
03:14:00|0.00012524
03:14:01|0.00012524
03:14:04|0.00012524
03:14:04|0.00012524
03:14:06|0.00012524
03:14:07|0.00012524
03:14:08|0.00012524
03:14:08|0.00012528
03:14:10|0.00012528
03:14:11|0.00012526
03:14:11|0.00012534
03:14:14|0.00012525
03:14:14|0.00012524
03:14:15|0.00012524
03:14:17|0.00012531
03:14:17|0.00012532
03:14:18|0.00012533
03:14:20|0.00012538
03:14:21|0.0001254
03:14:22|0.0001254
03:14:22|0.0001254
03:14:24|0.00012541
03:14:25|0.00012534
03:14:25|0.00012534
03:14:27|0.00012534
03:14:27|0.00012536
03:14:29|0.00012536
03:14:29|0.00012537
03:14:31|0.00012537
03:14:32|0.00012537
03:14:33|0.00012539
03:14:34|0.0001254
03:14:35|0.00012538
03:14:36|0.00012538
03:14:37|0.00012538
03:14:38|0.00012538
03:14:39|0.00012538
03:14:39|0.00012538
03:14:41|0.00012538
03:14:41|0.00012538
03:14:42|0.00012538
03:14:44|0.00012541
03:14:45|0.00012541
03:14:46|0.00012544
03:14:46|0.00012515
03:14:47|0.00012526
03:14:48|0.00012521
03:14:50|0.00012525
03:14:51|0.0001252
03:14:51|0.00012504
03:14:53|0.00012504
03:14:53|0.00012504
03:14:54|0.00012504
03:14:56|0.00012504
03:14:56|0.00012513
03:14:58|0.00012512
03:14:58|0.00012512
03:15:00|0.00012512
03:15:01|0.00012512
03:15:03|0.00012512
03:15:03|0.00012511
03:15:04|0.00012511
03:15:05|0.00012511
03:15:07|0.0001252
03:15:07|0.0001252
03:15:08|0.00012524
03:15:09|0.00012524
03:15:10|0.00012525
03:15:11|0.00012517
03:15:13|0.00012517
03:15:13|0.0001252
03:15:14|0.0001253
03:15:15|0.00012525
03:15:17|0.00012526
03:15:17|0.00012525
03:15:19|0.00012525
03:15:19|0.00012521
03:15:20|0.00012521
03:15:21|0.0001252
03:15:22|0.00012512
03:15:24|0.00012515
03:15:24|0.00012516
03:15:25|0.00012516
03:15:26|0.00012515
03:15:27|0.00012516
03:15:28|0.00012505
03:15:29|0.00012513
03:15:30|0.00012511
03:15:32|0.00012512
03:15:33|0.00012512
03:15:34|0.00012511
03:15:35|0.00012511
03:15:36|0.00012506
03:15:37|0.00012507
03:15:38|0.00012514
03:15:39|0.0001251
03:15:40|0.00012516
03:15:41|0.00012511
03:15:42|0.00012512
03:15:43|0.00012515
03:15:44|0.00012513
03:15:45|0.00012513
03:15:46|0.00012513
03:15:47|0.00012513
03:15:48|0.00012514
03:15:49|0.00012513
03:15:50|0.00012511
03:15:51|0.00012512
03:15:53|0.00012512
03:15:53|0.00012513
03:15:55|0.00012513
03:15:56|0.00012513
03:15:57|0.00012513
03:15:57|0.00012513
03:15:58|0.00012514
03:16:00|0.00012514
03:16:00|0.00012514
03:16:03|0.00012514
03:16:03|0.00012514
03:16:05|0.00012515
03:16:07|0.00012515
03:16:07|0.00012513
03:16:09|0.00012507
03:16:11|0.00012507
03:16:11|0.00012507
03:16:12|0.00012505
03:16:13|0.00012507
03:16:14|0.0001251
03:16:15|0.0001251
03:16:17|0.00012505
03:16:18|0.00012506
03:16:18|0.00012506
03:16:20|0.00012506
03:16:21|0.00012506
03:16:21|0.00012505
03:16:22|0.00012506
03:16:24|0.00012506
03:16:24|0.00012511
03:16:25|0.00012506
03:16:28|0.00012505
03:16:28|0.00012506
03:16:29|0.00012506
03:16:30|0.00012506
03:16:31|0.00012506
03:16:32|0.00012506
03:16:33|0.00012511
03:16:35|0.00012507
03:16:36|0.00012507
03:16:37|0.00012507
03:16:37|0.00012506
03:16:39|0.0001246
03:16:40|0.0001247
03:16:40|0.00012467
03:16:41|0.00012464
03:16:42|0.00012464
03:16:44|0.00012461
03:16:44|0.0001246
03:16:46|0.0001246
03:16:46|0.00012461
03:16:47|0.0001246
03:16:48|0.0001246
03:16:49|0.0001246
03:16:51|0.00012461
03:16:52|0.00012428
03:16:53|0.00012429
03:16:54|0.00012424
03:16:55|0.00012433
03:16:56|0.00012427
03:16:57|0.00012433
03:16:59|0.00012439
03:17:00|0.0001245
03:17:01|0.0001243
03:17:02|0.00012444
03:17:03|0.00012431
03:17:04|0.00012431
03:17:05|0.00012441
03:17:06|0.00012455
03:17:07|0.00012476
03:17:08|0.00012471
03:17:09|0.00012474
03:17:10|0.00012476
03:17:11|0.00012476
03:17:12|0.00012476
03:17:13|0.00012475
03:17:14|0.00012475
03:17:15|0.00012475
03:17:17|0.00012475
03:17:17|0.00012481
03:17:18|0.00012486
03:17:19|0.00012493
03:17:23|0.00012496
03:17:24|0.00012524
03:17:25|0.0001253
03:17:26|0.00012529
03:17:27|0.00012528
03:17:28|0.00012535
03:17:29|0.00012535
03:17:30|0.00012529
03:17:31|0.00012529
03:17:32|0.00012525
03:17:33|0.00012527
03:17:34|0.00012527
03:17:35|0.00012527
03:17:36|0.00012524
03:17:37|0.00012521
03:17:39|0.00012514
03:17:39|0.00012514
03:17:40|0.00012504
03:17:42|0.00012501
03:17:42|0.00012501
03:17:43|0.000125
03:17:44|0.000125
03:17:46|0.00012497
03:17:47|0.00012493
03:17:48|0.00012486
03:17:49|0.00012478
03:17:50|0.00012478
03:17:52|0.00012478
03:17:52|0.00012478
03:17:53|0.00012463
03:17:55|0.00012463
03:17:55|0.00012464
03:17:58|0.00012426
03:17:59|0.00012432
03:18:00|0.00012408
03:18:01|0.00012417
03:18:02|0.00012431
03:18:04|0.00012443
03:18:04|0.0001244
03:18:06|0.00012448
03:18:07|0.00012447
03:18:08|0.00012443
03:18:08|0.00012443
03:18:10|0.00012443
03:18:11|0.00012431
03:18:12|0.00012431
03:18:13|0.00012431
03:18:14|0.00012419
03:18:15|0.00012419
03:18:16|0.00012422
03:18:17|0.00012423
03:18:17|0.00012427
03:18:18|0.00012431
03:18:19|0.00012431
03:18:21|0.00012426
03:18:21|0.00012418
03:18:22|0.00012418
03:18:24|0.00012425
03:18:25|0.00012423
03:18:26|0.00012432
03:18:27|0.00012432
03:18:28|0.00012432
03:18:29|0.00012443
03:18:31|0.00012443
03:18:32|0.00012443
03:18:33|0.00012459
03:18:34|0.0001247
03:18:35|0.00012464
03:18:37|0.00012459
03:18:38|0.00012459
03:18:39|0.00012463
03:18:40|0.00012462
03:18:41|0.00012459
03:18:42|0.00012473
03:18:43|0.00012479
03:18:44|0.00012474
03:18:45|0.00012474
03:18:46|0.00012474
03:18:47|0.00012474
03:18:48|0.00012474
03:18:49|0.00012475
03:18:50|0.0001247
03:18:52|0.0001247
03:18:52|0.0001247
03:18:53|0.0001247
03:18:54|0.00012469
03:18:55|0.00012462
03:18:56|0.00012441
03:18:57|0.00012439
03:18:59|0.00012439
03:19:01|0.00012437
03:19:02|0.00012446
03:19:03|0.00012442
03:19:04|0.00012442
03:19:06|0.0001245
03:19:06|0.00012451
03:19:07|0.00012453
03:19:08|0.00012453
03:19:09|0.00012453
03:19:10|0.00012454
03:19:11|0.00012454
03:19:13|0.0001244
03:19:14|0.0001244
03:19:15|0.0001244
03:19:16|0.0001244
03:19:17|0.0001244
03:19:18|0.00012449
03:19:19|0.00012445
03:19:20|0.00012449
03:19:21|0.00012455
03:19:22|0.00012454
03:19:23|0.00012454
03:19:24|0.00012455
03:19:25|0.00012455
03:19:26|0.00012455
03:19:27|0.00012455
03:19:28|0.00012457
03:19:29|0.00012457
03:19:30|0.00012454
03:19:31|0.00012456
03:19:32|0.00012455
03:19:33|0.00012455
03:19:34|0.00012454
03:19:35|0.00012454
03:19:36|0.0001246
03:19:37|0.00012459
03:19:38|0.00012459
03:19:39|0.0001246
03:19:40|0.0001246
03:19:41|0.0001246
03:19:42|0.00012457
03:19:43|0.00012456
03:19:44|0.00012455
03:19:45|0.00012455
03:19:46|0.00012455
03:19:48|0.00012454
03:19:48|0.00012454
03:19:49|0.00012457
03:19:50|0.00012457
03:19:51|0.00012455
03:19:52|0.00012448
03:19:54|0.00012439
03:19:55|0.00012439
03:19:57|0.00012439
03:19:57|0.0001244
03:19:58|0.00012439
03:19:59|0.00012439
03:20:00|0.00012446
03:20:01|0.00012446
03:20:02|0.00012449
03:20:04|0.00012449
03:20:05|0.00012439
03:20:06|0.00012446
03:20:07|0.00012446
03:20:08|0.00012439
03:20:10|0.00012443
03:20:10|0.00012443
03:20:11|0.00012443
03:20:12|0.00012443
03:20:13|0.00012443
03:20:14|0.00012443
03:20:15|0.00012443
03:20:17|0.00012443
03:20:17|0.00012443
03:20:18|0.00012444
03:20:20|0.0001245
03:20:21|0.00012439
03:20:22|0.00012446
03:20:24|0.00012449
03:20:24|0.00012451
03:20:25|0.00012451
03:20:26|0.00012452
03:20:28|0.00012452
03:20:28|0.00012456
03:20:29|0.00012458
03:20:30|0.00012458
03:20:32|0.00012457
03:20:32|0.00012461
03:20:34|0.00012466
03:20:34|0.00012472
03:20:36|0.00012472
03:20:36|0.00012472
03:20:37|0.00012472
03:20:39|0.00012472
03:20:39|0.00012473
03:20:40|0.0001248
03:20:41|0.00012479
03:20:42|0.00012479
03:20:43|0.00012478
03:20:44|0.00012478
03:20:45|0.00012478
03:20:46|0.00012478
03:20:48|0.00012478
03:20:48|0.00012478
03:20:49|0.00012477
03:20:50|0.00012479
03:20:51|0.00012479
03:20:53|0.00012496
03:20:54|0.00012491
03:20:55|0.00012473
03:20:56|0.00012473
03:20:57|0.00012462
03:20:58|0.00012462
03:20:59|0.00012462
03:21:00|0.00012462
03:21:01|0.00012462
03:21:02|0.00012458
03:21:03|0.0001246
03:21:04|0.0001246
03:21:05|0.0001246
03:21:07|0.00012459
03:21:07|0.00012459
03:21:08|0.00012459
03:21:10|0.00012462
03:21:10|0.0001246
03:21:11|0.00012462
03:21:13|0.00012462
03:21:15|0.00012467
03:21:15|0.00012467
03:21:16|0.00012467
03:21:17|0.00012472
03:21:18|0.00012472
03:21:20|0.00012472
03:21:21|0.00012472
03:21:22|0.00012472
03:21:23|0.00012474
03:21:24|0.00012473
03:21:24|0.00012473
03:21:26|0.00012472
03:21:27|0.00012472
03:21:29|0.00012472
03:21:30|0.00012475
03:21:31|0.00012483
03:21:31|0.00012477
03:21:33|0.00012477
03:21:33|0.00012477
03:21:34|0.00012477
03:21:36|0.00012477
03:21:37|0.00012477
03:21:38|0.00012478
03:21:39|0.00012477
03:21:39|0.00012478
03:21:41|0.00012478
03:21:42|0.00012486
03:21:43|0.0001248
03:21:44|0.0001248
03:21:44|0.00012481
03:21:45|0.00012483
03:21:47|0.00012478
03:21:48|0.00012475
03:21:49|0.00012475
03:21:50|0.00012475
03:21:50|0.00012465
03:21:52|0.00012465
03:21:52|0.00012468
03:21:55|0.00012468
03:21:56|0.00012457
03:21:57|0.00012464
03:21:58|0.00012462
03:21:58|0.00012462
03:22:01|0.00012475
03:22:01|0.00012463
03:22:02|0.00012463
03:22:03|0.00012464
03:22:04|0.00012467
03:22:06|0.00012467
03:22:07|0.00012467
03:22:08|0.00012467
03:22:09|0.00012464
03:22:09|0.00012464
03:22:11|0.0001246
03:22:12|0.00012461
03:22:12|0.00012461
03:22:13|0.00012461
03:22:16|0.00012463
03:22:16|0.00012463
03:22:18|0.00012463
03:22:18|0.00012463
03:22:19|0.00012463
03:22:21|0.0001246
03:22:22|0.0001246
03:22:23|0.0001246
03:22:23|0.00012461
03:22:26|0.0001245
03:22:26|0.0001245
03:22:27|0.00012457
03:22:28|0.00012457
03:22:29|0.00012453
03:22:30|0.00012456
03:22:31|0.00012456
03:22:32|0.00012456
03:22:33|0.00012456
03:22:34|0.00012456
03:22:35|0.00012454
03:22:36|0.00012454
03:22:37|0.00012454
03:22:38|0.00012454
03:22:39|0.0001245
03:22:41|0.0001245
03:22:42|0.00012446
03:22:44|0.00012444
03:22:44|0.00012444
03:22:45|0.00012447
03:22:46|0.00012447
03:22:47|0.00012445
03:22:48|0.00012445
03:22:49|0.00012445
03:22:51|0.00012443
03:22:51|0.00012443
03:22:52|0.00012445
03:22:53|0.00012448
03:22:54|0.00012445
03:22:57|0.00012445
03:22:57|0.00012445
03:22:58|0.00012441
03:22:59|0.00012441
03:23:00|0.00012441
03:23:01|0.00012441
03:23:02|0.00012431
03:23:04|0.00012437
03:23:05|0.00012437
03:23:06|0.0001243
03:23:06|0.00012429
03:23:08|0.00012428
03:23:10|0.00012428
03:23:10|0.0001242
03:23:11|0.00012414
03:23:12|0.00012414
03:23:14|0.00012418
03:23:14|0.00012413
03:23:17|0.00012415
03:23:18|0.00012412
03:23:19|0.00012412
03:23:20|0.00012412
03:23:21|0.00012412
03:23:22|0.00012413
03:23:23|0.00012417
03:23:24|0.00012416
03:23:25|0.00012416
03:23:26|0.00012416
03:23:27|0.00012413
03:23:28|0.00012413
03:23:29|0.00012413
03:23:30|0.00012413
03:23:31|0.00012412
03:23:32|0.00012412
03:23:33|0.00012412
03:23:34|0.00012412
03:23:35|0.00012412
03:23:36|0.00012406
03:23:37|0.00012408
03:23:38|0.00012394
03:23:39|0.00012373
03:23:40|0.00012377
03:23:41|0.00012367
03:23:42|0.0001238
03:23:43|0.00012365
03:23:44|0.00012373
03:23:45|0.00012374
03:23:46|0.00012363
03:23:47|0.00012352
03:23:48|0.00012349
03:23:49|0.00012331
03:23:50|0.00012339
03:23:51|0.00012342
03:23:52|0.00012341
03:23:53|0.00012338
03:23:54|0.00012339
03:23:55|0.00012377
03:23:56|0.00012354
03:23:57|0.00012351
03:23:59|0.00012337
03:24:00|0.00012334
03:24:00|0.00012334
03:24:02|0.00012334
03:24:03|0.0001233
03:24:03|0.00012336
03:24:05|0.00012336
03:24:06|0.00012335
03:24:07|0.00012335
03:24:08|0.00012335
03:24:10|0.00012323
03:24:10|0.00012321
03:24:12|0.00012296
03:24:14|0.00012294
03:24:14|0.00012278
03:24:15|0.00012288
03:24:16|0.00012294
03:24:17|0.0001226
03:24:18|0.00012271
03:24:19|0.00012262
03:24:20|0.00012267
03:24:21|0.00012252
03:24:22|0.00012265
03:24:23|0.0001227
03:24:24|0.00012275
03:24:25|0.00012272
03:24:26|0.00012275
03:24:27|0.0001228
03:24:28|0.00012281
03:24:29|0.00012306
03:24:30|0.00012316
03:24:31|0.00012293
03:24:32|0.00012305
03:24:33|0.00012306
03:24:34|0.00012302
03:24:35|0.00012301
03:24:36|0.000123
03:24:37|0.00012296
03:24:38|0.00012307
03:24:39|0.00012307
03:24:40|0.00012305
03:24:41|0.00012306
03:24:42|0.00012306
03:24:44|0.00012315
03:24:45|0.00012313
03:24:45|0.00012311
03:24:47|0.00012312
03:24:48|0.0001231
03:24:49|0.0001231
03:24:50|0.00012298
03:24:51|0.00012311
03:24:53|0.00012301
03:24:54|0.00012309
03:24:54|0.00012301
03:24:55|0.00012301
03:24:57|0.00012302
03:24:58|0.000123
03:24:58|0.00012294
03:25:00|0.000123
03:25:01|0.00012301
03:25:05|0.00012299
03:25:07|0.00012308
03:25:07|0.00012304
03:25:09|0.000123
03:25:10|0.000123
03:25:11|0.00012299
03:25:12|0.00012296
03:25:13|0.0001229
03:25:14|0.00012291
03:25:15|0.00012291
03:25:16|0.000123
03:25:17|0.00012312
03:25:18|0.00012312
03:25:19|0.00012297
03:25:20|0.0001229
03:25:21|0.00012291
03:25:22|0.00012289
03:25:23|0.00012287
03:25:25|0.00012298
03:25:25|0.00012298
03:25:27|0.00012298
03:25:28|0.00012296
03:25:28|0.00012292
03:25:29|0.00012297
03:25:30|0.00012295
03:25:31|0.00012297
03:25:32|0.00012294
03:25:34|0.00012294
03:25:34|0.00012294
03:25:36|0.00012297
03:25:37|0.00012297
03:25:38|0.00012299
03:25:39|0.00012287
03:25:41|0.00012285
03:25:41|0.00012285
03:25:43|0.00012294
03:25:43|0.00012295
03:25:44|0.00012287
03:25:45|0.00012288
03:25:46|0.00012291
03:25:47|0.00012291
03:25:49|0.00012285
03:25:49|0.00012283
03:25:50|0.00012283
03:25:51|0.00012291
03:25:53|0.00012284
03:25:54|0.00012284
03:25:55|0.000123
03:25:56|0.00012302
03:25:57|0.00012304
03:25:58|0.00012306
03:25:59|0.00012291
03:26:00|0.00012289
03:26:01|0.00012302
03:26:02|0.00012302
03:26:03|0.00012302
03:26:04|0.00012304
03:26:05|0.00012303
03:26:06|0.00012302
03:26:07|0.00012304
03:26:08|0.00012304
03:26:09|0.00012304
03:26:11|0.00012303
03:26:12|0.00012301
03:26:13|0.00012304
03:26:14|0.00012304
03:26:15|0.00012309
03:26:16|0.0001231
03:26:17|0.00012334
03:26:18|0.00012315
03:26:19|0.00012329
03:26:20|0.0001233
03:26:22|0.00012322
03:26:22|0.00012326
03:26:23|0.00012325
03:26:25|0.00012328
03:26:26|0.00012328
03:26:28|0.00012325
03:26:28|0.00012326
03:26:29|0.00012326
03:26:30|0.00012326
03:26:31|0.00012321
03:26:33|0.00012328
03:26:33|0.00012329
03:26:34|0.00012331
03:26:36|0.00012334
03:26:37|0.00012322
03:26:38|0.00012332
03:26:39|0.00012322
03:26:39|0.00012328
03:26:40|0.00012334
03:26:41|0.00012333
03:26:42|0.00012341
03:26:44|0.0001233
03:26:44|0.0001233
03:26:46|0.00012328
03:26:46|0.00012329
03:26:47|0.00012329
03:26:48|0.0001233
03:26:49|0.0001232
03:26:50|0.00012331
03:26:52|0.00012331
03:26:53|0.00012332
03:26:55|0.00012333
03:26:56|0.00012331
03:26:57|0.00012333
03:26:58|0.00012331
03:26:59|0.00012326
03:27:01|0.00012326
03:27:03|0.00012333
03:27:03|0.00012333
03:27:05|0.00012333
03:27:06|0.00012336
03:27:08|0.00012347
03:27:09|0.00012343
03:27:09|0.00012347
03:27:11|0.00012345
03:27:11|0.00012345
03:27:12|0.00012348
03:27:14|0.00012339
03:27:14|0.0001234
03:27:17|0.00012347
03:27:17|0.00012341
03:27:19|0.00012347
03:27:20|0.00012347
03:27:21|0.00012332
03:27:22|0.00012367
03:27:23|0.0001237
03:27:24|0.00012368
03:27:26|0.00012368
03:27:26|0.00012368
03:27:27|0.0001237
03:27:29|0.0001237
03:27:29|0.00012379
03:27:30|0.0001238
03:27:32|0.00012371
03:27:33|0.00012371
03:27:34|0.0001237
03:27:34|0.00012363
03:27:36|0.00012344
03:27:37|0.00012341
03:27:38|0.00012342
03:27:39|0.00012348
03:27:41|0.00012346
03:27:42|0.00012347
03:27:43|0.0001237
03:27:44|0.0001237
03:27:45|0.00012361
03:27:46|0.00012367
03:27:47|0.00012368
03:27:48|0.00012362
03:27:49|0.00012365
03:27:50|0.00012365
03:27:51|0.00012361
03:27:52|0.00012361
03:27:53|0.00012332
03:27:54|0.00012321
03:27:55|0.00012322
03:27:56|0.00012322
03:27:57|0.00012325
03:27:58|0.0001233
03:27:59|0.0001233
03:28:00|0.0001233
03:28:01|0.00012332
03:28:03|0.00012333
03:28:04|0.00012336
03:28:05|0.00012333
03:28:06|0.00012334
03:28:07|0.00012338
03:28:08|0.00012334
03:28:10|0.00012324
03:28:10|0.00012324
03:28:11|0.0001231
03:28:12|0.0001232
03:28:13|0.00012312
03:28:15|0.00012312
03:28:15|0.00012312
03:28:16|0.00012321
03:28:17|0.0001231
03:28:18|0.00012317
03:28:19|0.00012317
03:28:20|0.00012317
03:28:21|0.00012317
03:28:22|0.00012317
03:28:23|0.00012321
03:28:24|0.00012317
03:28:26|0.00012322
03:28:26|0.00012318
03:28:27|0.00012318
03:28:28|0.00012317
03:28:29|0.00012317
03:28:30|0.00012314
03:28:32|0.00012288
03:28:32|0.00012289
03:28:33|0.00012298
03:28:35|0.00012307
03:28:36|0.00012304
03:28:37|0.00012304
03:28:38|0.00012306
03:28:38|0.00012308
03:28:40|0.00012308
03:28:41|0.00012308
03:28:42|0.00012313
03:28:43|0.0001232
03:28:43|0.00012314
03:28:45|0.00012314
03:28:46|0.00012333
03:28:47|0.00012333
03:28:48|0.00012334
03:28:48|0.00012334
03:28:50|0.00012341
03:28:50|0.00012341
03:28:52|0.00012341
03:28:53|0.0001235
03:28:53|0.00012346
03:28:55|0.00012346
03:28:56|0.00012346
03:28:57|0.00012333
03:28:59|0.00012336
03:28:59|0.00012335
03:29:00|0.00012335
03:29:02|0.00012311
03:29:03|0.00012311
03:29:04|0.0001233
03:29:05|0.00012323
03:29:06|0.00012328
03:29:07|0.00012346
03:29:08|0.00012346
03:29:09|0.00012346
03:29:10|0.00012346
03:29:12|0.00012338
03:29:13|0.00012334
03:29:14|0.00012334
03:29:15|0.00012333
03:29:16|0.00012333
03:29:17|0.0001233
03:29:18|0.0001233
03:29:19|0.0001233
03:29:20|0.0001233
03:29:21|0.00012331
03:29:22|0.00012331
03:29:23|0.00012331
03:29:24|0.00012331
03:29:25|0.00012331
03:29:26|0.0001233
03:29:27|0.00012329
03:29:28|0.00012329
03:29:29|0.00012333
03:29:30|0.00012333
03:29:32|0.00012329
03:29:32|0.00012331
03:29:33|0.0001234
03:29:35|0.00012339
03:29:37|0.00012339
03:29:38|0.00012339
03:29:38|0.00012339
03:29:40|0.0001234
03:29:40|0.0001234
03:29:41|0.00012341
03:29:43|0.00012341
03:29:43|0.00012341
03:29:44|0.00012341
03:29:46|0.00012346
03:29:46|0.00012346
03:29:47|0.00012342
03:29:49|0.00012346
03:29:50|0.00012346
03:29:51|0.00012345
03:29:52|0.00012345
03:29:53|0.00012345
03:29:54|0.00012345
03:29:55|0.00012342
03:29:57|0.00012342
03:29:58|0.00012342
03:29:59|0.00012341
03:29:59|0.0001234
03:30:01|0.00012336
03:30:03|0.00012329
03:30:04|0.00012324
03:30:04|0.00012324
03:30:07|0.00012324
03:30:07|0.00012322
03:30:08|0.00012317
03:30:09|0.00012317
03:30:10|0.00012317
03:30:11|0.00012317
03:30:13|0.00012324
03:30:14|0.00012324
03:30:15|0.00012324
03:30:17|0.00012326
03:30:17|0.00012328
03:30:19|0.00012326
03:30:21|0.00012326
03:30:21|0.00012327
03:30:22|0.00012327
03:30:23|0.00012326
03:30:24|0.00012326
03:30:25|0.00012326
03:30:26|0.00012326
03:30:28|0.00012322
03:30:29|0.00012318
03:30:30|0.00012314
03:30:30|0.00012332
03:30:32|0.00012333
03:30:33|0.00012332
03:30:34|0.00012335
03:30:36|0.00012335
03:30:36|0.0001233
03:30:37|0.00012325
03:30:38|0.00012327
03:30:39|0.00012325
03:30:40|0.0001232
03:30:42|0.0001232
03:30:42|0.0001232
03:30:43|0.0001232
03:30:45|0.00012325
03:30:46|0.00012325
03:30:47|0.00012323
03:30:48|0.00012323
03:30:49|0.00012323
03:30:49|0.00012323
03:30:51|0.00012318
03:30:52|0.00012318
03:30:53|0.00012318
03:30:53|0.00012323
03:30:55|0.00012323
03:30:56|0.00012323
03:30:57|0.00012322
03:30:58|0.00012323
03:30:59|0.00012323
03:31:00|0.00012318
03:31:01|0.00012323
03:31:02|0.00012307
03:31:03|0.00012314
03:31:04|0.00012318
03:31:05|0.0001232
03:31:06|0.00012321
03:31:07|0.00012323
03:31:08|0.0001232
03:31:09|0.00012325
03:31:11|0.00012325
03:31:12|0.00012324
03:31:13|0.00012324
03:31:14|0.00012317
03:31:15|0.00012317
03:31:16|0.00012317
03:31:18|0.00012317
03:31:18|0.00012317
03:31:20|0.00012317
03:31:20|0.00012319
03:31:22|0.00012318
03:31:23|0.00012318
03:31:24|0.00012317
03:31:25|0.00012317
03:31:26|0.00012315
03:31:27|0.00012315
03:31:28|0.00012315
03:31:30|0.00012308
03:31:31|0.00012308
03:31:31|0.00012308
03:31:32|0.00012309
03:31:34|0.00012309
03:31:35|0.00012309
03:31:36|0.00012309
03:31:36|0.00012308
03:31:37|0.00012309
03:31:38|0.00012313
03:31:39|0.00012308
03:31:40|0.00012308
03:31:42|0.00012309
03:31:43|0.00012309
03:31:44|0.00012306
03:31:45|0.00012306
03:31:46|0.00012278
03:31:47|0.00012289
03:31:48|0.00012279
03:31:49|0.00012279
03:31:50|0.00012279
03:31:51|0.00012273
03:31:52|0.00012276
03:31:53|0.00012277
03:31:54|0.00012276
03:31:55|0.00012272
03:31:56|0.00012254
03:31:57|0.00012268
03:31:58|0.00012274
03:31:59|0.00012252
03:32:00|0.00012271
03:32:01|0.00012265
03:32:02|0.00012261
03:32:03|0.0001226
03:32:04|0.0001226
03:32:05|0.00012254
03:32:06|0.00012258
03:32:07|0.00012258
03:32:08|0.00012265
03:32:10|0.00012274
03:32:10|0.00012274
03:32:11|0.00012279
03:32:13|0.00012271
03:32:14|0.00012272
03:32:14|0.00012271
03:32:16|0.00012262
03:32:17|0.00012268
03:32:18|0.00012258
03:32:19|0.00012265
03:32:20|0.00012265
03:32:22|0.00012258
03:32:23|0.00012266
03:32:24|0.00012261
03:32:25|0.00012261
03:32:25|0.00012261
03:32:26|0.00012269
03:32:27|0.00012271
03:32:28|0.00012266
03:32:30|0.00012288
03:32:30|0.00012272
03:32:31|0.00012272
03:32:32|0.00012272
03:32:34|0.00012287
03:32:34|0.00012273
03:32:35|0.00012277
03:32:36|0.00012282
03:32:37|0.00012282
03:32:39|0.00012282
03:32:39|0.00012279
03:32:40|0.00012279
03:32:41|0.00012282
03:32:43|0.0001228
03:32:43|0.00012282
03:32:44|0.0001228
03:32:45|0.0001228
03:32:47|0.00012279
03:32:47|0.00012279
03:32:48|0.00012279
03:32:49|0.00012279
03:32:50|0.00012279
03:32:51|0.00012279
03:32:52|0.00012279
03:32:53|0.00012279
03:32:54|0.00012279
03:32:56|0.00012279
03:32:56|0.00012278
03:32:58|0.0001228
03:32:59|0.00012278
03:33:00|0.00012278
03:33:01|0.00012278
03:33:02|0.00012277
03:33:03|0.00012277
03:33:04|0.00012278
03:33:05|0.00012274
03:33:07|0.00012278
03:33:08|0.00012278
03:33:09|0.0001227
03:33:10|0.00012273
03:33:11|0.00012273
03:33:11|0.00012273
03:33:12|0.00012276
03:33:13|0.00012278
03:33:15|0.00012278
03:33:15|0.00012275
03:33:16|0.00012275
03:33:19|0.00012276
03:33:19|0.00012276
03:33:20|0.00012276
03:33:21|0.00012274
03:33:22|0.00012275
03:33:23|0.00012275
03:33:24|0.00012277
03:33:25|0.00012277
03:33:26|0.00012278
03:33:28|0.00012274
03:33:29|0.0001229
03:33:30|0.00012288
03:33:31|0.00012297
03:33:32|0.00012306
03:33:33|0.00012308
03:33:34|0.00012302
03:33:35|0.00012302
03:33:36|0.00012306
03:33:37|0.00012306
03:33:37|0.00012306
03:33:39|0.00012309
03:33:40|0.00012309
03:33:41|0.00012309
03:33:42|0.00012309
03:33:43|0.00012309
03:33:44|0.0001231
03:33:44|0.00012313
03:33:46|0.0001231
03:33:47|0.00012307
03:33:48|0.00012302
03:33:49|0.00012302
03:33:50|0.000123
03:33:51|0.00012295
03:33:52|0.00012299
03:33:53|0.00012299
03:33:54|0.00012299
03:33:55|0.00012299
03:33:56|0.00012299
03:33:57|0.00012295
03:33:58|0.00012295
03:33:59|0.00012299
03:34:00|0.00012299
03:34:01|0.00012291
03:34:02|0.00012294
03:34:03|0.00012294
03:34:04|0.00012295
03:34:05|0.0001229
03:34:06|0.00012294
03:34:07|0.00012294
03:34:08|0.00012294
03:34:09|0.0001229
03:34:10|0.00012281
03:34:12|0.00012276
03:34:12|0.00012289
03:34:13|0.00012289
03:34:14|0.00012274
03:34:15|0.00012281
03:34:16|0.00012281
03:34:18|0.00012271
03:34:18|0.00012254
03:34:19|0.00012252
03:34:20|0.00012242
03:34:21|0.00012249
03:34:23|0.00012247
03:34:23|0.00012247
03:34:24|0.00012245
03:34:25|0.00012241
03:34:26|0.0001225
03:34:27|0.00012256
03:34:28|0.00012255
03:34:29|0.00012247
03:34:30|0.00012246
03:34:31|0.0001224
03:34:32|0.0001224
03:34:33|0.00012243
03:34:34|0.00012241
03:34:35|0.00012246
03:34:36|0.00012247
03:34:37|0.00012251
03:34:38|0.00012252
03:34:39|0.00012251
03:34:40|0.0001224
03:34:41|0.00012247
03:34:42|0.0001224
03:34:43|0.00012234
03:34:44|0.00012234
03:34:46|0.00012236
03:34:47|0.00012245
03:34:47|0.00012236
03:34:50|0.00012236
03:34:50|0.0001224
03:34:52|0.00012245
03:34:53|0.0001224
03:34:54|0.00012238
03:34:55|0.00012238
03:34:56|0.00012238
03:34:57|0.00012236
03:34:58|0.00012238
03:34:59|0.0001224
03:35:00|0.0001224
03:35:01|0.00012242
03:35:02|0.00012242
03:35:04|0.00012231
03:35:05|0.00012236
03:35:05|0.00012238
03:35:06|0.00012235
03:35:08|0.00012236
03:35:09|0.00012233
03:35:11|0.00012236
03:35:13|0.00012235
03:35:13|0.00012234
03:35:14|0.00012231
03:35:15|0.00012231
03:35:17|0.00012231
03:35:18|0.00012231
03:35:18|0.0001223
03:35:19|0.00012231
03:35:21|0.0001223
03:35:22|0.00012224
03:35:23|0.00012224
03:35:23|0.00012225
03:35:25|0.00012217
03:35:25|0.00012221
03:35:26|0.00012209
03:35:27|0.00012212
03:35:29|0.00012213
03:35:29|0.00012216
03:35:31|0.00012212
03:35:32|0.00012208
03:35:33|0.00012213
03:35:33|0.00012213
03:35:34|0.00012216
03:35:35|0.00012211
03:35:37|0.00012218
03:35:38|0.00012218
03:35:39|0.00012218
03:35:40|0.00012213
03:35:41|0.00012207
03:35:42|0.00012207
03:35:43|0.00012206
03:35:44|0.00012207
03:35:45|0.00012207
03:35:46|0.00012207
03:35:47|0.00012213
03:35:48|0.00012207
03:35:49|0.00012207
03:35:50|0.00012212
03:35:51|0.00012207
03:35:52|0.00012207
03:35:53|0.00012207
03:35:54|0.00012202
03:35:55|0.00012202
03:35:56|0.0001221
03:35:57|0.00012202
03:35:58|0.00012202
03:35:59|0.00012202
03:36:00|0.00012205
03:36:01|0.00012202
03:36:03|0.00012197
03:36:03|0.00012197
03:36:05|0.0001221
03:36:06|0.00012205
03:36:07|0.00012207
03:36:09|0.00012212
03:36:10|0.00012213
03:36:11|0.00012212
03:36:12|0.00012212
03:36:13|0.00012207
03:36:15|0.00012212
03:36:15|0.00012212
03:36:17|0.00012206
03:36:17|0.00012204
03:36:18|0.00012221
03:36:19|0.00012222
03:36:20|0.00012216
03:36:22|0.00012216
03:36:23|0.00012225
03:36:24|0.00012225
03:36:25|0.00012225
03:36:27|0.00012225
03:36:28|0.00012216
03:36:29|0.00012225
03:36:30|0.00012225
03:36:31|0.00012223
03:36:32|0.00012222
03:36:33|0.00012225
03:36:34|0.00012225
03:36:35|0.0001222
03:36:36|0.0001222
03:36:37|0.00012222
03:36:38|0.00012222
03:36:39|0.00012219
03:36:40|0.0001222
03:36:41|0.0001222
03:36:42|0.00012223
03:36:43|0.0001222
03:36:44|0.00012217
03:36:45|0.00012217
03:36:46|0.00012217
03:36:47|0.0001222
03:36:48|0.0001222
03:36:49|0.0001222
03:36:50|0.0001222
03:36:51|0.00012223
03:36:52|0.00012221
03:36:53|0.00012221
03:36:54|0.00012212
03:36:55|0.000122
03:36:56|0.000122
03:36:57|0.000122
03:36:59|0.00012209
03:36:59|0.000122
03:37:00|0.000122
03:37:01|0.00012188
03:37:03|0.00012186
03:37:03|0.00012191
03:37:04|0.0001219
03:37:06|0.0001219
03:37:06|0.00012198
03:37:07|0.00012181
03:37:09|0.00012179
03:37:10|0.00012169
03:37:11|0.00012173
03:37:12|0.00012176
03:37:13|0.00012181
03:37:15|0.00012179
03:37:16|0.0001218
03:37:17|0.00012184
03:37:18|0.00012182
03:37:19|0.00012182
03:37:19|0.00012189
03:37:21|0.00012183
03:37:21|0.00012183
03:37:23|0.00012183
03:37:24|0.00012189
03:37:25|0.00012188
03:37:26|0.00012188
03:37:27|0.00012185
03:37:28|0.00012185
03:37:29|0.00012177
03:37:30|0.0001218
03:37:31|0.0001218
03:37:32|0.0001218
03:37:34|0.0001218
03:37:34|0.0001218
03:37:35|0.00012179
03:37:36|0.00012185
03:37:37|0.00012185
03:37:38|0.00012183
03:37:39|0.00012179
03:37:40|0.00012183
03:37:41|0.00012178
03:37:42|0.00012178
03:37:43|0.0001218
03:37:44|0.00012177
03:37:45|0.00012177
03:37:46|0.00012179
03:37:47|0.00012176
03:37:48|0.00012175
03:37:49|0.0001218
03:37:50|0.0001218
03:37:51|0.00012174
03:37:52|0.00012174
03:37:53|0.00012175
03:37:54|0.00012175
03:37:55|0.00012175
03:37:56|0.00012176
03:37:57|0.0001218
03:37:58|0.0001218
03:37:59|0.00012172
03:38:00|0.0001217
03:38:01|0.00012174
03:38:02|0.00012174
03:38:03|0.00012172
03:38:04|0.00012172
03:38:05|0.0001218
03:38:06|0.00012178
03:38:08|0.00012176
03:38:08|0.00012173
03:38:09|0.00012178
03:38:11|0.00012178
03:38:11|0.00012159
03:38:13|0.00012163
03:38:14|0.00012162
03:38:14|0.00012159
03:38:16|0.00012158
03:38:17|0.00012149
03:38:18|0.00012152
03:38:19|0.00012157
03:38:20|0.00012157
03:38:21|0.00012156
03:38:22|0.00012155
03:38:23|0.00012154
03:38:24|0.0001215
03:38:25|0.0001215
03:38:26|0.00012147
03:38:27|0.00012146
03:38:29|0.00012141
03:38:30|0.00012143
03:38:30|0.00012148
03:38:31|0.00012147
03:38:33|0.00012147
03:38:34|0.00012147
03:38:35|0.00012148
03:38:36|0.00012147
03:38:36|0.00012147
03:38:38|0.00012144
03:38:38|0.00012142
03:38:40|0.00012144
03:38:41|0.0001214
03:38:42|0.0001214
03:38:43|0.00012139
03:38:44|0.00012142
03:38:45|0.00012142
03:38:46|0.0001214
03:38:47|0.00012139
03:38:48|0.00012139
03:38:49|0.0001214
03:38:50|0.00012147
03:38:51|0.00012142
03:38:52|0.00012134
03:38:53|0.00012136
03:38:54|0.00012135
03:38:55|0.0001213
03:38:56|0.00012143
03:38:57|0.00012136
03:38:58|0.00012136
03:38:59|0.00012142
03:39:00|0.00012142
03:39:01|0.00012144
03:39:02|0.00012143
03:39:04|0.00012143
03:39:04|0.00012143
03:39:06|0.0001214
03:39:07|0.00012142
03:39:08|0.00012142
03:39:08|0.00012145
03:39:09|0.00012147
03:39:10|0.00012145
03:39:12|0.00012145
03:39:14|0.00012139
03:39:15|0.00012139
03:39:15|0.00012139
03:39:17|0.00012133
03:39:18|0.00012133
03:39:20|0.00012138
03:39:20|0.00012138
03:39:21|0.00012138
03:39:22|0.00012129
03:39:23|0.0001213
03:39:25|0.00012129
03:39:26|0.00012133
03:39:27|0.00012138
03:39:28|0.00012134
03:39:29|0.00012127
03:39:31|0.00012128
03:39:31|0.00012127
03:39:32|0.00012127
03:39:33|0.0001213
03:39:34|0.00012127
03:39:35|0.00012126
03:39:36|0.00012127
03:39:38|0.00012127
03:39:38|0.00012127
03:39:40|0.00012126
03:39:40|0.00012124
03:39:42|0.00012122
03:39:43|0.00012124
03:39:44|0.00012118
03:39:44|0.00012118
03:39:46|0.00012116
03:39:48|0.0001212
03:39:48|0.00012121
03:39:49|0.0001212
03:39:50|0.0001212
03:39:51|0.00012125
03:39:52|0.00012116
03:39:53|0.00012116
03:39:54|0.0001212
03:39:55|0.00012156
03:39:56|0.00012168
03:39:57|0.00012164
03:39:58|0.00012178
03:39:59|0.00012178
03:40:00|0.00012184
03:40:01|0.0001218
03:40:02|0.00012183
03:40:04|0.00012177
03:40:05|0.00012179
03:40:06|0.00012177
03:40:07|0.00012171
03:40:08|0.00012167
03:40:09|0.00012179
03:40:11|0.00012175
03:40:12|0.00012175
03:40:14|0.00012175
03:40:14|0.00012175
03:40:16|0.00012175
03:40:17|0.00012175
03:40:18|0.00012171
03:40:19|0.00012175
03:40:20|0.0001218
03:40:21|0.0001218
03:40:22|0.00012204
03:40:23|0.00012206
03:40:24|0.00012205
03:40:25|0.00012208
03:40:27|0.00012201
03:40:28|0.00012206
03:40:29|0.00012206
03:40:30|0.00012206
03:40:31|0.00012218
03:40:32|0.0001222
03:40:33|0.00012236
03:40:34|0.00012232
03:40:35|0.00012236
03:40:36|0.00012243
03:40:37|0.00012241
03:40:38|0.00012241
03:40:39|0.00012243
03:40:40|0.00012243
03:40:41|0.00012266
03:40:42|0.00012265
03:40:43|0.00012267
03:40:44|0.00012269
03:40:45|0.00012268
03:40:46|0.0001226
03:40:47|0.0001226
03:40:48|0.00012257
03:40:49|0.0001226
03:40:50|0.00012257
03:40:51|0.0001225
03:40:52|0.00012252
03:40:53|0.00012252
03:40:54|0.00012234
03:40:55|0.0001224
03:40:56|0.00012239
03:40:57|0.00012238
03:40:58|0.00012238
03:40:59|0.00012237
03:41:00|0.00012234
03:41:01|0.00012239
03:41:02|0.00012236
03:41:03|0.00012233
03:41:04|0.00012251
03:41:05|0.00012251
03:41:07|0.00012247
03:41:08|0.00012247
03:41:08|0.00012247
03:41:09|0.00012251
03:41:10|0.00012251
03:41:11|0.00012252
03:41:13|0.00012252
03:41:14|0.00012251
03:41:14|0.00012258
03:41:15|0.00012248
03:41:17|0.00012248
03:41:18|0.00012247
03:41:20|0.00012247
03:41:20|0.00012247
03:41:21|0.00012248
03:41:22|0.00012258
03:41:23|0.00012257
03:41:24|0.00012254
03:41:26|0.00012252
03:41:27|0.00012256
03:41:27|0.00012262
03:41:30|0.00012262
03:41:31|0.00012262
03:41:32|0.00012285
03:41:32|0.00012278
03:41:33|0.00012281
03:41:34|0.00012285
03:41:35|0.00012294
03:41:37|0.00012303
03:41:38|0.00012312
03:41:38|0.00012306
03:41:40|0.00012318
03:41:41|0.00012309
03:41:43|0.00012317
03:41:44|0.00012317
03:41:46|0.00012317
03:41:46|0.00012309
03:41:47|0.0001231
03:41:49|0.00012336
03:41:49|0.00012338
03:41:50|0.0001233
03:41:51|0.00012346
03:41:52|0.00012335
03:41:53|0.00012345
03:41:54|0.00012335
03:41:55|0.00012334
03:41:56|0.00012329
03:41:57|0.00012332
03:41:58|0.00012327
03:41:59|0.00012326
03:42:00|0.00012343
03:42:01|0.00012342
03:42:02|0.00012338
03:42:03|0.00012338
03:42:05|0.00012336
03:42:05|0.00012336
03:42:06|0.00012341
03:42:07|0.00012334
03:42:08|0.00012329
03:42:10|0.00012335
03:42:11|0.00012335
03:42:11|0.00012336
03:42:12|0.0001233
03:42:13|0.00012327
03:42:15|0.0001233
03:42:15|0.00012334
03:42:17|0.00012323
03:42:18|0.00012321
03:42:19|0.00012329
03:42:20|0.00012327
03:42:21|0.00012327
03:42:22|0.00012327
03:42:23|0.00012311
03:42:24|0.0001231
03:42:26|0.00012308
03:42:26|0.00012299
03:42:27|0.00012294
03:42:28|0.00012286
03:42:29|0.00012294
03:42:30|0.00012285
03:42:31|0.00012289
03:42:32|0.00012279
03:42:33|0.00012274
03:42:34|0.00012274
03:42:35|0.00012285
03:42:37|0.00012276
03:42:37|0.00012276
03:42:38|0.00012276
03:42:39|0.00012276
03:42:40|0.0001228
03:42:43|0.00012288
03:42:43|0.00012288
03:42:44|0.00012288
03:42:45|0.00012296
03:42:46|0.00012299
03:42:47|0.00012299
03:42:48|0.00012288
03:42:49|0.00012288
03:42:50|0.00012302
03:42:51|0.00012307
03:42:52|0.00012307
03:42:53|0.00012307
03:42:54|0.00012307
03:42:55|0.00012307
03:42:57|0.00012306
03:42:59|0.00012306
03:42:59|0.00012307
03:43:00|0.00012307
03:43:01|0.00012307
03:43:02|0.00012307
03:43:03|0.00012311
03:43:04|0.00012307
03:43:06|0.00012306
03:43:08|0.00012296
03:43:09|0.000123
03:43:09|0.00012301
03:43:11|0.00012305
03:43:11|0.00012305
03:43:12|0.000123
03:43:13|0.00012296
03:43:14|0.00012295
03:43:16|0.00012295
03:43:17|0.00012296
03:43:18|0.00012296
03:43:19|0.00012296
03:43:20|0.00012295
03:43:21|0.00012295
03:43:22|0.00012299
03:43:23|0.00012299
03:43:24|0.000123
03:43:25|0.000123
03:43:26|0.000123
03:43:27|0.000123
03:43:28|0.000123
03:43:29|0.00012307
03:43:30|0.00012302
03:43:31|0.00012295
03:43:32|0.00012295
03:43:33|0.00012295
03:43:34|0.00012295
03:43:35|0.00012301
03:43:36|0.00012301
03:43:37|0.00012302
03:43:38|0.00012307
03:43:39|0.00012307
03:43:40|0.00012307
03:43:41|0.000123
03:43:42|0.00012299
03:43:43|0.00012299
03:43:44|0.00012303
03:43:45|0.00012303
03:43:46|0.0001232
03:43:47|0.00012321
03:43:48|0.00012319
03:43:49|0.00012339
03:43:52|0.00012342
03:43:52|0.00012339
03:43:53|0.00012339
03:43:54|0.00012329
03:43:55|0.00012329
03:43:56|0.00012328
03:43:58|0.00012327
03:43:58|0.00012333
03:43:59|0.00012343
03:44:01|0.00012348
03:44:02|0.0001235
03:44:04|0.00012348
03:44:05|0.00012347
03:44:07|0.00012335
03:44:07|0.00012332
03:44:08|0.00012328
03:44:09|0.00012329
03:44:10|0.00012328
03:44:11|0.00012328
03:44:12|0.00012329
03:44:13|0.00012328
03:44:15|0.00012322
03:44:17|0.00012327
03:44:18|0.00012331
03:44:19|0.00012338
03:44:19|0.00012343
03:44:21|0.00012342
03:44:23|0.00012345
03:44:23|0.00012344
03:44:25|0.00012348
03:44:26|0.00012353
03:44:27|0.00012354
03:44:28|0.00012353
03:44:29|0.00012353
03:44:30|0.00012347
03:44:30|0.00012347
03:44:32|0.00012347
03:44:33|0.00012352
03:44:34|0.00012354
03:44:35|0.00012354
03:44:36|0.00012347
03:44:37|0.00012347
03:44:37|0.00012346
03:44:39|0.00012346
03:44:40|0.00012346
03:44:41|0.00012346
03:44:42|0.00012346
03:44:43|0.00012346
03:44:43|0.00012339
03:44:45|0.00012336
03:44:46|0.00012337
03:44:46|0.00012335
03:44:47|0.00012333
03:44:48|0.00012333
03:44:50|0.00012334
03:44:50|0.00012339
03:44:51|0.00012339
03:44:53|0.00012339
03:44:53|0.00012338
03:44:54|0.00012338
03:44:55|0.00012338
03:44:57|0.0001234
03:44:57|0.0001234
03:44:59|0.00012343
03:44:59|0.00012342
03:45:01|0.00012342
03:45:03|0.00012345
03:45:03|0.00012345
03:45:04|0.00012345
03:45:05|0.00012344
03:45:06|0.00012338
03:45:07|0.00012338
03:45:08|0.00012334
03:45:09|0.00012326
03:45:10|0.00012331
03:45:11|0.00012326
03:45:12|0.00012324
03:45:13|0.00012324
03:45:14|0.0001232
03:45:16|0.00012317
03:45:18|0.00012314
03:45:19|0.00012305
03:45:20|0.00012305
03:45:21|0.000123
03:45:22|0.00012299
03:45:23|0.00012294
03:45:25|0.00012292
03:45:26|0.00012292
03:45:27|0.00012285
03:45:29|0.00012285
03:45:30|0.00012285
03:45:31|0.00012291
03:45:32|0.000123
03:45:33|0.000123
03:45:34|0.000123
03:45:35|0.00012292
03:45:36|0.00012288
03:45:37|0.00012288
03:45:38|0.0001229
03:45:39|0.00012287
03:45:40|0.00012287
03:45:42|0.0001229
03:45:43|0.00012289
03:45:43|0.00012289
03:45:45|0.000123
03:45:46|0.00012288
03:45:46|0.00012288
03:45:47|0.00012288
03:45:49|0.00012265
03:45:50|0.00012263
03:45:51|0.00012258
03:45:51|0.00012267
03:45:52|0.00012265
03:45:54|0.00012264
03:45:54|0.00012257
03:45:56|0.00012257
03:45:56|0.00012257
03:45:57|0.00012259
03:45:59|0.00012259
03:46:00|0.00012259
03:46:00|0.0001226
03:46:02|0.00012255
03:46:03|0.00012259
03:46:05|0.00012275
03:46:05|0.00012275
03:46:06|0.00012275
03:46:08|0.00012275
03:46:08|0.00012265
03:46:09|0.00012265
03:46:10|0.00012265
03:46:11|0.00012269
03:46:12|0.00012269
03:46:14|0.0001227
03:46:15|0.00012285
03:46:16|0.00012278
03:46:16|0.000123
03:46:18|0.00012296
03:46:20|0.00012296
03:46:21|0.00012296
03:46:21|0.00012296
03:46:22|0.000123
03:46:23|0.00012304
03:46:25|0.00012314
03:46:26|0.00012314
03:46:26|0.0001232
03:46:28|0.00012318
03:46:29|0.00012319
03:46:30|0.00012316
03:46:31|0.00012316
03:46:32|0.00012316
03:46:33|0.00012316
03:46:35|0.00012313
03:46:37|0.00012316
03:46:37|0.0001231
03:46:38|0.0001231
03:46:40|0.00012307
03:46:41|0.00012309
03:46:42|0.00012307
03:46:43|0.00012306
03:46:43|0.00012306
03:46:45|0.00012292
03:46:45|0.00012292
03:46:47|0.00012292
03:46:48|0.00012302
03:46:49|0.00012302
03:46:50|0.00012302
03:46:50|0.00012302
03:46:52|0.000123
03:46:54|0.00012302
03:46:54|0.00012303
03:46:55|0.00012303
03:46:56|0.00012303
03:46:57|0.00012303
03:46:58|0.00012303
03:46:59|0.00012302
03:47:00|0.00012315
03:47:01|0.00012305
03:47:02|0.00012317
03:47:03|0.00012317
03:47:04|0.00012317
03:47:05|0.00012317
03:47:06|0.00012317
03:47:07|0.00012317
03:47:08|0.00012304
03:47:10|0.00012304
03:47:10|0.00012313
03:47:11|0.00012307
03:47:12|0.00012307
03:47:13|0.00012307
03:47:14|0.00012307
03:47:15|0.00012311
03:47:16|0.00012315
03:47:17|0.00012314
03:47:20|0.00012311
03:47:20|0.00012311
03:47:22|0.00012316
03:47:23|0.00012317
03:47:24|0.00012317
03:47:26|0.00012316
03:47:26|0.00012317
03:47:27|0.00012317
03:47:29|0.00012317
03:47:30|0.00012317
03:47:31|0.00012318
03:47:33|0.00012322
03:47:33|0.00012322
03:47:34|0.00012322
03:47:35|0.00012323
03:47:36|0.00012327
03:47:37|0.00012327
03:47:39|0.00012329
03:47:39|0.00012329
03:47:40|0.00012347
03:47:42|0.00012339
03:47:42|0.00012347
03:47:44|0.00012342
03:47:44|0.00012353
03:47:45|0.00012345
03:47:47|0.00012345
03:47:47|0.00012348
03:47:48|0.00012348
03:47:49|0.00012348
03:47:50|0.0001235
03:47:52|0.00012349
03:47:52|0.0001236
03:47:53|0.00012349
03:47:55|0.00012352
03:47:55|0.00012349
03:48:03|0.00012349
03:48:03|0.00012358
03:48:04|0.0001236
03:48:05|0.0001236
03:48:06|0.00012369
03:48:07|0.00012369
03:48:08|0.0001237
03:48:09|0.00012361
03:48:10|0.00012361
03:48:11|0.00012363
03:48:12|0.00012358
03:48:13|0.00012355
03:48:14|0.00012357
03:48:15|0.0001236
03:48:16|0.0001236
03:48:18|0.00012358
03:48:20|0.0001236
03:48:20|0.00012367
03:48:21|0.00012366
03:48:23|0.0001237
03:48:24|0.00012368
03:48:24|0.0001237
03:48:26|0.00012368
03:48:26|0.0001237
03:48:27|0.00012369
03:48:30|0.0001237
03:48:30|0.00012369
03:48:31|0.00012369
03:48:33|0.00012369
03:48:34|0.00012369
03:48:35|0.00012353
03:48:36|0.00012353
03:48:37|0.00012353
03:48:38|0.00012357
03:48:39|0.00012357
03:48:40|0.00012359
03:48:41|0.00012359
03:48:42|0.00012357
03:48:43|0.00012355
03:48:44|0.00012359
03:48:45|0.0001236
03:48:46|0.0001236
03:48:47|0.0001236
03:48:48|0.00012358
03:48:49|0.00012358
03:48:51|0.00012361
03:48:51|0.00012361
03:48:53|0.00012361
03:48:53|0.00012361
03:48:55|0.0001236
03:48:55|0.00012357
03:48:56|0.00012357
03:48:57|0.00012357
03:48:59|0.00012357
03:49:00|0.0001236
03:49:01|0.0001236
03:49:01|0.00012361
03:49:02|0.00012361
03:49:04|0.00012361
03:49:06|0.00012361
03:49:06|0.00012361
03:49:07|0.00012361
03:49:08|0.00012365
03:49:09|0.00012365
03:49:10|0.00012365
03:49:11|0.00012369
03:49:12|0.00012373
03:49:14|0.00012364
03:49:15|0.0001237
03:49:16|0.0001237
03:49:17|0.0001237
03:49:18|0.00012375
03:49:20|0.00012377
03:49:20|0.00012374
03:49:21|0.00012381
03:49:22|0.00012385
03:49:24|0.00012384
03:49:25|0.00012391
03:49:26|0.0001239
03:49:27|0.00012391
03:49:28|0.00012392
03:49:30|0.00012398
03:49:32|0.00012398
03:49:32|0.00012398
03:49:34|0.000124
03:49:35|0.00012398
03:49:36|0.00012398
03:49:37|0.00012397
03:49:38|0.00012394
03:49:39|0.00012399
03:49:40|0.00012394
03:49:41|0.00012392
03:49:42|0.00012399
03:49:43|0.00012388
03:49:44|0.00012394
03:49:45|0.00012398
03:49:46|0.00012398
03:49:47|0.00012399
03:49:49|0.00012394
03:49:49|0.00012394
03:49:50|0.00012402
03:49:51|0.00012402
03:49:53|0.00012392
03:49:55|0.00012403
03:49:55|0.00012401
03:49:56|0.00012407
03:49:57|0.00012407
03:49:58|0.00012409
03:49:59|0.00012403
03:50:00|0.00012351
03:50:01|0.0001236
03:50:02|0.00012369
03:50:03|0.00012369
03:50:04|0.00012357
03:50:05|0.00012358
03:50:07|0.00012352
03:50:08|0.00012352
03:50:10|0.00012352
03:50:11|0.00012351
03:50:11|0.00012351
03:50:12|0.00012351
03:50:13|0.00012369
03:50:15|0.00012351
03:50:16|0.00012351
03:50:16|0.00012351
03:50:18|0.00012354
03:50:20|0.00012355
03:50:20|0.00012355
03:50:21|0.00012357
03:50:23|0.00012358
03:50:24|0.00012362
03:50:25|0.00012358
03:50:26|0.00012364
03:50:27|0.00012355
03:50:28|0.00012357
03:50:30|0.00012355
03:50:31|0.00012355
03:50:32|0.00012354
03:50:33|0.00012354
03:50:33|0.00012354
03:50:34|0.00012353
03:50:35|0.00012351
03:50:37|0.00012352
03:50:37|0.0001235
03:50:38|0.0001235
03:50:40|0.0001235
03:50:40|0.0001235
03:50:41|0.00012339
03:50:43|0.00012339
03:50:43|0.00012339
03:50:44|0.00012339
03:50:46|0.00012344
03:50:47|0.00012344
03:50:48|0.00012344
03:50:49|0.00012343
03:50:50|0.00012338
03:50:50|0.00012337
03:50:52|0.00012343
03:50:52|0.00012339
03:50:53|0.00012339
03:50:55|0.00012337
03:50:55|0.00012352
03:50:56|0.00012346
03:50:58|0.00012351
03:50:59|0.00012351
03:50:59|0.00012351
03:51:01|0.00012351
03:51:02|0.00012351
03:51:03|0.00012351
03:51:04|0.00012351
03:51:04|0.0001235
03:51:06|0.00012349
03:51:07|0.00012347
03:51:08|0.00012346
03:51:09|0.00012346
03:51:10|0.0001235
03:51:11|0.0001235
03:51:12|0.0001235
03:51:13|0.0001235
03:51:14|0.0001235
03:51:15|0.0001235
03:51:16|0.0001235
03:51:17|0.0001235
03:51:18|0.0001235
03:51:20|0.0001235
03:51:20|0.0001235
03:51:23|0.00012351
03:51:23|0.00012351
03:51:24|0.0001235
03:51:25|0.0001235
03:51:26|0.0001235
03:51:27|0.00012351
03:51:28|0.0001235
03:51:29|0.0001235
03:51:30|0.0001235
03:51:31|0.0001235
03:51:32|0.00012346
03:51:34|0.00012349
03:51:34|0.0001235
03:51:35|0.00012351
03:51:36|0.00012351
03:51:37|0.00012351
03:51:38|0.00012351
03:51:39|0.00012351
03:51:40|0.00012351
03:51:41|0.00012351
03:51:42|0.00012354
03:51:43|0.00012362
03:51:44|0.00012361
03:51:46|0.00012361
03:51:46|0.00012361
03:51:47|0.00012361
03:51:48|0.00012361
03:51:49|0.00012355
03:51:50|0.00012375
03:51:51|0.00012375
03:51:52|0.00012375
03:51:53|0.00012374
03:51:54|0.00012374
03:51:55|0.00012374
03:51:56|0.00012374
03:51:57|0.00012379
03:51:58|0.0001238
03:51:59|0.0001238
03:52:00|0.0001238
03:52:02|0.0001238
03:52:03|0.0001238
03:52:04|0.0001238
03:52:04|0.00012369
03:52:06|0.00012378
03:52:07|0.00012378
03:52:08|0.00012378
03:52:09|0.00012378
03:52:10|0.00012373
03:52:11|0.00012374
03:52:12|0.0001238
03:52:13|0.00012379
03:52:14|0.00012379
03:52:15|0.00012379
03:52:16|0.0001238
03:52:17|0.0001238
03:52:18|0.00012379
03:52:19|0.00012375
03:52:20|0.00012375
03:52:21|0.00012379
03:52:22|0.00012379
03:52:24|0.00012378
03:52:24|0.00012379
03:52:25|0.00012384
03:52:26|0.00012384
03:52:28|0.00012393
03:52:29|0.00012391
03:52:30|0.00012391
03:52:31|0.00012394
03:52:32|0.00012396
03:52:33|0.00012396
03:52:34|0.00012409
03:52:36|0.00012408
03:52:37|0.00012411
03:52:37|0.00012414
03:52:38|0.00012395
03:52:40|0.00012395
03:52:41|0.00012395
03:52:42|0.00012395
03:52:43|0.00012395
03:52:44|0.00012396
03:52:45|0.00012396
03:52:46|0.00012396
03:52:47|0.00012396
03:52:48|0.00012396
03:52:49|0.00012396
03:52:50|0.00012397
03:52:51|0.00012397
03:52:52|0.00012399
03:52:53|0.00012399
03:52:54|0.00012399
03:52:55|0.000124
03:52:56|0.00012408
03:52:57|0.000124
03:52:59|0.00012409
03:52:59|0.00012418
03:53:00|0.00012411
03:53:02|0.00012409
03:53:03|0.000124
03:53:04|0.00012407
03:53:04|0.00012407
03:53:06|0.00012414
03:53:07|0.00012409
03:53:08|0.00012416
03:53:09|0.00012417
03:53:10|0.00012417
03:53:11|0.00012415
03:53:12|0.00012416
03:53:13|0.00012421
03:53:14|0.00012417
03:53:15|0.00012417
03:53:16|0.00012421
03:53:17|0.00012415
03:53:18|0.00012418
03:53:19|0.00012418
03:53:20|0.00012418
03:53:21|0.00012418
03:53:22|0.00012418
03:53:23|0.00012419
03:53:24|0.00012423
03:53:25|0.00012425
03:53:26|0.0001243
03:53:27|0.00012446
03:53:28|0.00012455
03:53:30|0.00012462
03:53:30|0.00012458
03:53:31|0.00012434
03:53:32|0.00012446
03:53:33|0.00012443
03:53:34|0.00012433
03:53:36|0.00012428
03:53:36|0.00012435
03:53:37|0.00012428
03:53:39|0.00012431
03:53:39|0.00012431
03:53:41|0.00012434
03:53:41|0.00012439
03:53:42|0.00012441
03:53:44|0.00012446
03:53:45|0.0001244
03:53:46|0.0001244
03:53:47|0.0001244
03:53:48|0.00012439
03:53:49|0.00012439
03:53:50|0.00012439
03:53:51|0.00012446
03:53:52|0.00012439
03:53:53|0.00012439
03:53:54|0.0001244
03:53:56|0.0001244
03:53:56|0.00012441
03:53:57|0.00012441
03:53:59|0.00012436
03:54:00|0.00012436
03:54:02|0.00012434
03:54:03|0.00012431
03:54:03|0.00012431
03:54:05|0.00012431
03:54:06|0.00012431
03:54:06|0.00012435
03:54:07|0.00012441
03:54:09|0.00012441
03:54:10|0.00012436
03:54:11|0.00012431
03:54:12|0.00012445
03:54:14|0.00012446
03:54:15|0.00012446
03:54:15|0.00012449
03:54:16|0.00012447
03:54:18|0.00012437
03:54:18|0.0001245
03:54:20|0.0001245
03:54:21|0.0001245
03:54:21|0.00012434
03:54:22|0.00012434
03:54:24|0.00012445
03:54:25|0.00012439
03:54:26|0.00012437
03:54:27|0.00012437
03:54:28|0.00012437
03:54:29|0.00012439
03:54:30|0.00012421
03:54:31|0.00012426
03:54:33|0.0001243
03:54:34|0.0001243
03:54:34|0.00012428
03:54:36|0.00012428
03:54:36|0.00012428
03:54:38|0.00012429
03:54:38|0.00012429
03:54:40|0.0001242
03:54:41|0.0001242
03:54:41|0.0001242
03:54:43|0.0001243
03:54:44|0.00012425
03:54:45|0.00012428
03:54:46|0.0001243
03:54:47|0.00012429
03:54:47|0.00012429
03:54:49|0.00012427
03:54:50|0.00012427
03:54:50|0.00012427
03:54:52|0.00012428
03:54:53|0.00012428
03:54:54|0.00012428
03:54:55|0.00012436
03:54:56|0.00012437
03:54:57|0.00012433
03:54:58|0.00012433
03:54:59|0.00012434
03:55:00|0.00012437
03:55:01|0.00012424
03:55:02|0.00012425
03:55:03|0.00012434
03:55:04|0.00012424
03:55:05|0.00012424
03:55:06|0.00012419
03:55:07|0.00012435
03:55:08|0.00012429
03:55:09|0.00012429
03:55:10|0.00012437
03:55:11|0.00012437
03:55:13|0.00012437
03:55:14|0.00012429
03:55:15|0.00012437
03:55:16|0.00012435
03:55:17|0.00012432
03:55:18|0.00012436
03:55:19|0.00012432
03:55:20|0.00012433
03:55:21|0.00012433
03:55:22|0.00012434
03:55:25|0.00012427
03:55:25|0.00012427
03:55:27|0.00012424
03:55:28|0.00012424
03:55:29|0.00012424
03:55:30|0.00012424
03:55:31|0.00012424
03:55:32|0.00012422
03:55:33|0.00012423
03:55:34|0.00012423
03:55:35|0.00012423
03:55:37|0.00012423
03:55:37|0.00012423
03:55:38|0.00012424
03:55:40|0.00012424
03:55:40|0.00012427
03:55:42|0.00012462
03:55:44|0.00012452
03:55:44|0.0001246
03:55:46|0.0001246
03:55:46|0.00012463
03:55:48|0.00012461
03:55:49|0.00012455
03:55:50|0.00012451
03:55:52|0.00012463
03:55:53|0.00012463
03:55:54|0.00012463
03:55:54|0.00012455
03:55:55|0.00012442
03:55:56|0.00012442
03:55:57|0.00012442
03:55:58|0.00012441
03:55:59|0.00012446
03:56:01|0.00012447
03:56:02|0.00012447
03:56:04|0.00012441
03:56:05|0.00012442
03:56:05|0.00012441
03:56:06|0.00012441
03:56:07|0.00012441
03:56:09|0.00012443
03:56:10|0.00012452
03:56:11|0.00012452
03:56:12|0.00012454
03:56:13|0.00012454
03:56:14|0.00012454
03:56:15|0.00012452
03:56:16|0.00012452
03:56:17|0.00012461
03:56:19|0.00012461
03:56:19|0.00012461
03:56:20|0.00012461
03:56:21|0.00012457
03:56:22|0.00012452
03:56:23|0.00012452
03:56:25|0.00012451
03:56:27|0.00012451
03:56:28|0.00012451
03:56:29|0.00012453
03:56:29|0.00012454
03:56:31|0.00012454
03:56:33|0.00012456
03:56:33|0.00012456
03:56:34|0.00012456
03:56:35|0.00012456
03:56:36|0.0001246
03:56:37|0.0001246
03:56:38|0.00012454
03:56:40|0.00012454
03:56:41|0.00012454
03:56:42|0.00012454
03:56:43|0.00012453
03:56:44|0.00012443
03:56:45|0.00012443
03:56:46|0.00012443
03:56:48|0.00012443
03:56:48|0.00012443
03:56:49|0.00012443
03:56:50|0.00012445
03:56:51|0.00012445
03:56:52|0.00012448
03:56:53|0.00012448
03:56:54|0.00012447
03:56:55|0.00012447
03:56:56|0.00012446
03:56:57|0.00012452
03:56:58|0.00012451
03:56:59|0.00012451
03:57:00|0.00012446
03:57:01|0.00012446
03:57:02|0.00012444
03:57:03|0.00012417
03:57:04|0.00012412
03:57:05|0.00012412
03:57:07|0.00012414
03:57:07|0.00012416
03:57:09|0.00012416
03:57:10|0.00012414
03:57:11|0.00012417
03:57:12|0.00012414
03:57:13|0.00012414
03:57:14|0.00012413
03:57:15|0.00012418
03:57:16|0.00012418
03:57:17|0.00012418
03:57:18|0.00012419
03:57:19|0.00012416
03:57:20|0.00012401
03:57:21|0.00012401
03:57:22|0.00012401
03:57:23|0.00012402
03:57:24|0.00012384
03:57:25|0.00012383
03:57:26|0.00012378
03:57:28|0.0001237
03:57:29|0.00012371
03:57:29|0.00012374
03:57:32|0.0001237
03:57:32|0.0001237
03:57:33|0.00012373
03:57:34|0.00012373
03:57:35|0.00012373
03:57:37|0.00012371
03:57:37|0.00012371
03:57:39|0.0001237
03:57:39|0.0001237
03:57:40|0.0001237
03:57:42|0.0001237
03:57:43|0.0001237
03:57:44|0.00012371
03:57:45|0.00012398
03:57:46|0.00012398
03:57:47|0.000124
03:57:48|0.00012403
03:57:50|0.00012402
03:57:51|0.00012402
03:57:51|0.00012402
03:57:52|0.00012403
03:57:54|0.00012407
03:57:55|0.00012407
03:57:56|0.00012381
03:57:57|0.00012395
03:57:58|0.00012395
03:57:59|0.0001239
03:58:00|0.0001239
03:58:01|0.00012385
03:58:02|0.00012385
03:58:03|0.00012385
03:58:04|0.00012385
03:58:06|0.00012384
03:58:06|0.00012384
03:58:08|0.00012384
03:58:08|0.00012383
03:58:09|0.00012385
03:58:11|0.00012387
03:58:11|0.00012387
03:58:13|0.00012387
03:58:14|0.0001239
03:58:14|0.00012386
03:58:15|0.00012386
03:58:17|0.0001239
03:58:18|0.00012386
03:58:19|0.00012383
03:58:20|0.00012383
03:58:21|0.00012383
03:58:22|0.00012383
03:58:23|0.0001238
03:58:24|0.0001238
03:58:25|0.0001238
03:58:26|0.00012384
03:58:27|0.00012384
03:58:28|0.00012385
03:58:29|0.00012384
03:58:30|0.00012384
03:58:31|0.00012383
03:58:32|0.00012384
03:58:33|0.00012384
03:58:35|0.00012383
03:58:36|0.00012383
03:58:37|0.00012383
03:58:37|0.00012386
03:58:38|0.00012377
03:58:39|0.00012383
03:58:40|0.00012383
03:58:42|0.00012384
03:58:42|0.00012385
03:58:44|0.00012386
03:58:45|0.00012378
03:58:46|0.00012379
03:58:47|0.00012371
03:58:47|0.00012371
03:58:48|0.00012371
03:58:50|0.00012377
03:58:50|0.00012377
03:58:52|0.00012377
03:58:53|0.00012377
03:58:54|0.00012377
03:58:55|0.00012377
03:58:55|0.00012377
03:58:58|0.00012373
03:58:58|0.00012373
03:58:59|0.00012374
03:59:00|0.00012374
03:59:02|0.00012383
03:59:03|0.00012375
03:59:03|0.00012379
03:59:05|0.00012379
03:59:06|0.00012379
03:59:07|0.00012377
03:59:08|0.00012377
03:59:08|0.00012377
03:59:09|0.00012377
03:59:11|0.00012377
03:59:12|0.00012377
03:59:14|0.00012377
03:59:14|0.00012377
03:59:15|0.00012385
03:59:17|0.0001239
03:59:17|0.0001239
03:59:18|0.00012389
03:59:19|0.00012389
03:59:20|0.0001239
03:59:21|0.0001239
03:59:22|0.00012389
03:59:23|0.00012389
03:59:24|0.0001239
03:59:25|0.00012388
03:59:26|0.00012389
03:59:28|0.00012388
03:59:29|0.00012388
03:59:31|0.00012388
03:59:31|0.00012388
03:59:33|0.00012389
03:59:34|0.00012389
03:59:34|0.00012389
03:59:37|0.00012389
03:59:38|0.00012389
03:59:39|0.00012389
03:59:40|0.00012389
03:59:40|0.00012389
03:59:42|0.00012413
03:59:43|0.00012414
03:59:44|0.0001242
03:59:45|0.00012426
03:59:46|0.00012427
03:59:47|0.00012427
03:59:47|0.0001243
03:59:49|0.0001243
03:59:50|0.00012416
03:59:51|0.00012416
03:59:51|0.00012416
03:59:53|0.00012421
03:59:54|0.00012421
03:59:55|0.00012419
03:59:56|0.00012396
03:59:57|0.00012399
03:59:57|0.00012403
03:59:59|0.00012403
03:59:59|0.00012396
04:00:01|0.00012386
04:00:03|0.00012387
04:00:03|0.00012387
04:00:04|0.00012399
04:00:06|0.00012399
04:00:07|0.00012399
04:00:09|0.00012398
04:00:09|0.00012398
04:00:10|0.00012398
04:00:11|0.00012397
04:00:12|0.00012397
04:00:13|0.00012397
04:00:15|0.00012364
04:00:16|0.00012372
04:00:17|0.00012369
04:00:18|0.00012367
04:00:19|0.00012368
04:00:20|0.00012386
04:00:21|0.00012392
04:00:21|0.00012392
04:00:23|0.00012395
04:00:24|0.00012396
04:00:25|0.000124
04:00:25|0.000124
04:00:27|0.000124
04:00:28|0.00012398
04:00:30|0.00012398
04:00:30|0.00012398
04:00:31|0.00012395
04:00:33|0.00012395
04:00:34|0.00012398
04:00:36|0.00012395
04:00:36|0.00012392
04:00:37|0.00012391
04:00:38|0.00012394
04:00:39|0.00012394
04:00:40|0.0001239
04:00:41|0.0001238
04:00:42|0.00012381
04:00:43|0.00012381
04:00:45|0.00012381
04:00:45|0.00012385
04:00:46|0.00012388
04:00:47|0.00012388
04:00:48|0.0001238
04:00:49|0.0001238
04:00:50|0.0001238
04:00:51|0.0001239
04:00:52|0.0001238
04:00:53|0.0001238
04:00:54|0.00012376
04:00:56|0.00012376
04:00:56|0.00012376
04:00:57|0.00012376
04:00:59|0.00012376
04:01:01|0.00012369
04:01:02|0.00012371
04:01:02|0.00012371
04:01:03|0.00012371
04:01:04|0.00012381
04:01:06|0.00012376
04:01:07|0.00012376
04:01:08|0.00012376
04:01:09|0.00012376
04:01:10|0.0001238
04:01:11|0.00012372
04:01:13|0.00012372
04:01:13|0.00012375
04:01:15|0.00012369
04:01:16|0.00012361
04:01:17|0.00012366
04:01:18|0.00012366
04:01:19|0.00012366
04:01:20|0.00012359
04:01:21|0.00012359
04:01:22|0.00012357
04:01:23|0.00012357
04:01:24|0.00012357
04:01:25|0.00012357
04:01:27|0.00012361
04:01:27|0.00012357
04:01:28|0.00012355
04:01:30|0.00012356
04:01:32|0.0001232
04:01:32|0.00012323
04:01:34|0.00012324
04:01:35|0.00012318
04:01:37|0.00012283
04:01:37|0.00012286
04:01:38|0.00012286
04:01:39|0.00012283
04:01:40|0.00012266
04:01:41|0.00012269
04:01:42|0.00012253
04:01:44|0.00012253
04:01:45|0.00012247
04:01:45|0.00012247
04:01:47|0.00012267
04:01:48|0.00012269
04:01:48|0.00012282
04:01:50|0.00012272
04:01:50|0.00012267
04:01:51|0.00012267
04:01:52|0.00012266
04:01:54|0.00012267
04:01:55|0.00012267
04:01:56|0.00012267
04:01:57|0.00012271
04:01:58|0.00012267
04:01:59|0.00012263
04:02:01|0.00012262
04:02:01|0.00012257
04:02:03|0.00012267
04:02:03|0.00012267
04:02:05|0.00012266
04:02:06|0.00012267
04:02:06|0.00012266
04:02:08|0.00012266
04:02:08|0.00012269
04:02:10|0.00012255
04:02:11|0.00012254
04:02:11|0.00012264
04:02:13|0.00012267
04:02:14|0.00012267
04:02:14|0.00012267
04:02:16|0.00012279
04:02:17|0.00012267
04:02:18|0.00012276
04:02:19|0.00012266
04:02:20|0.00012265
04:02:21|0.00012265
04:02:23|0.00012265
04:02:23|0.00012264
04:02:24|0.0001225
04:02:25|0.0001225
04:02:26|0.00012265
04:02:27|0.0001225
04:02:28|0.0001225
04:02:29|0.00012252
04:02:30|0.0001226
04:02:32|0.0001225
04:02:33|0.0001225
04:02:35|0.00012251
04:02:36|0.00012251
04:02:37|0.00012255
04:02:38|0.00012253
04:02:38|0.00012251
04:02:40|0.00012249
04:02:41|0.00012249
04:02:42|0.00012249
04:02:43|0.00012248
04:02:44|0.00012246
04:02:45|0.00012248
04:02:46|0.00012246
04:02:47|0.00012246
04:02:48|0.00012246
04:02:49|0.00012243
04:02:50|0.00012239
04:02:51|0.00012239
04:02:52|0.0001224
04:02:53|0.0001224
04:02:54|0.00012239
04:02:55|0.00012239
04:02:56|0.00012237
04:02:57|0.00012234
04:02:58|0.00012234
04:02:59|0.00012233
04:03:00|0.00012233
04:03:01|0.00012239
04:03:02|0.00012233
04:03:03|0.00012234
04:03:05|0.00012233
04:03:05|0.00012233
04:03:07|0.00012239
04:03:08|0.00012245
04:03:09|0.00012244
04:03:10|0.00012244
04:03:11|0.00012238
04:03:12|0.00012238
04:03:13|0.00012239
04:03:14|0.00012247
04:03:15|0.00012238
04:03:16|0.00012236
04:03:17|0.00012235
04:03:19|0.0001224
04:03:20|0.0001224
04:03:21|0.00012236
04:03:23|0.00012243
04:03:23|0.00012242
04:03:24|0.00012236
04:03:25|0.00012236
04:03:26|0.00012227
04:03:27|0.00012227
04:03:28|0.00012227
04:03:30|0.00012236
04:03:30|0.00012236
04:03:32|0.00012232
04:03:32|0.00012232
04:03:34|0.00012232
04:03:36|0.00012235
04:03:36|0.00012234
04:03:38|0.00012227
04:03:38|0.0001223
04:03:40|0.00012229
04:03:40|0.00012229
04:03:42|0.0001223
04:03:42|0.0001223
04:03:44|0.0001223
04:03:45|0.0001223
04:03:46|0.0001223
04:03:48|0.00012233
04:03:48|0.00012231
04:03:50|0.00012236
04:03:50|0.0001223
04:03:51|0.00012234
04:03:53|0.0001223
04:03:54|0.00012234
04:03:55|0.00012237
04:03:56|0.00012234
04:03:56|0.00012227
04:03:57|0.00012229
04:04:00|0.00012225
04:04:00|0.00012225
04:04:01|0.00012225
04:04:02|0.00012212
04:04:03|0.00012214
04:04:05|0.00012214
04:04:06|0.00012214
04:04:07|0.00012208
04:04:08|0.0001219
04:04:09|0.00012186
04:04:10|0.0001219
04:04:11|0.00012191
04:04:13|0.000122
04:04:13|0.000122
04:04:14|0.00012181
04:04:16|0.00012183
04:04:17|0.00012174
04:04:18|0.00012185
04:04:19|0.00012187
04:04:20|0.00012185
04:04:20|0.00012185
04:04:22|0.00012185
04:04:23|0.00012185
04:04:24|0.00012185
04:04:24|0.0001218
04:04:26|0.00012189
04:04:27|0.00012181
04:04:28|0.0001219
04:04:29|0.00012185
04:04:30|0.00012186
04:04:31|0.0001218
04:04:31|0.00012188
04:04:33|0.00012186
04:04:34|0.00012186
04:04:35|0.00012188
04:04:36|0.0001218
04:04:37|0.0001218
04:04:38|0.00012179
04:04:40|0.00012177
04:04:40|0.00012167
04:04:42|0.00012179
04:04:43|0.0001218
04:04:44|0.00012178
04:04:45|0.00012188
04:04:46|0.00012184
04:04:47|0.00012184
04:04:49|0.00012178
04:04:49|0.00012185
04:04:51|0.00012184
04:04:52|0.00012184
04:04:53|0.00012184
04:04:53|0.00012183
04:04:54|0.00012183
04:04:56|0.00012179
04:04:56|0.00012177
04:04:57|0.00012177
04:04:59|0.00012176
04:04:59|0.0001219
04:05:00|0.00012198
04:05:02|0.00012206
04:05:03|0.00012209
04:05:04|0.00012224
04:05:05|0.00012224
04:05:06|0.00012218
04:05:07|0.00012222
04:05:09|0.0001222
04:05:09|0.00012217
04:05:10|0.00012207
04:05:11|0.00012207
04:05:13|0.0001222
04:05:14|0.0001222
04:05:15|0.00012217
04:05:16|0.00012221
04:05:16|0.00012214
04:05:18|0.00012214
04:05:20|0.0001222
04:05:20|0.00012221
04:05:21|0.00012221
04:05:22|0.00012217
04:05:23|0.00012217
04:05:24|0.00012219
04:05:35|0.00012218
04:05:36|0.00012225
04:05:36|0.00012225
04:05:38|0.00012228
04:05:39|0.00012228
04:05:39|0.00012215
04:05:41|0.00012215
04:05:41|0.00012226
04:05:42|0.00012226
04:05:43|0.00012229
04:05:45|0.00012232
04:05:46|0.00012228
04:05:46|0.00012228
04:05:48|0.00012232
04:05:49|0.00012232
04:05:50|0.00012232
04:05:52|0.00012234
04:05:53|0.00012227
04:05:54|0.00012232
04:05:55|0.00012232
04:05:56|0.00012232
04:05:57|0.00012232
04:05:58|0.00012231
04:05:59|0.00012229
04:06:00|0.00012229
04:06:01|0.00012232
04:06:02|0.00012232
04:06:03|0.00012228
04:06:04|0.00012236
04:06:05|0.00012231
04:06:06|0.00012231
04:06:07|0.00012231
04:06:08|0.0001223
04:06:09|0.00012231
04:06:10|0.00012231
04:06:11|0.00012235
04:06:12|0.00012235
04:06:13|0.00012241
04:06:14|0.00012236
04:06:15|0.00012243
04:06:16|0.00012243
04:06:17|0.00012243
04:06:18|0.00012243
04:06:19|0.00012243
04:06:21|0.00012243
04:06:22|0.00012243
04:06:23|0.00012238
04:06:24|0.00012242
04:06:25|0.00012238
04:06:26|0.00012238
04:06:27|0.00012248
04:06:28|0.00012248
04:06:29|0.00012248
04:06:30|0.00012243
04:06:31|0.00012243
04:06:32|0.00012243
04:06:33|0.00012246
04:06:35|0.00012246
04:06:35|0.00012247
04:06:37|0.00012246
04:06:38|0.00012248
04:06:39|0.00012248
04:06:41|0.00012248
04:06:41|0.00012246
04:06:42|0.00012243
04:06:43|0.00012243
04:06:44|0.00012243
04:06:45|0.00012243
04:06:46|0.00012243
04:06:47|0.00012244
04:06:48|0.00012239
04:06:49|0.00012241
04:06:50|0.00012241
04:06:51|0.00012238
04:06:53|0.00012239
04:06:54|0.00012239
04:06:55|0.00012237
04:06:56|0.00012234
04:06:57|0.00012235
04:06:58|0.00012235
04:06:59|0.00012235
04:07:00|0.00012219
04:07:00|0.0001223
04:07:02|0.0001223
04:07:03|0.0001223
04:07:04|0.00012235
04:07:05|0.00012235
04:07:06|0.00012235
04:07:06|0.00012235
04:07:09|0.00012241
04:07:09|0.00012241
04:07:10|0.00012241
04:07:11|0.0001224
04:07:13|0.0001224
04:07:14|0.00012236
04:07:14|0.00012241
04:07:15|0.00012232
04:07:17|0.00012237
04:07:17|0.0001224
04:07:19|0.0001223
04:07:19|0.0001223
04:07:21|0.0001223
04:07:22|0.0001223
04:07:23|0.0001223
04:07:24|0.0001223
04:07:25|0.00012236
04:07:26|0.00012236
04:07:27|0.00012236
04:07:28|0.00012236
04:07:29|0.0001224
04:07:30|0.0001224
04:07:31|0.0001224
04:07:32|0.0001224
04:07:33|0.00012236
04:07:34|0.00012236
04:07:35|0.00012231
04:07:37|0.0001224
04:07:37|0.0001224
04:07:38|0.0001224
04:07:40|0.0001224
04:07:41|0.0001224
04:07:42|0.0001224
04:07:43|0.0001224
04:07:44|0.0001223
04:07:46|0.00012235
04:07:47|0.00012235
04:07:47|0.00012236
04:07:49|0.00012236
04:07:49|0.0001223
04:07:50|0.00012232
04:07:53|0.00012232
04:07:53|0.00012234
04:07:54|0.00012234
04:07:55|0.00012232
04:07:56|0.00012232
04:07:57|0.00012232
04:07:58|0.00012232
04:07:59|0.00012232
04:08:00|0.00012232
04:08:01|0.00012232
04:08:02|0.00012232
04:08:04|0.00012232
04:08:06|0.0001223
04:08:06|0.00012221
04:08:07|0.00012223
04:08:08|0.00012223
04:08:09|0.00012232
04:08:10|0.0001223
04:08:11|0.0001223
04:08:12|0.00012226
04:08:13|0.00012218
04:08:14|0.00012218
04:08:15|0.00012228
04:08:16|0.00012223
04:08:17|0.00012223
04:08:18|0.0001222
04:08:19|0.0001222
04:08:21|0.00012223
04:08:21|0.00012224
04:08:22|0.00012224
04:08:23|0.00012195
04:08:25|0.00012162
04:08:27|0.00012175
04:08:27|0.00012172
04:08:28|0.00012149
04:08:29|0.00012129
04:08:30|0.00012102
04:08:31|0.00012104
04:08:32|0.0001212
04:08:33|0.00012121
04:08:34|0.00012127
04:08:35|0.00012131
04:08:37|0.00012156
04:08:38|0.00012154
04:08:38|0.00012161
04:08:41|0.0001217
04:08:41|0.00012169
04:08:42|0.00012176
04:08:44|0.00012158
04:08:44|0.00012155
04:08:46|0.00012157
04:08:46|0.00012139
04:08:47|0.00012135
04:08:49|0.00012135
04:08:50|0.0001213
04:08:50|0.0001213
04:08:52|0.00012137
04:08:53|0.00012129
04:08:53|0.00012146
04:08:55|0.00012146
04:08:56|0.00012156
04:08:56|0.00012156
04:08:57|0.00012162
04:08:59|0.00012157
04:09:01|0.0001216
04:09:01|0.0001216
04:09:02|0.0001216
04:09:03|0.0001216
04:09:04|0.00012169
04:09:05|0.00012169
04:09:07|0.00012169
04:09:07|0.0001217
04:09:08|0.00012188
04:09:09|0.00012198
04:09:10|0.0001219
04:09:12|0.00012189
04:09:12|0.00012179
04:09:13|0.00012188
04:09:14|0.00012179
04:09:15|0.00012181
04:09:17|0.00012174
04:09:17|0.00012159
04:09:18|0.00012167
04:09:19|0.00012164
04:09:20|0.00012159
04:09:21|0.00012159
04:09:22|0.00012155
04:09:23|0.00012152
04:09:24|0.00012143
04:09:25|0.00012134
04:09:27|0.00012139
04:09:28|0.0001213
04:09:28|0.00012134
04:09:29|0.00012139
04:09:30|0.00012144
04:09:32|0.00012145
04:09:33|0.00012152
04:09:35|0.00012145
04:09:35|0.00012149
04:09:36|0.00012149
04:09:39|0.0001214
04:09:39|0.00012144
04:09:40|0.00012131
04:09:41|0.00012143
04:09:42|0.00012139
04:09:43|0.00012137
04:09:44|0.00012135
04:09:45|0.00012136
04:09:46|0.00012136
04:09:47|0.0001215
04:09:48|0.00012142
04:09:50|0.00012153
04:09:51|0.0001215
04:09:53|0.00012184
04:09:53|0.00012183
04:09:54|0.00012183
04:09:56|0.00012175
04:09:56|0.00012165
04:09:58|0.00012165
04:09:58|0.00012166
04:09:59|0.00012152
04:10:01|0.00012152
04:10:02|0.00012152
04:10:03|0.00012141
04:10:04|0.00012146
04:10:05|0.00012142
04:10:06|0.00012118
04:10:07|0.00012118
04:10:08|0.00012132
04:10:10|0.0001212
04:10:10|0.00012109
04:10:12|0.00012109
04:10:12|0.0001211
04:10:13|0.00012108
04:10:14|0.00012122
04:10:15|0.00012128
04:10:16|0.00012117
04:10:18|0.00012116
04:10:18|0.00012118
04:10:19|0.00012118
04:10:20|0.00012127
04:10:22|0.00012131
04:10:22|0.0001213
04:10:23|0.0001213
04:10:25|0.00012127
04:10:25|0.00012127
04:10:26|0.00012122
04:10:27|0.00012121
04:10:29|0.00012106
04:10:31|0.00012116
04:10:31|0.00012129
04:10:32|0.00012133
04:10:33|0.00012134
04:10:34|0.0001214
04:10:35|0.00012145
04:10:36|0.00012147
04:10:37|0.00012156
04:10:38|0.00012177
04:10:39|0.00012168
04:10:41|0.0001217
04:10:41|0.00012166
04:10:43|0.00012168
04:10:43|0.00012159
04:10:45|0.00012168
04:10:47|0.00012171
04:10:47|0.0001217
04:10:49|0.00012167
04:10:50|0.00012167
04:10:52|0.00012167
04:10:52|0.00012167
04:10:53|0.00012162
04:10:54|0.00012162
04:10:55|0.00012167
04:10:57|0.00012167
04:10:57|0.00012164
04:10:58|0.00012167
04:10:59|0.00012167
04:11:01|0.00012163
04:11:01|0.0001217
04:11:02|0.00012166
04:11:04|0.00012176
04:11:05|0.00012188
04:11:05|0.00012188
04:11:07|0.00012181
04:11:07|0.00012219
04:11:08|0.00012205
04:11:09|0.00012196
04:11:11|0.00012195
04:11:12|0.00012195
04:11:13|0.00012194
04:11:13|0.00012198
04:11:15|0.00012198
04:11:16|0.00012199
04:11:16|0.00012199
04:11:18|0.00012213
04:11:19|0.00012205
04:11:20|0.00012205
04:11:21|0.00012205
04:11:22|0.00012205
04:11:23|0.00012205
04:11:24|0.00012204
04:11:25|0.00012204
04:11:26|0.00012203
04:11:27|0.00012201
04:11:29|0.00012201
04:11:29|0.00012192
04:11:31|0.00012192
04:11:32|0.00012192
04:11:32|0.00012189
04:11:34|0.00012189
04:11:35|0.00012189
04:11:35|0.00012186
04:11:36|0.00012186
04:11:37|0.00012192
04:11:38|0.00012185
04:11:40|0.00012185
04:11:41|0.00012177
04:11:42|0.0001217
04:11:44|0.00012172
04:11:45|0.00012165
04:11:46|0.00012159
04:11:47|0.00012167
04:11:48|0.00012159
04:11:49|0.00012159
04:11:50|0.00012176
04:11:51|0.00012165
04:11:52|0.00012166
04:11:53|0.00012166
04:11:54|0.00012166
04:11:55|0.00012167
04:11:56|0.00012167
04:11:57|0.00012167
04:11:58|0.00012172
04:11:59|0.00012169
04:12:00|0.00012169
04:12:01|0.00012157
04:12:03|0.00012148
04:12:04|0.00012148
04:12:05|0.00012147
04:12:06|0.0001215
04:12:07|0.00012143
04:12:08|0.00012143
04:12:09|0.00012139
04:12:10|0.00012147
04:12:11|0.00012147
04:12:12|0.0001215
04:12:13|0.00012159
04:12:15|0.00012164
04:12:15|0.00012164
04:12:17|0.00012164
04:12:17|0.00012164
04:12:18|0.00012164
04:12:20|0.00012163
04:12:21|0.00012165
04:12:21|0.00012165
04:12:23|0.00012165
04:12:23|0.00012184
04:12:25|0.00012179
04:12:25|0.00012179
04:12:27|0.00012186
04:12:28|0.00012168
04:12:29|0.00012168
04:12:30|0.00012173
04:12:31|0.00012173
04:12:32|0.00012173
04:12:33|0.00012176
04:12:34|0.00012179
04:12:34|0.00012179
04:12:36|0.00012179
04:12:37|0.00012182
04:12:38|0.00012182
04:12:39|0.00012189
04:12:40|0.00012189
04:12:41|0.00012189
04:12:42|0.00012189
04:12:44|0.00012189
04:12:45|0.00012187
04:12:46|0.00012186
04:12:47|0.00012186
04:12:48|0.00012192
04:12:50|0.00012194
04:12:50|0.00012192
04:12:52|0.000122
04:12:53|0.00012197
04:12:53|0.00012197
04:12:54|0.00012189
04:12:56|0.00012192
04:12:57|0.000122
04:12:57|0.00012195
04:12:58|0.00012195
04:12:59|0.000122
04:13:00|0.000122
04:13:01|0.000122
04:13:03|0.00012197
04:13:04|0.00012192
04:13:05|0.00012197
04:13:06|0.00012197
04:13:07|0.000122
04:13:08|0.000122
04:13:10|0.00012188
04:13:11|0.00012188
04:13:12|0.00012188
04:13:13|0.00012188
04:13:14|0.00012193
04:13:15|0.00012193
04:13:16|0.00012193
04:13:17|0.00012193
04:13:18|0.00012193
04:13:19|0.00012193
04:13:20|0.00012193
04:13:21|0.00012193
04:13:22|0.00012193
04:13:23|0.00012193
04:13:24|0.00012197
04:13:25|0.00012197
04:13:26|0.00012197
04:13:27|0.00012197
04:13:29|0.00012197
04:13:29|0.00012194
04:13:31|0.00012189
04:13:32|0.00012189
04:13:33|0.00012194
04:13:33|0.00012187
04:13:35|0.00012187
04:13:35|0.00012187
04:13:36|0.00012187
04:13:38|0.00012187
04:13:39|0.00012185
04:13:40|0.00012185
04:13:40|0.00012182
04:13:42|0.00012182
04:13:43|0.0001218
04:13:44|0.0001218
04:13:45|0.0001218
04:13:46|0.00012184
04:13:47|0.00012187
04:13:49|0.00012179
04:13:49|0.00012186
04:13:50|0.00012179
04:13:52|0.00012178
04:13:53|0.00012178
04:13:54|0.00012178
04:13:55|0.00012178
04:13:56|0.00012178
04:13:58|0.00012181
04:13:59|0.00012181
04:13:59|0.00012181
04:14:00|0.00012181
04:14:01|0.00012181
04:14:02|0.0001218
04:14:04|0.00012182
04:14:05|0.00012181
04:14:06|0.00012184
04:14:07|0.00012197
04:14:08|0.00012197
04:14:09|0.00012197
04:14:10|0.00012206
04:14:11|0.00012202
04:14:12|0.00012202
04:14:13|0.00012202
04:14:14|0.00012202
04:14:15|0.00012212
04:14:16|0.00012203
04:14:17|0.00012203
04:14:19|0.00012203
04:14:19|0.00012203
04:14:21|0.00012203
04:14:22|0.00012203
04:14:22|0.00012213
04:14:23|0.00012213
04:14:24|0.00012203
04:14:26|0.00012224
04:14:27|0.00012224
04:14:28|0.00012224
04:14:29|0.00012227
04:14:30|0.00012227
04:14:31|0.00012227
04:14:33|0.00012227
04:14:33|0.00012227
04:14:35|0.00012227
04:14:35|0.0001222
04:14:36|0.00012221
04:14:37|0.00012216
04:14:39|0.00012219
04:14:39|0.0001222
04:14:41|0.00012219
04:14:43|0.00012228
04:14:44|0.00012228
04:14:44|0.00012228
04:14:46|0.00012228
04:14:46|0.00012228
04:14:48|0.00012228
04:14:49|0.00012224
04:14:50|0.00012224
04:14:51|0.0001223
04:14:53|0.00012223
04:14:53|0.00012226
04:14:55|0.00012225
04:14:57|0.00012229
04:14:58|0.00012225
04:14:58|0.00012225
04:15:00|0.00012225
04:15:00|0.00012225
04:15:01|0.00012225
04:15:02|0.00012227
04:15:03|0.00012227
04:15:04|0.00012227
04:15:06|0.00012227
04:15:08|0.00012227
04:15:08|0.00012227
04:15:09|0.00012227
04:15:10|0.00012227
04:15:11|0.00012227
04:15:12|0.00012229
04:15:14|0.00012229
04:15:14|0.00012229
04:15:15|0.00012229
04:15:16|0.00012229
04:15:17|0.00012229
04:15:19|0.00012229
04:15:19|0.00012229
04:15:20|0.00012229
04:15:21|0.00012229
04:15:22|0.00012229
04:15:24|0.0001223
04:15:24|0.0001223
04:15:25|0.0001223
04:15:26|0.0001223
04:15:27|0.0001223
04:15:28|0.0001223
04:15:29|0.0001223
04:15:30|0.0001223
04:15:31|0.0001223
04:15:32|0.00012235
04:15:33|0.00012235
04:15:35|0.00012237
04:15:36|0.00012246
04:15:37|0.0001226
04:15:38|0.00012253
04:15:39|0.00012253
04:15:41|0.00012254
04:15:41|0.00012266
04:15:43|0.00012261
04:15:44|0.00012266
04:15:46|0.00012266
04:15:47|0.00012266
04:15:48|0.00012261
04:15:50|0.00012269
04:15:50|0.00012269
04:15:52|0.00012266
04:15:54|0.00012269
04:15:54|0.00012269
04:15:56|0.00012266
04:15:57|0.00012266
04:15:58|0.00012266
04:15:59|0.00012267
04:16:00|0.00012267
04:16:01|0.00012267
04:16:02|0.00012252
04:16:03|0.00012259
04:16:04|0.00012259
04:16:05|0.00012259
04:16:07|0.00012258
04:16:08|0.00012258
04:16:09|0.00012254
04:16:09|0.00012254
04:16:11|0.00012254
04:16:12|0.0001225
04:16:12|0.0001225
04:16:14|0.0001225
04:16:15|0.00012253
04:16:16|0.00012253
04:16:17|0.00012253
04:16:18|0.0001225
04:16:19|0.00012254
04:16:20|0.00012254
04:16:21|0.00012254
04:16:22|0.00012254
04:16:23|0.00012258
04:16:24|0.00012255
04:16:25|0.00012258
04:16:26|0.00012258
04:16:27|0.00012258
04:16:28|0.00012258
04:16:29|0.00012258
04:16:30|0.00012261
04:16:31|0.00012261
04:16:32|0.00012261
04:16:33|0.00012261
04:16:34|0.00012261
04:16:35|0.00012272
04:16:36|0.00012264
04:16:37|0.00012261
04:16:39|0.00012273
04:16:39|0.00012272
04:16:41|0.00012271
04:16:42|0.00012271
04:16:43|0.00012275
04:16:44|0.00012271
04:16:45|0.00012271
04:16:46|0.00012275
04:16:48|0.00012279
04:16:48|0.0001228
04:16:49|0.00012295
04:16:50|0.00012294
04:16:52|0.00012289
04:16:53|0.00012292
04:16:54|0.00012294
04:16:55|0.00012294
04:16:56|0.00012293
04:16:57|0.00012298
04:16:58|0.00012297
04:16:59|0.00012295
04:17:01|0.0001229
04:17:01|0.00012299
04:17:02|0.00012299
04:17:03|0.00012299
04:17:04|0.00012299
04:17:05|0.00012298
04:17:06|0.00012299
04:17:07|0.00012299
04:17:09|0.00012299
04:17:09|0.00012299
04:17:10|0.00012298
04:17:11|0.00012299
04:17:12|0.00012299
04:17:13|0.00012299
04:17:15|0.00012297
04:17:15|0.00012301
04:17:17|0.00012301
04:17:18|0.00012306
04:17:19|0.00012302
04:17:20|0.00012302
04:17:21|0.00012302
04:17:22|0.000123
04:17:23|0.00012318
04:17:24|0.00012317
04:17:25|0.00012318
04:17:26|0.00012307
04:17:27|0.00012308
04:17:28|0.00012308
04:17:29|0.0001231
04:17:30|0.00012309
04:17:31|0.00012309
04:17:32|0.00012299
04:17:33|0.00012298
04:17:34|0.00012298
04:17:35|0.00012302
04:17:37|0.00012303
04:17:38|0.000123
04:17:39|0.000123
04:17:40|0.000123
04:17:41|0.000123
04:17:42|0.000123
04:17:43|0.00012299
04:17:44|0.00012299
04:17:45|0.00012298
04:17:46|0.00012298
04:17:48|0.00012298
04:17:48|0.00012298
04:17:49|0.00012298
04:17:50|0.00012298
04:17:51|0.00012298
04:17:52|0.00012299
04:17:54|0.00012299
04:17:54|0.00012298
04:17:56|0.00012298
04:17:57|0.00012298
04:17:58|0.00012298
04:17:59|0.00012299
04:17:59|0.00012298
04:18:01|0.00012298
04:18:02|0.00012299
04:18:03|0.00012298
04:18:05|0.00012297
04:18:06|0.00012298
04:18:07|0.0001231
04:18:08|0.00012304
04:18:09|0.00012304
04:18:10|0.00012304
04:18:12|0.0001231
04:18:12|0.00012299
04:18:13|0.00012287
04:18:15|0.00012275
04:18:15|0.00012266
04:18:17|0.00012266
04:18:17|0.00012262
04:18:18|0.0001226
04:18:19|0.00012247
04:18:21|0.00012237
04:18:21|0.0001223
04:18:23|0.00012238
04:18:23|0.00012238
04:18:25|0.0001223
04:18:26|0.0001222
04:18:26|0.00012216
04:18:27|0.00012216
04:18:28|0.0001221
04:18:30|0.00012212
04:18:31|0.00012206
04:18:32|0.00012206
04:18:33|0.00012217
04:18:35|0.00012213
04:18:35|0.00012211
04:18:36|0.00012223
04:18:37|0.00012223
04:18:38|0.00012216
04:18:39|0.00012218
04:18:40|0.00012222
04:18:42|0.00012225
04:18:43|0.00012227
04:18:43|0.00012238
04:18:44|0.00012239
04:18:45|0.00012238
04:18:47|0.00012232
04:18:49|0.00012239
04:18:50|0.00012239
04:18:52|0.00012239
04:18:53|0.00012239
04:18:54|0.00012239
04:18:55|0.00012239
04:18:55|0.00012238
04:18:57|0.0001225
04:18:58|0.0001225
04:18:59|0.00012249
04:19:00|0.00012255
04:19:01|0.00012255
04:19:02|0.00012255
04:19:03|0.00012251
04:19:04|0.00012251
04:19:05|0.00012251
04:19:07|0.00012229
04:19:08|0.00012224
04:19:09|0.00012239
04:19:10|0.00012239
04:19:11|0.00012233
04:19:12|0.00012233
04:19:13|0.00012233
04:19:14|0.00012229
04:19:15|0.00012226
04:19:16|0.00012218
04:19:17|0.00012218
04:19:18|0.00012222
04:19:19|0.00012223
04:19:20|0.00012218
04:19:21|0.00012218
04:19:22|0.00012218
04:19:23|0.00012218
04:19:24|0.00012218
04:19:25|0.00012218
04:19:26|0.00012223
04:19:27|0.00012223
04:19:28|0.00012229
04:19:29|0.00012233
04:19:30|0.00012234
04:19:31|0.00012234
04:19:32|0.00012234
04:19:34|0.00012226
04:19:34|0.00012226
04:19:35|0.00012226
04:19:37|0.00012226
04:19:38|0.00012228
04:19:39|0.00012231
04:19:40|0.00012231
04:19:41|0.00012226
04:19:42|0.00012226
04:19:43|0.00012236
04:19:44|0.00012242
04:19:45|0.00012236
04:19:46|0.00012236
04:19:47|0.00012226
04:19:49|0.00012226
04:19:50|0.00012227
04:19:51|0.00012226
04:19:52|0.00012226
04:19:54|0.00012231
04:19:54|0.00012235
04:19:55|0.0001223
04:19:56|0.0001223
04:19:58|0.00012226
04:19:59|0.00012226
04:20:00|0.00012226
04:20:00|0.0001222
04:20:06|0.00012236
04:20:08|0.00012239
04:20:08|0.00012245
04:20:09|0.00012245
04:20:10|0.00012244
04:20:11|0.00012244
04:20:13|0.00012252
04:20:13|0.00012252
04:20:15|0.00012252
04:20:16|0.00012254
04:20:17|0.00012254
04:20:18|0.00012254
04:20:19|0.00012246
04:20:19|0.00012249
04:20:20|0.00012249
04:20:23|0.00012249
04:20:23|0.00012253
04:20:24|0.00012253
04:20:25|0.00012249
04:20:26|0.00012249
04:20:27|0.00012252
04:20:28|0.00012249
04:20:29|0.00012249
04:20:30|0.00012249
04:20:31|0.00012252
04:20:32|0.00012258
04:20:33|0.0001226
04:20:34|0.00012274
04:20:36|0.00012271
04:20:37|0.0001228
04:20:38|0.00012274
04:20:39|0.00012274
04:20:39|0.00012274
04:20:40|0.00012274
04:20:41|0.00012274
04:20:44|0.00012297
04:20:44|0.00012298
04:20:45|0.00012303
04:20:46|0.000123
04:20:47|0.00012302
04:20:48|0.00012305
04:20:49|0.00012318
04:20:51|0.00012312
04:20:51|0.00012312
04:20:53|0.00012317
04:20:55|0.00012318
04:20:56|0.00012318
04:20:56|0.00012317
04:20:57|0.00012303
04:20:58|0.000123
04:20:59|0.00012302
04:21:00|0.00012302
04:21:01|0.00012302
04:21:02|0.00012302
04:21:03|0.00012254
04:21:05|0.00012262
04:21:06|0.00012258
04:21:06|0.00012259
04:21:07|0.00012256
04:21:09|0.00012263
04:21:09|0.00012263
04:21:11|0.00012263
04:21:12|0.00012263
04:21:12|0.00012266
04:21:13|0.00012266
04:21:15|0.00012278
04:21:16|0.00012273
04:21:16|0.00012279
04:21:17|0.00012279
04:21:19|0.00012279
04:21:19|0.00012279
04:21:20|0.0001229
04:21:22|0.0001229
04:21:23|0.0001229
04:21:24|0.00012287
04:21:25|0.00012287
04:21:26|0.00012287
04:21:28|0.00012287
04:21:28|0.00012285
04:21:29|0.00012285
04:21:30|0.00012285
04:21:31|0.00012285
04:21:32|0.00012289
04:21:34|0.00012289
04:21:36|0.00012289
04:21:37|0.00012285
04:21:37|0.0001228
04:21:38|0.0001228
04:21:40|0.0001228
04:21:42|0.00012284
04:21:42|0.00012284
04:21:43|0.00012285
04:21:44|0.00012285
04:21:45|0.00012285
04:21:47|0.00012286
04:21:48|0.00012279
04:21:48|0.0001228
04:21:49|0.00012285
04:21:50|0.00012279
04:21:52|0.00012279
04:21:53|0.00012283
04:21:54|0.00012272
04:21:56|0.00012279
04:21:57|0.0001228
04:21:58|0.00012275
04:21:59|0.00012262
04:22:00|0.00012262
04:22:01|0.0001226
04:22:03|0.00012242
04:22:04|0.00012239
04:22:05|0.00012233
04:22:06|0.00012233
04:22:07|0.00012233
04:22:08|0.00012233
04:22:09|0.00012233
04:22:10|0.00012238
04:22:11|0.00012238
04:22:12|0.00012238
04:22:13|0.00012238
04:22:14|0.00012238
04:22:15|0.00012238
04:22:16|0.00012238
04:22:17|0.00012238
04:22:18|0.00012238
04:22:19|0.00012238
04:22:20|0.0001224
04:22:21|0.0001224
04:22:22|0.0001224
04:22:24|0.0001224
04:22:24|0.0001224
04:22:25|0.00012248
04:22:26|0.00012263
04:22:28|0.00012254
04:22:30|0.00012259
04:22:30|0.00012259
04:22:31|0.00012263
04:22:32|0.00012263
04:22:33|0.0001227
04:22:34|0.00012269
04:22:36|0.00012269
04:22:36|0.00012272
04:22:38|0.00012274
04:22:39|0.00012274
04:22:39|0.00012265
04:22:41|0.00012269
04:22:43|0.00012265
04:22:43|0.00012265
04:22:44|0.00012264
04:22:45|0.00012264
04:22:47|0.00012266
04:22:47|0.00012266
04:22:48|0.00012267
04:22:49|0.00012254
04:22:51|0.00012254
04:22:52|0.00012254
04:22:54|0.00012259
04:22:54|0.00012259
04:22:55|0.00012268
04:22:56|0.00012275
04:22:57|0.00012269
04:22:58|0.00012273
04:22:59|0.00012273
04:23:00|0.00012273
04:23:01|0.00012272
04:23:08|0.00012272
04:23:08|0.0001227
04:23:10|0.00012264
04:23:11|0.00012261
04:23:12|0.00012261
04:23:13|0.00012261
04:23:13|0.00012261
04:23:15|0.00012261
04:23:16|0.00012259
04:23:16|0.00012259
04:23:18|0.00012259
04:23:18|0.00012261
04:23:19|0.00012261
04:23:21|0.00012261
04:23:21|0.00012265
04:23:23|0.00012262
04:23:23|0.00012262
04:23:25|0.00012262
04:23:25|0.0001226
04:23:28|0.0001226
04:23:28|0.0001226
04:23:29|0.00012262
04:23:30|0.00012272
04:23:31|0.00012272
04:23:32|0.00012272
04:23:34|0.00012272
04:23:34|0.00012272
04:23:35|0.00012275
04:23:36|0.00012272
04:23:39|0.00012272
04:23:39|0.00012272
04:23:40|0.00012269
04:23:42|0.00012269
04:23:43|0.00012269
04:23:44|0.00012269
04:23:45|0.00012256
04:23:46|0.00012262
04:23:47|0.00012257
04:23:48|0.00012256
04:23:49|0.00012257
04:23:50|0.00012257
04:23:51|0.00012257
04:23:53|0.0001226
04:23:54|0.00012256
04:23:55|0.00012256
04:23:56|0.00012256
04:23:57|0.00012256
04:23:58|0.00012257
04:23:59|0.00012255
04:24:00|0.00012255
04:24:01|0.00012256
04:24:02|0.00012256
04:24:04|0.00012256
04:24:05|0.00012256
04:24:06|0.00012257
04:24:07|0.00012261
04:24:07|0.00012261
04:24:09|0.00012261
04:24:09|0.00012261
04:24:10|0.00012261
04:24:12|0.00012261
04:24:13|0.00012261
04:24:13|0.00012261
04:24:14|0.00012261
04:24:15|0.00012261
04:24:16|0.00012261
04:24:18|0.00012261
04:24:19|0.00012261
04:24:20|0.00012261
04:24:21|0.00012261
04:24:21|0.0001226
04:24:22|0.0001226
04:24:23|0.00012259
04:24:24|0.00012259
04:24:25|0.00012259
04:24:27|0.00012259
04:24:27|0.00012256
04:24:29|0.00012254
04:24:30|0.00012254
04:24:31|0.00012254
04:24:32|0.00012254
04:24:33|0.00012261
04:24:34|0.00012261
04:24:35|0.00012255
04:24:36|0.00012257
04:24:37|0.00012255
04:24:39|0.00012254
04:24:40|0.00012254
04:24:40|0.00012254
04:24:41|0.00012254
04:24:42|0.00012254
04:24:44|0.00012254
04:24:45|0.00012254
04:24:45|0.00012254
04:24:46|0.00012254
04:24:48|0.00012254
04:24:48|0.00012257
04:24:50|0.00012257
04:24:51|0.00012257
04:24:51|0.00012257
04:24:54|0.00012257
04:24:54|0.0001225
04:24:55|0.0001225
04:24:56|0.00012252
04:24:57|0.00012253
04:24:58|0.00012253
04:24:59|0.00012241
04:25:01|0.00012251
04:25:02|0.00012253
04:25:04|0.00012254
04:25:05|0.00012254
04:25:06|0.00012253
04:25:08|0.00012253
04:25:09|0.00012253
04:25:10|0.00012253
04:25:11|0.00012253
04:25:11|0.00012262
04:25:13|0.00012262
04:25:14|0.00012262
04:25:15|0.00012262
04:25:16|0.00012262
04:25:17|0.00012262
04:25:18|0.00012262
04:25:19|0.00012262
04:25:20|0.00012262
04:25:21|0.00012262
04:25:22|0.00012257
04:25:23|0.00012257
04:25:24|0.00012257
04:25:26|0.00012285
04:25:27|0.00012277
04:25:28|0.00012277
04:25:29|0.00012284
04:25:30|0.00012284
04:25:31|0.00012282
04:25:32|0.00012278
04:25:33|0.00012278
04:25:34|0.00012288
04:25:36|0.00012288
04:25:36|0.00012288
04:25:37|0.0001228
04:25:39|0.0001228
04:25:40|0.00012282
04:25:40|0.00012282
04:25:41|0.00012278
04:25:42|0.00012278
04:25:43|0.00012278
04:25:44|0.00012275
04:25:46|0.00012264
04:25:46|0.00012277
04:25:48|0.00012272
04:25:49|0.00012272
04:25:51|0.00012273
04:25:51|0.00012273
04:25:53|0.00012272
04:25:54|0.00012272
04:25:55|0.00012273
04:25:57|0.00012274
04:25:58|0.00012273
04:25:59|0.0001228
04:26:00|0.0001228
04:26:01|0.00012276
04:26:02|0.00012276
04:26:04|0.00012276
04:26:04|0.00012277
04:26:05|0.00012277
04:26:06|0.00012277
04:26:08|0.00012276
04:26:09|0.00012276
04:26:10|0.00012276
04:26:12|0.00012276
04:26:12|0.00012276
04:26:13|0.00012275
04:26:14|0.0001226
04:26:15|0.0001226
04:26:16|0.00012255
04:26:17|0.00012255
04:26:19|0.00012247
04:26:19|0.00012251
04:26:20|0.0001226
04:26:21|0.00012263
04:26:22|0.0001226
04:26:24|0.0001226
04:26:25|0.0001226
04:26:26|0.0001226
04:26:26|0.0001226
04:26:28|0.00012255
04:26:29|0.00012255
04:26:30|0.00012254
04:26:31|0.00012254
04:26:32|0.00012254
04:26:33|0.00012254
04:26:34|0.00012254
04:26:34|0.00012255
04:26:36|0.00012255
04:26:36|0.00012255
04:26:38|0.00012255
04:26:39|0.00012255
04:26:39|0.00012255
04:26:41|0.00012255
04:26:42|0.00012255
04:26:44|0.00012248
04:26:44|0.0001225
04:26:45|0.0001225
04:26:46|0.0001225
04:26:47|0.0001225
04:26:48|0.0001225
04:26:49|0.00012252
04:26:50|0.00012252
04:26:51|0.00012252
04:26:53|0.00012255
04:26:54|0.00012255
04:26:55|0.00012252
04:26:57|0.00012249
04:26:57|0.00012249
04:26:59|0.00012249
04:27:00|0.00012249
04:27:01|0.00012249
04:27:02|0.00012253
04:27:03|0.00012253
04:27:04|0.00012253
04:27:05|0.00012254
04:27:06|0.00012259
04:27:07|0.00012254
04:27:08|0.00012254
04:27:09|0.00012254
04:27:10|0.0001226
04:27:11|0.0001226
04:27:13|0.0001226
04:27:14|0.00012259
04:27:15|0.0001226
04:27:16|0.00012252
04:27:17|0.00012258
04:27:18|0.00012258
04:27:19|0.00012258
04:27:20|0.00012258
04:27:21|0.00012258
04:27:22|0.00012258
04:27:23|0.00012258
04:27:24|0.00012259
04:27:25|0.00012259
04:27:26|0.00012259
04:27:27|0.00012259
04:27:28|0.00012258
04:27:29|0.00012258
04:27:30|0.00012258
04:27:31|0.0001226
04:27:32|0.00012258
04:27:33|0.00012258
04:27:34|0.00012258
04:27:35|0.00012258
04:27:36|0.00012258
04:27:37|0.00012258
04:27:38|0.00012258
04:27:39|0.00012258
04:27:40|0.00012258
04:27:41|0.00012258
04:27:43|0.00012257
04:27:44|0.00012255
04:27:45|0.00012255
04:27:46|0.00012258
04:27:47|0.00012258
04:27:48|0.00012255
04:27:49|0.00012255
04:27:50|0.00012257
04:27:51|0.00012257
04:27:52|0.00012257
04:27:53|0.00012257
04:27:54|0.00012257
04:27:56|0.00012256
04:27:57|0.00012253
04:27:58|0.00012255
04:27:59|0.00012265
04:27:59|0.00012274
04:28:00|0.00012261
04:28:02|0.00012261
04:28:04|0.00012262
04:28:05|0.00012263
04:28:07|0.00012261
04:28:07|0.00012256
04:28:09|0.00012256
04:28:09|0.00012257
04:28:10|0.00012257
04:28:11|0.0001226
04:28:13|0.0001226
04:28:14|0.0001226
04:28:15|0.00012255
04:28:16|0.00012255
04:28:17|0.00012256
04:28:18|0.00012256
04:28:19|0.0001225
04:28:20|0.0001225
04:28:21|0.0001225
04:28:22|0.0001225
04:28:23|0.0001225
04:28:24|0.0001225
04:28:25|0.00012255
04:28:26|0.00012255
04:28:27|0.00012255
04:28:28|0.00012255
04:28:29|0.00012255
04:28:30|0.00012255
04:28:31|0.00012255
04:28:32|0.00012259
04:28:33|0.00012257
04:28:34|0.00012257
04:28:35|0.00012254
04:28:36|0.00012256
04:28:37|0.00012256
04:28:38|0.00012256
04:28:39|0.00012254
04:28:40|0.00012255
04:28:41|0.00012257
04:28:43|0.00012257
04:28:43|0.00012256
04:28:45|0.00012251
04:28:46|0.00012251
04:28:47|0.00012251
04:28:48|0.0001225
04:28:49|0.00012252
04:28:51|0.0001225
04:28:51|0.0001225
04:28:52|0.0001225
04:28:53|0.0001225
04:28:54|0.0001225
04:28:57|0.00012248
04:28:57|0.00012248
04:28:58|0.00012248
04:28:59|0.00012248
04:29:00|0.00012247
04:29:02|0.00012249
04:29:03|0.00012249
04:29:04|0.00012261
04:29:05|0.00012253
04:29:07|0.00012249
04:29:09|0.0001225
04:29:09|0.0001225
04:29:10|0.00012251
04:29:11|0.0001225
04:29:12|0.00012249
04:29:14|0.00012249
04:29:14|0.00012249
04:29:16|0.00012203
04:29:17|0.0001222
04:29:18|0.00012208
04:29:19|0.0001221
04:29:20|0.00012198
04:29:21|0.00012188
04:29:22|0.00012195
04:29:24|0.00012205
04:29:25|0.00012201
04:29:25|0.00012199
04:29:26|0.00012196
04:29:27|0.00012201
04:29:28|0.00012206
04:29:30|0.00012208
04:29:30|0.00012204
04:29:31|0.00012217
04:29:33|0.00012224
04:29:33|0.00012222
04:29:34|0.00012222
04:29:35|0.00012222
04:29:37|0.00012222
04:29:38|0.00012222
04:29:38|0.00012224
04:29:39|0.00012221
04:29:41|0.00012221
04:29:42|0.00012221
04:29:43|0.00012221
04:29:44|0.00012233
04:29:44|0.00012234
04:29:46|0.00012234
04:29:47|0.00012234
04:29:48|0.00012232
04:29:48|0.00012232
04:29:50|0.00012232
04:29:51|0.00012232
04:29:52|0.00012232
04:29:53|0.00012227
04:29:54|0.00012227
04:29:55|0.00012227
04:29:56|0.00012235
04:29:58|0.00012233
04:29:58|0.00012228
04:29:59|0.00012233
04:30:00|0.00012229
04:30:01|0.00012229
04:30:03|0.00012218
04:30:05|0.00012218
04:30:05|0.00012218
04:30:06|0.00012218
04:30:09|0.00012218
04:30:09|0.0001222
04:30:11|0.00012219
04:30:12|0.0001222
04:30:13|0.0001222
04:30:14|0.00012219
04:30:16|0.00012242
04:30:16|0.00012229
04:30:17|0.00012235
04:30:19|0.00012239
04:30:19|0.00012239
04:30:21|0.00012239
04:30:22|0.00012239
04:30:23|0.00012233
04:30:23|0.00012236
04:30:25|0.00012236
04:30:26|0.0001224
04:30:27|0.0001224
04:30:28|0.0001224
04:30:29|0.0001224
04:30:30|0.0001224
04:30:30|0.0001224
04:30:32|0.00012233
04:30:32|0.00012236
04:30:34|0.00012239
04:30:34|0.00012239
04:30:36|0.00012239
04:30:37|0.00012239
04:30:37|0.00012237
04:30:39|0.00012233
04:30:39|0.00012233
04:30:41|0.00012236
04:30:42|0.00012232
04:30:42|0.00012232
04:30:44|0.00012232
04:30:44|0.00012232
04:30:46|0.00012233
04:30:46|0.00012233
04:30:48|0.00012233
04:30:49|0.00012233
04:30:49|0.00012236
04:30:51|0.00012237
04:30:52|0.00012234
04:30:53|0.00012233
04:30:54|0.00012233
04:30:54|0.00012233
04:30:56|0.00012233
04:30:57|0.00012236
04:30:59|0.00012236
04:30:59|0.00012236
04:31:01|0.00012236
04:31:01|0.00012236
04:31:03|0.00012236
04:31:03|0.00012236
04:31:04|0.00012236
04:31:05|0.00012236
04:31:07|0.00012236
04:31:09|0.00012236
04:31:09|0.00012233
04:31:11|0.00012231
04:31:12|0.00012231
04:31:12|0.00012237
04:31:14|0.00012239
04:31:15|0.00012239
04:31:16|0.00012239
04:31:17|0.0001224
04:31:17|0.00012251
04:31:19|0.00012251
04:31:20|0.0001225
04:31:21|0.00012249
04:31:21|0.00012249
04:31:23|0.00012249
04:31:24|0.00012249
04:31:24|0.00012255
04:31:26|0.00012255
04:31:26|0.00012235
04:31:27|0.00012246
04:31:29|0.00012246
04:31:29|0.00012246
04:31:30|0.00012245
04:31:32|0.00012244
04:31:32|0.00012244
04:31:33|0.00012244
04:31:35|0.00012244
04:31:36|0.00012244
04:31:37|0.0001224
04:31:38|0.00012238
04:31:38|0.00012237
04:31:39|0.00012237
04:31:40|0.00012237
04:31:42|0.00012237
04:31:43|0.00012204
04:31:43|0.00012201
04:31:45|0.00012197
04:31:46|0.0001219
04:31:46|0.0001219
04:31:48|0.0001219
04:31:49|0.00012187
04:31:49|0.00012187
04:31:51|0.00012187
04:31:52|0.00012188
04:31:53|0.00012188
04:31:53|0.00012188
04:31:56|0.00012177
04:31:57|0.00012172
04:31:58|0.00012176
04:32:00|0.00012155
04:32:01|0.00012165
04:32:02|0.00012164
04:32:04|0.00012162
04:32:05|0.00012163
04:32:07|0.00012162
04:32:08|0.00012158
04:32:09|0.00012154
04:32:11|0.00012165
04:32:12|0.00012165
04:32:13|0.00012176
04:32:14|0.0001217
04:32:16|0.00012179
04:32:17|0.00012182
04:32:18|0.00012185
04:32:19|0.00012179
04:32:21|0.00012177
04:32:21|0.00012177
04:32:24|0.00012181
04:32:24|0.00012182
04:32:25|0.00012197
04:32:26|0.00012196
04:32:28|0.00012192
04:32:29|0.00012192
04:32:30|0.000122
04:32:31|0.00012197
04:32:32|0.00012191
04:32:32|0.00012196
04:32:34|0.00012196
04:32:35|0.00012199
04:32:36|0.00012199
04:32:37|0.00012199
04:32:37|0.00012197
04:32:39|0.00012196
04:32:40|0.00012196
04:32:42|0.00012202
04:32:42|0.00012202
04:32:43|0.00012199
04:32:45|0.00012197
04:32:46|0.00012197
04:32:47|0.00012212
04:32:48|0.00012216
04:32:49|0.00012202
04:32:49|0.00012209
04:32:51|0.00012206
04:32:53|0.00012206
04:32:53|0.00012214
04:32:54|0.00012211
04:32:55|0.00012211
04:32:56|0.00012211
04:32:57|0.00012211
04:32:58|0.00012211
04:33:00|0.00012213
04:33:00|0.00012213
04:33:02|0.00012213
04:33:04|0.00012218
04:33:05|0.00012218
04:33:06|0.00012218
04:33:08|0.00012218
04:33:08|0.00012218
04:33:09|0.00012218
04:33:10|0.0001222
04:33:11|0.0001222
04:33:12|0.0001222
04:33:13|0.0001222
04:33:14|0.00012221
04:33:15|0.00012221
04:33:16|0.00012221
04:33:17|0.00012241
04:33:18|0.00012244
04:33:19|0.00012241
04:33:20|0.00012236
04:33:21|0.00012237
04:33:22|0.00012237
04:33:23|0.00012237
04:33:24|0.0001224
04:33:25|0.0001224
04:33:26|0.00012243
04:33:27|0.0001224
04:33:28|0.0001224
04:33:29|0.00012236
04:33:30|0.00012238
04:33:31|0.00012237
04:33:32|0.00012237
04:33:33|0.00012237
04:33:35|0.00012237
04:33:36|0.00012237
04:33:37|0.00012237
04:33:38|0.0001224
04:33:40|0.0001224
04:33:40|0.0001224
04:33:41|0.00012242
04:33:42|0.00012243
04:33:44|0.00012258
04:33:44|0.00012258
04:33:46|0.0001224
04:33:46|0.00012239
04:33:48|0.00012239
04:33:50|0.00012239
04:33:50|0.00012239
04:33:52|0.00012239
04:33:52|0.00012239
04:33:53|0.00012239
04:33:55|0.00012228
04:33:56|0.00012215
04:33:57|0.00012212
04:33:58|0.00012212
04:33:59|0.00012212
04:34:00|0.00012212
04:34:01|0.00012225
04:34:03|0.00012223
04:34:04|0.00012223
04:34:05|0.00012223
04:34:06|0.00012226
04:34:07|0.00012236
04:34:09|0.00012239
04:34:09|0.0001224
04:34:11|0.0001224
04:34:12|0.00012248
04:34:13|0.00012246
04:34:14|0.00012246
04:34:15|0.00012246
04:34:16|0.00012251
04:34:17|0.00012251
04:34:18|0.00012253
04:34:19|0.00012247
04:34:20|0.00012247
04:34:21|0.00012247
04:34:22|0.0001226
04:34:23|0.0001226
04:34:25|0.00012253
04:34:25|0.00012253
04:34:26|0.00012253
04:34:28|0.00012253
04:34:28|0.00012254
04:34:29|0.00012253
04:34:30|0.00012253
04:34:32|0.00012251
04:34:32|0.00012253
04:34:33|0.00012251
04:34:34|0.00012253
04:34:36|0.00012253
04:34:37|0.00012253
04:34:37|0.00012253
04:34:39|0.00012253
04:34:40|0.00012253
04:34:41|0.00012253
04:34:41|0.00012253
04:34:42|0.00012226
04:34:43|0.00012236
04:34:44|0.00012232
04:34:46|0.00012232
04:34:46|0.00012232
04:34:48|0.00012231
04:34:49|0.00012231
04:34:50|0.00012231
04:34:52|0.0001223
04:34:53|0.0001223
04:34:54|0.0001223
04:34:54|0.00012231
04:34:55|0.00012231
04:34:56|0.00012231
04:34:57|0.00012231
04:34:59|0.00012231
04:35:00|0.00012223
04:35:00|0.00012223
04:35:02|0.00012211
04:35:04|0.0001221
04:35:05|0.00012211
04:35:06|0.00012209
04:35:07|0.00012209
04:35:08|0.00012205
04:35:09|0.00012212
04:35:10|0.00012212
04:35:11|0.00012206
04:35:12|0.00012206
04:35:13|0.00012206
04:35:14|0.00012206
04:35:15|0.00012206
04:35:17|0.00012206
04:35:17|0.00012206
04:35:19|0.00012205
04:35:20|0.00012206
04:35:21|0.00012206
04:35:22|0.00012206
04:35:22|0.00012209
04:35:23|0.00012216
04:35:24|0.00012214
04:35:25|0.00012214
04:35:26|0.00012214
04:35:28|0.00012214
04:35:29|0.00012212
04:35:30|0.00012212
04:35:30|0.00012212
04:35:32|0.00012212
04:35:32|0.00012212
04:35:33|0.00012212
04:35:34|0.00012212
04:35:35|0.00012212
04:35:36|0.00012212
04:35:38|0.00012218
04:35:39|0.00012218
04:35:39|0.00012217
04:35:40|0.00012218
04:35:41|0.00012218
04:35:43|0.00012224
04:35:44|0.00012235
04:35:45|0.00012235
04:35:46|0.00012221
04:35:47|0.00012221
04:35:48|0.00012221
04:35:49|0.00012221
04:35:50|0.00012223
04:35:51|0.00012223
04:35:52|0.00012221
04:35:54|0.00012221
04:35:54|0.00012221
04:35:55|0.00012221
04:35:56|0.00012217
04:35:57|0.00012216
04:35:58|0.00012217
04:35:59|0.00012216
04:36:00|0.00012221
04:36:01|0.00012216
04:36:03|0.00012216
04:36:03|0.00012216
04:36:05|0.00012216
04:36:07|0.00012223
04:36:07|0.00012223
04:36:08|0.00012223
04:36:10|0.00012216
04:36:12|0.0001222
04:36:13|0.00012222
04:36:14|0.00012222
04:36:15|0.00012222
04:36:16|0.0001223
04:36:17|0.0001223
04:36:17|0.0001223
04:36:19|0.0001223
04:36:20|0.0001223
04:36:21|0.0001223
04:36:22|0.00012225
04:36:23|0.00012225
04:36:24|0.00012235
04:36:25|0.00012224
04:36:25|0.00012232
04:36:26|0.00012232
04:36:28|0.00012232
04:36:29|0.00012233
04:36:29|0.00012233
04:36:31|0.0001223
04:36:31|0.00012225
04:36:32|0.00012216
04:36:34|0.00012215
04:36:34|0.00012212
04:36:36|0.00012215
04:36:37|0.00012215
04:36:38|0.00012206
04:36:38|0.00012206
04:36:40|0.00012215
04:36:40|0.00012215
04:36:42|0.00012211
04:36:42|0.00012205
04:36:44|0.00012204
04:36:45|0.000122
04:36:46|0.000122
04:36:46|0.00012202
04:36:48|0.00012205
04:36:48|0.00012195
04:36:50|0.00012203
04:36:50|0.00012203
04:36:52|0.00012211
04:36:53|0.00012215
04:36:54|0.00012223
04:36:55|0.00012223
04:36:56|0.00012223
04:36:56|0.00012223
04:36:58|0.00012223
04:36:59|0.00012223
04:36:59|0.00012222
04:37:00|0.00012206
04:37:01|0.00012206
04:37:03|0.00012206
04:37:03|0.00012205
04:37:05|0.00012201
04:37:06|0.00012202
04:37:07|0.00012201
04:37:08|0.00012196
04:37:09|0.00012196
04:37:09|0.00012195
04:37:11|0.00012201
04:37:11|0.00012196
04:37:13|0.00012196
04:37:13|0.00012196
04:37:14|0.00012196
04:37:16|0.000122
04:37:17|0.0001221
04:37:18|0.00012201
04:37:19|0.00012201
04:37:20|0.00012201
04:37:21|0.00012201
04:37:22|0.00012201
04:37:23|0.00012201
04:37:23|0.00012201
04:37:24|0.00012201
04:37:25|0.00012201
04:37:26|0.0001221
04:37:28|0.00012213
04:37:30|0.0001221
04:37:30|0.0001221
04:37:31|0.0001221
04:37:33|0.0001222
04:37:34|0.0001222
04:37:34|0.0001222
04:37:36|0.0001222
04:37:37|0.00012231
04:37:37|0.00012231
04:37:39|0.0001223
04:37:40|0.0001223
04:37:41|0.0001223
04:37:41|0.0001223
04:37:43|0.0001223
04:37:43|0.00012232
04:37:45|0.00012224
04:37:45|0.00012225
04:37:47|0.00012229
04:37:47|0.00012225
04:37:50|0.00012228
04:37:51|0.00012225
04:37:51|0.00012225
04:37:53|0.00012212
04:37:54|0.00012213
04:37:54|0.00012214
04:37:56|0.00012214
04:37:57|0.00012214
04:37:58|0.00012214
04:37:59|0.00012214
04:38:00|0.00012215
04:38:01|0.00012216
04:38:01|0.00012216
04:38:02|0.00012219
04:38:03|0.00012223
04:38:06|0.00012214
04:38:06|0.00012214
04:38:08|0.0001222
04:38:09|0.0001222
04:38:10|0.0001223
04:38:11|0.0001223
04:38:13|0.00012226
04:38:13|0.00012226
04:38:14|0.00012225
04:38:15|0.00012222
04:38:16|0.0001222
04:38:17|0.0001222
04:38:18|0.00012235
04:38:19|0.00012231
04:38:20|0.00012237
04:38:21|0.00012237
04:38:22|0.00012237
04:38:23|0.00012231
04:38:25|0.00012233
04:38:25|0.00012233
04:38:26|0.00012226
04:38:27|0.00012226
04:38:28|0.00012226
04:38:30|0.00012226
04:38:30|0.00012226
04:38:31|0.00012226
04:38:32|0.00012229
04:38:33|0.00012229
04:38:35|0.00012225
04:38:36|0.00012226
04:38:37|0.00012225
04:38:37|0.00012226
04:38:39|0.00012219
04:38:40|0.00012219
04:38:40|0.00012225
04:38:41|0.00012222
04:38:43|0.00012226
04:38:43|0.00012226
04:38:45|0.00012226
04:38:45|0.00012226
04:38:47|0.00012226
04:38:47|0.00012226
04:38:49|0.00012226
04:38:50|0.00012226
04:38:51|0.00012226
04:38:52|0.00012226
04:38:53|0.00012224
04:38:54|0.00012226
04:38:56|0.00012223
04:38:56|0.00012223
04:38:58|0.00012208
04:38:58|0.00012219
04:38:59|0.00012219
04:39:00|0.00012219
04:39:02|0.00012219
04:39:02|0.00012219
04:39:04|0.00012214
04:39:05|0.00012214
04:39:06|0.00012206
04:39:07|0.00012206
04:39:08|0.00012206
04:39:09|0.0001221
04:39:10|0.0001221
04:39:11|0.00012207
04:39:12|0.00012207
04:39:13|0.00012207
04:39:14|0.00012207
04:39:15|0.00012207
04:39:16|0.00012211
04:39:17|0.00012209
04:39:18|0.00012211
04:39:19|0.00012211
04:39:20|0.00012213
04:39:21|0.00012213
04:39:22|0.00012217
04:39:23|0.00012216
04:39:25|0.00012216
04:39:26|0.00012216
04:39:27|0.00012216
04:39:29|0.00012216
04:39:29|0.00012214
04:39:30|0.00012211
04:39:31|0.00012211
04:39:32|0.00012211
04:39:33|0.00012211
04:39:34|0.00012207
04:39:36|0.00012207
04:39:36|0.00012208
04:39:37|0.00012198
04:39:38|0.00012192
04:39:39|0.00012191
04:39:40|0.00012191
04:39:42|0.00012191
04:39:42|0.00012193
04:39:43|0.00012192
04:39:44|0.00012192
04:39:45|0.00012193
04:39:46|0.00012193
04:39:47|0.00012196
04:39:48|0.00012193
04:39:49|0.00012205
04:39:51|0.00012193
04:39:53|0.00012193
04:39:54|0.00012193
04:39:54|0.00012193
04:39:56|0.00012193
04:39:57|0.00012192
04:39:58|0.00012191
04:39:58|0.00012192
04:40:00|0.00012192
04:40:01|0.00012182
04:40:03|0.00012182
04:40:03|0.00012182
04:40:05|0.00012182
04:40:07|0.00012182
04:40:08|0.00012182
04:40:09|0.00012187
04:40:09|0.00012183
04:40:12|0.00012183
04:40:12|0.00012183
04:40:13|0.00012183
04:40:14|0.00012182
04:40:15|0.00012183
04:40:16|0.00012183
04:40:17|0.00012191
04:40:18|0.00012192
04:40:19|0.00012192
04:40:20|0.00012192
04:40:22|0.00012192
04:40:23|0.00012192
04:40:24|0.00012192
04:40:25|0.00012185
04:40:26|0.00012185
04:40:27|0.0001219
04:40:28|0.00012192
04:40:29|0.00012191
04:40:29|0.00012191
04:40:32|0.0001219
04:40:32|0.0001219
04:40:33|0.00012189
04:40:34|0.00012189
04:40:35|0.0001219
04:40:36|0.00012189
04:40:37|0.00012189
04:40:38|0.00012189
04:40:39|0.0001219
04:40:40|0.00012192
04:40:41|0.000122
04:40:42|0.000122
04:40:43|0.000122
04:40:44|0.000122
04:40:45|0.000122
04:40:46|0.000122
04:40:47|0.00012194
04:40:48|0.00012194
04:40:49|0.00012194
04:40:51|0.00012199
04:40:53|0.000122
04:40:53|0.000122
04:40:55|0.000122
04:40:55|0.00012202
04:40:57|0.000122
04:40:58|0.000122
04:40:59|0.000122
04:40:59|0.000122
04:41:01|0.000122
04:41:02|0.00012201
04:41:04|0.0001221
04:41:04|0.000122
04:41:05|0.000122
04:41:06|0.000122
04:41:08|0.0001221
04:41:08|0.0001221
04:41:11|0.0001221
04:41:12|0.0001221
04:41:13|0.00012218
04:41:14|0.00012218
04:41:15|0.00012211
04:41:16|0.00012215
04:41:18|0.0001221
04:41:19|0.0001221
04:41:19|0.00012207
04:41:20|0.00012207
04:41:21|0.0001221
04:41:22|0.0001221
04:41:23|0.0001221
04:41:24|0.00012209
04:41:26|0.00012209
04:41:27|0.00012212
04:41:27|0.00012218
04:41:29|0.00012222
04:41:29|0.00012222
04:41:31|0.0001223
04:41:31|0.0001223
04:41:32|0.0001223
04:41:33|0.0001223
04:41:35|0.00012223
04:41:35|0.00012223
04:41:36|0.00012215
04:41:37|0.00012215
04:41:39|0.00012213
04:41:40|0.00012208
04:41:41|0.00012208
04:41:42|0.00012205
04:41:43|0.00012203
04:41:44|0.00012203
04:41:45|0.00012201
04:41:46|0.00012192
04:41:47|0.00012189
04:41:48|0.00012189
04:41:49|0.00012189
04:41:50|0.00012189
04:41:51|0.00012189
04:41:52|0.00012189
04:41:54|0.00012189
04:41:55|0.00012189
04:41:56|0.00012191
04:41:57|0.00012191
04:41:58|0.00012191
04:42:00|0.00012191
04:42:01|0.00012193
04:42:02|0.00012193
04:42:04|0.00012193
04:42:04|0.00012193
04:42:05|0.00012193
04:42:07|0.00012193
04:42:08|0.00012195
04:42:09|0.00012198
04:42:10|0.00012198
04:42:12|0.00012198
04:42:12|0.00012201
04:42:14|0.00012198
04:42:15|0.00012205
04:42:16|0.00012198
04:42:17|0.00012198
04:42:18|0.00012205
04:42:19|0.00012204
04:42:20|0.000122
04:42:21|0.000122
04:42:23|0.00012198
04:42:24|0.00012205
04:42:25|0.00012205
04:42:26|0.00012209
04:42:27|0.00012209
04:42:28|0.00012209
04:42:29|0.00012209
04:42:30|0.00012199
04:42:31|0.00012199
04:42:32|0.00012199
04:42:34|0.000122
04:42:34|0.000122
04:42:35|0.00012205
04:42:36|0.00012205
04:42:37|0.00012199
04:42:38|0.00012199
04:42:39|0.00012199
04:42:40|0.00012205
04:42:41|0.00012206
04:42:42|0.00012206
04:42:43|0.00012206
04:42:44|0.00012206
04:42:45|0.00012205
04:42:46|0.00012208
04:42:47|0.00012208
04:42:48|0.00012208
04:42:49|0.00012208
04:42:50|0.0001221
04:42:51|0.00012208
04:42:52|0.00012208
04:42:53|0.00012203
04:42:54|0.00012203
04:42:55|0.00012206
04:42:56|0.00012206
04:42:57|0.00012209
04:42:58|0.00012206
04:42:59|0.00012206
04:43:00|0.00012206
04:43:02|0.00012206
04:43:03|0.00012206
04:43:04|0.00012206
04:43:05|0.00012207
04:43:05|0.00012207
04:43:07|0.00012207
04:43:08|0.00012207
04:43:09|0.00012211
04:43:11|0.0001221
04:43:11|0.00012211
04:43:12|0.00012209
04:43:13|0.00012213
04:43:14|0.00012213
04:43:16|0.00012225
04:43:18|0.00012217
04:43:20|0.00012217
04:43:20|0.00012217
04:43:21|0.00012225
04:43:23|0.00012225
04:43:24|0.00012225
04:43:25|0.00012205
04:43:26|0.00012206
04:43:27|0.00012204
04:43:27|0.00012204
04:43:29|0.00012204
04:43:30|0.00012204
04:43:31|0.00012204
04:43:33|0.00012202
04:43:33|0.00012202
04:43:34|0.00012202
04:43:35|0.00012202
04:43:36|0.00012202
04:43:37|0.00012202
04:43:38|0.00012206
04:43:39|0.00012205
04:43:41|0.00012206
04:43:41|0.00012206
04:43:42|0.00012206
04:43:44|0.00012206
04:43:45|0.00012206
04:43:46|0.00012206
04:43:47|0.00012207
04:43:48|0.00012207
04:43:49|0.00012207
04:43:50|0.00012206
04:43:51|0.00012207
04:43:52|0.00012207
04:43:53|0.00012207
04:43:54|0.00012207
04:43:56|0.00012206
04:43:56|0.00012206
04:43:57|0.00012206
04:43:58|0.00012206
04:44:00|0.00012202
04:44:01|0.00012191
04:44:02|0.00012191
04:44:03|0.00012191
04:44:04|0.00012198
04:44:05|0.00012191
04:44:06|0.00012191
04:44:07|0.00012192
04:44:08|0.00012192
04:44:09|0.00012192
04:44:11|0.00012188
04:44:12|0.00012191
04:44:14|0.00012202
04:44:15|0.00012205
04:44:16|0.00012205
04:44:17|0.00012204
04:44:19|0.00012202
04:44:20|0.00012202
04:44:21|0.00012202
04:44:22|0.00012202
04:44:22|0.00012201
04:44:23|0.00012201
04:44:25|0.00012201
04:44:26|0.00012201
04:44:27|0.00012195
04:44:28|0.00012197
04:44:29|0.00012197
04:44:30|0.00012197
04:44:31|0.00012201
04:44:32|0.00012193
04:44:33|0.00012197
04:44:34|0.00012198
04:44:35|0.00012198
04:44:37|0.00012198
04:44:38|0.000122
04:44:38|0.000122
04:44:39|0.000122
04:44:41|0.000122
04:44:42|0.000122
04:44:43|0.00012197
04:44:44|0.00012197
04:44:45|0.00012197
04:44:46|0.00012197
04:44:47|0.00012197
04:44:48|0.00012205
04:44:49|0.00012205
04:44:50|0.00012224
04:44:51|0.00012215
04:44:52|0.00012211
04:44:54|0.00012212
04:44:55|0.00012212
04:44:56|0.00012207
04:44:57|0.00012207
04:44:58|0.0001221
04:44:59|0.0001221
04:45:00|0.0001221
04:45:02|0.00012205
04:45:02|0.00012205
04:45:03|0.00012205
04:45:04|0.00012202
04:45:05|0.00012202
04:45:06|0.00012202
04:45:07|0.00012202
04:45:08|0.00012207
04:45:09|0.00012205
04:45:10|0.0001221
04:45:12|0.00012207
04:45:13|0.00012207
04:45:15|0.00012219
04:45:16|0.00012223
04:45:17|0.00012224
04:45:19|0.00012224
04:45:19|0.00012228
04:45:21|0.00012219
04:45:21|0.00012219
04:45:22|0.00012227
04:45:23|0.00012227
04:45:24|0.00012224
04:45:25|0.00012224
04:45:27|0.00012224
04:45:28|0.00012224
04:45:29|0.00012224
04:45:30|0.00012224
04:45:32|0.00012224
04:45:32|0.00012224
04:45:34|0.00012223
04:45:35|0.00012208
04:45:36|0.00012214
04:45:36|0.00012205
04:45:38|0.00012205
04:45:38|0.00012208
04:45:39|0.00012206
04:45:41|0.00012203
04:45:42|0.00012203
04:45:42|0.000122
04:45:44|0.000122
04:45:44|0.000122
04:45:45|0.000122
04:45:47|0.00012201
04:45:47|0.00012201
04:45:49|0.00012201
04:45:49|0.00012203
04:45:50|0.00012203
04:45:51|0.00012205
04:45:53|0.00012205
04:45:54|0.00012205
04:45:55|0.00012205
04:45:56|0.00012205
04:45:57|0.00012203
04:45:58|0.00012203
04:45:59|0.00012207
04:46:00|0.00012207
04:46:01|0.00012203
04:46:02|0.00012203
04:46:03|0.00012206
04:46:04|0.00012206
04:46:05|0.00012206
04:46:06|0.00012206
04:46:07|0.00012206
04:46:08|0.00012206
04:46:09|0.00012207
04:46:10|0.00012206
04:46:11|0.00012206
04:46:13|0.00012206
04:46:14|0.00012207
04:46:15|0.00012206
04:46:16|0.00012206
04:46:18|0.00012208
04:46:19|0.00012208
04:46:20|0.00012219
04:46:22|0.00012213
04:46:22|0.00012216
04:46:23|0.00012216
04:46:24|0.00012217
04:46:25|0.00012217
04:46:27|0.00012217
04:46:28|0.00012219
04:46:29|0.00012223
04:46:30|0.00012223
04:46:31|0.00012223
04:46:32|0.00012219
04:46:33|0.00012216
04:46:34|0.00012211
04:46:35|0.00012218
04:46:36|0.00012218
04:46:37|0.00012218
04:46:38|0.00012218
04:46:40|0.00012218
04:46:41|0.00012218
04:46:41|0.00012218
04:46:42|0.00012204
04:46:44|0.00012205
04:46:45|0.00012205
04:46:46|0.00012205
04:46:46|0.00012205
04:46:47|0.0001221
04:46:48|0.00012202
04:46:49|0.00012202
04:46:50|0.00012202
04:46:52|0.00012201
04:46:52|0.00012195
04:46:53|0.00012192
04:46:54|0.00012192
04:46:56|0.00012191
04:46:56|0.00012192
04:46:58|0.00012188
04:47:00|0.00012183
04:47:00|0.00012183
04:47:02|0.00012184
04:47:03|0.00012189
04:47:05|0.00012189
04:47:05|0.00012192
04:47:07|0.00012203
04:47:08|0.00012203
04:47:09|0.00012202
04:47:10|0.000122
04:47:11|0.00012203
04:47:12|0.00012203
04:47:13|0.00012203
04:47:15|0.000122
04:47:16|0.00012203
04:47:16|0.00012203
04:47:18|0.00012202
04:47:19|0.00012202
04:47:20|0.00012201
04:47:21|0.00012194
04:47:22|0.00012194
04:47:23|0.00012192
04:47:24|0.00012192
04:47:25|0.00012195
04:47:26|0.00012201
04:47:28|0.00012201
04:47:29|0.00012199
04:47:30|0.00012201
04:47:31|0.00012201
04:47:32|0.00012201
04:47:33|0.00012201
04:47:34|0.00012195
04:47:35|0.00012195
04:47:36|0.00012196
04:47:37|0.00012189
04:47:38|0.00012189
04:47:39|0.00012187
04:47:40|0.00012188
04:47:41|0.00012188
04:47:42|0.00012188
04:47:43|0.00012188
04:47:44|0.00012188
04:47:45|0.00012188
04:47:46|0.00012192
04:47:47|0.00012192
04:47:48|0.00012194
04:47:50|0.00012188
04:47:50|0.00012188
04:47:51|0.00012188
04:47:52|0.00012192
04:47:53|0.00012192
04:47:54|0.00012192
04:47:55|0.00012193
04:47:56|0.00012195
04:47:57|0.00012198
04:47:59|0.00012198
04:48:00|0.00012202
04:48:01|0.00012202
04:48:01|0.00012202
04:48:03|0.00012198
04:48:03|0.00012198
04:48:05|0.00012198
04:48:05|0.00012198
04:48:07|0.00012199
04:48:08|0.00012205
04:48:09|0.00012204
04:48:10|0.00012204
04:48:11|0.00012204
04:48:12|0.00012197
04:48:13|0.00012198
04:48:14|0.00012198
04:48:16|0.00012197
04:48:17|0.00012198
04:48:19|0.00012203
04:48:19|0.00012203
04:48:20|0.00012201
04:48:22|0.000122
04:48:23|0.000122
04:48:24|0.00012192
04:48:25|0.00012206
04:48:26|0.00012206
04:48:27|0.00012206
04:48:28|0.00012206
04:48:29|0.00012206
04:48:30|0.00012202
04:48:31|0.00012205
04:48:32|0.00012205
04:48:33|0.00012205
04:48:34|0.00012206
04:48:35|0.00012205
04:48:37|0.00012205
04:48:37|0.00012205
04:48:38|0.00012202
04:48:39|0.00012202
04:48:40|0.00012198
04:48:42|0.00012198
04:48:42|0.00012205
04:48:43|0.00012205
04:48:44|0.00012205
04:48:46|0.00012206
04:48:46|0.00012206
04:48:47|0.000122
04:48:48|0.00012192
04:48:50|0.00012201
04:48:50|0.00012201
04:48:52|0.00012196
04:48:53|0.00012204
04:48:53|0.00012204
04:48:55|0.000122
04:48:56|0.00012204
04:48:56|0.00012205
04:48:58|0.00012202
04:48:58|0.00012202
04:48:59|0.00012195
04:49:01|0.00012195
04:49:01|0.00012195
04:49:02|0.00012197
04:49:03|0.00012197
04:49:04|0.00012197
04:49:06|0.00012197
04:49:07|0.00012197
04:49:08|0.00012197
04:49:09|0.00012198
04:49:10|0.00012198
04:49:11|0.00012196
04:49:12|0.00012196
04:49:13|0.00012196
04:49:15|0.00012197
04:49:16|0.00012197
04:49:17|0.00012196
04:49:18|0.00012196
04:49:19|0.00012196
04:49:20|0.00012197
04:49:22|0.00012197
04:49:23|0.00012197
04:49:23|0.00012197
04:49:24|0.00012198
04:49:26|0.00012198
04:49:27|0.00012198
04:49:27|0.00012198
04:49:29|0.00012198
04:49:29|0.00012198
04:49:32|0.00012198
04:49:32|0.00012196
04:49:34|0.00012196
04:49:35|0.00012196
04:49:36|0.00012196
04:49:37|0.00012184
04:49:39|0.00012194
04:49:39|0.00012194
04:49:40|0.00012194
04:49:41|0.00012191
04:49:42|0.00012191
04:49:43|0.00012191
04:49:44|0.00012191
04:49:45|0.00012191
04:49:46|0.00012191
04:49:47|0.00012187
04:49:48|0.00012182
04:49:49|0.00012182
04:49:50|0.00012176
04:49:51|0.00012179
04:49:53|0.00012176
04:49:53|0.00012176
04:49:54|0.00012169
04:49:55|0.00012161
04:49:56|0.00012167
04:49:59|0.00012164
04:49:59|0.00012152
04:50:00|0.00012152
04:50:02|0.00012148
04:50:03|0.00012143
04:50:04|0.00012139
04:50:05|0.00012122
04:50:07|0.00012126
04:50:07|0.00012112
04:50:09|0.00012117
04:50:11|0.00012109
04:50:12|0.00012107
04:50:12|0.00012105
04:50:13|0.00012068
04:50:14|0.00012046
04:50:16|0.00012046
04:50:17|0.00012079
04:50:18|0.00012071
04:50:19|0.00012064
04:50:20|0.00012077
04:50:21|0.00012068
04:50:23|0.00012075
04:50:23|0.00012071
04:50:25|0.0001209
04:50:27|0.00012087
04:50:28|0.00012102
04:50:29|0.00012107
04:50:30|0.00012102
04:50:31|0.00012104
04:50:32|0.00012122
04:50:33|0.00012119
04:50:35|0.00012119
04:50:35|0.00012119
04:50:36|0.00012119
04:50:38|0.00012122
04:50:39|0.00012122
04:50:39|0.00012118
04:50:40|0.00012118
04:50:41|0.00012105
04:50:43|0.00012091
04:50:44|0.00012093
04:50:44|0.00012071
04:50:45|0.00012069
04:50:46|0.00012075
04:50:47|0.00012086
04:50:49|0.00012066
04:50:50|0.00012048
04:50:51|0.00012056
04:50:52|0.00012039
04:50:53|0.00012046
04:50:54|0.0001205
04:50:55|0.00012002
04:50:57|0.00012009
04:50:58|0.0001201
04:50:59|0.00012003
04:50:59|0.00012019
04:51:01|0.0001206
04:51:02|0.00012015
04:51:03|0.00012002
04:51:03|0.00012013
04:51:04|0.00012018
04:51:06|0.00012012
04:51:06|0.00012017
04:51:08|0.00012012
04:51:08|0.00012012
04:51:10|0.00012018
04:51:10|0.00012026
04:51:12|0.00012014
04:51:13|0.00012012
04:51:14|0.00012
04:51:15|0.0001201
04:51:16|0.00012011
04:51:17|0.00012011
04:51:19|0.00012011
04:51:20|0.00012013
04:51:21|0.00012
04:51:22|0.00012013
04:51:23|0.00012001
04:51:24|0.00012
04:51:25|0.00012
04:51:26|0.00012
04:51:27|0.00012006
04:51:28|0.00012
04:51:29|0.00012
04:51:30|0.00011999
04:51:31|0.00012
04:51:32|0.00011992
04:51:33|0.0001197
04:51:34|0.00011973
04:51:35|0.00011982
04:51:36|0.0001197
04:51:37|0.00011979
04:51:39|0.0001197
04:51:40|0.0001198
04:51:41|0.00011994
04:51:42|0.0001199
04:51:43|0.00012015
04:51:44|0.00012004
04:51:45|0.00012004
04:51:46|0.00011997
04:51:47|0.00011986
04:51:48|0.00011993
04:51:49|0.00011989
04:51:51|0.00011992
04:51:51|0.00011994
04:51:52|0.00011982
04:51:53|0.00011991
04:51:54|0.00011991
04:51:56|0.0001199
04:51:56|0.00011987
04:51:57|0.00012006
04:51:58|0.00012015
04:51:59|0.00012015
04:52:00|0.00012011
04:52:01|0.00012016
04:52:02|0.00012007
04:52:03|0.00012004
04:52:05|0.00012
04:52:06|0.00012001
04:52:07|0.00012002
04:52:08|0.00012002
04:52:09|0.00011999
04:52:10|0.00011999
04:52:11|0.00012003
04:52:12|0.00012001
04:52:13|0.00012001
04:52:14|0.00012015
04:52:15|0.00012015
04:52:16|0.00012014
04:52:17|0.00012021
04:52:19|0.00012018
04:52:19|0.00012015
04:52:20|0.0001202
04:52:22|0.00012018
04:52:23|0.00012021
04:52:24|0.00012021
04:52:25|0.0001202
04:52:26|0.00012021
04:52:27|0.00012031
04:52:28|0.00012022
04:52:29|0.00012035
04:52:30|0.00012039
04:52:31|0.00012039
04:52:32|0.00012039
04:52:33|0.00012041
04:52:34|0.00012045
04:52:35|0.00012047
04:52:36|0.00012064
04:52:38|0.0001206
04:52:38|0.00012051
04:52:39|0.00012048
04:52:41|0.00012061
04:52:42|0.00012061
04:52:43|0.00012049
04:52:43|0.00012042
04:52:46|0.00012042
04:52:46|0.00012042
04:52:47|0.00012042
04:52:48|0.00012046
04:52:49|0.00012044
04:52:50|0.00012044
04:52:51|0.00012047
04:52:52|0.00012046
04:52:54|0.00012045
04:52:54|0.00012045
04:52:55|0.00012045
04:52:56|0.00012046
04:52:57|0.00012046
04:52:59|0.00012046
04:53:00|0.00012045
04:53:00|0.00012046
04:53:02|0.00012046
04:53:03|0.00012042
04:53:04|0.00012035
04:53:05|0.00012039
04:53:06|0.00012037
04:53:07|0.00012045
04:53:08|0.00012041
04:53:09|0.00012041
04:53:10|0.00012041
04:53:11|0.00012045
04:53:12|0.00012048
04:53:14|0.0001205
04:53:15|0.0001205
04:53:16|0.0001205
04:53:17|0.0001205
04:53:17|0.00012052
04:53:20|0.0001205
04:53:21|0.0001205
04:53:22|0.00012052
04:53:22|0.00012053
04:53:24|0.00012052
04:53:25|0.00012052
04:53:26|0.00012053
04:53:28|0.00012053
04:53:28|0.00012053
04:53:30|0.00012053
04:53:31|0.00012053
04:53:31|0.00012073
04:53:32|0.00012086
04:53:33|0.00012095
04:53:34|0.00012095
04:53:35|0.00012095
04:53:37|0.00012093
04:53:37|0.00012093
04:53:39|0.00012093
04:53:40|0.00012093
04:53:41|0.00012083
04:53:42|0.00012083
04:53:42|0.00012091
04:53:43|0.00012086
04:53:45|0.00012088
04:53:45|0.0001209
04:53:47|0.00012075
04:53:48|0.00012088
04:53:49|0.00012083
04:53:50|0.00012081
04:53:51|0.00012089
04:53:52|0.00012089
04:53:53|0.00012088
04:53:54|0.0001208
04:53:55|0.00012086
04:53:56|0.00012085
04:53:57|0.00012085
04:53:58|0.00012085
04:53:59|0.00012085
04:54:01|0.00012085
04:54:01|0.00012085
04:54:02|0.00012085
04:54:03|0.00012087
04:54:05|0.00012085
04:54:07|0.00012081
04:54:07|0.00012081
04:54:08|0.00012079
04:54:09|0.00012079
04:54:10|0.0001208
04:54:12|0.0001208
04:54:12|0.00012089
04:54:13|0.00012089
04:54:15|0.00012089
04:54:15|0.00012087
04:54:17|0.00012085
04:54:18|0.00012083
04:54:19|0.00012079
04:54:20|0.00012079
04:54:21|0.00012079
04:54:22|0.00012078
04:54:23|0.00012078
04:54:24|0.00012079
04:54:25|0.0001208
04:54:26|0.00012083
04:54:28|0.00012079
04:54:30|0.00012078
04:54:30|0.00012076
04:54:31|0.00012076
04:54:33|0.00012075
04:54:34|0.00012077
04:54:36|0.0001207
04:54:36|0.0001207
04:54:38|0.00012075
04:54:38|0.00012075
04:54:43|0.00012075
04:54:43|0.00012079
04:54:44|0.00012079
04:54:46|0.00012077
04:54:46|0.00012077
04:54:48|0.00012079
04:54:48|0.00012079
04:54:50|0.00012079
04:54:51|0.00012087
04:54:52|0.0001209
04:54:54|0.00012091
04:54:54|0.00012088
04:54:55|0.00012088
04:54:56|0.00012088
04:54:57|0.00012082
04:54:58|0.00012079
04:54:59|0.00012086
04:55:00|0.00012086
04:55:01|0.00012076
04:55:02|0.0001208
04:55:03|0.00012079
04:55:04|0.00012076
04:55:06|0.00012076
04:55:07|0.00012083
04:55:08|0.00012083
04:55:09|0.0001209
04:55:10|0.00012087
04:55:11|0.00012085
04:55:12|0.00012084
04:55:13|0.00012085
04:55:14|0.0001209
04:55:14|0.00012084
04:55:16|0.00012093
04:55:16|0.00012099
04:55:18|0.00012105
04:55:18|0.000121
04:55:20|0.00012103
04:55:22|0.00012104
04:55:23|0.00012104
04:55:24|0.000121
04:55:25|0.00012098
04:55:26|0.00012098
04:55:27|0.00012097
04:55:28|0.00012097
04:55:29|0.00012093
04:55:30|0.00012096
04:55:31|0.00012099
04:55:32|0.00012101
04:55:34|0.00012103
04:55:35|0.00012104
04:55:36|0.00012104
04:55:36|0.00012104
04:55:38|0.00012104
04:55:39|0.00012102
04:55:40|0.00012105
04:55:41|0.00012098
04:55:43|0.00012097
04:55:43|0.00012097
04:55:45|0.00012097
04:55:45|0.00012103
04:55:46|0.00012103
04:55:47|0.00012103
04:55:49|0.00012103
04:55:49|0.00012113
04:55:51|0.00012112
04:55:52|0.00012116
04:55:53|0.00012116
04:55:55|0.00012112
04:55:55|0.00012114
04:55:57|0.00012108
04:55:57|0.00012115
04:55:59|0.00012111
04:56:00|0.00012114
04:56:00|0.00012115
04:56:02|0.00012115
04:56:02|0.00012116
04:56:04|0.00012116
04:56:05|0.00012122
04:56:06|0.00012127
04:56:07|0.00012138
04:56:08|0.00012141
04:56:09|0.00012139
04:56:10|0.00012133
04:56:11|0.00012137
04:56:12|0.00012139
04:56:13|0.00012144
04:56:14|0.00012144
04:56:16|0.00012138
04:56:16|0.00012138
04:56:17|0.00012145
04:56:19|0.00012143
04:56:20|0.0001214
04:56:21|0.00012139
04:56:22|0.00012139
04:56:23|0.00012139
04:56:24|0.00012137
04:56:25|0.00012137
04:56:26|0.00012137
04:56:27|0.00012132
04:56:28|0.00012126
04:56:29|0.00012122
04:56:30|0.00012122
04:56:31|0.00012121
04:56:32|0.00012121
04:56:33|0.00012125
04:56:34|0.00012125
04:56:35|0.00012122
04:56:36|0.00012112
04:56:37|0.00012106
04:56:38|0.00012106
04:56:39|0.00012106
04:56:40|0.00012106
04:56:41|0.00012106
04:56:42|0.00012106
04:56:43|0.00012106
04:56:44|0.00012104
04:56:45|0.00012104
04:56:46|0.00012104
04:56:48|0.00012101
04:56:49|0.00012114
04:56:50|0.00012105
04:56:51|0.00012105
04:56:51|0.0001211
04:56:53|0.0001211
04:56:53|0.0001211
04:56:54|0.00012106
04:56:56|0.00012106
04:56:56|0.00012109
04:56:58|0.00012102
04:56:58|0.000121
04:57:00|0.00012107
04:57:00|0.00012091
04:57:02|0.00012088
04:57:04|0.00012088
04:57:04|0.00012088
04:57:05|0.00012095
04:57:06|0.00012087
04:57:07|0.00012087
04:57:08|0.00012087
04:57:09|0.00012087
04:57:10|0.00012135
04:57:11|0.00012127
04:57:13|0.00012127
04:57:13|0.00012127
04:57:14|0.00012123
04:57:15|0.0001212
04:57:17|0.00012129
04:57:18|0.00012126
04:57:18|0.00012127
04:57:20|0.00012127
04:57:21|0.00012126
04:57:22|0.00012125
04:57:23|0.00012127
04:57:23|0.00012127
04:57:25|0.00012127
04:57:26|0.00012127
04:57:27|0.00012128
04:57:28|0.00012128
04:57:28|0.0001213
04:57:30|0.0001213
04:57:31|0.00012138
04:57:32|0.0001213
04:57:33|0.00012129
04:57:34|0.00012129
04:57:35|0.00012127
04:57:36|0.00012127
04:57:37|0.00012124
04:57:38|0.00012119
04:57:39|0.00012128
04:57:40|0.00012128
04:57:41|0.00012119
04:57:42|0.00012125
04:57:43|0.00012126
04:57:44|0.00012126
04:57:45|0.00012126
04:57:46|0.00012129
04:57:47|0.00012129
04:57:48|0.00012129
04:57:49|0.00012131
04:57:50|0.00012131
04:57:51|0.0001213
04:57:52|0.0001213
04:57:53|0.00012131
04:57:54|0.00012127
04:57:55|0.00012127
04:57:56|0.00012143
04:57:57|0.00012145
04:57:58|0.0001214
04:58:00|0.0001214
04:58:00|0.0001214
04:58:02|0.00012148
04:58:03|0.00012142
04:58:04|0.00012143
04:58:05|0.0001215
04:58:06|0.00012159
04:58:07|0.00012161
04:58:08|0.00012163
04:58:09|0.00012168
04:58:10|0.00012167
04:58:11|0.00012167
04:58:12|0.00012175
04:58:13|0.000122
04:58:14|0.00012187
04:58:16|0.00012178
04:58:17|0.0001218
04:58:18|0.00012164
04:58:18|0.00012177
04:58:19|0.00012167
04:58:21|0.00012173
04:58:21|0.00012172
04:58:23|0.00012175
04:58:24|0.00012163
04:58:25|0.00012162
04:58:26|0.00012162
04:58:27|0.00012162
04:58:29|0.00012162
04:58:29|0.00012162
04:58:31|0.00012152
04:58:31|0.00012152
04:58:33|0.00012152
04:58:34|0.00012159
04:58:35|0.00012159
04:58:36|0.00012159
04:58:37|0.00012157
04:58:38|0.00012169
04:58:40|0.00012169
04:58:40|0.00012169
04:58:41|0.00012169
04:58:43|0.00012153
04:58:44|0.00012153
04:58:45|0.00012167
04:58:46|0.00012167
04:58:46|0.00012167
04:58:48|0.00012167
04:58:49|0.00012167
04:58:50|0.00012165
04:58:51|0.00012164
04:58:52|0.00012166
04:58:53|0.00012166
04:58:54|0.00012161
04:58:55|0.00012161
04:58:57|0.0001216
04:58:57|0.00012158
04:58:58|0.00012156
04:58:59|0.00012156
04:59:00|0.0001216
04:59:01|0.0001216
04:59:03|0.00012156
04:59:03|0.00012151
04:59:04|0.00012151
04:59:07|0.00012159
04:59:07|0.00012158
04:59:08|0.0001216
04:59:09|0.00012161
04:59:10|0.00012161
04:59:11|0.00012165
04:59:12|0.00012165
04:59:13|0.00012161
04:59:14|0.00012161
04:59:16|0.00012161
04:59:16|0.00012161
04:59:18|0.00012159
04:59:19|0.00012159
04:59:20|0.00012164
04:59:20|0.00012164
04:59:21|0.00012165
04:59:23|0.00012174
04:59:23|0.00012174
04:59:24|0.00012174
04:59:26|0.00012174
04:59:28|0.00012169
04:59:29|0.00012161
04:59:29|0.00012169
04:59:31|0.00012169
04:59:32|0.00012169
04:59:33|0.00012165
04:59:34|0.00012166
04:59:35|0.00012166
04:59:36|0.00012165
04:59:37|0.00012165
04:59:38|0.00012165
04:59:39|0.00012165
04:59:40|0.00012164
04:59:42|0.00012161
04:59:42|0.00012161
04:59:43|0.00012161
04:59:44|0.00012161
04:59:45|0.0001216
04:59:46|0.00012146
04:59:47|0.00012146
04:59:48|0.00012145
04:59:50|0.00012142
04:59:51|0.00012162
04:59:52|0.00012162
04:59:54|0.00012152
04:59:54|0.00012152
04:59:55|0.00012155
04:59:56|0.00012155
04:59:57|0.00012151
04:59:58|0.00012148
04:59:59|0.00012147
05:00:00|0.00012147
05:00:01|0.0001214
05:00:02|0.0001214
05:00:03|0.00012138
05:00:04|0.00012141
05:00:05|0.00012141
05:00:07|0.00012123
05:00:08|0.00012123
05:00:09|0.0001211
05:00:10|0.00012108
05:00:11|0.00012112
05:00:13|0.0001211
05:00:14|0.00012112
05:00:15|0.00012101
05:00:15|0.00012102
05:00:18|0.00012097
05:00:18|0.00012094
05:00:19|0.00012093
05:00:20|0.00012092
05:00:21|0.00012088
05:00:22|0.00012089
05:00:24|0.00012082
05:00:24|0.00012081
05:00:27|0.00012085
05:00:28|0.00012078
05:00:29|0.00012078
05:00:29|0.00012079
05:00:32|0.00012088
05:00:32|0.00012094
05:00:33|0.00012099
05:00:34|0.00012093
05:00:35|0.00012092
05:00:36|0.00012106
05:00:38|0.00012102
05:00:38|0.0001211
05:00:40|0.00012107
05:00:41|0.00012094
05:00:42|0.00012103
05:00:43|0.00012108
05:00:44|0.00012117
05:00:45|0.0001214
05:00:46|0.00012141
05:00:47|0.00012142
05:00:48|0.00012153
05:00:50|0.00012153
05:00:50|0.00012152
05:00:52|0.00012157
05:00:52|0.00012157
05:00:53|0.0001216
05:00:54|0.00012163
05:00:55|0.00012158
05:00:57|0.00012159
05:00:57|0.00012175
05:00:59|0.00012174
05:00:59|0.00012163
05:01:00|0.00012173
05:01:01|0.00012174
05:01:02|0.00012175
05:01:03|0.00012166
05:01:05|0.00012176
05:01:06|0.00012188
05:01:07|0.0001218
05:01:08|0.0001218
05:01:09|0.0001217
05:01:10|0.00012167
05:01:11|0.00012167
05:01:12|0.00012166
05:01:13|0.00012162
05:01:14|0.00012161
05:01:15|0.00012165
05:01:16|0.00012165
05:01:17|0.00012167
05:01:18|0.00012168
05:01:19|0.00012166
05:01:20|0.00012166
05:01:21|0.00012166
05:01:22|0.00012168
05:01:23|0.00012168
05:01:24|0.00012168
05:01:25|0.00012158
05:01:26|0.00012158
05:01:28|0.00012171
05:01:28|0.00012175
05:01:30|0.00012173
05:01:31|0.00012157
05:01:31|0.00012162
05:01:33|0.00012162
05:01:34|0.00012162
05:01:35|0.00012162
05:01:36|0.00012162
05:01:37|0.00012162
05:01:38|0.00012162
05:01:40|0.00012162
05:01:41|0.00012159
05:01:41|0.00012162
05:01:42|0.00012162
05:01:43|0.00012162
05:01:45|0.00012162
05:01:45|0.00012162
05:01:47|0.00012162
05:01:49|0.00012162
05:01:50|0.00012158
05:01:50|0.00012158
05:01:52|0.00012162
05:01:52|0.00012172
05:01:53|0.0001217
05:01:55|0.0001217
05:01:56|0.0001217
05:01:56|0.0001217
05:01:58|0.00012164
05:01:58|0.00012171
05:01:59|0.00012171
05:02:01|0.0001216
05:02:01|0.0001216
05:02:03|0.0001216
05:02:03|0.0001216
05:02:04|0.00012164
05:02:05|0.00012164
05:02:06|0.00012165
05:02:09|0.00012167
05:02:09|0.00012143
05:02:10|0.00012143
05:02:11|0.00012148
05:02:12|0.00012148
05:02:13|0.00012142
05:02:14|0.00012142
05:02:15|0.00012142
05:02:16|0.00012142
05:02:17|0.00012141
05:02:18|0.00012141
05:02:19|0.00012141
05:02:20|0.00012141
05:02:21|0.00012121
05:02:22|0.0001211
05:02:23|0.00012115
05:02:25|0.00012115
05:02:25|0.00012126
05:02:26|0.00012126
05:02:28|0.00012126
05:02:29|0.00012126
05:02:30|0.00012128
05:02:31|0.00012126
05:02:32|0.00012134
05:02:33|0.00012128
05:02:34|0.00012126
05:02:36|0.00012127
05:02:37|0.00012127
05:02:37|0.00012126
05:02:38|0.00012126
05:02:39|0.00012126
05:02:41|0.00012132
05:02:42|0.00012127
05:02:42|0.00012127
05:02:43|0.00012132
05:02:45|0.00012127
05:02:45|0.00012136
05:02:47|0.00012126
05:02:49|0.00012128
05:02:50|0.00012128
05:02:51|0.00012128
05:02:52|0.00012128
05:02:53|0.00012128
05:02:54|0.00012128
05:02:55|0.00012128
05:02:57|0.00012128
05:02:58|0.00012128
05:02:58|0.0001213
05:02:59|0.00012128
05:03:01|0.00012128
05:03:01|0.00012128
05:03:03|0.00012127
05:03:04|0.00012127
05:03:05|0.00012127
05:03:06|0.00012121
05:03:07|0.00012123
05:03:07|0.00012128
05:03:09|0.00012128
05:03:10|0.00012128
05:03:11|0.00012123
05:03:12|0.00012119
05:03:14|0.00012119
05:03:14|0.00012119
05:03:15|0.00012119
05:03:16|0.00012124
05:03:17|0.00012124
05:03:18|0.00012125
05:03:19|0.00012126
05:03:20|0.00012126
05:03:21|0.00012125
05:03:22|0.00012127
05:03:23|0.00012127
05:03:25|0.00012127
05:03:26|0.00012124
05:03:27|0.00012124
05:03:27|0.00012125
05:03:29|0.00012125
05:03:30|0.00012126
05:03:31|0.00012126
05:03:32|0.00012125
05:03:33|0.00012125
05:03:34|0.00012126
05:03:35|0.00012126
05:03:36|0.00012127
05:03:37|0.00012128
05:03:38|0.00012131
05:03:39|0.00012131
05:03:40|0.00012131
05:03:41|0.00012131
05:03:42|0.00012131
05:03:43|0.00012131
05:03:44|0.00012131
05:03:45|0.00012131
05:03:46|0.00012131
05:03:47|0.00012132
05:03:48|0.0001213
05:03:49|0.0001213
05:03:51|0.0001213
05:03:52|0.0001213
05:03:52|0.00012131
05:03:54|0.0001213
05:03:55|0.0001213
05:03:56|0.0001213
05:03:57|0.00012127
05:03:58|0.00012124
05:03:59|0.00012124
05:04:01|0.00012124
05:04:01|0.00012124
05:04:02|0.00012124
05:04:03|0.00012124
05:04:04|0.00012117
05:04:05|0.00012119
05:04:06|0.00012119
05:04:07|0.00012119
05:04:08|0.00012123
05:04:09|0.00012123
05:04:11|0.00012123
05:04:12|0.00012123
05:04:13|0.00012123
05:04:14|0.00012119
05:04:15|0.00012118
05:04:16|0.00012118
05:04:17|0.00012118
05:04:18|0.00012119
05:04:19|0.00012123
05:04:21|0.00012118
05:04:21|0.00012118
05:04:22|0.00012131
05:04:24|0.00012126
05:04:24|0.00012126
05:04:26|0.00012126
05:04:27|0.0001212
05:04:28|0.0001212
05:04:29|0.00012126
05:04:30|0.00012119
05:04:31|0.00012119
05:04:32|0.00012121
05:04:34|0.00012121
05:04:35|0.00012121
05:04:36|0.00012124
05:04:36|0.00012124
05:04:37|0.00012124
05:04:38|0.00012124
05:04:40|0.00012131
05:04:41|0.00012127
05:04:42|0.00012121
05:04:43|0.00012129
05:04:44|0.00012129
05:04:45|0.00012126
05:04:46|0.00012126
05:04:47|0.00012121
05:04:48|0.00012121
05:04:49|0.0001212
05:04:50|0.0001212
05:04:51|0.0001212
05:04:52|0.00012119
05:04:54|0.00012116
05:04:54|0.00012116
05:04:55|0.00012116
05:04:56|0.00012116
05:04:58|0.00012116
05:04:58|0.00012116
05:04:59|0.00012116
05:05:01|0.00012107
05:05:02|0.00012113
05:05:03|0.00012113
05:05:04|0.00012113
05:05:05|0.00012113
05:05:06|0.00012114
05:05:07|0.00012114
05:05:09|0.00012114
05:05:09|0.00012114
05:05:10|0.00012118
05:05:11|0.00012115
05:05:12|0.00012124
05:05:13|0.00012116
05:05:15|0.00012116
05:05:15|0.00012116
05:05:16|0.00012116
05:05:17|0.00012116
05:05:18|0.0001212
05:05:19|0.00012118
05:05:21|0.00012118
05:05:21|0.00012117
05:05:22|0.00012126
05:05:23|0.00012126
05:05:24|0.00012126
05:05:25|0.00012127
05:05:26|0.00012125
05:05:27|0.00012125
05:05:28|0.00012125
05:05:29|0.00012123
05:05:31|0.00012126
05:05:33|0.00012126
05:05:33|0.00012126
05:05:34|0.00012126
05:05:35|0.00012126
05:05:36|0.00012125
05:05:37|0.00012125
05:05:38|0.00012124
05:05:39|0.00012124
05:05:40|0.00012124
05:05:41|0.00012124
05:05:42|0.00012113
05:05:43|0.00012113
05:05:45|0.00012115
05:05:45|0.00012115
05:05:46|0.00012113
05:05:47|0.00012119
05:05:48|0.00012115
05:05:50|0.00012111
05:05:51|0.00012113
05:05:52|0.00012113
05:05:53|0.00012113
05:05:54|0.0001212
05:05:55|0.00012114
05:05:56|0.00012117
05:05:57|0.00012117
05:05:58|0.0001211
05:05:59|0.0001211
05:06:00|0.00012115
05:06:01|0.00012115
05:06:02|0.00012115
05:06:04|0.00012112
05:06:04|0.00012116
05:06:06|0.00012118
05:06:07|0.00012118
05:06:07|0.00012118
05:06:09|0.00012118
05:06:10|0.00012115
05:06:10|0.00012116
05:06:12|0.00012116
05:06:14|0.00012116
05:06:14|0.00012116
05:06:15|0.00012114
05:06:16|0.00012113
05:06:17|0.00012114
05:06:18|0.00012114
05:06:19|0.00012114
05:06:20|0.00012115
05:06:21|0.00012115
05:06:23|0.00012114
05:06:23|0.00012114
05:06:25|0.00012114
05:06:26|0.00012114
05:06:27|0.00012115
05:06:27|0.00012116
05:06:29|0.00012116
05:06:31|0.0001211
05:06:31|0.00012111
05:06:32|0.00012111
05:06:34|0.00012108
05:06:35|0.00012111
05:06:36|0.00012112
05:06:37|0.00012112
05:06:38|0.0001211
05:06:39|0.0001211
05:06:40|0.0001211
05:06:42|0.00012108
05:06:43|0.00012111
05:06:44|0.00012111
05:06:45|0.00012113
05:06:46|0.00012115
05:06:48|0.00012116
05:06:48|0.00012116
05:06:49|0.00012118
05:06:50|0.00012118
05:06:51|0.00012118
05:06:52|0.00012116
05:06:53|0.00012115
05:06:54|0.00012115
05:06:55|0.00012115
05:06:56|0.0001211
05:06:57|0.00012106
05:06:58|0.00012106
05:07:00|0.00012111
05:07:01|0.00012109
05:07:01|0.00012109
05:07:03|0.00012109
05:07:04|0.00012108
05:07:05|0.00012108
05:07:06|0.00012108
05:07:07|0.00012108
05:07:08|0.00012108
05:07:09|0.00012108
05:07:10|0.00012111
05:07:11|0.00012109
05:07:12|0.00012109
05:07:13|0.00012109
05:07:14|0.00012109
05:07:16|0.00012109
05:07:16|0.00012109
05:07:17|0.00012109
05:07:18|0.00012109
05:07:19|0.00012114
05:07:20|0.000121
05:07:21|0.00012109
05:07:22|0.00012109
05:07:23|0.0001209
05:07:24|0.00012087
05:07:25|0.0001209
05:07:26|0.0001209
05:07:27|0.00012086
05:07:28|0.00012089
05:07:29|0.00012089
05:07:30|0.00012091
05:07:32|0.00012095
05:07:33|0.00012094
05:07:35|0.0001209
05:07:35|0.00012094
05:07:36|0.00012086
05:07:37|0.00012086
05:07:38|0.00012086
05:07:39|0.00012082
05:07:40|0.00012084
05:07:41|0.00012079
05:07:42|0.00012075
05:07:43|0.00012076
05:07:44|0.0001207
05:07:45|0.00012062
05:07:46|0.00012064
05:07:47|0.0001207
05:07:49|0.00012056
05:07:49|0.00012059
05:07:50|0.00012061
05:07:51|0.00012042
05:07:52|0.00012045
05:07:53|0.00012047
05:07:54|0.00012049
05:07:55|0.00012047
05:07:56|0.00012046
05:07:58|0.00012047
05:07:59|0.00012051
05:08:00|0.0001205
05:08:01|0.00012046
05:08:03|0.00012049
05:08:03|0.00012067
05:08:05|0.00012055
05:08:05|0.00012064
05:08:07|0.00012057
05:08:08|0.00012057
05:08:09|0.0001206
05:08:09|0.0001206
05:08:11|0.00012062
05:08:13|0.0001206
05:08:14|0.00012064
05:08:15|0.00012068
05:08:17|0.00012067
05:08:17|0.00012049
05:08:18|0.00012049
05:08:20|0.00012056
05:08:22|0.00012049
05:08:22|0.00012047
05:08:24|0.00012049
05:08:24|0.00012046
05:08:25|0.00012036
05:08:26|0.00012036
05:08:27|0.00012036
05:08:29|0.00012058
05:08:30|0.00012043
05:08:31|0.00012042
05:08:32|0.00012036
05:08:34|0.00012036
05:08:34|0.00012036
05:08:35|0.00012036
05:08:37|0.00012039
05:08:38|0.00012036
05:08:39|0.00012032
05:08:40|0.00012037
05:08:41|0.00012034
05:08:42|0.00012029
05:08:43|0.00012031
05:08:44|0.00012031
05:08:45|0.00012037
05:08:46|0.00012037
05:08:47|0.00012036
05:08:48|0.00012036
05:08:49|0.00012051
05:08:50|0.0001206
05:08:51|0.0001206
05:08:52|0.00012061
05:08:53|0.0001205
05:08:54|0.00012052
05:08:55|0.00012057
05:08:56|0.00012056
05:08:57|0.00012062
05:08:58|0.00012062
05:08:59|0.00012061
05:09:00|0.00012061
05:09:01|0.00012056
05:09:02|0.00012043
05:09:03|0.00012045
05:09:04|0.00012048
05:09:05|0.00012047
05:09:06|0.00012057
05:09:07|0.00012057
05:09:08|0.00012057
05:09:09|0.00012048
05:09:11|0.00012047
05:09:12|0.00012047
05:09:13|0.00012045
05:09:14|0.00012045
05:09:14|0.00012048
05:09:16|0.00012047
05:09:17|0.00012047
05:09:18|0.00012046
05:09:19|0.00012045
05:09:20|0.00012045
05:09:21|0.00012048
05:09:22|0.00012048
05:09:24|0.00012047
05:09:24|0.00012047
05:09:25|0.00012043
05:09:26|0.00012044
05:09:27|0.00012044
05:09:28|0.00012044
05:09:29|0.00012044
05:09:30|0.00012045
05:09:31|0.00012052
05:09:32|0.00012052
05:09:34|0.0001205
05:09:36|0.0001205
05:09:36|0.00012056
05:09:37|0.0001205
05:09:39|0.00012051
05:09:40|0.00012051
05:09:41|0.00012063
05:09:42|0.00012065
05:09:42|0.00012065
05:09:43|0.00012068
05:09:45|0.00012067
05:09:46|0.00012067
05:09:48|0.00012087
05:09:48|0.00012092
05:09:49|0.00012092
05:09:51|0.00012087
05:09:52|0.00012087
05:09:53|0.00012087
05:09:53|0.00012094
05:09:55|0.00012087
05:09:55|0.00012093
05:09:57|0.00012093
05:09:58|0.00012092
05:09:59|0.00012092
05:09:59|0.00012095
05:10:01|0.00012098
05:10:02|0.00012097
05:10:03|0.00012095
05:10:04|0.00012095
05:10:05|0.00012099
05:10:05|0.00012099
05:10:06|0.00012099
05:10:08|0.000121
05:10:09|0.000121
05:10:10|0.00012099
05:10:10|0.00012075
05:10:11|0.00012085
05:10:13|0.00012075
05:10:13|0.0001209
05:10:15|0.00012078
05:10:16|0.00012079
05:10:17|0.00012081
05:10:18|0.00012081
05:10:19|0.00012081
05:10:20|0.00012081
05:10:21|0.00012082
05:10:22|0.00012082
05:10:23|0.00012082
05:10:24|0.00012089
05:10:26|0.00012089
05:10:26|0.00012066
05:10:27|0.00012067
05:10:29|0.00012078
05:10:29|0.00012082
05:10:31|0.00012082
05:10:32|0.00012082
05:10:33|0.00012079
05:10:34|0.00012081
05:10:34|0.00012082
05:10:35|0.00012082
05:10:37|0.00012088
05:10:38|0.00012087
05:10:38|0.00012087
05:10:39|0.00012082
05:10:41|0.00012081
05:10:42|0.00012081
05:10:43|0.00012081
05:10:44|0.00012082
05:10:44|0.00012082
05:10:46|0.00012082
05:10:48|0.00012087
05:10:49|0.00012087
05:10:49|0.00012087
05:10:50|0.00012087
05:10:51|0.00012088
05:10:52|0.00012088
05:10:54|0.00012088
05:10:54|0.00012089
05:10:55|0.00012088
05:10:56|0.00012087
05:10:58|0.00012087
05:10:59|0.00012094
05:11:00|0.00012099
05:11:01|0.00012099
05:11:01|0.00012095
05:11:02|0.00012099
05:11:04|0.00012099
05:11:04|0.00012097
05:11:06|0.00012092
05:11:06|0.0001209
05:11:08|0.000121
05:11:09|0.000121
05:11:10|0.000121
05:11:11|0.00012097
05:11:12|0.00012097
05:11:12|0.00012097
05:11:14|0.00012097
05:11:15|0.00012097
05:11:16|0.00012106
05:11:18|0.00012105
05:11:19|0.00012102
05:11:19|0.00012102
05:11:21|0.00012102
05:11:22|0.00012099
05:11:23|0.00012099
05:11:24|0.00012097
05:11:25|0.00012097
05:11:25|0.00012097
05:11:27|0.00012097
05:11:28|0.00012102
05:11:28|0.00012101
05:11:30|0.00012101
05:11:30|0.00012102
05:11:32|0.00012099
05:11:33|0.00012109
05:11:34|0.00012109
05:11:35|0.00012109
05:11:37|0.00012098
05:11:37|0.00012098
05:11:38|0.00012092
05:11:40|0.00012101
05:11:40|0.00012101
05:11:41|0.00012101
05:11:42|0.00012101
05:11:43|0.00012099
05:11:44|0.00012094
05:11:45|0.00012094
05:11:47|0.00012098
05:11:49|0.00012107
05:11:49|0.00012108
05:11:51|0.00012102
05:11:51|0.00012101
05:11:52|0.00012101
05:11:53|0.00012106
05:11:54|0.00012105
05:11:55|0.00012105
05:11:56|0.00012105
05:11:57|0.00012104
05:11:58|0.00012109
05:11:59|0.00012108
05:12:00|0.00012109
05:12:01|0.00012109
05:12:02|0.00012109
05:12:03|0.00012106
05:12:04|0.00012106
05:12:05|0.00012106
05:12:06|0.00012109
05:12:07|0.00012111
05:12:08|0.00012111
05:12:09|0.00012111
05:12:10|0.00012111
05:12:12|0.00012111
05:12:12|0.0001211
05:12:13|0.0001211
05:12:14|0.0001211
05:12:16|0.00012111
05:12:17|0.00012109
05:12:18|0.00012109
05:12:19|0.0001211
05:12:20|0.0001211
05:12:21|0.00012118
05:12:23|0.00012116
05:12:24|0.00012123
05:12:25|0.00012124
05:12:26|0.00012124
05:12:27|0.00012116
05:12:28|0.00012116
05:12:29|0.00012116
05:12:30|0.00012116
05:12:31|0.00012115
05:12:32|0.00012117
05:12:33|0.00012117
05:12:34|0.00012122
05:12:35|0.00012118
05:12:36|0.00012118
05:12:38|0.00012116
05:12:38|0.0001211
05:12:40|0.0001211
05:12:41|0.0001211
05:12:41|0.00012111
05:12:42|0.00012109
05:12:44|0.00012091
05:12:46|0.00012093
05:12:47|0.00012107
05:12:48|0.00012107
05:12:49|0.00012101
05:12:49|0.00012101
05:12:50|0.00012101
05:12:51|0.00012102
05:12:53|0.00012102
05:12:53|0.00012102
05:12:55|0.00012106
05:12:56|0.00012107
05:12:57|0.00012107
05:12:59|0.00012111
05:12:59|0.00012107
05:13:01|0.00012105
05:13:01|0.00012108
05:13:02|0.0001211
05:13:04|0.0001211
05:13:05|0.00012105
05:13:06|0.00012112
05:13:06|0.00012116
05:13:08|0.00012116
05:13:09|0.00012116
05:13:09|0.00012116
05:13:11|0.00012116
05:13:11|0.00012113
05:13:12|0.00012113
05:13:14|0.00012113
05:13:15|0.00012113
05:13:16|0.00012116
05:13:17|0.00012116
05:13:18|0.00012112
05:13:19|0.00012112
05:13:21|0.00012112
05:13:21|0.00012112
05:13:22|0.00012112
05:13:23|0.00012113
05:13:24|0.00012112
05:13:25|0.00012112
05:13:26|0.00012112
05:13:27|0.00012112
05:13:28|0.00012112
05:13:29|0.00012112
05:13:30|0.00012116
05:13:31|0.00012116
05:13:32|0.00012116
05:13:33|0.00012121
05:13:34|0.00012118
05:13:35|0.00012118
05:13:36|0.00012113
05:13:37|0.00012113
05:13:38|0.00012113
05:13:40|0.00012113
05:13:42|0.00012118
05:13:42|0.00012118
05:13:43|0.00012118
05:13:45|0.00012119
05:13:46|0.0001212
05:13:47|0.00012118
05:13:47|0.00012117
05:13:49|0.00012117
05:13:50|0.00012117
05:13:50|0.00012117
05:13:52|0.00012118
05:13:53|0.00012122
05:13:54|0.0001214
05:13:55|0.00012133
05:13:57|0.00012133
05:13:57|0.00012133
05:13:59|0.00012133
05:13:59|0.00012129
05:14:00|0.00012129
05:14:01|0.00012132
05:14:02|0.00012132
05:14:03|0.00012132
05:14:04|0.00012132
05:14:05|0.00012134
05:14:06|0.00012134
05:14:07|0.00012135
05:14:08|0.00012143
05:14:09|0.00012136
05:14:10|0.00012138
05:14:11|0.00012137
05:14:12|0.00012137
05:14:14|0.00012137
05:14:15|0.00012142
05:14:16|0.00012134
05:14:17|0.00012142
05:14:18|0.00012142
05:14:19|0.00012142
05:14:21|0.00012133
05:14:21|0.00012133
05:14:22|0.00012133
05:14:23|0.00012135
05:14:25|0.00012133
05:14:26|0.00012137
05:14:26|0.00012137
05:14:28|0.00012137
05:14:28|0.00012137
05:14:30|0.00012137
05:14:31|0.00012137
05:14:33|0.00012143
05:14:33|0.00012143
05:14:34|0.00012142
05:14:36|0.00012142
05:14:36|0.00012144
05:14:37|0.0001216
05:14:39|0.00012161
05:14:40|0.00012161
05:14:41|0.00012161
05:14:41|0.00012161
05:14:43|0.00012161
05:14:44|0.00012162
05:14:45|0.00012162
05:14:47|0.00012164
05:14:47|0.00012166
05:14:49|0.00012166
05:14:51|0.00012168
05:14:51|0.00012166
05:14:52|0.00012162
05:14:53|0.00012162
05:14:54|0.00012162
05:14:55|0.00012162
05:14:56|0.0001216
05:14:57|0.0001216
05:14:58|0.0001216
05:14:59|0.0001216
05:15:00|0.00012163
05:15:02|0.00012177
05:15:04|0.00012183
05:15:04|0.00012177
05:15:05|0.00012178
05:15:06|0.00012172
05:15:07|0.00012179
05:15:08|0.00012164
05:15:09|0.00012165
05:15:10|0.00012167
05:15:12|0.00012177
05:15:12|0.00012177
05:15:14|0.00012175
05:15:15|0.00012166
05:15:16|0.00012166
05:15:17|0.00012166
05:15:18|0.00012174
05:15:18|0.00012169
05:15:20|0.00012178
05:15:21|0.00012171
05:15:22|0.00012171
05:15:22|0.0001218
05:15:25|0.00012179
05:15:26|0.00012177
05:15:26|0.00012177
05:15:28|0.00012175
05:15:29|0.00012175
05:15:29|0.00012175
05:15:31|0.00012172
05:15:31|0.00012172
05:15:32|0.0001218
05:15:34|0.0001218
05:15:35|0.00012175
05:15:36|0.00012175
05:15:37|0.00012172
05:15:37|0.00012172
05:15:38|0.00012171
05:15:40|0.00012177
05:15:41|0.00012177
05:15:42|0.00012175
05:15:43|0.00012175
05:15:44|0.00012176
05:15:45|0.00012175
05:15:46|0.00012173
05:15:47|0.00012172
05:15:48|0.00012174
05:15:49|0.00012174
05:15:50|0.00012174
05:15:51|0.00012173
05:15:52|0.00012172
05:15:53|0.00012172
05:15:54|0.00012173
05:15:55|0.00012172
05:15:56|0.00012172
05:15:58|0.00012172
05:15:59|0.00012173
05:15:59|0.00012173
05:16:01|0.00012171
05:16:02|0.00012171
05:16:03|0.00012171
05:16:04|0.00012174
05:16:05|0.00012174
05:16:06|0.00012174
05:16:07|0.00012176
05:16:08|0.00012176
05:16:09|0.00012176
05:16:10|0.00012176
05:16:11|0.00012178
05:16:12|0.00012178
05:16:13|0.00012178
05:16:14|0.00012178
05:16:15|0.00012179
05:16:17|0.0001218
05:16:18|0.0001218
05:16:18|0.0001218
05:16:20|0.0001218
05:16:21|0.00012182
05:16:21|0.00012187
05:16:22|0.00012183
05:16:24|0.00012186
05:16:24|0.00012186
05:16:26|0.00012185
05:16:26|0.00012185
05:16:28|0.00012184
05:16:29|0.00012184
05:16:30|0.00012182
05:16:30|0.00012182
05:16:32|0.0001218
05:16:33|0.0001218
05:16:34|0.00012185
05:16:36|0.00012185
05:16:36|0.00012186
05:16:37|0.00012184
05:16:39|0.00012184
05:16:40|0.00012191
05:16:41|0.00012193
05:16:42|0.00012188
05:16:43|0.00012188
05:16:44|0.00012186
05:16:45|0.00012187
05:16:46|0.00012187
05:16:47|0.0001219
05:16:48|0.0001219
05:16:49|0.00012187
05:16:50|0.00012189
05:16:52|0.00012189
05:16:53|0.00012193
05:16:54|0.00012193
05:16:56|0.00012184
05:16:56|0.00012182
05:16:57|0.00012176
05:16:58|0.00012179
05:16:59|0.00012186
05:17:01|0.00012186
05:17:01|0.00012185
05:17:02|0.00012185
05:17:04|0.00012173
05:17:05|0.00012176
05:17:06|0.00012162
05:17:07|0.00012175
05:17:08|0.00012163
05:17:09|0.00012165
05:17:10|0.00012169
05:17:11|0.0001217
05:17:12|0.00012168
05:17:13|0.00012168
05:17:14|0.00012173
05:17:15|0.00012178
05:17:16|0.00012189
05:17:18|0.00012189
05:17:19|0.00012188
05:17:20|0.00012188
05:17:21|0.0001219
05:17:23|0.0001219
05:17:24|0.00012185
05:17:25|0.00012182
05:17:26|0.00012182
05:17:27|0.0001219
05:17:28|0.0001219
05:17:29|0.00012185
05:17:30|0.0001218
05:17:30|0.0001218
05:17:31|0.0001218
05:17:33|0.0001218
05:17:33|0.0001218
05:17:35|0.00012184
05:17:36|0.0001219
05:17:37|0.0001219
05:17:39|0.00012185
05:17:40|0.00012185
05:17:42|0.00012185
05:17:42|0.00012185
05:17:43|0.00012185
05:17:45|0.00012185
05:17:46|0.00012185
05:17:47|0.00012185
05:17:48|0.00012185
05:17:48|0.00012185
05:17:50|0.0001219
05:17:52|0.00012191
05:17:52|0.00012193
05:17:53|0.00012195
05:17:54|0.00012194
05:17:55|0.00012194
05:17:56|0.00012194
05:17:57|0.00012198
05:17:58|0.000122
05:18:00|0.000122
05:18:01|0.00012199
05:18:03|0.000122
05:18:04|0.00012204
05:18:05|0.00012206
05:18:05|0.00012239
05:18:06|0.00012219
05:18:08|0.00012223
05:18:09|0.00012237
05:18:10|0.00012237
05:18:10|0.00012236
05:18:11|0.00012229
05:18:13|0.0001223
05:18:14|0.0001223
05:18:14|0.00012219
05:18:15|0.00012219
05:18:16|0.00012213
05:18:18|0.00012215
05:18:19|0.0001221
05:18:20|0.00012223
05:18:21|0.00012224
05:18:22|0.00012223
05:18:23|0.00012223
05:18:24|0.00012223
05:18:25|0.00012224
05:18:26|0.00012223
05:18:28|0.0001221
05:18:28|0.0001221
05:18:30|0.00012212
05:18:31|0.00012212
05:18:32|0.00012214
05:18:33|0.00012214
05:18:34|0.00012216
05:18:35|0.00012213
05:18:36|0.00012213
05:18:37|0.00012212
05:18:38|0.0001221
05:18:39|0.0001221
05:18:40|0.00012216
05:18:41|0.00012212
05:18:42|0.00012213
05:18:43|0.00012213
05:18:44|0.00012212
05:18:45|0.00012212
05:18:46|0.00012212
05:18:47|0.00012212
05:18:49|0.00012212
05:18:50|0.00012213
05:18:51|0.00012213
05:18:51|0.00012212
05:18:52|0.00012212
05:18:53|0.00012218
05:18:55|0.00012206
05:18:56|0.00012206
05:18:57|0.00012207
05:18:58|0.00012207
05:18:58|0.00012207
05:19:00|0.00012207
05:19:01|0.00012207
05:19:02|0.00012207
05:19:03|0.00012207
05:19:04|0.00012207
05:19:04|0.00012207
05:19:05|0.00012207
05:19:08|0.00012207
05:19:09|0.00012208
05:19:09|0.00012206
05:19:10|0.00012214
05:19:11|0.00012208
05:19:12|0.00012208
05:19:14|0.00012216
05:19:15|0.00012216
05:19:16|0.00012216
05:19:17|0.00012214
05:19:18|0.00012214
05:19:19|0.00012214
05:19:20|0.00012211
05:19:22|0.00012214
05:19:23|0.00012214
05:19:24|0.00012214
05:19:25|0.00012214
05:19:26|0.00012214
05:19:27|0.00012216
05:19:28|0.00012216
05:19:29|0.00012216
05:19:30|0.00012211
05:19:31|0.00012214
05:19:32|0.00012216
05:19:33|0.00012213
05:19:34|0.00012213
05:19:35|0.00012213
05:19:36|0.00012212
05:19:37|0.00012211
05:19:39|0.00012211
05:19:39|0.00012211
05:19:40|0.00012211
05:19:41|0.00012211
05:19:43|0.00012211
05:19:43|0.00012212
05:19:44|0.00012211
05:19:45|0.00012214
05:19:46|0.00012213
05:19:47|0.00012213
05:19:49|0.00012213
05:19:50|0.00012212
05:19:51|0.0001221
05:19:52|0.0001221
05:19:53|0.00012212
05:19:54|0.00012212
05:19:55|0.00012212
05:19:56|0.00012216
05:19:57|0.00012216
05:19:58|0.00012216
05:19:59|0.00012216
05:20:00|0.00012216
05:20:01|0.00012163
05:20:03|0.0001218
05:20:04|0.00012173
05:20:05|0.00012178
05:20:06|0.00012178
05:20:07|0.00012177
05:20:08|0.00012188
05:20:09|0.00012188
05:20:11|0.00012188
05:20:11|0.00012188
05:20:12|0.00012193
05:20:14|0.00012198
05:20:14|0.0001219
05:20:16|0.0001219
05:20:16|0.00012199
05:20:17|0.00012199
05:20:19|0.00012198
05:20:20|0.00012198
05:20:20|0.00012197
05:20:21|0.00012196
05:20:23|0.00012194
05:20:25|0.00012197
05:20:26|0.00012197
05:20:27|0.0001221
05:20:28|0.0001221
05:20:29|0.00012203
05:20:30|0.00012204
05:20:31|0.00012205
05:20:32|0.00012196
05:20:33|0.00012201
05:20:34|0.000122
05:20:35|0.00012201
05:20:36|0.00012205
05:20:37|0.00012205
05:20:38|0.00012205
05:20:39|0.000122
05:20:40|0.00012208
05:20:41|0.00012208
05:20:42|0.00012209
05:20:43|0.0001221
05:20:44|0.00012211
05:20:45|0.00012208
05:20:46|0.00012208
05:20:47|0.00012208
05:20:48|0.00012207
05:20:49|0.00012206
05:20:50|0.00012206
05:20:51|0.00012211
05:20:53|0.00012211
05:20:53|0.00012211
05:20:54|0.00012197
05:20:56|0.00012194
05:20:57|0.00012192
05:20:57|0.00012173
05:20:59|0.00012178
05:20:59|0.00012187
05:21:00|0.0001219
05:21:02|0.00012189
05:21:02|0.00012191
05:21:04|0.00012191
05:21:05|0.00012191
05:21:06|0.00012192
05:21:07|0.00012188
05:21:09|0.00012199
05:21:09|0.00012198
05:21:10|0.00012198
05:21:11|0.00012195
05:21:12|0.00012195
05:21:13|0.00012195
05:21:14|0.00012191
05:21:16|0.00012195
05:21:17|0.00012195
05:21:18|0.00012199
05:21:20|0.00012191
05:21:20|0.00012191
05:21:22|0.00012191
05:21:23|0.00012195
05:21:24|0.00012193
05:21:25|0.00012193
05:21:26|0.0001219
05:21:28|0.0001219
05:21:28|0.0001219
05:21:29|0.0001219
05:21:30|0.0001219
05:21:31|0.0001219
05:21:32|0.0001219
05:21:34|0.00012188
05:21:35|0.00012181
05:21:36|0.00012178
05:21:37|0.00012179
05:21:38|0.00012178
05:21:39|0.00012178
05:21:40|0.00012191
05:21:41|0.00012195
05:21:41|0.00012186
05:21:43|0.00012186
05:21:44|0.00012188
05:21:46|0.00012194
05:21:47|0.00012191
05:21:48|0.00012191
05:21:48|0.0001219
05:21:50|0.00012184
05:21:51|0.00012194
05:21:51|0.00012194
05:21:53|0.00012194
05:21:55|0.00012189
05:21:55|0.00012189
05:21:56|0.0001219
05:21:57|0.00012197
05:21:58|0.00012195
05:21:59|0.00012195
05:22:01|0.00012191
05:22:01|0.0001219
05:22:03|0.0001219
05:22:04|0.0001219
05:22:05|0.0001219
05:22:06|0.0001219
05:22:07|0.00012194
05:22:08|0.00012195
05:22:09|0.00012195
05:22:10|0.00012193
05:22:11|0.00012193
05:22:12|0.00012193
05:22:13|0.00012193
05:22:14|0.00012193
05:22:15|0.00012193
05:22:16|0.0001219
05:22:17|0.0001219
05:22:18|0.00012195
05:22:19|0.00012194
05:22:20|0.00012197
05:22:21|0.00012196
05:22:22|0.00012195
05:22:23|0.0001219
05:22:25|0.00012193
05:22:26|0.00012193
05:22:26|0.00012183
05:22:28|0.0001218
05:22:28|0.00012181
05:22:29|0.00012184
05:22:30|0.00012184
05:22:32|0.00012184
05:22:32|0.0001218
05:22:34|0.00012178
05:22:35|0.00012183
05:22:36|0.00012187
05:22:37|0.00012185
05:22:38|0.00012184
05:22:39|0.00012178
05:22:41|0.00012181
05:22:42|0.00012181
05:22:42|0.00012181
05:22:43|0.00012181
05:22:44|0.00012178
05:22:46|0.00012178
05:22:46|0.0001218
05:22:47|0.00012179
05:22:49|0.00012178
05:22:49|0.00012178
05:22:51|0.00012178
05:22:52|0.00012178
05:22:52|0.00012178
05:22:54|0.00012178
05:22:55|0.00012178
05:22:56|0.00012179
05:22:57|0.00012178
05:22:58|0.00012178
05:22:59|0.00012178
05:23:00|0.00012179
05:23:01|0.00012178
05:23:02|0.00012179
05:23:03|0.00012179
05:23:04|0.00012179
05:23:05|0.0001217
05:23:06|0.00012162
05:23:07|0.00012168
05:23:08|0.00012165
05:23:09|0.00012172
05:23:11|0.00012167
05:23:11|0.00012167
05:23:13|0.00012167
05:23:14|0.00012167
05:23:15|0.00012163
05:23:16|0.00012162
05:23:17|0.00012162
05:23:18|0.00012162
05:23:19|0.00012164
05:23:20|0.0001216
05:23:20|0.00012163
05:23:21|0.0001216
05:23:23|0.0001216
05:23:25|0.0001216
05:23:25|0.0001216
05:23:26|0.0001216
05:23:27|0.0001216
05:23:29|0.00012167
05:23:29|0.00012167
05:23:31|0.0001216
05:23:32|0.0001216
05:23:32|0.0001216
05:23:34|0.0001216
05:23:35|0.0001216
05:23:36|0.00012161
05:23:37|0.00012161
05:23:38|0.00012161
05:23:39|0.0001216
05:23:40|0.0001216
05:23:41|0.00012162
05:23:42|0.00012162
05:23:43|0.0001216
05:23:44|0.0001216
05:23:45|0.00012161
05:23:46|0.0001216
05:23:47|0.0001216
05:23:48|0.0001216
05:23:49|0.00012177
05:23:50|0.00012177
05:23:51|0.00012174
05:23:52|0.00012174
05:23:53|0.00012174
05:23:54|0.00012174
05:23:55|0.00012174
05:23:56|0.00012176
05:23:57|0.00012166
05:23:58|0.00012174
05:23:59|0.0001216
05:24:00|0.00012159
05:24:01|0.0001216
05:24:02|0.00012163
05:24:03|0.00012162
05:24:04|0.00012162
05:24:05|0.00012163
05:24:06|0.00012163
05:24:07|0.0001216
05:24:08|0.00012163
05:24:09|0.00012163
05:24:10|0.00012164
05:24:11|0.00012163
05:24:12|0.00012163
05:24:13|0.00012162
05:24:14|0.00012162
05:24:15|0.00012163
05:24:17|0.00012163
05:24:17|0.00012167
05:24:18|0.00012168
05:24:19|0.00012168
05:24:20|0.00012168
05:24:21|0.00012168
05:24:22|0.0001217
05:24:23|0.00012163
05:24:25|0.00012163
05:24:25|0.00012162
05:24:26|0.00012163
05:24:27|0.00012163
05:24:28|0.0001216
05:24:30|0.00012159
05:24:30|0.00012159
05:24:31|0.00012163
05:24:32|0.00012162
05:24:33|0.00012162
05:24:35|0.00012162
05:24:35|0.00012158
05:24:37|0.00012163
05:24:38|0.00012185
05:24:38|0.0001219
05:24:40|0.000122
05:24:40|0.000122
05:24:42|0.00012184
05:24:42|0.00012164
05:24:43|0.00012177
05:24:44|0.00012177
05:24:46|0.00012177
05:24:46|0.00012177
05:24:49|0.00012182
05:24:49|0.00012183
05:24:51|0.00012183
05:24:52|0.00012183
05:24:52|0.00012183
05:24:54|0.00012189
05:24:55|0.00012189
05:24:56|0.00012189
05:24:57|0.00012189
05:24:58|0.00012192
05:24:59|0.00012192
05:25:00|0.00012188
05:25:01|0.00012168
05:25:03|0.00012189
05:25:03|0.00012189
05:25:05|0.00012189
05:25:06|0.00012199
05:25:07|0.00012199
05:25:08|0.00012187
05:25:09|0.00012193
05:25:10|0.00012199
05:25:11|0.00012199
05:25:12|0.00012198
05:25:14|0.000122
05:25:14|0.000122
05:25:16|0.00012198
05:25:17|0.00012198
05:25:18|0.00012196
05:25:19|0.00012196
05:25:20|0.00012198
05:25:21|0.00012198
05:25:22|0.00012199
05:25:23|0.00012199
05:25:24|0.00012199
05:25:25|0.00012199
05:25:26|0.00012198
05:25:28|0.0001221
05:25:28|0.0001221
05:25:30|0.0001221
05:25:30|0.00012209
05:25:32|0.00012209
05:25:33|0.00012208
05:25:34|0.00012205
05:25:35|0.00012197
05:25:36|0.00012207
05:25:37|0.00012207
05:25:38|0.00012207
05:25:39|0.00012202
05:25:40|0.0001221
05:25:41|0.000122
05:25:42|0.000122
05:25:43|0.000122
05:25:44|0.00012199
05:25:45|0.00012193
05:25:46|0.00012201
05:25:47|0.00012201
05:25:48|0.00012199
05:25:50|0.00012203
05:25:50|0.00012204
05:25:51|0.00012204
05:25:52|0.00012204
05:25:53|0.00012203
05:25:54|0.00012209
05:25:55|0.00012211
05:25:56|0.00012211
05:25:57|0.0001221
05:25:59|0.00012215
05:26:00|0.00012215
05:26:00|0.0001222
05:26:03|0.00012224
05:26:04|0.00012224
05:26:06|0.00012219
05:26:06|0.00012221
05:26:07|0.00012221
05:26:08|0.00012221
05:26:09|0.00012228
05:26:10|0.00012233
05:26:11|0.00012233
05:26:12|0.0001223
05:26:13|0.00012237
05:26:14|0.00012235
05:26:15|0.00012235
05:26:16|0.00012235
05:26:17|0.00012237
05:26:18|0.00012234
05:26:19|0.00012233
05:26:20|0.00012235
05:26:21|0.00012236
05:26:22|0.00012237
05:26:23|0.0001224
05:26:24|0.00012237
05:26:27|0.00012241
05:26:27|0.00012247
05:26:28|0.00012256
05:26:29|0.00012267
05:26:30|0.00012259
05:26:31|0.00012273
05:26:32|0.00012274
05:26:33|0.00012276
05:26:34|0.00012283
05:26:35|0.00012284
05:26:36|0.00012288
05:26:37|0.00012288
05:26:38|0.00012293
05:26:39|0.00012285
05:26:40|0.00012301
05:26:41|0.00012265
05:26:42|0.00012267
05:26:43|0.00012261
05:26:44|0.00012265
05:26:45|0.00012271
05:26:46|0.0001226
05:26:47|0.00012267
05:26:48|0.00012267
05:26:49|0.00012271
05:26:51|0.00012253
05:26:52|0.00012253
05:26:53|0.00012255
05:26:53|0.00012253
05:26:54|0.00012256
05:26:56|0.00012256
05:26:58|0.00012259
05:26:58|0.0001225
05:26:59|0.00012255
05:27:00|0.00012257
05:27:02|0.00012257
05:27:04|0.00012224
05:27:05|0.00012223
05:27:07|0.00012222
05:27:08|0.00012226
05:27:08|0.00012225
05:27:10|0.00012233
05:27:10|0.0001223
05:27:11|0.00012283
05:27:13|0.00012275
05:27:13|0.00012281
05:27:14|0.00012281
05:27:16|0.00012278
05:27:17|0.00012274
05:27:19|0.00012269
05:27:21|0.0001226
05:27:21|0.00012259
05:27:22|0.00012244
05:27:23|0.00012255
05:27:24|0.00012255
05:27:25|0.00012263
05:27:27|0.00012263
05:27:28|0.00012257
05:27:28|0.00012257
05:27:30|0.00012259
05:27:32|0.00012261
05:27:33|0.00012268
05:27:33|0.00012267
05:27:34|0.00012278
05:27:36|0.00012269
05:27:37|0.00012272
05:27:38|0.00012276
05:27:38|0.00012279
05:27:39|0.0001229
05:27:41|0.0001229
05:27:42|0.00012284
05:27:43|0.00012284
05:27:44|0.00012288
05:27:44|0.00012278
05:27:46|0.00012278
05:27:46|0.00012284
05:27:49|0.00012284
05:27:49|0.00012284
05:27:51|0.00012297
05:27:51|0.00012298
05:27:52|0.00012298
05:27:53|0.00012298
05:27:55|0.00012284
05:27:56|0.00012294
05:27:57|0.0001229
05:27:58|0.00012292
05:28:00|0.00012289
05:28:01|0.00012285
05:28:01|0.00012289
05:28:03|0.00012294
05:28:04|0.00012294
05:28:05|0.00012294
05:28:06|0.00012293
05:28:07|0.0001229
05:28:08|0.0001229
05:28:10|0.00012295
05:28:10|0.00012295
05:28:11|0.00012295
05:28:12|0.00012289
05:28:14|0.00012289
05:28:14|0.00012289
05:28:16|0.0001229
05:28:17|0.0001229
05:28:18|0.0001229
05:28:19|0.0001229
05:28:20|0.0001229
05:28:21|0.0001229
05:28:21|0.00012289
05:28:22|0.00012286
05:28:24|0.00012294
05:28:25|0.00012294
05:28:26|0.00012294
05:28:26|0.00012288
05:28:28|0.00012289
05:28:28|0.00012288
05:28:31|0.00012289
05:28:31|0.00012296
05:28:32|0.00012296
05:28:33|0.00012305
05:28:34|0.00012305
05:28:35|0.0001232
05:28:36|0.00012322
05:28:37|0.00012329
05:28:38|0.00012344
05:28:39|0.0001235
05:28:40|0.00012371
05:28:41|0.0001237
05:28:43|0.00012363
05:28:43|0.00012365
05:28:44|0.00012366
05:28:45|0.00012368
05:28:46|0.00012362
05:28:47|0.00012374
05:28:48|0.00012364
05:28:49|0.00012363
05:28:50|0.00012362
05:28:51|0.0001237
05:28:52|0.00012373
05:29:07|0.00012378
05:29:07|0.00012414
05:29:09|0.00012413
05:29:09|0.00012422
05:29:11|0.00012442
05:29:12|0.00012433
05:29:12|0.0001241
05:29:14|0.00012402
05:29:15|0.00012389
05:29:15|0.00012387
05:29:16|0.00012407
05:29:18|0.00012411
05:29:18|0.00012402
05:29:19|0.00012389
05:29:20|0.00012402
05:29:22|0.00012402
05:29:23|0.00012399
05:29:24|0.00012394
05:29:25|0.00012382
05:29:26|0.00012382
05:29:27|0.00012377
05:29:28|0.00012377
05:29:29|0.00012381
05:29:29|0.00012377
05:29:31|0.00012373
05:29:31|0.00012379
05:29:33|0.00012393
05:29:34|0.00012391
05:29:35|0.00012391
05:29:35|0.00012393
05:29:38|0.00012398
05:29:38|0.00012393
05:29:40|0.00012399
05:29:40|0.00012399
05:29:41|0.00012397
05:29:42|0.00012397
05:29:43|0.00012392
05:29:44|0.00012399
05:29:46|0.00012398
05:29:46|0.00012401
05:29:47|0.00012401
05:29:48|0.000124
05:29:49|0.00012405
05:29:50|0.00012404
05:29:51|0.00012406
05:29:52|0.00012406
05:29:54|0.00012406
05:29:55|0.00012404
05:29:55|0.00012399
05:29:57|0.00012399
05:29:57|0.00012399
05:29:59|0.00012399
05:30:01|0.0001241
05:30:01|0.00012421
05:30:02|0.00012424
05:30:03|0.00012423
05:30:04|0.00012419
05:30:05|0.00012431
05:30:07|0.00012431
05:30:08|0.00012431
05:30:09|0.00012439
05:30:09|0.00012424
05:30:10|0.00012423
05:30:11|0.00012423
05:30:13|0.00012413
05:30:14|0.00012414
05:30:15|0.0001242
05:30:16|0.00012432
05:30:17|0.00012425
05:30:18|0.0001243
05:30:19|0.0001243
05:30:20|0.00012431
05:30:21|0.00012433
05:30:22|0.00012433
05:30:23|0.00012432
05:30:24|0.00012432
05:30:25|0.0001244
05:30:26|0.00012442
05:30:27|0.00012444
05:30:28|0.00012451
05:30:29|0.00012452
05:30:30|0.00012462
05:30:31|0.00012463
05:30:32|0.00012464
05:30:33|0.00012469
05:30:34|0.00012468
05:30:35|0.00012468
05:30:37|0.0001247
05:30:38|0.0001247
05:30:39|0.00012449
05:30:39|0.00012463
05:30:40|0.0001247
05:30:41|0.00012463
05:30:42|0.00012465
05:30:43|0.00012465
05:30:44|0.0001247
05:30:46|0.00012455
05:30:46|0.00012462
05:30:48|0.00012434
05:30:49|0.00012434
05:30:49|0.00012436
05:30:50|0.00012436
05:30:51|0.00012439
05:30:53|0.00012434
05:30:53|0.00012439
05:30:54|0.00012421
05:30:56|0.0001243
05:30:56|0.00012428
05:30:57|0.0001242
05:30:59|0.00012429
05:31:00|0.0001241
05:31:00|0.00012415
05:31:02|0.00012403
05:31:02|0.00012412
05:31:04|0.00012411
05:31:05|0.00012402
05:31:06|0.00012402
05:31:07|0.00012408
05:31:07|0.0001241
05:31:08|0.0001241
05:31:10|0.00012418
05:31:11|0.00012424
05:31:11|0.00012397
05:31:13|0.00012393
05:31:14|0.00012392
05:31:15|0.00012394
05:31:15|0.00012391
05:31:18|0.000124
05:31:18|0.000124
05:31:19|0.00012402
05:31:20|0.00012388
05:31:22|0.00012401
05:31:22|0.00012407
05:31:24|0.00012409
05:31:25|0.00012401
05:31:25|0.00012394
05:31:27|0.00012393
05:31:27|0.00012387
05:31:29|0.00012391
05:31:30|0.00012391
05:31:30|0.00012388
05:31:32|0.00012396
05:31:33|0.00012388
05:31:34|0.00012387
05:31:35|0.00012388
05:31:36|0.00012372
05:31:37|0.00012364
05:31:38|0.00012356
05:31:39|0.00012335
05:31:40|0.00012344
05:31:41|0.00012342
05:31:42|0.00012336
05:31:43|0.0001234
05:31:44|0.0001234
05:31:45|0.00012355
05:31:46|0.00012333
05:31:47|0.00012333
05:31:48|0.00012332
05:31:49|0.00012336
05:31:50|0.0001234
05:31:51|0.00012348
05:31:52|0.00012352
05:31:53|0.00012352
05:31:55|0.00012342
05:31:55|0.00012342
05:31:56|0.00012344
05:31:58|0.00012344
05:31:59|0.00012344
05:32:00|0.00012343
05:32:00|0.00012343
05:32:02|0.00012342
05:32:03|0.00012331
05:32:04|0.00012334
05:32:05|0.0001233
05:32:06|0.0001233
05:32:07|0.00012334
05:32:08|0.00012334
05:32:09|0.00012334
05:32:10|0.00012334
05:32:12|0.00012334
05:32:13|0.00012333
05:32:14|0.00012334
05:32:16|0.0001233
05:32:17|0.00012334
05:32:18|0.00012349
05:32:19|0.00012349
05:32:20|0.00012355
05:32:21|0.00012354
05:32:22|0.00012345
05:32:24|0.00012354
05:32:25|0.00012346
05:32:26|0.00012349
05:32:27|0.00012355
05:32:29|0.00012355
05:32:30|0.00012349
05:32:31|0.00012354
05:32:32|0.00012339
05:32:33|0.00012346
05:32:33|0.00012343
05:32:35|0.00012349
05:32:35|0.00012353
05:32:37|0.00012343
05:32:37|0.00012355
05:32:39|0.00012355
05:32:40|0.00012357
05:32:42|0.00012364
05:32:43|0.00012372
05:32:43|0.00012366
05:32:44|0.00012366
05:32:45|0.00012372
05:32:47|0.00012356
05:32:48|0.00012356
05:32:49|0.00012371
05:32:50|0.0001237
05:32:51|0.00012369
05:32:52|0.00012369
05:32:53|0.00012382
05:32:54|0.00012392
05:32:55|0.00012389
05:32:56|0.00012381
05:32:57|0.00012384
05:32:59|0.00012394
05:32:59|0.00012394
05:33:00|0.00012387
05:33:01|0.0001239
05:33:03|0.0001239
05:33:04|0.0001241
05:33:05|0.0001241
05:33:06|0.00012402
05:33:07|0.00012397
05:33:08|0.00012397
05:33:09|0.00012403
05:33:11|0.00012398
05:33:11|0.00012398
05:33:12|0.00012398
05:33:13|0.00012399
05:33:14|0.00012387
05:33:15|0.00012392
05:33:17|0.00012392
05:33:17|0.00012389
05:33:18|0.00012398
05:33:20|0.00012383
05:33:21|0.00012389
05:33:23|0.0001239
05:33:23|0.00012384
05:33:24|0.00012376
05:33:26|0.00012379
05:33:26|0.00012379
05:33:28|0.00012384
05:33:29|0.00012384
05:33:30|0.00012364
05:33:31|0.00012357
05:33:32|0.00012354
05:33:33|0.00012354
05:33:34|0.00012348
05:33:35|0.00012348
05:33:37|0.00012349
05:33:37|0.00012354
05:33:38|0.00012361
05:33:39|0.00012356
05:33:40|0.0001236
05:33:42|0.0001236
05:33:42|0.00012357
05:33:43|0.00012361
05:33:44|0.00012361
05:33:45|0.00012353
05:33:46|0.00012354
05:33:50|0.00012346
05:33:51|0.00012353
05:33:52|0.00012344
05:33:54|0.00012354
05:33:54|0.00012353
05:33:55|0.00012353
05:33:56|0.00012354
05:33:58|0.0001236
05:33:59|0.00012363
05:34:01|0.00012354
05:34:01|0.00012348
05:34:03|0.00012348
05:34:05|0.00012351
05:34:05|0.00012351
05:34:06|0.00012351
05:34:07|0.00012351
05:34:08|0.00012344
05:34:09|0.00012344
05:34:10|0.00012348
05:34:11|0.00012348
05:34:12|0.00012348
05:34:13|0.00012348
05:34:15|0.00012348
05:34:16|0.00012348
05:34:17|0.00012348
05:34:17|0.00012348
05:34:20|0.00012348
05:34:20|0.00012348
05:34:21|0.00012349
05:34:22|0.00012349
05:34:23|0.00012352
05:34:24|0.00012344
05:34:25|0.00012346
05:34:27|0.00012346
05:34:27|0.00012346
05:34:28|0.00012348
05:34:30|0.00012348
05:34:30|0.00012348
05:34:32|0.00012348
05:34:34|0.0001235
05:34:35|0.0001235
05:34:36|0.00012346
05:34:38|0.00012346
05:34:38|0.00012345
05:34:39|0.00012348
05:34:40|0.00012344
05:34:41|0.00012344
05:34:42|0.00012344
05:34:43|0.00012344
05:34:44|0.00012344
05:34:45|0.00012344
05:34:46|0.00012344
05:34:47|0.0001231
05:34:48|0.00012311
05:34:49|0.00012318
05:34:50|0.00012303
05:34:51|0.00012311
05:34:52|0.00012306
05:34:53|0.00012317
05:34:54|0.0001232
05:34:55|0.00012322
05:34:56|0.00012323
05:34:58|0.00012329
05:34:59|0.00012329
05:35:00|0.00012323
05:35:01|0.00012329
05:35:02|0.00012329
05:35:04|0.00012328
05:35:04|0.00012336
05:35:06|0.00012339
05:35:08|0.00012339
05:35:08|0.00012324
05:35:09|0.00012318
05:35:10|0.00012321
05:35:12|0.00012321
05:35:13|0.00012321
05:35:14|0.00012322
05:35:15|0.00012324
05:35:16|0.00012326
05:35:17|0.00012324
05:35:18|0.00012338
05:35:19|0.00012332
05:35:20|0.00012329
05:35:21|0.00012329
05:35:22|0.00012329
05:35:23|0.00012339
05:35:25|0.00012339
05:35:25|0.00012341
05:35:26|0.00012342
05:35:27|0.00012342
05:35:28|0.00012342
05:35:29|0.00012349
05:35:31|0.00012349
05:35:32|0.00012349
05:35:33|0.00012349
05:35:34|0.00012339
05:35:35|0.00012339
05:35:35|0.00012339
05:35:36|0.00012339
05:35:37|0.00012347
05:35:39|0.00012347
05:35:39|0.00012344
05:35:40|0.00012344
05:35:41|0.00012349
05:35:43|0.00012349
05:35:44|0.00012344
05:35:44|0.00012344
05:35:46|0.00012349
05:35:47|0.00012349
05:35:48|0.00012349
05:35:48|0.00012337
05:35:50|0.00012337
05:35:50|0.00012337
05:35:52|0.00012337
05:35:52|0.00012337
05:35:53|0.00012329
05:35:54|0.00012329
05:35:56|0.00012331
05:35:56|0.00012332
05:35:57|0.00012336
05:35:59|0.00012342
05:36:00|0.00012342
05:36:01|0.00012341
05:36:02|0.00012337
05:36:04|0.00012337
05:36:04|0.00012342
05:36:05|0.00012342
05:36:06|0.00012341
05:36:07|0.0001233
05:36:08|0.00012333
05:36:09|0.00012333
05:36:10|0.00012333
05:36:11|0.00012334
05:36:12|0.00012334
05:36:13|0.00012342
05:36:14|0.00012342
05:36:15|0.00012342
05:36:17|0.00012347
05:36:18|0.00012347
05:36:19|0.00012347
05:36:20|0.00012343
05:36:21|0.00012337
05:36:22|0.00012337
05:36:23|0.00012346
05:36:24|0.00012346
05:36:25|0.00012346
05:36:26|0.00012337
05:36:27|0.00012337
05:36:28|0.00012337
05:36:29|0.00012337
05:36:30|0.00012344
05:36:31|0.00012344
05:36:32|0.00012339
05:36:33|0.00012339
05:36:34|0.00012346
05:36:35|0.00012337
05:36:36|0.00012341
05:36:37|0.00012341
05:36:39|0.00012341
05:36:39|0.00012341
05:36:40|0.00012338
05:36:41|0.00012335
05:36:42|0.00012335
05:36:43|0.00012326
05:36:44|0.00012326
05:36:45|0.00012318
05:36:46|0.0001231
05:36:47|0.0001231
05:36:48|0.00012332
05:36:49|0.0001233
05:36:50|0.00012324
05:36:51|0.00012324
05:36:52|0.00012324
05:36:53|0.00012321
05:36:55|0.00012324
05:36:55|0.0001232
05:36:56|0.0001232
05:36:58|0.0001232
05:36:58|0.00012315
05:37:00|0.00012318
05:37:01|0.00012316
05:37:02|0.00012316
05:37:03|0.00012315
05:37:04|0.00012314
05:37:05|0.00012315
05:37:07|0.00012315
05:37:08|0.00012314
05:37:09|0.00012314
05:37:10|0.00012314
05:37:11|0.00012314
05:37:13|0.00012315
05:37:13|0.00012314
05:37:14|0.00012314
05:37:16|0.00012314
05:37:17|0.00012317
05:37:18|0.0001232
05:37:18|0.0001232
05:37:19|0.0001232
05:37:20|0.0001232
05:37:22|0.0001232
05:37:22|0.0001232
05:37:23|0.00012315
05:37:24|0.00012315
05:37:25|0.00012316
05:37:27|0.00012318
05:37:29|0.00012317
05:37:29|0.00012317
05:37:30|0.00012317
05:37:31|0.00012317
05:37:32|0.00012317
05:37:34|0.00012316
05:37:35|0.00012316
05:37:36|0.00012316
05:37:37|0.00012316
05:37:38|0.00012317
05:37:39|0.00012317
05:37:40|0.00012317
05:37:41|0.00012317
05:37:42|0.00012317
05:37:43|0.00012317
05:37:44|0.00012317
05:37:45|0.00012317
05:37:46|0.00012316
05:37:47|0.00012316
05:37:48|0.00012314
05:37:49|0.00012315
05:37:50|0.00012305
05:37:51|0.00012326
05:37:52|0.00012333
05:37:53|0.00012338
05:37:54|0.00012338
05:37:55|0.00012337
05:37:56|0.00012347
05:37:57|0.00012363
05:37:58|0.0001236
05:37:59|0.00012354
05:38:00|0.00012348
05:38:01|0.00012332
05:38:02|0.00012344
05:38:03|0.00012332
05:38:04|0.00012351
05:38:05|0.00012349
05:38:06|0.00012339
05:38:07|0.00012351
05:38:08|0.00012333
05:38:10|0.00012362
05:38:11|0.00012348
05:38:11|0.00012362
05:38:12|0.00012353
05:38:13|0.00012362
05:38:14|0.00012357
05:38:16|0.00012349
05:38:16|0.00012357
05:38:17|0.00012356
05:38:18|0.00012356
05:38:19|0.00012348
05:38:21|0.0001234
05:38:22|0.0001234
05:38:22|0.00012347
05:38:24|0.0001235
05:38:25|0.00012351
05:38:26|0.00012339
05:38:27|0.00012355
05:38:28|0.00012355
05:38:29|0.00012357
05:38:30|0.00012341
05:38:31|0.00012346
05:38:32|0.00012353
05:38:33|0.00012348
05:38:34|0.00012357
05:38:36|0.00012354
05:38:37|0.00012354
05:38:38|0.00012352
05:38:38|0.00012356
05:38:39|0.00012354
05:38:41|0.00012358
05:38:41|0.0001237
05:38:43|0.00012359
05:38:44|0.00012367
05:38:45|0.00012367
05:38:47|0.00012365
05:38:47|0.00012365
05:38:49|0.0001237
05:38:49|0.0001237
05:38:50|0.00012359
05:38:52|0.00012371
05:38:53|0.00012366
05:38:54|0.00012366
05:38:55|0.00012371
05:38:56|0.00012371
05:38:58|0.00012369
05:39:13|0.00012376
05:39:13|0.00012373
05:39:14|0.00012373
05:39:15|0.00012373
05:39:16|0.00012373
05:39:17|0.00012373
05:39:19|0.00012376
05:39:19|0.00012372
05:39:20|0.00012371
05:39:21|0.00012371
05:39:22|0.00012371
05:39:23|0.00012368
05:39:24|0.00012366
05:39:25|0.0001237
05:39:27|0.00012371
05:39:28|0.00012371
05:39:29|0.0001237
05:39:30|0.0001237
05:39:31|0.00012371
05:39:33|0.00012379
05:39:33|0.00012378
05:39:34|0.00012373
05:39:35|0.00012376
05:39:36|0.00012376
05:39:37|0.00012376
05:39:38|0.00012377
05:39:39|0.00012392
05:39:41|0.0001239
05:39:41|0.00012396
05:39:42|0.0001239
05:39:43|0.00012377
05:39:44|0.00012382
05:39:45|0.00012384
05:39:47|0.00012379
05:39:47|0.00012379
05:39:48|0.00012379
05:39:49|0.0001238
05:39:50|0.0001237
05:39:51|0.00012375
05:39:52|0.00012375
05:39:53|0.00012375
05:39:54|0.00012375
05:39:55|0.00012378
05:39:56|0.00012372
05:39:58|0.00012374
05:39:58|0.00012382
05:39:59|0.00012383
05:40:00|0.00012382
05:40:01|0.0001238
05:40:03|0.00012376
05:40:04|0.00012377
05:40:05|0.00012382
05:40:06|0.00012394
05:40:07|0.00012394
05:40:08|0.00012383
05:40:09|0.00012383
05:40:10|0.0001239
05:40:11|0.0001239
05:40:12|0.0001239
05:40:13|0.00012383
05:40:14|0.00012383
05:40:15|0.00012383
05:40:16|0.00012383
05:40:17|0.00012383
05:40:18|0.00012384
05:40:20|0.0001239
05:40:21|0.00012365
05:40:21|0.00012341
05:40:23|0.00012364
05:40:24|0.00012375
05:40:24|0.00012375
05:40:26|0.00012375
05:40:27|0.00012373
05:40:28|0.00012371
05:40:29|0.00012332
05:40:30|0.00012328
05:40:31|0.00012332
05:40:32|0.00012323
05:40:33|0.00012321
05:40:35|0.00012319
05:40:35|0.00012327
05:40:36|0.00012332
05:40:37|0.00012307
05:40:38|0.00012296
05:40:39|0.00012307
05:40:40|0.00012306
05:40:42|0.00012307
05:40:43|0.00012303
05:40:44|0.00012306
05:40:44|0.00012306
05:40:46|0.00012306
05:40:46|0.00012306
05:40:47|0.00012306
05:40:49|0.00012304
05:40:49|0.00012305
05:40:51|0.00012315
05:40:51|0.00012335
05:40:52|0.00012341
05:40:53|0.00012347
05:40:55|0.00012347
05:40:55|0.00012336
05:40:57|0.00012339
05:40:58|0.00012329
05:40:59|0.00012345
05:41:00|0.00012339
05:41:00|0.00012308
05:41:01|0.00012321
05:41:03|0.00012328
05:41:05|0.00012332
05:41:05|0.00012333
05:41:06|0.00012333
05:41:07|0.00012331
05:41:08|0.00012331
05:41:09|0.00012326
05:41:11|0.00012326
05:41:12|0.00012331
05:41:12|0.00012306
05:41:13|0.00012325
05:41:14|0.00012325
05:41:16|0.00012325
05:41:17|0.00012327
05:41:18|0.00012325
05:41:19|0.0001232
05:41:20|0.000123
05:41:20|0.00012298
05:41:22|0.00012306
05:41:24|0.00012306
05:41:24|0.00012306
05:41:25|0.00012319
05:41:26|0.0001232
05:41:27|0.00012325
05:41:28|0.00012304
05:41:29|0.00012293
05:41:30|0.00012319
05:41:31|0.00012321
05:41:32|0.00012314
05:41:33|0.0001232
05:41:34|0.0001232
05:41:35|0.00012316
05:41:36|0.00012288
05:41:38|0.00012293
05:41:38|0.00012291
05:41:39|0.00012294
05:41:40|0.00012309
05:41:41|0.0001231
05:41:42|0.00012318
05:41:43|0.00012307
05:41:45|0.00012291
05:41:46|0.00012299
05:41:47|0.00012299
05:41:48|0.00012302
05:41:49|0.0001232
05:41:50|0.00012307
05:41:50|0.00012307
05:41:52|0.00012321
05:41:53|0.00012316
05:41:54|0.00012317
05:41:55|0.00012325
05:41:56|0.00012329
05:41:57|0.00012318
05:41:58|0.00012318
05:41:58|0.00012321
05:42:00|0.00012321
05:42:02|0.00012324
05:42:03|0.00012321
05:42:03|0.0001232
05:42:05|0.00012321
05:42:07|0.0001232
05:42:08|0.00012318
05:42:08|0.00012318
05:42:10|0.00012325
05:42:11|0.00012325
05:42:13|0.00012319
05:42:13|0.00012319
05:42:14|0.00012319
05:42:15|0.00012321
05:42:17|0.00012324
05:42:18|0.00012321
05:42:19|0.00012324
05:42:20|0.00012324
05:42:21|0.00012322
05:42:22|0.00012322
05:42:23|0.00012318
05:42:24|0.00012312
05:42:24|0.0001232
05:42:26|0.0001232
05:42:27|0.0001232
05:42:28|0.00012325
05:42:29|0.00012324
05:42:29|0.00012312
05:42:32|0.00012319
05:42:32|0.00012319
05:42:33|0.0001232
05:42:35|0.00012326
05:42:36|0.00012326
05:42:36|0.00012331
05:42:37|0.00012332
05:42:39|0.00012331
05:42:40|0.00012318
05:42:41|0.00012318
05:42:41|0.00012336
05:42:43|0.00012325
05:42:44|0.00012326
05:42:44|0.00012326
05:42:46|0.00012326
05:42:47|0.00012336
05:42:48|0.00012336
05:42:48|0.00012336
05:42:50|0.00012336
05:42:51|0.00012335
05:42:51|0.00012335
05:42:53|0.00012333
05:42:54|0.00012331
05:42:55|0.00012328
05:42:55|0.00012336
05:42:56|0.00012333
05:42:58|0.00012333
05:42:59|0.00012333
05:43:00|0.00012331
05:43:01|0.00012333
05:43:02|0.00012333
05:43:03|0.00012333
05:43:04|0.00012333
05:43:05|0.00012333
05:43:06|0.00012333
05:43:08|0.00012333
05:43:09|0.00012337
05:43:10|0.00012337
05:43:11|0.00012337
05:43:11|0.00012338
05:43:13|0.00012338
05:43:14|0.00012337
05:43:15|0.00012338
05:43:16|0.00012338
05:43:18|0.00012338
05:43:18|0.00012338
05:43:19|0.00012339
05:43:20|0.0001234
05:43:21|0.0001234
05:43:22|0.0001234
05:43:23|0.0001232
05:43:25|0.00012331
05:43:26|0.00012331
05:43:27|0.00012331
05:43:28|0.00012333
05:43:29|0.00012333
05:43:30|0.00012326
05:43:31|0.00012312
05:43:33|0.00012322
05:43:34|0.00012322
05:43:35|0.00012322
05:43:35|0.00012322
05:43:37|0.00012326
05:43:38|0.000123
05:43:39|0.00012311
05:43:40|0.0001231
05:43:41|0.0001231
05:43:42|0.0001231
05:43:42|0.00012308
05:43:44|0.00012306
05:43:45|0.00012334
05:43:46|0.00012326
05:43:47|0.00012336
05:43:48|0.00012338
05:43:49|0.00012338
05:43:50|0.00012337
05:43:51|0.00012303
05:43:52|0.00012319
05:43:53|0.00012316
05:43:53|0.00012316
05:43:55|0.00012333
05:43:57|0.00012327
05:43:57|0.000123
05:43:59|0.00012318
05:43:59|0.00012322
05:44:01|0.00012322
05:44:02|0.00012322
05:44:02|0.00012326
05:44:03|0.00012321
05:44:05|0.00012325
05:44:06|0.00012308
05:44:07|0.00012308
05:44:08|0.00012318
05:44:10|0.00012318
05:44:11|0.0001232
05:44:13|0.0001232
05:44:13|0.00012323
05:44:14|0.00012323
05:44:15|0.00012325
05:44:17|0.00012325
05:44:17|0.00012327
05:44:18|0.00012327
05:44:19|0.00012325
05:44:21|0.0001233
05:44:22|0.00012333
05:44:23|0.00012334
05:44:24|0.00012338
05:44:25|0.00012318
05:44:26|0.00012324
05:44:27|0.00012334
05:44:28|0.00012334
05:44:29|0.0001233
05:44:29|0.0001233
05:44:30|0.00012303
05:44:31|0.00012307
05:44:33|0.00012312
05:44:34|0.00012312
05:44:35|0.00012305
05:44:36|0.00012305
05:44:37|0.00012303
05:44:37|0.00012305
05:44:39|0.00012317
05:44:39|0.00012317
05:44:40|0.00012309
05:44:42|0.0001232
05:44:42|0.00012335
05:44:43|0.00012338
05:44:45|0.0001231
05:44:46|0.00012326
05:44:47|0.00012309
05:44:48|0.00012294
05:44:49|0.00012304
05:44:50|0.00012304
05:44:51|0.00012319
05:44:52|0.00012319
05:44:53|0.00012309
05:44:55|0.00012322
05:44:56|0.00012326
05:44:57|0.00012326
05:44:58|0.00012307
05:44:59|0.00012309
05:45:00|0.00012309
05:45:01|0.00012329
05:45:02|0.00012326
05:45:04|0.00012296
05:45:05|0.00012305
05:45:06|0.00012304
05:45:07|0.00012302
05:45:08|0.00012304
05:45:10|0.00012304
05:45:10|0.00012304
05:45:12|0.00012304
05:45:13|0.00012287
05:45:14|0.00012287
05:45:15|0.00012281
05:45:16|0.00012291
05:45:17|0.00012293
05:45:19|0.00012291
05:45:19|0.0001227
05:45:21|0.0001228
05:45:22|0.00012277
05:45:22|0.00012275
05:45:24|0.00012281
05:45:25|0.00012281
05:45:26|0.00012272
05:45:28|0.00012257
05:45:28|0.00012262
05:45:29|0.00012279
05:45:30|0.00012279
05:45:32|0.0001228
05:45:34|0.0001228
05:45:34|0.00012271
05:45:35|0.00012255
05:45:36|0.00012256
05:45:38|0.00012264
05:45:38|0.00012266
05:45:40|0.00012252
05:45:41|0.00012262
05:45:42|0.00012263
05:45:43|0.00012262
05:45:44|0.0001226
05:45:45|0.0001226
05:45:46|0.00012264
05:45:47|0.00012264
05:45:48|0.00012264
05:45:49|0.00012264
05:45:50|0.00012265
05:45:51|0.00012265
05:45:52|0.00012263
05:45:53|0.00012266
05:45:55|0.00012269
05:45:56|0.00012269
05:45:56|0.00012269
05:45:57|0.00012271
05:45:58|0.00012271
05:45:59|0.00012267
05:46:01|0.0001225
05:46:01|0.0001225
05:46:02|0.00012254
05:46:03|0.00012254
05:46:05|0.00012251
05:46:06|0.00012251
05:46:07|0.00012246
05:46:08|0.00012247
05:46:09|0.00012244
05:46:11|0.00012247
05:46:11|0.00012242
05:46:13|0.00012246
05:46:13|0.00012246
05:46:14|0.00012246
05:46:15|0.00012246
05:46:16|0.00012253
05:46:17|0.00012253
05:46:18|0.00012249
05:46:20|0.00012246
05:46:20|0.00012246
05:46:21|0.0001225
05:46:23|0.0001225
05:46:23|0.00012249
05:46:25|0.00012251
05:46:25|0.00012249
05:46:27|0.00012258
05:46:28|0.00012258
05:46:29|0.00012258
05:46:30|0.00012246
05:46:31|0.00012244
05:46:32|0.00012244
05:46:33|0.00012245
05:46:34|0.00012246
05:46:36|0.00012244
05:46:36|0.00012234
05:46:37|0.00012242
05:46:38|0.00012248
05:46:39|0.00012252
05:46:41|0.00012252
05:46:42|0.00012252
05:46:43|0.00012242
05:46:44|0.00012247
05:46:45|0.00012247
05:46:46|0.00012247
05:46:47|0.00012247
05:46:48|0.00012246
05:46:49|0.00012247
05:46:50|0.00012239
05:46:51|0.00012239
05:46:52|0.00012247
05:46:53|0.00012247
05:46:54|0.00012236
05:46:55|0.00012241
05:46:56|0.00012233
05:46:57|0.00012231
05:46:58|0.00012232
05:46:59|0.00012232
05:47:00|0.00012232
05:47:01|0.00012235
05:47:02|0.00012235
05:47:03|0.00012226
05:47:04|0.00012226
05:47:05|0.00012235
05:47:06|0.0001223
05:47:07|0.00012236
05:47:08|0.00012236
05:47:09|0.00012236
05:47:10|0.00012234
05:47:11|0.00012226
05:47:13|0.0001223
05:47:14|0.0001223
05:47:15|0.00012218
05:47:16|0.00012218
05:47:18|0.00012218
05:47:18|0.00012218
05:47:20|0.00012216
05:47:22|0.00012233
05:47:22|0.00012218
05:47:23|0.00012232
05:47:24|0.0001223
05:47:25|0.00012233
05:47:26|0.00012233
05:47:27|0.00012233
05:47:28|0.00012227
05:47:29|0.00012228
05:47:30|0.00012221
05:47:31|0.0001223
05:47:32|0.0001223
05:47:33|0.0001223
05:47:35|0.00012217
05:47:36|0.00012228
05:47:38|0.00012216
05:47:38|0.00012225
05:47:39|0.00012225
05:47:40|0.00012226
05:47:42|0.0001223
05:47:42|0.00012224
05:47:43|0.00012221
05:47:44|0.00012221
05:47:46|0.0001222
05:47:47|0.00012226
05:47:47|0.00012226
05:47:49|0.00012216
05:47:50|0.00012225
05:47:51|0.00012226
05:47:52|0.00012226
05:47:53|0.00012213
05:47:54|0.00012213
05:47:55|0.00012215
05:47:56|0.00012217
05:47:57|0.00012217
05:47:58|0.00012209
05:47:59|0.00012209
05:48:00|0.00012209
05:48:01|0.0001222
05:48:02|0.00012209
05:48:03|0.00012211
05:48:04|0.00012212
05:48:05|0.00012212
05:48:06|0.00012209
05:48:07|0.00012209
05:48:09|0.00012209
05:48:10|0.00012209
05:48:11|0.00012209
05:48:13|0.00012209
05:48:13|0.0001222
05:48:15|0.00012199
05:48:15|0.000122
05:48:17|0.000122
05:48:18|0.000122
05:48:18|0.00012196
05:48:19|0.00012193
05:48:21|0.00012193
05:48:21|0.00012194
05:48:22|0.0001219
05:48:23|0.00012189
05:48:24|0.000122
05:48:26|0.000122
05:48:27|0.00012195
05:48:27|0.00012197
05:48:29|0.00012209
05:48:30|0.0001221
05:48:32|0.00012209
05:48:32|0.0001222
05:48:33|0.00012217
05:48:34|0.00012217
05:48:35|0.00012228
05:48:36|0.0001222
05:48:37|0.0001222
05:48:38|0.00012224
05:48:39|0.00012229
05:48:41|0.00012229
05:48:42|0.00012227
05:48:43|0.00012234
05:48:43|0.00012236
05:48:46|0.00012236
05:48:46|0.00012236
05:48:47|0.00012236
05:48:49|0.00012237
05:48:49|0.00012237
05:48:50|0.00012239
05:48:51|0.00012239
05:48:52|0.00012239
05:48:54|0.00012239
05:48:54|0.0001225
05:48:55|0.00012249
05:48:56|0.00012249
05:48:57|0.0001225
05:48:58|0.00012245
05:48:59|0.00012245
05:49:00|0.00012254
05:49:01|0.00012253
05:49:02|0.00012253
05:49:03|0.00012253
05:49:04|0.00012252
05:49:05|0.00012252
05:49:06|0.00012245
05:49:08|0.00012247
05:49:08|0.00012247
05:49:09|0.00012247
05:49:10|0.00012239
05:49:11|0.00012229
05:49:21|0.00012229
05:49:21|0.00012239
05:49:22|0.00012245
05:49:24|0.00012245
05:49:24|0.00012245
05:49:27|0.00012245
05:49:29|0.00012245
05:49:29|0.00012245
05:49:30|0.00012248
05:49:31|0.00012248
05:49:32|0.00012248
05:49:33|0.00012253
05:49:34|0.00012249
05:49:35|0.00012249
05:49:36|0.0001225
05:49:38|0.00012254
05:49:39|0.00012254
05:49:40|0.00012253
05:49:40|0.00012249
05:49:41|0.00012244
05:49:43|0.00012253
05:49:44|0.00012253
05:49:44|0.00012249
05:49:46|0.00012249
05:49:47|0.00012254
05:49:47|0.00012255
05:49:49|0.00012258
05:49:50|0.00012258
05:49:51|0.00012258
05:49:51|0.00012255
05:49:52|0.00012256
05:49:54|0.00012253
05:49:54|0.00012258
05:49:55|0.00012258
05:49:57|0.00012258
05:49:57|0.00012258
05:49:59|0.00012258
05:50:00|0.00012255
05:50:01|0.00012255
05:50:02|0.00012255
05:50:03|0.00012258
05:50:04|0.00012258
05:50:05|0.00012257
05:50:07|0.00012258
05:50:08|0.00012265
05:50:08|0.00012265
05:50:09|0.00012265
05:50:10|0.00012265
05:50:11|0.00012265
05:50:13|0.0001226
05:50:14|0.0001226
05:50:15|0.0001226
05:50:17|0.00012258
05:50:18|0.00012258
05:50:19|0.00012263
05:50:20|0.00012264
05:50:21|0.00012264
05:50:22|0.00012264
05:50:23|0.00012264
05:50:24|0.00012264
05:50:25|0.00012265
05:50:26|0.00012272
05:50:27|0.00012271
05:50:28|0.00012274
05:50:29|0.00012273
05:50:30|0.00012274
05:50:31|0.00012279
05:50:32|0.00012279
05:50:33|0.00012273
05:50:34|0.00012274
05:50:35|0.00012274
05:50:36|0.00012274
05:50:37|0.00012274
05:50:38|0.00012274
05:50:39|0.00012274
05:50:40|0.00012275
05:50:41|0.00012275
05:50:42|0.00012275
05:50:43|0.00012274
05:50:44|0.00012279
05:50:45|0.00012275
05:50:46|0.0001229
05:50:47|0.00012286
05:50:48|0.00012286
05:50:49|0.00012286
05:50:50|0.00012289
05:50:51|0.00012289
05:50:52|0.00012289
05:50:53|0.00012283
05:50:55|0.00012285
05:50:56|0.00012286
05:50:57|0.00012288
05:50:58|0.0001229
05:50:59|0.0001229
05:50:59|0.00012287
05:51:00|0.00012287
05:51:01|0.00012287
05:51:03|0.00012286
05:51:04|0.00012286
05:51:05|0.00012286
05:51:06|0.00012287
05:51:07|0.00012286
05:51:08|0.00012287
05:51:09|0.00012287
05:51:10|0.00012288
05:51:11|0.00012288
05:51:12|0.00012288
05:51:13|0.00012288
05:51:15|0.00012288
05:51:15|0.00012288
05:51:16|0.00012288
05:51:17|0.00012288
05:51:18|0.00012288
05:51:19|0.00012288
05:51:20|0.00012295
05:51:22|0.00012304
05:51:23|0.00012305
05:51:24|0.00012303
05:51:26|0.000123
05:51:26|0.00012303
05:51:27|0.00012303
05:51:28|0.00012303
05:51:29|0.00012303
05:51:30|0.00012303
05:51:31|0.00012305
05:51:32|0.00012302
05:51:33|0.00012306
05:51:35|0.00012303
05:51:36|0.000123
05:51:37|0.000123
05:51:38|0.000123
05:51:40|0.000123
05:51:40|0.000123
05:51:42|0.000123
05:51:43|0.000123
05:51:44|0.000123
05:51:44|0.000123
05:51:45|0.000123
05:51:47|0.000123
05:51:48|0.000123
05:51:49|0.00012297
05:51:50|0.00012297
05:51:51|0.00012299
05:51:52|0.00012308
05:51:53|0.00012309
05:51:54|0.00012309
05:51:55|0.00012309
05:51:56|0.00012303
05:51:57|0.00012303
05:51:58|0.0001231
05:51:59|0.00012313
05:52:00|0.00012313
05:52:01|0.00012309
05:52:02|0.0001231
05:52:03|0.00012312
05:52:04|0.00012317
05:52:05|0.00012315
05:52:06|0.00012316
05:52:07|0.00012315
05:52:08|0.00012315
05:52:09|0.00012323
05:52:10|0.00012319
05:52:11|0.00012316
05:52:12|0.00012309
05:52:13|0.00012316
05:52:14|0.00012319
05:52:16|0.00012335
05:52:17|0.00012345
05:52:18|0.00012345
05:52:19|0.00012342
05:52:20|0.00012342
05:52:22|0.00012342
05:52:22|0.00012342
05:52:24|0.00012342
05:52:25|0.00012342
05:52:25|0.00012345
05:52:26|0.00012345
05:52:28|0.00012345
05:52:29|0.00012353
05:52:29|0.00012353
05:52:30|0.00012345
05:52:31|0.00012352
05:52:33|0.00012351
05:52:33|0.00012351
05:52:35|0.0001235
05:52:36|0.0001235
05:52:36|0.00012337
05:52:37|0.00012337
05:52:38|0.00012333
05:52:39|0.00012325
05:52:40|0.00012325
05:52:43|0.0001232
05:52:43|0.00012315
05:52:44|0.0001231
05:52:45|0.0001231
05:52:46|0.00012313
05:52:47|0.00012313
05:52:49|0.00012313
05:52:49|0.0001231
05:52:50|0.00012325
05:52:51|0.00012321
05:52:52|0.00012334
05:52:53|0.00012335
05:52:54|0.00012335
05:52:55|0.00012335
05:52:56|0.00012344
05:52:57|0.0001234
05:52:58|0.0001234
05:52:59|0.0001234
05:53:01|0.00012344
05:53:01|0.00012342
05:53:02|0.00012342
05:53:03|0.00012342
05:53:04|0.0001234
05:53:05|0.00012342
05:53:06|0.00012343
05:53:07|0.00012343
05:53:08|0.00012342
05:53:09|0.00012342
05:53:10|0.00012342
05:53:11|0.00012354
05:53:12|0.00012354
05:53:13|0.00012357
05:53:14|0.00012341
05:53:15|0.00012333
05:53:17|0.00012331
05:53:17|0.00012331
05:53:19|0.00012331
05:53:20|0.00012331
05:53:20|0.00012331
05:53:22|0.00012331
05:53:24|0.00012332
05:53:25|0.00012332
05:53:26|0.00012334
05:53:27|0.00012337
05:53:28|0.0001232
05:53:30|0.0001232
05:53:32|0.00012327
05:53:32|0.00012327
05:53:33|0.00012327
05:53:34|0.00012327
05:53:36|0.00012326
05:53:37|0.00012324
05:53:37|0.00012324
05:53:39|0.00012324
05:53:39|0.00012324
05:53:40|0.0001232
05:53:42|0.00012313
05:53:43|0.00012313
05:53:45|0.00012312
05:53:46|0.00012312
05:53:47|0.00012312
05:53:48|0.00012311
05:53:49|0.00012312
05:53:51|0.00012311
05:53:51|0.00012311
05:53:53|0.00012311
05:53:53|0.00012311
05:53:54|0.00012312
05:53:55|0.00012312
05:53:57|0.00012312
05:53:58|0.00012312
05:53:58|0.00012322
05:53:59|0.00012322
05:54:00|0.0001232
05:54:02|0.00012321
05:54:03|0.00012319
05:54:04|0.00012319
05:54:04|0.00012319
05:54:06|0.00012319
05:54:06|0.0001232
05:54:08|0.00012322
05:54:09|0.0001232
05:54:10|0.0001232
05:54:11|0.00012322
05:54:12|0.00012322
05:54:12|0.00012323
05:54:14|0.00012336
05:54:14|0.00012345
05:54:15|0.00012333
05:54:17|0.00012337
05:54:17|0.00012337
05:54:20|0.00012344
05:54:20|0.00012344
05:54:22|0.00012344
05:54:23|0.00012344
05:54:24|0.00012344
05:54:26|0.00012345
05:54:26|0.00012345
05:54:27|0.00012346
05:54:29|0.00012347
05:54:31|0.00012343
05:54:32|0.00012342
05:54:33|0.00012342
05:54:34|0.00012345
05:54:35|0.00012348
05:54:37|0.00012347
05:54:38|0.00012339
05:54:40|0.00012346
05:54:41|0.00012346
05:54:42|0.00012347
05:54:43|0.00012349
05:54:45|0.00012351
05:54:46|0.00012351
05:54:47|0.00012351
05:54:47|0.00012349
05:54:48|0.00012349
05:54:49|0.00012352
05:54:50|0.00012351
05:54:51|0.00012351
05:54:52|0.00012351
05:54:54|0.00012351
05:54:54|0.00012351
05:54:55|0.00012351
05:54:56|0.00012351
05:54:57|0.00012351
05:54:59|0.0001235
05:54:59|0.0001235
05:55:01|0.0001235
05:55:01|0.00012349
05:55:02|0.00012349
05:55:03|0.00012349
05:55:04|0.00012336
05:55:06|0.00012336
05:55:06|0.00012347
05:55:08|0.00012347
05:55:08|0.00012347
05:55:10|0.00012347
05:55:10|0.00012347
05:55:11|0.00012343
05:55:12|0.0001235
05:55:13|0.00012348
05:55:15|0.00012348
05:55:15|0.00012348
05:55:17|0.00012347
05:55:19|0.00012345
05:55:19|0.00012345
05:55:21|0.00012345
05:55:22|0.00012345
05:55:22|0.00012345
05:55:24|0.00012341
05:55:26|0.00012344
05:55:26|0.00012344
05:55:27|0.00012333
05:55:28|0.00012344
05:55:29|0.00012341
05:55:31|0.00012341
05:55:31|0.00012342
05:55:33|0.00012342
05:55:34|0.00012337
05:55:35|0.00012334
05:55:35|0.00012334
05:55:37|0.00012334
05:55:39|0.00012336
05:55:39|0.00012336
05:55:41|0.00012336
05:55:41|0.00012336
05:55:43|0.00012336
05:55:44|0.00012336
05:55:45|0.00012336
05:55:46|0.00012336
05:55:47|0.00012334
05:55:48|0.00012334
05:55:49|0.00012334
05:55:50|0.00012333
05:55:51|0.00012333
05:55:52|0.00012333
05:55:52|0.00012333
05:55:54|0.00012335
05:55:54|0.00012321
05:55:56|0.00012321
05:55:57|0.00012321
05:55:58|0.00012321
05:56:00|0.00012329
05:56:01|0.00012324
05:56:01|0.0001232
05:56:02|0.0001232
05:56:03|0.0001232
05:56:05|0.00012324
05:56:06|0.00012326
05:56:07|0.00012333
05:56:08|0.00012333
05:56:09|0.00012333
05:56:10|0.00012333
05:56:11|0.00012336
05:56:12|0.00012336
05:56:13|0.00012336
05:56:14|0.00012331
05:56:16|0.00012342
05:56:17|0.00012342
05:56:18|0.00012342
05:56:20|0.00012338
05:56:20|0.0001234
05:56:21|0.0001234
05:56:22|0.00012342
05:56:24|0.00012344
05:56:24|0.00012342
05:56:26|0.00012342
05:56:27|0.00012342
05:56:28|0.00012342
05:56:28|0.00012339
05:56:30|0.00012339
05:56:31|0.00012342
05:56:32|0.00012342
05:56:34|0.00012342
05:56:36|0.00012339
05:56:36|0.00012338
05:56:38|0.00012339
05:56:39|0.00012339
05:56:40|0.00012339
05:56:41|0.00012339
05:56:43|0.00012342
05:56:44|0.00012342
05:56:44|0.00012345
05:56:46|0.00012332
05:56:47|0.00012339
05:56:47|0.00012339
05:56:49|0.00012337
05:56:49|0.00012337
05:56:50|0.00012337
05:56:51|0.00012341
05:56:52|0.00012341
05:56:54|0.00012341
05:56:55|0.00012341
05:56:56|0.00012341
05:56:57|0.00012341
05:56:58|0.00012341
05:56:59|0.00012341
05:57:00|0.00012341
05:57:00|0.00012341
05:57:01|0.00012341
05:57:03|0.00012341
05:57:04|0.0001234
05:57:05|0.00012339
05:57:07|0.00012341
05:57:08|0.00012341
05:57:10|0.00012334
05:57:10|0.00012334
05:57:11|0.00012333
05:57:12|0.00012333
05:57:13|0.00012333
05:57:14|0.00012333
05:57:15|0.00012333
05:57:16|0.00012333
05:57:17|0.00012333
05:57:18|0.00012334
05:57:20|0.00012341
05:57:22|0.0001234
05:57:22|0.00012351
05:57:23|0.00012346
05:57:24|0.00012339
05:57:25|0.00012339
05:57:26|0.00012339
05:57:28|0.00012346
05:57:28|0.00012346
05:57:29|0.00012346
05:57:30|0.00012346
05:57:31|0.00012346
05:57:32|0.00012349
05:57:33|0.00012342
05:57:34|0.00012342
05:57:36|0.00012335
05:57:36|0.00012336
05:57:37|0.00012337
05:57:39|0.00012338
05:57:39|0.00012338
05:57:41|0.00012338
05:57:42|0.00012341
05:57:43|0.00012341
05:57:44|0.00012341
05:57:45|0.00012341
05:57:45|0.00012342
05:57:46|0.00012342
05:57:48|0.00012342
05:57:49|0.00012342
05:57:50|0.00012342
05:57:52|0.00012344
05:57:52|0.00012344
05:57:53|0.00012344
05:57:54|0.00012344
05:57:55|0.00012357
05:57:56|0.00012357
05:57:57|0.00012357
05:57:58|0.00012371
05:57:59|0.00012364
05:58:01|0.00012364
05:58:01|0.00012364
05:58:02|0.0001236
05:58:03|0.00012358
05:58:04|0.0001236
05:58:05|0.00012365
05:58:06|0.00012361
05:58:07|0.00012361
05:58:08|0.00012366
05:58:09|0.00012372
05:58:10|0.00012372
05:58:12|0.00012382
05:58:12|0.00012375
05:58:13|0.00012388
05:58:14|0.00012392
05:58:15|0.00012399
05:58:16|0.0001239
05:58:17|0.0001238
05:58:18|0.00012393
05:58:19|0.00012388
05:58:20|0.00012389
05:58:21|0.00012388
05:58:22|0.00012388
05:58:23|0.00012388
05:58:25|0.00012392
05:58:25|0.00012394
05:58:27|0.00012394
05:58:28|0.00012392
05:58:28|0.00012394
05:58:30|0.00012396
05:58:31|0.00012394
05:58:31|0.000124
05:58:33|0.000124
05:58:34|0.000124
05:58:35|0.00012404
05:58:36|0.00012404
05:58:37|0.00012404
05:58:38|0.00012404
05:58:39|0.00012408
05:58:40|0.00012391
05:58:41|0.00012391
05:58:41|0.00012398
05:58:43|0.00012408
05:58:44|0.00012408
05:58:45|0.00012406
05:58:46|0.00012406
05:58:47|0.00012408
05:58:48|0.00012408
05:58:49|0.00012404
05:58:50|0.00012403
05:58:51|0.00012401
05:58:52|0.00012401
05:58:53|0.00012401
05:58:54|0.000124
05:58:55|0.000124
05:58:56|0.000124
05:58:57|0.00012405
05:58:58|0.000124
05:58:59|0.00012399
05:59:00|0.00012397
05:59:00|0.00012398
05:59:02|0.000124
05:59:03|0.000124
05:59:04|0.00012391
05:59:05|0.00012397
05:59:06|0.00012394
05:59:07|0.00012397
05:59:08|0.00012397
05:59:09|0.00012397
05:59:11|0.00012397
05:59:12|0.00012397
05:59:13|0.00012397
05:59:14|0.00012397
05:59:15|0.00012395
05:59:16|0.00012397
05:59:17|0.00012397
05:59:19|0.00012397
05:59:19|0.00012397
05:59:20|0.000124
05:59:21|0.00012401
05:59:23|0.00012402
05:59:25|0.00012412
05:59:26|0.00012412
05:59:27|0.00012412
05:59:28|0.00012404
05:59:29|0.00012404
05:59:30|0.00012404
05:59:31|0.00012404
05:59:32|0.00012404
05:59:33|0.00012405
05:59:34|0.00012411
05:59:35|0.00012411
05:59:36|0.00012411
05:59:37|0.00012411
05:59:40|0.00012411
05:59:40|0.00012413
05:59:41|0.00012412
05:59:43|0.00012411
05:59:43|0.00012411
05:59:45|0.00012412
05:59:45|0.00012412
05:59:47|0.00012412
05:59:48|0.00012397
05:59:48|0.00012396
05:59:49|0.00012396
05:59:51|0.00012395
05:59:51|0.00012386
05:59:52|0.00012384
05:59:53|0.00012374
05:59:55|0.00012369
05:59:56|0.00012357
05:59:57|0.00012357
05:59:57|0.00012365
05:59:59|0.00012367
05:59:59|0.0001237
06:00:01|0.00012366
06:00:03|0.00012374
06:00:03|0.00012374
06:00:04|0.00012376
06:00:05|0.00012375
06:00:06|0.0001238
06:00:07|0.0001239
06:00:08|0.0001239
06:00:10|0.00012382
06:00:10|0.00012382
06:00:12|0.00012387
06:00:13|0.000124
06:00:14|0.000124
06:00:15|0.00012401
06:00:16|0.00012408
06:00:18|0.00012408
06:00:19|0.00012408
06:00:20|0.00012405
06:00:21|0.000124
06:00:22|0.000124
06:00:23|0.00012405
06:00:25|0.00012405
06:00:26|0.00012405
06:00:27|0.00012404
06:00:27|0.00012402
06:00:29|0.00012402
06:00:29|0.00012408
06:00:30|0.00012408
06:00:32|0.00012402
06:00:33|0.00012402
06:00:33|0.00012398
06:00:35|0.00012396
06:00:35|0.00012396
06:00:38|0.00012396
06:00:38|0.00012396
06:00:39|0.00012388
06:00:41|0.00012383
06:00:41|0.00012383
06:00:42|0.00012383
06:00:44|0.00012379
06:00:46|0.00012368
06:00:47|0.00012368
06:00:47|0.00012369
06:00:49|0.00012369
06:00:50|0.00012369
06:00:51|0.00012368
06:00:52|0.00012368
06:00:53|0.00012371
06:00:54|0.00012364
06:00:55|0.00012363
06:00:55|0.00012363
06:00:56|0.00012356
06:00:58|0.00012356
06:00:59|0.00012343
06:01:00|0.0001235
06:01:00|0.0001235
06:01:02|0.00012342
06:01:03|0.00012346
06:01:03|0.00012346
06:01:05|0.00012346
06:01:07|0.00012346
06:01:07|0.00012346
06:01:08|0.0001233
06:01:09|0.00012334
06:01:10|0.00012334
06:01:11|0.00012333
06:01:12|0.00012331
06:01:13|0.00012318
06:01:14|0.00012307
06:01:15|0.0001232
06:01:16|0.00012319
06:01:17|0.00012316
06:01:18|0.00012314
06:01:20|0.00012316
06:01:20|0.00012316
06:01:21|0.00012316
06:01:22|0.00012316
06:01:24|0.00012316
06:01:25|0.00012316
06:01:26|0.00012317
06:01:27|0.00012317
06:01:28|0.00012317
06:01:28|0.00012314
06:01:30|0.0001231
06:01:31|0.00012317
06:01:32|0.00012317
06:01:33|0.00012317
06:01:34|0.00012317
06:01:35|0.00012308
06:01:36|0.00012308
06:01:37|0.0001231
06:01:38|0.00012315
06:01:39|0.00012315
06:01:40|0.00012315
06:01:42|0.00012311
06:01:42|0.00012311
06:01:44|0.00012308
06:01:44|0.00012306
06:01:46|0.00012306
06:01:47|0.00012303
06:01:48|0.00012303
06:01:49|0.000123
06:01:51|0.000123
06:01:51|0.000123
06:01:52|0.000123
06:01:53|0.00012303
06:01:55|0.00012308
06:01:57|0.00012317
06:01:57|0.00012317
06:01:58|0.00012317
06:01:59|0.00012317
06:02:00|0.00012316
06:02:01|0.00012316
06:02:02|0.0001232
06:02:03|0.00012334
06:02:04|0.00012328
06:02:05|0.00012328
06:02:06|0.00012312
06:02:07|0.00012313
06:02:08|0.00012319
06:02:09|0.00012326
06:02:10|0.0001232
06:02:11|0.0001232
06:02:12|0.00012324
06:02:13|0.00012324
06:02:14|0.00012316
06:02:15|0.00012316
06:02:16|0.00012316
06:02:17|0.00012324
06:02:18|0.00012321
06:02:19|0.00012315
06:02:20|0.00012315
06:02:21|0.00012306
06:02:22|0.00012296
06:02:24|0.00012297
06:02:26|0.00012297
06:02:26|0.00012297
06:02:27|0.00012295
06:02:28|0.0001229
06:02:29|0.00012296
06:02:31|0.00012289
06:02:32|0.00012296
06:02:34|0.00012295
06:02:35|0.00012296
06:02:35|0.00012296
06:02:36|0.000123
06:02:38|0.00012295
06:02:39|0.00012287
06:02:40|0.00012287
06:02:41|0.00012287
06:02:42|0.00012287
06:02:43|0.00012287
06:02:44|0.00012295
06:02:46|0.00012295
06:02:47|0.00012287
06:02:47|0.0001229
06:02:49|0.00012289
06:02:50|0.00012289
06:02:51|0.00012289
06:02:51|0.00012289
06:02:52|0.00012287
06:02:53|0.00012284
06:02:55|0.00012285
06:02:55|0.00012285
06:02:56|0.00012287
06:02:58|0.00012287
06:02:59|0.00012287
06:03:00|0.00012289
06:03:01|0.00012289
06:03:03|0.00012289
06:03:04|0.00012287
06:03:04|0.00012287
06:03:06|0.00012285
06:03:06|0.00012285
06:03:07|0.0001229
06:03:08|0.00012257
06:03:10|0.0001227
06:03:11|0.00012281
06:03:12|0.00012276
06:03:13|0.00012276
06:03:13|0.00012271
06:03:14|0.00012271
06:03:16|0.00012271
06:03:17|0.0001227
06:03:17|0.0001227
06:03:19|0.00012262
06:03:20|0.00012262
06:03:22|0.00012271
06:03:22|0.00012271
06:03:23|0.00012276
06:03:24|0.0001228
06:03:25|0.00012277
06:03:27|0.0001228
06:03:28|0.00012275
06:03:29|0.00012275
06:03:30|0.00012279
06:03:31|0.00012278
06:03:32|0.00012278
06:03:34|0.00012275
06:03:34|0.00012272
06:03:35|0.00012275
06:03:36|0.00012271
06:03:38|0.00012275
06:03:39|0.00012275
06:03:39|0.00012275
06:03:40|0.00012271
06:03:43|0.00012275
06:03:44|0.00012272
06:03:44|0.00012272
06:03:46|0.0001227
06:03:47|0.00012256
06:03:47|0.00012255
06:03:49|0.00012255
06:03:50|0.00012255
06:03:51|0.00012259
06:03:52|0.00012259
06:03:53|0.00012258
06:03:54|0.00012257
06:03:55|0.00012256
06:03:56|0.00012256
06:03:57|0.00012256
06:03:58|0.00012256
06:03:59|0.00012248
06:04:01|0.00012248
06:04:02|0.00012248
06:04:03|0.00012255
06:04:04|0.00012255
06:04:05|0.00012257
06:04:06|0.00012259
06:04:07|0.00012262
06:04:09|0.00012266
06:04:10|0.0001226
06:04:10|0.0001226
06:04:12|0.00012264
06:04:13|0.00012264
06:04:14|0.00012266
06:04:14|0.00012266
06:04:15|0.00012257
06:04:17|0.00012266
06:04:18|0.00012257
06:04:19|0.00012266
06:04:20|0.00012266
06:04:21|0.00012266
06:04:21|0.00012264
06:04:23|0.00012264
06:04:25|0.00012264
06:04:25|0.00012256
06:04:26|0.00012256
06:04:27|0.00012256
06:04:28|0.00012256
06:04:29|0.00012254
06:04:30|0.00012254
06:04:31|0.00012249
06:04:33|0.00012254
06:04:34|0.00012256
06:04:35|0.00012256
06:04:36|0.00012254
06:04:38|0.00012255
06:04:38|0.00012253
06:04:40|0.00012253
06:04:41|0.00012255
06:04:42|0.00012255
06:04:44|0.00012256
06:04:45|0.00012257
06:04:46|0.00012256
06:04:48|0.00012257
06:04:49|0.00012257
06:04:50|0.00012257
06:04:51|0.00012261
06:04:52|0.00012254
06:04:54|0.0001228
06:04:55|0.00012275
06:04:56|0.00012275
06:04:57|0.00012276
06:04:58|0.00012276
06:04:59|0.00012276
06:05:00|0.00012276
06:05:01|0.00012267
06:05:02|0.00012276
06:05:03|0.00012276
06:05:04|0.00012276
06:05:05|0.00012275
06:05:06|0.00012276
06:05:07|0.00012276
06:05:09|0.00012276
06:05:10|0.00012286
06:05:11|0.00012277
06:05:11|0.00012278
06:05:13|0.00012289
06:05:13|0.00012289
06:05:15|0.0001229
06:05:16|0.0001229
06:05:17|0.00012286
06:05:18|0.00012286
06:05:19|0.00012286
06:05:20|0.00012286
06:05:21|0.00012279
06:05:22|0.00012279
06:05:23|0.00012286
06:05:24|0.00012286
06:05:26|0.00012285
06:05:26|0.00012285
06:05:27|0.00012285
06:05:28|0.00012285
06:05:29|0.0001229
06:05:31|0.0001229
06:05:31|0.0001229
06:05:32|0.0001229
06:05:34|0.00012287
06:05:35|0.00012294
06:05:36|0.00012294
06:05:37|0.00012292
06:05:38|0.00012296
06:05:39|0.00012296
06:05:40|0.00012296
06:05:41|0.00012295
06:05:42|0.00012295
06:05:43|0.00012295
06:05:44|0.00012296
06:05:45|0.00012296
06:05:46|0.00012296
06:05:48|0.00012299
06:05:49|0.00012296
06:05:49|0.00012297
06:05:50|0.00012297
06:05:51|0.00012296
06:05:52|0.00012296
06:05:54|0.00012296
06:05:55|0.000123
06:05:56|0.000123
06:05:57|0.00012278
06:05:58|0.00012278
06:06:00|0.00012288
06:06:00|0.00012287
06:06:01|0.0001229
06:06:02|0.00012288
06:06:03|0.00012288
06:06:04|0.00012288
06:06:05|0.00012288
06:06:06|0.00012288
06:06:08|0.00012288
06:06:08|0.00012288
06:06:09|0.00012288
06:06:11|0.00012293
06:06:12|0.00012297
06:06:12|0.00012294
06:06:14|0.00012303
06:06:15|0.000123
06:06:16|0.00012315
06:06:17|0.00012316
06:06:18|0.00012309
06:06:18|0.00012316
06:06:19|0.00012316
06:06:21|0.00012316
06:06:21|0.00012316
06:06:23|0.00012311
06:06:24|0.00012311
06:06:25|0.00012311
06:06:26|0.00012311
06:06:27|0.00012311
06:06:28|0.00012315
06:06:29|0.0001232
06:06:30|0.0001232
06:06:32|0.00012323
06:06:33|0.00012319
06:06:34|0.00012319
06:06:35|0.0001232
06:06:36|0.0001232
06:06:37|0.0001232
06:06:39|0.00012316
06:06:39|0.00012319
06:06:41|0.00012316
06:06:43|0.00012316
06:06:44|0.00012316
06:06:45|0.00012316
06:06:47|0.00012319
06:06:47|0.00012319
06:06:48|0.0001232
06:06:50|0.0001232
06:06:51|0.0001232
06:06:52|0.00012301
06:06:52|0.00012301
06:06:54|0.0001231
06:06:55|0.0001231
06:06:57|0.00012297
06:06:58|0.00012311
06:06:59|0.00012311
06:06:59|0.00012306
06:07:00|0.00012306
06:07:02|0.00012302
06:07:02|0.00012302
06:07:04|0.00012302
06:07:05|0.00012289
06:07:06|0.00012294
06:07:06|0.00012294
06:07:07|0.0001229
06:07:08|0.0001229
06:07:10|0.0001229
06:07:12|0.0001229
06:07:12|0.0001229
06:07:13|0.00012292
06:07:14|0.00012292
06:07:15|0.00012293
06:07:16|0.000123
06:07:17|0.000123
06:07:18|0.000123
06:07:19|0.00012298
06:07:20|0.00012298
06:07:21|0.00012298
06:07:22|0.000123
06:07:24|0.00012307
06:07:24|0.00012307
06:07:25|0.00012307
06:07:26|0.00012302
06:07:27|0.00012302
06:07:28|0.00012302
06:07:30|0.00012302
06:07:31|0.000123
06:07:33|0.00012292
06:07:34|0.00012297
06:07:34|0.00012297
06:07:37|0.00012297
06:07:37|0.00012308
06:07:38|0.00012306
06:07:39|0.00012306
06:07:41|0.00012297
06:07:42|0.00012297
06:07:43|0.00012296
06:07:44|0.00012297
06:07:45|0.00012297
06:07:46|0.00012297
06:07:47|0.00012306
06:07:48|0.00012299
06:07:49|0.00012299
06:07:50|0.00012299
06:07:51|0.00012299
06:07:52|0.00012299
06:07:53|0.00012299
06:07:54|0.000123
06:07:54|0.000123
06:07:56|0.000123
06:07:57|0.000123
06:07:58|0.000123
06:07:59|0.000123
06:08:00|0.00012299
06:08:00|0.00012298
06:08:02|0.00012298
06:08:03|0.00012298
06:08:05|0.00012298
06:08:05|0.00012298
06:08:06|0.00012298
06:08:07|0.00012298
06:08:08|0.00012298
06:08:09|0.00012298
06:08:10|0.00012298
06:08:12|0.00012302
06:08:13|0.00012302
06:08:15|0.00012304
06:08:15|0.00012306
06:08:16|0.00012304
06:08:17|0.00012304
06:08:18|0.00012304
06:08:19|0.00012304
06:08:20|0.00012306
06:08:21|0.00012306
06:08:22|0.00012306
06:08:23|0.00012306
06:08:24|0.00012306
06:08:25|0.00012306
06:08:26|0.00012306
06:08:27|0.00012307
06:08:28|0.00012307
06:08:30|0.00012309
06:08:32|0.00012309
06:08:32|0.00012309
06:08:33|0.00012309
06:08:35|0.00012327
06:08:36|0.00012327
06:08:38|0.00012328
06:08:38|0.00012328
06:08:39|0.00012328
06:08:40|0.00012329
06:08:42|0.00012328
06:08:42|0.00012328
06:08:44|0.00012328
06:08:45|0.00012328
06:08:46|0.00012328
06:08:47|0.00012324
06:08:48|0.00012326
06:08:49|0.00012326
06:08:50|0.00012328
06:08:52|0.00012331
06:08:52|0.00012331
06:08:53|0.0001233
06:08:54|0.00012337
06:08:56|0.00012331
06:08:57|0.00012331
06:08:58|0.00012338
06:08:59|0.00012329
06:08:59|0.00012337
06:09:01|0.00012331
06:09:01|0.00012331
06:09:02|0.00012328
06:09:04|0.0001233
06:09:04|0.00012339
06:09:05|0.00012325
06:09:07|0.00012325
06:09:07|0.0001232
06:09:09|0.0001232
06:09:10|0.0001232
06:09:11|0.0001232
06:09:12|0.00012316
06:09:14|0.00012309
06:09:15|0.00012309
06:09:16|0.0001232
06:09:17|0.00012325
06:09:17|0.0001232
06:09:18|0.00012318
06:09:19|0.00012313
06:09:20|0.00012313
06:09:22|0.00012313
06:09:23|0.00012313
06:09:24|0.00012313
06:09:25|0.00012312
06:09:26|0.00012312
06:09:27|0.00012315
06:09:28|0.0001232
06:09:28|0.0001232
06:09:30|0.0001232
06:09:32|0.0001232
06:09:32|0.00012321
06:09:34|0.00012321
06:09:36|0.00012319
06:09:37|0.00012326
06:09:39|0.00012319
06:09:39|0.00012319
06:09:40|0.00012323
06:09:41|0.00012323
06:09:42|0.00012322
06:09:43|0.00012322
06:09:44|0.00012322
06:09:45|0.00012323
06:09:46|0.00012322
06:09:47|0.00012322
06:09:48|0.00012322
06:09:49|0.00012322
06:09:50|0.00012303
06:09:51|0.00012301
06:09:53|0.00012301
06:09:53|0.00012301
06:09:55|0.00012301
06:09:56|0.00012301
06:09:56|0.00012302
06:09:57|0.00012302
06:09:59|0.00012306
06:09:59|0.00012302
06:10:01|0.00012302
06:10:02|0.00012302
06:10:03|0.00012301
06:10:04|0.00012312
06:10:05|0.00012308
06:10:07|0.00012312
06:10:07|0.00012312
06:10:10|0.00012313
06:10:11|0.00012309
06:10:11|0.00012309
06:10:12|0.00012304
06:10:13|0.00012308
06:10:15|0.00012308
06:10:16|0.00012307
06:10:16|0.00012302
06:10:17|0.00012302
06:10:19|0.00012303
06:10:20|0.00012303
06:10:20|0.00012303
06:10:22|0.00012302
06:10:22|0.00012302
06:10:23|0.00012302
06:10:25|0.00012303
06:10:26|0.00012303
06:10:27|0.00012303
06:10:27|0.00012303
06:10:29|0.00012304
06:10:30|0.00012304
06:10:31|0.00012302
06:10:33|0.0001229
06:10:33|0.00012291
06:10:35|0.00012283
06:10:35|0.00012283
06:10:37|0.00012283
06:10:38|0.00012283
06:10:38|0.00012283
06:10:40|0.00012283
06:10:41|0.00012281
06:10:41|0.00012289
06:10:43|0.00012294
06:10:44|0.00012284
06:10:45|0.00012285
06:10:46|0.00012285
06:10:47|0.00012285
06:10:49|0.00012287
06:10:50|0.00012287
06:10:51|0.00012287
06:10:52|0.00012303
06:10:53|0.00012288
06:10:54|0.00012288
06:10:55|0.00012288
06:10:57|0.00012288
06:10:58|0.00012281
06:10:59|0.00012281
06:11:00|0.00012281
06:11:01|0.00012281
06:11:02|0.00012282
06:11:03|0.00012283
06:11:04|0.00012282
06:11:05|0.00012282
06:11:06|0.00012285
06:11:07|0.00012285
06:11:09|0.00012285
06:11:09|0.00012285
06:11:10|0.00012285
06:11:11|0.00012285
06:11:12|0.00012285
06:11:13|0.00012285
06:11:14|0.00012287
06:11:15|0.00012287
06:11:16|0.00012287
06:11:17|0.00012288
06:11:18|0.00012288
06:11:19|0.00012288
06:11:21|0.00012288
06:11:21|0.00012288
06:11:22|0.00012298
06:11:23|0.00012301
06:11:24|0.00012299
06:11:25|0.00012301
06:11:27|0.00012309
06:11:27|0.00012303
06:11:28|0.00012303
06:11:29|0.00012303
06:11:30|0.0001231
06:11:31|0.0001231
06:11:32|0.00012309
06:11:33|0.00012299
06:11:34|0.00012293
06:11:35|0.00012303
06:11:37|0.00012302
06:11:39|0.00012302
06:11:40|0.00012302
06:11:41|0.00012302
06:11:43|0.00012301
06:11:43|0.00012301
06:11:45|0.00012301
06:11:46|0.00012301
06:11:47|0.00012301
06:11:48|0.00012301
06:11:49|0.00012301
06:11:50|0.00012301
06:11:51|0.00012301
06:11:52|0.00012301
06:11:53|0.00012299
06:11:54|0.00012299
06:11:55|0.00012299
06:11:57|0.00012299
06:11:57|0.00012301
06:11:58|0.00012301
06:11:59|0.00012301
06:12:00|0.00012302
06:12:01|0.00012301
06:12:02|0.00012303
06:12:03|0.00012303
06:12:05|0.00012302
06:12:05|0.00012302
06:12:06|0.00012302
06:12:07|0.00012302
06:12:08|0.00012302
06:12:09|0.00012292
06:12:10|0.00012291
06:12:11|0.00012291
06:12:12|0.0001229
06:12:13|0.00012285
06:12:14|0.00012286
06:12:16|0.00012286
06:12:17|0.00012286
06:12:17|0.00012285
06:12:19|0.00012282
06:12:19|0.00012279
06:12:20|0.00012282
06:12:22|0.00012282
06:12:22|0.00012282
06:12:23|0.00012282
06:12:25|0.00012282
06:12:25|0.00012282
06:12:26|0.00012282
06:12:27|0.00012283
06:12:28|0.00012283
06:12:29|0.00012282
06:12:30|0.0001228
06:12:32|0.0001228
06:12:33|0.0001228
06:12:33|0.0001228
06:12:34|0.00012281
06:12:35|0.00012281
06:12:38|0.00012281
06:12:39|0.00012281
06:12:40|0.00012272
06:12:41|0.00012274
06:12:42|0.0001227
06:12:43|0.0001227
06:12:44|0.0001227
06:12:45|0.0001227
06:12:47|0.0001227
06:12:48|0.0001227
06:12:49|0.0001227
06:12:49|0.0001227
06:12:51|0.0001227
06:12:52|0.0001227
06:12:52|0.00012271
06:12:53|0.0001227
06:12:55|0.0001227
06:12:55|0.00012271
06:12:57|0.00012271
06:12:58|0.00012272
06:12:59|0.00012272
06:13:01|0.00012271
06:13:01|0.00012273
06:13:02|0.00012276
06:13:03|0.00012281
06:13:04|0.00012281
06:13:05|0.00012281
06:13:06|0.00012281
06:13:07|0.00012281
06:13:08|0.00012281
06:13:09|0.00012281
06:13:10|0.00012281
06:13:12|0.00012285
06:13:14|0.00012282
06:13:14|0.00012277
06:13:15|0.00012277
06:13:16|0.00012282
06:13:17|0.00012282
06:13:18|0.00012282
06:13:19|0.00012282
06:13:20|0.00012282
06:13:21|0.00012282
06:13:22|0.00012282
06:13:23|0.00012282
06:13:24|0.00012285
06:13:25|0.00012282
06:13:26|0.00012282
06:13:28|0.00012282
06:13:28|0.00012282
06:13:30|0.00012267
06:13:30|0.00012267
06:13:32|0.00012269
06:13:33|0.00012273
06:13:34|0.00012274
06:13:36|0.00012274
06:13:36|0.00012273
06:13:37|0.00012273
06:13:39|0.00012273
06:13:41|0.00012272
06:13:41|0.00012272
06:13:42|0.00012272
06:13:43|0.00012272
06:13:44|0.00012271
06:13:45|0.00012271
06:13:46|0.00012271
06:13:48|0.00012271
06:13:48|0.0001227
06:13:49|0.0001227
06:13:51|0.00012268
06:13:52|0.00012269
06:13:52|0.00012269
06:13:54|0.0001227
06:13:54|0.0001227
06:13:55|0.0001227
06:13:57|0.00012266
06:13:57|0.00012266
06:13:59|0.00012266
06:14:00|0.00012263
06:14:01|0.00012265
06:14:01|0.00012265
06:14:04|0.00012265
06:14:04|0.00012265
06:14:06|0.00012261
06:14:07|0.00012268
06:14:08|0.00012265
06:14:09|0.00012265
06:14:10|0.00012262
06:14:10|0.00012269
06:14:12|0.00012269
06:14:13|0.00012264
06:14:14|0.00012265
06:14:15|0.00012248
06:14:16|0.0001225
06:14:16|0.00012253
06:14:18|0.00012256
06:14:19|0.00012254
06:14:20|0.00012252
06:14:21|0.00012255
06:14:22|0.00012252
06:14:23|0.00012251
06:14:23|0.00012253
06:14:25|0.00012251
06:14:25|0.0001225
06:14:27|0.00012251
06:14:28|0.0001225
06:14:29|0.00012249
06:14:30|0.00012249
06:14:31|0.00012249
06:14:32|0.00012249
06:14:32|0.00012249
06:14:33|0.00012247
06:14:35|0.00012244
06:14:35|0.00012243
06:14:38|0.00012242
06:14:38|0.00012244
06:14:39|0.0001224
06:14:40|0.0001224
06:14:42|0.00012238
06:14:43|0.0001224
06:14:44|0.00012224
06:14:46|0.00012232
06:14:46|0.00012224
06:14:47|0.00012231
06:14:48|0.00012238
06:14:49|0.00012237
06:14:50|0.00012232
06:14:51|0.00012232
06:14:53|0.00012234
06:14:54|0.0001223
06:14:55|0.00012232
06:14:56|0.00012228
06:14:57|0.00012232
06:14:58|0.00012232
06:14:59|0.00012232
06:15:00|0.00012232
06:15:01|0.00012233
06:15:02|0.00012232
06:15:03|0.0001223
06:15:04|0.0001223
06:15:06|0.0001223
06:15:06|0.0001223
06:15:08|0.00012234
06:15:09|0.00012237
06:15:09|0.00012238
06:15:10|0.00012233
06:15:11|0.00012232
06:15:13|0.00012242
06:15:13|0.00012241
06:15:14|0.00012241
06:15:15|0.00012235
06:15:17|0.0001224
06:15:18|0.00012241
06:15:18|0.00012244
06:15:20|0.00012244
06:15:21|0.00012244
06:15:21|0.0001225
06:15:23|0.00012247
06:15:23|0.00012247
06:15:24|0.00012247
06:15:26|0.00012247
06:15:27|0.00012246
06:15:28|0.00012246
06:15:29|0.00012246
06:15:30|0.00012242
06:15:31|0.00012246
06:15:31|0.00012246
06:15:32|0.00012246
06:15:34|0.00012255
06:15:35|0.0001225
06:15:36|0.00012255
06:15:38|0.00012256
06:15:39|0.00012256
06:15:41|0.00012256
06:15:42|0.00012255
06:15:43|0.00012255
06:15:44|0.00012256
06:15:45|0.00012256
06:15:47|0.00012256
06:15:47|0.00012249
06:15:49|0.00012249
06:15:49|0.00012255
06:15:51|0.00012249
06:15:52|0.00012252
06:15:53|0.00012252
06:15:54|0.00012252
06:15:54|0.00012252
06:15:55|0.00012252
06:15:56|0.00012251
06:15:57|0.00012251
06:15:59|0.00012251
06:16:00|0.00012251
06:16:01|0.00012251
06:16:01|0.00012275
06:16:02|0.00012275
06:16:04|0.00012266
06:16:04|0.00012266
06:16:05|0.00012266
06:16:06|0.00012274
06:16:08|0.00012278
06:16:09|0.00012275
06:16:09|0.00012275
06:16:11|0.00012275
06:16:11|0.00012274
06:16:13|0.00012274
06:16:14|0.00012273
06:16:15|0.00012273
06:16:16|0.0001227
06:16:17|0.00012275
06:16:19|0.00012271
06:16:19|0.00012268
06:16:21|0.00012267
06:16:21|0.00012266
06:16:23|0.00012266
06:16:24|0.00012268
06:16:24|0.00012268
06:16:26|0.00012267
06:16:27|0.00012268
06:16:27|0.00012267
06:16:28|0.00012268
06:16:29|0.00012268
06:16:40|0.00012268
06:16:41|0.00012268
06:16:43|0.00012271
06:16:43|0.00012271
06:16:44|0.00012274
06:16:45|0.00012274
06:16:47|0.00012273
06:16:49|0.00012273
06:16:50|0.00012273
06:16:50|0.00012271
06:16:51|0.00012271
06:16:53|0.00012261
06:16:54|0.00012251
06:16:55|0.00012255
06:16:56|0.00012255
06:16:57|0.00012254
06:16:59|0.00012255
06:17:00|0.00012255
06:17:01|0.0001225
06:17:01|0.0001225
06:17:03|0.0001225
06:17:05|0.00012263
06:17:05|0.00012261
06:17:06|0.00012261
06:17:07|0.00012261
06:17:08|0.0001226
06:17:10|0.0001226
06:17:10|0.0001226
06:17:11|0.0001226
06:17:12|0.0001226
06:17:13|0.00012263
06:17:15|0.00012263
06:17:15|0.00012263
06:17:17|0.00012263
06:17:18|0.00012263
06:17:19|0.0001226
06:17:19|0.0001226
06:17:21|0.0001226
06:17:21|0.00012258
06:17:22|0.00012258
06:17:24|0.0001225
06:17:24|0.0001225
06:17:26|0.0001225
06:17:26|0.0001225
06:17:27|0.0001225
06:17:29|0.0001225
06:17:30|0.0001225
06:17:31|0.0001225
06:17:32|0.00012256
06:17:32|0.00012256
06:17:34|0.00012256
06:17:34|0.00012255
06:17:35|0.00012255
06:17:37|0.00012255
06:17:37|0.00012255
06:17:39|0.00012257
06:17:41|0.00012257
06:17:42|0.00012257
06:17:43|0.00012257
06:17:45|0.00012257
06:17:45|0.00012257
06:17:46|0.00012257
06:17:47|0.00012257
06:17:48|0.00012257
06:17:49|0.00012257
06:17:50|0.00012256
06:17:51|0.00012251
06:17:53|0.00012251
06:17:54|0.00012251
06:17:55|0.00012251
06:17:57|0.0001225
06:17:57|0.00012246
06:17:58|0.00012251
06:17:59|0.00012243
06:18:00|0.00012251
06:18:01|0.00012255
06:18:02|0.00012255
06:18:04|0.0001225
06:18:06|0.0001225
06:18:07|0.0001225
06:18:07|0.00012252
06:18:08|0.00012252
06:18:10|0.00012251
06:18:11|0.00012251
06:18:11|0.00012251
06:18:12|0.0001225
06:18:14|0.0001225
06:18:15|0.00012247
06:18:16|0.00012248
06:18:17|0.00012248
06:18:18|0.00012243
06:18:18|0.00012247
06:18:19|0.00012247
06:18:20|0.00012247
06:18:22|0.00012247
06:18:22|0.00012247
06:18:23|0.00012239
06:18:25|0.00012244
06:18:25|0.00012241
06:18:26|0.00012245
06:18:27|0.00012247
06:18:29|0.00012246
06:18:29|0.00012246
06:18:30|0.00012247
06:18:32|0.00012247
06:18:33|0.00012247
06:18:34|0.00012246
06:18:34|0.00012247
06:18:35|0.00012246
06:18:37|0.00012245
06:18:37|0.00012245
06:18:39|0.00012245
06:18:39|0.00012245
06:18:41|0.0001225
06:18:43|0.00012242
06:18:44|0.00012242
06:18:45|0.00012246
06:18:45|0.00012241
06:18:46|0.00012242
06:18:48|0.00012242
06:18:49|0.00012242
06:18:50|0.00012242
06:18:51|0.00012242
06:18:51|0.00012242
06:18:53|0.00012232
06:18:54|0.00012242
06:18:55|0.00012242
06:18:57|0.0001224
06:18:57|0.0001224
06:18:59|0.0001224
06:19:01|0.00012239
06:19:01|0.0001224
06:19:02|0.00012241
06:19:03|0.00012238
06:19:04|0.00012242
06:19:05|0.00012242
06:19:06|0.00012246
06:19:07|0.00012246
06:19:08|0.00012246
06:19:09|0.00012242
06:19:10|0.00012242
06:19:11|0.00012243
06:19:12|0.00012243
06:19:13|0.00012247
06:19:14|0.00012247
06:19:16|0.00012247
06:19:16|0.00012247
06:19:17|0.00012254
06:19:18|0.00012253
06:19:19|0.00012253
06:19:21|0.00012251
06:19:21|0.00012261
06:19:22|0.00012258
06:19:23|0.00012256
06:19:24|0.00012255
06:19:26|0.00012255
06:19:26|0.00012255
06:19:28|0.00012255
06:19:28|0.00012255
06:19:29|0.00012255
06:19:30|0.00012258
06:19:31|0.00012257
06:19:33|0.00012257
06:19:33|0.00012257
06:19:35|0.00012257
06:19:36|0.00012261
06:19:37|0.00012257
06:19:38|0.00012257
06:19:39|0.00012257
06:19:39|0.00012265
06:19:40|0.00012265
06:19:42|0.00012261
06:19:43|0.00012261
06:19:44|0.00012261
06:19:45|0.00012261
06:19:46|0.00012261
06:19:47|0.00012264
06:19:49|0.00012261
06:19:50|0.00012261
06:19:51|0.0001226
06:19:52|0.0001226
06:19:53|0.0001226
06:19:55|0.00012257
06:19:56|0.00012269
06:19:57|0.00012269
06:19:58|0.00012269
06:19:59|0.00012269
06:20:01|0.00012269
06:20:01|0.00012263
06:20:03|0.00012261
06:20:04|0.00012261
06:20:05|0.00012261
06:20:05|0.00012261
06:20:06|0.00012261
06:20:07|0.00012263
06:20:08|0.00012263
06:20:09|0.00012263
06:20:11|0.00012262
06:20:12|0.00012262
06:20:13|0.00012262
06:20:14|0.00012262
06:20:15|0.00012257
06:20:16|0.00012257
06:20:17|0.00012257
06:20:18|0.00012257
06:20:20|0.0001226
06:20:20|0.0001226
06:20:21|0.0001226
06:20:22|0.00012257
06:20:23|0.00012258
06:20:24|0.00012258
06:20:25|0.00012261
06:20:26|0.00012261
06:20:27|0.00012261
06:20:28|0.00012261
06:20:30|0.00012261
06:20:30|0.00012261
06:20:31|0.00012261
06:20:32|0.00012261
06:20:33|0.00012261
06:20:35|0.00012261
06:20:35|0.00012261
06:20:36|0.00012261
06:20:38|0.00012261
06:20:39|0.00012264
06:20:40|0.0001226
06:20:41|0.00012263
06:20:42|0.00012263
06:20:43|0.00012264
06:20:45|0.00012262
06:20:46|0.00012261
06:20:48|0.00012263
06:20:48|0.00012263
06:20:49|0.00012263
06:20:51|0.00012263
06:20:53|0.00012263
06:20:53|0.00012264
06:20:55|0.00012264
06:20:56|0.00012263
06:20:57|0.00012263
06:20:58|0.00012264
06:20:59|0.00012264
06:21:00|0.00012261
06:21:00|0.00012261
06:21:01|0.00012261
06:21:02|0.00012261
06:21:04|0.00012261
06:21:05|0.00012263
06:21:06|0.00012263
06:21:07|0.00012263
06:21:08|0.00012263
06:21:09|0.00012263
06:21:10|0.00012263
06:21:11|0.00012263
06:21:12|0.00012263
06:21:13|0.00012263
06:21:14|0.00012263
06:21:15|0.00012263
06:21:16|0.00012264
06:21:18|0.00012264
06:21:19|0.00012264
06:21:19|0.00012265
06:21:21|0.00012265
06:21:21|0.00012265
06:21:22|0.00012265
06:21:24|0.00012264
06:21:25|0.00012264
06:21:25|0.00012265
06:21:26|0.00012265
06:21:27|0.00012265
06:21:28|0.00012265
06:21:29|0.00012266
06:21:31|0.00012265
06:21:32|0.00012265
06:21:32|0.00012267
06:21:33|0.00012267
06:21:34|0.00012267
06:21:35|0.00012267
06:21:37|0.0001227
06:21:37|0.00012267
06:21:38|0.00012267
06:21:40|0.00012267
06:21:41|0.00012268
06:21:42|0.00012266
06:21:44|0.00012268
06:21:45|0.00012267
06:21:45|0.00012268
06:21:46|0.00012268
06:21:48|0.00012268
06:21:48|0.00012268
06:21:50|0.00012268
06:21:51|0.00012268
06:21:52|0.00012268
06:21:54|0.00012269
06:21:54|0.00012269
06:21:55|0.00012269
06:21:56|0.00012269
06:21:57|0.00012269
06:21:59|0.00012269
06:21:59|0.00012272
06:22:01|0.00012268
06:22:01|0.00012268
06:22:02|0.00012268
06:22:04|0.00012272
06:22:04|0.00012272
06:22:05|0.00012267
06:22:07|0.00012269
06:22:08|0.00012269
06:22:09|0.00012269
06:22:10|0.00012265
06:22:11|0.00012265
06:22:12|0.00012265
06:22:13|0.00012274
06:22:14|0.00012274
06:22:15|0.00012274
06:22:16|0.00012273
06:22:17|0.00012273
06:22:18|0.00012273
06:22:19|0.0001227
06:22:20|0.0001227
06:22:21|0.0001227
06:22:22|0.0001227
06:22:23|0.00012273
06:22:24|0.00012273
06:22:25|0.00012273
06:22:26|0.00012271
06:22:27|0.00012271
06:22:29|0.00012272
06:22:30|0.00012272
06:22:30|0.00012272
06:22:31|0.00012272
06:22:32|0.00012271
06:22:33|0.00012271
06:22:34|0.00012271
06:22:36|0.00012274
06:22:37|0.00012273
06:22:38|0.00012273
06:22:39|0.00012273
06:22:41|0.00012273
06:22:42|0.00012272
06:22:42|0.00012273
06:22:44|0.00012273
06:22:46|0.00012273
06:22:47|0.00012273
06:22:49|0.00012273
06:22:49|0.00012276
06:22:50|0.00012276
06:22:51|0.00012276
06:22:52|0.00012276
06:22:53|0.00012276
06:22:54|0.00012276
06:22:55|0.00012276
06:22:57|0.00012276
06:22:58|0.00012276
06:23:00|0.00012276
06:23:01|0.00012276
06:23:01|0.00012276
06:23:02|0.00012277
06:23:04|0.00012276
06:23:04|0.00012276
06:23:06|0.00012276
06:23:07|0.00012276
06:23:09|0.00012275
06:23:10|0.00012284
06:23:10|0.00012285
06:23:11|0.00012285
06:23:12|0.00012288
06:23:14|0.00012288
06:23:15|0.00012288
06:23:16|0.00012287
06:23:17|0.00012288
06:23:17|0.00012288
06:23:19|0.00012288
06:23:20|0.00012288
06:23:21|0.00012288
06:23:22|0.00012284
06:23:24|0.00012289
06:23:25|0.00012289
06:23:26|0.00012288
06:23:27|0.00012288
06:23:28|0.0001229
06:23:29|0.0001229
06:23:30|0.0001229
06:23:31|0.0001229
06:23:32|0.00012297
06:23:33|0.00012297
06:23:34|0.00012297
06:23:35|0.00012297
06:23:36|0.00012297
06:23:37|0.00012297
06:23:38|0.00012297
06:23:39|0.00012297
06:23:40|0.00012297
06:23:42|0.00012296
06:23:43|0.00012296
06:23:43|0.00012296
06:23:45|0.00012295
06:23:46|0.00012295
06:23:46|0.00012295
06:23:47|0.00012294
06:23:49|0.00012298
06:23:51|0.00012298
06:23:52|0.00012297
06:23:53|0.00012298
06:23:54|0.00012297
06:23:55|0.00012298
06:23:56|0.00012298
06:23:57|0.00012298
06:23:58|0.00012298
06:24:00|0.00012298
06:24:00|0.00012298
06:24:01|0.00012298
06:24:03|0.00012298
06:24:05|0.00012298
06:24:06|0.00012298
06:24:07|0.00012293
06:24:08|0.00012292
06:24:09|0.00012292
06:24:10|0.00012292
06:24:11|0.00012298
06:24:12|0.00012298
06:24:13|0.00012303
06:24:14|0.000123
06:24:14|0.000123
06:24:15|0.00012298
06:24:17|0.00012299
06:24:18|0.00012283
06:24:19|0.00012283
06:24:20|0.00012283
06:24:20|0.00012283
06:24:22|0.00012283
06:24:22|0.00012298
06:24:24|0.00012298
06:24:25|0.00012298
06:24:26|0.00012298
06:24:26|0.00012298
06:24:28|0.00012298
06:24:29|0.00012298
06:24:30|0.00012297
06:24:30|0.00012297
06:24:31|0.00012297
06:24:33|0.00012297
06:24:34|0.00012297
06:24:35|0.00012296
06:24:36|0.00012296
06:24:37|0.00012297
06:24:38|0.00012297
06:24:39|0.00012297
06:24:40|0.00012297
06:24:41|0.00012297
06:24:43|0.000123
06:24:45|0.000123
06:24:45|0.000123
06:24:47|0.000123
06:24:48|0.000123
06:24:50|0.00012295
06:24:50|0.00012295
06:24:52|0.00012299
06:24:53|0.00012299
06:24:54|0.00012298
06:24:55|0.000123
06:24:56|0.000123
06:24:57|0.000123
06:24:58|0.000123
06:24:59|0.000123
06:25:01|0.000123
06:25:01|0.00012299
06:25:02|0.00012299
06:25:03|0.00012299
06:25:04|0.000123
06:25:06|0.00012298
06:25:07|0.00012298
06:25:08|0.00012298
06:25:09|0.00012298
06:25:10|0.00012298
06:25:11|0.00012299
06:25:13|0.00012299
06:25:14|0.000123
06:25:15|0.00012301
06:25:16|0.00012301
06:25:17|0.00012301
06:25:18|0.00012301
06:25:19|0.000123
06:25:20|0.000123
06:25:22|0.000123
06:25:22|0.000123
06:25:23|0.000123
06:25:24|0.000123
06:25:25|0.000123
06:25:26|0.00012306
06:25:27|0.00012306
06:25:29|0.00012306
06:25:30|0.00012306
06:25:30|0.00012308
06:25:31|0.00012304
06:25:33|0.00012304
06:25:34|0.000123
06:25:35|0.000123
06:25:36|0.000123
06:25:37|0.00012298
06:25:38|0.00012309
06:25:39|0.00012306
06:25:40|0.00012302
06:25:41|0.00012302
06:25:42|0.00012302
06:25:43|0.00012302
06:25:44|0.00012302
06:25:45|0.00012301
06:25:46|0.00012301
06:25:48|0.00012297
06:25:49|0.00012302
06:25:50|0.00012302
06:25:53|0.00012299
06:25:54|0.00012297
06:25:56|0.00012302
06:25:56|0.00012302
06:25:57|0.00012302
06:25:58|0.00012302
06:25:59|0.000123
06:26:00|0.000123
06:26:01|0.00012302
06:26:03|0.00012302
06:26:03|0.00012302
06:26:04|0.00012302
06:26:05|0.00012304
06:26:06|0.0001231
06:26:08|0.0001231
06:26:09|0.00012304
06:26:10|0.00012304
06:26:11|0.00012304
06:26:12|0.00012304
06:26:13|0.00012304
06:26:14|0.0001231
06:26:15|0.0001231
06:26:15|0.00012309
06:26:16|0.00012302
06:26:18|0.00012302
06:26:19|0.00012302
06:26:20|0.00012302
06:26:20|0.00012303
06:26:23|0.00012305
06:26:24|0.00012305
06:26:25|0.00012305
06:26:27|0.00012301
06:26:27|0.00012303
06:26:28|0.00012303
06:26:29|0.00012303
06:26:30|0.00012303
06:26:32|0.00012303
06:26:33|0.00012314
06:26:34|0.00012301
06:26:35|0.00012301
06:26:36|0.000123
06:26:37|0.000123
06:26:38|0.00012301
06:26:39|0.000123
06:26:40|0.000123
06:26:41|0.000123
06:26:42|0.00012307
06:26:43|0.00012307
06:26:44|0.00012303
06:26:45|0.00012303
06:26:46|0.00012304
06:26:47|0.00012304
06:26:48|0.00012304
06:26:49|0.00012304
06:26:50|0.00012303
06:26:52|0.00012305
06:26:52|0.00012306
06:26:54|0.00012309
06:26:56|0.00012309
06:26:57|0.00012309
06:26:58|0.00012309
06:26:59|0.00012311
06:27:00|0.00012311
06:27:02|0.00012311
06:27:02|0.00012307
06:27:03|0.00012309
06:27:05|0.00012309
06:27:05|0.00012309
06:27:06|0.00012309
06:27:08|0.00012305
06:27:08|0.00012305
06:27:09|0.00012308
06:27:11|0.00012311
06:27:11|0.00012311
06:27:12|0.00012311
06:27:14|0.00012314
06:27:14|0.00012314
06:27:16|0.00012313
06:27:17|0.00012313
06:27:18|0.00012313
06:27:19|0.00012313
06:27:20|0.00012313
06:27:21|0.00012313
06:27:22|0.00012311
06:27:23|0.00012312
06:27:24|0.00012312
06:27:25|0.00012312
06:27:26|0.00012312
06:27:27|0.00012312
06:27:28|0.00012312
06:27:29|0.00012312
06:27:30|0.00012308
06:27:31|0.00012308
06:27:32|0.00012309
06:27:33|0.00012309
06:27:34|0.00012311
06:27:35|0.0001231
06:27:36|0.0001231
06:27:38|0.00012309
06:27:38|0.00012309
06:27:40|0.00012308
06:27:40|0.00012309
06:27:42|0.00012309
06:27:42|0.00012309
06:27:43|0.00012309
06:27:45|0.00012309
06:27:46|0.00012309
06:27:46|0.00012309
06:27:47|0.00012309
06:27:50|0.00012309
06:27:51|0.00012304
06:27:52|0.00012304
06:27:53|0.00012304
06:27:53|0.00012306
06:27:55|0.00012307
06:27:56|0.00012309
06:27:57|0.00012309
06:27:57|0.00012304
06:27:59|0.00012304
06:28:00|0.00012304
06:28:01|0.00012308
06:28:02|0.00012308
06:28:03|0.00012308
06:28:04|0.00012308
06:28:04|0.00012307
06:28:07|0.00012307
06:28:07|0.00012306
06:28:08|0.00012304
06:28:09|0.00012304
06:28:10|0.00012307
06:28:11|0.00012307
06:28:12|0.00012309
06:28:13|0.0001231
06:28:14|0.00012307
06:28:15|0.0001231
06:28:16|0.0001231
06:28:17|0.0001231
06:28:18|0.0001231
06:28:19|0.0001231
06:28:20|0.0001231
06:28:21|0.0001231
06:28:22|0.0001231
06:28:24|0.0001231
06:28:25|0.0001231
06:28:26|0.0001231
06:28:27|0.0001231
06:28:27|0.0001231
06:28:29|0.0001231
06:28:30|0.0001231
06:28:31|0.00012309
06:28:32|0.00012309
06:28:33|0.00012309
06:28:34|0.00012309
06:28:35|0.00012309
06:28:36|0.00012309
06:28:37|0.00012309
06:28:38|0.0001231
06:28:39|0.0001231
06:28:40|0.00012309
06:28:41|0.00012309
06:28:42|0.00012309
06:28:43|0.0001231
06:28:44|0.0001231
06:28:45|0.0001231
06:28:47|0.00012309
06:28:47|0.00012309
06:28:48|0.00012318
06:28:50|0.00012321
06:28:50|0.00012321
06:28:51|0.00012324
06:28:53|0.00012323
06:28:54|0.00012323
06:28:54|0.00012323
06:28:56|0.00012328
06:28:56|0.00012328
06:28:57|0.00012329
06:28:59|0.00012325
06:29:00|0.00012325
06:29:02|0.00012327
06:29:02|0.00012327
06:29:03|0.00012327
06:29:04|0.00012327
06:29:06|0.00012329
06:29:07|0.00012328
06:29:09|0.0001233
06:29:09|0.0001233
06:29:10|0.0001233
06:29:11|0.00012323
06:29:12|0.00012309
06:29:13|0.00012315
06:29:14|0.00012315
06:29:15|0.00012315
06:29:16|0.00012315
06:29:18|0.00012314
06:29:18|0.00012314
06:29:19|0.00012314
06:29:21|0.00012314
06:29:22|0.00012314
06:29:22|0.0001232
06:29:24|0.0001232
06:29:25|0.00012322
06:29:26|0.00012322
06:29:27|0.00012323
06:29:28|0.00012323
06:29:28|0.00012323
06:29:30|0.00012323
06:29:30|0.00012323
06:29:31|0.00012323
06:29:32|0.00012323
06:29:33|0.00012323
06:29:34|0.00012326
06:29:36|0.00012326
06:29:37|0.00012326
06:29:38|0.00012326
06:29:39|0.00012325
06:29:40|0.00012325
06:29:41|0.00012322
06:29:41|0.00012322
06:29:43|0.00012322
06:29:44|0.00012322
06:29:45|0.00012318
06:29:45|0.00012322
06:29:47|0.00012322
06:29:48|0.00012322
06:29:48|0.00012322
06:29:49|0.00012322
06:29:52|0.00012322
06:29:53|0.00012322
06:29:54|0.00012322
06:29:56|0.0001232
06:29:56|0.00012319
06:29:57|0.00012319
06:29:59|0.00012319
06:30:00|0.00012319
06:30:00|0.00012319
06:30:02|0.00012319
06:30:03|0.0001232
06:30:03|0.0001232
06:30:06|0.00012321
06:30:07|0.00012323
06:30:08|0.00012327
06:30:10|0.00012327
06:30:10|0.00012327
06:30:11|0.00012327
06:30:12|0.00012328
06:30:14|0.00012324
06:30:15|0.00012324
06:30:17|0.00012322
06:30:17|0.00012322
06:30:18|0.00012323
06:30:19|0.00012325
06:30:20|0.00012325
06:30:22|0.00012325
06:30:22|0.00012329
06:30:23|0.00012328
06:30:24|0.00012328
06:30:25|0.00012328
06:30:26|0.00012327
06:30:28|0.00012325
06:30:28|0.00012325
06:30:29|0.00012328
06:30:30|0.00012329
06:30:31|0.00012328
06:30:32|0.00012328
06:30:34|0.00012328
06:30:34|0.00012328
06:30:35|0.00012328
06:30:36|0.00012328
06:30:37|0.00012328
06:30:38|0.00012328
06:30:39|0.00012328
06:30:40|0.00012329
06:30:41|0.00012329
06:30:42|0.00012339
06:30:43|0.00012338
06:30:45|0.00012334
06:30:45|0.00012335
06:30:46|0.00012335
06:30:47|0.00012335
06:30:48|0.00012332
06:30:50|0.00012333
06:30:50|0.00012337
06:30:51|0.00012337
06:30:53|0.00012337
06:30:54|0.00012336
06:30:55|0.00012336
06:30:57|0.00012336
06:30:57|0.00012338
06:30:59|0.00012338
06:31:01|0.00012338
06:31:02|0.00012342
06:31:03|0.00012341
06:31:04|0.00012341
06:31:05|0.0001234
06:31:06|0.00012348
06:31:07|0.00012349
06:31:08|0.00012349
06:31:09|0.00012345
06:31:11|0.00012345
06:31:11|0.00012345
06:31:12|0.00012345
06:31:13|0.00012345
06:31:14|0.00012345
06:31:15|0.00012345
06:31:17|0.00012345
06:31:17|0.00012345
06:31:18|0.00012346
06:31:19|0.00012346
06:31:20|0.00012346
06:31:21|0.00012348
06:31:23|0.00012348
06:31:25|0.00012348
06:31:25|0.00012348
06:31:26|0.00012348
06:31:28|0.00012348
06:31:29|0.00012342
06:31:30|0.00012348
06:31:31|0.00012349
06:31:32|0.00012348
06:31:33|0.00012348
06:31:34|0.00012349
06:31:36|0.00012348
06:31:36|0.00012348
06:31:37|0.00012348
06:31:39|0.00012348
06:31:39|0.00012348
06:31:41|0.00012348
06:31:41|0.00012348
06:31:43|0.00012349
06:31:43|0.00012349
06:31:44|0.00012349
06:31:46|0.00012349
06:31:47|0.00012349
06:31:48|0.00012349
06:31:49|0.00012349
06:31:50|0.00012348
06:31:52|0.00012337
06:31:52|0.00012337
06:31:53|0.00012346
06:31:55|0.00012346
06:31:56|0.00012345
06:31:58|0.00012344
06:31:58|0.00012344
06:31:59|0.00012344
06:32:00|0.00012346
06:32:01|0.00012346
06:32:02|0.00012346
06:32:03|0.00012346
06:32:05|0.00012346
06:32:07|0.00012346
06:32:07|0.00012346
06:32:08|0.00012346
06:32:09|0.00012346
06:32:10|0.00012347
06:32:11|0.00012346
06:32:12|0.00012346
06:32:13|0.00012347
06:32:14|0.00012347
06:32:15|0.00012347
06:32:17|0.00012347
06:32:17|0.00012347
06:32:18|0.00012347
06:32:19|0.00012347
06:32:20|0.00012347
06:32:22|0.00012348
06:32:22|0.00012347
06:32:23|0.00012347
06:32:24|0.00012347
06:32:25|0.00012348
06:32:27|0.00012348
06:32:27|0.00012347
06:32:28|0.00012347
06:32:30|0.00012347
06:32:30|0.00012347
06:32:31|0.00012347
06:32:32|0.00012347
06:32:34|0.00012347
06:32:34|0.00012347
06:32:35|0.00012329
06:32:37|0.00012329
06:32:37|0.00012329
06:32:38|0.00012329
06:32:39|0.00012329
06:32:40|0.00012329
06:32:41|0.00012329
06:32:42|0.00012334
06:32:43|0.00012334
06:32:44|0.00012334
06:32:46|0.00012345
06:32:47|0.00012345
06:32:47|0.0001234
06:32:49|0.0001234
06:32:50|0.00012342
06:32:51|0.00012343
06:32:52|0.00012343
06:32:53|0.00012343
06:32:55|0.00012343
06:32:55|0.00012343
06:32:57|0.00012343
06:32:59|0.00012335
06:32:59|0.00012335
06:33:01|0.00012335
06:33:01|0.00012335
06:33:02|0.00012336
06:33:03|0.00012336
06:33:04|0.00012336
06:33:05|0.00012338
06:33:06|0.00012338
06:33:08|0.00012334
06:33:09|0.00012334
06:33:11|0.0001234
06:33:11|0.0001234
06:33:12|0.0001234
06:33:13|0.00012349
06:33:15|0.0001234
06:33:16|0.0001234
06:33:17|0.0001234
06:33:18|0.0001234
06:33:18|0.0001234
06:33:19|0.0001234
06:33:21|0.00012341
06:33:22|0.00012341
06:33:23|0.00012341
06:33:24|0.00012341
06:33:25|0.00012341
06:33:26|0.00012342
06:33:26|0.00012342
06:33:27|0.00012342
06:33:29|0.00012342
06:33:30|0.00012342
06:33:31|0.0001234
06:33:32|0.00012341
06:33:33|0.00012341
06:33:34|0.00012341
06:33:34|0.00012341
06:33:36|0.00012341
06:33:38|0.00012342
06:33:38|0.00012342
06:33:39|0.00012342
06:33:40|0.00012341
06:33:41|0.0001234
06:33:42|0.0001234
06:33:43|0.00012349
06:33:44|0.00012349
06:33:45|0.00012349
06:33:46|0.00012349
06:33:48|0.00012349
06:33:48|0.00012349
06:33:50|0.00012349
06:33:51|0.00012342
06:33:52|0.00012342
06:33:53|0.00012342
06:33:54|0.00012342
06:33:56|0.00012345
06:33:57|0.00012342
06:33:58|0.00012342
06:33:59|0.00012342
06:34:01|0.00012342
06:34:01|0.00012342
06:34:02|0.00012342
06:34:03|0.00012342
06:34:05|0.00012341
06:34:06|0.00012349
06:34:07|0.00012344
06:34:09|0.00012348
06:34:11|0.00012345
06:34:11|0.00012345
06:34:12|0.00012347
06:34:13|0.00012345
06:34:14|0.0001235
06:34:15|0.00012346
06:34:16|0.00012346
06:34:17|0.00012346
06:34:18|0.00012346
06:34:19|0.00012343
06:34:20|0.00012343
06:34:21|0.00012349
06:34:22|0.00012349
06:34:23|0.00012346
06:34:25|0.00012346
06:34:26|0.00012348
06:34:27|0.00012348
06:34:27|0.00012346
06:34:28|0.00012346
06:34:29|0.00012346
06:34:30|0.00012346
06:34:31|0.00012346
06:34:33|0.00012346
06:34:33|0.00012348
06:34:34|0.00012348
06:34:35|0.00012347
06:34:37|0.00012349
06:34:37|0.00012349
06:34:38|0.00012349
06:34:39|0.00012349
06:34:40|0.00012349
06:34:41|0.00012349
06:34:43|0.00012349
06:34:43|0.00012349
06:34:45|0.00012348
06:34:45|0.00012348
06:34:47|0.00012346
06:34:47|0.00012346
06:34:48|0.00012347
06:34:49|0.00012347
06:34:50|0.00012347
06:34:52|0.00012347
06:34:53|0.00012347
06:34:54|0.00012349
06:34:55|0.00012349
06:34:56|0.00012349
06:34:57|0.00012349
06:34:58|0.00012349
06:35:00|0.0001235
06:35:00|0.00012349
06:35:01|0.00012349
06:35:02|0.00012349
06:35:04|0.00012347
06:35:05|0.00012346
06:35:06|0.00012346
06:35:08|0.00012346
06:35:08|0.00012347
06:35:09|0.00012347
06:35:11|0.00012347
06:35:13|0.00012346
06:35:13|0.00012345
06:35:14|0.00012343
06:35:15|0.00012344
06:35:16|0.00012344
06:35:17|0.00012343
06:35:18|0.00012333
06:35:19|0.00012341
06:35:20|0.00012341
06:35:21|0.0001234
06:35:22|0.0001234
06:35:23|0.0001234
06:35:24|0.00012341
06:35:25|0.00012341
06:35:27|0.00012341
06:35:27|0.0001234
06:35:28|0.0001234
06:35:29|0.00012339
06:35:30|0.0001234
06:35:31|0.0001234
06:35:32|0.0001234
06:35:33|0.0001234
06:35:34|0.0001234
06:35:35|0.0001233
06:35:36|0.0001233
06:35:37|0.0001233
06:35:38|0.00012339
06:35:39|0.0001233
06:35:40|0.00012328
06:35:41|0.00012328
06:35:42|0.00012328
06:35:44|0.00012332
06:35:44|0.00012332
06:35:45|0.00012332
06:35:46|0.00012331
06:35:47|0.00012335
06:35:48|0.00012339
06:35:49|0.00012339
06:35:50|0.00012334
06:35:51|0.00012334
06:35:52|0.00012334
06:35:53|0.00012334
06:35:54|0.00012335
06:35:55|0.00012335
06:35:57|0.00012335
06:35:57|0.00012341
06:35:59|0.00012336
06:36:00|0.00012341
06:36:02|0.0001234
06:36:02|0.0001234
06:36:03|0.0001234
06:36:04|0.0001234
06:36:06|0.0001234
06:36:07|0.00012336
06:36:08|0.00012336
06:36:09|0.00012336
06:36:10|0.00012336
06:36:11|0.00012334
06:36:13|0.00012335
06:36:13|0.00012336
06:36:15|0.00012336
06:36:15|0.00012338
06:36:17|0.0001234
06:36:17|0.0001234
06:36:18|0.0001234
06:36:19|0.0001234
06:36:21|0.00012338
06:36:21|0.00012341
06:36:22|0.00012341
06:36:24|0.00012342
06:36:25|0.00012344
06:36:26|0.00012345
06:36:27|0.0001234
06:36:27|0.00012345
06:36:29|0.00012345
06:36:31|0.00012345
06:36:32|0.00012345
06:36:33|0.00012345
06:36:33|0.00012345
06:36:35|0.00012347
06:36:36|0.00012345
06:36:36|0.00012345
06:36:38|0.00012345
06:36:39|0.00012345
06:36:39|0.00012345
06:36:41|0.00012343
06:36:41|0.00012343
06:36:42|0.00012343
06:36:44|0.00012343
06:36:45|0.00012336
06:36:46|0.00012341
06:36:47|0.00012341
06:36:49|0.00012341
06:36:49|0.00012341
06:36:50|0.00012341
06:36:51|0.00012341
06:36:52|0.00012341
06:36:53|0.00012341
06:36:54|0.00012341
06:36:55|0.00012341
06:36:56|0.00012341
06:36:57|0.00012342
06:36:59|0.0001234
06:37:00|0.0001234
06:37:01|0.0001234
06:37:02|0.0001234
06:37:03|0.00012348
06:37:03|0.00012342
06:37:05|0.0001234
06:37:06|0.0001234
06:37:06|0.0001234
06:37:08|0.0001234
06:37:08|0.0001234
06:37:10|0.0001234
06:37:11|0.00012354
06:37:11|0.00012359
06:37:12|0.0001236
06:37:15|0.00012361
06:37:16|0.00012364
06:37:16|0.00012365
06:37:17|0.00012366
06:37:19|0.00012366
06:37:20|0.00012366
06:37:21|0.00012365
06:37:22|0.00012361
06:37:23|0.00012362
06:37:23|0.00012362
06:37:25|0.00012361
06:37:26|0.00012365
06:37:27|0.00012367
06:37:28|0.00012366
06:37:29|0.00012366
06:37:30|0.0001236
06:37:30|0.0001236
06:37:32|0.0001236
06:37:32|0.0001236
06:37:35|0.00012359
06:37:35|0.00012359
06:37:37|0.00012353
06:37:37|0.00012368
06:37:38|0.00012368
06:37:39|0.00012368
06:37:40|0.00012364
06:37:41|0.00012364
06:37:42|0.00012364
06:37:43|0.00012364
06:37:44|0.00012361
06:37:45|0.00012361
06:37:46|0.00012361
06:37:48|0.00012361
06:37:48|0.00012364
06:37:49|0.00012364
06:37:50|0.00012361
06:37:51|0.00012361
06:37:52|0.00012365
06:37:53|0.00012365
06:37:54|0.0001235
06:37:56|0.00012351
06:37:58|0.00012354
06:37:58|0.00012354
06:38:00|0.00012354
06:38:00|0.00012354
06:38:01|0.00012351
06:38:03|0.00012351
06:38:05|0.00012352
06:38:05|0.00012352
06:38:06|0.00012352
06:38:07|0.00012352
06:38:08|0.00012354
06:38:10|0.00012352
06:38:11|0.00012352
06:38:12|0.00012352
06:38:13|0.00012352
06:38:14|0.00012352
06:38:15|0.00012352
06:38:16|0.00012354
06:38:17|0.00012354
06:38:18|0.00012354
06:38:19|0.00012354
06:38:20|0.00012358
06:38:22|0.0001235
06:38:22|0.00012356
06:38:23|0.00012356
06:38:24|0.00012356
06:38:25|0.00012356
06:38:26|0.00012356
06:38:27|0.00012358
06:38:28|0.00012358
06:38:29|0.00012358
06:38:30|0.0001236
06:38:31|0.0001236
06:38:32|0.0001236
06:38:33|0.00012363
06:38:34|0.00012361
06:38:35|0.00012361
06:38:36|0.00012362
06:38:37|0.00012362
06:38:38|0.00012363
06:38:39|0.00012359
06:38:40|0.00012359
06:38:41|0.00012359
06:38:42|0.00012358
06:38:43|0.00012358
06:38:44|0.00012358
06:38:45|0.00012358
06:38:46|0.00012358
06:38:47|0.0001236
06:38:48|0.00012361
06:38:49|0.00012361
06:38:50|0.00012362
06:38:51|0.0001236
06:38:52|0.00012361
06:38:53|0.0001236
06:38:54|0.00012361
06:38:55|0.0001236
06:38:57|0.0001236
06:38:57|0.0001236
06:39:00|0.00012361
06:39:00|0.0001236
06:39:02|0.0001236
06:39:04|0.0001236
06:39:05|0.0001236
06:39:07|0.00012357
06:39:08|0.00012357
06:39:08|0.00012357
06:39:10|0.00012357
06:39:11|0.00012357
06:39:11|0.00012357
06:39:13|0.00012334
06:39:14|0.00012328
06:39:15|0.00012328
06:39:16|0.00012328
06:39:18|0.00012329
06:39:19|0.00012329
06:39:19|0.00012333
06:39:21|0.00012338
06:39:22|0.00012337
06:39:23|0.00012334
06:39:24|0.00012336
06:39:26|0.00012336
06:39:26|0.00012336
06:39:27|0.00012335
06:39:28|0.00012334
06:39:29|0.00012336
06:39:30|0.00012331
06:39:32|0.00012337
06:39:32|0.00012337
06:39:33|0.00012337
06:39:34|0.00012333
06:39:35|0.00012333
06:39:36|0.00012333
06:39:37|0.00012339
06:39:38|0.00012336
06:39:39|0.00012338
06:39:41|0.00012339
06:39:42|0.00012343
06:39:43|0.00012345
06:39:44|0.00012345
06:39:45|0.0001235
06:39:46|0.00012346
06:39:47|0.00012347
06:39:48|0.00012347
06:39:49|0.00012347
06:39:50|0.00012347
06:39:51|0.00012343
06:39:52|0.00012346
06:39:53|0.00012347
06:39:54|0.00012347
06:39:55|0.00012347
06:39:56|0.00012347
06:39:57|0.00012343
06:39:58|0.00012346
06:39:59|0.00012346
06:40:00|0.00012346
06:40:02|0.00012346
06:40:02|0.00012346
06:40:04|0.00012346
06:40:05|0.00012346
06:40:06|0.00012346
06:40:06|0.00012346
06:40:08|0.00012346
06:40:09|0.00012346
06:40:10|0.00012346
06:40:11|0.00012346
06:40:13|0.00012349
06:40:13|0.00012348
06:40:14|0.00012348
06:40:16|0.00012348
06:40:16|0.00012349
06:40:18|0.00012349
06:40:19|0.00012349
06:40:20|0.00012349
06:40:21|0.00012348
06:40:22|0.00012348
06:40:23|0.00012348
06:40:24|0.00012348
06:40:25|0.00012348
06:40:26|0.0001235
06:40:27|0.0001235
06:40:28|0.0001235
06:40:29|0.0001235
06:40:30|0.0001235
06:40:31|0.0001235
06:40:32|0.00012352
06:40:33|0.00012349
06:40:35|0.0001235
06:40:36|0.0001235
06:40:37|0.0001235
06:40:37|0.0001235
06:40:39|0.0001235
06:40:40|0.00012352
06:40:40|0.00012352
06:40:41|0.00012352
06:40:43|0.00012352
06:40:43|0.00012352
06:40:45|0.00012352
06:40:46|0.00012352
06:40:47|0.00012352
06:40:47|0.00012352
06:40:48|0.00012352
06:40:49|0.00012352
06:40:51|0.00012352
06:40:51|0.00012352
06:40:53|0.00012352
06:40:54|0.00012352
06:40:55|0.00012353
06:40:56|0.00012353
06:40:57|0.00012352
06:40:58|0.00012352
06:40:59|0.00012352
06:41:00|0.00012356
06:41:00|0.00012356
06:41:01|0.00012357
06:41:03|0.00012357
06:41:04|0.00012357
06:41:06|0.00012357
06:41:06|0.00012359
06:41:07|0.00012359
06:41:08|0.00012364
06:41:09|0.00012364
06:41:11|0.00012364
06:41:11|0.00012358
06:41:13|0.00012358
06:41:14|0.0001236
06:41:15|0.0001236
06:41:16|0.0001236
06:41:17|0.0001236
06:41:18|0.0001236
06:41:18|0.00012361
06:41:21|0.00012358
06:41:21|0.00012358
06:41:23|0.00012359
06:41:24|0.00012359
06:41:24|0.00012359
06:41:26|0.00012361
06:41:27|0.00012361
06:41:27|0.00012361
06:41:29|0.00012361
06:41:29|0.00012361
06:41:31|0.00012361
06:41:32|0.00012362
06:41:34|0.0001238
06:41:34|0.00012378
06:41:35|0.00012378
06:41:36|0.00012377
06:41:38|0.00012383
06:41:38|0.00012383
06:41:39|0.00012377
06:41:40|0.00012377
06:41:41|0.00012383
06:41:43|0.00012383
06:41:44|0.00012383
06:41:44|0.00012383
06:41:46|0.00012385
06:41:47|0.00012387
06:41:49|0.00012393
06:41:49|0.00012388
06:41:50|0.00012388
06:41:51|0.00012388
06:41:52|0.00012393
06:41:53|0.00012393
06:41:54|0.00012392
06:41:55|0.00012387
06:41:56|0.00012387
06:41:57|0.00012386
06:41:58|0.00012386
06:42:00|0.00012386
06:42:00|0.00012386
06:42:01|0.00012388
06:42:02|0.00012388
06:42:03|0.00012388
06:42:05|0.00012377
06:42:06|0.00012377
06:42:07|0.00012377
06:42:08|0.00012369
06:42:09|0.00012369
06:42:10|0.00012369
06:42:11|0.00012373
06:42:12|0.00012386
06:42:13|0.00012378
06:42:14|0.00012378
06:42:15|0.00012376
06:42:16|0.00012385
06:42:17|0.00012379
06:42:18|0.00012379
06:42:19|0.00012379
06:42:20|0.00012383
06:42:22|0.00012384
06:42:23|0.00012386
06:42:23|0.00012386
06:42:25|0.00012389
06:42:25|0.00012389
06:42:26|0.00012382
06:42:27|0.00012379
06:42:29|0.00012379
06:42:29|0.00012379
06:42:30|0.00012379
06:42:31|0.00012391
06:42:32|0.00012378
06:42:34|0.00012387
06:42:34|0.00012387
06:42:36|0.00012385
06:42:36|0.00012388
06:42:38|0.0001239
06:42:39|0.00012384
06:42:40|0.00012385
06:42:40|0.00012384
06:42:42|0.00012391
06:42:42|0.00012388
06:42:44|0.00012389
06:42:44|0.00012389
06:42:46|0.00012389
06:42:47|0.00012388
06:42:48|0.00012388
06:42:50|0.00012391
06:42:50|0.00012391
06:42:51|0.00012391
06:42:52|0.0001239
06:42:53|0.00012392
06:42:54|0.00012392
06:42:56|0.00012392
06:42:56|0.00012392
06:42:57|0.00012389
06:42:59|0.00012389
06:43:01|0.00012392
06:43:01|0.00012392
06:43:03|0.00012392
06:43:04|0.00012397
06:43:05|0.00012395
06:43:06|0.00012395
06:43:07|0.00012395
06:43:09|0.00012395
06:43:10|0.00012395
06:43:11|0.00012395
06:43:11|0.00012395
06:43:12|0.00012395
06:43:13|0.00012395
06:43:15|0.00012395
06:43:15|0.0001239
06:43:17|0.00012398
06:43:18|0.00012398
06:43:19|0.00012395
06:43:20|0.00012394
06:43:21|0.00012394
06:43:22|0.00012399
06:43:23|0.00012399
06:43:24|0.00012398
06:43:25|0.00012398
06:43:26|0.00012397
06:43:27|0.00012395
06:43:28|0.00012395
06:43:29|0.00012395
06:43:30|0.00012399
06:43:31|0.00012397
06:43:32|0.00012398
06:43:33|0.00012398
06:43:34|0.00012397
06:43:35|0.00012397
06:43:36|0.00012397
06:43:37|0.00012398
06:43:38|0.00012399
06:43:39|0.00012399
06:43:40|0.00012399
06:43:41|0.00012399
06:43:42|0.00012399
06:43:43|0.00012399
06:43:45|0.00012399
06:43:45|0.00012398
06:43:46|0.00012398
06:43:47|0.00012399
06:43:48|0.00012399
06:43:49|0.00012395
06:43:50|0.00012399
06:43:51|0.00012395
06:43:52|0.00012399
06:43:53|0.00012399
06:43:55|0.00012399
06:43:55|0.00012397
06:43:56|0.00012394
06:43:57|0.00012387
06:43:58|0.00012387
06:43:59|0.00012387
06:44:01|0.00012387
06:44:01|0.00012387
06:44:02|0.00012387
06:44:03|0.00012387
06:44:04|0.00012387
06:44:06|0.00012394
06:44:07|0.00012388
06:44:09|0.00012397
06:44:10|0.00012397
06:44:10|0.00012397
06:44:13|0.00012389
06:44:14|0.00012385
06:44:14|0.00012385
06:44:15|0.00012384
06:44:16|0.00012384
06:44:18|0.00012381
06:44:19|0.00012381
06:44:21|0.00012381
06:44:21|0.00012381
06:44:22|0.00012381
06:44:23|0.00012381
06:44:24|0.00012381
06:44:25|0.00012381
06:44:27|0.00012381
06:44:28|0.00012381
06:44:28|0.00012382
06:44:29|0.00012382
06:44:30|0.00012382
06:44:31|0.00012392
06:44:32|0.00012387
06:44:33|0.00012387
06:44:34|0.00012387
06:44:35|0.00012387
06:44:36|0.00012387
06:44:37|0.00012387
06:44:38|0.00012388
06:44:39|0.00012391
06:44:41|0.00012391
06:44:42|0.00012393
06:44:42|0.00012393
06:44:44|0.00012392
06:44:44|0.00012391
06:44:46|0.00012391
06:44:47|0.00012391
06:44:47|0.00012392
06:44:49|0.00012395
06:44:49|0.00012392
06:44:51|0.00012392
06:44:52|0.00012396
06:44:53|0.00012396
06:44:54|0.00012396
06:44:55|0.00012395
06:44:56|0.00012395
06:44:57|0.00012397
06:44:58|0.00012397
06:44:59|0.00012397
06:45:00|0.00012394
06:45:01|0.00012407
06:45:02|0.000124
06:45:03|0.000124
06:45:04|0.000124
06:45:05|0.00012404
06:45:06|0.000124
06:45:08|0.00012409
06:45:09|0.00012407
06:45:11|0.00012407
06:45:11|0.00012407
06:45:13|0.0001241
06:45:14|0.00012405
06:45:16|0.00012405
06:45:17|0.00012407
06:45:18|0.00012407
06:45:19|0.0001241
06:45:20|0.0001241
06:45:21|0.00012407
06:45:22|0.00012407
06:45:23|0.00012407
06:45:24|0.0001241
06:45:26|0.00012412
06:45:26|0.00012415
06:45:27|0.00012415
06:45:28|0.00012415
06:45:30|0.00012414
06:45:30|0.00012414
06:45:32|0.00012414
06:45:33|0.00012415
06:45:33|0.0001242
06:45:35|0.00012416
06:45:36|0.00012416
06:45:37|0.00012416
06:45:38|0.00012418
06:45:39|0.00012418
06:45:40|0.00012418
06:45:41|0.00012416
06:45:42|0.00012416
06:45:43|0.00012417
06:45:44|0.00012416
06:45:45|0.00012416
06:45:46|0.00012417
06:45:47|0.00012416
06:45:48|0.00012416
06:45:49|0.00012416
06:45:50|0.00012417
06:45:51|0.00012416
06:45:52|0.00012416
06:45:53|0.00012416
06:45:54|0.00012416
06:45:55|0.00012422
06:45:56|0.00012416
06:45:57|0.0001242
06:45:58|0.00012417
06:45:59|0.00012417
06:46:01|0.00012419
06:46:01|0.00012419
06:46:03|0.00012419
06:46:04|0.00012419
06:46:05|0.00012419
06:46:06|0.00012418
06:46:07|0.00012418
06:46:09|0.00012417
06:46:09|0.00012416
06:46:11|0.00012416
06:46:12|0.00012417
06:46:13|0.00012418
06:46:14|0.00012418
06:46:15|0.00012418
06:46:16|0.00012418
06:46:17|0.00012406
06:46:18|0.00012411
06:46:19|0.00012412
06:46:20|0.0001241
06:46:21|0.0001241
06:46:22|0.00012406
06:46:23|0.00012409
06:46:24|0.00012409
06:46:25|0.00012413
06:46:26|0.00012413
06:46:27|0.00012412
06:46:28|0.00012408
06:46:29|0.00012408
06:46:30|0.00012408
06:46:31|0.00012407
06:46:33|0.00012407
06:46:33|0.00012402
06:46:34|0.00012402
06:46:36|0.00012407
06:46:37|0.00012401
06:46:39|0.00012401
06:46:39|0.00012401
06:46:40|0.00012401
06:46:41|0.00012401
06:46:43|0.00012406
06:46:45|0.00012405
06:46:45|0.00012402
06:46:46|0.00012406
06:46:47|0.00012406
06:46:48|0.00012406
06:46:50|0.000124
06:46:51|0.00012402
06:46:52|0.00012402
06:46:53|0.00012402
06:46:54|0.000124
06:46:56|0.00012405
06:46:56|0.00012402
06:46:58|0.00012401
06:46:58|0.00012401
06:47:00|0.00012401
06:47:00|0.00012401
06:47:02|0.00012402
06:47:03|0.00012402
06:47:04|0.00012401
06:47:04|0.00012401
06:47:06|0.00012401
06:47:07|0.00012401
06:47:08|0.00012401
06:47:09|0.00012401
06:47:11|0.00012401
06:47:12|0.00012402
06:47:13|0.00012402
06:47:14|0.00012402
06:47:15|0.00012403
06:47:16|0.00012403
06:47:17|0.00012403
06:47:18|0.00012402
06:47:19|0.00012402
06:47:20|0.00012402
06:47:21|0.00012402
06:47:22|0.00012402
06:47:23|0.00012404
06:47:24|0.00012401
06:47:25|0.00012401
06:47:27|0.00012403
06:47:27|0.00012403
06:47:28|0.00012403
06:47:29|0.00012401
06:47:30|0.000124
06:47:31|0.000124
06:47:32|0.000124
06:47:33|0.00012401
06:47:34|0.00012401
06:47:35|0.00012401
06:47:36|0.000124
06:47:37|0.000124
06:47:38|0.00012394
06:47:39|0.00012399
06:47:40|0.00012393
06:47:41|0.00012393
06:47:43|0.00012398
06:47:43|0.00012398
06:47:44|0.00012397
06:47:45|0.00012397
06:47:46|0.00012396
06:47:48|0.00012396
06:47:48|0.00012396
06:47:49|0.00012396
06:47:50|0.00012396
06:47:51|0.00012391
06:47:52|0.00012391
06:47:53|0.00012391
06:47:54|0.00012387
06:47:55|0.00012382
06:47:56|0.00012382
06:47:57|0.00012382
06:47:58|0.00012382
06:47:59|0.00012382
06:48:00|0.000124
06:48:01|0.00012401
06:48:02|0.00012393
06:48:03|0.00012394
06:48:04|0.00012392
06:48:06|0.00012385
06:48:07|0.00012385
06:48:07|0.00012389
06:48:09|0.00012389
06:48:11|0.00012407
06:48:11|0.00012408
06:48:13|0.00012414
06:48:14|0.00012413
06:48:15|0.00012411
06:48:16|0.00012411
06:48:17|0.00012411
06:48:19|0.00012409
06:48:20|0.00012409
06:48:20|0.00012408
06:48:22|0.00012408
06:48:22|0.00012408
06:48:23|0.00012407
06:48:25|0.00012409
06:48:25|0.00012409
06:48:26|0.00012409
06:48:28|0.0001241
06:48:28|0.0001241
06:48:29|0.0001241
06:48:30|0.0001241
06:48:31|0.0001241
06:48:32|0.00012417
06:48:34|0.00012417
06:48:35|0.00012417
06:48:36|0.0001241
06:48:37|0.00012417
06:48:38|0.00012417
06:48:39|0.00012417
06:48:40|0.00012416
06:48:41|0.00012416
06:48:42|0.00012416
06:48:43|0.00012416
06:48:44|0.00012416
06:48:45|0.00012416
06:48:46|0.00012417
06:48:47|0.00012417
06:48:49|0.00012416
06:48:50|0.00012416
06:48:51|0.00012416
06:48:52|0.00012413
06:48:53|0.00012413
06:48:54|0.00012413
06:48:55|0.00012413
06:48:56|0.00012413
06:48:57|0.00012413
06:48:58|0.00012418
06:48:59|0.00012418
06:49:00|0.00012418
06:49:01|0.00012419
06:49:02|0.00012419
06:49:03|0.00012419
06:49:04|0.00012419
06:49:05|0.00012419
06:49:06|0.0001242
06:49:07|0.0001242
06:49:08|0.00012424
06:49:09|0.0001242
06:49:10|0.0001242
06:49:12|0.0001242
06:49:13|0.0001242
06:49:14|0.0001242
06:49:16|0.0001242
06:49:17|0.0001242
06:49:17|0.0001242
06:49:19|0.0001242
06:49:20|0.00012425
06:49:20|0.00012425
06:49:21|0.00012425
06:49:23|0.00012425
06:49:24|0.00012429
06:49:24|0.00012425
06:49:26|0.00012425
06:49:27|0.00012425
06:49:28|0.00012425
06:49:28|0.00012425
06:49:29|0.00012426
06:49:30|0.00012425
06:49:31|0.00012426
06:49:32|0.00012426
06:49:34|0.00012426
06:49:34|0.00012425
06:49:35|0.00012425
06:49:36|0.00012425
06:49:38|0.00012426
06:49:38|0.00012426
06:49:40|0.00012425
06:49:41|0.00012425
06:49:42|0.00012425
06:49:43|0.00012424
06:49:44|0.00012419
06:49:45|0.0001242
06:49:47|0.0001242
06:49:48|0.0001242
06:49:49|0.00012419
06:49:50|0.00012425
06:49:51|0.00012421
06:49:52|0.00012421
06:49:53|0.00012421
06:49:54|0.00012421
06:49:55|0.00012421
06:49:56|0.00012421
06:49:57|0.00012425
06:49:58|0.00012425
06:49:59|0.00012425
06:50:00|0.00012424
06:50:01|0.00012424
06:50:02|0.00012424
06:50:03|0.00012423
06:50:05|0.00012422
06:50:05|0.00012422
06:50:06|0.00012422
06:50:09|0.00012422
06:50:10|0.00012422
06:50:11|0.00012422
06:50:12|0.00012421
06:50:13|0.00012421
06:50:15|0.00012422
06:50:16|0.00012422
06:50:16|0.00012422
06:50:17|0.00012422
06:50:18|0.00012411
06:50:19|0.00012411
06:50:21|0.00012407
06:50:22|0.00012406
06:50:23|0.00012404
06:50:24|0.00012407
06:50:25|0.00012407
06:50:26|0.00012407
06:50:27|0.00012407
06:50:28|0.00012407
06:50:29|0.00012407
06:50:30|0.00012406
06:50:31|0.00012406
06:50:33|0.00012406
06:50:34|0.00012407
06:50:35|0.00012407
06:50:36|0.00012405
06:50:36|0.00012402
06:50:38|0.00012405
06:50:39|0.00012404
06:50:40|0.00012404
06:50:41|0.00012403
06:50:42|0.00012403
06:50:43|0.00012402
06:50:44|0.00012402
06:50:45|0.00012402
06:50:46|0.00012403
06:50:47|0.00012403
06:50:48|0.00012401
06:50:49|0.00012401
06:50:50|0.00012401
06:50:51|0.00012401
06:50:52|0.000124
06:50:53|0.000124
06:50:55|0.000124
06:50:55|0.000124
06:50:56|0.00012401
06:50:57|0.00012401
06:50:59|0.000124
06:50:59|0.000124
06:51:01|0.000124
06:51:01|0.00012401
06:51:03|0.00012401
06:51:04|0.000124
06:51:05|0.000124
06:51:07|0.00012401
06:51:08|0.00012399
06:51:09|0.00012399
06:51:09|0.000124
06:51:11|0.000124
06:51:12|0.000124
06:51:13|0.000124
06:51:14|0.000124
06:51:16|0.00012402
06:51:16|0.00012401
06:51:18|0.00012401
06:51:19|0.00012402
06:51:20|0.00012402
06:51:21|0.00012399
06:51:22|0.000124
06:51:23|0.00012399
06:51:24|0.000124
06:51:25|0.00012399
06:51:26|0.00012399
06:51:27|0.000124
06:51:28|0.000124
06:51:29|0.000124
06:51:30|0.000124
06:51:31|0.000124
06:51:32|0.00012399
06:51:33|0.000124
06:51:34|0.000124
06:51:35|0.000124
06:51:36|0.000124
06:51:37|0.000124
06:51:38|0.000124
06:51:39|0.000124
06:51:40|0.000124
06:51:41|0.00012399
06:51:42|0.000124
06:51:43|0.000124
06:51:44|0.000124
06:51:46|0.000124
06:51:46|0.000124
06:51:47|0.000124
06:51:48|0.000124
06:51:50|0.00012399
06:51:51|0.00012399
06:51:52|0.00012399
06:51:53|0.00012403
06:51:54|0.00012425
06:51:55|0.00012415
06:51:57|0.00012418
06:51:57|0.0001242
06:51:58|0.0001242
06:51:59|0.0001242
06:52:00|0.0001242
06:52:01|0.00012423
06:52:02|0.00012423
06:52:03|0.00012423
06:52:04|0.00012423
06:52:05|0.00012423
06:52:06|0.00012424
06:52:08|0.00012423
06:52:08|0.00012423
06:52:10|0.00012423
06:52:11|0.00012423
06:52:11|0.00012423
06:52:13|0.0001242
06:52:13|0.00012419
06:52:15|0.00012419
06:52:16|0.00012419
06:52:18|0.00012419
06:52:19|0.00012419
06:52:19|0.00012419
06:52:20|0.00012419
06:52:22|0.0001242
06:52:22|0.0001242
06:52:24|0.0001242
06:52:25|0.0001242
06:52:26|0.0001242
06:52:26|0.0001242
06:52:28|0.0001242
06:52:29|0.0001242
06:52:30|0.0001242
06:52:31|0.0001242
06:52:33|0.00012422
06:52:34|0.00012422
06:52:35|0.00012422
06:52:36|0.00012422
06:52:37|0.00012422
06:52:38|0.00012424
06:52:39|0.00012424
06:52:40|0.00012423
06:52:41|0.00012424
06:52:43|0.00012424
06:52:44|0.00012424
06:52:45|0.00012424
06:52:46|0.00012422
06:52:47|0.00012423
06:52:48|0.00012423
06:52:49|0.00012423
06:52:51|0.00012423
06:52:51|0.00012422
06:52:52|0.00012422
06:52:54|0.00012422
06:52:54|0.00012421
06:52:55|0.00012421
06:52:56|0.00012421
06:52:57|0.00012421
06:52:58|0.00012421
06:53:00|0.0001242
06:53:01|0.00012411
06:53:02|0.00012414
06:53:03|0.00012414
06:53:04|0.00012413
06:53:05|0.00012414
06:53:06|0.00012413
06:53:07|0.00012413
06:53:09|0.00012413
06:53:10|0.00012416
06:53:10|0.00012416
06:53:12|0.00012415
06:53:13|0.00012415
06:53:14|0.00012413
06:53:16|0.00012407
06:53:16|0.00012407
06:53:17|0.00012407
06:53:19|0.00012407
06:53:19|0.00012406
06:53:20|0.00012406
06:53:22|0.00012406
06:53:24|0.00012404
06:53:25|0.00012404
06:53:26|0.00012404
06:53:27|0.000124
06:53:28|0.00012404
06:53:29|0.00012403
06:53:30|0.00012403
06:53:31|0.00012403
06:53:32|0.00012403
06:53:32|0.00012403
06:53:34|0.00012404
06:53:35|0.00012404
06:53:36|0.00012403
06:53:37|0.00012403
06:53:38|0.00012403
06:53:39|0.00012403
06:53:40|0.00012403
06:53:41|0.00012403
06:53:42|0.00012403
06:53:43|0.00012403
06:53:44|0.00012403
06:53:45|0.00012403
06:53:46|0.00012403
06:53:46|0.000124
06:53:48|0.000124
06:53:50|0.00012403
06:53:50|0.000124
06:53:52|0.000124
06:53:52|0.000124
06:53:54|0.000124
06:53:54|0.000124
06:53:55|0.000124
06:53:56|0.000124
06:53:57|0.000124
06:53:59|0.000124
06:53:59|0.000124
06:54:01|0.000124
06:54:02|0.00012399
06:54:03|0.00012399
06:54:04|0.000124
06:54:05|0.000124
06:54:06|0.000124
06:54:07|0.000124
06:54:09|0.00012407
06:54:09|0.00012407
06:54:10|0.00012407
06:54:11|0.00012412
06:54:13|0.00012412
06:54:14|0.00012408
06:54:15|0.00012415
06:54:16|0.00012413
06:54:17|0.00012413
06:54:18|0.00012408
06:54:19|0.00012408
06:54:20|0.00012408
06:54:21|0.00012408
06:54:22|0.00012408
06:54:23|0.00012415
06:54:24|0.00012415
06:54:25|0.00012415
06:54:26|0.00012415
06:54:27|0.00012415
06:54:29|0.00012415
06:54:29|0.00012415
06:54:30|0.00012414
06:54:31|0.00012414
06:54:32|0.00012415
06:54:33|0.00012415
06:54:34|0.00012415
06:54:35|0.00012415
06:54:36|0.00012416
06:54:37|0.00012415
06:54:38|0.00012415
06:54:39|0.00012415
06:54:40|0.00012415
06:54:41|0.00012415
06:54:42|0.00012415
06:54:43|0.00012415
06:54:44|0.00012415
06:54:45|0.00012404
06:54:46|0.0001241
06:54:47|0.0001241
06:54:48|0.0001241
06:54:49|0.0001241
06:54:50|0.00012414
06:54:52|0.00012414
06:54:52|0.00012412
06:54:53|0.00012411
06:54:54|0.00012411
06:54:55|0.00012411
06:54:57|0.00012411
06:54:58|0.00012411
06:54:59|0.00012411
06:55:01|0.00012411
06:55:02|0.0001241
06:55:03|0.00012411
06:55:04|0.0001241
06:55:06|0.0001241
06:55:06|0.0001241
06:55:08|0.00012405
06:55:09|0.0001241
06:55:10|0.0001241
06:55:12|0.00012408
06:55:14|0.00012408
06:55:14|0.0001241
06:55:16|0.00012405
06:55:16|0.00012406
06:55:18|0.00012406
06:55:18|0.00012406
06:55:20|0.0001241
06:55:21|0.0001241
06:55:22|0.0001241
06:55:23|0.0001241
06:55:24|0.00012409
06:55:26|0.00012409
06:55:27|0.00012404
06:55:28|0.00012405
06:55:29|0.00012405
06:55:30|0.00012408
06:55:31|0.00012408
06:55:32|0.00012408
06:55:33|0.00012405
06:55:34|0.00012405
06:55:35|0.00012404
06:55:36|0.00012404
06:55:37|0.00012401
06:55:38|0.00012405
06:55:39|0.00012406
06:55:40|0.00012407
06:55:41|0.00012407
06:55:42|0.00012407
06:55:43|0.00012405
06:55:44|0.00012406
06:55:45|0.00012406
06:55:46|0.00012406
06:55:47|0.00012406
06:55:48|0.00012406
06:55:49|0.00012406
06:55:50|0.00012406
06:55:51|0.00012407
06:55:52|0.00012407
06:55:54|0.00012407
06:55:54|0.00012406
06:55:55|0.00012406
06:55:56|0.00012406
06:55:57|0.00012407
06:55:58|0.00012407
06:56:00|0.00012407
06:56:01|0.00012407
06:56:02|0.00012407
06:56:03|0.00012406
06:56:04|0.00012406
06:56:06|0.00012406
06:56:06|0.00012406
06:56:08|0.00012406
06:56:08|0.00012406
06:56:10|0.00012406
06:56:11|0.00012407
06:56:12|0.00012406
06:56:13|0.00012406
06:56:13|0.00012406
06:56:15|0.00012406
06:56:16|0.00012406
06:56:17|0.00012406
06:56:18|0.00012407
06:56:19|0.00012414
06:56:21|0.00012414
06:56:21|0.00012414
06:56:22|0.00012414
06:56:24|0.00012414
06:56:25|0.00012417
06:56:26|0.00012417
06:56:27|0.00012416
06:56:28|0.00012416
06:56:29|0.00012416
06:56:30|0.00012416
06:56:31|0.00012416
06:56:32|0.00012416
06:56:33|0.00012416
06:56:34|0.00012416
06:56:35|0.00012416
06:56:36|0.00012416
06:56:37|0.00012416
06:56:38|0.00012416
06:56:39|0.00012416
06:56:40|0.00012416
06:56:41|0.00012416
06:56:42|0.00012416
06:56:44|0.00012415
06:56:44|0.00012414
06:56:45|0.00012414
06:56:47|0.00012415
06:56:47|0.00012414
06:56:48|0.00012414
06:56:49|0.00012414
06:56:50|0.00012414
06:56:51|0.00012414
06:56:53|0.00012414
06:56:53|0.00012414
06:56:55|0.00012413
06:56:55|0.00012413
06:56:56|0.00012413
06:56:57|0.00012413
06:56:59|0.00012413
06:57:00|0.00012413
06:57:01|0.00012414
06:57:01|0.00012414
06:57:04|0.00012414
06:57:04|0.00012414
06:57:06|0.00012414
06:57:07|0.00012415
06:57:08|0.00012413
06:57:08|0.00012413
06:57:10|0.00012414
06:57:11|0.00012414
06:57:12|0.00012414
06:57:13|0.00012414
06:57:14|0.00012414
06:57:15|0.00012413
06:57:16|0.00012425
06:57:18|0.00012424
06:57:20|0.00012432
06:57:20|0.00012429
06:57:22|0.00012432
06:57:22|0.00012433
06:57:24|0.00012429
06:57:26|0.00012429
06:57:27|0.00012429
06:57:27|0.00012424
06:57:28|0.00012428
06:57:30|0.00012428
06:57:31|0.00012428
06:57:32|0.00012428
06:57:33|0.00012426
06:57:34|0.00012425
06:57:34|0.00012425
06:57:36|0.00012425
06:57:37|0.00012425
06:57:38|0.00012425
06:57:38|0.00012425
06:57:40|0.00012425
06:57:41|0.00012425
06:57:42|0.00012425
06:57:43|0.00012425
06:57:44|0.00012425
06:57:45|0.00012426
06:57:46|0.00012426
06:57:47|0.00012427
06:57:48|0.00012427
06:57:49|0.0001243
06:57:50|0.00012431
06:57:51|0.00012431
06:57:52|0.00012432
06:57:53|0.00012434
06:57:54|0.00012431
06:57:55|0.00012432
06:57:56|0.00012432
06:57:57|0.00012432
06:57:59|0.0001243
06:57:59|0.00012431
06:58:00|0.00012431
06:58:01|0.00012431
06:58:02|0.00012431
06:58:03|0.00012425
06:58:04|0.00012424
06:58:05|0.00012424
06:58:06|0.00012423
06:58:07|0.00012423
06:58:08|0.00012423
06:58:09|0.00012424
06:58:11|0.00012424
06:58:13|0.00012424
06:58:13|0.00012424
06:58:14|0.00012424
06:58:15|0.00012431
06:58:16|0.00012426
06:58:17|0.00012426
06:58:18|0.00012427
06:58:19|0.00012427
06:58:21|0.00012427
06:58:23|0.00012427
06:58:23|0.00012425
06:58:24|0.00012425
06:58:25|0.00012427
06:58:26|0.0001243
06:58:27|0.0001243
06:58:28|0.00012429
06:58:29|0.00012429
06:58:30|0.00012432
06:58:31|0.00012432
06:58:32|0.00012432
06:58:33|0.00012433
06:58:34|0.00012434
06:58:35|0.00012434
06:58:37|0.00012433
06:58:38|0.00012433
06:58:39|0.00012433
06:58:40|0.00012432
06:58:40|0.00012433
06:58:42|0.00012433
06:58:43|0.00012432
06:58:44|0.00012432
06:58:45|0.00012432
06:58:46|0.00012432
06:58:48|0.00012432
06:58:48|0.0001243
06:58:50|0.0001243
06:58:51|0.0001243
06:58:51|0.0001243
06:58:53|0.0001243
06:58:54|0.00012432
06:58:55|0.00012433
06:58:55|0.00012433
06:58:57|0.00012432
06:58:57|0.00012432
06:58:59|0.00012432
06:59:00|0.00012424
06:59:00|0.00012422
06:59:01|0.00012422
06:59:03|0.00012422
06:59:03|0.00012418
06:59:04|0.00012418
06:59:07|0.00012414
06:59:07|0.00012414
06:59:09|0.00012419
06:59:10|0.00012407
06:59:11|0.0001241
06:59:11|0.00012409
06:59:14|0.00012408
06:59:14|0.00012409
06:59:15|0.00012407
06:59:16|0.00012407
06:59:17|0.00012414
06:59:18|0.00012409
06:59:20|0.00012409
06:59:22|0.00012408
06:59:22|0.00012408
06:59:23|0.00012408
06:59:24|0.00012409
06:59:25|0.00012409
06:59:27|0.00012411
06:59:27|0.00012411
06:59:28|0.00012411
06:59:29|0.0001241
06:59:30|0.0001241
06:59:31|0.0001241
06:59:33|0.00012417
06:59:34|0.00012417
06:59:35|0.00012426
06:59:36|0.00012421
06:59:36|0.00012416
06:59:38|0.00012416
06:59:38|0.00012416
06:59:40|0.00012414
06:59:41|0.00012414
06:59:43|0.00012416
06:59:43|0.00012412
06:59:44|0.00012412
06:59:45|0.00012412
06:59:46|0.00012412
06:59:47|0.00012412
06:59:48|0.00012412
06:59:49|0.00012413
06:59:50|0.00012413
06:59:51|0.00012413
06:59:52|0.00012411
06:59:53|0.00012411
06:59:54|0.00012412
06:59:55|0.00012412
06:59:58|0.00012412
06:59:58|0.00012412
07:00:00|0.00012412
07:00:00|0.00012414
07:00:02|0.00012419
07:00:03|0.00012419
07:00:04|0.00012419
07:00:05|0.00012419
07:00:06|0.00012423
07:00:07|0.00012423
07:00:07|0.00012422
07:00:10|0.00012422
07:00:10|0.00012422
07:00:11|0.00012422
07:00:12|0.00012422
07:00:14|0.00012424
07:00:14|0.00012424
07:00:16|0.00012426
07:00:17|0.00012426
07:00:18|0.00012425
07:00:19|0.00012425
07:00:21|0.00012425
07:00:22|0.00012426
07:00:24|0.00012426
07:00:24|0.0001243
07:00:26|0.00012429
07:00:26|0.00012429
07:00:28|0.00012428
07:00:29|0.0001243
07:00:30|0.0001243
07:00:31|0.0001243
07:00:32|0.0001243
07:00:33|0.0001243
07:00:34|0.0001243
07:00:35|0.0001243
07:00:37|0.00012426
07:00:37|0.00012433
07:00:38|0.00012433
07:00:39|0.00012433
07:00:40|0.00012433
07:00:41|0.0001243
07:00:42|0.00012433
07:00:43|0.00012433
07:00:45|0.00012435
07:00:45|0.00012434
07:00:46|0.00012424
07:00:47|0.00012436
07:00:48|0.00012429
07:00:49|0.00012436
07:00:50|0.00012436
07:00:51|0.00012436
07:00:52|0.00012436
07:00:53|0.00012436
07:00:54|0.00012436
07:00:55|0.00012436
07:00:56|0.00012436
07:00:57|0.00012436
07:00:58|0.00012436
07:00:59|0.00012434
07:01:00|0.00012434
07:01:01|0.00012436
07:01:02|0.00012435
07:01:03|0.00012435
07:01:04|0.00012435
07:01:05|0.00012436
07:01:06|0.00012436
07:01:07|0.00012436
07:01:08|0.00012436
07:01:09|0.00012436
07:01:10|0.00012436
07:01:11|0.00012436
07:01:13|0.00012436
07:01:13|0.00012436
07:01:14|0.00012436
07:01:15|0.00012436
07:01:16|0.00012434
07:01:18|0.00012437
07:01:18|0.00012437
07:01:20|0.00012437
07:01:21|0.00012437
07:01:23|0.00012436
07:01:24|0.00012436
07:01:25|0.00012437
07:01:26|0.00012437
07:01:28|0.00012436
07:01:29|0.00012437
07:01:30|0.00012437
07:01:32|0.00012435
07:01:33|0.00012433
07:01:34|0.00012431
07:01:36|0.0001243
07:01:36|0.0001243
07:01:37|0.0001243
07:01:39|0.00012433
07:01:40|0.00012433
07:01:41|0.00012433
07:01:41|0.0001243
07:01:43|0.0001243
07:01:43|0.00012428
07:01:44|0.00012426
07:01:45|0.00012426
07:01:46|0.00012426
07:01:47|0.00012426
07:01:50|0.00012429
07:01:50|0.00012429
07:01:52|0.0001243
07:01:52|0.00012431
07:01:54|0.00012431
07:01:54|0.00012431
07:01:55|0.00012431
07:01:57|0.00012431
07:01:58|0.00012432
07:01:59|0.00012432
07:01:59|0.00012432
07:02:00|0.00012432
07:02:01|0.00012432
07:02:02|0.00012433
07:02:04|0.00012433
07:02:05|0.00012433
07:02:06|0.00012433
07:02:08|0.00012433
07:02:09|0.00012435
07:02:09|0.00012435
07:02:10|0.00012435
07:02:12|0.00012437
07:02:12|0.00012437
07:02:13|0.00012437
07:02:14|0.00012437
07:02:15|0.00012437
07:02:17|0.00012437
07:02:17|0.00012437
07:02:18|0.00012436
07:02:20|0.00012435
07:02:21|0.00012435
07:02:22|0.00012436
07:02:24|0.0001244
07:02:25|0.00012437
07:02:26|0.00012437
07:02:27|0.00012438
07:02:28|0.00012417
07:02:30|0.00012418
07:02:30|0.00012418
07:02:31|0.00012418
07:02:33|0.00012418
07:02:34|0.00012418
07:02:35|0.00012418
07:02:36|0.00012418
07:02:37|0.00012418
07:02:38|0.00012418
07:02:39|0.00012418
07:02:40|0.00012417
07:02:41|0.00012418
07:02:42|0.00012418
07:02:44|0.00012418
07:02:44|0.00012418
07:02:45|0.00012419
07:02:46|0.00012419
07:02:47|0.00012419
07:02:49|0.00012419
07:02:50|0.00012418
07:02:51|0.00012418
07:02:52|0.00012418
07:02:53|0.00012431
07:02:54|0.00012431
07:02:55|0.00012431
07:02:56|0.00012428
07:02:57|0.00012428
07:02:58|0.00012429
07:02:59|0.00012429
07:03:01|0.00012429
07:03:01|0.00012429
07:03:02|0.00012431
07:03:03|0.00012428
07:03:04|0.00012428
07:03:05|0.00012432
07:03:06|0.00012428
07:03:08|0.00012428
07:03:08|0.0001243
07:03:09|0.00012429
07:03:11|0.0001243
07:03:11|0.0001243
07:03:13|0.0001243
07:03:14|0.0001243
07:03:15|0.00012417
07:03:16|0.00012417
07:03:17|0.00012417
07:03:18|0.00012417
07:03:19|0.00012416
07:03:20|0.00012416
07:03:21|0.00012416
07:03:22|0.00012416
07:03:23|0.00012416
07:03:25|0.00012416
07:03:26|0.00012416
07:03:27|0.00012418
07:03:29|0.00012418
07:03:29|0.00012419
07:03:30|0.00012419
07:03:32|0.00012419
07:03:33|0.00012411
07:03:33|0.00012411
07:03:35|0.00012411
07:03:36|0.00012412
07:03:37|0.00012412
07:03:37|0.00012412
07:03:39|0.00012415
07:03:40|0.00012415
07:03:41|0.00012419
07:03:42|0.00012419
07:03:43|0.00012423
07:03:44|0.00012423
07:03:45|0.00012423
07:03:46|0.00012427
07:03:47|0.00012427
07:03:48|0.00012419
07:03:49|0.00012419
07:03:50|0.00012422
07:03:51|0.00012421
07:03:52|0.00012421
07:03:53|0.00012423
07:03:54|0.00012413
07:03:55|0.00012417
07:03:56|0.00012411
07:03:57|0.00012411
07:03:58|0.00012412
07:03:59|0.00012412
07:04:00|0.00012412
07:04:01|0.00012412
07:04:02|0.00012412
07:04:03|0.00012412
07:04:04|0.00012412
07:04:05|0.00012412
07:04:06|0.00012412
07:04:07|0.0001241
07:04:08|0.0001241
07:04:09|0.0001241
07:04:10|0.0001241
07:04:11|0.0001241
07:04:12|0.0001241
07:04:13|0.0001241
07:04:14|0.0001241
07:04:15|0.00012411
07:04:16|0.000124
07:04:17|0.000124
07:04:19|0.00012401
07:04:19|0.00012401
07:04:20|0.00012403
07:04:21|0.00012403
07:04:22|0.00012402
07:04:24|0.00012402
07:04:25|0.00012401
07:04:25|0.00012401
07:04:27|0.00012401
07:04:29|0.00012402
07:04:30|0.00012405
07:04:30|0.00012405
07:04:32|0.00012404
07:04:33|0.00012405
07:04:35|0.00012409
07:04:35|0.00012409
07:04:36|0.00012409
07:04:37|0.00012408
07:04:38|0.00012404
07:04:39|0.00012404
07:04:40|0.00012404
07:04:42|0.00012406
07:04:44|0.00012406
07:04:44|0.00012406
07:04:45|0.00012409
07:04:46|0.00012409
07:04:48|0.00012409
07:04:48|0.00012409
07:04:50|0.00012409
07:04:50|0.00012409
07:04:52|0.00012409
07:04:53|0.00012409
07:04:54|0.00012409
07:04:54|0.00012409
07:04:55|0.00012409
07:04:57|0.00012408
07:04:58|0.00012409
07:04:58|0.00012409
07:04:59|0.00012408
07:05:00|0.00012408
07:05:02|0.00012408
07:05:03|0.00012406
07:05:04|0.00012406
07:05:05|0.00012399
07:05:07|0.00012399
07:05:08|0.00012399
07:05:09|0.00012399
07:05:09|0.000124
07:05:11|0.00012399
07:05:12|0.000124
07:05:14|0.00012399
07:05:15|0.000124
07:05:15|0.000124
07:05:16|0.000124
07:05:17|0.000124
07:05:18|0.00012399
07:05:19|0.00012399
07:05:21|0.00012399
07:05:21|0.000124
07:05:23|0.000124
07:05:23|0.000124
07:05:25|0.00012399
07:05:26|0.000124
07:05:28|0.000124
07:05:29|0.00012399
07:05:31|0.00012399
07:05:31|0.00012399
07:05:32|0.00012399
07:05:33|0.000124
07:05:35|0.000124
07:05:36|0.000124
07:05:37|0.000124
07:05:38|0.00012399
07:05:39|0.00012399
07:05:39|0.00012399
07:05:40|0.00012399
07:05:42|0.00012399
07:05:42|0.00012399
07:05:44|0.00012399
07:05:45|0.00012399
07:05:47|0.00012399
07:05:48|0.000124
07:05:49|0.000124
07:05:49|0.000124
07:05:50|0.000124
07:05:51|0.00012399
07:05:53|0.00012399
07:05:54|0.00012399
07:05:55|0.00012399
07:05:56|0.00012399
07:05:57|0.000124
07:05:58|0.00012399
07:05:59|0.00012399
07:06:00|0.000124
07:06:01|0.00012399
07:06:02|0.00012399
07:06:03|0.00012393
07:06:04|0.00012393
07:06:05|0.00012389
07:06:06|0.00012385
07:06:07|0.00012389
07:06:08|0.00012379
07:06:09|0.00012379
07:06:10|0.00012378
07:06:11|0.00012378
07:06:12|0.00012376
07:06:14|0.00012378
07:06:14|0.00012378
07:06:15|0.00012378
07:06:16|0.00012376
07:06:17|0.00012378
07:06:18|0.00012383
07:06:19|0.00012383
07:06:21|0.0001238
07:06:22|0.00012379
07:06:23|0.00012379
07:06:24|0.00012378
07:06:25|0.00012375
07:06:25|0.00012376
07:06:28|0.00012377
07:06:29|0.00012378
07:06:30|0.00012378
07:06:31|0.00012375
07:06:32|0.00012375
07:06:34|0.00012376
07:06:35|0.00012376
07:06:35|0.00012377
07:06:37|0.00012377
07:06:38|0.00012383
07:06:38|0.00012383
07:06:40|0.00012386
07:06:40|0.00012378
07:06:42|0.00012381
07:06:43|0.00012381
07:06:44|0.0001238
07:06:45|0.00012378
07:06:46|0.00012378
07:06:47|0.00012379
07:06:48|0.00012379
07:06:49|0.00012379
07:06:50|0.00012378
07:06:51|0.00012378
07:06:52|0.00012378
07:06:53|0.00012378
07:06:54|0.00012379
07:06:55|0.00012379
07:06:56|0.00012379
07:06:57|0.00012379
07:06:58|0.00012379
07:06:59|0.00012379
07:07:00|0.00012379
07:07:02|0.00012378
07:07:03|0.00012378
07:07:04|0.00012378
07:07:05|0.00012378
07:07:05|0.00012379
07:07:07|0.00012379
07:07:07|0.00012379
07:07:08|0.00012379
07:07:10|0.00012379
07:07:10|0.00012379
07:07:12|0.00012379
07:07:12|0.00012379
07:07:14|0.00012379
07:07:15|0.00012379
07:07:15|0.00012379
07:07:16|0.00012379
07:07:17|0.00012379
07:07:18|0.00012379
07:07:19|0.00012379
07:07:21|0.00012379
07:07:23|0.00012379
07:07:24|0.00012378
07:07:25|0.00012385
07:07:26|0.00012384
07:07:27|0.00012384
07:07:27|0.00012384
07:07:29|0.00012384
07:07:31|0.00012378
07:07:32|0.00012378
07:07:33|0.00012378
07:07:34|0.00012379
07:07:35|0.00012376
07:07:36|0.00012376
07:07:37|0.00012376
07:07:38|0.00012379
07:07:39|0.00012375
07:07:40|0.00012374
07:07:41|0.00012375
07:07:42|0.00012364
07:07:43|0.00012364
07:07:44|0.00012367
07:07:45|0.00012369
07:07:46|0.00012369
07:07:47|0.00012369
07:07:48|0.00012369
07:07:49|0.00012365
07:07:50|0.00012365
07:07:51|0.00012345
07:07:53|0.00012331
07:07:53|0.00012306
07:07:54|0.00012306
07:07:55|0.00012302
07:07:56|0.00012301
07:07:57|0.00012305
07:07:58|0.00012304
07:07:59|0.00012304
07:08:00|0.0001231
07:08:01|0.00012314
07:08:02|0.00012311
07:08:04|0.00012328
07:08:05|0.00012336
07:08:06|0.00012337
07:08:07|0.00012335
07:08:08|0.00012338
07:08:09|0.00012338
07:08:10|0.0001234
07:08:10|0.00012347
07:08:13|0.00012345
07:08:14|0.00012345
07:08:15|0.00012349
07:08:15|0.00012355
07:08:18|0.00012355
07:08:18|0.00012355
07:08:19|0.00012361
07:08:21|0.00012364
07:08:23|0.0001236
07:08:23|0.0001236
07:08:25|0.0001236
07:08:26|0.0001235
07:08:27|0.00012358
07:08:28|0.00012358
07:08:29|0.00012359
07:08:30|0.00012359
07:08:31|0.00012358
07:08:33|0.00012358
07:08:33|0.00012358
07:08:34|0.00012358
07:08:35|0.00012358
07:08:36|0.00012358
07:08:37|0.00012358
07:08:38|0.00012358
07:08:40|0.00012358
07:08:41|0.00012358
07:08:41|0.00012358
07:08:43|0.00012358
07:08:44|0.00012358
07:08:45|0.00012358
07:08:46|0.00012358
07:08:47|0.00012358
07:08:47|0.00012356
07:08:48|0.00012356
07:08:49|0.00012356
07:08:51|0.00012358
07:08:52|0.00012356
07:08:53|0.00012358
07:08:53|0.00012358
07:08:54|0.00012358
07:08:56|0.00012358
07:08:56|0.00012358
07:08:57|0.00012358
07:08:59|0.00012358
07:09:00|0.00012357
07:09:02|0.00012358
07:09:03|0.00012358
07:09:03|0.00012357
07:09:05|0.00012357
07:09:05|0.00012358
07:09:06|0.00012358
07:09:07|0.00012358
07:09:09|0.00012358
07:09:10|0.00012358
07:09:10|0.00012358
07:09:11|0.0001236
07:09:13|0.0001236
07:09:13|0.0001236
07:09:14|0.0001236
07:09:15|0.0001236
07:09:16|0.0001236
07:09:18|0.0001236
07:09:18|0.0001236
07:09:20|0.00012361
07:09:20|0.00012361
07:09:21|0.00012361
07:09:22|0.00012361
07:09:24|0.00012367
07:09:25|0.00012378
07:09:25|0.00012379
07:09:26|0.00012379
07:09:27|0.00012379
07:09:28|0.00012377
07:09:29|0.00012379
07:09:30|0.00012374
07:09:32|0.00012374
07:09:34|0.00012377
07:09:35|0.00012379
07:09:36|0.00012378
07:09:37|0.00012383
07:09:38|0.00012376
07:09:39|0.00012376
07:09:40|0.00012374
07:09:41|0.00012374
07:09:43|0.00012379
07:09:43|0.00012379
07:09:44|0.00012379
07:09:46|0.00012379
07:09:47|0.00012379
07:09:47|0.00012379
07:09:49|0.00012379
07:09:50|0.00012379
07:09:51|0.00012379
07:09:52|0.00012379
07:09:53|0.00012379
07:09:54|0.00012379
07:09:55|0.00012379
07:09:56|0.0001238
07:09:57|0.00012386
07:09:58|0.00012386
07:09:59|0.00012382
07:10:00|0.00012382
07:10:01|0.00012382
07:10:02|0.00012377
07:10:03|0.00012383
07:10:04|0.00012382
07:10:05|0.00012386
07:10:07|0.00012394
07:10:08|0.00012389
07:10:08|0.00012387
07:10:10|0.00012388
07:10:10|0.00012388
07:10:11|0.00012388
07:10:13|0.00012388
07:10:13|0.00012388
07:10:14|0.00012382
07:10:15|0.00012388
07:10:17|0.00012388
07:10:18|0.00012388
07:10:19|0.00012389
07:10:19|0.00012389
07:10:21|0.00012389
07:10:22|0.00012392
07:10:23|0.00012381
07:10:24|0.00012377
07:10:25|0.00012378
07:10:26|0.00012378
07:10:27|0.00012378
07:10:28|0.00012377
07:10:30|0.00012382
07:10:31|0.00012379
07:10:31|0.00012379
07:10:33|0.00012379
07:10:34|0.00012379
07:10:35|0.00012383
07:10:36|0.00012383
07:10:38|0.00012387
07:10:38|0.00012387
07:10:39|0.00012387
07:10:41|0.00012388
07:10:42|0.00012388
07:10:43|0.00012388
07:10:44|0.00012388
07:10:45|0.00012388
07:10:46|0.00012384
07:10:47|0.00012384
07:10:48|0.00012384
07:10:49|0.00012384
07:10:50|0.00012381
07:10:52|0.00012377
07:10:52|0.00012377
07:10:54|0.00012377
07:10:54|0.00012377
07:10:56|0.00012377
07:10:56|0.00012378
07:10:58|0.00012381
07:10:59|0.00012377
07:10:59|0.00012377
07:11:00|0.00012377
07:11:01|0.00012377
07:11:03|0.00012378
07:11:04|0.00012378
07:11:05|0.00012378
07:11:06|0.00012378
07:11:07|0.00012378
07:11:09|0.00012378
07:11:09|0.00012378
07:11:10|0.00012378
07:11:11|0.00012382
07:11:12|0.00012382
07:11:14|0.00012378
07:11:14|0.00012378
07:11:17|0.00012378
07:11:17|0.00012378
07:11:18|0.00012382
07:11:19|0.00012382
07:11:20|0.00012378
07:11:21|0.00012371
07:11:22|0.00012372
07:11:23|0.00012371
07:11:25|0.00012375
07:11:25|0.00012375
07:11:26|0.00012375
07:11:27|0.00012374
07:11:28|0.00012374
07:11:30|0.00012374
07:11:30|0.00012374
07:11:32|0.00012374
07:11:34|0.00012376
07:11:34|0.00012376
07:11:36|0.00012375
07:11:36|0.00012375
07:11:37|0.00012375
07:11:39|0.00012373
07:11:40|0.00012373
07:11:41|0.00012376
07:11:41|0.00012377
07:11:43|0.00012377
07:11:43|0.00012371
07:11:44|0.00012371
07:11:46|0.00012371
07:11:47|0.00012376
07:11:49|0.00012376
07:11:49|0.00012375
07:11:50|0.00012375
07:11:51|0.00012376
07:11:52|0.00012376
07:11:53|0.00012376
07:11:54|0.00012376
07:11:55|0.00012377
07:11:57|0.00012374
07:11:57|0.00012374
07:11:58|0.00012377
07:12:00|0.00012381
07:12:00|0.00012378
07:12:02|0.00012379
07:12:03|0.00012376
07:12:04|0.00012376
07:12:05|0.00012376
07:12:06|0.00012376
07:12:07|0.0001238
07:12:09|0.0001238
07:12:09|0.0001238
07:12:11|0.0001238
07:12:11|0.0001238
07:12:12|0.0001238
07:12:14|0.00012383
07:12:15|0.00012381
07:12:17|0.00012381
07:12:17|0.00012381
07:12:18|0.00012388
07:12:19|0.00012388
07:12:21|0.00012388
07:12:22|0.00012388
07:12:22|0.00012388
07:12:24|0.00012388
07:12:25|0.00012388
07:12:26|0.00012388
07:12:28|0.00012388
07:12:28|0.00012388
07:12:29|0.00012388
07:12:31|0.0001239
07:12:31|0.00012388
07:12:32|0.00012384
07:12:33|0.00012384
07:12:34|0.00012387
07:12:35|0.00012387
07:12:37|0.00012387
07:12:38|0.00012388
07:12:39|0.00012388
07:12:40|0.00012388
07:12:41|0.00012388
07:12:42|0.00012388
07:12:43|0.00012388
07:12:44|0.00012388
07:12:45|0.00012388
07:12:46|0.00012384
07:12:47|0.00012388
07:12:48|0.00012388
07:12:49|0.00012384
07:12:49|0.00012388
07:12:51|0.00012388
07:12:52|0.00012387
07:12:52|0.00012387
07:12:54|0.00012387
07:12:55|0.00012388
07:12:56|0.00012388
07:12:57|0.00012388
07:12:57|0.00012388
07:13:00|0.00012388
07:13:00|0.00012388
07:13:01|0.00012387
07:13:02|0.00012387
07:13:03|0.00012387
07:13:04|0.00012387
07:13:06|0.00012387
07:13:06|0.00012388
07:13:08|0.00012387
07:13:08|0.00012382
07:13:10|0.00012388
07:13:11|0.0001237
07:13:12|0.00012374
07:13:14|0.00012374
07:13:14|0.00012374
07:13:15|0.00012374
07:13:16|0.0001237
07:13:18|0.00012369
07:13:18|0.00012369
07:13:19|0.00012366
07:13:20|0.00012366
07:13:21|0.00012366
07:13:23|0.00012366
07:13:23|0.00012368
07:13:24|0.00012368
07:13:25|0.00012368
07:13:27|0.00012366
07:13:28|0.00012366
07:13:29|0.00012364
07:13:30|0.00012359
07:13:31|0.00012369
07:13:32|0.00012369
07:13:33|0.00012369
07:13:35|0.00012359
07:13:36|0.00012359
07:13:38|0.00012358
07:13:38|0.00012358
07:13:39|0.00012358
07:13:41|0.0001235
07:13:42|0.00012348
07:13:42|0.00012352
07:13:45|0.00012349
07:13:45|0.00012349
07:13:46|0.00012348
07:13:47|0.00012348
07:13:48|0.00012348
07:13:51|0.00012348
07:13:52|0.00012345
07:13:52|0.00012345
07:13:54|0.00012347
07:13:55|0.00012347
07:13:56|0.00012347
07:13:57|0.00012347
07:13:58|0.00012347
07:13:58|0.0001235
07:14:00|0.00012346
07:14:01|0.00012346
07:14:02|0.00012346
07:14:03|0.00012346
07:14:04|0.00012346
07:14:05|0.00012345
07:14:07|0.00012346
07:14:07|0.00012346
07:14:08|0.00012346
07:14:09|0.00012346
07:14:10|0.00012346
07:14:11|0.00012347
07:14:12|0.00012347
07:14:13|0.00012345
07:14:14|0.00012345
07:14:15|0.00012347
07:14:16|0.00012322
07:14:17|0.00012338
07:14:18|0.00012344
07:14:19|0.00012344
07:14:20|0.00012344
07:14:21|0.00012337
07:14:22|0.00012337
07:14:23|0.00012337
07:14:24|0.00012337
07:14:25|0.00012337
07:14:26|0.00012337
07:14:27|0.00012344
07:14:28|0.00012336
07:14:29|0.00012334
07:14:30|0.00012334
07:14:31|0.00012335
07:14:32|0.00012335
07:14:33|0.00012334
07:14:35|0.00012336
07:14:37|0.00012334
07:14:38|0.00012335
07:14:39|0.00012335
07:14:40|0.00012335
07:14:41|0.00012335
07:14:42|0.00012336
07:14:43|0.0001233
07:14:44|0.00012333
07:14:45|0.00012332
07:14:46|0.00012332
07:14:47|0.0001233
07:14:48|0.0001233
07:14:49|0.0001233
07:14:51|0.00012331
07:14:57|0.0001233
07:14:57|0.00012342
07:14:58|0.00012343
07:14:59|0.00012343
07:15:01|0.00012359
07:15:01|0.00012359
07:15:03|0.00012359
07:15:03|0.00012359
07:15:04|0.00012359
07:15:05|0.00012359
07:15:06|0.00012359
07:15:08|0.00012361
07:15:10|0.00012363
07:15:11|0.00012359
07:15:12|0.00012359
07:15:13|0.00012359
07:15:14|0.00012359
07:15:15|0.00012359
07:15:16|0.00012359
07:15:17|0.00012362
07:15:18|0.00012362
07:15:19|0.00012363
07:15:20|0.00012363
07:15:21|0.00012363
07:15:22|0.00012363
07:15:23|0.00012372
07:15:24|0.00012372
07:15:25|0.00012372
07:15:26|0.00012373
07:15:27|0.00012373
07:15:29|0.00012374
07:15:30|0.00012375
07:15:31|0.00012375
07:15:31|0.00012379
07:15:33|0.00012379
07:15:34|0.00012375
07:15:35|0.00012375
07:15:35|0.00012375
07:15:36|0.00012375
07:15:38|0.00012378
07:15:40|0.00012378
07:15:40|0.00012379
07:15:41|0.00012375
07:15:43|0.00012378
07:15:43|0.00012378
07:15:46|0.00012378
07:15:46|0.00012378
07:15:47|0.00012378
07:15:48|0.00012378
07:15:49|0.00012376
07:15:50|0.00012376
07:15:51|0.00012378
07:15:52|0.00012378
07:15:53|0.00012378
07:15:54|0.00012378
07:15:55|0.00012378
07:15:57|0.00012378
07:15:57|0.00012378
07:15:58|0.00012378
07:15:59|0.00012378
07:16:01|0.00012379
07:16:02|0.00012389
07:16:04|0.00012385
07:16:04|0.00012376
07:16:05|0.00012376
07:16:06|0.00012376
07:16:08|0.00012376
07:16:09|0.00012378
07:16:10|0.00012378
07:16:11|0.00012377
07:16:12|0.00012377
07:16:13|0.00012377
07:16:14|0.00012377
07:16:15|0.00012377
07:16:16|0.00012378
07:16:17|0.00012378
07:16:17|0.00012378
07:16:19|0.00012376
07:16:20|0.00012376
07:16:20|0.00012377
07:16:22|0.00012376
07:16:23|0.00012376
07:16:23|0.00012379
07:16:25|0.00012383
07:16:26|0.00012383
07:16:27|0.00012383
07:16:28|0.00012383
07:16:28|0.00012383
07:16:31|0.0001238
07:16:31|0.00012385
07:16:32|0.00012385
07:16:33|0.00012385
07:16:34|0.00012385
07:16:35|0.00012385
07:16:36|0.0001238
07:16:37|0.0001238
07:16:38|0.0001238
07:16:39|0.0001238
07:16:40|0.0001238
07:16:42|0.0001238
07:16:44|0.00012381
07:16:45|0.0001238
07:16:46|0.00012381
07:16:48|0.00012383
07:16:49|0.00012383
07:16:51|0.00012383
07:16:51|0.00012388
07:16:52|0.0001238
07:16:54|0.00012383
07:16:54|0.00012383
07:16:56|0.00012381
07:16:56|0.00012381
07:16:59|0.00012381
07:17:00|0.00012382
07:17:00|0.00012382
07:17:01|0.00012382
07:17:02|0.00012382
07:17:03|0.00012382
07:17:04|0.00012382
07:17:05|0.00012382
07:17:06|0.00012382
07:17:07|0.00012382
07:17:08|0.00012382
07:17:09|0.00012381
07:17:11|0.00012381
07:17:11|0.00012381
07:17:13|0.00012381
07:17:13|0.0001238
07:17:14|0.0001238
07:17:15|0.00012377
07:17:16|0.00012381
07:17:18|0.00012386
07:17:18|0.00012386
07:17:19|0.00012389
07:17:20|0.00012389
07:17:21|0.00012389
07:17:22|0.0001239
07:17:23|0.0001239
07:17:25|0.0001239
07:17:26|0.0001239
07:17:27|0.0001239
07:17:27|0.00012393
07:17:28|0.00012392
07:17:30|0.00012391
07:17:30|0.00012391
07:17:32|0.00012391
07:17:33|0.00012394
07:17:35|0.00012394
07:17:36|0.00012394
07:17:36|0.00012394
07:17:37|0.00012394
07:17:38|0.00012394
07:17:39|0.00012394
07:17:41|0.00012394
07:17:42|0.00012394
07:17:43|0.00012394
07:17:44|0.00012397
07:17:45|0.00012399
07:17:46|0.00012399
07:17:48|0.00012399
07:17:48|0.00012399
07:17:49|0.00012399
07:17:50|0.00012399
07:17:51|0.00012399
07:17:52|0.00012401
07:17:53|0.00012401
07:17:54|0.00012404
07:17:55|0.00012404
07:17:56|0.00012403
07:17:57|0.00012403
07:17:59|0.00012403
07:17:59|0.00012404
07:18:00|0.000124
07:18:02|0.00012399
07:18:03|0.00012399
07:18:04|0.000124
07:18:05|0.00012397
07:18:06|0.00012398
07:18:07|0.00012392
07:18:09|0.00012396
07:18:10|0.00012396
07:18:11|0.00012395
07:18:12|0.00012395
07:18:13|0.00012395
07:18:14|0.00012395
07:18:16|0.00012391
07:18:16|0.00012391
07:18:17|0.00012395
07:18:18|0.00012395
07:18:19|0.00012395
07:18:21|0.00012395
07:18:21|0.00012395
07:18:23|0.00012395
07:18:23|0.00012395
07:18:25|0.00012396
07:18:25|0.00012395
07:18:26|0.00012395
07:18:27|0.00012395
07:18:28|0.00012395
07:18:29|0.00012395
07:18:30|0.00012395
07:18:31|0.00012395
07:18:32|0.00012395
07:18:33|0.000124
07:18:34|0.00012404
07:18:35|0.00012404
07:18:36|0.00012405
07:18:38|0.000124
07:18:39|0.000124
07:18:41|0.00012405
07:18:42|0.00012404
07:18:43|0.00012404
07:18:44|0.00012405
07:18:45|0.00012405
07:18:46|0.00012405
07:18:47|0.00012404
07:18:48|0.00012405
07:18:50|0.00012408
07:18:51|0.00012407
07:18:51|0.00012407
07:18:52|0.00012405
07:18:53|0.00012405
07:18:55|0.00012405
07:18:55|0.00012402
07:18:56|0.00012405
07:18:57|0.00012405
07:18:58|0.00012405
07:18:59|0.00012405
07:19:00|0.00012411
07:19:01|0.00012414
07:19:02|0.00012414
07:19:03|0.00012414
07:19:05|0.00012415
07:19:06|0.0001242
07:19:07|0.00012416
07:19:08|0.0001242
07:19:09|0.00012418
07:19:10|0.00012418
07:19:11|0.0001242
07:19:12|0.0001242
07:19:13|0.0001242
07:19:14|0.00012418
07:19:15|0.00012421
07:19:16|0.0001243
07:19:17|0.0001244
07:19:19|0.00012448
07:19:19|0.0001245
07:19:21|0.0001245
07:19:23|0.00012498
07:19:23|0.00012493
07:19:25|0.00012488
07:19:25|0.00012496
07:19:26|0.00012497
07:19:28|0.0001249
07:19:29|0.00012488
07:19:30|0.00012488
07:19:31|0.0001248
07:19:32|0.00012482
07:19:34|0.00012477
07:19:35|0.00012477
07:19:35|0.00012477
07:19:37|0.00012477
07:19:39|0.0001247
07:19:43|0.00012472
07:19:43|0.00012475
07:19:44|0.0001248
07:19:46|0.00012488
07:19:46|0.00012488
07:19:47|0.00012485
07:19:48|0.00012491
07:19:49|0.00012493
07:19:50|0.00012492
07:19:52|0.00012496
07:19:53|0.00012496
07:19:55|0.00012493
07:19:55|0.00012493
07:19:57|0.00012497
07:19:57|0.00012494
07:19:58|0.00012494
07:19:59|0.00012497
07:20:01|0.00012491
07:20:02|0.00012492
07:20:03|0.00012496
07:20:04|0.00012496
07:20:05|0.00012498
07:20:07|0.00012498
07:20:08|0.00012496
07:20:08|0.000125
07:20:09|0.000125
07:20:11|0.000125
07:20:12|0.00012501
07:20:13|0.00012501
07:20:14|0.00012498
07:20:15|0.00012511
07:20:16|0.00012501
07:20:17|0.00012507
07:20:17|0.000125
07:20:19|0.00012499
07:20:20|0.00012482
07:20:20|0.00012479
07:20:22|0.00012484
07:20:22|0.00012482
07:20:23|0.00012479
07:20:25|0.00012462
07:20:26|0.00012458
07:20:27|0.00012442
07:20:28|0.00012442
07:20:29|0.00012442
07:20:30|0.00012447
07:20:32|0.00012447
07:20:32|0.00012452
07:20:34|0.00012454
07:20:36|0.00012452
07:20:36|0.00012457
07:20:37|0.00012457
07:20:39|0.00012457
07:20:39|0.00012457
07:20:40|0.00012457
07:20:42|0.0001246
07:20:44|0.0001246
07:20:45|0.00012465
07:20:45|0.00012468
07:20:46|0.00012468
07:20:48|0.00012469
07:20:50|0.00012469
07:20:51|0.00012469
07:20:51|0.00012469
07:20:52|0.00012469
07:20:53|0.00012469
07:20:54|0.00012469
07:20:56|0.00012469
07:20:57|0.00012478
07:20:58|0.00012478
07:20:59|0.00012482
07:20:59|0.00012483
07:21:01|0.00012483
07:21:01|0.00012483
07:21:02|0.00012482
07:21:04|0.00012471
07:21:05|0.00012471
07:21:06|0.00012471
07:21:07|0.00012471
07:21:08|0.00012471
07:21:09|0.00012471
07:21:11|0.00012455
07:21:12|0.00012445
07:21:13|0.00012418
07:21:14|0.00012441
07:21:16|0.00012441
07:21:16|0.0001243
07:21:18|0.0001243
07:21:18|0.00012435
07:21:20|0.00012439
07:21:21|0.0001244
07:21:23|0.00012435
07:21:23|0.00012446
07:21:24|0.00012446
07:21:25|0.00012451
07:21:26|0.00012453
07:21:28|0.00012456
07:21:29|0.00012456
07:21:30|0.00012456
07:21:30|0.00012456
07:21:31|0.00012457
07:21:32|0.00012461
07:21:34|0.00012459
07:21:35|0.00012462
07:21:36|0.00012463
07:21:37|0.00012459
07:21:38|0.00012464
07:21:39|0.00012464
07:21:40|0.00012465
07:21:42|0.00012463
07:21:43|0.00012468
07:21:45|0.00012468
07:21:45|0.00012466
07:21:47|0.00012466
07:21:48|0.00012466
07:21:48|0.00012466
07:21:49|0.00012466
07:21:51|0.00012466
07:21:51|0.00012466
07:21:52|0.0001246
07:21:53|0.0001246
07:21:54|0.0001246
07:21:56|0.0001246
07:21:57|0.0001246
07:21:58|0.00012466
07:21:59|0.00012458
07:22:00|0.00012465
07:22:00|0.00012465
07:22:02|0.00012465
07:22:03|0.00012465
07:22:04|0.00012461
07:22:05|0.0001246
07:22:06|0.0001246
07:22:08|0.00012458
07:22:08|0.00012458
07:22:10|0.00012456
07:22:10|0.00012456
07:22:11|0.00012456
07:22:13|0.00012456
07:22:13|0.00012456
07:22:14|0.00012456
07:22:16|0.00012456
07:22:16|0.00012456
07:22:19|0.00012456
07:22:19|0.00012454
07:22:20|0.00012456
07:22:21|0.00012456
07:22:22|0.0001245
07:22:23|0.0001245
07:22:25|0.0001245
07:22:27|0.0001245
07:22:27|0.0001245
07:22:28|0.00012451
07:22:29|0.00012451
07:22:30|0.00012451
07:22:31|0.0001245
07:22:32|0.0001245
07:22:33|0.0001245
07:22:34|0.00012452
07:22:35|0.00012452
07:22:37|0.0001246
07:22:38|0.0001246
07:22:38|0.00012458
07:22:39|0.0001246
07:22:41|0.0001246
07:22:43|0.0001246
07:22:44|0.00012456
07:22:46|0.00012456
07:22:47|0.00012461
07:22:48|0.00012461
07:22:49|0.00012461
07:22:51|0.00012461
07:22:51|0.00012461
07:22:53|0.00012461
07:22:53|0.00012459
07:22:55|0.00012459
07:22:55|0.00012456
07:22:56|0.00012456
07:22:58|0.00012456
07:22:59|0.00012456
07:22:59|0.00012456
07:23:01|0.00012456
07:23:01|0.00012455
07:23:02|0.00012455
07:23:03|0.00012455
07:23:05|0.00012466
07:23:06|0.00012466
07:23:06|0.00012466
07:23:08|0.00012466
07:23:09|0.00012464
07:23:09|0.0001246
07:23:11|0.0001246
07:23:12|0.0001246
07:23:13|0.0001246
07:23:14|0.0001246
07:23:15|0.0001246
07:23:16|0.0001246
07:23:17|0.00012463
07:23:19|0.0001246
07:23:20|0.00012462
07:23:20|0.00012462
07:23:21|0.00012462
07:23:23|0.0001246
07:23:24|0.0001246
07:23:25|0.00012466
07:23:25|0.00012466
07:23:26|0.00012464
07:23:27|0.00012464
07:23:29|0.00012464
07:23:30|0.00012464
07:23:31|0.0001247
07:23:32|0.0001247
07:23:33|0.0001247
07:23:34|0.00012474
07:23:35|0.00012474
07:23:36|0.0001247
07:23:38|0.00012471
07:23:39|0.00012471
07:23:39|0.00012471
07:23:41|0.00012474
07:23:41|0.00012472
07:23:43|0.00012472
07:23:45|0.00012474
07:23:46|0.00012472
07:23:46|0.00012472
07:23:48|0.00012472
07:23:48|0.00012473
07:23:50|0.00012477
07:23:50|0.00012472
07:23:52|0.00012471
07:23:53|0.00012473
07:23:54|0.00012473
07:23:55|0.00012472
07:23:55|0.00012472
07:23:57|0.00012476
07:23:57|0.00012475
07:23:59|0.00012475
07:23:59|0.00012475
07:24:00|0.00012475
07:24:03|0.00012475
07:24:03|0.00012473
07:24:04|0.0001247
07:24:05|0.00012474
07:24:06|0.0001248
07:24:07|0.00012475
07:24:08|0.00012475
07:24:09|0.00012475
07:24:10|0.00012475
07:24:11|0.00012475
07:24:14|0.00012475
07:24:14|0.00012476
07:24:15|0.00012476
07:24:17|0.00012475
07:24:18|0.00012478
07:24:19|0.00012468
07:24:20|0.00012468
07:24:21|0.00012468
07:24:22|0.00012473
07:24:23|0.00012476
07:24:24|0.00012476
07:24:25|0.00012476
07:24:27|0.00012474
07:24:27|0.00012465
07:24:29|0.00012465
07:24:29|0.00012465
07:24:31|0.00012465
07:24:32|0.00012476
07:24:32|0.00012469
07:24:34|0.00012469
07:24:35|0.00012465
07:24:35|0.00012465
07:24:37|0.00012465
07:24:37|0.00012465
07:24:39|0.00012465
07:24:40|0.00012465
07:24:40|0.00012468
07:24:41|0.0001247
07:24:42|0.00012474
07:24:44|0.00012463
07:24:45|0.00012463
07:24:46|0.00012465
07:24:47|0.00012465
07:24:48|0.0001246
07:24:50|0.0001246
07:24:51|0.0001246
07:24:52|0.00012464
07:24:52|0.00012464
07:24:54|0.00012464
07:24:55|0.00012469
07:24:56|0.00012469
07:24:57|0.00012469
07:24:58|0.00012469
07:25:00|0.00012474
07:25:02|0.00012481
07:25:02|0.00012481
07:25:03|0.00012491
07:25:04|0.00012491
07:25:05|0.00012491
07:25:06|0.00012491
07:25:08|0.00012491
07:25:08|0.00012491
07:25:09|0.00012491
07:25:10|0.00012506
07:25:11|0.000125
07:25:13|0.00012521
07:25:13|0.00012527
07:25:14|0.00012529
07:25:15|0.00012545
07:25:16|0.00012536
07:25:17|0.00012538
07:25:19|0.00012539
07:25:19|0.00012539
07:25:20|0.00012539
07:25:21|0.00012539
07:25:23|0.00012544
07:25:23|0.00012541
07:25:25|0.0001253
07:25:26|0.00012517
07:25:27|0.00012511
07:25:28|0.00012519
07:25:30|0.00012519
07:25:30|0.00012518
07:25:32|0.0001252
07:25:32|0.0001252
07:25:34|0.00012519
07:25:34|0.0001253
07:25:36|0.0001253
07:25:37|0.0001253
07:25:38|0.00012544
07:25:39|0.00012549
07:25:40|0.00012559
07:25:41|0.00012548
07:25:42|0.00012551
07:25:43|0.00012551
07:25:44|0.00012553
07:25:46|0.00012548
07:25:46|0.00012553
07:25:47|0.00012552
07:25:48|0.0001255
07:25:49|0.0001255
07:25:51|0.00012539
07:25:52|0.00012539
07:25:54|0.00012538
07:25:54|0.00012533
07:25:56|0.00012522
07:25:56|0.0001253
07:25:57|0.00012529
07:25:58|0.00012529
07:26:00|0.00012522
07:26:00|0.00012522
07:26:02|0.00012528
07:26:03|0.0001252
07:26:03|0.0001252
07:26:05|0.0001252
07:26:06|0.00012524
07:26:08|0.00012524
07:26:08|0.00012528
07:26:09|0.00012524
07:26:10|0.00012527
07:26:11|0.00012522
07:26:12|0.00012533
07:26:13|0.0001252
07:26:14|0.00012525
07:26:15|0.0001252
07:26:16|0.00012519
07:26:17|0.00012518
07:26:18|0.00012519
07:26:19|0.0001252
07:26:22|0.0001251
07:26:22|0.00012485
07:26:23|0.0001249
07:26:24|0.00012496
07:26:25|0.00012495
07:26:26|0.00012495
07:26:27|0.00012495
07:26:28|0.00012496
07:26:29|0.00012496
07:26:30|0.00012498
07:26:31|0.00012498
07:26:32|0.00012498
07:26:33|0.00012498
07:26:34|0.000125
07:26:35|0.000125
07:26:36|0.000125
07:26:37|0.000125
07:26:38|0.000125
07:26:39|0.00012503
07:26:40|0.00012507
07:26:41|0.00012502
07:26:42|0.00012502
07:26:44|0.00012504
07:26:44|0.00012504
07:26:46|0.00012501
07:26:46|0.00012501
07:26:48|0.00012501
07:26:49|0.00012501
07:26:50|0.00012502
07:26:51|0.0001251
07:26:51|0.00012515
07:26:52|0.00012515
07:26:54|0.00012515
07:26:55|0.00012515
07:26:56|0.00012522
07:26:56|0.00012522
07:26:59|0.00012522
07:26:59|0.00012522
07:27:01|0.00012521
07:27:02|0.00012521
07:27:03|0.00012521
07:27:05|0.00012521
07:27:06|0.00012521
07:27:06|0.00012521
07:27:08|0.00012521
07:27:09|0.00012524
07:27:10|0.00012524
07:27:11|0.00012526
07:27:12|0.00012522
07:27:13|0.00012522
07:27:14|0.00012522
07:27:15|0.00012522
07:27:16|0.00012525
07:27:17|0.00012522
07:27:19|0.00012521
07:27:19|0.00012521
07:27:21|0.00012526
07:27:22|0.0001252
07:27:23|0.00012507
07:27:24|0.00012507
07:27:26|0.000125
07:27:27|0.000125
07:27:28|0.000125
07:27:29|0.00012499
07:27:30|0.00012499
07:27:31|0.00012499
07:27:32|0.00012499
07:27:33|0.00012505
07:27:34|0.00012505
07:27:36|0.00012503
07:27:37|0.00012502
07:27:37|0.00012493
07:27:39|0.00012499
07:27:40|0.00012499
07:27:41|0.00012504
07:27:42|0.00012504
07:27:43|0.00012513
07:27:44|0.00012513
07:27:45|0.00012536
07:27:46|0.00012538
07:27:47|0.00012529
07:27:49|0.00012536
07:27:50|0.00012536
07:27:51|0.00012536
07:27:52|0.00012536
07:27:53|0.00012536
07:27:54|0.0001255
07:27:56|0.00012539
07:27:57|0.00012539
07:27:58|0.00012528
07:27:59|0.0001253
07:27:59|0.00012537
07:28:01|0.00012526
07:28:01|0.00012526
07:28:02|0.00012531
07:28:04|0.00012535
07:28:05|0.00012534
07:28:06|0.00012534
07:28:07|0.00012536
07:28:08|0.00012525
07:28:10|0.00012525
07:28:11|0.00012523
07:28:12|0.00012523
07:28:13|0.00012515
07:28:14|0.00012515
07:28:16|0.00012515
07:28:17|0.00012515
07:28:17|0.00012515
07:28:19|0.00012515
07:28:20|0.00012514
07:28:20|0.00012511
07:28:22|0.00012511
07:28:22|0.00012511
07:28:24|0.00012515
07:28:24|0.00012515
07:28:26|0.00012515
07:28:26|0.00012516
07:28:28|0.00012515
07:28:28|0.00012515
07:28:30|0.00012515
07:28:31|0.00012515
07:28:32|0.00012515
07:28:33|0.00012516
07:28:33|0.00012519
07:28:34|0.00012519
07:28:36|0.00012513
07:28:37|0.00012513
07:28:38|0.00012513
07:28:39|0.00012516
07:28:40|0.00012519
07:28:41|0.00012521
07:28:42|0.00012521
07:28:43|0.00012521
07:28:44|0.00012521
07:28:45|0.00012528
07:28:46|0.00012528
07:28:47|0.00012521
07:28:48|0.00012525
07:28:49|0.00012525
07:28:50|0.00012526
07:28:51|0.00012524
07:28:52|0.00012533
07:28:53|0.00012533
07:28:54|0.0001253
07:28:55|0.00012523
07:28:56|0.00012523
07:28:57|0.00012533
07:28:58|0.00012533
07:28:59|0.00012533
07:29:00|0.00012533
07:29:02|0.00012526
07:29:03|0.00012526
07:29:05|0.00012513
07:29:05|0.00012513
07:29:06|0.00012513
07:29:07|0.00012513
07:29:08|0.00012521
07:29:09|0.00012518
07:29:10|0.00012518
07:29:11|0.00012519
07:29:12|0.00012519
07:29:13|0.00012522
07:29:14|0.00012522
07:29:15|0.00012522
07:29:16|0.00012515
07:29:17|0.00012532
07:29:18|0.00012532
07:29:19|0.00012518
07:29:20|0.00012518
07:29:21|0.00012518
07:29:22|0.00012514
07:29:23|0.00012514
07:29:24|0.00012511
07:29:25|0.00012517
07:29:26|0.00012517
07:29:27|0.00012517
07:29:28|0.00012517
07:29:30|0.00012517
07:29:30|0.00012517
07:29:32|0.00012514
07:29:32|0.00012514
07:29:33|0.00012514
07:29:34|0.00012514
07:29:35|0.00012514
07:29:37|0.00012514
07:29:38|0.00012511
07:29:38|0.00012506
07:29:39|0.00012506
07:29:41|0.00012511
07:29:42|0.0001251
07:29:42|0.0001251
07:29:43|0.0001251
07:29:44|0.00012509
07:29:46|0.00012511
07:29:46|0.0001251
07:29:48|0.00012511
07:29:50|0.00012511
07:29:51|0.0001251
07:29:52|0.0001251
07:29:54|0.0001251
07:29:54|0.00012509
07:29:55|0.00012509
07:29:56|0.00012509
07:29:58|0.00012509
07:29:58|0.00012509
07:30:00|0.00012509
07:30:02|0.00012523
07:30:02|0.00012523
07:30:03|0.00012525
07:30:04|0.0001253
07:30:05|0.00012529
07:30:07|0.00012516
07:30:07|0.00012516
07:30:09|0.00012526
07:30:10|0.00012527
07:30:11|0.00012523
07:30:12|0.00012523
07:30:13|0.00012523
07:30:14|0.00012526
07:30:15|0.00012527
07:30:15|0.00012527
07:30:16|0.00012527
07:30:18|0.00012525
07:30:18|0.00012528
07:30:23|0.00012533
07:30:23|0.00012533
07:30:25|0.00012532
07:30:26|0.0001254
07:30:27|0.0001254
07:30:28|0.00012539
07:30:29|0.00012538
07:30:30|0.00012527
07:30:31|0.00012519
07:30:32|0.00012523
07:30:33|0.00012523
07:30:34|0.00012522
07:30:35|0.00012521
07:30:36|0.00012509
07:30:37|0.00012508
07:30:38|0.00012508
07:30:39|0.0001252
07:30:40|0.00012516
07:30:41|0.00012516
07:30:42|0.00012505
07:30:43|0.00012505
07:30:44|0.00012505
07:30:45|0.00012505
07:30:46|0.0001251
07:30:47|0.0001251
07:30:48|0.00012513
07:30:49|0.00012513
07:30:50|0.00012503
07:30:51|0.0001251
07:30:53|0.00012509
07:30:54|0.00012508
07:30:56|0.00012508
07:30:56|0.000125
07:30:57|0.000125
07:30:59|0.000125
07:31:00|0.00012479
07:31:01|0.00012484
07:31:02|0.00012475
07:31:03|0.00012475
07:31:04|0.00012478
07:31:05|0.00012475
07:31:06|0.00012475
07:31:07|0.00012477
07:31:08|0.00012482
07:31:10|0.00012482
07:31:10|0.00012482
07:31:11|0.00012484
07:31:13|0.00012489
07:31:14|0.00012486
07:31:14|0.00012486
07:31:17|0.00012494
07:31:17|0.00012494
07:31:18|0.00012491
07:31:19|0.00012491
07:31:20|0.00012492
07:31:21|0.00012492
07:31:22|0.00012489
07:31:23|0.00012489
07:31:24|0.00012489
07:31:25|0.00012488
07:31:26|0.00012488
07:31:27|0.00012489
07:31:28|0.00012488
07:31:29|0.00012488
07:31:30|0.00012487
07:31:32|0.00012482
07:31:32|0.0001248
07:31:33|0.0001248
07:31:34|0.00012475
07:31:35|0.00012475
07:31:36|0.00012475
07:31:38|0.00012475
07:31:39|0.00012475
07:31:40|0.00012476
07:31:40|0.00012475
07:31:42|0.00012483
07:31:42|0.00012479
07:31:44|0.00012479
07:31:44|0.00012473
07:31:45|0.00012473
07:31:47|0.00012473
07:31:48|0.00012473
07:31:49|0.00012473
07:31:51|0.0001246
07:31:52|0.00012457
07:31:53|0.00012457
07:31:54|0.00012456
07:31:56|0.00012456
07:31:56|0.00012471
07:31:57|0.0001247
07:31:58|0.00012468
07:31:59|0.00012468
07:32:00|0.00012468
07:32:01|0.00012469
07:32:02|0.00012469
07:32:05|0.00012469
07:32:05|0.00012464
07:32:06|0.00012464
07:32:07|0.00012464
07:32:09|0.0001247
07:32:11|0.0001247
07:32:12|0.0001247
07:32:14|0.0001247
07:32:14|0.0001247
07:32:15|0.0001247
07:32:17|0.0001247
07:32:17|0.00012483
07:32:18|0.00012485
07:32:19|0.00012485
07:32:20|0.00012486
07:32:22|0.00012483
07:32:22|0.00012483
07:32:24|0.00012483
07:32:24|0.00012483
07:32:25|0.00012486
07:32:27|0.00012491
07:32:28|0.00012488
07:32:29|0.00012491
07:32:30|0.00012491
07:32:31|0.00012491
07:32:32|0.00012488
07:32:33|0.00012482
07:32:34|0.00012482
07:32:35|0.00012482
07:32:36|0.00012482
07:32:37|0.00012482
07:32:38|0.00012482
07:32:39|0.00012482
07:32:40|0.00012482
07:32:41|0.0001248
07:32:42|0.0001248
07:32:43|0.0001248
07:32:44|0.0001248
07:32:45|0.0001248
07:32:46|0.00012485
07:32:47|0.00012485
07:32:48|0.00012483
07:32:49|0.00012486
07:32:50|0.00012483
07:32:51|0.00012483
07:32:53|0.00012483
07:32:53|0.00012483
07:32:54|0.00012483
07:32:56|0.00012483
07:32:57|0.00012483
07:32:57|0.00012483
07:32:59|0.00012475
07:32:59|0.00012475
07:33:00|0.00012475
07:33:01|0.00012475
07:33:03|0.00012476
07:33:04|0.00012476
07:33:06|0.00012476
07:33:06|0.00012476
07:33:07|0.00012476
07:33:08|0.00012475
07:33:09|0.00012475
07:33:11|0.00012474
07:33:12|0.00012474
07:33:13|0.00012474
07:33:14|0.00012473
07:33:15|0.00012473
07:33:17|0.00012473
07:33:17|0.00012474
07:33:19|0.00012474
07:33:19|0.00012474
07:33:20|0.00012473
07:33:22|0.00012473
07:33:23|0.00012473
07:33:23|0.00012473
07:33:25|0.00012469
07:33:26|0.00012469
07:33:27|0.00012467
07:33:28|0.00012467
07:33:28|0.0001247
07:33:30|0.0001247
07:33:31|0.0001247
07:33:31|0.0001247
07:33:32|0.00012469
07:33:35|0.00012467
07:33:35|0.00012469
07:33:36|0.00012469
07:33:37|0.00012469
07:33:39|0.00012467
07:33:40|0.00012469
07:33:41|0.00012469
07:33:41|0.0001247
07:33:43|0.0001247
07:33:44|0.00012473
07:33:45|0.00012473
07:33:47|0.00012472
07:33:47|0.00012472
07:33:49|0.00012472
07:33:50|0.00012472
07:33:51|0.00012474
07:33:52|0.00012477
07:33:53|0.00012477
07:33:55|0.00012478
07:33:55|0.00012477
07:33:56|0.00012477
07:33:57|0.00012473
07:33:58|0.00012473
07:33:59|0.00012473
07:34:00|0.00012476
07:34:01|0.00012473
07:34:02|0.00012469
07:34:04|0.00012469
07:34:04|0.0001247
07:34:05|0.0001247
07:34:06|0.0001247
07:34:07|0.0001247
07:34:08|0.0001247
07:34:10|0.00012465
07:34:10|0.00012465
07:34:11|0.00012465
07:34:12|0.00012465
07:34:13|0.00012464
07:34:15|0.00012467
07:34:16|0.00012467
07:34:17|0.00012467
07:34:18|0.00012467
07:34:19|0.00012467
07:34:20|0.00012467
07:34:21|0.00012467
07:34:22|0.00012467
07:34:23|0.00012466
07:34:24|0.00012466
07:34:25|0.00012466
07:34:26|0.00012468
07:34:27|0.0001247
07:34:28|0.0001247
07:34:29|0.0001247
07:34:30|0.00012468
07:34:31|0.00012468
07:34:32|0.00012472
07:34:33|0.00012472
07:34:34|0.0001247
07:34:35|0.0001247
07:34:36|0.0001247
07:34:37|0.0001247
07:34:38|0.00012472
07:34:39|0.00012472
07:34:40|0.00012472
07:34:41|0.00012472
07:34:42|0.00012466
07:34:43|0.00012476
07:34:44|0.0001248
07:34:46|0.0001248
07:34:46|0.00012479
07:34:47|0.0001247
07:34:48|0.0001247
07:34:49|0.0001247
07:34:50|0.00012476
07:34:51|0.00012476
07:34:53|0.00012475
07:34:54|0.0001247
07:34:55|0.00012472
07:34:57|0.00012476
07:34:58|0.00012476
07:34:58|0.00012475
07:35:00|0.00012475
07:35:00|0.00012475
07:35:02|0.00012472
07:35:03|0.00012472
07:35:04|0.00012472
07:35:05|0.00012471
07:35:06|0.00012472
07:35:07|0.00012472
07:35:09|0.00012473
07:35:09|0.00012476
07:35:10|0.00012475
07:35:11|0.00012477
07:35:12|0.00012477
07:35:13|0.00012477
07:35:14|0.00012477
07:35:15|0.00012478
07:35:16|0.00012477
07:35:17|0.00012473
07:35:18|0.00012473
07:35:19|0.00012468
07:35:20|0.00012468
07:35:22|0.00012476
07:35:23|0.00012476
07:35:23|0.00012476
07:35:25|0.00012476
07:35:26|0.00012466
07:35:27|0.00012466
07:35:28|0.00012475
07:35:29|0.00012475
07:35:29|0.00012475
07:35:31|0.00012475
07:35:32|0.00012475
07:35:33|0.00012473
07:35:33|0.00012473
07:35:35|0.00012473
07:35:36|0.00012473
07:35:36|0.00012477
07:35:39|0.00012477
07:35:39|0.00012477
07:35:40|0.00012477
07:35:41|0.00012477
07:35:43|0.00012483
07:35:44|0.00012483
07:35:44|0.00012476
07:35:46|0.00012476
07:35:47|0.00012476
07:35:48|0.00012476
07:35:48|0.00012476
07:35:49|0.0001248
07:35:51|0.0001248
07:35:51|0.0001248
07:35:53|0.0001248
07:35:53|0.0001248
07:35:56|0.00012478
07:35:56|0.00012478
07:35:57|0.00012478
07:35:59|0.00012478
07:36:00|0.00012485
07:36:00|0.00012487
07:36:02|0.00012487
07:36:03|0.00012487
07:36:04|0.00012487
07:36:05|0.00012491
07:36:07|0.00012494
07:36:08|0.00012494
07:36:09|0.00012485
07:36:10|0.00012495
07:36:11|0.00012495
07:36:12|0.00012494
07:36:13|0.00012494
07:36:14|0.00012494
07:36:15|0.00012494
07:36:17|0.00012493
07:36:17|0.00012493
07:36:18|0.00012493
07:36:19|0.00012493
07:36:20|0.00012495
07:36:21|0.00012495
07:36:22|0.00012492
07:36:23|0.00012494
07:36:24|0.00012492
07:36:25|0.00012482
07:36:26|0.00012483
07:36:28|0.00012483
07:36:28|0.00012488
07:36:29|0.00012493
07:36:30|0.00012493
07:36:31|0.00012493
07:36:32|0.00012484
07:36:33|0.00012492
07:36:34|0.00012485
07:36:36|0.00012493
07:36:37|0.00012495
07:36:38|0.00012495
07:36:39|0.00012495
07:36:39|0.00012495
07:36:41|0.00012495
07:36:42|0.00012495
07:36:44|0.0001248
07:36:45|0.00012479
07:36:46|0.00012479
07:36:46|0.00012479
07:36:48|0.00012479
07:36:48|0.00012482
07:36:50|0.00012482
07:36:51|0.00012483
07:36:52|0.00012483
07:36:53|0.00012485
07:36:53|0.00012485
07:36:55|0.00012494
07:36:56|0.00012492
07:36:56|0.00012492
07:36:58|0.00012492
07:36:58|0.00012492
07:37:00|0.00012492
07:37:01|0.00012492
07:37:02|0.00012498
07:37:04|0.00012498
07:37:04|0.00012498
07:37:06|0.00012507
07:37:08|0.00012508
07:37:08|0.00012508
07:37:10|0.00012508
07:37:10|0.00012508
07:37:12|0.00012508
07:37:12|0.0001251
07:37:14|0.0001251
07:37:15|0.0001251
07:37:16|0.0001251
07:37:17|0.0001251
07:37:18|0.00012496
07:37:19|0.00012503
07:37:20|0.00012503
07:37:21|0.00012503
07:37:25|0.00012502
07:37:26|0.00012501
07:37:27|0.00012507
07:37:29|0.00012506
07:37:29|0.00012507
07:37:31|0.00012507
07:37:31|0.0001251
07:37:33|0.0001251
07:37:33|0.0001251
07:37:34|0.0001251
07:37:36|0.00012507
07:37:36|0.00012507
07:37:37|0.00012507
07:37:39|0.00012507
07:37:39|0.00012507
07:37:41|0.00012507
07:37:42|0.00012506
07:37:43|0.00012506
07:37:44|0.00012506
07:37:45|0.0001251
07:37:46|0.0001251
07:37:47|0.0001251
07:37:48|0.0001251
07:37:49|0.0001251
07:37:50|0.0001251
07:37:51|0.0001251
07:37:51|0.00012509
07:37:52|0.00012509
07:37:54|0.00012509
07:37:56|0.00012508
07:37:57|0.0001251
07:37:58|0.00012509
07:37:59|0.00012509
07:38:00|0.00012509
07:38:02|0.00012509
07:38:05|0.0001251
07:38:06|0.0001251
07:38:06|0.0001251
07:38:07|0.0001251
07:38:09|0.0001251
07:38:10|0.0001251
07:38:11|0.0001251
07:38:12|0.0001251
07:38:13|0.00012512
07:38:15|0.00012513
07:38:15|0.00012513
07:38:17|0.00012513
07:38:18|0.00012514
07:38:18|0.00012518
07:38:19|0.00012519
07:38:21|0.00012519
07:38:21|0.00012519
07:38:23|0.00012519
07:38:24|0.00012519
07:38:25|0.00012517
07:38:26|0.00012516
07:38:27|0.00012517
07:38:28|0.00012517
07:38:29|0.00012517
07:38:30|0.00012517
07:38:31|0.00012519
07:38:32|0.00012519
07:38:33|0.00012519
07:38:34|0.00012519
07:38:35|0.00012519
07:38:36|0.00012519
07:38:37|0.00012519
07:38:38|0.00012521
07:38:39|0.00012521
07:38:40|0.00012521
07:38:41|0.00012514
07:38:42|0.00012525
07:38:43|0.00012525
07:38:44|0.00012521
07:38:45|0.00012521
07:38:46|0.00012521
07:38:47|0.00012521
07:38:49|0.00012521
07:38:49|0.0001252
07:38:50|0.0001252
07:38:51|0.0001252
07:38:52|0.0001252
07:38:53|0.0001252
07:38:54|0.0001252
07:38:55|0.00012521
07:38:56|0.00012524
07:38:58|0.0001253
07:38:59|0.00012529
07:39:00|0.00012529
07:39:02|0.00012529
07:39:02|0.00012529
07:39:03|0.0001253
07:39:04|0.0001253
07:39:05|0.00012529
07:39:07|0.00012522
07:39:09|0.00012522
07:39:09|0.00012522
07:39:11|0.00012525
07:39:11|0.00012525
07:39:13|0.00012525
07:39:13|0.00012525
07:39:14|0.00012525
07:39:16|0.00012525
07:39:17|0.00012525
07:39:18|0.00012525
07:39:19|0.00012525
07:39:20|0.00012524
07:39:21|0.00012524
07:39:22|0.00012524
07:39:23|0.00012524
07:39:24|0.00012524
07:39:25|0.00012522
07:39:26|0.00012522
07:39:27|0.00012522
07:39:28|0.00012524
07:39:29|0.00012525
07:39:30|0.00012525
07:39:31|0.0001253
07:39:32|0.00012525
07:39:33|0.00012525
07:39:34|0.00012526
07:39:36|0.00012528
07:39:36|0.00012531
07:39:37|0.00012525
07:39:39|0.00012531
07:39:40|0.00012531
07:39:41|0.00012528
07:39:41|0.00012532
07:39:42|0.00012532
07:39:44|0.00012532
07:39:45|0.0001254
07:39:46|0.00012541
07:39:46|0.00012541
07:39:47|0.00012548
07:39:49|0.00012542
07:39:50|0.00012543
07:39:51|0.00012543
07:39:52|0.00012543
07:39:52|0.00012541
07:39:53|0.00012543
07:39:55|0.00012543
07:39:56|0.0001255
07:39:57|0.0001255
07:39:57|0.00012545
07:39:58|0.00012545
07:40:00|0.00012562
07:40:01|0.00012578
07:40:02|0.00012573
07:40:03|0.00012576
07:40:03|0.00012565
07:40:04|0.00012574
07:40:07|0.00012565
07:40:07|0.00012565
07:40:08|0.00012563
07:40:09|0.00012557
07:40:10|0.00012557
07:40:11|0.00012546
07:40:13|0.00012555
07:40:14|0.00012564
07:40:15|0.00012566
07:40:16|0.00012555
07:40:17|0.00012556
07:40:18|0.00012565
07:40:19|0.00012565
07:40:20|0.00012565
07:40:21|0.00012557
07:40:22|0.00012558
07:40:24|0.00012562
07:40:24|0.00012562
07:40:25|0.0001256
07:40:26|0.0001256
07:40:27|0.0001256
07:40:28|0.00012561
07:40:29|0.00012561
07:40:30|0.00012565
07:40:31|0.00012558
07:40:32|0.00012557
07:40:33|0.00012561
07:40:35|0.00012557
07:40:35|0.0001256
07:40:37|0.0001256
07:40:38|0.00012562
07:40:40|0.00012562
07:40:41|0.00012564
07:40:43|0.00012562
07:40:44|0.00012562
07:40:45|0.00012564
07:40:45|0.0001256
07:40:46|0.0001256
07:40:48|0.0001256
07:40:49|0.00012561
07:40:50|0.00012558
07:40:51|0.00012555
07:40:52|0.00012557
07:40:53|0.00012557
07:40:54|0.00012557
07:40:55|0.00012557
07:40:56|0.00012556
07:40:57|0.0001256
07:40:58|0.00012559
07:41:02|0.00012553
07:41:03|0.00012561
07:41:05|0.00012564
07:41:05|0.00012561
07:41:07|0.00012567
07:41:09|0.00012571
07:41:09|0.00012571
07:41:10|0.00012571
07:41:11|0.00012571
07:41:13|0.00012583
07:41:13|0.00012579
07:41:14|0.00012583
07:41:16|0.0001259
07:41:17|0.00012581
07:41:18|0.00012581
07:41:19|0.00012576
07:41:20|0.00012566
07:41:21|0.00012573
07:41:22|0.00012572
07:41:23|0.00012571
07:41:24|0.00012571
07:41:25|0.0001257
07:41:26|0.00012572
07:41:27|0.00012572
07:41:28|0.00012572
07:41:29|0.00012572
07:41:30|0.00012572
07:41:31|0.00012572
07:41:32|0.00012573
07:41:34|0.00012573
07:41:35|0.00012573
07:41:36|0.00012573
07:41:37|0.00012573
07:41:38|0.00012574
07:41:39|0.00012583
07:41:40|0.00012578
07:41:41|0.00012574
07:41:42|0.00012584
07:41:44|0.00012573
07:41:45|0.00012583
07:41:47|0.00012573
07:41:47|0.00012582
07:41:49|0.00012581
07:41:49|0.00012582
07:41:51|0.00012582
07:41:51|0.00012582
07:41:53|0.00012575
07:41:53|0.00012575
07:41:54|0.00012575
07:41:56|0.00012574
07:41:56|0.00012566
07:41:57|0.00012564
07:41:58|0.00012564
07:41:59|0.00012562
07:42:01|0.00012561
07:42:02|0.00012566
07:42:04|0.00012581
07:42:05|0.00012576
07:42:06|0.00012576
07:42:07|0.00012576
07:42:08|0.00012576
07:42:09|0.00012576
07:42:10|0.00012576
07:42:11|0.00012563
07:42:12|0.00012575
07:42:13|0.00012575
07:42:14|0.00012571
07:42:16|0.00012576
07:42:17|0.00012576
07:42:18|0.00012572
07:42:18|0.00012572
07:42:20|0.00012572
07:42:21|0.00012572
07:42:21|0.00012572
07:42:22|0.00012572
07:42:24|0.00012572
07:42:25|0.00012572
07:42:26|0.00012572
07:42:27|0.00012572
07:42:28|0.00012572
07:42:29|0.00012572
07:42:30|0.00012572
07:42:31|0.00012572
07:42:32|0.0001257
07:42:33|0.0001257
07:42:34|0.0001257
07:42:36|0.0001257
07:42:36|0.0001257
07:42:38|0.00012567
07:42:38|0.00012567
07:42:39|0.00012567
07:42:41|0.00012567
07:42:41|0.00012567
07:42:43|0.00012569
07:42:44|0.00012567
07:42:45|0.00012569
07:42:46|0.00012569
07:42:47|0.00012569
07:42:47|0.00012569
07:42:48|0.00012569
07:42:50|0.00012569
07:42:50|0.00012569
07:42:52|0.00012567
07:42:53|0.00012567
07:42:54|0.00012567
07:42:55|0.00012569
07:42:56|0.00012569
07:42:57|0.00012569
07:42:58|0.00012569
07:42:59|0.0001257
07:43:00|0.0001256
07:43:01|0.0001256
07:43:03|0.0001256
07:43:04|0.0001256
07:43:05|0.00012563
07:43:06|0.00012563
07:43:08|0.00012559
07:43:08|0.00012559
07:43:10|0.00012523
07:43:10|0.00012523
07:43:12|0.00012526
07:43:13|0.00012526
07:43:14|0.00012524
07:43:15|0.00012524
07:43:16|0.00012521
07:43:18|0.00012521
07:43:18|0.00012512
07:43:20|0.00012503
07:43:21|0.00012503
07:43:22|0.00012511
07:43:22|0.00012511
07:43:24|0.00012533
07:43:25|0.00012526
07:43:26|0.00012526
07:43:27|0.00012526
07:43:28|0.00012526
07:43:29|0.00012521
07:43:30|0.00012518
07:43:31|0.00012532
07:43:32|0.00012532
07:43:33|0.00012532
07:43:34|0.00012528
07:43:35|0.00012528
07:43:37|0.00012529
07:43:37|0.0001253
07:43:38|0.0001253
07:43:40|0.00012531
07:43:41|0.00012532
07:43:42|0.00012532
07:43:43|0.00012536
07:43:44|0.00012536
07:43:45|0.00012541
07:43:45|0.00012544
07:43:47|0.00012541
07:43:48|0.0001254
07:43:48|0.0001254
07:43:50|0.00012544
07:43:51|0.00012544
07:43:52|0.00012546
07:43:53|0.00012543
07:43:54|0.0001254
07:43:55|0.0001254
07:43:55|0.00012538
07:43:56|0.0001254
07:43:57|0.00012551
07:43:58|0.00012545
07:44:00|0.00012538
07:44:00|0.00012538
07:44:02|0.00012538
07:44:04|0.0001254
07:44:04|0.00012536
07:44:05|0.00012538
07:44:06|0.00012542
07:44:08|0.00012552
07:44:10|0.00012543
07:44:11|0.00012538
07:44:12|0.00012536
07:44:12|0.00012544
07:44:13|0.00012544
07:44:15|0.00012545
07:44:15|0.00012545
07:44:16|0.00012545
07:44:17|0.00012545
07:44:19|0.00012545
07:44:19|0.00012558
07:44:21|0.00012558
07:44:21|0.00012558
07:44:22|0.00012558
07:44:23|0.00012558
07:44:24|0.00012558
07:44:26|0.00012552
07:44:27|0.00012552
07:44:28|0.00012552
07:44:29|0.00012552
07:44:30|0.00012552
07:44:31|0.00012554
07:44:32|0.00012559
07:44:33|0.00012559
07:44:35|0.00012559
07:44:36|0.00012561
07:44:36|0.00012565
07:44:38|0.00012565
07:44:38|0.00012564
07:44:39|0.00012564
07:44:41|0.00012564
07:44:41|0.00012567
07:44:43|0.00012567
07:44:45|0.00012566
07:44:45|0.00012567
07:44:46|0.00012559
07:44:47|0.00012559
07:44:48|0.00012559
07:44:49|0.00012557
07:44:50|0.00012557
07:44:51|0.00012557
07:44:52|0.00012555
07:44:54|0.00012555
07:44:54|0.00012555
07:44:56|0.00012552
07:44:56|0.00012555
07:44:57|0.00012556
07:44:59|0.00012556
07:44:59|0.00012553
07:45:00|0.00012576
07:45:01|0.00012566
07:45:05|0.0001257
07:45:06|0.0001257
07:45:08|0.0001257
07:45:08|0.0001257
07:45:11|0.0001257
07:45:12|0.00012564
07:45:13|0.00012565
07:45:14|0.00012567
07:45:15|0.00012564
07:45:16|0.00012564
07:45:17|0.00012564
07:45:18|0.00012569
07:45:20|0.00012578
07:45:20|0.00012575
07:45:21|0.00012577
07:45:22|0.00012578
07:45:23|0.00012579
07:45:24|0.00012582
07:45:25|0.00012582
07:45:26|0.00012582
07:45:27|0.00012581
07:45:28|0.00012581
07:45:29|0.00012581
07:45:30|0.00012583
07:45:32|0.00012583
07:45:32|0.00012583
07:45:34|0.00012584
07:45:35|0.00012584
07:45:36|0.00012584
07:45:37|0.00012585
07:45:38|0.00012585
07:45:39|0.00012585
07:45:40|0.00012586
07:45:41|0.00012586
07:45:42|0.00012586
07:45:43|0.00012584
07:45:44|0.00012583
07:45:45|0.00012586
07:45:46|0.00012586
07:45:47|0.00012588
07:45:48|0.00012588
07:45:49|0.00012588
07:45:50|0.0001259
07:45:51|0.00012593
07:45:52|0.0001259
07:45:53|0.00012593
07:45:54|0.0001259
07:45:55|0.0001259
07:45:56|0.0001259
07:45:57|0.0001259
07:45:58|0.0001259
07:45:59|0.0001259
07:46:00|0.00012591
07:46:01|0.00012591
07:46:02|0.00012591
07:46:03|0.00012593
07:46:04|0.0001259
07:46:06|0.00012588
07:46:06|0.00012591
07:46:08|0.00012591
07:46:09|0.00012591
07:46:10|0.00012593
07:46:11|0.00012593
07:46:13|0.00012588
07:46:13|0.00012593
07:46:14|0.00012593
07:46:15|0.00012594
07:46:17|0.00012593
07:46:17|0.00012593
07:46:18|0.00012593
07:46:19|0.00012593
07:46:20|0.00012593
07:46:21|0.00012595
07:46:22|0.00012595
07:46:23|0.00012595
07:46:24|0.00012595
07:46:25|0.00012597
07:46:26|0.00012598
07:46:27|0.00012614
07:46:29|0.00012614
07:46:29|0.00012613
07:46:30|0.00012607
07:46:31|0.00012606
07:46:32|0.00012608
07:46:34|0.00012606
07:46:34|0.00012609
07:46:35|0.00012609
07:46:37|0.00012609
07:46:38|0.00012609
07:46:38|0.00012608
07:46:39|0.00012606
07:46:40|0.00012604
07:46:41|0.00012606
07:46:42|0.00012606
07:46:43|0.00012606
07:46:44|0.00012606
07:46:46|0.00012606
07:46:46|0.00012608
07:46:47|0.00012608
07:46:48|0.00012609
07:46:49|0.000126
07:46:51|0.000126
07:46:52|0.00012604
07:46:53|0.00012604
07:46:53|0.00012606
07:46:54|0.00012604
07:46:56|0.00012604
07:46:58|0.00012606
07:46:58|0.00012606
07:46:59|0.00012607
07:47:00|0.00012607
07:47:02|0.00012607
07:47:03|0.00012607
07:47:03|0.00012606
07:47:06|0.00012607
07:47:06|0.00012607
07:47:08|0.00012607
07:47:09|0.00012607
07:47:09|0.00012607
07:47:12|0.00012607
07:47:12|0.00012608
07:47:13|0.00012607
07:47:14|0.00012607
07:47:15|0.00012608
07:47:17|0.00012608
07:47:19|0.000126
07:47:20|0.000126
07:47:20|0.000126
07:47:23|0.00012601
07:47:23|0.00012601
07:47:24|0.00012601
07:47:25|0.000126
07:47:26|0.000126
07:47:27|0.000126
07:47:28|0.000126
07:47:29|0.000126
07:47:30|0.00012601
07:47:31|0.00012601
07:47:32|0.00012601
07:47:33|0.000126
07:47:34|0.000126
07:47:35|0.00012603
07:47:36|0.000126
07:47:37|0.000126
07:47:38|0.00012601
07:47:39|0.000126
07:47:40|0.000126
07:47:41|0.00012603
07:47:43|0.00012602
07:47:43|0.00012601
07:47:44|0.00012601
07:47:45|0.00012601
07:47:46|0.00012601
07:47:48|0.00012601
07:47:48|0.00012601
07:47:49|0.000126
07:47:50|0.00012601
07:47:51|0.00012605
07:47:52|0.00012604
07:47:53|0.00012604
07:47:55|0.00012601
07:47:55|0.00012601
07:47:56|0.000126
07:47:57|0.00012601
07:47:58|0.00012601
07:47:59|0.000126
07:48:01|0.000126
07:48:02|0.000126
07:48:02|0.000126
07:48:04|0.00012602
07:48:05|0.00012602
07:48:05|0.00012602
07:48:08|0.00012601
07:48:08|0.00012601
07:48:09|0.00012601
07:48:10|0.00012601
07:48:11|0.00012601
07:48:12|0.00012601
07:48:14|0.00012601
07:48:15|0.00012601
07:48:16|0.00012601
07:48:16|0.00012601
07:48:19|0.00012601
07:48:21|0.00012601
07:48:21|0.00012601
07:48:22|0.00012602
07:48:23|0.00012603
07:48:24|0.00012603
07:48:25|0.00012603
07:48:26|0.00012603
07:48:27|0.00012603
07:48:28|0.00012603
07:48:29|0.00012601
07:48:30|0.00012602
07:48:31|0.00012602
07:48:32|0.00012601
07:48:34|0.00012601
07:48:35|0.00012601
07:48:35|0.00012601
07:48:37|0.00012602
07:48:38|0.00012602
07:48:39|0.00012602
07:48:40|0.00012602
07:48:41|0.00012602
07:48:42|0.00012602
07:48:43|0.00012602
07:48:44|0.00012602
07:48:45|0.000126
07:48:46|0.00012601
07:48:47|0.00012601
07:48:48|0.00012601
07:48:49|0.00012601
07:48:50|0.00012601
07:48:52|0.00012601
07:48:53|0.00012606
07:48:54|0.00012606
07:48:55|0.00012607
07:48:56|0.00012607
07:48:57|0.00012607
07:48:58|0.00012606
07:48:59|0.00012607
07:49:01|0.00012606
07:49:01|0.00012606
07:49:02|0.00012607
07:49:03|0.00012607
07:49:04|0.00012606
07:49:05|0.00012606
07:49:06|0.00012606
07:49:07|0.00012607
07:49:09|0.00012607
07:49:11|0.00012606
07:49:11|0.00012606
07:49:13|0.00012606
07:49:15|0.00012607
07:49:15|0.00012607
07:49:16|0.00012607
07:49:17|0.00012607
07:49:19|0.00012607
07:49:19|0.00012607
07:49:21|0.00012607
07:49:22|0.00012606
07:49:23|0.00012606
07:49:24|0.00012606
07:49:25|0.00012607
07:49:26|0.00012607
07:49:27|0.00012607
07:49:28|0.00012607
07:49:29|0.00012607
07:49:30|0.00012607
07:49:30|0.00012613
07:49:31|0.0001262
07:49:33|0.0001262
07:49:34|0.00012612
07:49:35|0.00012611
07:49:35|0.00012612
07:49:37|0.00012612
07:49:38|0.00012609
07:49:40|0.00012616
07:49:40|0.00012612
07:49:41|0.00012619
07:49:42|0.00012627
07:49:43|0.00012612
07:49:45|0.00012617
07:49:46|0.0001262
07:49:47|0.00012617
07:49:49|0.00012618
07:49:51|0.00012613
07:49:51|0.00012621
07:49:52|0.00012619
07:49:53|0.0001262
07:49:54|0.0001262
07:49:55|0.0001262
07:49:57|0.0001262
07:49:57|0.0001262
07:49:58|0.0001262
07:49:59|0.00012619
07:50:00|0.00012618
07:50:01|0.00012618
07:50:02|0.00012618
07:50:03|0.00012614
07:50:05|0.00012619
07:50:06|0.00012632
07:50:07|0.00012617
07:50:09|0.00012627
07:50:09|0.00012623
07:50:10|0.00012627
07:50:12|0.00012622
07:50:13|0.00012622
07:50:14|0.00012624
07:50:15|0.00012638
07:50:17|0.00012641
07:50:18|0.00012648
07:50:19|0.00012644
07:50:20|0.00012658
07:50:21|0.00012649
07:50:22|0.0001265
07:50:23|0.0001265
07:50:24|0.0001266
07:50:26|0.00012641
07:50:26|0.00012641
07:50:28|0.00012641
07:50:28|0.00012641
07:50:29|0.00012633
07:50:30|0.00012634
07:50:32|0.00012628
07:50:33|0.00012634
07:50:34|0.00012649
07:50:35|0.00012635
07:50:36|0.00012633
07:50:37|0.00012633
07:50:38|0.00012645
07:50:39|0.00012651
07:50:41|0.00012643
07:50:42|0.00012643
07:50:43|0.00012644
07:50:44|0.00012643
07:50:44|0.00012644
07:50:45|0.00012644
07:50:46|0.00012642
07:50:47|0.00012642
07:50:49|0.00012638
07:50:50|0.0001264
07:50:50|0.0001265
07:50:52|0.0001265
07:50:53|0.0001265
07:50:54|0.0001265
07:50:55|0.00012647
07:50:56|0.00012636
07:50:57|0.00012645
07:50:58|0.00012645
07:50:59|0.00012647
07:51:00|0.00012635
07:51:01|0.00012635
07:51:03|0.00012635
07:51:03|0.00012641
07:51:05|0.00012641
07:51:06|0.00012641
07:51:07|0.00012641
07:51:08|0.00012647
07:51:09|0.00012642
07:51:11|0.00012647
07:51:11|0.00012647
07:51:12|0.00012647
07:51:13|0.00012641
07:51:14|0.00012647
07:51:15|0.00012647
07:51:17|0.00012646
07:51:19|0.00012647
07:51:19|0.00012647
07:51:21|0.00012647
07:51:22|0.00012647
07:51:23|0.00012647
07:51:23|0.00012647
07:51:24|0.00012646
07:51:26|0.00012641
07:51:26|0.00012644
07:51:27|0.00012638
07:51:29|0.00012638
07:51:30|0.00012638
07:51:31|0.00012631
07:51:31|0.00012628
07:51:33|0.00012628
07:51:34|0.00012628
07:51:34|0.00012628
07:51:36|0.00012628
07:51:37|0.00012624
07:51:37|0.00012625
07:51:39|0.00012641
07:51:40|0.0001264
07:51:41|0.0001264
07:51:42|0.0001264
07:51:43|0.00012638
07:51:44|0.00012638
07:51:45|0.00012639
07:51:46|0.00012638
07:51:46|0.0001264
07:51:47|0.00012638
07:51:50|0.00012639
07:51:50|0.00012639
07:51:52|0.00012638
07:51:52|0.00012645
07:51:54|0.00012645
07:51:55|0.00012641
07:51:56|0.00012641
07:51:56|0.00012674
07:51:57|0.00012659
07:51:58|0.00012664
07:51:59|0.00012665
07:52:00|0.0001267
07:52:02|0.00012673
07:52:02|0.00012672
07:52:04|0.00012674
07:52:05|0.00012674
07:52:06|0.00012688
07:52:07|0.00012693
07:52:07|0.00012691
07:52:08|0.00012691
07:52:10|0.00012685
07:52:11|0.00012688
07:52:12|0.00012693
07:52:14|0.00012693
07:52:15|0.00012692
07:52:15|0.00012692
07:52:18|0.00012692
07:52:18|0.00012673
07:52:20|0.00012664
07:52:21|0.00012662
07:52:22|0.00012647
07:52:23|0.00012655
07:52:24|0.00012666
07:52:25|0.00012656
07:52:26|0.00012655
07:52:27|0.00012655
07:52:28|0.00012654
07:52:29|0.00012654
07:52:30|0.00012654
07:52:31|0.00012654
07:52:32|0.00012651
07:52:34|0.00012651
07:52:35|0.0001265
07:52:36|0.0001265
07:52:37|0.00012651
07:52:38|0.00012651
07:52:39|0.00012651
07:52:40|0.00012651
07:52:41|0.00012644
07:52:42|0.00012644
07:52:43|0.00012655
07:52:44|0.00012657
07:52:45|0.00012661
07:52:47|0.00012665
07:52:48|0.00012667
07:52:49|0.00012667
07:52:50|0.00012667
07:52:52|0.00012667
07:52:53|0.0001267
07:52:55|0.00012668
07:52:56|0.00012668
07:52:57|0.00012669
07:52:58|0.00012665
07:52:59|0.00012671
07:53:00|0.00012664
07:53:01|0.00012664
07:53:02|0.00012673
07:53:03|0.00012673
07:53:04|0.00012675
07:53:05|0.00012675
07:53:06|0.00012669
07:53:07|0.00012672
07:53:08|0.00012673
07:53:10|0.00012655
07:53:10|0.00012655
07:53:12|0.00012664
07:53:12|0.00012664
07:53:14|0.00012664
07:53:15|0.00012659
07:53:16|0.0001266
07:53:18|0.00012664
07:53:18|0.00012675
07:53:20|0.00012675
07:53:21|0.00012675
07:53:21|0.00012675
07:53:22|0.00012685
07:53:23|0.00012692
07:53:24|0.00012688
07:53:26|0.00012688
07:53:27|0.00012689
07:53:27|0.00012691
07:53:29|0.00012678
07:53:29|0.00012674
07:53:30|0.00012674
07:53:32|0.00012674
07:53:33|0.00012665
07:53:34|0.00012669
07:53:35|0.00012669
07:53:36|0.00012669
07:53:37|0.00012668
07:53:38|0.00012668
07:53:40|0.00012665
07:53:41|0.00012665
07:53:42|0.00012665
07:53:43|0.00012665
07:53:44|0.00012665
07:53:45|0.00012665
07:53:46|0.00012665
07:53:47|0.00012665
07:53:48|0.00012665
07:53:49|0.00012664
07:53:50|0.00012665
07:53:51|0.00012664
07:53:52|0.00012664
07:53:53|0.00012664
07:53:54|0.00012664
07:53:55|0.00012664
07:53:56|0.00012659
07:53:58|0.00012661
07:53:58|0.00012663
07:53:59|0.00012662
07:54:01|0.00012656
07:54:01|0.00012662
07:54:02|0.00012662
07:54:04|0.00012662
07:54:04|0.00012662
07:54:06|0.00012655
07:54:06|0.00012656
07:54:08|0.00012655
07:54:09|0.00012656
07:54:10|0.00012656
07:54:11|0.00012659
07:54:13|0.00012661
07:54:13|0.00012661
07:54:14|0.00012662
07:54:15|0.00012643
07:54:17|0.00012634
07:54:18|0.00012633
07:54:18|0.00012638
07:54:20|0.0001263
07:54:22|0.00012631
07:54:22|0.00012631
07:54:23|0.00012631
07:54:24|0.0001263
07:54:25|0.00012631
07:54:27|0.00012638
07:54:27|0.00012638
07:54:28|0.00012639
07:54:29|0.00012638
07:54:30|0.00012634
07:54:32|0.0001263
07:54:33|0.00012634
07:54:34|0.00012634
07:54:35|0.00012633
07:54:36|0.00012633
07:54:37|0.00012633
07:54:38|0.00012633
07:54:39|0.00012633
07:54:40|0.00012633
07:54:41|0.00012633
07:54:43|0.00012635
07:54:44|0.00012612
07:54:45|0.00012612
07:54:47|0.00012622
07:54:48|0.00012622
07:54:49|0.00012621
07:54:50|0.00012621
07:54:51|0.00012612
07:54:52|0.00012612
07:54:53|0.00012615
07:54:54|0.0001262
07:54:55|0.00012622
07:54:56|0.00012631
07:54:57|0.0001262
07:54:58|0.0001262
07:54:59|0.0001262
07:55:00|0.0001262
07:55:01|0.00012625
07:55:02|0.00012616
07:55:03|0.00012615
07:55:04|0.00012619
07:55:05|0.00012619
07:55:06|0.00012619
07:55:07|0.00012619
07:55:08|0.00012615
07:55:09|0.00012614
07:55:10|0.00012614
07:55:11|0.0001261
07:55:12|0.0001261
07:55:13|0.00012584
07:55:14|0.00012579
07:55:15|0.00012581
07:55:16|0.0001258
07:55:18|0.00012584
07:55:18|0.0001259
07:55:20|0.0001259
07:55:21|0.0001259
07:55:22|0.00012584
07:55:24|0.00012584
07:55:24|0.0001259
07:55:25|0.0001259
07:55:26|0.0001259
07:55:27|0.0001259
07:55:28|0.0001259
07:55:29|0.00012576
07:55:30|0.00012576
07:55:31|0.00012577
07:55:32|0.00012582
07:55:33|0.00012582
07:55:34|0.00012594
07:55:35|0.00012594
07:55:36|0.00012594
07:55:37|0.00012595
07:55:38|0.00012599
07:55:40|0.00012599
07:55:40|0.000126
07:55:41|0.000126
07:55:42|0.00012601
07:55:43|0.00012601
07:55:45|0.00012601
07:55:45|0.00012604
07:55:48|0.00012601
07:55:48|0.00012594
07:55:49|0.0001261
07:55:50|0.00012601
07:55:51|0.00012605
07:55:52|0.00012605
07:55:53|0.00012608
07:55:54|0.00012612
07:55:55|0.00012613
07:55:56|0.00012614
07:55:57|0.00012614
07:55:58|0.00012614
07:55:59|0.00012614
07:56:01|0.00012613
07:56:01|0.00012611
07:56:02|0.00012617
07:56:03|0.00012614
07:56:04|0.00012602
07:56:05|0.00012608
07:56:06|0.00012614
07:56:07|0.00012614
07:56:08|0.00012614
07:56:09|0.00012614
07:56:10|0.00012614
07:56:12|0.00012615
07:56:12|0.00012615
07:56:13|0.0001262
07:56:14|0.00012619
07:56:15|0.0001262
07:56:16|0.0001262
07:56:17|0.00012638
07:56:18|0.00012643
07:56:19|0.00012644
07:56:20|0.00012644
07:56:21|0.00012647
07:56:23|0.00012647
07:56:24|0.00012647
07:56:25|0.00012647
07:56:26|0.00012647
07:56:27|0.00012647
07:56:28|0.00012647
07:56:29|0.00012643
07:56:30|0.00012643
07:56:30|0.00012647
07:56:31|0.00012647
07:56:32|0.00012647
07:56:33|0.00012642
07:56:35|0.00012642
07:56:36|0.0001263
07:56:37|0.00012636
07:56:38|0.00012636
07:56:39|0.00012636
07:56:40|0.00012626
07:56:41|0.00012626
07:56:42|0.00012632
07:56:43|0.00012624
07:56:43|0.00012623
07:56:45|0.00012613
07:56:47|0.00012601
07:56:47|0.00012601
07:56:48|0.00012601
07:56:49|0.00012607
07:56:50|0.00012606
07:56:51|0.00012606
07:56:52|0.00012606
07:56:53|0.000126
07:56:54|0.00012602
07:56:55|0.00012596
07:56:56|0.00012601
07:56:57|0.00012601
07:56:58|0.00012594
07:57:00|0.00012593
07:57:01|0.00012593
07:57:02|0.00012586
07:57:03|0.00012586
07:57:04|0.0001258
07:57:05|0.0001258
07:57:06|0.00012575
07:57:07|0.0001258
07:57:08|0.00012584
07:57:09|0.00012576
07:57:10|0.00012576
07:57:11|0.0001258
07:57:12|0.0001258
07:57:13|0.00012574
07:57:15|0.00012579
07:57:16|0.0001258
07:57:18|0.00012583
07:57:18|0.00012582
07:57:19|0.00012582
07:57:20|0.00012584
07:57:22|0.00012585
07:57:23|0.00012593
07:57:23|0.00012589
07:57:25|0.00012594
07:57:25|0.00012594
07:57:27|0.00012586
07:57:28|0.00012586
07:57:29|0.00012586
07:57:30|0.00012586
07:57:31|0.00012586
07:57:32|0.00012593
07:57:34|0.00012601
07:57:35|0.00012601
07:57:36|0.00012601
07:57:37|0.00012601
07:57:38|0.00012601
07:57:39|0.000126
07:57:40|0.000126
07:57:41|0.000126
07:57:42|0.00012601
07:57:44|0.00012603
07:57:44|0.00012606
07:57:46|0.00012605
07:57:47|0.00012605
07:57:48|0.00012605
07:57:49|0.00012605
07:57:50|0.00012605
07:57:51|0.00012608
07:57:52|0.00012614
07:57:53|0.00012607
07:57:54|0.00012607
07:57:55|0.00012615
07:57:57|0.00012614
07:57:57|0.00012625
07:57:58|0.00012627
07:57:59|0.00012628
07:58:00|0.0001263
07:58:01|0.00012617
07:58:02|0.00012617
07:58:03|0.00012617
07:58:04|0.00012617
07:58:06|0.00012617
07:58:06|0.00012624
07:58:07|0.00012633
07:58:08|0.00012633
07:58:09|0.00012627
07:58:11|0.00012633
07:58:12|0.0001263
07:58:13|0.00012626
07:58:14|0.0001263
07:58:15|0.0001263
07:58:17|0.00012652
07:58:18|0.00012641
07:58:19|0.00012644
07:58:20|0.00012648
07:58:21|0.00012644
07:58:22|0.0001265
07:58:23|0.0001265
07:58:24|0.0001265
07:58:25|0.00012648
07:58:26|0.0001265
07:58:27|0.0001265
07:58:28|0.00012647
07:58:29|0.0001265
07:58:30|0.00012648
07:58:31|0.00012647
07:58:32|0.0001265
07:58:33|0.00012651
07:58:34|0.00012651
07:58:35|0.00012652
07:58:36|0.00012652
07:58:37|0.00012652
07:58:38|0.00012652
07:58:39|0.00012652
07:58:40|0.00012652
07:58:41|0.00012652
07:58:42|0.00012652
07:58:43|0.00012652
07:58:44|0.00012652
07:58:45|0.00012652
07:58:47|0.00012652
07:58:48|0.00012658
07:58:49|0.00012661
07:58:50|0.00012661
07:58:51|0.00012657
07:58:52|0.00012657
07:58:54|0.00012657
07:58:55|0.00012657
07:58:55|0.00012661
07:58:56|0.0001266
07:58:57|0.00012658
07:58:59|0.00012658
07:58:59|0.00012659
07:59:00|0.0001265
07:59:01|0.0001265
07:59:03|0.0001265
07:59:03|0.00012653
07:59:05|0.00012651
07:59:05|0.00012651
07:59:07|0.00012651
07:59:08|0.0001265
07:59:09|0.00012651
07:59:10|0.0001265
07:59:11|0.00012651
07:59:12|0.00012651
07:59:13|0.00012651
07:59:14|0.00012651
07:59:15|0.00012652
07:59:16|0.00012652
07:59:18|0.00012651
07:59:19|0.00012651
07:59:20|0.00012655
07:59:21|0.00012656
07:59:22|0.00012656
07:59:22|0.00012656
07:59:24|0.0001266
07:59:25|0.0001266
07:59:26|0.00012661
07:59:27|0.00012661
07:59:28|0.00012657
07:59:29|0.0001266
07:59:30|0.00012657
07:59:31|0.00012657
07:59:32|0.00012657
07:59:33|0.00012657
07:59:34|0.00012657
07:59:35|0.00012657
07:59:36|0.00012657
07:59:37|0.00012659
07:59:38|0.00012659
07:59:39|0.00012659
07:59:40|0.00012659
07:59:42|0.0001266
07:59:42|0.00012661
07:59:43|0.00012663
07:59:44|0.00012663
07:59:46|0.0001266
07:59:47|0.00012664
07:59:48|0.00012665
07:59:49|0.00012665
07:59:50|0.00012665
07:59:51|0.00012667
07:59:52|0.00012667
07:59:53|0.00012667
07:59:54|0.00012667
07:59:55|0.00012667
07:59:56|0.00012667
07:59:57|0.00012668
07:59:58|0.00012667
07:59:59|0.00012667
08:00:00|0.00012667
08:00:01|0.00012667
08:00:02|0.00012667
08:00:04|0.00012667
08:00:04|0.00012669
08:00:06|0.00012669
08:00:07|0.00012669
08:00:08|0.00012669
08:00:08|0.00012674
08:00:09|0.00012675
08:00:11|0.00012679
08:00:12|0.00012679
08:00:13|0.0001268
08:00:13|0.0001268
08:00:14|0.0001268
08:00:15|0.00012679
08:00:17|0.00012678
08:00:18|0.00012663
08:00:20|0.00012659
08:00:21|0.00012659
08:00:23|0.00012661
08:00:23|0.0001267
08:00:25|0.00012663
08:00:25|0.00012666
08:00:26|0.00012659
08:00:28|0.00012659
08:00:29|0.00012659
08:00:29|0.0001266
08:00:30|0.00012663
08:00:32|0.00012663
08:00:32|0.00012663
08:00:33|0.00012662
08:00:34|0.00012662
08:00:36|0.00012663
08:00:37|0.00012663
08:00:38|0.00012663
08:00:39|0.00012666
08:00:41|0.0001266
08:00:41|0.00012661
08:00:42|0.00012665
08:00:43|0.00012662
08:00:44|0.00012659
08:00:45|0.00012659
08:00:46|0.00012657
08:00:47|0.00012661
08:00:48|0.0001266
08:00:49|0.00012653
08:00:51|0.00012657
08:00:53|0.00012652
08:00:53|0.00012652
08:00:54|0.00012651
08:00:55|0.00012652
08:00:56|0.00012652
08:00:57|0.0001265
08:00:58|0.0001265
08:01:00|0.0001265
08:01:00|0.00012656
08:01:01|0.00012656
08:01:02|0.00012652
08:01:03|0.00012652
08:01:05|0.00012651
08:01:05|0.00012651
08:01:06|0.0001265
08:01:07|0.0001265
08:01:08|0.00012651
08:01:10|0.0001265
08:01:11|0.0001265
08:01:11|0.0001265
08:01:12|0.00012658
08:01:14|0.0001266
08:01:15|0.0001266
08:01:16|0.00012662
08:01:17|0.00012659
08:01:18|0.0001265
08:01:19|0.00012655
08:01:20|0.00012655
08:01:21|0.00012657
08:01:22|0.00012657
08:01:23|0.0001265
08:01:24|0.00012655
08:01:25|0.00012655
08:01:26|0.00012655
08:01:27|0.00012657
08:01:28|0.00012657
08:01:29|0.00012657
08:01:30|0.00012657
08:01:31|0.00012657
08:01:32|0.00012657
08:01:33|0.00012657
08:01:34|0.00012658
08:01:35|0.00012658
08:01:36|0.00012658
08:01:37|0.00012657
08:01:38|0.00012657
08:01:39|0.00012654
08:01:40|0.00012654
08:01:41|0.00012654
08:01:43|0.00012654
08:01:44|0.00012654
08:01:45|0.00012654
08:01:46|0.00012654
08:01:47|0.00012654
08:01:48|0.00012654
08:01:49|0.00012654
08:01:50|0.0001265
08:01:51|0.00012652
08:01:52|0.00012653
08:01:53|0.0001265
08:01:54|0.0001265
08:01:55|0.0001265
08:01:56|0.0001265
08:01:57|0.0001265
08:01:58|0.00012637
08:01:59|0.00012637
08:02:00|0.00012637
08:02:01|0.00012637
08:02:02|0.00012637
08:02:03|0.00012637
08:02:04|0.00012637
08:02:05|0.00012638
08:02:06|0.00012638
08:02:07|0.00012642
08:02:08|0.00012642
08:02:09|0.00012643
08:02:10|0.00012642
08:02:11|0.00012641
08:02:12|0.00012642
08:02:13|0.00012634
08:02:14|0.00012634
08:02:15|0.00012634
08:02:16|0.00012643
08:02:17|0.00012645
08:02:18|0.00012645
08:02:19|0.00012645
08:02:21|0.00012645
08:02:21|0.00012645
08:02:23|0.00012657
08:02:23|0.00012654
08:02:25|0.00012655
08:02:26|0.00012656
08:02:27|0.00012656
08:02:28|0.00012656
08:02:29|0.00012656
08:02:30|0.00012656
08:02:31|0.00012656
08:02:32|0.00012656
08:02:33|0.00012657
08:02:34|0.00012657
08:02:35|0.00012657
08:02:36|0.00012657
08:02:37|0.00012657
08:02:39|0.00012653
08:02:41|0.00012653
08:02:42|0.00012653
08:02:43|0.00012649
08:02:43|0.00012643
08:02:44|0.00012648
08:02:45|0.00012648
08:02:47|0.00012649
08:02:48|0.00012649
08:02:49|0.00012649
08:02:50|0.00012647
08:02:52|0.00012647
08:02:52|0.00012648
08:02:53|0.00012648
08:02:55|0.00012648
08:02:56|0.00012653
08:02:57|0.00012653
08:02:57|0.00012653
08:02:58|0.00012653
08:03:00|0.00012653
08:03:00|0.00012653
08:03:01|0.00012651
08:03:03|0.00012651
08:03:03|0.00012652
08:03:04|0.00012656
08:03:05|0.00012655
08:03:07|0.00012655
08:03:07|0.00012655
08:03:08|0.00012655
08:03:09|0.00012653
08:03:11|0.00012651
08:03:11|0.0001265
08:03:13|0.0001265
08:03:13|0.0001265
08:03:14|0.00012656
08:03:15|0.00012661
08:03:17|0.00012659
08:03:17|0.00012659
08:03:18|0.00012664
08:03:19|0.00012664
08:03:22|0.00012664
08:03:22|0.00012664
08:03:23|0.00012664
08:03:25|0.00012664
08:03:25|0.00012664
08:03:26|0.00012655
08:03:27|0.00012661
08:03:29|0.00012661
08:03:30|0.00012649
08:03:31|0.00012649
08:03:32|0.00012646
08:03:33|0.00012648
08:03:34|0.00012648
08:03:39|0.00012647
08:03:40|0.00012635
08:03:41|0.00012638
08:03:42|0.00012638
08:03:43|0.00012638
08:03:44|0.00012638
08:03:44|0.00012648
08:03:46|0.00012648
08:03:46|0.00012648
08:03:48|0.0001265
08:03:48|0.0001265
08:03:50|0.0001265
08:03:51|0.0001265
08:03:53|0.00012636
08:03:53|0.00012643
08:03:54|0.00012641
08:03:55|0.00012642
08:03:56|0.00012642
08:03:58|0.00012642
08:03:59|0.00012642
08:03:59|0.00012642
08:04:01|0.00012645
08:04:01|0.00012646
08:04:02|0.00012646
08:04:04|0.00012642
08:04:05|0.00012642
08:04:06|0.00012642
08:04:06|0.00012642
08:04:07|0.00012642
08:04:08|0.00012642
08:04:10|0.00012642
08:04:12|0.00012641
08:04:12|0.00012642
08:04:13|0.00012643
08:04:14|0.00012642
08:04:15|0.00012642
08:04:16|0.00012642
08:04:18|0.00012642
08:04:18|0.00012625
08:04:19|0.00012627
08:04:20|0.00012633
08:04:22|0.00012633
08:04:23|0.00012633
08:04:25|0.00012629
08:04:26|0.00012625
08:04:27|0.00012624
08:04:28|0.00012624
08:04:29|0.00012604
08:04:30|0.00012606
08:04:31|0.00012608
08:04:33|0.00012604
08:04:33|0.00012604
08:04:34|0.00012604
08:04:35|0.00012604
08:04:36|0.00012601
08:04:37|0.00012608
08:04:39|0.00012608
08:04:39|0.00012604
08:04:41|0.00012604
08:04:42|0.00012604
08:04:43|0.00012614
08:04:45|0.00012618
08:04:45|0.0001263
08:04:47|0.0001263
08:04:48|0.0001263
08:04:49|0.0001263
08:04:51|0.00012623
08:04:52|0.00012619
08:04:53|0.00012614
08:04:53|0.00012618
08:04:54|0.00012618
08:04:56|0.00012618
08:04:56|0.00012619
08:04:57|0.00012619
08:04:58|0.00012619
08:05:00|0.00012617
08:05:00|0.00012617
08:05:03|0.00012617
08:05:03|0.00012617
08:05:04|0.00012618
08:05:05|0.00012617
08:05:06|0.00012617
08:05:08|0.00012617
08:05:09|0.00012613
08:05:10|0.00012617
08:05:11|0.00012617
08:05:12|0.00012613
08:05:13|0.00012619
08:05:14|0.00012619
08:05:15|0.00012616
08:05:16|0.00012616
08:05:17|0.00012609
08:05:18|0.00012609
08:05:19|0.00012611
08:05:20|0.0001261
08:05:21|0.0001261
08:05:23|0.00012609
08:05:23|0.00012609
08:05:25|0.00012609
08:05:26|0.00012609
08:05:27|0.00012609
08:05:29|0.00012612
08:05:29|0.00012612
08:05:30|0.00012612
08:05:32|0.00012609
08:05:32|0.00012609
08:05:33|0.0001261
08:05:34|0.0001261
08:05:36|0.0001261
08:05:37|0.00012609
08:05:37|0.00012609
08:05:39|0.00012608
08:05:40|0.00012609
08:05:41|0.00012608
08:05:42|0.00012608
08:05:43|0.00012603
08:05:44|0.00012606
08:05:45|0.00012606
08:05:47|0.00012603
08:05:48|0.00012603
08:05:49|0.00012602
08:05:50|0.00012605
08:05:51|0.00012603
08:05:52|0.00012603
08:05:53|0.00012608
08:05:54|0.00012603
08:05:55|0.00012602
08:05:56|0.00012603
08:05:57|0.00012603
08:05:58|0.00012603
08:06:00|0.00012602
08:06:01|0.00012602
08:06:01|0.00012602
08:06:02|0.00012602
08:06:03|0.00012585
08:06:04|0.00012586
08:06:05|0.00012593
08:06:06|0.00012585
08:06:08|0.00012586
08:06:08|0.00012584
08:06:09|0.00012585
08:06:11|0.00012585
08:06:12|0.00012585
08:06:13|0.00012585
08:06:14|0.00012581
08:06:15|0.00012581
08:06:16|0.00012579
08:06:17|0.00012579
08:06:18|0.00012577
08:06:19|0.00012577
08:06:20|0.00012578
08:06:21|0.00012573
08:06:22|0.00012573
08:06:23|0.00012573
08:06:24|0.00012573
08:06:26|0.00012573
08:06:26|0.00012573
08:06:27|0.00012575
08:06:28|0.00012574
08:06:30|0.00012574
08:06:31|0.00012574
08:06:32|0.00012577
08:06:33|0.00012573
08:06:35|0.00012577
08:06:36|0.00012575
08:06:36|0.00012575
08:06:37|0.0001258
08:06:39|0.0001258
08:06:40|0.00012576
08:06:41|0.00012575
08:06:41|0.00012578
08:06:42|0.00012577
08:06:43|0.00012577
08:06:46|0.0001258
08:06:47|0.0001258
08:06:48|0.00012578
08:06:50|0.00012578
08:06:50|0.00012578
08:06:52|0.00012578
08:06:53|0.0001258
08:06:54|0.0001258
08:06:55|0.0001258
08:06:55|0.0001258
08:06:57|0.0001258
08:06:58|0.00012579
08:06:59|0.00012579
08:06:59|0.00012579
08:07:01|0.00012595
08:07:01|0.00012586
08:07:03|0.00012596
08:07:05|0.00012601
08:07:05|0.00012606
08:07:06|0.00012606
08:07:08|0.00012611
08:07:08|0.00012614
08:07:10|0.00012613
08:07:11|0.00012613
08:07:12|0.00012613
08:07:13|0.00012615
08:07:14|0.00012613
08:07:15|0.0001262
08:07:15|0.0001262
08:07:17|0.00012616
08:07:18|0.00012613
08:07:18|0.00012612
08:07:19|0.00012612
08:07:21|0.00012612
08:07:21|0.00012612
08:07:24|0.00012612
08:07:24|0.00012616
08:07:26|0.00012622
08:07:26|0.00012622
08:07:29|0.00012626
08:07:29|0.00012624
08:07:30|0.00012619
08:07:31|0.00012623
08:07:32|0.00012623
08:07:34|0.00012627
08:07:35|0.00012627
08:07:35|0.00012628
08:07:37|0.00012633
08:07:38|0.00012631
08:07:39|0.00012631
08:07:40|0.00012623
08:07:42|0.00012628
08:07:43|0.00012628
08:07:43|0.00012628
08:07:44|0.00012628
08:07:46|0.00012629
08:07:47|0.00012629
08:07:48|0.00012629
08:07:49|0.00012628
08:07:50|0.00012628
08:07:51|0.00012626
08:07:52|0.00012625
08:07:54|0.00012624
08:07:54|0.00012624
08:07:55|0.00012624
08:07:56|0.00012623
08:07:58|0.00012623
08:07:58|0.00012624
08:08:00|0.00012627
08:08:00|0.00012628
08:08:01|0.00012628
08:08:03|0.00012628
08:08:04|0.00012619
08:08:05|0.00012619
08:08:06|0.00012618
08:08:07|0.00012608
08:08:08|0.00012617
08:08:09|0.00012617
08:08:10|0.00012617
08:08:11|0.00012617
08:08:12|0.00012617
08:08:13|0.00012617
08:08:14|0.00012617
08:08:15|0.00012616
08:08:17|0.00012616
08:08:17|0.00012616
08:08:18|0.00012616
08:08:19|0.00012616
08:08:20|0.00012623
08:08:21|0.00012622
08:08:23|0.00012622
08:08:23|0.00012622
08:08:24|0.00012619
08:08:26|0.00012619
08:08:28|0.0001262
08:08:29|0.00012633
08:08:30|0.00012636
08:08:31|0.00012635
08:08:31|0.00012636
08:08:33|0.00012631
08:08:34|0.00012627
08:08:35|0.0001263
08:08:36|0.0001263
08:08:37|0.0001263
08:08:38|0.00012627
08:08:39|0.0001263
08:08:40|0.00012632
08:08:41|0.00012635
08:08:42|0.00012639
08:08:43|0.00012634
08:08:44|0.00012634
08:08:45|0.00012634
08:08:46|0.00012634
08:08:47|0.00012634
08:08:49|0.00012634
08:08:49|0.00012638
08:08:51|0.00012638
08:08:51|0.00012639
08:08:52|0.00012633
08:08:53|0.00012634
08:08:54|0.00012634
08:08:55|0.00012599
08:08:56|0.00012599
08:08:57|0.00012599
08:08:58|0.00012598
08:09:00|0.00012605
08:09:01|0.00012603
08:09:02|0.00012603
08:09:03|0.00012603
08:09:04|0.00012603
08:09:05|0.00012608
08:09:06|0.00012609
08:09:07|0.00012609
08:09:08|0.00012608
08:09:09|0.00012608
08:09:10|0.00012608
08:09:11|0.00012608
08:09:12|0.0001258
08:09:13|0.00012577
08:09:14|0.00012578
08:09:15|0.00012578
08:09:16|0.00012592
08:09:18|0.0001259
08:09:18|0.0001259
08:09:19|0.0001259
08:09:20|0.000126
08:09:21|0.000126
08:09:22|0.00012596
08:09:23|0.00012596
08:09:24|0.00012577
08:09:25|0.00012571
08:09:26|0.00012578
08:09:28|0.00012582
08:09:28|0.00012578
08:09:30|0.00012583
08:09:31|0.00012582
08:09:31|0.0001258
08:09:32|0.0001258
08:09:34|0.0001258
08:09:36|0.0001258
08:09:36|0.0001258
08:09:37|0.00012579
08:09:38|0.00012587
08:09:39|0.00012591
08:09:40|0.00012591
08:09:41|0.00012594
08:09:42|0.00012594
08:09:44|0.00012591
08:09:45|0.00012591
08:09:45|0.00012591
08:09:46|0.00012591
08:09:47|0.00012587
08:09:48|0.00012584
08:09:50|0.00012584
08:09:50|0.0001259
08:09:51|0.0001259
08:09:53|0.0001259
08:09:54|0.0001259
08:09:55|0.0001259
08:09:56|0.0001259
08:09:57|0.00012586
08:09:58|0.00012586
08:09:59|0.00012595
08:10:00|0.000126
08:10:01|0.00012602
08:10:03|0.00012598
08:10:03|0.00012598
08:10:04|0.00012596
08:10:05|0.00012595
08:10:06|0.00012598
08:10:08|0.00012592
08:10:09|0.00012592
08:10:09|0.00012592
08:10:11|0.00012592
08:10:12|0.00012592
08:10:13|0.00012592
08:10:14|0.00012598
08:10:15|0.00012596
08:10:17|0.00012596
08:10:17|0.00012596
08:10:18|0.00012604
08:10:19|0.00012604
08:10:20|0.00012604
08:10:21|0.00012592
08:10:22|0.00012592
08:10:23|0.00012592
08:10:25|0.00012592
08:10:25|0.00012593
08:10:26|0.00012594
08:10:28|0.00012593
08:10:28|0.00012593
08:10:29|0.00012593
08:10:30|0.00012592
08:10:33|0.00012592
08:10:34|0.00012592
08:10:35|0.00012593
08:10:36|0.00012596
08:10:38|0.00012596
08:10:38|0.00012596
08:10:40|0.00012596
08:10:41|0.00012597
08:10:42|0.00012597
08:10:43|0.00012598
08:10:44|0.00012599
08:10:46|0.00012594
08:10:47|0.00012593
08:10:47|0.00012593
08:10:48|0.00012593
08:10:49|0.00012593
08:10:52|0.00012593
08:10:52|0.00012593
08:10:53|0.00012593
08:10:54|0.00012592
08:10:55|0.00012592
08:10:56|0.00012592
08:10:57|0.00012592
08:10:58|0.00012592
08:10:59|0.00012593
08:11:00|0.00012592
08:11:03|0.0001259
08:11:04|0.00012584
08:11:04|0.00012584
08:11:05|0.00012585
08:11:06|0.00012585
08:11:08|0.00012584
08:11:09|0.00012584
08:11:10|0.00012584
08:11:11|0.00012582
08:11:12|0.00012582
08:11:13|0.00012596
08:11:14|0.00012599
08:11:15|0.00012599
08:11:16|0.00012596
08:11:17|0.00012596
08:11:18|0.00012596
08:11:20|0.00012596
08:11:20|0.00012596
08:11:21|0.00012583
08:11:22|0.00012583
08:11:23|0.00012581
08:11:25|0.00012581
08:11:25|0.00012581
08:11:26|0.00012589
08:11:27|0.00012589
08:11:29|0.00012589
08:11:30|0.00012589
08:11:31|0.00012589
08:11:33|0.00012589
08:11:33|0.00012589
08:11:36|0.00012589
08:11:36|0.00012589
08:11:37|0.00012587
08:11:38|0.00012587
08:11:39|0.00012587
08:11:40|0.00012587
08:11:42|0.00012587
08:11:42|0.00012587
08:11:43|0.00012587
08:11:45|0.00012587
08:11:46|0.00012581
08:11:47|0.00012575
08:11:48|0.00012573
08:11:49|0.00012573
08:11:50|0.00012572
08:11:51|0.00012572
08:11:52|0.00012572
08:11:53|0.00012577
08:11:54|0.00012577
08:11:55|0.00012577
08:11:56|0.00012578
08:11:57|0.00012577
08:11:58|0.00012577
08:11:59|0.00012575
08:12:00|0.00012576
08:12:01|0.00012576
08:12:03|0.00012576
08:12:04|0.0001257
08:12:06|0.00012573
08:12:07|0.0001257
08:12:09|0.00012569
08:12:09|0.00012576
08:12:10|0.00012576
08:12:12|0.00012578
08:12:13|0.00012578
08:12:14|0.00012576
08:12:15|0.00012576
08:12:15|0.00012571
08:12:17|0.00012574
08:12:18|0.00012577
08:12:18|0.00012577
08:12:20|0.00012578
08:12:21|0.00012578
08:12:21|0.00012577
08:12:23|0.00012577
08:12:23|0.00012577
08:12:25|0.00012582
08:12:26|0.00012588
08:12:26|0.0001259
08:12:28|0.0001259
08:12:29|0.00012592
08:12:30|0.00012595
08:12:31|0.00012595
08:12:32|0.00012595
08:12:34|0.000126
08:12:34|0.00012598
08:12:35|0.00012598
08:12:37|0.00012598
08:12:39|0.00012601
08:12:39|0.00012601
08:12:40|0.00012601
08:12:41|0.00012601
08:12:43|0.00012601
08:12:44|0.00012606
08:12:45|0.00012609
08:12:46|0.00012613
08:12:47|0.00012613
08:12:48|0.0001261
08:12:49|0.0001261
08:12:49|0.0001261
08:12:51|0.0001261
08:12:51|0.0001261
08:12:53|0.0001261
08:12:53|0.0001261
08:12:55|0.0001261
08:12:57|0.00012615
08:12:58|0.0001262
08:12:58|0.00012619
08:13:00|0.00012616
08:13:01|0.00012619
08:13:02|0.00012619
08:13:03|0.00012619
08:13:04|0.00012619
08:13:05|0.000126
08:13:06|0.00012601
08:13:07|0.00012609
08:13:08|0.00012601
08:13:09|0.00012606
08:13:10|0.00012603
08:13:11|0.00012603
08:13:12|0.00012564
08:13:13|0.00012588
08:13:14|0.0001258
08:13:15|0.0001258
08:13:16|0.0001258
08:13:17|0.0001258
08:13:18|0.00012586
08:13:19|0.00012586
08:13:20|0.0001258
08:13:21|0.0001258
08:13:22|0.0001258
08:13:23|0.0001258
08:13:24|0.00012585
08:13:25|0.00012585
08:13:26|0.00012587
08:13:27|0.00012584
08:13:28|0.00012584
08:13:29|0.00012592
08:13:30|0.00012587
08:13:31|0.00012598
08:13:32|0.00012598
08:13:33|0.00012583
08:13:34|0.00012583
08:13:35|0.00012583
08:13:37|0.00012587
08:13:38|0.0001259
08:13:39|0.00012587
08:13:41|0.00012587
08:13:41|0.00012587
08:13:43|0.00012591
08:13:43|0.00012591
08:13:45|0.0001259
08:13:46|0.00012591
08:13:46|0.00012591
08:13:49|0.00012591
08:13:50|0.00012591
08:13:51|0.00012591
08:13:52|0.0001259
08:13:53|0.0001259
08:13:53|0.0001259
08:13:54|0.0001259
08:13:55|0.0001259
08:13:56|0.0001259
08:13:57|0.0001259
08:13:58|0.0001259
08:13:59|0.0001259
08:14:01|0.0001259
08:14:01|0.00012591
08:14:03|0.00012591
08:14:04|0.00012591
08:14:05|0.00012591
08:14:06|0.00012591
08:14:07|0.0001259
08:14:09|0.0001259
08:14:09|0.0001259
08:14:11|0.0001259
08:14:12|0.0001259
08:14:13|0.0001259
08:14:14|0.00012591
08:14:14|0.00012591
08:14:15|0.00012591
08:14:16|0.00012591
08:14:17|0.00012591
08:14:18|0.00012591
08:14:19|0.00012585
08:14:21|0.0001258
08:14:22|0.00012587
08:14:22|0.00012584
08:14:23|0.00012584
08:14:24|0.00012584
08:14:25|0.00012585
08:14:28|0.0001257
08:14:28|0.0001257
08:14:29|0.00012583
08:14:30|0.00012583
08:14:31|0.00012583
08:14:32|0.00012583
08:14:33|0.00012583
08:14:34|0.00012583
08:14:35|0.00012583
08:14:36|0.00012583
08:14:37|0.00012583
08:14:38|0.00012583
08:14:39|0.00012583
08:14:40|0.00012583
08:14:41|0.00012583
08:14:42|0.00012583
08:14:43|0.00012583
08:14:45|0.0001258
08:14:45|0.0001258
08:14:46|0.0001258
08:14:47|0.0001258
08:14:48|0.00012579
08:14:50|0.00012578
08:14:51|0.00012578
08:14:52|0.00012578
08:14:53|0.00012578
08:14:54|0.00012578
08:14:55|0.00012578
08:14:56|0.00012575
08:14:57|0.00012575
08:14:58|0.00012575
08:14:59|0.00012578
08:15:00|0.00012578
08:15:02|0.0001258
08:15:03|0.00012583
08:15:05|0.00012589
08:15:05|0.00012584
08:15:06|0.00012591
08:15:08|0.00012591
08:15:08|0.00012589
08:15:09|0.00012585
08:15:11|0.00012585
08:15:12|0.00012585
08:15:13|0.00012585
08:15:15|0.0001259
08:15:15|0.0001259
08:15:16|0.0001259
08:15:17|0.00012587
08:15:18|0.00012587
08:15:19|0.00012587
08:15:20|0.00012588
08:15:21|0.00012588
08:15:22|0.00012588
08:15:23|0.00012588
08:15:25|0.00012588
08:15:26|0.00012587
08:15:26|0.00012589
08:15:27|0.0001259
08:15:29|0.0001259
08:15:29|0.0001259
08:15:32|0.0001259
08:15:32|0.0001259
08:15:33|0.00012594
08:15:34|0.00012593
08:15:35|0.00012593
08:15:36|0.00012593
08:15:37|0.00012598
08:15:38|0.000126
08:15:39|0.000126
08:15:40|0.000126
08:15:41|0.000126
08:15:43|0.000126
08:15:43|0.000126
08:15:45|0.000126
08:15:45|0.00012599
08:15:46|0.000126
08:15:48|0.00012599
08:15:48|0.00012599
08:15:50|0.000126
08:15:51|0.000126
08:15:52|0.000126
08:15:54|0.00012599
08:15:54|0.00012599
08:15:55|0.000126
08:15:56|0.000126
08:15:57|0.000126
08:15:58|0.000126
08:15:59|0.00012599
08:16:00|0.00012599
08:16:01|0.00012599
08:16:02|0.00012599
08:16:03|0.00012599
08:16:04|0.00012599
08:16:05|0.00012599
08:16:06|0.00012599
08:16:07|0.000126
08:16:08|0.000126
08:16:09|0.00012599
08:16:11|0.000126
08:16:11|0.00012599
08:16:13|0.00012599
08:16:14|0.00012599
08:16:15|0.00012599
08:16:16|0.00012599
08:16:16|0.000126
08:16:17|0.00012599
08:16:18|0.00012593
08:16:19|0.00012593
08:16:21|0.00012593
08:16:21|0.00012593
08:16:22|0.00012584
08:16:23|0.00012585
08:16:24|0.00012585
08:16:26|0.00012585
08:16:27|0.00012585
08:16:27|0.00012589
08:16:29|0.00012587
08:16:30|0.00012585
08:16:31|0.00012585
08:16:32|0.00012583
08:16:33|0.00012587
08:16:35|0.00012587
08:16:36|0.00012587
08:16:37|0.00012587
08:16:38|0.00012587
08:16:39|0.00012587
08:16:40|0.00012587
08:16:41|0.00012585
08:16:42|0.00012587
08:16:43|0.00012587
08:16:44|0.00012587
08:16:45|0.00012587
08:16:46|0.00012586
08:16:47|0.00012586
08:16:48|0.00012586
08:16:49|0.00012586
08:16:50|0.0001258
08:16:51|0.0001258
08:16:53|0.00012584
08:16:54|0.0001258
08:16:55|0.00012585
08:16:56|0.00012586
08:16:57|0.00012586
08:16:58|0.00012583
08:16:59|0.00012584
08:17:00|0.00012584
08:17:01|0.00012584
08:17:02|0.00012586
08:17:03|0.00012586
08:17:04|0.00012586
08:17:05|0.00012586
08:17:06|0.00012586
08:17:08|0.0001258
08:17:08|0.0001258
08:17:09|0.00012584
08:17:10|0.00012575
08:17:12|0.00012575
08:17:13|0.00012575
08:17:14|0.00012575
08:17:15|0.00012575
08:17:16|0.00012575
08:17:17|0.00012571
08:17:18|0.00012571
08:17:19|0.00012571
08:17:20|0.00012571
08:17:21|0.00012571
08:17:22|0.00012568
08:17:23|0.0001257
08:17:24|0.0001257
08:17:25|0.0001257
08:17:26|0.00012571
08:17:27|0.00012571
08:17:28|0.00012571
08:17:29|0.00012571
08:17:30|0.00012564
08:17:31|0.00012572
08:17:32|0.00012567
08:17:34|0.00012567
08:17:34|0.00012566
08:17:35|0.00012565
08:17:37|0.00012565
08:17:37|0.00012563
08:17:39|0.00012564
08:17:40|0.00012566
08:17:40|0.00012566
08:17:42|0.00012567
08:17:43|0.00012566
08:17:43|0.00012566
08:17:45|0.00012566
08:17:46|0.00012566
08:17:47|0.00012564
08:17:48|0.00012563
08:17:49|0.00012563
08:17:51|0.00012593
08:17:51|0.00012585
08:17:53|0.00012585
08:17:54|0.00012585
08:17:54|0.00012585
08:17:57|0.00012585
08:17:58|0.00012585
08:17:59|0.00012585
08:18:00|0.00012585
08:18:01|0.00012585
08:18:02|0.00012582
08:18:03|0.00012582
08:18:04|0.00012582
08:18:05|0.00012582
08:18:07|0.00012582
08:18:08|0.00012582
08:18:09|0.00012582
08:18:10|0.00012582
08:18:11|0.00012582
08:18:12|0.00012582
08:18:13|0.00012578
08:18:14|0.00012579
08:18:15|0.00012579
08:18:16|0.00012579
08:18:16|0.00012578
08:18:18|0.00012571
08:18:18|0.00012571
08:18:20|0.00012571
08:18:20|0.00012576
08:18:22|0.00012576
08:18:23|0.00012575
08:18:24|0.00012575
08:18:25|0.00012575
08:18:26|0.00012575
08:18:28|0.00012572
08:18:29|0.00012572
08:18:30|0.00012572
08:18:31|0.00012572
08:18:32|0.00012575
08:18:33|0.00012575
08:18:34|0.0001257
08:18:35|0.00012575
08:18:36|0.00012575
08:18:37|0.00012575
08:18:38|0.0001257
08:18:39|0.0001257
08:18:40|0.0001257
08:18:41|0.00012568
08:18:42|0.00012568
08:18:43|0.00012568
08:18:44|0.00012568
08:18:46|0.00012568
08:18:46|0.00012568
08:18:47|0.00012568
08:18:48|0.00012568
08:18:49|0.00012568
08:18:50|0.00012568
08:18:52|0.00012568
08:18:53|0.00012568
08:18:54|0.00012568
08:18:55|0.00012568
08:18:56|0.00012568
08:18:57|0.00012568
08:18:58|0.00012568
08:18:59|0.00012568
08:19:00|0.00012568
08:19:01|0.00012573
08:19:02|0.00012573
08:19:03|0.00012573
08:19:04|0.00012573
08:19:05|0.00012583
08:19:06|0.00012583
08:19:07|0.00012576
08:19:08|0.00012578
08:19:10|0.00012583
08:19:11|0.00012583
08:19:11|0.00012581
08:19:12|0.00012581
08:19:13|0.00012581
08:19:14|0.00012581
08:19:15|0.00012582
08:19:17|0.00012585
08:19:18|0.00012585
08:19:18|0.00012586
08:19:20|0.00012586
08:19:21|0.00012589
08:19:22|0.00012589
08:19:23|0.00012587
08:19:24|0.00012585
08:19:25|0.00012586
08:19:26|0.00012586
08:19:27|0.00012585
08:19:28|0.00012586
08:19:29|0.00012586
08:19:30|0.00012586
08:19:31|0.00012586
08:19:32|0.00012586
08:19:33|0.00012586
08:19:34|0.00012586
08:19:35|0.00012586
08:19:36|0.00012586
08:19:38|0.00012588
08:19:38|0.00012588
08:19:39|0.00012588
08:19:40|0.00012588
08:19:41|0.00012586
08:19:42|0.00012588
08:19:43|0.00012586
08:19:44|0.00012586
08:19:46|0.00012586
08:19:48|0.00012586
08:19:49|0.00012586
08:19:50|0.00012586
08:19:51|0.00012588
08:19:53|0.00012588
08:19:53|0.00012587
08:19:54|0.00012587
08:19:56|0.00012588
08:19:57|0.00012585
08:19:58|0.00012585
08:19:59|0.00012586
08:20:00|0.00012586
08:20:01|0.00012586
08:20:02|0.00012586
08:20:03|0.00012589
08:20:05|0.00012578
08:20:06|0.00012575
08:20:06|0.00012576
08:20:07|0.00012578
08:20:08|0.00012578
08:20:10|0.00012578
08:20:11|0.00012578
08:20:12|0.00012578
08:20:13|0.00012578
08:20:14|0.00012575
08:20:14|0.00012575
08:20:15|0.00012575
08:20:17|0.00012575
08:20:17|0.00012576
08:20:18|0.00012576
08:20:20|0.00012576
08:20:20|0.00012576
08:20:22|0.00012577
08:20:23|0.00012577
08:20:24|0.00012577
08:20:24|0.00012578
08:20:25|0.00012579
08:20:26|0.00012579
08:20:28|0.0001258
08:20:28|0.00012581
08:20:31|0.00012582
08:20:31|0.00012582
08:20:32|0.00012584
08:20:33|0.00012584
08:20:34|0.00012584
08:20:36|0.00012581
08:20:36|0.00012594
08:20:38|0.00012591
08:20:38|0.00012591
08:20:41|0.00012592
08:20:41|0.00012592
08:20:43|0.00012592
08:20:44|0.00012593
08:20:46|0.00012595
08:20:47|0.00012595
08:20:48|0.00012598
08:20:49|0.00012597
08:20:50|0.00012601
08:20:51|0.00012601
08:20:52|0.00012597
08:20:53|0.00012597
08:20:54|0.00012597
08:20:55|0.00012597
08:20:56|0.000126
08:20:57|0.000126
08:20:58|0.00012606
08:20:59|0.00012616
08:21:00|0.00012619
08:21:01|0.00012608
08:21:03|0.00012611
08:21:04|0.00012611
08:21:04|0.0001261
08:21:06|0.0001261
08:21:07|0.00012612
08:21:08|0.00012612
08:21:09|0.00012612
08:21:10|0.000126
08:21:11|0.000126
08:21:12|0.0001261
08:21:13|0.00012611
08:21:14|0.00012612
08:21:15|0.00012612
08:21:16|0.00012612
08:21:17|0.00012619
08:21:18|0.0001262
08:21:19|0.00012621
08:21:20|0.00012612
08:21:21|0.00012603
08:21:22|0.00012607
08:21:23|0.00012607
08:21:24|0.00012601
08:21:25|0.00012611
08:21:26|0.00012619
08:21:28|0.00012611
08:21:29|0.00012611
08:21:30|0.00012617
08:21:30|0.00012612
08:21:32|0.00012619
08:21:32|0.00012619
08:21:33|0.00012619
08:21:35|0.00012619
08:21:36|0.00012613
08:21:37|0.00012613
08:21:38|0.00012613
08:21:40|0.00012613
08:21:41|0.0001262
08:21:41|0.0001262
08:21:43|0.0001262
08:21:44|0.0001262
08:21:45|0.00012606
08:21:46|0.00012608
08:21:47|0.00012602
08:21:47|0.00012602
08:21:48|0.00012613
08:21:50|0.00012613
08:21:51|0.00012613
08:21:52|0.00012613
08:21:53|0.00012593
08:21:55|0.00012589
08:21:55|0.00012591
08:21:56|0.00012606
08:21:57|0.00012606
08:21:58|0.00012606
08:21:59|0.00012596
08:22:00|0.00012596
08:22:01|0.00012596
08:22:03|0.00012596
08:22:04|0.00012596
08:22:04|0.00012596
08:22:06|0.00012596
08:22:07|0.00012608
08:22:08|0.00012608
08:22:09|0.00012608
08:22:10|0.00012605
08:22:11|0.00012605
08:22:12|0.00012605
08:22:14|0.00012605
08:22:14|0.00012605
08:22:16|0.00012605
08:22:16|0.00012605
08:22:18|0.00012596
08:22:19|0.00012602
08:22:20|0.00012599
08:22:21|0.00012602
08:22:22|0.00012602
08:22:23|0.00012608
08:22:24|0.00012607
08:22:25|0.00012602
08:22:26|0.00012602
08:22:27|0.00012603
08:22:28|0.00012607
08:22:29|0.00012605
08:22:30|0.00012605
08:22:31|0.00012601
08:22:32|0.00012601
08:22:34|0.00012604
08:22:35|0.00012604
08:22:36|0.00012604
08:22:37|0.00012604
08:22:38|0.00012588
08:22:39|0.00012593
08:22:40|0.00012593
08:22:41|0.00012591
08:22:42|0.00012588
08:22:43|0.00012591
08:22:44|0.00012591
08:22:45|0.00012581
08:22:46|0.00012581
08:22:48|0.00012571
08:22:49|0.00012562
08:22:50|0.00012562
08:22:51|0.00012562
08:22:52|0.00012565
08:22:53|0.00012558
08:22:54|0.00012556
08:22:55|0.0001258
08:22:56|0.00012578
08:22:57|0.00012578
08:22:58|0.00012578
08:22:59|0.00012578
08:23:01|0.00012577
08:23:01|0.00012577
08:23:02|0.00012574
08:23:03|0.00012577
08:23:05|0.00012576
08:23:06|0.00012566
08:23:06|0.00012566
08:23:08|0.00012566
08:23:09|0.00012565
08:23:09|0.00012573
08:23:10|0.00012573
08:23:12|0.00012573
08:23:12|0.00012573
08:23:14|0.00012576
08:23:15|0.00012572
08:23:16|0.00012573
08:23:18|0.0001258
08:23:18|0.00012576
08:23:19|0.00012575
08:23:21|0.00012575
08:23:21|0.00012575
08:23:22|0.00012575
08:23:23|0.00012575
08:23:24|0.00012575
08:23:25|0.00012575
08:23:27|0.00012575
08:23:28|0.00012575
08:23:30|0.00012575
08:23:30|0.00012576
08:23:31|0.00012578
08:23:32|0.00012578
08:23:33|0.0001258
08:23:34|0.0001258
08:23:35|0.0001258
08:23:36|0.0001258
08:23:38|0.0001258
08:23:38|0.0001258
08:23:40|0.00012582
08:23:40|0.00012582
08:23:41|0.00012583
08:23:44|0.0001258
08:23:44|0.0001258
08:23:45|0.00012581
08:23:46|0.00012582
08:23:47|0.00012582
08:23:49|0.00012583
08:23:50|0.00012582
08:23:51|0.00012582
08:23:53|0.00012581
08:23:54|0.0001258
08:23:55|0.00012583
08:23:55|0.00012583
08:23:56|0.00012583
08:23:58|0.00012583
08:23:58|0.00012583
08:23:59|0.00012583
08:24:01|0.00012583
08:24:01|0.00012583
08:24:03|0.00012583
08:24:04|0.00012583
08:24:05|0.00012583
08:24:06|0.00012583
08:24:07|0.00012582
08:24:08|0.00012582
08:24:09|0.00012581
08:24:10|0.00012581
08:24:11|0.00012582
08:24:13|0.00012581
08:24:13|0.00012582
08:24:14|0.00012581
08:24:16|0.00012576
08:24:17|0.00012576
08:24:18|0.00012579
08:24:19|0.00012579
08:24:20|0.00012575
08:24:21|0.00012575
08:24:22|0.00012575
08:24:23|0.00012575
08:24:24|0.00012575
08:24:25|0.00012573
08:24:26|0.00012573
08:24:27|0.00012574
08:24:28|0.00012566
08:24:29|0.00012566
08:24:30|0.00012566
08:24:31|0.00012566
08:24:32|0.00012566
08:24:33|0.00012566
08:24:34|0.00012571
08:24:35|0.00012571
08:24:36|0.00012573
08:24:37|0.00012573
08:24:38|0.00012573
08:24:39|0.00012573
08:24:40|0.00012572
08:24:41|0.00012572
08:24:42|0.00012572
08:24:43|0.00012572
08:24:44|0.00012573
08:24:45|0.00012573
08:24:46|0.00012573
08:24:47|0.00012573
08:24:48|0.00012573
08:24:49|0.00012572
08:24:51|0.00012572
08:24:51|0.00012572
08:24:52|0.00012572
08:24:53|0.00012566
08:24:54|0.00012566
08:24:56|0.00012565
08:24:57|0.00012565
08:24:58|0.00012565
08:24:59|0.00012565
08:25:00|0.00012565
08:25:01|0.00012564
08:25:02|0.00012562
08:25:03|0.0001256
08:25:05|0.00012564
08:25:06|0.00012564
08:25:07|0.00012564
08:25:09|0.00012564
08:25:10|0.00012559
08:25:11|0.00012559
08:25:12|0.00012559
08:25:13|0.00012559
08:25:14|0.00012559
08:25:15|0.00012568
08:25:16|0.00012568
08:25:17|0.00012568
08:25:19|0.00012568
08:25:19|0.00012568
08:25:21|0.00012568
08:25:23|0.00012568
08:25:23|0.00012568
08:25:25|0.00012568
08:25:27|0.00012563
08:25:27|0.00012563
08:25:28|0.00012563
08:25:29|0.0001256
08:25:30|0.0001256
08:25:31|0.0001256
08:25:34|0.00012556
08:25:34|0.00012556
08:25:35|0.00012556
08:25:36|0.00012555
08:25:37|0.00012554
08:25:38|0.00012554
08:25:40|0.00012548
08:25:41|0.00012552
08:25:43|0.00012543
08:25:44|0.00012551
08:25:46|0.00012548
08:25:46|0.00012548
08:25:48|0.00012541
08:25:49|0.00012541
08:25:50|0.00012545
08:25:51|0.00012534
08:25:52|0.00012539
08:25:53|0.00012539
08:25:53|0.0001254
08:25:55|0.0001254
08:25:56|0.0001254
08:25:58|0.0001254
08:25:58|0.00012546
08:26:00|0.00012545
08:26:01|0.00012545
08:26:02|0.00012545
08:26:03|0.00012545
08:26:04|0.00012545
08:26:05|0.00012546
08:26:07|0.00012546
08:26:07|0.00012546
08:26:08|0.00012544
08:26:09|0.00012541
08:26:10|0.00012541
08:26:11|0.0001254
08:26:12|0.0001254
08:26:13|0.0001254
08:26:14|0.00012534
08:26:15|0.00012534
08:26:17|0.00012539
08:26:17|0.00012539
08:26:18|0.00012539
08:26:19|0.00012539
08:26:20|0.00012539
08:26:21|0.00012538
08:26:22|0.0001253
08:26:23|0.00012533
08:26:24|0.00012534
08:26:25|0.00012534
08:26:26|0.00012534
08:26:27|0.00012534
08:26:28|0.00012533
08:26:29|0.00012533
08:26:30|0.00012533
08:26:31|0.00012534
08:26:32|0.00012534
08:26:34|0.00012533
08:26:34|0.00012523
08:26:35|0.00012528
08:26:36|0.00012528
08:26:37|0.00012528
08:26:38|0.00012524
08:26:39|0.00012524
08:26:40|0.00012527
08:26:41|0.00012524
08:26:42|0.00012524
08:26:43|0.00012524
08:26:44|0.00012525
08:26:45|0.00012526
08:26:46|0.00012529
08:26:47|0.00012524
08:26:48|0.0001253
08:26:49|0.0001253
08:26:50|0.0001253
08:26:52|0.00012527
08:26:54|0.00012519
08:26:54|0.00012515
08:26:55|0.00012515
08:26:56|0.00012515
08:26:58|0.00012515
08:26:59|0.00012515
08:27:00|0.00012515
08:27:00|0.00012516
08:27:02|0.00012516
08:27:03|0.0001252
08:27:04|0.00012524
08:27:06|0.00012524
08:27:06|0.00012524
08:27:07|0.00012524
08:27:08|0.00012523
08:27:09|0.00012522
08:27:10|0.00012522
08:27:11|0.00012522
08:27:12|0.00012522
08:27:13|0.00012522
08:27:14|0.00012522
08:27:16|0.00012524
08:27:17|0.00012524
08:27:18|0.0001252
08:27:19|0.0001252
08:27:20|0.0001252
08:27:21|0.00012521
08:27:22|0.00012522
08:27:23|0.00012522
08:27:24|0.00012522
08:27:25|0.00012522
08:27:26|0.00012522
08:27:27|0.00012522
08:27:28|0.00012522
08:27:29|0.00012522
08:27:30|0.0001252
08:27:31|0.00012521
08:27:32|0.00012515
08:27:33|0.00012518
08:27:34|0.00012518
08:27:35|0.00012518
08:27:36|0.00012519
08:27:37|0.00012518
08:27:38|0.00012518
08:27:39|0.00012519
08:27:40|0.00012518
08:27:42|0.00012518
08:27:42|0.00012518
08:27:44|0.00012518
08:27:46|0.00012515
08:27:46|0.00012515
08:27:48|0.00012515
08:27:49|0.00012516
08:27:50|0.00012515
08:27:51|0.00012516
08:27:53|0.00012516
08:27:54|0.00012516
08:27:55|0.00012516
08:27:57|0.00012515
08:27:57|0.00012515
08:27:59|0.00012513
08:28:00|0.00012516
08:28:00|0.00012516
08:28:01|0.00012517
08:28:03|0.00012517
08:28:04|0.00012517
08:28:05|0.00012516
08:28:07|0.00012516
08:28:07|0.00012516
08:28:08|0.00012516
08:28:10|0.00012516
08:28:11|0.00012516
08:28:12|0.00012516
08:28:14|0.00012515
08:28:16|0.00012529
08:28:16|0.00012529
08:28:17|0.00012523
08:28:18|0.00012523
08:28:19|0.00012523
08:28:21|0.00012528
08:28:21|0.00012528
08:28:22|0.00012528
08:28:23|0.00012528
08:28:24|0.00012516
08:28:25|0.00012524
08:28:26|0.00012522
08:28:27|0.00012525
08:28:28|0.00012526
08:28:29|0.00012526
08:28:30|0.00012526
08:28:31|0.00012527
08:28:32|0.00012516
08:28:33|0.00012516
08:28:34|0.00012516
08:28:35|0.00012516
08:28:36|0.00012516
08:28:37|0.00012516
08:28:38|0.00012516
08:28:39|0.00012516
08:28:40|0.00012515
08:28:41|0.00012515
08:28:42|0.00012515
08:28:43|0.00012515
08:28:44|0.00012516
08:28:46|0.00012516
08:28:47|0.00012516
08:28:48|0.00012516
08:28:49|0.00012516
08:28:50|0.00012516
08:28:50|0.00012516
08:28:51|0.00012515
08:28:53|0.00012515
08:28:54|0.00012515
08:28:55|0.00012515
08:28:56|0.00012515
08:28:56|0.00012515
08:28:57|0.00012515
08:28:59|0.00012515
08:28:59|0.00012515
08:29:01|0.00012515
08:29:02|0.00012515
08:29:03|0.00012515
08:29:04|0.00012515
08:29:04|0.00012515
08:29:06|0.00012514
08:29:07|0.00012514
08:29:08|0.00012515
08:29:09|0.00012528
08:29:11|0.00012515
08:29:11|0.00012515
08:29:12|0.00012515
08:29:13|0.00012515
08:29:14|0.00012519
08:29:15|0.00012519
08:29:16|0.00012519
08:29:17|0.00012519
08:29:18|0.00012519
08:29:19|0.00012519
08:29:21|0.00012519
08:29:22|0.00012519
08:29:23|0.00012524
08:29:24|0.00012524
08:29:25|0.00012524
08:29:26|0.00012524
08:29:27|0.00012524
08:29:27|0.00012524
08:29:29|0.00012524
08:29:30|0.00012524
08:29:30|0.00012524
08:29:32|0.00012524
08:29:33|0.00012524
08:29:33|0.00012524
08:29:34|0.00012524
08:29:35|0.00012524
08:29:36|0.00012524
08:29:39|0.00012525
08:29:39|0.00012525
08:29:40|0.00012525
08:29:41|0.00012525
08:29:42|0.00012524
08:29:43|0.00012524
08:29:44|0.00012524
08:29:45|0.00012524
08:29:46|0.00012529
08:29:47|0.00012529
08:29:48|0.00012529
08:29:50|0.00012529
08:29:50|0.00012526
08:29:52|0.00012524
08:29:53|0.00012525
08:29:54|0.00012525
08:29:55|0.00012526
08:29:57|0.00012529
08:29:57|0.00012526
08:29:58|0.00012526
08:29:59|0.00012526
08:30:00|0.00012526
08:30:01|0.00012526
08:30:03|0.00012524
08:30:04|0.00012524
08:30:04|0.00012524
08:30:06|0.00012524
08:30:07|0.00012524
08:30:08|0.00012524
08:30:09|0.00012538
08:30:09|0.00012536
08:30:11|0.00012536
08:30:12|0.00012538
08:30:13|0.00012538
08:30:13|0.00012541
08:30:16|0.00012541
08:30:17|0.00012541
08:30:18|0.0001254
08:30:19|0.0001254
08:30:20|0.0001254
08:30:21|0.0001254
08:30:22|0.00012541
08:30:24|0.0001255
08:30:24|0.0001255
08:30:25|0.0001255
08:30:26|0.00012549
08:30:27|0.00012546
08:30:28|0.00012546
08:30:29|0.00012547
08:30:30|0.00012556
08:30:31|0.00012558
08:30:33|0.0001256
08:30:33|0.0001256
08:30:35|0.00012568
08:30:36|0.00012573
08:30:36|0.00012571
08:30:38|0.00012571
08:30:38|0.00012571
08:30:39|0.00012571
08:30:41|0.00012571
08:30:42|0.00012571
08:30:42|0.00012568
08:30:44|0.00012567
08:30:44|0.00012567
08:30:45|0.00012567
08:30:46|0.00012571
08:30:48|0.00012571
08:30:48|0.00012571
08:30:49|0.00012571
08:30:51|0.00012571
08:30:52|0.0001257
08:30:52|0.00012567
08:30:54|0.00012567
08:30:55|0.00012567
08:30:56|0.00012567
08:30:57|0.00012567
08:30:58|0.00012567
08:30:59|0.00012567
08:31:00|0.00012565
08:31:01|0.00012556
08:31:03|0.00012556
08:31:04|0.00012556
08:31:05|0.00012558
08:31:05|0.00012558
08:31:07|0.00012558
08:31:08|0.00012559
08:31:08|0.00012558
08:31:09|0.00012558
08:31:11|0.00012559
08:31:12|0.00012559
08:31:12|0.00012559
08:31:14|0.00012559
08:31:15|0.0001256
08:31:15|0.0001256
08:31:17|0.0001256
08:31:18|0.00012565
08:31:18|0.00012567
08:31:20|0.00012567
08:31:21|0.00012565
08:31:22|0.00012565
08:31:22|0.00012565
08:31:24|0.00012565
08:31:25|0.00012565
08:31:26|0.00012565
08:31:28|0.00012565
08:31:28|0.00012564
08:31:29|0.00012565
08:31:31|0.00012567
08:31:31|0.00012567
08:31:32|0.00012567
08:31:34|0.00012567
08:31:35|0.00012567
08:31:35|0.00012567
08:31:37|0.00012567
08:31:37|0.00012567
08:31:38|0.00012566
08:31:39|0.00012567
08:31:40|0.00012565
08:31:42|0.00012567
08:31:43|0.00012567
08:31:44|0.00012572
08:31:44|0.00012567
08:31:45|0.0001257
08:31:46|0.0001257
08:31:48|0.0001257
08:31:50|0.00012579
08:31:51|0.00012575
08:31:52|0.0001258
08:31:53|0.0001258
08:31:55|0.0001258
08:31:55|0.0001258
08:31:56|0.0001258
08:31:57|0.0001258
08:31:59|0.00012573
08:32:01|0.00012576
08:32:01|0.00012578
08:32:02|0.00012577
08:32:03|0.00012577
08:32:04|0.00012575
08:32:05|0.00012575
08:32:06|0.00012575
08:32:07|0.00012574
08:32:08|0.00012574
08:32:09|0.00012574
08:32:10|0.00012574
08:32:11|0.00012574
08:32:13|0.00012574
08:32:14|0.00012574
08:32:14|0.00012573
08:32:15|0.00012573
08:32:17|0.00012573
08:32:17|0.00012573
08:32:19|0.00012573
08:32:19|0.0001257
08:32:20|0.00012574
08:32:22|0.00012574
08:32:23|0.00012567
08:32:27|0.00012567
08:32:28|0.00012566
08:32:30|0.00012566
08:32:30|0.00012567
08:32:31|0.00012567
08:32:32|0.00012567
08:32:33|0.00012566
08:32:34|0.00012567
08:32:35|0.00012567
08:32:36|0.0001256
08:32:37|0.00012555
08:32:38|0.00012555
08:32:39|0.00012555
08:32:40|0.00012555
08:32:42|0.00012555
08:32:42|0.00012557
08:32:43|0.00012557
08:32:44|0.00012557
08:32:45|0.00012557
08:32:46|0.00012557
08:32:47|0.00012557
08:32:49|0.00012557
08:32:51|0.00012557
08:32:52|0.00012557
08:32:53|0.00012556
08:32:55|0.00012558
08:32:55|0.00012558
08:32:56|0.00012555
08:32:57|0.00012555
08:32:58|0.00012555
08:32:59|0.00012555
08:33:00|0.00012553
08:33:02|0.00012553
08:33:03|0.00012553
08:33:05|0.00012553
08:33:06|0.00012553
08:33:07|0.00012553
08:33:08|0.00012552
08:33:08|0.00012552
08:33:10|0.00012556
08:33:11|0.00012553
08:33:12|0.00012555
08:33:13|0.00012556
08:33:14|0.00012553
08:33:15|0.00012553
08:33:15|0.00012553
08:33:18|0.00012553
08:33:18|0.00012553
08:33:19|0.00012553
08:33:20|0.00012555
08:33:21|0.00012555
08:33:22|0.00012555
08:33:24|0.00012555
08:33:24|0.00012556
08:33:25|0.00012556
08:33:26|0.00012556
08:33:27|0.00012556
08:33:28|0.00012556
08:33:29|0.00012553
08:33:30|0.00012554
08:33:31|0.00012556
08:33:32|0.00012556
08:33:33|0.00012556
08:33:34|0.00012556
08:33:35|0.00012556
08:33:36|0.00012556
08:33:37|0.00012556
08:33:38|0.00012556
08:33:40|0.00012553
08:33:40|0.00012553
08:33:41|0.00012553
08:33:42|0.00012556
08:33:43|0.00012553
08:33:44|0.00012553
08:33:46|0.00012553
08:33:46|0.00012553
08:33:47|0.00012553
08:33:48|0.00012553
08:33:49|0.00012553
08:33:51|0.00012553
08:33:52|0.00012553
08:33:53|0.00012551
08:33:54|0.00012551
08:33:55|0.00012551
08:33:56|0.00012551
08:33:57|0.00012551
08:33:59|0.00012551
08:34:00|0.00012551
08:34:00|0.00012552
08:34:02|0.00012552
08:34:03|0.00012552
08:34:04|0.00012552
08:34:05|0.00012553
08:34:06|0.00012553
08:34:08|0.00012553
08:34:08|0.00012553
08:34:09|0.00012553
08:34:10|0.00012553
08:34:11|0.00012553
08:34:12|0.00012552
08:34:13|0.00012552
08:34:14|0.00012552
08:34:15|0.00012552
08:34:16|0.00012552
08:34:17|0.00012553
08:34:19|0.00012553
08:34:21|0.00012553
08:34:22|0.00012553
08:34:22|0.00012553
08:34:23|0.00012553
08:34:25|0.00012553
08:34:25|0.0001255
08:34:26|0.0001255
08:34:28|0.0001255
08:34:28|0.0001255
08:34:30|0.0001255
08:34:30|0.0001255
08:34:33|0.00012551
08:34:33|0.00012551
08:34:34|0.00012551
08:34:35|0.00012551
08:34:36|0.00012551
08:34:37|0.00012553
08:34:38|0.00012553
08:34:39|0.00012553
08:34:40|0.00012553
08:34:41|0.00012553
08:34:43|0.00012553
08:34:44|0.00012554
08:34:45|0.00012554
08:34:46|0.00012554
08:34:47|0.00012553
08:34:48|0.00012553
08:34:49|0.00012553
08:34:50|0.00012553
08:34:52|0.00012553
08:34:52|0.00012553
08:34:53|0.00012552
08:34:56|0.00012552
08:34:56|0.00012549
08:34:57|0.00012546
08:34:59|0.00012546
08:35:00|0.00012545
08:35:00|0.00012544
08:35:01|0.00012543
08:35:03|0.00012543
08:35:04|0.00012543
08:35:06|0.00012543
08:35:08|0.00012543
08:35:08|0.00012544
08:35:10|0.00012544
08:35:11|0.00012549
08:35:11|0.00012549
08:35:13|0.00012547
08:35:13|0.00012538
08:35:14|0.00012531
08:35:15|0.00012531
08:35:17|0.0001253
08:35:18|0.00012529
08:35:20|0.00012526
08:35:20|0.00012526
08:35:22|0.00012519
08:35:23|0.00012519
08:35:23|0.00012519
08:35:25|0.00012521
08:35:25|0.00012522
08:35:26|0.00012523
08:35:27|0.00012524
08:35:28|0.00012523
08:35:30|0.00012523
08:35:31|0.00012523
08:35:31|0.00012515
08:35:32|0.00012515
08:35:33|0.00012515
08:35:35|0.00012515
08:35:35|0.00012518
08:35:36|0.00012518
08:35:37|0.00012515
08:35:39|0.00012515
08:35:40|0.00012515
08:35:40|0.00012518
08:35:41|0.00012515
08:35:43|0.00012515
08:35:43|0.00012509
08:35:45|0.00012515
08:35:45|0.00012512
08:35:46|0.00012511
08:35:48|0.0001251
08:35:49|0.0001251
08:35:51|0.0001251
08:35:52|0.00012513
08:35:52|0.00012513
08:35:54|0.00012513
08:35:55|0.00012509
08:35:56|0.0001251
08:35:57|0.0001251
08:35:58|0.00012511
08:35:59|0.0001251
08:36:00|0.00012511
08:36:01|0.00012511
08:36:02|0.00012512
08:36:03|0.00012512
08:36:05|0.00012511
08:36:05|0.00012511
08:36:06|0.00012511
08:36:07|0.00012511
08:36:08|0.00012507
08:36:09|0.00012507
08:36:10|0.00012507
08:36:11|0.00012507
08:36:12|0.00012507
08:36:13|0.00012507
08:36:15|0.00012506
08:36:16|0.00012506
08:36:17|0.00012505
08:36:18|0.0001251
08:36:19|0.0001251
08:36:20|0.0001251
08:36:21|0.0001251
08:36:22|0.00012506
08:36:23|0.00012506
08:36:24|0.00012506
08:36:25|0.00012507
08:36:26|0.00012506
08:36:27|0.00012506
08:36:28|0.00012505
08:36:29|0.00012503
08:36:30|0.000125
08:36:31|0.000125
08:36:32|0.0001249
08:36:33|0.0001249
08:36:34|0.00012494
08:36:35|0.00012494
08:36:36|0.00012504
08:36:37|0.00012501
08:36:38|0.00012496
08:36:39|0.00012496
08:36:40|0.00012496
08:36:41|0.00012501
08:36:42|0.00012495
08:36:43|0.00012495
08:36:44|0.00012495
08:36:46|0.00012496
08:36:47|0.00012496
08:36:47|0.00012495
08:36:49|0.00012495
08:36:50|0.00012495
08:36:50|0.00012493
08:36:52|0.00012493
08:36:54|0.00012493
08:36:54|0.00012493
08:36:56|0.00012492
08:36:57|0.00012492
08:36:59|0.00012492
08:36:59|0.00012492
08:37:00|0.00012493
08:37:01|0.00012493
08:37:02|0.00012493
08:37:04|0.00012488
08:37:05|0.00012489
08:37:05|0.00012492
08:37:07|0.00012483
08:37:08|0.00012479
08:37:08|0.0001248
08:37:09|0.00012479
08:37:11|0.0001248
08:37:11|0.0001248
08:37:13|0.0001248
08:37:14|0.00012478
08:37:15|0.00012477
08:37:16|0.00012479
08:37:17|0.00012479
08:37:19|0.00012478
08:37:20|0.00012474
08:37:21|0.00012479
08:37:23|0.00012473
08:37:24|0.00012478
08:37:25|0.00012472
08:37:26|0.00012472
08:37:26|0.00012472
08:37:27|0.00012472
08:37:29|0.00012472
08:37:30|0.00012472
08:37:31|0.00012472
08:37:31|0.00012472
08:37:32|0.00012472
08:37:33|0.00012472
08:37:34|0.00012466
08:37:35|0.00012469
08:37:37|0.00012469
08:37:37|0.00012469
08:37:39|0.00012469
08:37:40|0.00012469
08:37:40|0.00012468
08:37:41|0.00012468
08:37:43|0.00012462
08:37:43|0.00012463
08:37:44|0.00012445
08:37:45|0.0001245
08:37:47|0.0001245
08:37:48|0.0001245
08:37:49|0.0001245
08:37:50|0.0001245
08:37:51|0.0001245
08:37:52|0.0001245
08:37:53|0.0001245
08:37:54|0.0001245
08:37:56|0.00012448
08:37:57|0.00012445
08:37:58|0.00012445
08:38:00|0.00012449
08:38:00|0.00012448
08:38:01|0.0001245
08:38:02|0.00012447
08:38:04|0.00012447
08:38:05|0.00012448
08:38:06|0.00012448
08:38:07|0.00012447
08:38:08|0.00012447
08:38:09|0.00012468
08:38:10|0.00012478
08:38:11|0.00012478
08:38:12|0.00012478
08:38:13|0.00012488
08:38:15|0.00012493
08:38:16|0.00012493
08:38:17|0.00012494
08:38:18|0.00012495
08:38:19|0.00012495
08:38:20|0.00012494
08:38:21|0.00012495
08:38:22|0.00012494
08:38:23|0.00012488
08:38:24|0.00012484
08:38:25|0.00012478
08:38:26|0.00012478
08:38:27|0.0001248
08:38:28|0.00012478
08:38:29|0.00012477
08:38:30|0.00012476
08:38:31|0.00012476
08:38:32|0.00012463
08:38:33|0.00012464
08:38:34|0.00012464
08:38:35|0.00012467
08:38:36|0.00012467
08:38:37|0.00012467
08:38:38|0.00012467
08:38:39|0.00012467
08:38:40|0.00012467
08:38:41|0.00012465
08:38:42|0.00012465
08:38:44|0.00012469
08:38:44|0.00012467
08:38:45|0.00012467
08:38:47|0.00012467
08:38:47|0.00012467
08:38:48|0.00012467
08:38:49|0.00012467
08:38:50|0.00012468
08:38:51|0.00012469
08:38:52|0.00012469
08:38:53|0.00012462
08:38:55|0.00012462
08:38:55|0.00012462
08:38:57|0.00012459
08:38:58|0.0001246
08:39:00|0.00012462
08:39:01|0.00012462
08:39:03|0.00012462
08:39:03|0.00012462
08:39:05|0.00012462
08:39:06|0.00012462
08:39:06|0.00012462
08:39:07|0.00012467
08:39:08|0.00012467
08:39:10|0.00012466
08:39:11|0.00012466
08:39:13|0.00012462
08:39:13|0.00012462
08:39:14|0.00012461
08:39:15|0.00012461
08:39:17|0.00012502
08:39:17|0.00012494
08:39:18|0.00012498
08:39:19|0.00012507
08:39:20|0.00012507
08:39:22|0.00012504
08:39:22|0.00012503
08:39:23|0.00012499
08:39:24|0.00012499
08:39:25|0.00012486
08:39:26|0.00012486
08:39:27|0.00012486
08:39:29|0.00012486
08:39:30|0.00012486
08:39:30|0.0001249
08:39:32|0.00012491
08:39:32|0.00012488
08:39:34|0.00012496
08:39:34|0.00012496
08:39:35|0.00012492
08:39:36|0.00012492
08:39:38|0.00012493
08:39:38|0.00012497
08:39:40|0.00012497
08:39:41|0.00012497
08:39:41|0.00012493
08:39:42|0.00012484
08:39:43|0.00012484
08:39:44|0.00012484
08:39:45|0.000125
08:39:46|0.000125
08:39:47|0.000125
08:39:48|0.000125
08:39:49|0.00012502
08:39:50|0.00012495
08:39:52|0.00012496
08:39:53|0.00012495
08:39:53|0.0001249
08:39:55|0.00012494
08:39:55|0.00012494
08:39:57|0.00012497
08:39:58|0.00012497
08:39:59|0.00012497
08:40:00|0.00012497
08:40:01|0.00012497
08:40:02|0.00012497
08:40:04|0.00012498
08:40:04|0.00012498
08:40:06|0.00012498
08:40:07|0.00012498
08:40:08|0.00012499
08:40:09|0.00012499
08:40:10|0.00012499
08:40:12|0.00012499
08:40:12|0.00012499
08:40:13|0.00012499
08:40:14|0.00012499
08:40:15|0.00012502
08:40:16|0.00012499
08:40:18|0.00012504
08:40:19|0.00012501
08:40:20|0.00012497
08:40:20|0.00012499
08:40:21|0.00012499
08:40:22|0.00012499
08:40:24|0.00012491
08:40:24|0.0001251
08:40:25|0.0001251
08:40:27|0.0001251
08:40:27|0.00012507
08:40:29|0.00012507
08:40:31|0.0001249
08:40:31|0.00012495
08:40:33|0.0001249
08:40:33|0.00012496
08:40:35|0.00012496
08:40:35|0.00012496
08:40:36|0.00012498
08:40:37|0.00012501
08:40:38|0.00012509
08:40:39|0.00012505
08:40:41|0.00012505
08:40:41|0.00012498
08:40:42|0.00012492
08:40:43|0.00012492
08:40:44|0.00012492
08:40:45|0.00012492
08:40:47|0.00012493
08:40:47|0.00012497
08:40:48|0.00012497
08:40:50|0.000125
08:40:51|0.000125
08:40:51|0.000125
08:40:53|0.000125
08:40:53|0.000125
08:40:55|0.00012496
08:40:55|0.00012499
08:40:57|0.00012499
08:40:59|0.00012498
08:41:00|0.00012493
08:41:01|0.00012494
08:41:02|0.00012494
08:41:03|0.000125
08:41:04|0.000125
08:41:05|0.000125
08:41:07|0.00012518
08:41:07|0.00012521
08:41:08|0.00012521
08:41:09|0.00012518
08:41:10|0.00012515
08:41:12|0.00012506
08:41:13|0.00012504
08:41:14|0.00012504
08:41:15|0.00012504
08:41:16|0.00012504
08:41:17|0.0001251
08:41:18|0.00012509
08:41:19|0.00012502
08:41:21|0.00012502
08:41:21|0.00012502
08:41:22|0.00012502
08:41:24|0.00012512
08:41:24|0.00012513
08:41:25|0.00012513
08:41:27|0.00012513
08:41:27|0.000125
08:41:29|0.000125
08:41:30|0.00012504
08:41:30|0.00012502
08:41:31|0.00012502
08:41:32|0.00012503
08:41:33|0.00012506
08:41:34|0.00012506
08:41:35|0.000125
08:41:36|0.000125
08:41:37|0.000125
08:41:38|0.00012501
08:41:39|0.00012499
08:41:40|0.00012498
08:41:42|0.00012498
08:41:43|0.00012498
08:41:44|0.00012498
08:41:45|0.00012499
08:41:46|0.00012502
08:41:47|0.00012503
08:41:47|0.00012503
08:41:48|0.00012503
08:41:49|0.00012497
08:41:51|0.00012497
08:41:52|0.00012497
08:41:52|0.00012497
08:41:53|0.00012509
08:41:54|0.00012506
08:41:56|0.00012494
08:41:57|0.00012493
08:41:59|0.00012493
08:42:00|0.00012493
08:42:01|0.00012493
08:42:02|0.00012493
08:42:04|0.00012493
08:42:04|0.00012504
08:42:06|0.00012504
08:42:08|0.00012504
08:42:08|0.00012504
08:42:09|0.00012504
08:42:11|0.00012499
08:42:12|0.00012499
08:42:13|0.00012494
08:42:14|0.00012494
08:42:14|0.00012494
08:42:15|0.00012494
08:42:17|0.00012494
08:42:18|0.00012494
08:42:19|0.00012494
08:42:20|0.00012494
08:42:21|0.00012494
08:42:22|0.00012494
08:42:23|0.00012491
08:42:24|0.00012491
08:42:26|0.00012491
08:42:26|0.0001249
08:42:28|0.0001249
08:42:29|0.0001249
08:42:29|0.0001249
08:42:30|0.0001249
08:42:32|0.0001249
08:42:32|0.0001249
08:42:33|0.0001249
08:42:35|0.0001249
08:42:35|0.0001249
08:42:36|0.0001249
08:42:37|0.0001249
08:42:39|0.0001249
08:42:39|0.0001249
08:42:41|0.00012491
08:42:41|0.0001249
08:42:42|0.0001249
08:42:43|0.0001249
08:42:44|0.00012491
08:42:46|0.00012491
08:42:46|0.00012491
08:42:47|0.0001249
08:42:49|0.00012486
08:42:49|0.00012486
08:42:50|0.00012486
08:42:52|0.00012486
08:42:53|0.00012486
08:42:53|0.00012486
08:42:54|0.00012486
08:42:55|0.00012486
08:42:56|0.00012486
08:42:58|0.00012485
08:42:59|0.00012478
08:43:00|0.00012478
08:43:02|0.00012474
08:43:03|0.00012478
08:43:05|0.00012478
08:43:06|0.00012478
08:43:08|0.00012478
08:43:09|0.00012478
08:43:10|0.00012478
08:43:10|0.00012478
08:43:11|0.00012478
08:43:12|0.00012477
08:43:14|0.00012477
08:43:15|0.00012474
08:43:16|0.00012477
08:43:17|0.00012477
08:43:19|0.00012475
08:43:19|0.00012475
08:43:20|0.00012477
08:43:22|0.00012477
08:43:23|0.00012486
08:43:24|0.00012486
08:43:25|0.00012486
08:43:26|0.00012486
08:43:27|0.00012482
08:43:28|0.00012489
08:43:30|0.00012489
08:43:31|0.00012489
08:43:32|0.00012491
08:43:33|0.00012491
08:43:34|0.00012494
08:43:35|0.00012494
08:43:36|0.00012494
08:43:37|0.00012496
08:43:38|0.00012496
08:43:40|0.00012496
08:43:40|0.00012489
08:43:41|0.00012489
08:43:42|0.00012489
08:43:43|0.0001248
08:43:44|0.00012485
08:43:45|0.00012484
08:43:46|0.00012484
08:43:47|0.00012484
08:43:49|0.00012484
08:43:50|0.00012484
08:43:51|0.00012486
08:43:52|0.00012489
08:43:53|0.00012489
08:43:54|0.0001249
08:43:55|0.0001249
08:43:56|0.0001249
08:43:57|0.00012489
08:43:58|0.0001249
08:43:59|0.0001249
08:44:00|0.0001249
08:44:02|0.00012494
08:44:02|0.00012494
08:44:04|0.00012494
08:44:05|0.00012494
08:44:06|0.00012494
08:44:07|0.00012484
08:44:07|0.00012484
08:44:10|0.00012472
08:44:10|0.00012472
08:44:11|0.00012472
08:44:12|0.00012472
08:44:13|0.00012474
08:44:14|0.00012474
08:44:16|0.00012474
08:44:16|0.00012474
08:44:17|0.00012471
08:44:18|0.00012471
08:44:20|0.00012471
08:44:21|0.00012471
08:44:21|0.00012471
08:44:22|0.00012471
08:44:23|0.00012478
08:44:25|0.00012478
08:44:25|0.00012478
08:44:28|0.00012471
08:44:29|0.00012471
08:44:30|0.00012471
08:44:30|0.00012471
08:44:32|0.00012471
08:44:33|0.0001248
08:44:34|0.00012471
08:44:35|0.00012479
08:44:36|0.00012473
08:44:38|0.00012473
08:44:38|0.00012483
08:44:39|0.00012482
08:44:41|0.00012485
08:44:43|0.00012485
08:44:43|0.00012485
08:44:44|0.0001249
08:44:45|0.0001249
08:44:46|0.0001249
08:44:48|0.0001249
08:44:49|0.0001249
08:44:49|0.0001249
08:44:51|0.00012478
08:44:52|0.00012478
08:44:53|0.00012484
08:44:54|0.00012484
08:44:55|0.00012481
08:44:56|0.00012483
08:44:57|0.00012474
08:44:59|0.00012476
08:45:00|0.00012476
08:45:01|0.00012481
08:45:03|0.00012487
08:45:03|0.00012487
08:45:04|0.00012486
08:45:06|0.00012476
08:45:07|0.00012479
08:45:08|0.00012477
08:45:09|0.00012477
08:45:11|0.00012482
08:45:12|0.000125
08:45:13|0.00012505
08:45:14|0.00012505
08:45:16|0.00012505
08:45:16|0.00012514
08:45:17|0.00012517
08:45:19|0.00012517
08:45:19|0.00012508
08:45:20|0.00012509
08:45:21|0.00012509
08:45:22|0.00012509
08:45:24|0.00012509
08:45:25|0.0001252
08:45:26|0.0001252
08:45:27|0.0001252
08:45:28|0.00012515
08:45:29|0.00012515
08:45:30|0.00012516
08:45:31|0.00012516
08:45:32|0.00012519
08:45:33|0.00012519
08:45:34|0.00012514
08:45:35|0.00012509
08:45:36|0.00012513
08:45:37|0.00012514
08:45:38|0.00012513
08:45:39|0.00012519
08:45:40|0.00012519
08:45:41|0.00012523
08:45:42|0.00012523
08:45:43|0.00012523
08:45:44|0.00012523
08:45:45|0.00012516
08:45:46|0.00012514
08:45:47|0.00012514
08:45:48|0.00012506
08:45:49|0.00012514
08:45:50|0.00012524
08:45:51|0.00012524
08:45:52|0.00012508
08:45:53|0.00012508
08:45:54|0.00012508
08:45:55|0.00012508
08:45:57|0.00012502
08:45:58|0.00012508
08:45:59|0.00012503
08:45:59|0.00012508
08:46:01|0.00012507
08:46:02|0.00012504
08:46:03|0.0001251
08:46:04|0.0001251
08:46:06|0.00012512
08:46:06|0.00012512
08:46:08|0.00012512
08:46:09|0.00012509
08:46:10|0.0001251
08:46:11|0.0001251
08:46:12|0.0001251
08:46:13|0.0001251
08:46:14|0.0001251
08:46:15|0.00012509
08:46:17|0.00012509
08:46:17|0.00012509
08:46:18|0.00012509
08:46:19|0.0001251
08:46:20|0.0001251
08:46:21|0.00012511
08:46:22|0.0001251
08:46:24|0.000125
08:46:25|0.000125
08:46:26|0.000125
08:46:27|0.00012499
08:46:28|0.00012497
08:46:29|0.00012497
08:46:31|0.00012497
08:46:31|0.00012496
08:46:32|0.00012496
08:46:33|0.00012496
08:46:34|0.00012496
08:46:35|0.00012496
08:46:37|0.00012501
08:46:38|0.00012501
08:46:38|0.00012501
08:46:40|0.00012501
08:46:41|0.00012501
08:46:42|0.00012501
08:46:42|0.00012504
08:46:44|0.00012504
08:46:45|0.00012504
08:46:46|0.00012504
08:46:47|0.00012504
08:46:48|0.00012504
08:46:49|0.00012504
08:46:50|0.00012509
08:46:51|0.00012499
08:46:52|0.00012499
08:46:53|0.00012499
08:46:54|0.00012499
08:46:55|0.00012499
08:46:56|0.00012499
08:46:57|0.00012499
08:46:58|0.00012499
08:47:00|0.00012499
08:47:01|0.00012497
08:47:01|0.00012497
08:47:03|0.00012499
08:47:04|0.00012501
08:47:05|0.00012501
08:47:06|0.00012503
08:47:08|0.00012503
08:47:09|0.00012503
08:47:10|0.00012503
08:47:11|0.00012503
08:47:12|0.00012503
08:47:13|0.00012501
08:47:14|0.00012501
08:47:16|0.00012501
08:47:17|0.00012503
08:47:17|0.00012503
08:47:18|0.00012503
08:47:20|0.00012503
08:47:22|0.00012504
08:47:23|0.00012503
08:47:24|0.00012503
08:47:24|0.00012503
08:47:25|0.00012503
08:47:27|0.00012503
08:47:27|0.00012503
08:47:28|0.00012503
08:47:29|0.00012503
08:47:30|0.00012503
08:47:32|0.00012502
08:47:33|0.00012502
08:47:34|0.00012502
08:47:35|0.00012502
08:47:36|0.00012502
08:47:37|0.00012502
08:47:38|0.00012499
08:47:39|0.00012497
08:47:40|0.00012497
08:47:41|0.00012497
08:47:42|0.00012497
08:47:43|0.00012497
08:47:44|0.00012497
08:47:45|0.00012497
08:47:46|0.00012497
08:47:47|0.00012497
08:47:48|0.00012506
08:47:49|0.00012506
08:47:50|0.00012506
08:47:52|0.00012506
08:47:52|0.00012506
08:47:53|0.00012506
08:47:55|0.00012499
08:47:56|0.00012499
08:47:56|0.00012505
08:47:58|0.00012505
08:47:58|0.00012505
08:47:59|0.00012505
08:48:01|0.00012503
08:48:02|0.00012503
08:48:03|0.00012503
08:48:04|0.00012497
08:48:05|0.00012502
08:48:06|0.00012502
08:48:07|0.00012502
08:48:07|0.00012502
08:48:09|0.000125
08:48:10|0.00012501
08:48:11|0.00012497
08:48:11|0.00012497
08:48:12|0.00012497
08:48:17|0.00012497
08:48:18|0.00012497
08:48:19|0.00012497
08:48:20|0.00012497
08:48:21|0.00012497
08:48:23|0.00012497
08:48:23|0.00012497
08:48:24|0.00012496
08:48:25|0.0001249
08:48:27|0.00012493
08:48:28|0.00012493
08:48:29|0.00012486
08:48:30|0.00012484
08:48:31|0.00012484
08:48:32|0.00012484
08:48:33|0.00012482
08:48:35|0.00012483
08:48:35|0.00012479
08:48:36|0.00012479
08:48:37|0.00012479
08:48:38|0.00012479
08:48:39|0.00012479
08:48:40|0.00012482
08:48:42|0.00012479
08:48:44|0.00012479
08:48:44|0.00012479
08:48:46|0.00012479
08:48:46|0.00012479
08:48:48|0.00012479
08:48:49|0.00012479
08:48:50|0.00012479
08:48:51|0.0001248
08:48:52|0.00012485
08:48:52|0.00012482
08:48:53|0.00012482
08:48:54|0.00012479
08:48:55|0.00012479
08:48:56|0.00012479
08:48:57|0.00012479
08:48:59|0.00012482
08:48:59|0.00012482
08:49:00|0.00012482
08:49:01|0.00012482
08:49:03|0.00012486
08:49:04|0.00012486
08:49:06|0.00012486
08:49:06|0.00012493
08:49:07|0.00012493
08:49:08|0.00012493
08:49:10|0.00012488
08:49:10|0.00012488
08:49:11|0.00012488
08:49:12|0.00012488
08:49:14|0.00012488
08:49:15|0.00012486
08:49:16|0.00012486
08:49:17|0.00012486
08:49:19|0.00012482
08:49:20|0.00012485
08:49:20|0.00012485
08:49:21|0.00012487
08:49:22|0.00012487
08:49:23|0.00012486
08:49:25|0.00012486
08:49:26|0.00012485
08:49:26|0.0001248
08:49:29|0.0001248
08:49:29|0.0001248
08:49:30|0.0001248
08:49:31|0.0001248
08:49:32|0.00012476
08:49:33|0.00012479
08:49:35|0.00012479
08:49:35|0.00012479
08:49:37|0.00012479
08:49:39|0.00012479
08:49:39|0.00012481
08:49:40|0.00012481
08:49:41|0.00012481
08:49:42|0.00012481
08:49:43|0.00012481
08:49:44|0.00012481
08:49:45|0.00012481
08:49:47|0.00012481
08:49:48|0.00012476
08:49:48|0.00012476
08:49:50|0.00012476
08:49:51|0.00012483
08:49:53|0.00012483
08:49:53|0.00012483
08:49:54|0.00012483
08:49:55|0.00012483
08:49:56|0.00012483
08:49:57|0.00012485
08:49:58|0.00012484
08:49:59|0.00012484
08:50:00|0.00012484
08:50:01|0.00012484
08:50:02|0.00012484
08:50:03|0.00012481
08:50:04|0.00012483
08:50:05|0.00012484
08:50:07|0.00012484
08:50:08|0.00012484
08:50:10|0.00012485
08:50:10|0.00012487
08:50:11|0.00012487
08:50:12|0.00012487
08:50:13|0.00012487
08:50:14|0.00012477
08:50:15|0.00012481
08:50:16|0.0001248
08:50:17|0.00012479
08:50:18|0.00012478
08:50:19|0.00012478
08:50:20|0.00012478
08:50:21|0.00012478
08:50:23|0.00012484
08:50:24|0.00012489
08:50:25|0.00012484
08:50:26|0.00012484
08:50:27|0.00012484
08:50:28|0.00012489
08:50:29|0.00012489
08:50:30|0.00012489
08:50:31|0.00012489
08:50:32|0.00012489
08:50:33|0.00012489
08:50:35|0.00012489
08:50:35|0.00012489
08:50:36|0.00012489
08:50:37|0.00012489
08:50:38|0.00012489
08:50:39|0.00012489
08:50:41|0.00012489
08:50:41|0.00012486
08:50:43|0.00012533
08:50:43|0.00012523
08:50:44|0.00012524
08:50:46|0.00012524
08:50:47|0.00012525
08:50:49|0.00012536
08:50:49|0.00012536
08:50:50|0.00012536
08:50:51|0.00012536
08:50:53|0.00012536
08:50:54|0.00012535
08:50:55|0.00012535
08:50:55|0.00012535
08:50:56|0.00012535
08:50:58|0.00012537
08:50:59|0.00012537
08:50:59|0.00012537
08:51:01|0.0001254
08:51:02|0.0001254
08:51:03|0.0001254
08:51:03|0.0001254
08:51:04|0.0001254
08:51:06|0.0001254
08:51:07|0.0001254
08:51:07|0.0001254
08:51:10|0.00012539
08:51:10|0.00012539
08:51:11|0.00012538
08:51:13|0.00012539
08:51:14|0.00012539
08:51:15|0.00012539
08:51:15|0.00012539
08:51:17|0.00012539
08:51:19|0.00012538
08:51:20|0.00012538
08:51:20|0.00012539
08:51:21|0.00012538
08:51:23|0.00012539
08:51:24|0.00012539
08:51:25|0.00012539
08:51:25|0.00012539
08:51:26|0.00012539
08:51:28|0.00012539
08:51:28|0.00012539
08:51:30|0.00012539
08:51:31|0.00012539
08:51:31|0.00012505
08:51:33|0.0001252
08:51:34|0.0001252
08:51:35|0.0001252
08:51:36|0.00012522
08:51:37|0.00012526
08:51:38|0.0001253
08:51:39|0.0001253
08:51:40|0.00012536
08:51:41|0.00012532
08:51:42|0.00012538
08:51:43|0.0001254
08:51:44|0.00012542
08:51:45|0.00012542
08:51:47|0.00012544
08:51:47|0.00012544
08:51:49|0.00012545
08:51:51|0.00012544
08:51:52|0.00012545
08:51:53|0.00012544
08:51:53|0.00012544
08:51:54|0.00012544
08:51:55|0.00012546
08:51:57|0.00012546
08:51:57|0.00012546
08:51:58|0.00012546
08:52:00|0.00012546
08:52:00|0.00012546
08:52:02|0.00012546
08:52:02|0.00012546
08:52:03|0.00012549
08:52:04|0.00012549
08:52:05|0.00012546
08:52:07|0.00012546
08:52:09|0.00012549
08:52:09|0.00012549
08:52:11|0.00012558
08:52:12|0.00012558
08:52:13|0.00012558
08:52:14|0.00012557
08:52:15|0.00012554
08:52:17|0.00012554
08:52:17|0.00012559
08:52:19|0.00012559
08:52:20|0.0001256
08:52:20|0.0001256
08:52:22|0.0001256
08:52:23|0.0001256
08:52:23|0.00012559
08:52:24|0.00012558
08:52:26|0.00012543
08:52:26|0.00012543
08:52:28|0.00012543
08:52:28|0.0001254
08:52:30|0.00012542
08:52:31|0.0001254
08:52:31|0.0001254
08:52:33|0.0001254
08:52:34|0.0001254
08:52:35|0.0001254
08:52:37|0.00012541
08:52:37|0.00012541
08:52:38|0.00012541
08:52:39|0.00012541
08:52:40|0.0001254
08:52:41|0.0001254
08:52:43|0.0001254
08:52:44|0.0001254
08:52:45|0.0001254
08:52:47|0.00012533
08:52:47|0.00012538
08:52:49|0.00012538
08:52:50|0.00012538
08:52:51|0.00012538
08:52:51|0.00012538
08:52:52|0.0001254
08:52:53|0.0001254
08:52:55|0.00012535
08:52:56|0.00012535
08:52:56|0.00012535
08:52:58|0.00012539
08:53:00|0.0001254
08:53:00|0.0001254
08:53:01|0.0001254
08:53:02|0.00012545
08:53:04|0.00012548
08:53:04|0.00012542
08:53:06|0.0001255
08:53:06|0.0001255
08:53:08|0.0001255
08:53:09|0.0001255
08:53:10|0.0001255
08:53:11|0.00012553
08:53:12|0.0001255
08:53:14|0.0001255
08:53:15|0.00012549
08:53:15|0.00012549
08:53:16|0.0001255
08:53:18|0.0001255
08:53:18|0.0001255
08:53:20|0.0001255
08:53:20|0.0001255
08:53:22|0.0001255
08:53:23|0.0001255
08:53:24|0.00012549
08:53:25|0.00012547
08:53:26|0.00012547
08:53:28|0.00012547
08:53:28|0.00012546
08:53:29|0.00012549
08:53:30|0.0001255
08:53:31|0.0001255
08:53:33|0.00012555
08:53:33|0.00012555
08:53:35|0.0001256
08:53:35|0.0001256
08:53:36|0.00012567
08:53:37|0.00012559
08:53:38|0.00012559
08:53:39|0.00012559
08:53:41|0.00012559
08:53:41|0.00012559
08:53:42|0.00012559
08:53:44|0.00012559
08:53:44|0.00012559
08:53:45|0.0001256
08:53:46|0.0001256
08:53:48|0.0001256
08:53:49|0.0001256
08:53:50|0.0001256
08:53:51|0.0001256
08:53:52|0.0001256
08:53:52|0.0001256
08:53:54|0.00012567
08:53:55|0.00012567
08:53:56|0.00012567
08:53:57|0.00012564
08:53:57|0.00012563
08:53:59|0.00012563
08:54:00|0.00012563
08:54:00|0.00012563
08:54:02|0.00012562
08:54:02|0.00012562
08:54:03|0.00012562
08:54:05|0.00012564
08:54:05|0.00012561
08:54:07|0.00012564
08:54:08|0.00012564
08:54:10|0.00012564
08:54:10|0.00012553
08:54:11|0.00012553
08:54:13|0.00012564
08:54:15|0.00012564
08:54:15|0.00012559
08:54:16|0.00012559
08:54:17|0.00012559
08:54:18|0.00012559
08:54:19|0.00012559
08:54:20|0.00012559
08:54:22|0.00012564
08:54:22|0.00012564
08:54:24|0.00012564
08:54:24|0.00012564
08:54:26|0.00012564
08:54:27|0.00012564
08:54:28|0.00012563
08:54:28|0.00012563
08:54:30|0.00012563
08:54:30|0.00012562
08:54:31|0.00012563
08:54:32|0.00012563
08:54:33|0.00012562
08:54:35|0.0001256
08:54:36|0.0001256
08:54:37|0.0001256
08:54:38|0.0001256
08:54:39|0.0001256
08:54:40|0.0001256
08:54:41|0.0001256
08:54:42|0.0001256
08:54:43|0.0001256
08:54:44|0.0001256
08:54:45|0.0001256
08:54:46|0.0001256
08:54:47|0.0001256
08:54:48|0.00012559
08:54:49|0.0001256
08:54:50|0.00012564
08:54:51|0.00012561
08:54:52|0.00012561
08:54:53|0.00012561
08:54:54|0.00012561
08:54:55|0.00012561
08:54:56|0.00012561
08:54:58|0.00012561
08:54:58|0.00012561
08:55:00|0.00012561
08:55:01|0.00012561
08:55:02|0.0001256
08:55:03|0.0001256
08:55:04|0.00012567
08:55:05|0.00012567
08:55:06|0.00012562
08:55:07|0.00012562
08:55:08|0.00012565
08:55:10|0.00012565
08:55:10|0.00012565
08:55:11|0.00012565
08:55:14|0.00012564
08:55:14|0.00012564
08:55:15|0.00012566
08:55:17|0.00012565
08:55:18|0.0001257
08:55:19|0.00012565
08:55:20|0.00012565
08:55:21|0.00012565
08:55:22|0.00012566
08:55:23|0.00012566
08:55:24|0.0001257
08:55:25|0.00012567
08:55:26|0.00012567
08:55:27|0.00012567
08:55:28|0.0001257
08:55:29|0.0001257
08:55:30|0.0001257
08:55:31|0.0001257
08:55:33|0.00012574
08:55:33|0.00012574
08:55:34|0.0001258
08:55:35|0.00012578
08:55:37|0.00012577
08:55:37|0.00012577
08:55:38|0.00012577
08:55:40|0.0001258
08:55:41|0.00012581
08:55:41|0.00012583
08:55:42|0.00012581
08:55:43|0.00012581
08:55:44|0.0001258
08:55:45|0.0001258
08:55:46|0.0001258
08:55:47|0.0001258
08:55:49|0.00012579
08:55:50|0.0001258
08:55:52|0.00012579
08:55:53|0.00012579
08:55:53|0.00012577
08:55:54|0.00012572
08:55:55|0.00012572
08:55:56|0.00012572
08:55:57|0.00012572
08:55:59|0.0001257
08:55:59|0.00012573
08:56:00|0.00012567
08:56:02|0.00012569
08:56:02|0.00012569
08:56:03|0.00012569
08:56:05|0.00012564
08:56:06|0.00012568
08:56:07|0.00012569
08:56:07|0.0001257
08:56:08|0.00012577
08:56:09|0.00012577
08:56:11|0.00012574
08:56:12|0.00012574
08:56:13|0.00012572
08:56:14|0.00012572
08:56:15|0.00012572
08:56:16|0.00012571
08:56:17|0.00012571
08:56:19|0.00012577
08:56:19|0.00012577
08:56:20|0.00012575
08:56:21|0.00012575
08:56:22|0.00012575
08:56:23|0.00012575
08:56:25|0.00012575
08:56:25|0.00012575
08:56:26|0.00012577
08:56:28|0.00012577
08:56:28|0.00012573
08:56:31|0.00012574
08:56:31|0.00012575
08:56:32|0.00012571
08:56:33|0.00012574
08:56:34|0.00012574
08:56:35|0.00012574
08:56:36|0.00012574
08:56:37|0.00012579
08:56:38|0.00012581
08:56:39|0.00012582
08:56:40|0.00012595
08:56:41|0.00012595
08:56:42|0.00012595
08:56:43|0.00012595
08:56:44|0.00012591
08:56:45|0.00012597
08:56:46|0.00012597
08:56:47|0.00012597
08:56:48|0.00012598
08:56:49|0.00012597
08:56:50|0.00012597
08:56:51|0.00012598
08:56:52|0.00012598
08:56:53|0.00012598
08:56:55|0.00012598
08:56:56|0.00012598
08:56:57|0.00012598
08:56:58|0.00012598
08:56:58|0.00012598
08:57:00|0.00012598
08:57:01|0.00012598
08:57:01|0.00012598
08:57:02|0.00012598
08:57:03|0.00012596
08:57:05|0.00012594
08:57:06|0.00012598
08:57:07|0.00012596
08:57:08|0.00012598
08:57:09|0.00012598
08:57:11|0.00012598
08:57:11|0.00012592
08:57:12|0.00012582
08:57:14|0.00012618
08:57:14|0.00012618
08:57:17|0.00012612
08:57:18|0.00012613
08:57:18|0.00012613
08:57:19|0.00012613
08:57:21|0.00012613
08:57:22|0.00012613
08:57:22|0.00012623
08:57:24|0.00012623
08:57:25|0.00012626
08:57:25|0.00012625
08:57:27|0.00012626
08:57:27|0.00012628
08:57:28|0.00012624
08:57:30|0.00012636
08:57:31|0.00012643
08:57:32|0.00012644
08:57:33|0.0001265
08:57:34|0.0001265
08:57:35|0.00012653
08:57:36|0.00012633
08:57:37|0.00012644
08:57:38|0.00012644
08:57:39|0.0001265
08:57:40|0.0001265
08:57:41|0.0001265
08:57:42|0.00012653
08:57:44|0.0001265
08:57:45|0.00012649
08:57:45|0.00012649
08:57:47|0.00012638
08:57:47|0.00012638
08:57:49|0.00012638
08:57:49|0.00012638
08:57:51|0.00012648
08:57:51|0.00012648
08:57:52|0.00012642
08:57:53|0.00012642
08:57:54|0.00012642
08:57:56|0.00012629
08:57:57|0.00012636
08:57:58|0.00012627
08:57:59|0.00012634
08:58:00|0.00012634
08:58:01|0.00012634
08:58:02|0.00012637
08:58:03|0.00012637
08:58:04|0.00012637
08:58:05|0.00012637
08:58:06|0.00012637
08:58:07|0.00012637
08:58:08|0.0001264
08:58:09|0.00012644
08:58:10|0.00012646
08:58:11|0.0001265
08:58:13|0.00012643
08:58:13|0.00012643
08:58:14|0.00012631
08:58:15|0.00012631
08:58:17|0.0001264
08:58:18|0.00012629
08:58:19|0.00012629
08:58:20|0.00012629
08:58:22|0.00012629
08:58:23|0.00012627
08:58:24|0.00012627
08:58:24|0.00012627
08:58:25|0.0001263
08:58:26|0.0001263
08:58:27|0.00012632
08:58:28|0.00012632
08:58:31|0.00012627
08:58:31|0.0001263
08:58:32|0.0001263
08:58:33|0.0001263
08:58:34|0.00012635
08:58:36|0.00012632
08:58:36|0.00012632
08:58:37|0.00012632
08:58:39|0.0001263
08:58:39|0.0001263
08:58:40|0.0001263
08:58:42|0.0001263
08:58:43|0.00012635
08:58:44|0.00012635
08:58:45|0.00012635
08:58:46|0.00012632
08:58:47|0.00012646
08:58:48|0.00012646
08:58:49|0.00012638
08:58:50|0.0001264
08:58:51|0.00012637
08:58:53|0.00012632
08:58:55|0.00012632
08:58:55|0.00012632
08:58:56|0.00012632
08:58:57|0.00012627
08:58:59|0.00012627
08:58:59|0.00012627
08:59:00|0.0001263
08:59:01|0.0001263
08:59:02|0.00012632
08:59:04|0.00012632
08:59:05|0.00012627
08:59:05|0.00012629
08:59:07|0.00012621
08:59:08|0.00012626
08:59:09|0.00012627
08:59:10|0.00012627
08:59:11|0.00012627
08:59:13|0.00012627
08:59:13|0.00012626
08:59:14|0.00012626
08:59:16|0.00012627
08:59:17|0.00012627
08:59:17|0.00012626
08:59:18|0.00012626
08:59:20|0.00012624
08:59:21|0.00012622
08:59:22|0.00012624
08:59:23|0.00012624
08:59:24|0.00012625
08:59:25|0.00012622
08:59:26|0.00012621
08:59:27|0.00012621
08:59:28|0.00012621
08:59:29|0.00012622
08:59:30|0.00012622
08:59:31|0.00012622
08:59:33|0.0001262
08:59:34|0.00012619
08:59:35|0.00012619
08:59:36|0.00012619
08:59:37|0.00012619
08:59:38|0.00012619
08:59:39|0.00012623
08:59:40|0.00012624
08:59:41|0.00012624
08:59:42|0.00012623
08:59:43|0.0001262
08:59:44|0.0001262
08:59:45|0.00012626
08:59:46|0.00012625
08:59:48|0.00012623
08:59:48|0.00012623
08:59:50|0.00012623
08:59:50|0.00012623
08:59:51|0.00012623
08:59:52|0.00012623
08:59:54|0.00012623
08:59:55|0.00012625
08:59:57|0.00012623
08:59:57|0.00012623
08:59:58|0.00012623
09:00:00|0.00012623
09:00:00|0.00012641
09:00:01|0.0001264
09:00:03|0.00012651
09:00:04|0.00012656
09:00:05|0.00012655
09:00:06|0.00012653
09:00:08|0.00012654
09:00:08|0.00012655
09:00:09|0.00012655
09:00:11|0.00012658
09:00:12|0.00012655
09:00:14|0.00012657
09:00:15|0.00012657
09:00:15|0.00012656
09:00:17|0.0001266
09:00:18|0.0001266
09:00:19|0.0001266
09:00:20|0.00012664
09:00:22|0.00012665
09:00:24|0.00012667
09:00:24|0.0001267
09:00:25|0.00012671
09:00:26|0.00012673
09:00:27|0.00012673
09:00:28|0.00012673
09:00:29|0.0001268
09:00:30|0.00012688
09:00:31|0.00012686
09:00:32|0.00012688
09:00:33|0.00012688
09:00:35|0.0001269
09:00:35|0.00012695
09:00:37|0.00012696
09:00:38|0.00012696
09:00:39|0.00012696
09:00:40|0.00012699
09:00:41|0.00012699
09:00:42|0.00012699
09:00:43|0.00012699
09:00:44|0.000127
09:00:45|0.00012699
09:00:46|0.00012699
09:00:47|0.000127
09:00:48|0.00012699
09:00:49|0.00012699
09:00:50|0.000127
09:00:51|0.000127
09:00:52|0.00012699
09:00:53|0.000127
09:00:55|0.000127
09:00:55|0.00012699
09:00:56|0.00012689
09:00:57|0.00012689
09:00:59|0.00012692
09:01:00|0.000127
09:01:01|0.00012699
09:01:02|0.000127
09:01:03|0.000127
09:01:04|0.000127
09:01:05|0.000127
09:01:06|0.00012709
09:01:07|0.0001271
09:01:08|0.00012722
09:01:09|0.00012731
09:01:10|0.00012732
09:01:11|0.00012727
09:01:12|0.00012729
09:01:13|0.00012727
09:01:15|0.00012727
09:01:16|0.00012726
09:01:17|0.00012727
09:01:18|0.00012757
09:01:20|0.00012761
09:01:21|0.00012761
09:01:22|0.00012763
09:01:24|0.00012772
09:01:24|0.00012771
09:01:25|0.0001277
09:01:26|0.00012775
09:01:27|0.00012767
09:01:29|0.00012778
09:01:29|0.00012768
09:01:30|0.0001277
09:01:31|0.00012771
09:01:32|0.0001277
09:01:34|0.00012754
09:01:34|0.00012794
09:01:35|0.00012779
09:01:36|0.00012797
09:01:37|0.00012798
09:01:38|0.00012793
09:01:39|0.00012792
09:01:40|0.00012784
09:01:41|0.00012784
09:01:42|0.00012787
09:01:43|0.00012787
09:01:45|0.00012792
09:01:45|0.00012792
09:01:46|0.00012792
09:01:47|0.00012788
09:01:48|0.00012792
09:01:49|0.00012808
09:01:51|0.00012795
09:01:51|0.00012797
09:01:52|0.00012798
09:01:53|0.000128
09:01:55|0.00012804
09:01:56|0.00012803
09:01:57|0.00012807
09:01:58|0.00012807
09:01:58|0.00012807
09:01:59|0.00012807
09:02:01|0.00012808
09:02:02|0.00012797
09:02:02|0.0001281
09:02:04|0.00012803
09:02:05|0.00012799
09:02:06|0.00012798
09:02:06|0.00012793
09:02:07|0.00012768
09:02:08|0.0001279
09:02:09|0.00012788
09:02:11|0.00012779
09:02:11|0.00012788
09:02:13|0.00012788
09:02:14|0.00012784
09:02:14|0.00012785
09:02:17|0.00012785
09:02:17|0.00012785
09:02:18|0.00012785
09:02:19|0.00012787
09:02:20|0.00012787
09:02:21|0.00012768
09:02:22|0.00012768
09:02:23|0.00012779
09:02:24|0.00012771
09:02:25|0.00012775
09:02:26|0.00012775
09:02:28|0.00012762
09:02:28|0.00012775
09:02:29|0.00012777
09:02:30|0.00012764
09:02:32|0.00012765
09:02:32|0.00012765
09:02:33|0.00012765
09:02:35|0.00012766
09:02:36|0.00012765
09:02:36|0.00012766
09:02:38|0.00012766
09:02:38|0.00012761
09:02:40|0.00012761
09:02:40|0.00012729
09:02:41|0.00012722
09:02:42|0.00012724
09:02:43|0.00012712
09:02:44|0.00012721
09:02:45|0.00012717
09:02:46|0.00012726
09:02:47|0.00012732
09:02:48|0.00012732
09:02:49|0.00012746
09:02:51|0.00012736
09:02:52|0.00012755
09:02:52|0.00012731
09:02:54|0.00012747
09:02:55|0.00012747
09:02:56|0.00012732
09:02:56|0.00012732
09:02:58|0.00012737
09:03:00|0.00012737
09:03:02|0.00012737
09:03:02|0.00012737
09:03:03|0.00012742
09:03:04|0.00012748
09:03:06|0.00012744
09:03:07|0.00012749
09:03:08|0.00012758
09:03:09|0.00012759
09:03:10|0.00012759
09:03:11|0.00012758
09:03:13|0.00012762
09:03:13|0.00012762
09:03:14|0.00012776
09:03:15|0.00012776
09:03:17|0.00012776
09:03:19|0.00012769
09:03:19|0.00012776
09:03:20|0.00012772
09:03:22|0.00012777
09:03:23|0.00012772
09:03:24|0.00012773
09:03:25|0.00012774
09:03:26|0.0001277
09:03:26|0.00012773
09:03:28|0.00012773
09:03:29|0.00012774
09:03:30|0.00012774
09:03:32|0.00012772
09:03:32|0.0001277
09:03:33|0.0001277
09:03:34|0.00012776
09:03:36|0.00012773
09:03:36|0.00012774
09:03:37|0.00012767
09:03:39|0.00012763
09:03:40|0.00012753
09:03:40|0.00012767
09:03:41|0.00012754
09:03:42|0.00012754
09:03:43|0.00012758
09:03:45|0.00012758
09:03:46|0.00012758
09:03:46|0.00012758
09:03:48|0.0001276
09:03:48|0.00012754
09:03:50|0.00012751
09:03:51|0.00012758
09:03:52|0.00012758
09:03:53|0.00012758
09:03:54|0.00012758
09:03:55|0.0001276
09:03:56|0.00012756
09:03:57|0.00012766
09:03:58|0.00012766
09:04:00|0.00012768
09:04:00|0.00012753
09:04:01|0.00012753
09:04:02|0.00012754
09:04:03|0.00012766
09:04:04|0.00012766
09:04:06|0.00012766
09:04:06|0.0001277
09:04:07|0.00012778
09:04:09|0.00012778
09:04:11|0.0001277
09:04:12|0.00012773
09:04:13|0.00012773
09:04:14|0.00012773
09:04:15|0.00012773
09:04:16|0.00012773
09:04:17|0.00012774
09:04:18|0.00012773
09:04:20|0.00012773
09:04:20|0.00012773
09:04:21|0.00012773
09:04:22|0.00012764
09:04:23|0.00012764
09:04:24|0.00012764
09:04:25|0.00012764
09:04:26|0.00012764
09:04:27|0.00012763
09:04:28|0.00012756
09:04:29|0.00012763
09:04:30|0.00012763
09:04:31|0.00012763
09:04:32|0.00012763
09:04:33|0.00012763
09:04:34|0.00012763
09:04:35|0.00012759
09:04:36|0.00012762
09:04:37|0.00012762
09:04:38|0.00012761
09:04:39|0.00012757
09:04:40|0.00012757
09:04:41|0.00012745
09:04:42|0.0001274
09:04:43|0.0001275
09:04:44|0.0001274
09:04:45|0.0001274
09:04:46|0.0001274
09:04:47|0.00012741
09:04:48|0.00012741
09:04:50|0.00012741
09:04:50|0.00012745
09:04:51|0.00012746
09:04:52|0.00012755
09:04:53|0.00012745
09:04:54|0.00012745
09:04:56|0.00012748
09:04:56|0.00012747
09:04:57|0.00012762
09:04:58|0.00012762
09:05:00|0.00012775
09:05:01|0.00012766
09:05:02|0.00012768
09:05:04|0.00012767
09:05:04|0.00012768
09:05:05|0.00012778
09:05:06|0.00012778
09:05:08|0.00012751
09:05:08|0.00012753
09:05:09|0.00012762
09:05:11|0.00012764
09:05:11|0.00012764
09:05:12|0.00012764
09:05:13|0.00012764
09:05:14|0.00012759
09:05:15|0.00012759
09:05:17|0.00012759
09:05:18|0.00012753
09:05:20|0.0001276
09:05:20|0.00012753
09:05:21|0.0001276
09:05:23|0.00012757
09:05:23|0.00012752
09:05:25|0.00012752
09:05:25|0.00012749
09:05:27|0.00012749
09:05:27|0.00012759
09:05:28|0.0001275
09:05:30|0.0001275
09:05:30|0.0001275
09:05:31|0.0001275
09:05:32|0.00012751
09:05:34|0.00012751
09:05:34|0.0001275
09:05:36|0.0001275
09:05:37|0.0001275
09:05:38|0.00012749
09:05:39|0.00012749
09:05:40|0.00012749
09:05:41|0.00012749
09:05:43|0.00012749
09:05:45|0.00012742
09:05:45|0.00012742
09:05:47|0.00012744
09:05:47|0.00012744
09:05:49|0.00012741
09:05:50|0.00012741
09:05:51|0.00012741
09:05:52|0.00012741
09:05:53|0.00012743
09:05:54|0.00012743
09:05:55|0.00012743
09:05:56|0.00012739
09:05:57|0.00012738
09:05:58|0.00012738
09:05:59|0.0001274
09:06:00|0.0001274
09:06:02|0.0001274
09:06:03|0.00012737
09:06:03|0.00012737
09:06:06|0.00012749
09:06:06|0.00012745
09:06:08|0.00012747
09:06:08|0.0001273
09:06:09|0.0001273
09:06:11|0.0001273
09:06:11|0.00012722
09:06:12|0.00012722
09:06:14|0.00012722
09:06:14|0.00012718
09:06:15|0.00012717
09:06:17|0.00012717
09:06:17|0.00012689
09:06:19|0.00012697
09:06:20|0.00012692
09:06:22|0.00012688
09:06:22|0.00012693
09:06:24|0.000127
09:06:25|0.00012694
09:06:26|0.00012692
09:06:27|0.00012694
09:06:28|0.00012699
09:06:29|0.00012699
09:06:30|0.00012699
09:06:31|0.00012692
09:06:32|0.00012698
09:06:33|0.00012698
09:06:34|0.000127
09:06:35|0.00012701
09:06:36|0.00012701
09:06:37|0.00012705
09:06:39|0.00012706
09:06:40|0.00012701
09:06:41|0.00012707
09:06:42|0.00012706
09:06:43|0.00012706
09:06:44|0.00012712
09:06:45|0.00012716
09:06:46|0.00012716
09:06:47|0.00012712
09:06:48|0.00012711
09:06:49|0.00012715
09:06:50|0.00012712
09:06:51|0.00012718
09:06:52|0.00012718
09:06:54|0.00012717
09:06:54|0.00012717
09:06:56|0.00012717
09:06:56|0.00012724
09:06:58|0.00012723
09:06:59|0.00012701
09:07:00|0.00012711
09:07:01|0.00012711
09:07:03|0.0001271
09:07:04|0.0001271
09:07:05|0.0001271
09:07:05|0.00012709
09:07:07|0.00012709
09:07:07|0.00012709
09:07:08|0.00012707
09:07:09|0.00012707
09:07:11|0.00012707
09:07:12|0.00012707
09:07:13|0.00012707
09:07:13|0.00012707
09:07:15|0.00012711
09:07:15|0.00012724
09:07:16|0.00012717
09:07:17|0.00012717
09:07:18|0.00012717
09:07:20|0.00012709
09:07:22|0.00012716
09:07:24|0.00012709
09:07:24|0.00012709
09:07:25|0.00012706
09:07:27|0.00012705
09:07:28|0.00012705
09:07:29|0.00012701
09:07:30|0.00012701
09:07:30|0.00012701
09:07:32|0.00012701
09:07:32|0.00012701
09:07:34|0.00012701
09:07:35|0.00012694
09:07:36|0.00012694
09:07:37|0.000127
09:07:38|0.00012702
09:07:39|0.00012702
09:07:40|0.00012701
09:07:41|0.000127
09:07:42|0.00012699
09:07:43|0.00012692
09:07:44|0.00012691
09:07:45|0.00012692
09:07:46|0.00012691
09:07:47|0.00012691
09:07:48|0.00012693
09:07:49|0.00012691
09:07:50|0.0001269
09:07:51|0.00012687
09:07:52|0.00012687
09:07:53|0.00012687
09:07:54|0.00012698
09:07:56|0.00012667
09:07:56|0.00012674
09:07:57|0.00012674
09:07:58|0.00012674
09:07:59|0.00012681
09:08:02|0.00012677
09:08:02|0.00012672
09:08:03|0.00012675
09:08:04|0.00012676
09:08:05|0.00012674
09:08:07|0.00012667
09:08:07|0.00012666
09:08:08|0.00012672
09:08:09|0.00012672
09:08:10|0.00012667
09:08:11|0.0001267
09:08:12|0.00012676
09:08:13|0.00012673
09:08:14|0.00012675
09:08:15|0.00012676
09:08:16|0.00012674
09:08:17|0.0001268
09:08:19|0.00012675
09:08:19|0.00012675
09:08:20|0.00012685
09:08:22|0.00012676
09:08:23|0.00012675
09:08:24|0.0001267
09:08:26|0.0001267
09:08:26|0.00012672
09:08:27|0.00012672
09:08:28|0.00012672
09:08:29|0.00012673
09:08:30|0.0001267
09:08:31|0.0001268
09:08:32|0.00012676
09:08:33|0.00012687
09:08:34|0.00012687
09:08:35|0.00012687
09:08:36|0.00012687
09:08:37|0.00012681
09:08:38|0.00012681
09:08:39|0.00012687
09:08:40|0.00012666
09:08:41|0.0001265
09:08:42|0.00012648
09:08:43|0.00012651
09:08:45|0.00012651
09:08:46|0.00012657
09:08:47|0.00012663
09:08:48|0.00012662
09:08:49|0.00012659
09:08:50|0.00012661
09:08:51|0.00012658
09:08:51|0.00012656
09:08:52|0.00012656
09:08:54|0.00012656
09:08:55|0.00012656
09:08:56|0.00012656
09:08:56|0.00012656
09:08:57|0.00012657
09:08:58|0.00012657
09:09:00|0.00012652
09:09:01|0.00012653
09:09:01|0.00012653
09:09:04|0.00012658
09:09:04|0.00012658
09:09:05|0.00012657
09:09:06|0.00012658
09:09:08|0.00012658
09:09:08|0.00012658
09:09:10|0.00012656
09:09:11|0.00012666
09:09:11|0.00012679
09:09:13|0.0001266
09:09:13|0.00012662
09:09:15|0.00012663
09:09:16|0.00012672
09:09:17|0.00012672
09:09:17|0.00012672
09:09:19|0.00012672
09:09:19|0.00012666
09:09:20|0.00012676
09:09:23|0.00012685
09:09:23|0.00012685
09:09:25|0.00012686
09:09:25|0.00012678
09:09:26|0.00012678
09:09:27|0.00012678
09:09:29|0.00012672
09:09:30|0.00012672
09:09:31|0.00012675
09:09:31|0.00012675
09:09:32|0.00012674
09:09:34|0.00012674
09:09:35|0.00012677
09:09:36|0.00012675
09:09:37|0.00012675
09:09:37|0.00012675
09:09:38|0.00012675
09:09:40|0.00012675
09:09:41|0.00012675
09:09:42|0.00012675
09:09:43|0.00012686
09:09:44|0.00012686
09:09:45|0.00012685
09:09:46|0.00012695
09:09:47|0.00012695
09:09:48|0.00012691
09:09:49|0.00012691
09:09:50|0.00012691
09:09:51|0.00012692
09:09:52|0.00012692
09:09:53|0.00012712
09:09:54|0.00012712
09:09:55|0.00012712
09:09:56|0.00012712
09:09:57|0.00012712
09:09:59|0.00012712
09:09:59|0.00012715
09:10:01|0.00012718
09:10:01|0.00012715
09:10:02|0.00012715
09:10:04|0.00012719
09:10:04|0.00012718
09:10:05|0.00012719
09:10:06|0.00012719
09:10:08|0.00012719
09:10:09|0.00012718
09:10:11|0.00012728
09:10:11|0.00012728
09:10:12|0.00012729
09:10:13|0.00012729
09:10:14|0.00012732
09:10:16|0.00012728
09:10:17|0.00012723
09:10:18|0.00012723
09:10:20|0.00012725
09:10:21|0.0001273
09:10:21|0.00012731
09:10:22|0.0001273
09:10:23|0.0001273
09:10:24|0.00012743
09:10:26|0.00012743
09:10:27|0.00012743
09:10:29|0.00012735
09:10:29|0.00012735
09:10:30|0.00012737
09:10:31|0.00012737
09:10:32|0.00012732
09:10:33|0.00012736
09:10:34|0.00012728
09:10:35|0.00012727
09:10:36|0.00012726
09:10:38|0.00012725
09:10:39|0.00012725
09:10:40|0.00012727
09:10:41|0.00012727
09:10:42|0.00012727
09:10:43|0.00012722
09:10:44|0.00012725
09:10:45|0.00012726
09:10:46|0.00012726
09:10:47|0.00012726
09:10:48|0.00012726
09:10:49|0.00012726
09:10:50|0.00012726
09:10:52|0.00012724
09:10:53|0.00012722
09:10:53|0.00012722
09:10:54|0.00012734
09:10:56|0.00012734
09:10:57|0.00012734
09:10:58|0.00012732
09:10:59|0.0001273
09:11:00|0.00012732
09:11:01|0.00012725
09:11:02|0.00012727
09:11:03|0.00012727
09:11:04|0.00012727
09:11:05|0.00012727
09:11:06|0.00012729
09:11:07|0.00012729
09:11:08|0.00012729
09:11:09|0.00012727
09:11:10|0.00012727
09:11:11|0.00012727
09:11:12|0.00012734
09:11:13|0.00012734
09:11:14|0.00012738
09:11:15|0.00012738
09:11:16|0.00012738
09:11:17|0.00012738
09:11:18|0.00012738
09:11:19|0.00012744
09:11:20|0.00012744
09:11:21|0.00012741
09:11:22|0.00012738
09:11:23|0.00012741
09:11:24|0.00012741
09:11:25|0.0001274
09:11:26|0.0001274
09:11:27|0.0001274
09:11:28|0.00012738
09:11:29|0.00012738
09:11:30|0.00012739
09:11:32|0.00012738
09:11:33|0.00012738
09:11:35|0.00012738
09:11:36|0.00012738
09:11:36|0.00012738
09:11:37|0.00012739
09:11:39|0.00012739
09:11:40|0.00012739
09:11:41|0.00012734
09:11:41|0.00012736
09:11:43|0.00012739
09:11:43|0.00012734
09:11:44|0.00012734
09:11:45|0.00012735
09:11:46|0.00012737
09:11:47|0.00012737
09:11:49|0.00012737
09:11:49|0.00012745
09:11:50|0.00012748
09:11:51|0.00012748
09:11:52|0.00012748
09:11:53|0.00012758
09:11:55|0.00012754
09:11:55|0.00012754
09:11:57|0.00012755
09:11:58|0.0001275
09:11:59|0.0001275
09:12:00|0.00012756
09:12:01|0.00012756
09:12:02|0.00012741
09:12:04|0.00012753
09:12:05|0.00012743
09:12:06|0.00012753
09:12:07|0.00012753
09:12:08|0.0001275
09:12:08|0.00012756
09:12:09|0.00012758
09:12:11|0.00012765
09:12:12|0.0001276
09:12:12|0.00012761
09:12:14|0.00012762
09:12:15|0.00012762
09:12:16|0.00012764
09:12:16|0.00012765
09:12:17|0.00012769
09:12:18|0.00012777
09:12:20|0.00012778
09:12:20|0.00012776
09:12:22|0.00012776
09:12:22|0.00012776
09:12:24|0.00012773
09:12:26|0.00012764
09:12:26|0.00012764
09:12:28|0.00012767
09:12:29|0.00012766
09:12:29|0.00012764
09:12:30|0.00012762
09:12:31|0.00012762
09:12:32|0.00012762
09:12:34|0.00012762
09:12:34|0.00012766
09:12:36|0.00012757
09:12:36|0.00012757
09:12:38|0.00012757
09:12:39|0.00012757
09:12:39|0.00012757
09:12:40|0.00012757
09:12:41|0.00012752
09:12:43|0.00012752
09:12:44|0.00012752
09:12:44|0.00012752
09:12:46|0.00012748
09:12:46|0.00012736
09:12:48|0.00012736
09:12:49|0.00012725
09:12:50|0.00012727
09:12:52|0.00012725
09:12:52|0.00012725
09:12:53|0.00012719
09:12:54|0.00012717
09:12:55|0.00012718
09:12:56|0.00012718
09:12:58|0.00012718
09:12:59|0.00012717
09:12:59|0.00012725
09:13:02|0.00012698
09:13:03|0.00012697
09:13:05|0.00012701
09:13:05|0.00012694
09:13:06|0.00012698
09:13:07|0.00012699
09:13:08|0.00012705
09:13:09|0.00012705
09:13:10|0.00012706
09:13:11|0.00012701
09:13:13|0.00012708
09:13:13|0.00012708
09:13:14|0.00012708
09:13:16|0.00012708
09:13:17|0.00012711
09:13:17|0.00012711
09:13:18|0.00012711
09:13:19|0.00012711
09:13:20|0.00012711
09:13:21|0.00012711
09:13:23|0.0001271
09:13:24|0.0001271
09:13:25|0.00012711
09:13:26|0.0001271
09:13:27|0.00012711
09:13:29|0.0001271
09:13:30|0.0001271
09:13:32|0.0001271
09:13:33|0.0001271
09:13:34|0.0001271
09:13:34|0.0001271
09:13:36|0.00012711
09:13:37|0.00012711
09:13:38|0.0001271
09:13:39|0.0001271
09:13:41|0.0001271
09:13:41|0.0001271
09:13:42|0.0001271
09:13:43|0.00012708
09:13:44|0.00012708
09:13:45|0.00012708
09:13:46|0.00012708
09:13:47|0.00012708
09:13:48|0.00012709
09:13:49|0.00012709
09:13:50|0.00012708
09:13:52|0.00012708
09:13:53|0.00012708
09:13:54|0.00012708
09:13:55|0.00012708
09:13:56|0.00012708
09:13:56|0.0001271
09:13:58|0.00012718
09:13:59|0.00012711
09:14:00|0.00012711
09:14:02|0.0001271
09:14:02|0.0001271
09:14:03|0.0001271
09:14:04|0.0001271
09:14:05|0.0001271
09:14:06|0.0001271
09:14:07|0.00012709
09:14:08|0.00012709
09:14:09|0.00012709
09:14:12|0.00012709
09:14:12|0.0001271
09:14:13|0.00012714
09:14:15|0.00012714
09:14:16|0.00012705
09:14:17|0.00012705
09:14:19|0.00012697
09:14:19|0.00012703
09:14:21|0.00012701
09:14:22|0.00012697
09:14:23|0.00012701
09:14:24|0.0001269
09:14:25|0.000127
09:14:26|0.000127
09:14:27|0.00012688
09:14:28|0.000127
09:14:29|0.000127
09:14:30|0.00012696
09:14:32|0.00012696
09:14:32|0.00012684
09:14:34|0.00012684
09:14:35|0.00012684
09:14:35|0.00012684
09:14:36|0.00012695
09:14:38|0.00012695
09:14:39|0.00012695
09:14:40|0.00012695
09:14:40|0.00012687
09:14:41|0.00012687
09:14:42|0.00012687
09:14:43|0.00012687
09:14:45|0.00012685
09:14:45|0.00012685
09:14:47|0.00012698
09:14:48|0.00012699
09:14:48|0.00012693
09:14:49|0.00012699
09:14:51|0.00012698
09:14:52|0.00012698
09:14:52|0.00012698
09:14:53|0.00012698
09:14:54|0.00012698
09:14:55|0.00012697
09:14:57|0.00012697
09:14:57|0.00012686
09:14:58|0.00012686
09:14:59|0.000127
09:15:01|0.00012723
09:15:03|0.00012718
09:15:03|0.00012722
09:15:04|0.00012722
09:15:06|0.00012722
09:15:07|0.00012722
09:15:09|0.00012724
09:15:10|0.00012723
09:15:12|0.00012722
09:15:12|0.00012724
09:15:14|0.00012724
09:15:14|0.00012724
09:15:15|0.00012725
09:15:16|0.00012725
09:15:17|0.00012725
09:15:19|0.00012724
09:15:20|0.00012724
09:15:20|0.00012724
09:15:22|0.00012724
09:15:22|0.00012724
09:15:23|0.00012724
09:15:25|0.00012724
09:15:25|0.00012725
09:15:27|0.00012725
09:15:28|0.00012725
09:15:30|0.00012725
09:15:31|0.00012725
09:15:32|0.00012725
09:15:33|0.00012725
09:15:35|0.00012725
09:15:36|0.00012725
09:15:36|0.00012725
09:15:38|0.00012725
09:15:38|0.00012725
09:15:39|0.00012724
09:15:40|0.00012724
09:15:42|0.00012725
09:15:42|0.00012725
09:15:43|0.00012725
09:15:44|0.00012725
09:15:45|0.00012724
09:15:47|0.00012724
09:15:47|0.00012724
09:15:48|0.00012725
09:15:49|0.00012744
09:15:50|0.00012745
09:15:52|0.00012747
09:15:53|0.0001275
09:15:54|0.0001275
09:15:54|0.0001275
09:15:56|0.00012748
09:15:57|0.00012749
09:15:58|0.00012749
09:15:59|0.00012749
09:16:00|0.0001275
09:16:01|0.00012748
09:16:02|0.0001275
09:16:03|0.00012748
09:16:04|0.0001275
09:16:06|0.0001275
09:16:06|0.0001275
09:16:08|0.0001275
09:16:08|0.0001275
09:16:09|0.00012749
09:16:11|0.0001275
09:16:11|0.0001275
09:16:12|0.0001275
09:16:14|0.0001275
09:16:14|0.0001275
09:16:16|0.0001275
09:16:16|0.0001275
09:16:18|0.00012749
09:16:18|0.0001275
09:16:19|0.0001275
09:16:20|0.00012703
09:16:21|0.00012709
09:16:22|0.00012701
09:16:23|0.00012697
09:16:24|0.00012697
09:16:25|0.00012697
09:16:26|0.00012697
09:16:28|0.00012697
09:16:29|0.00012697
09:16:30|0.00012695
09:16:32|0.00012697
09:16:32|0.00012697
09:16:33|0.00012697
09:16:34|0.00012711
09:16:36|0.00012711
09:16:37|0.00012711
09:16:38|0.00012711
09:16:40|0.00012711
09:16:41|0.00012711
09:16:42|0.00012711
09:16:42|0.00012711
09:16:44|0.00012712
09:16:45|0.00012712
09:16:45|0.00012712
09:16:46|0.00012712
09:16:48|0.00012713
09:16:48|0.00012716
09:16:50|0.00012716
09:16:50|0.00012718
09:16:52|0.00012718
09:16:53|0.00012716
09:16:54|0.00012716
09:16:55|0.00012716
09:16:56|0.00012716
09:16:57|0.00012718
09:16:58|0.00012718
09:16:59|0.00012718
09:17:00|0.00012718
09:17:02|0.00012716
09:17:02|0.00012716
09:17:04|0.00012719
09:17:04|0.00012716
09:17:06|0.00012717
09:17:07|0.00012717
09:17:08|0.00012717
09:17:09|0.00012716
09:17:10|0.00012716
09:17:11|0.00012716
09:17:12|0.00012716
09:17:13|0.00012716
09:17:14|0.00012717
09:17:15|0.00012717
09:17:16|0.00012716
09:17:17|0.00012716
09:17:18|0.00012716
09:17:19|0.00012716
09:17:20|0.00012716
09:17:21|0.00012717
09:17:22|0.00012717
09:17:23|0.00012717
09:17:24|0.00012717
09:17:26|0.00012717
09:17:27|0.0001272
09:17:28|0.00012721
09:17:29|0.00012722
09:17:31|0.00012722
09:17:31|0.00012722
09:17:33|0.00012722
09:17:34|0.00012722
09:17:34|0.00012727
09:17:36|0.00012727
09:17:37|0.00012727
09:17:38|0.00012728
09:17:39|0.00012736
09:17:40|0.00012708
09:17:41|0.00012708
09:17:42|0.00012716
09:17:43|0.00012719
09:17:44|0.0001272
09:17:45|0.00012715
09:17:46|0.00012722
09:17:47|0.00012722
09:17:48|0.00012713
09:17:49|0.00012713
09:17:50|0.00012713
09:17:52|0.00012715
09:17:52|0.00012715
09:17:54|0.0001271
09:17:54|0.00012713
09:17:55|0.0001271
09:17:56|0.0001271
09:17:58|0.0001271
09:17:58|0.0001271
09:17:59|0.00012709
09:18:00|0.00012713
09:18:02|0.0001271
09:18:03|0.0001271
09:18:04|0.00012713
09:18:05|0.00012714
09:18:07|0.00012714
09:18:07|0.00012717
09:18:09|0.00012717
09:18:10|0.00012717
09:18:11|0.00012717
09:18:12|0.00012714
09:18:13|0.00012714
09:18:14|0.00012719
09:18:15|0.00012719
09:18:17|0.00012719
09:18:17|0.0001271
09:18:18|0.0001271
09:18:19|0.0001271
09:18:20|0.00012714
09:18:21|0.00012714
09:18:22|0.00012714
09:18:23|0.00012714
09:18:24|0.00012714
09:18:25|0.00012714
09:18:26|0.00012714
09:18:27|0.00012714
09:18:28|0.0001271
09:18:29|0.0001271
09:18:30|0.0001271
09:18:32|0.0001271
09:18:33|0.0001271
09:18:34|0.00012707
09:18:35|0.00012709
09:18:36|0.00012709
09:18:38|0.00012709
09:18:39|0.0001271
09:18:40|0.0001271
09:18:41|0.00012709
09:18:41|0.00012709
09:18:43|0.00012709
09:18:44|0.00012709
09:18:45|0.00012709
09:18:46|0.00012709
09:18:47|0.00012709
09:18:48|0.00012709
09:18:49|0.00012709
09:18:50|0.00012709
09:18:51|0.00012709
09:18:52|0.00012709
09:18:54|0.00012709
09:18:55|0.00012709
09:18:56|0.00012709
09:18:57|0.0001271
09:18:58|0.0001271
09:18:59|0.0001271
09:19:01|0.0001271
09:19:01|0.0001271
09:19:02|0.0001271
09:19:03|0.0001272
09:19:04|0.00012723
09:19:05|0.0001272
09:19:06|0.0001272
09:19:07|0.00012729
09:19:08|0.00012721
09:19:10|0.00012727
09:19:11|0.00012725
09:19:13|0.0001272
09:19:14|0.0001273
09:19:14|0.00012724
09:19:17|0.00012724
09:19:17|0.00012724
09:19:18|0.00012724
09:19:19|0.0001273
09:19:20|0.00012729
09:19:21|0.00012726
09:19:22|0.00012729
09:19:23|0.00012727
09:19:24|0.00012727
09:19:25|0.00012729
09:19:26|0.00012729
09:19:27|0.00012728
09:19:29|0.00012729
09:19:29|0.00012729
09:19:30|0.00012728
09:19:31|0.00012728
09:19:32|0.00012728
09:19:33|0.00012728
09:19:35|0.00012729
09:19:35|0.00012729
09:19:36|0.00012729
09:19:37|0.00012729
09:19:39|0.00012726
09:19:40|0.00012731
09:19:42|0.00012729
09:19:42|0.00012729
09:19:43|0.0001272
09:19:44|0.00012729
09:19:45|0.00012729
09:19:46|0.0001272
09:19:48|0.0001272
09:19:48|0.0001272
09:19:49|0.0001272
09:19:50|0.00012725
09:19:51|0.00012725
09:19:52|0.00012725
09:19:53|0.00012725
09:19:54|0.00012725
09:19:55|0.00012727
09:19:56|0.00012727
09:19:57|0.00012727
09:19:58|0.00012727
09:19:59|0.00012726
09:20:00|0.00012726
09:20:01|0.00012726
09:20:02|0.00012726
09:20:03|0.00012727
09:20:05|0.00012726
09:20:05|0.00012726
09:20:08|0.00012725
09:20:08|0.00012725
09:20:09|0.00012726
09:20:10|0.00012726
09:20:11|0.00012726
09:20:12|0.00012725
09:20:13|0.00012727
09:20:14|0.00012727
09:20:15|0.00012725
09:20:16|0.00012726
09:20:17|0.00012726
09:20:18|0.00012726
09:20:19|0.00012726
09:20:20|0.00012725
09:20:21|0.00012724
09:20:22|0.00012726
09:20:23|0.00012726
09:20:24|0.00012726
09:20:25|0.00012726
09:20:26|0.00012726
09:20:28|0.00012721
09:20:28|0.00012734
09:20:29|0.00012721
09:20:30|0.00012731
09:20:31|0.00012731
09:20:34|0.00012731
09:20:35|0.00012731
09:20:37|0.00012731
09:20:37|0.00012731
09:20:38|0.00012731
09:20:40|0.00012731
09:20:40|0.00012725
09:20:41|0.00012726
09:20:42|0.00012722
09:20:43|0.00012722
09:20:45|0.00012722
09:20:45|0.00012722
09:20:46|0.00012722
09:20:48|0.00012725
09:20:48|0.00012725
09:20:50|0.00012725
09:20:50|0.00012725
09:20:51|0.00012722
09:20:52|0.00012722
09:20:54|0.00012722
09:20:55|0.00012722
09:20:55|0.00012722
09:20:56|0.00012725
09:20:57|0.00012724
09:20:59|0.00012724
09:21:00|0.00012725
09:21:00|0.00012725
09:21:02|0.00012725
09:21:03|0.00012725
09:21:04|0.00012725
09:21:05|0.00012725
09:21:06|0.00012725
09:21:07|0.00012725
09:21:08|0.00012719
09:21:09|0.00012719
09:21:10|0.00012719
09:21:10|0.00012715
09:21:12|0.00012716
09:21:13|0.00012716
09:21:14|0.00012717
09:21:16|0.00012716
09:21:16|0.00012716
09:21:17|0.00012716
09:21:18|0.0001271
09:21:20|0.00012719
09:21:20|0.00012719
09:21:21|0.00012718
09:21:22|0.00012712
09:21:23|0.00012712
09:21:24|0.00012712
09:21:25|0.00012712
09:21:27|0.00012712
09:21:28|0.00012718
09:21:28|0.00012718
09:21:29|0.00012718
09:21:30|0.00012718
09:21:32|0.00012716
09:21:32|0.00012712
09:21:34|0.00012712
09:21:34|0.00012716
09:21:36|0.00012716
09:21:37|0.00012716
09:21:39|0.00012718
09:21:39|0.00012718
09:21:41|0.00012718
09:21:42|0.00012718
09:21:43|0.00012718
09:21:44|0.00012718
09:21:45|0.00012718
09:21:46|0.00012712
09:21:47|0.00012712
09:21:48|0.00012712
09:21:49|0.00012713
09:21:50|0.00012713
09:21:51|0.00012716
09:21:52|0.00012716
09:21:53|0.00012712
09:21:54|0.00012712
09:21:55|0.00012712
09:21:56|0.0001271
09:21:57|0.00012712
09:21:58|0.00012712
09:21:59|0.00012712
09:22:00|0.00012713
09:22:01|0.00012713
09:22:03|0.00012713
09:22:04|0.00012713
09:22:04|0.00012709
09:22:06|0.0001269
09:22:07|0.000127
09:22:07|0.00012699
09:22:09|0.00012686
09:22:10|0.00012692
09:22:11|0.00012697
09:22:11|0.00012696
09:22:12|0.0001271
09:22:13|0.0001271
09:22:14|0.0001271
09:22:16|0.00012713
09:22:16|0.00012709
09:22:17|0.00012709
09:22:18|0.00012709
09:22:19|0.00012709
09:22:20|0.00012711
09:22:22|0.00012711
09:22:22|0.00012717
09:22:24|0.00012715
09:22:24|0.00012715
09:22:25|0.00012715
09:22:27|0.00012705
09:22:27|0.00012713
09:22:28|0.0001271
09:22:30|0.0001271
09:22:31|0.00012712
09:22:32|0.00012712
09:22:33|0.00012711
09:22:35|0.00012711
09:22:36|0.00012711
09:22:38|0.00012711
09:22:38|0.00012711
09:22:39|0.00012711
09:22:41|0.00012711
09:22:41|0.00012711
09:22:43|0.00012711
09:22:44|0.00012711
09:22:45|0.00012717
09:22:46|0.00012716
09:22:47|0.00012716
09:22:48|0.00012716
09:22:49|0.00012713
09:22:50|0.00012716
09:22:51|0.00012715
09:22:52|0.00012715
09:22:53|0.00012716
09:22:54|0.00012716
09:22:55|0.00012716
09:22:56|0.0001271
09:22:57|0.00012706
09:22:58|0.00012706
09:22:59|0.00012695
09:23:00|0.000127
09:23:01|0.000127
09:23:02|0.000127
09:23:03|0.000127
09:23:04|0.00012697
09:23:05|0.00012702
09:23:06|0.00012702
09:23:07|0.00012699
09:23:08|0.00012697
09:23:09|0.00012697
09:23:11|0.00012695
09:23:11|0.00012695
09:23:13|0.00012695
09:23:13|0.00012695
09:23:14|0.00012698
09:23:15|0.00012702
09:23:17|0.00012702
09:23:18|0.000127
09:23:18|0.00012701
09:23:19|0.00012701
09:23:20|0.0001271
09:23:21|0.0001271
09:23:22|0.0001271
09:23:23|0.00012713
09:23:27|0.00012714
09:23:27|0.00012712
09:23:28|0.00012714
09:23:30|0.00012705
09:23:31|0.00012708
09:23:32|0.00012708
09:23:33|0.00012708
09:23:35|0.00012708
09:23:35|0.00012712
09:23:37|0.00012708
09:23:39|0.00012712
09:23:39|0.00012712
09:23:40|0.00012712
09:23:41|0.00012712
09:23:42|0.00012712
09:23:43|0.00012712
09:23:44|0.00012713
09:23:45|0.00012713
09:23:46|0.00012701
09:23:47|0.00012705
09:23:48|0.00012705
09:23:49|0.00012705
09:23:50|0.00012709
09:23:51|0.00012709
09:23:53|0.00012709
09:23:54|0.00012709
09:23:55|0.00012709
09:23:55|0.00012712
09:23:57|0.00012712
09:23:57|0.00012712
09:23:59|0.00012712
09:23:59|0.00012712
09:24:01|0.00012711
09:24:02|0.00012711
09:24:03|0.00012702
09:24:04|0.00012706
09:24:05|0.00012707
09:24:05|0.00012707
09:24:07|0.00012707
09:24:07|0.00012707
09:24:09|0.00012709
09:24:10|0.00012711
09:24:11|0.00012711
09:24:13|0.00012702
09:24:13|0.00012702
09:24:14|0.00012711
09:24:15|0.00012711
09:24:16|0.00012711
09:24:18|0.00012711
09:24:18|0.00012711
09:24:20|0.00012711
09:24:20|0.00012711
09:24:22|0.00012711
09:24:23|0.00012711
09:24:24|0.00012707
09:24:25|0.00012694
09:24:26|0.00012694
09:24:27|0.00012702
09:24:27|0.00012702
09:24:29|0.00012679
09:24:30|0.00012692
09:24:31|0.00012688
09:24:31|0.00012688
09:24:32|0.0001269
09:24:35|0.0001269
09:24:35|0.0001269
09:24:36|0.0001269
09:24:37|0.0001269
09:24:38|0.00012691
09:24:39|0.00012691
09:24:41|0.00012691
09:24:41|0.00012691
09:24:43|0.00012693
09:24:44|0.00012693
09:24:45|0.00012693
09:24:46|0.00012693
09:24:47|0.00012691
09:24:48|0.00012691
09:24:49|0.00012693
09:24:49|0.00012688
09:24:52|0.00012694
09:24:53|0.00012694
09:24:53|0.00012698
09:24:54|0.00012698
09:24:55|0.00012696
09:24:56|0.00012696
09:24:57|0.00012696
09:24:58|0.00012695
09:24:59|0.00012695
09:25:00|0.00012695
09:25:01|0.00012697
09:25:02|0.00012695
09:25:03|0.00012697
09:25:05|0.00012697
09:25:07|0.00012697
09:25:08|0.00012695
09:25:09|0.00012694
09:25:10|0.00012673
09:25:11|0.00012673
09:25:13|0.00012654
09:25:14|0.00012664
09:25:14|0.00012654
09:25:16|0.00012654
09:25:17|0.00012652
09:25:18|0.00012659
09:25:19|0.00012662
09:25:20|0.00012661
09:25:21|0.00012661
09:25:23|0.00012661
09:25:23|0.00012661
09:25:25|0.00012662
09:25:25|0.00012659
09:25:26|0.00012654
09:25:27|0.00012654
09:25:28|0.00012654
09:25:29|0.0001266
09:25:30|0.00012661
09:25:31|0.00012662
09:25:32|0.00012662
09:25:33|0.00012654
09:25:34|0.00012654
09:25:35|0.00012654
09:25:37|0.0001266
09:25:37|0.0001266
09:25:38|0.0001266
09:25:39|0.00012661
09:25:40|0.00012661
09:25:42|0.00012661
09:25:44|0.0001266
09:25:45|0.00012661
09:25:46|0.00012661
09:25:47|0.00012661
09:25:48|0.00012661
09:25:49|0.00012661
09:25:50|0.00012661
09:25:51|0.0001266
09:25:53|0.00012658
09:25:54|0.00012658
09:25:54|0.00012658
09:25:56|0.00012659
09:25:56|0.00012659
09:25:59|0.00012659
09:26:00|0.00012658
09:26:01|0.0001266
09:26:01|0.00012654
09:26:04|0.00012653
09:26:04|0.00012653
09:26:05|0.00012653
09:26:06|0.00012653
09:26:07|0.00012652
09:26:08|0.00012657
09:26:09|0.0001266
09:26:10|0.00012662
09:26:11|0.00012662
09:26:13|0.00012672
09:26:14|0.00012667
09:26:15|0.00012667
09:26:17|0.00012668
09:26:18|0.00012668
09:26:18|0.00012667
09:26:19|0.00012667
09:26:21|0.00012666
09:26:21|0.00012666
09:26:22|0.00012672
09:26:23|0.00012672
09:26:25|0.00012661
09:26:25|0.00012661
09:26:27|0.0001266
09:26:28|0.00012658
09:26:29|0.00012658
09:26:29|0.00012658
09:26:31|0.00012657
09:26:31|0.00012655
09:26:33|0.00012655
09:26:34|0.00012658
09:26:35|0.00012658
09:26:36|0.00012659
09:26:37|0.00012659
09:26:38|0.00012657
09:26:39|0.00012657
09:26:41|0.00012653
09:26:41|0.00012653
09:26:43|0.00012653
09:26:43|0.00012653
09:26:45|0.0001266
09:26:46|0.0001266
09:26:46|0.00012657
09:26:48|0.0001266
09:26:49|0.0001266
09:26:50|0.0001266
09:26:50|0.0001266
09:26:52|0.0001266
09:26:53|0.0001266
09:26:54|0.0001266
09:26:55|0.0001266
09:26:56|0.0001266
09:26:57|0.0001266
09:26:58|0.0001266
09:27:00|0.0001266
09:27:00|0.0001266
09:27:01|0.0001266
09:27:03|0.0001266
09:27:04|0.0001266
09:27:05|0.00012657
09:27:06|0.00012657
09:27:06|0.00012657
09:27:09|0.00012657
09:27:10|0.00012657
09:27:11|0.00012657
09:27:12|0.00012657
09:27:13|0.00012657
09:27:14|0.00012654
09:27:15|0.00012658
09:27:17|0.00012658
09:27:17|0.00012658
09:27:19|0.0001266
09:27:20|0.0001266
09:27:21|0.0001266
09:27:23|0.0001266
09:27:23|0.00012661
09:27:24|0.00012671
09:27:25|0.00012671
09:27:26|0.00012671
09:27:27|0.00012671
09:27:28|0.00012672
09:27:29|0.00012672
09:27:30|0.00012682
09:27:31|0.00012681
09:27:32|0.00012681
09:27:33|0.00012681
09:27:34|0.00012681
09:27:36|0.00012682
09:27:38|0.00012682
09:27:38|0.00012682
09:27:40|0.00012681
09:27:40|0.00012681
09:27:41|0.00012676
09:27:43|0.00012676
09:27:44|0.00012678
09:27:46|0.00012682
09:27:46|0.00012682
09:27:47|0.00012683
09:27:48|0.00012683
09:27:49|0.00012683
09:27:50|0.00012683
09:27:51|0.00012683
09:27:52|0.00012686
09:27:54|0.00012697
09:27:55|0.00012695
09:27:56|0.00012696
09:27:58|0.00012698
09:27:58|0.00012698
09:27:59|0.00012696
09:28:00|0.00012696
09:28:01|0.000127
09:28:03|0.000127
09:28:05|0.000127
09:28:05|0.00012705
09:28:06|0.00012705
09:28:07|0.00012709
09:28:08|0.00012709
09:28:10|0.00012709
09:28:11|0.00012703
09:28:12|0.000127
09:28:12|0.000127
09:28:14|0.000127
09:28:14|0.000127
09:28:16|0.00012704
09:28:16|0.00012704
09:28:17|0.00012704
09:28:19|0.000127
09:28:19|0.00012701
09:28:20|0.00012701
09:28:22|0.00012701
09:28:22|0.00012701
09:28:23|0.00012704
09:28:25|0.00012702
09:28:25|0.00012702
09:28:26|0.00012702
09:28:28|0.00012702
09:28:28|0.00012704
09:28:30|0.00012704
09:28:31|0.00012704
09:28:31|0.00012702
09:28:33|0.00012702
09:28:33|0.00012702
09:28:34|0.00012702
09:28:36|0.00012704
09:28:37|0.00012705
09:28:38|0.00012705
09:28:39|0.00012702
09:28:41|0.00012702
09:28:42|0.00012702
09:28:44|0.00012703
09:28:44|0.00012702
09:28:45|0.000127
09:28:46|0.00012705
09:28:47|0.00012703
09:28:48|0.00012703
09:28:50|0.00012705
09:28:51|0.000127
09:28:53|0.00012697
09:28:53|0.00012697
09:28:54|0.00012697
09:28:55|0.00012697
09:28:57|0.00012697
09:28:57|0.00012697
09:28:59|0.00012697
09:28:59|0.00012681
09:29:02|0.00012688
09:29:02|0.00012688
09:29:03|0.00012688
09:29:04|0.00012688
09:29:05|0.00012687
09:29:06|0.00012682
09:29:07|0.00012682
09:29:08|0.00012682
09:29:09|0.00012685
09:29:10|0.00012682
09:29:11|0.00012682
09:29:12|0.00012681
09:29:13|0.00012681
09:29:14|0.00012681
09:29:15|0.0001268
09:29:16|0.00012681
09:29:17|0.00012685
09:29:18|0.00012685
09:29:19|0.0001268
09:29:20|0.0001268
09:29:21|0.00012682
09:29:22|0.00012682
09:29:23|0.00012682
09:29:24|0.00012682
09:29:25|0.00012682
09:29:26|0.00012682
09:29:27|0.00012682
09:29:28|0.00012682
09:29:29|0.00012685
09:29:30|0.00012682
09:29:31|0.00012688
09:29:32|0.00012687
09:29:33|0.00012685
09:29:34|0.00012685
09:29:35|0.00012685
09:29:36|0.00012685
09:29:38|0.00012685
09:29:39|0.00012685
09:29:40|0.00012685
09:29:41|0.00012684
09:29:42|0.00012684
09:29:43|0.00012683
09:29:44|0.00012683
09:29:45|0.00012685
09:29:46|0.00012685
09:29:47|0.00012685
09:29:49|0.00012687
09:29:49|0.00012687
09:29:51|0.00012687
09:29:53|0.00012688
09:29:53|0.00012688
09:29:54|0.00012688
09:29:55|0.00012687
09:29:56|0.00012687
09:29:57|0.00012687
09:29:58|0.00012687
09:29:59|0.00012687
09:30:00|0.00012695
09:30:02|0.00012705
09:30:03|0.00012705
09:30:04|0.00012701
09:30:05|0.00012701
09:30:06|0.00012701
09:30:08|0.00012701
09:30:09|0.000127
09:30:10|0.000127
09:30:11|0.000127
09:30:13|0.00012705
09:30:13|0.00012705
09:30:15|0.00012701
09:30:16|0.00012701
09:30:17|0.000127
09:30:17|0.000127
09:30:19|0.000127
09:30:20|0.000127
09:30:21|0.00012701
09:30:22|0.00012701
09:30:23|0.00012701
09:30:24|0.00012701
09:30:25|0.00012701
09:30:27|0.00012701
09:30:28|0.000127
09:30:28|0.000127
09:30:29|0.000127
09:30:30|0.000127
09:30:31|0.000127
09:30:32|0.000127
09:30:34|0.000127
09:30:35|0.000127
09:30:36|0.00012705
09:30:37|0.000127
09:30:38|0.000127
09:30:39|0.000127
09:30:41|0.00012701
09:30:41|0.00012701
09:30:42|0.00012701
09:30:43|0.00012701
09:30:44|0.00012701
09:30:46|0.000127
09:30:47|0.00012694
09:30:48|0.00012701
09:30:49|0.00012701
09:30:50|0.00012705
09:30:51|0.00012705
09:30:52|0.00012705
09:30:53|0.00012705
09:30:54|0.00012705
09:30:55|0.00012706
09:30:56|0.00012706
09:30:57|0.00012706
09:30:58|0.00012707
09:30:59|0.00012707
09:31:00|0.00012707
09:31:01|0.0001271
09:31:02|0.0001271
09:31:03|0.0001271
09:31:04|0.0001271
09:31:06|0.00012713
09:31:06|0.00012713
09:31:08|0.00012718
09:31:08|0.00012719
09:31:09|0.00012718
09:31:11|0.00012719
09:31:12|0.00012719
09:31:13|0.00012719
09:31:15|0.00012725
09:31:15|0.00012725
09:31:16|0.00012716
09:31:18|0.00012722
09:31:18|0.00012722
09:31:20|0.00012721
09:31:21|0.00012721
09:31:21|0.00012721
09:31:23|0.00012721
09:31:24|0.00012721
09:31:24|0.00012722
09:31:26|0.00012718
09:31:27|0.00012715
09:31:28|0.00012716
09:31:29|0.00012716
09:31:30|0.00012715
09:31:30|0.000127
09:31:31|0.000127
09:31:32|0.0001271
09:31:34|0.0001271
09:31:34|0.00012713
09:31:36|0.00012713
09:31:37|0.00012713
09:31:39|0.00012713
09:31:40|0.00012709
09:31:40|0.00012711
09:31:41|0.00012711
09:31:43|0.00012713
09:31:45|0.00012716
09:31:45|0.00012716
09:31:46|0.00012719
09:31:47|0.00012721
09:31:48|0.00012721
09:31:49|0.0001272
09:31:50|0.0001272
09:31:51|0.0001272
09:31:52|0.00012721
09:31:54|0.00012717
09:31:55|0.00012719
09:31:56|0.00012719
09:31:56|0.00012719
09:31:59|0.0001272
09:31:59|0.0001272
09:32:00|0.0001272
09:32:01|0.0001272
09:32:02|0.0001272
09:32:03|0.00012717
09:32:04|0.00012703
09:32:05|0.00012712
09:32:06|0.00012712
09:32:07|0.00012718
09:32:09|0.00012706
09:32:09|0.00012706
09:32:10|0.0001271
09:32:12|0.0001271
09:32:13|0.0001272
09:32:14|0.00012712
09:32:14|0.00012712
09:32:16|0.00012712
09:32:17|0.00012712
09:32:18|0.00012712
09:32:18|0.0001271
09:32:21|0.0001271
09:32:21|0.00012708
09:32:22|0.00012708
09:32:23|0.00012708
09:32:24|0.00012708
09:32:25|0.00012708
09:32:26|0.00012708
09:32:27|0.00012708
09:32:28|0.00012707
09:32:29|0.00012707
09:32:30|0.00012708
09:32:31|0.00012707
09:32:32|0.00012706
09:32:33|0.00012705
09:32:34|0.00012705
09:32:35|0.00012705
09:32:36|0.00012705
09:32:37|0.00012705
09:32:38|0.00012705
09:32:39|0.00012706
09:32:40|0.00012706
09:32:41|0.00012702
09:32:42|0.00012702
09:32:43|0.00012702
09:32:44|0.00012702
09:32:45|0.00012702
09:32:46|0.00012703
09:32:47|0.00012705
09:32:48|0.00012705
09:32:49|0.00012705
09:32:50|0.00012705
09:32:51|0.00012705
09:32:52|0.00012705
09:32:53|0.00012706
09:32:54|0.00012706
09:32:56|0.00012706
09:32:57|0.00012705
09:32:58|0.00012705
09:32:59|0.00012705
09:32:59|0.00012705
09:33:00|0.00012705
09:33:02|0.00012705
09:33:03|0.00012706
09:33:04|0.00012706
09:33:05|0.00012706
09:33:06|0.00012706
09:33:06|0.00012706
09:33:08|0.00012706
09:33:08|0.00012705
09:33:10|0.00012706
09:33:11|0.00012705
09:33:12|0.00012705
09:33:14|0.00012705
09:33:14|0.00012705
09:33:15|0.00012705
09:33:16|0.00012705
09:33:17|0.00012705
09:33:19|0.00012705
09:33:20|0.00012705
09:33:21|0.00012705
09:33:22|0.00012704
09:33:23|0.00012705
09:33:24|0.00012705
09:33:25|0.00012705
09:33:25|0.00012705
09:33:28|0.00012705
09:33:28|0.00012705
09:33:29|0.00012705
09:33:30|0.00012705
09:33:31|0.00012705
09:33:32|0.00012705
09:33:33|0.00012705
09:33:34|0.00012705
09:33:36|0.00012705
09:33:36|0.00012705
09:33:38|0.00012705
09:33:39|0.00012705
09:33:39|0.00012705
09:33:41|0.00012705
09:33:43|0.00012705
09:33:44|0.00012704
09:33:46|0.00012705
09:33:46|0.00012705
09:33:47|0.00012704
09:33:49|0.00012704
09:33:51|0.00012704
09:33:51|0.00012704
09:33:52|0.00012706
09:33:53|0.00012706
09:33:55|0.00012705
09:33:56|0.00012702
09:33:56|0.00012676
09:33:58|0.00012685
09:33:59|0.00012685
09:33:59|0.00012685
09:34:01|0.0001268
09:34:01|0.00012682
09:34:04|0.00012681
09:34:04|0.00012681
09:34:05|0.00012682
09:34:06|0.00012682
09:34:07|0.00012695
09:34:08|0.00012695
09:34:09|0.00012695
09:34:10|0.00012706
09:34:12|0.00012707
09:34:13|0.00012709
09:34:14|0.00012709
09:34:14|0.00012709
09:34:15|0.00012709
09:34:17|0.00012709
09:34:18|0.00012709
09:34:18|0.00012709
09:34:20|0.0001271
09:34:21|0.0001271
09:34:21|0.0001271
09:34:24|0.0001271
09:34:24|0.0001271
09:34:25|0.0001271
09:34:26|0.0001271
09:34:27|0.0001271
09:34:28|0.0001271
09:34:29|0.00012708
09:34:30|0.00012708
09:34:31|0.00012708
09:34:32|0.00012708
09:34:33|0.00012709
09:34:34|0.00012709
09:34:35|0.00012709
09:34:36|0.00012708
09:34:37|0.0001271
09:34:38|0.0001271
09:34:39|0.0001271
09:34:40|0.00012693
09:34:41|0.000127
09:34:42|0.000127
09:34:44|0.00012697
09:34:44|0.00012697
09:34:47|0.00012689
09:34:47|0.00012689
09:34:49|0.00012689
09:34:50|0.00012689
09:34:51|0.00012689
09:34:51|0.00012689
09:34:53|0.00012689
09:34:54|0.00012693
09:34:54|0.00012693
09:34:55|0.00012693
09:34:57|0.00012693
09:34:58|0.00012692
09:34:58|0.00012692
09:35:00|0.00012692
09:35:00|0.00012696
09:35:02|0.00012696
09:35:04|0.00012693
09:35:05|0.00012692
09:35:05|0.00012692
09:35:07|0.00012692
09:35:08|0.00012693
09:35:09|0.00012693
09:35:10|0.00012693
09:35:11|0.00012693
09:35:12|0.00012693
09:35:13|0.00012693
09:35:14|0.00012693
09:35:15|0.00012695
09:35:16|0.00012695
09:35:17|0.00012695
09:35:18|0.00012695
09:35:18|0.00012695
09:35:20|0.00012695
09:35:21|0.00012695
09:35:22|0.00012695
09:35:23|0.00012695
09:35:24|0.00012695
09:35:26|0.00012698
09:35:26|0.000127
09:35:27|0.000127
09:35:28|0.000127
09:35:29|0.00012702
09:35:30|0.00012702
09:35:31|0.00012702
09:35:32|0.00012702
09:35:33|0.00012702
09:35:34|0.00012702
09:35:35|0.00012702
09:35:36|0.00012702
09:35:37|0.00012702
09:35:38|0.00012703
09:35:39|0.00012703
09:35:40|0.00012704
09:35:41|0.00012704
09:35:42|0.00012706
09:35:44|0.00012706
09:35:45|0.00012706
09:35:47|0.00012716
09:35:48|0.00012716
09:35:48|0.00012715
09:35:50|0.00012715
09:35:50|0.00012715
09:35:51|0.0001272
09:35:54|0.00012718
09:35:54|0.00012715
09:35:55|0.00012716
09:35:57|0.00012716
09:35:58|0.00012716
09:35:58|0.00012717
09:36:00|0.00012715
09:36:01|0.00012714
09:36:02|0.00012715
09:36:02|0.00012714
09:36:03|0.00012714
09:36:04|0.00012714
09:36:06|0.00012717
09:36:08|0.00012715
09:36:08|0.00012715
09:36:09|0.00012716
09:36:10|0.00012716
09:36:11|0.00012717
09:36:12|0.00012725
09:36:13|0.00012718
09:36:14|0.0001273
09:36:16|0.00012723
09:36:17|0.00012723
09:36:18|0.00012723
09:36:19|0.00012724
09:36:20|0.00012724
09:36:21|0.00012724
09:36:22|0.0001273
09:36:24|0.00012733
09:36:24|0.00012736
09:36:25|0.00012735
09:36:26|0.00012735
09:36:27|0.00012734
09:36:28|0.0001274
09:36:29|0.00012737
09:36:30|0.00012737
09:36:31|0.00012737
09:36:32|0.00012737
09:36:33|0.00012738
09:36:34|0.00012737
09:36:36|0.0001273
09:36:37|0.0001273
09:36:39|0.00012723
09:36:39|0.00012721
09:36:40|0.00012729
09:36:41|0.00012721
09:36:42|0.0001272
09:36:44|0.00012723
09:36:46|0.00012723
09:36:47|0.00012721
09:36:49|0.00012721
09:36:49|0.00012721
09:36:50|0.00012721
09:36:52|0.0001272
09:36:52|0.00012721
09:36:54|0.00012721
09:36:55|0.00012721
09:36:55|0.00012721
09:36:57|0.00012721
09:36:57|0.00012723
09:36:58|0.00012723
09:36:59|0.00012723
09:37:00|0.00012723
09:37:01|0.00012723
09:37:02|0.00012722
09:37:05|0.00012736
09:37:05|0.00012736
09:37:07|0.00012736
09:37:08|0.0001274
09:37:09|0.0001274
09:37:10|0.0001274
09:37:10|0.00012743
09:37:12|0.00012748
09:37:12|0.00012746
09:37:14|0.00012745
09:37:14|0.00012743
09:37:15|0.00012746
09:37:17|0.00012746
09:37:18|0.00012746
09:37:19|0.00012745
09:37:20|0.00012742
09:37:21|0.00012741
09:37:22|0.00012744
09:37:24|0.0001274
09:37:24|0.0001274
09:37:25|0.00012741
09:37:26|0.00012741
09:37:27|0.00012746
09:37:28|0.00012746
09:37:29|0.00012747
09:37:30|0.00012749
09:37:31|0.00012748
09:37:32|0.00012745
09:37:34|0.00012747
09:37:35|0.00012747
09:37:36|0.00012747
09:37:36|0.00012747
09:37:37|0.00012744
09:37:39|0.00012744
09:37:40|0.00012744
09:37:41|0.0001275
09:37:42|0.0001275
09:37:43|0.00012747
09:37:44|0.00012745
09:37:46|0.0001275
09:37:46|0.0001275
09:37:48|0.00012747
09:37:50|0.00012749
09:37:50|0.00012749
09:37:51|0.00012749
09:37:52|0.00012748
09:37:53|0.00012748
09:37:55|0.0001275
09:37:55|0.0001275
09:37:57|0.00012747
09:37:57|0.00012747
09:37:59|0.00012748
09:38:00|0.0001275
09:38:00|0.00012748
09:38:02|0.00012748
09:38:03|0.00012748
09:38:04|0.00012748
09:38:05|0.0001275
09:38:06|0.0001275
09:38:06|0.0001275
09:38:09|0.0001275
09:38:09|0.00012749
09:38:10|0.00012748
09:38:11|0.00012747
09:38:12|0.00012744
09:38:13|0.00012744
09:38:14|0.00012744
09:38:15|0.00012744
09:38:16|0.00012744
09:38:17|0.00012744
09:38:18|0.0001274
09:38:19|0.0001274
09:38:21|0.0001274
09:38:22|0.0001274
09:38:23|0.0001274
09:38:24|0.0001274
09:38:25|0.0001274
09:38:26|0.0001274
09:38:26|0.00012737
09:38:27|0.00012737
09:38:29|0.00012737
09:38:30|0.00012737
09:38:31|0.00012737
09:38:31|0.00012737
09:38:32|0.00012737
09:38:34|0.0001274
09:38:34|0.0001274
09:38:36|0.0001274
09:38:36|0.0001274
09:38:37|0.0001274
09:38:38|0.0001274
09:38:40|0.0001274
09:38:41|0.0001274
09:38:42|0.0001274
09:38:42|0.0001274
09:38:44|0.0001274
09:38:45|0.0001274
09:38:47|0.00012744
09:38:48|0.00012744
09:38:49|0.00012745
09:38:49|0.0001275
09:38:51|0.00012743
09:38:51|0.00012743
09:38:53|0.00012743
09:38:53|0.00012743
09:38:54|0.00012743
09:38:56|0.00012743
09:38:57|0.00012743
09:38:57|0.00012743
09:38:59|0.00012742
09:39:01|0.00012742
09:39:01|0.00012737
09:39:02|0.00012737
09:39:04|0.00012742
09:39:06|0.00012742
09:39:06|0.00012743
09:39:07|0.00012736
09:39:08|0.00012731
09:39:09|0.00012737
09:39:10|0.00012737
09:39:11|0.00012734
09:39:12|0.00012734
09:39:13|0.00012737
09:39:14|0.00012737
09:39:15|0.00012737
09:39:16|0.0001274
09:39:18|0.0001274
09:39:19|0.0001274
09:39:19|0.0001274
09:39:21|0.0001274
09:39:22|0.0001274
09:39:23|0.0001274
09:39:25|0.00012742
09:39:25|0.00012742
09:39:26|0.00012742
09:39:27|0.00012742
09:39:28|0.00012744
09:39:29|0.00012744
09:39:30|0.00012744
09:39:31|0.00012744
09:39:32|0.00012744
09:39:33|0.00012744
09:39:34|0.00012743
09:39:35|0.00012743
09:39:36|0.00012743
09:39:37|0.00012743
09:39:38|0.00012743
09:39:39|0.00012749
09:39:40|0.00012745
09:39:41|0.00012745
09:39:43|0.00012745
09:39:44|0.00012745
09:39:44|0.00012743
09:39:45|0.00012746
09:39:47|0.00012746
09:39:48|0.00012741
09:39:49|0.00012746
09:39:50|0.00012746
09:39:52|0.00012738
09:39:52|0.00012745
09:39:53|0.00012747
09:39:54|0.00012747
09:39:56|0.00012745
09:39:57|0.00012745
09:39:58|0.00012743
09:39:59|0.00012744
09:39:59|0.00012746
09:40:01|0.00012746
09:40:02|0.00012746
09:40:03|0.00012748
09:40:04|0.00012748
09:40:06|0.00012746
09:40:07|0.0001275
09:40:08|0.00012747
09:40:09|0.00012747
09:40:10|0.00012756
09:40:11|0.00012756
09:40:13|0.00012753
09:40:14|0.00012753
09:40:15|0.00012754
09:40:16|0.00012762
09:40:17|0.0001276
09:40:19|0.00012759
09:40:19|0.00012759
09:40:20|0.00012764
09:40:22|0.00012764
09:40:23|0.00012758
09:40:24|0.00012758
09:40:25|0.00012759
09:40:25|0.00012759
09:40:26|0.00012761
09:40:27|0.00012761
09:40:28|0.00012761
09:40:29|0.00012761
09:40:31|0.00012761
09:40:32|0.00012759
09:40:32|0.00012759
09:40:34|0.00012759
09:40:34|0.00012759
09:40:35|0.00012761
09:40:36|0.00012761
09:40:37|0.00012761
09:40:38|0.00012766
09:40:40|0.00012766
09:40:41|0.00012766
09:40:41|0.00012766
09:40:42|0.00012766
09:40:43|0.00012762
09:40:45|0.00012753
09:40:45|0.00012753
09:40:48|0.00012751
09:40:49|0.00012751
09:40:49|0.00012751
09:40:52|0.00012752
09:40:52|0.0001276
09:40:53|0.0001276
09:40:54|0.00012754
09:40:55|0.00012757
09:40:56|0.00012758
09:40:58|0.00012758
09:40:58|0.00012758
09:41:00|0.00012758
09:41:01|0.00012758
09:41:02|0.00012758
09:41:04|0.00012758
09:41:04|0.00012758
09:41:05|0.00012765
09:41:06|0.00012758
09:41:07|0.00012755
09:41:08|0.00012756
09:41:09|0.00012753
09:41:10|0.00012758
09:41:12|0.00012761
09:41:13|0.00012759
09:41:14|0.00012758
09:41:15|0.00012758
09:41:15|0.00012759
09:41:16|0.00012764
09:41:19|0.00012761
09:41:19|0.00012761
09:41:20|0.0001277
09:41:21|0.00012763
09:41:22|0.0001277
09:41:23|0.00012769
09:41:24|0.00012767
09:41:25|0.00012768
09:41:26|0.00012768
09:41:27|0.00012771
09:41:28|0.00012771
09:41:29|0.00012773
09:41:30|0.00012773
09:41:31|0.00012769
09:41:32|0.00012768
09:41:34|0.00012767
09:41:35|0.00012767
09:41:36|0.00012765
09:41:37|0.00012763
09:41:38|0.00012768
09:41:38|0.00012768
09:41:39|0.0001277
09:41:40|0.00012772
09:41:42|0.00012777
09:41:43|0.00012761
09:41:44|0.00012772
09:41:45|0.00012771
09:41:46|0.00012763
09:41:47|0.00012765
09:41:48|0.00012767
09:41:48|0.00012762
09:41:50|0.0001276
09:41:51|0.0001276
09:41:52|0.00012761
09:41:54|0.00012759
09:41:54|0.00012759
09:41:55|0.00012759
09:41:56|0.00012759
09:41:58|0.00012761
09:41:59|0.00012761
09:42:00|0.00012761
09:42:01|0.00012761
09:42:03|0.00012764
09:42:03|0.00012764
09:42:05|0.00012764
09:42:05|0.00012764
09:42:07|0.00012764
09:42:08|0.00012764
09:42:09|0.00012764
09:42:10|0.00012764
09:42:12|0.00012763
09:42:12|0.00012763
09:42:14|0.00012776
09:42:15|0.00012776
09:42:16|0.00012776
09:42:17|0.00012775
09:42:18|0.00012775
09:42:19|0.00012775
09:42:20|0.00012775
09:42:21|0.00012775
09:42:23|0.00012773
09:42:24|0.00012773
09:42:25|0.00012761
09:42:27|0.00012765
09:42:28|0.00012765
09:42:29|0.00012765
09:42:30|0.00012765
09:42:31|0.00012765
09:42:31|0.00012765
09:42:33|0.00012765
09:42:34|0.00012765
09:42:35|0.00012765
09:42:36|0.00012754
09:42:37|0.00012759
09:42:38|0.00012759
09:42:39|0.00012758
09:42:40|0.00012758
09:42:41|0.00012757
09:42:42|0.00012757
09:42:43|0.00012759
09:42:44|0.00012759
09:42:45|0.00012756
09:42:46|0.00012756
09:42:47|0.00012756
09:42:48|0.00012757
09:42:50|0.00012754
09:42:50|0.00012754
09:42:52|0.0001276
09:42:52|0.00012757
09:42:54|0.00012752
09:42:55|0.00012752
09:42:56|0.00012753
09:42:57|0.00012729
09:42:58|0.00012729
09:42:59|0.00012729
09:43:00|0.00012729
09:43:01|0.00012732
09:43:02|0.0001273
09:43:04|0.00012735
09:43:05|0.00012732
09:43:06|0.00012739
09:43:07|0.00012739
09:43:08|0.00012742
09:43:09|0.00012742
09:43:11|0.00012743
09:43:11|0.00012743
09:43:13|0.00012738
09:43:13|0.00012745
09:43:14|0.00012745
09:43:16|0.00012745
09:43:18|0.00012743
09:43:18|0.00012743
09:43:20|0.00012743
09:43:21|0.00012742
09:43:22|0.00012742
09:43:23|0.00012742
09:43:24|0.00012743
09:43:25|0.0001274
09:43:26|0.0001274
09:43:27|0.0001274
09:43:28|0.0001274
09:43:29|0.0001274
09:43:30|0.00012742
09:43:31|0.00012742
09:43:32|0.00012737
09:43:33|0.00012737
09:43:34|0.00012738
09:43:35|0.00012738
09:43:36|0.00012738
09:43:37|0.00012737
09:43:38|0.0001273
09:43:39|0.0001273
09:43:40|0.0001273
09:43:41|0.0001273
09:43:42|0.0001273
09:43:43|0.0001273
09:43:44|0.0001273
09:43:45|0.0001273
09:43:46|0.00012732
09:43:47|0.00012732
09:43:48|0.00012732
09:43:49|0.00012732
09:43:50|0.00012726
09:43:51|0.00012726
09:43:52|0.00012722
09:43:54|0.00012724
09:43:54|0.00012724
09:43:55|0.00012724
09:43:56|0.00012717
09:43:57|0.00012717
09:43:58|0.00012722
09:44:00|0.00012722
09:44:02|0.00012722
09:44:03|0.00012722
09:44:04|0.00012722
09:44:04|0.00012722
09:44:06|0.00012722
09:44:06|0.00012722
09:44:08|0.00012722
09:44:09|0.00012722
09:44:10|0.00012722
09:44:11|0.00012722
09:44:12|0.00012722
09:44:13|0.00012722
09:44:14|0.00012721
09:44:15|0.00012721
09:44:16|0.00012721
09:44:17|0.00012721
09:44:18|0.00012721
09:44:19|0.0001272
09:44:21|0.0001272
09:44:21|0.0001272
09:44:22|0.0001272
09:44:24|0.0001272
09:44:24|0.0001272
09:44:25|0.00012722
09:44:26|0.00012722
09:44:27|0.00012722
09:44:28|0.00012722
09:44:29|0.00012722
09:44:30|0.00012722
09:44:31|0.00012722
09:44:32|0.00012722
09:44:33|0.00012722
09:44:34|0.00012722
09:44:35|0.00012722
09:44:37|0.00012722
09:44:37|0.00012722
09:44:38|0.00012721
09:44:39|0.00012721
09:44:40|0.00012721
09:44:41|0.00012721
09:44:42|0.00012722
09:44:43|0.00012723
09:44:44|0.00012723
09:44:45|0.00012724
09:44:46|0.00012725
09:44:47|0.00012725
09:44:48|0.00012725
09:44:49|0.00012729
09:44:50|0.00012729
09:44:51|0.0001273
09:44:52|0.0001273
09:44:53|0.0001273
09:44:54|0.0001273
09:44:56|0.00012723
09:44:57|0.00012726
09:44:58|0.00012726
09:44:58|0.00012728
09:44:59|0.00012728
09:45:00|0.00012728
09:45:02|0.00012728
09:45:02|0.00012728
09:45:04|0.00012728
09:45:06|0.00012728
09:45:07|0.00012729
09:45:08|0.0001273
09:45:09|0.0001273
09:45:11|0.0001273
09:45:11|0.0001273
09:45:12|0.00012729
09:45:14|0.00012729
09:45:16|0.0001273
09:45:17|0.00012734
09:45:18|0.00012735
09:45:19|0.00012735
09:45:20|0.00012735
09:45:21|0.00012735
09:45:22|0.00012738
09:45:23|0.00012739
09:45:24|0.00012739
09:45:25|0.00012738
09:45:26|0.0001274
09:45:27|0.0001274
09:45:28|0.0001274
09:45:29|0.0001274
09:45:30|0.0001274
09:45:32|0.0001274
09:45:32|0.0001274
09:45:33|0.0001274
09:45:34|0.0001274
09:45:35|0.0001274
09:45:36|0.00012743
09:45:37|0.00012748
09:45:38|0.00012748
09:45:40|0.00012748
09:45:40|0.00012742
09:45:43|0.00012742
09:45:43|0.00012747
09:45:44|0.00012749
09:45:46|0.00012747
09:45:46|0.00012748
09:45:47|0.00012748
09:45:48|0.00012748
09:45:49|0.00012748
09:45:50|0.00012748
09:45:51|0.00012748
09:45:53|0.0001275
09:45:53|0.0001275
09:45:56|0.00012752
09:45:56|0.00012751
09:45:58|0.0001275
09:45:59|0.0001275
09:46:00|0.00012751
09:46:01|0.0001275
09:46:02|0.0001275
09:46:03|0.0001275
09:46:04|0.00012754
09:46:05|0.00012754
09:46:05|0.00012754
09:46:08|0.00012754
09:46:08|0.00012754
09:46:09|0.00012755
09:46:10|0.00012755
09:46:11|0.00012755
09:46:12|0.00012755
09:46:13|0.00012755
09:46:14|0.00012754
09:46:15|0.00012754
09:46:16|0.00012754
09:46:18|0.00012755
09:46:19|0.00012755
09:46:21|0.00012755
09:46:21|0.00012755
09:46:22|0.00012754
09:46:23|0.00012755
09:46:24|0.00012755
09:46:25|0.00012755
09:46:26|0.00012754
09:46:27|0.00012755
09:46:28|0.00012756
09:46:29|0.00012756
09:46:30|0.00012756
09:46:31|0.00012756
09:46:32|0.00012754
09:46:33|0.00012758
09:46:34|0.00012758
09:46:35|0.00012758
09:46:37|0.00012756
09:46:37|0.00012756
09:46:39|0.00012759
09:46:40|0.00012759
09:46:40|0.00012759
09:46:42|0.00012759
09:46:43|0.0001276
09:46:44|0.00012756
09:46:45|0.0001275
09:46:45|0.0001275
09:46:47|0.00012753
09:46:48|0.00012753
09:46:48|0.00012757
09:46:49|0.00012757
09:46:51|0.00012756
09:46:52|0.00012756
09:46:52|0.00012756
09:46:54|0.00012754
09:46:55|0.00012755
09:46:57|0.00012755
09:46:57|0.00012755
09:46:58|0.00012755
09:46:59|0.00012755
09:47:00|0.00012755
09:47:01|0.00012755
09:47:02|0.00012755
09:47:03|0.00012755
09:47:04|0.00012755
09:47:06|0.00012755
09:47:07|0.00012751
09:47:09|0.0001275
09:47:10|0.0001275
09:47:11|0.0001275
09:47:13|0.0001275
09:47:13|0.0001275
09:47:14|0.00012746
09:47:15|0.00012743
09:47:16|0.00012738
09:47:18|0.00012738
09:47:19|0.00012735
09:47:19|0.00012735
09:47:21|0.00012735
09:47:22|0.00012735
09:47:23|0.00012734
09:47:24|0.00012734
09:47:25|0.00012734
09:47:25|0.00012728
09:47:27|0.00012727
09:47:27|0.00012727
09:47:29|0.00012731
09:47:30|0.00012731
09:47:31|0.00012731
09:47:32|0.00012718
09:47:33|0.00012712
09:47:34|0.00012712
09:47:35|0.00012712
09:47:36|0.00012709
09:47:37|0.00012709
09:47:37|0.00012706
09:47:39|0.00012702
09:47:39|0.00012704
09:47:40|0.00012704
09:47:41|0.00012702
09:47:43|0.00012702
09:47:44|0.00012703
09:47:46|0.00012703
09:47:46|0.00012703
09:47:48|0.00012705
09:47:49|0.00012705
09:47:50|0.00012707
09:47:51|0.00012712
09:47:52|0.0001271
09:47:52|0.00012712
09:47:54|0.00012712
09:47:55|0.00012703
09:47:56|0.00012703
09:47:56|0.00012702
09:47:57|0.00012708
09:47:59|0.00012708
09:48:00|0.00012708
09:48:00|0.00012708
09:48:01|0.00012702
09:48:04|0.00012704
09:48:04|0.00012707
09:48:05|0.00012708
09:48:06|0.00012717
09:48:07|0.00012711
09:48:08|0.00012718
09:48:09|0.00012708
09:48:10|0.00012718
09:48:11|0.00012712
09:48:12|0.00012721
09:48:14|0.00012721
09:48:14|0.00012696
09:48:16|0.00012696
09:48:17|0.00012696
09:48:18|0.00012698
09:48:19|0.00012701
09:48:20|0.00012702
09:48:20|0.00012706
09:48:22|0.00012699
09:48:22|0.00012699
09:48:23|0.00012704
09:48:26|0.000127
09:48:27|0.00012704
09:48:27|0.00012704
09:48:29|0.00012695
09:48:29|0.00012651
09:48:31|0.0001264
09:48:31|0.00012624
09:48:33|0.00012619
09:48:34|0.00012609
09:48:35|0.00012606
09:48:35|0.00012599
09:48:36|0.00012613
09:48:38|0.00012618
09:48:39|0.00012615
09:48:40|0.00012625
09:48:40|0.00012616
09:48:42|0.00012624
09:48:43|0.00012641
09:48:43|0.00012649
09:48:44|0.00012656
09:48:47|0.00012662
09:48:47|0.00012685
09:48:48|0.00012676
09:48:49|0.00012681
09:48:50|0.00012677
09:48:51|0.00012686
09:48:52|0.00012679
09:48:53|0.00012679
09:48:54|0.00012681
09:48:55|0.00012681
09:48:57|0.00012682
09:48:57|0.00012683
09:48:59|0.00012683
09:49:01|0.00012681
09:49:02|0.00012685
09:49:02|0.0001268
09:49:03|0.00012677
09:49:04|0.00012678
09:49:06|0.00012678
09:49:06|0.00012671
09:49:07|0.0001267
09:49:08|0.00012671
09:49:09|0.00012671
09:49:11|0.00012671
09:49:11|0.0001267
09:49:13|0.0001267
09:49:14|0.00012666
09:49:15|0.00012667
09:49:17|0.00012659
09:49:17|0.00012659
09:49:19|0.00012659
09:49:20|0.00012659
09:49:21|0.00012659
09:49:22|0.00012663
09:49:23|0.00012663
09:49:24|0.00012663
09:49:25|0.00012668
09:49:26|0.00012668
09:49:27|0.00012673
09:49:28|0.00012676
09:49:29|0.00012667
09:49:30|0.00012676
09:49:31|0.00012668
09:49:32|0.00012668
09:49:33|0.00012669
09:49:34|0.00012669
09:49:35|0.00012668
09:49:36|0.00012668
09:49:37|0.00012668
09:49:38|0.00012668
09:49:39|0.00012668
09:49:40|0.00012668
09:49:41|0.00012668
09:49:42|0.00012659
09:49:43|0.0001266
09:49:44|0.0001266
09:49:45|0.0001266
09:49:46|0.00012661
09:49:47|0.00012661
09:49:48|0.00012661
09:49:49|0.00012661
09:49:50|0.00012661
09:49:51|0.00012662
09:49:52|0.00012661
09:49:53|0.00012661
09:49:54|0.00012661
09:49:55|0.00012661
09:49:57|0.00012661
09:49:57|0.00012661
09:49:59|0.00012664
09:49:59|0.00012664
09:50:02|0.00012668
09:50:02|0.00012664
09:50:03|0.00012664
09:50:05|0.00012664
09:50:07|0.00012663
09:50:07|0.00012664
09:50:08|0.00012666
09:50:10|0.00012664
09:50:12|0.00012669
09:50:12|0.00012669
09:50:13|0.00012673
09:50:14|0.00012682
09:50:15|0.00012676
09:50:17|0.00012678
09:50:17|0.00012678
09:50:18|0.00012678
09:50:20|0.0001268
09:50:21|0.00012683
09:50:23|0.00012683
09:50:23|0.00012683
09:50:24|0.00012683
09:50:25|0.00012683
09:50:26|0.0001268
09:50:27|0.00012687
09:50:28|0.00012687
09:50:29|0.00012687
09:50:30|0.00012687
09:50:31|0.00012687
09:50:32|0.00012687
09:50:33|0.00012689
09:50:34|0.0001269
09:50:35|0.00012687
09:50:36|0.00012688
09:50:37|0.00012688
09:50:38|0.00012682
09:50:39|0.00012682
09:50:40|0.00012684
09:50:41|0.00012689
09:50:42|0.00012686
09:50:43|0.00012686
09:50:44|0.00012686
09:50:45|0.00012686
09:50:46|0.00012689
09:50:47|0.00012689
09:50:49|0.00012689
09:50:49|0.00012696
09:50:50|0.00012696
09:50:51|0.00012696
09:50:52|0.00012696
09:50:53|0.00012698
09:50:54|0.00012697
09:50:55|0.00012696
09:50:56|0.0001269
09:50:58|0.0001269
09:50:59|0.0001269
09:51:00|0.0001269
09:51:02|0.00012679
09:51:02|0.00012681
09:51:04|0.00012681
09:51:06|0.00012681
09:51:06|0.00012681
09:51:07|0.00012681
09:51:08|0.0001268
09:51:09|0.0001268
09:51:10|0.0001268
09:51:11|0.00012681
09:51:12|0.00012681
09:51:13|0.00012681
09:51:14|0.00012672
09:51:15|0.00012672
09:51:16|0.00012672
09:51:18|0.00012668
09:51:18|0.00012664
09:51:21|0.00012664
09:51:21|0.00012664
09:51:22|0.00012664
09:51:24|0.00012664
09:51:24|0.00012664
09:51:25|0.00012664
09:51:27|0.00012664
09:51:28|0.00012661
09:51:29|0.00012664
09:51:29|0.00012662
09:51:31|0.00012664
09:51:31|0.00012675
09:51:32|0.0001267
09:51:34|0.00012663
09:51:35|0.00012663
09:51:36|0.00012663
09:51:37|0.00012663
09:51:37|0.00012661
09:51:40|0.00012661
09:51:40|0.0001265
09:51:41|0.00012654
09:51:42|0.00012656
09:51:43|0.00012656
09:51:44|0.0001265
09:51:45|0.0001265
09:51:46|0.00012645
09:51:47|0.00012645
09:51:49|0.00012638
09:51:50|0.00012642
09:51:51|0.00012631
09:51:52|0.00012631
09:51:54|0.00012631
09:51:54|0.00012631
09:51:55|0.00012649
09:51:56|0.00012633
09:51:58|0.00012633
09:51:59|0.0001264
09:52:00|0.00012633
09:52:02|0.00012633
09:52:02|0.00012633
09:52:03|0.00012633
09:52:04|0.00012632
09:52:05|0.0001263
09:52:06|0.0001263
09:52:07|0.00012635
09:52:09|0.00012633
09:52:11|0.00012633
09:52:11|0.00012633
09:52:12|0.00012634
09:52:13|0.00012634
09:52:14|0.0001264
09:52:15|0.00012642
09:52:17|0.00012642
09:52:18|0.00012642
09:52:19|0.00012641
09:52:20|0.00012641
09:52:21|0.00012641
09:52:21|0.00012644
09:52:23|0.00012644
09:52:24|0.0001264
09:52:24|0.0001264
09:52:26|0.00012642
09:52:26|0.00012641
09:52:27|0.00012641
09:52:29|0.00012642
09:52:30|0.00012642
09:52:30|0.00012642
09:52:31|0.00012641
09:52:32|0.00012641
09:52:33|0.0001264
09:52:35|0.00012635
09:52:36|0.0001264
09:52:38|0.0001264
09:52:38|0.00012642
09:52:39|0.00012638
09:52:40|0.00012639
09:52:41|0.00012639
09:52:42|0.00012639
09:52:43|0.00012639
09:52:44|0.00012642
09:52:45|0.00012639
09:52:46|0.00012633
09:52:47|0.00012633
09:52:48|0.00012634
09:52:49|0.00012634
09:52:51|0.00012634
09:52:51|0.00012634
09:52:53|0.00012634
09:52:54|0.00012633
09:52:55|0.00012634
09:52:56|0.00012634
09:52:57|0.00012634
09:52:58|0.00012634
09:52:58|0.00012634
09:53:00|0.00012636
09:53:02|0.00012634
09:53:03|0.00012634
09:53:04|0.00012634
09:53:05|0.00012634
09:53:06|0.00012625
09:53:07|0.00012623
09:53:09|0.0001262
09:53:09|0.00012616
09:53:10|0.00012618
09:53:11|0.00012619
09:53:12|0.00012615
09:53:13|0.0001261
09:53:14|0.0001261
09:53:15|0.00012613
09:53:16|0.00012617
09:53:17|0.0001261
09:53:18|0.00012616
09:53:19|0.00012613
09:53:21|0.00012613
09:53:22|0.00012616
09:53:23|0.00012612
09:53:24|0.00012608
09:53:25|0.0001261
09:53:26|0.00012609
09:53:27|0.00012609
09:53:28|0.00012618
09:53:29|0.00012617
09:53:30|0.0001261
09:53:31|0.0001261
09:53:32|0.00012604
09:53:33|0.00012607
09:53:34|0.00012607
09:53:35|0.00012616
09:53:36|0.00012608
09:53:38|0.00012608
09:53:38|0.00012608
09:53:40|0.00012618
09:53:41|0.00012618
09:53:42|0.00012618
09:53:43|0.00012618
09:53:44|0.00012618
09:53:45|0.00012611
09:53:46|0.00012615
09:53:47|0.00012615
09:53:48|0.0001262
09:53:49|0.00012618
09:53:50|0.00012618
09:53:51|0.00012622
09:53:52|0.00012623
09:53:53|0.00012623
09:53:54|0.00012653
09:53:55|0.00012653
09:53:56|0.00012653
09:53:57|0.00012656
09:53:58|0.00012656
09:53:59|0.00012658
09:54:01|0.00012658
09:54:01|0.00012658
09:54:03|0.00012674
09:54:04|0.00012672
09:54:06|0.00012662
09:54:06|0.00012662
09:54:08|0.00012662
09:54:09|0.00012665
09:54:10|0.00012665
09:54:11|0.00012666
09:54:12|0.0001268
09:54:13|0.00012671
09:54:14|0.00012668
09:54:15|0.00012677
09:54:16|0.0001268
09:54:17|0.00012681
09:54:18|0.0001268
09:54:19|0.0001268
09:54:20|0.0001268
09:54:21|0.0001266
09:54:22|0.00012673
09:54:24|0.00012673
09:54:25|0.00012673
09:54:25|0.00012673
09:54:27|0.00012673
09:54:27|0.00012667
09:54:28|0.00012664
09:54:30|0.00012664
09:54:30|0.00012664
09:54:31|0.00012658
09:54:32|0.00012658
09:54:34|0.00012658
09:54:35|0.00012658
09:54:35|0.00012657
09:54:37|0.00012655
09:54:37|0.00012655
09:54:38|0.00012655
09:54:40|0.00012655
09:54:40|0.00012658
09:54:41|0.00012658
09:54:43|0.00012656
09:54:44|0.00012656
09:54:45|0.00012658
09:54:46|0.00012651
09:54:47|0.00012651
09:54:48|0.00012651
09:54:49|0.00012651
09:54:50|0.00012652
09:54:51|0.00012647
09:54:52|0.00012647
09:54:53|0.00012649
09:54:54|0.00012652
09:54:55|0.00012652
09:54:56|0.00012652
09:54:57|0.00012655
09:54:58|0.00012655
09:54:59|0.00012655
09:55:00|0.00012655
09:55:01|0.00012651
09:55:02|0.00012651
09:55:04|0.00012649
09:55:05|0.00012646
09:55:05|0.00012646
09:55:07|0.00012646
09:55:08|0.00012646
09:55:09|0.00012651
09:55:10|0.00012642
09:55:11|0.00012646
09:55:12|0.0001265
09:55:13|0.00012656
09:55:14|0.00012656
09:55:15|0.00012655
09:55:16|0.00012655
09:55:17|0.00012658
09:55:18|0.00012658
09:55:19|0.00012668
09:55:20|0.00012669
09:55:21|0.00012664
09:55:23|0.00012662
09:55:24|0.00012662
09:55:25|0.00012664
09:55:25|0.00012664
09:55:26|0.00012667
09:55:28|0.00012667
09:55:28|0.00012667
09:55:29|0.00012667
09:55:30|0.00012664
09:55:32|0.00012664
09:55:33|0.00012659
09:55:34|0.00012655
09:55:36|0.00012659
09:55:36|0.00012659
09:55:37|0.00012659
09:55:39|0.00012655
09:55:40|0.00012658
09:55:41|0.00012658
09:55:42|0.00012658
09:55:43|0.00012658
09:55:45|0.00012657
09:55:45|0.00012657
09:55:46|0.00012657
09:55:48|0.00012657
09:55:49|0.00012657
09:55:50|0.00012657
09:55:51|0.00012657
09:55:52|0.00012662
09:55:53|0.0001266
09:55:54|0.00012662
09:55:55|0.00012662
09:55:56|0.00012662
09:55:57|0.00012662
09:55:58|0.00012662
09:55:59|0.00012661
09:56:00|0.0001267
09:56:01|0.0001267
09:56:02|0.0001267
09:56:04|0.0001267
09:56:05|0.0001267
09:56:07|0.0001267
09:56:07|0.00012667
09:56:09|0.00012667
09:56:10|0.00012667
09:56:11|0.00012665
09:56:12|0.00012665
09:56:13|0.00012665
09:56:14|0.00012665
09:56:16|0.0001266
09:56:16|0.0001266
09:56:18|0.00012657
09:56:20|0.00012658
09:56:20|0.00012658
09:56:21|0.00012654
09:56:23|0.00012652
09:56:24|0.00012652
09:56:24|0.0001265
09:56:25|0.0001265
09:56:27|0.00012652
09:56:27|0.00012653
09:56:28|0.00012653
09:56:29|0.00012653
09:56:31|0.00012651
09:56:31|0.00012651
09:56:33|0.00012651
09:56:33|0.00012651
09:56:35|0.00012651
09:56:36|0.00012651
09:56:36|0.00012651
09:56:38|0.00012651
09:56:39|0.00012651
09:56:39|0.00012651
09:56:40|0.00012651
09:56:41|0.00012651
09:56:42|0.00012651
09:56:44|0.0001265
09:56:44|0.00012651
09:56:47|0.00012648
09:56:47|0.00012648
09:56:49|0.00012651
09:56:49|0.00012651
09:56:51|0.00012648
09:56:52|0.00012651
09:56:53|0.00012651
09:56:54|0.00012651
09:56:54|0.00012659
09:56:56|0.00012659
09:56:57|0.00012653
09:56:59|0.00012666
09:56:59|0.00012666
09:57:00|0.00012667
09:57:01|0.00012666
09:57:03|0.00012667
09:57:03|0.00012667
09:57:05|0.00012663
09:57:07|0.00012663
09:57:07|0.00012676
09:57:08|0.00012668
09:57:10|0.00012675
09:57:12|0.00012668
09:57:12|0.0001268
09:57:14|0.00012678
09:57:15|0.00012676
09:57:16|0.00012676
09:57:17|0.00012663
09:57:18|0.00012663
09:57:19|0.00012663
09:57:20|0.00012668
09:57:21|0.00012668
09:57:21|0.00012653
09:57:23|0.00012652
09:57:24|0.00012652
09:57:26|0.00012666
09:57:26|0.00012666
09:57:27|0.00012679
09:57:28|0.0001267
09:57:29|0.00012679
09:57:30|0.00012688
09:57:31|0.00012688
09:57:32|0.00012691
09:57:33|0.000127
09:57:34|0.00012696
09:57:35|0.00012666
09:57:36|0.0001267
09:57:37|0.00012671
09:57:38|0.00012671
09:57:39|0.00012666
09:57:40|0.00012665
09:57:41|0.00012652
09:57:42|0.0001266
09:57:44|0.00012657
09:57:45|0.00012658
09:57:45|0.00012658
09:57:47|0.00012649
09:57:47|0.00012661
09:57:49|0.00012669
09:57:50|0.00012663
09:57:51|0.00012663
09:57:52|0.00012663
09:57:53|0.00012663
09:57:54|0.00012669
09:57:55|0.00012669
09:57:55|0.00012671
09:57:57|0.00012671
09:57:58|0.00012671
09:57:59|0.0001267
09:57:59|0.00012676
09:58:01|0.00012676
09:58:02|0.00012676
09:58:03|0.00012676
09:58:05|0.00012671
09:58:05|0.00012671
09:58:06|0.00012669
09:58:08|0.00012669
09:58:09|0.00012664
09:58:10|0.00012665
09:58:11|0.00012665
09:58:12|0.00012665
09:58:13|0.00012665
09:58:14|0.00012664
09:58:16|0.00012664
09:58:16|0.00012664
09:58:17|0.00012664
09:58:19|0.00012665
09:58:20|0.00012665
09:58:21|0.00012665
09:58:21|0.00012665
09:58:22|0.00012665
09:58:24|0.00012665
09:58:26|0.00012677
09:58:26|0.00012677
09:58:28|0.00012671
09:58:28|0.00012671
09:58:30|0.00012671
09:58:31|0.00012671
09:58:32|0.00012671
09:58:33|0.00012667
09:58:33|0.00012667
09:58:36|0.00012666
09:58:36|0.00012666
09:58:37|0.00012666
09:58:38|0.00012666
09:58:39|0.00012666
09:58:40|0.00012666
09:58:41|0.00012666
09:58:42|0.00012666
09:58:43|0.00012666
09:58:44|0.00012666
09:58:45|0.00012665
09:58:46|0.00012665
09:58:47|0.00012666
09:58:48|0.00012666
09:58:49|0.00012655
09:58:50|0.00012651
09:58:51|0.00012659
09:58:52|0.00012661
09:58:53|0.00012661
09:58:54|0.00012664
09:58:55|0.00012665
09:58:56|0.00012663
09:58:57|0.00012684
09:58:58|0.00012674
09:58:59|0.00012674
09:59:00|0.00012686
09:59:01|0.00012682
09:59:02|0.00012678
09:59:03|0.00012676
09:59:05|0.0001267
09:59:05|0.00012664
09:59:07|0.00012664
09:59:09|0.0001267
09:59:09|0.00012652
09:59:11|0.00012661
09:59:11|0.00012666
09:59:13|0.00012671
09:59:14|0.00012668
09:59:15|0.00012668
09:59:16|0.00012661
09:59:16|0.00012661
09:59:18|0.0001266
09:59:19|0.00012663
09:59:20|0.00012661
09:59:21|0.00012661
09:59:22|0.00012661
09:59:23|0.00012663
09:59:23|0.00012663
09:59:25|0.00012661
09:59:26|0.00012661
09:59:27|0.0001265
09:59:27|0.00012653
09:59:28|0.0001266
09:59:29|0.0001266
09:59:31|0.00012658
09:59:31|0.00012658
09:59:33|0.00012658
09:59:33|0.00012669
09:59:35|0.00012668
09:59:35|0.00012668
09:59:37|0.00012662
09:59:39|0.00012664
09:59:39|0.00012654
09:59:41|0.00012653
09:59:42|0.00012658
09:59:43|0.00012654
09:59:44|0.00012658
09:59:46|0.00012661
09:59:46|0.00012662
09:59:47|0.00012663
09:59:49|0.0001265
09:59:50|0.00012647
09:59:51|0.00012647
09:59:51|0.00012648
09:59:53|0.00012648
09:59:54|0.00012638
09:59:55|0.00012638
09:59:56|0.00012641
09:59:56|0.00012641
09:59:58|0.00012651
09:59:58|0.00012651
10:00:00|0.00012651
10:00:00|0.00012663
10:00:02|0.00012663
10:00:02|0.00012663
10:00:04|0.00012655
10:00:04|0.00012655
10:00:07|0.00012656
10:00:08|0.00012656
10:00:10|0.00012656
10:00:10|0.00012656
10:00:11|0.00012656
10:00:13|0.00012648
10:00:15|0.00012648
10:00:15|0.00012648
10:00:16|0.00012648
10:00:17|0.00012648
10:00:18|0.00012648
10:00:20|0.00012648
10:00:21|0.00012648
10:00:22|0.0001265
10:00:23|0.00012643
10:00:24|0.00012643
10:00:25|0.00012642
10:00:26|0.00012642
10:00:27|0.00012642
10:00:27|0.00012641
10:00:28|0.00012641
10:00:31|0.00012636
10:00:31|0.00012636
10:00:32|0.00012636
10:00:33|0.00012636
10:00:34|0.00012636
10:00:35|0.00012636
10:00:36|0.00012637
10:00:37|0.00012636
10:00:38|0.00012635
10:00:39|0.00012635
10:00:40|0.00012635
10:00:41|0.00012636
10:00:42|0.00012641
10:00:43|0.00012649
10:00:44|0.00012649
10:00:45|0.00012649
10:00:46|0.00012649
10:00:47|0.00012649
10:00:48|0.00012649
10:00:49|0.00012649
10:00:50|0.00012649
10:00:51|0.00012648
10:00:52|0.00012659
10:00:53|0.00012665
10:00:54|0.00012641
10:00:55|0.00012646
10:00:56|0.00012646
10:00:57|0.00012646
10:00:58|0.00012642
10:00:59|0.00012642
10:01:00|0.0001264
10:01:01|0.0001264
10:01:02|0.0001264
10:01:03|0.00012638
10:01:05|0.00012638
10:01:07|0.00012649
10:01:08|0.00012649
10:01:09|0.0001264
10:01:11|0.00012644
10:01:11|0.0001264
10:01:12|0.0001264
10:01:13|0.00012642
10:01:14|0.00012632
10:01:15|0.00012632
10:01:17|0.00012632
10:01:18|0.00012634
10:01:18|0.00012634
10:01:20|0.00012638
10:01:21|0.00012638
10:01:21|0.00012638
10:01:22|0.00012638
10:01:24|0.00012638
10:01:24|0.00012638
10:01:25|0.00012638
10:01:26|0.00012638
10:01:27|0.00012637
10:01:29|0.00012637
10:01:30|0.00012637
10:01:30|0.00012678
10:01:31|0.00012671
10:01:33|0.00012659
10:01:33|0.00012671
10:01:36|0.00012671
10:01:36|0.00012671
10:01:37|0.00012669
10:01:38|0.00012669
10:01:39|0.00012671
10:01:40|0.00012671
10:01:41|0.00012671
10:01:42|0.00012669
10:01:43|0.00012669
10:01:44|0.00012669
10:01:46|0.00012669
10:01:47|0.00012662
10:01:47|0.00012654
10:01:48|0.0001265
10:01:49|0.00012642
10:01:51|0.00012642
10:01:52|0.00012643
10:01:53|0.00012648
10:01:53|0.00012647
10:01:54|0.00012647
10:01:56|0.00012647
10:01:57|0.00012647
10:01:58|0.00012647
10:01:58|0.00012647
10:01:59|0.0001265
10:02:01|0.0001265
10:02:02|0.0001265
10:02:03|0.0001265
10:02:05|0.00012657
10:02:05|0.00012677
10:02:06|0.00012677
10:02:08|0.00012676
10:02:09|0.00012676
10:02:10|0.00012679
10:02:11|0.00012684
10:02:12|0.00012684
10:02:14|0.0001268
10:02:15|0.00012686
10:02:16|0.0001268
10:02:17|0.0001268
10:02:19|0.00012681
10:02:19|0.00012681
10:02:20|0.00012681
10:02:22|0.00012681
10:02:23|0.0001268
10:02:24|0.00012689
10:02:25|0.00012684
10:02:26|0.00012685
10:02:27|0.00012687
10:02:28|0.00012687
10:02:29|0.00012687
10:02:30|0.00012687
10:02:31|0.00012681
10:02:32|0.00012682
10:02:33|0.00012673
10:02:34|0.00012673
10:02:35|0.00012673
10:02:36|0.00012669
10:02:37|0.00012669
10:02:38|0.00012669
10:02:39|0.00012669
10:02:40|0.00012662
10:02:41|0.00012662
10:02:42|0.00012664
10:02:43|0.00012662
10:02:44|0.00012664
10:02:45|0.00012663
10:02:46|0.00012671
10:02:47|0.00012668
10:02:48|0.00012668
10:02:49|0.00012675
10:02:50|0.00012675
10:02:51|0.00012675
10:02:52|0.00012675
10:02:53|0.00012674
10:02:54|0.00012682
10:02:55|0.00012679
10:02:56|0.00012679
10:02:57|0.00012679
10:02:58|0.00012681
10:02:59|0.00012672
10:03:00|0.00012686
10:03:01|0.00012691
10:03:02|0.00012691
10:03:03|0.00012692
10:03:04|0.00012693
10:03:05|0.00012699
10:03:06|0.00012706
10:03:07|0.00012699
10:03:09|0.00012699
10:03:10|0.00012693
10:03:12|0.0001269
10:03:13|0.00012663
10:03:14|0.00012674
10:03:15|0.00012682
10:03:16|0.00012682
10:03:18|0.00012682
10:03:18|0.00012682
10:03:19|0.00012682
10:03:20|0.00012679
10:03:21|0.00012677
10:03:22|0.00012677
10:03:23|0.00012677
10:03:25|0.00012676
10:03:25|0.00012676
10:03:26|0.00012675
10:03:27|0.00012674
10:03:28|0.00012674
10:03:29|0.00012674
10:03:30|0.00012674
10:03:31|0.00012677
10:03:32|0.00012677
10:03:33|0.00012685
10:03:34|0.00012688
10:03:35|0.00012693
10:03:36|0.00012683
10:03:37|0.00012683
10:03:38|0.00012682
10:03:39|0.00012684
10:03:40|0.00012676
10:03:41|0.00012676
10:03:42|0.00012668
10:03:44|0.00012661
10:03:45|0.00012661
10:03:46|0.0001267
10:03:47|0.0001267
10:03:48|0.0001267
10:03:49|0.0001267
10:03:50|0.00012673
10:03:51|0.00012673
10:03:52|0.00012673
10:03:53|0.00012673
10:03:54|0.00012673
10:03:55|0.00012673
10:03:56|0.00012673
10:03:57|0.00012673
10:03:58|0.00012673
10:03:59|0.00012673
10:04:00|0.00012673
10:04:02|0.0001265
10:04:03|0.00012641
10:04:03|0.0001265
10:04:04|0.0001265
10:04:06|0.0001265
10:04:07|0.00012655
10:04:07|0.00012655
10:04:08|0.00012655
10:04:10|0.00012657
10:04:11|0.00012657
10:04:13|0.00012662
10:04:14|0.00012652
10:04:15|0.00012652
10:04:16|0.00012652
10:04:17|0.00012652
10:04:18|0.00012652
10:04:20|0.00012655
10:04:20|0.00012655
10:04:21|0.00012655
10:04:23|0.00012656
10:04:23|0.00012656
10:04:25|0.00012654
10:04:26|0.0001264
10:04:27|0.0001264
10:04:28|0.00012646
10:04:29|0.00012646
10:04:30|0.0001264
10:04:31|0.00012642
10:04:32|0.00012642
10:04:33|0.00012645
10:04:34|0.00012645
10:04:35|0.00012645
10:04:36|0.00012642
10:04:37|0.00012642
10:04:38|0.00012645
10:04:39|0.00012651
10:04:40|0.00012658
10:04:41|0.00012657
10:04:42|0.00012658
10:04:43|0.00012658
10:04:44|0.00012658
10:04:45|0.00012658
10:04:46|0.00012657
10:04:48|0.0001266
10:04:49|0.0001266
10:04:50|0.0001266
10:04:51|0.00012651
10:04:52|0.00012651
10:04:53|0.00012651
10:04:54|0.00012657
10:04:55|0.00012657
10:04:56|0.00012653
10:04:57|0.00012648
10:04:58|0.00012653
10:04:59|0.00012656
10:05:00|0.00012656
10:05:01|0.00012656
10:05:02|0.00012656
10:05:03|0.00012656
10:05:04|0.00012651
10:05:05|0.00012651
10:05:06|0.00012651
10:05:07|0.00012651
10:05:08|0.00012652
10:05:09|0.00012649
10:05:11|0.00012656
10:05:12|0.00012656
10:05:14|0.00012656
10:05:14|0.00012656
10:05:16|0.00012656
10:05:17|0.0001266
10:05:19|0.0001266
10:05:19|0.0001266
10:05:21|0.00012659
10:05:23|0.00012659
10:05:24|0.00012658
10:05:25|0.00012655
10:05:26|0.00012658
10:05:27|0.0001266
10:05:29|0.00012649
10:05:29|0.00012659
10:05:31|0.00012659
10:05:31|0.00012659
10:05:32|0.00012659
10:05:33|0.00012656
10:05:35|0.00012656
10:05:35|0.00012656
10:05:36|0.00012656
10:05:38|0.00012656
10:05:39|0.00012659
10:05:40|0.00012659
10:05:40|0.00012659
10:05:42|0.00012659
10:05:42|0.00012657
10:05:44|0.00012662
10:05:44|0.00012662
10:05:45|0.00012666
10:05:47|0.00012666
10:05:47|0.00012695
10:05:49|0.00012683
10:05:49|0.00012684
10:05:50|0.00012686
10:05:51|0.00012686
10:05:53|0.00012684
10:05:53|0.00012684
10:05:54|0.00012687
10:05:55|0.00012682
10:05:57|0.00012682
10:05:57|0.00012676
10:05:58|0.00012677
10:05:59|0.00012678
10:06:00|0.00012678
10:06:02|0.00012682
10:06:02|0.00012682
10:06:04|0.00012678
10:06:04|0.00012678
10:06:05|0.00012682
10:06:06|0.00012683
10:06:07|0.00012688
10:06:08|0.00012693
10:06:10|0.00012693
10:06:10|0.0001269
10:06:12|0.00012691
10:06:13|0.00012704
10:06:14|0.00012693
10:06:16|0.00012692
10:06:17|0.00012678
10:06:18|0.00012682
10:06:19|0.00012688
10:06:20|0.00012688
10:06:21|0.00012688
10:06:22|0.00012688
10:06:23|0.00012688
10:06:25|0.00012687
10:06:25|0.00012681
10:06:26|0.00012681
10:06:27|0.00012682
10:06:29|0.00012685
10:06:30|0.00012685
10:06:31|0.00012685
10:06:31|0.00012684
10:06:32|0.00012682
10:06:34|0.00012679
10:06:35|0.00012679
10:06:36|0.00012679
10:06:37|0.0001268
10:06:38|0.0001268
10:06:39|0.0001268
10:06:40|0.00012681
10:06:41|0.00012681
10:06:42|0.00012681
10:06:43|0.00012681
10:06:44|0.00012681
10:06:45|0.00012676
10:06:46|0.00012682
10:06:47|0.00012682
10:06:48|0.00012684
10:06:49|0.00012684
10:06:50|0.00012684
10:06:51|0.00012684
10:06:52|0.00012685
10:06:53|0.00012685
10:06:54|0.00012685
10:06:55|0.00012685
10:06:56|0.00012684
10:06:57|0.00012684
10:06:58|0.00012684
10:06:59|0.0001268
10:07:00|0.0001268
10:07:01|0.00012674
10:07:02|0.00012674
10:07:03|0.00012674
10:07:04|0.00012674
10:07:05|0.00012675
10:07:06|0.00012674
10:07:07|0.00012668
10:07:08|0.00012667
10:07:09|0.00012673
10:07:10|0.00012673
10:07:11|0.00012668
10:07:13|0.00012668
10:07:13|0.00012667
10:07:15|0.00012667
10:07:15|0.00012667
10:07:16|0.00012667
10:07:17|0.00012668
10:07:18|0.00012666
10:07:20|0.00012666
10:07:21|0.00012666
10:07:22|0.00012666
10:07:23|0.00012665
10:07:24|0.00012665
10:07:25|0.00012665
10:07:26|0.00012665
10:07:27|0.00012665
10:07:28|0.00012665
10:07:29|0.00012665
10:07:31|0.00012664
10:07:32|0.00012664
10:07:32|0.00012664
10:07:34|0.00012665
10:07:34|0.00012665
10:07:36|0.00012665
10:07:36|0.00012665
10:07:37|0.00012665
10:07:39|0.00012665
10:07:40|0.00012664
10:07:41|0.00012664
10:07:42|0.00012664
10:07:43|0.00012665
10:07:44|0.00012664
10:07:46|0.00012665
10:07:47|0.00012665
10:07:47|0.00012662
10:07:48|0.00012662
10:07:50|0.00012662
10:07:50|0.00012659
10:07:52|0.00012654
10:07:53|0.00012646
10:07:53|0.00012646
10:07:55|0.00012652
10:07:56|0.00012655
10:07:57|0.00012655
10:07:58|0.00012651
10:07:58|0.00012652
10:07:59|0.00012657
10:08:00|0.00012651
10:08:01|0.00012651
10:08:03|0.00012652
10:08:04|0.00012652
10:08:05|0.00012654
10:08:05|0.00012654
10:08:06|0.00012654
10:08:08|0.00012653
10:08:08|0.00012655
10:08:09|0.00012655
10:08:11|0.00012653
10:08:11|0.0001265
10:08:12|0.00012655
10:08:14|0.00012656
10:08:15|0.00012656
10:08:16|0.00012656
10:08:18|0.00012648
10:08:19|0.00012648
10:08:20|0.00012643
10:08:22|0.00012637
10:08:22|0.00012637
10:08:24|0.00012641
10:08:25|0.00012641
10:08:25|0.00012641
10:08:26|0.00012641
10:08:27|0.00012641
10:08:29|0.00012641
10:08:30|0.00012641
10:08:30|0.00012641
10:08:31|0.00012641
10:08:33|0.00012641
10:08:33|0.00012648
10:08:34|0.00012645
10:08:35|0.00012643
10:08:36|0.00012642
10:08:38|0.00012638
10:08:38|0.00012638
10:08:39|0.00012641
10:08:40|0.00012641
10:08:41|0.00012642
10:08:42|0.0001264
10:08:44|0.00012641
10:08:45|0.00012652
10:08:46|0.00012648
10:08:47|0.00012648
10:08:48|0.00012654
10:08:50|0.00012653
10:08:50|0.00012653
10:08:52|0.00012653
10:08:52|0.00012653
10:08:54|0.00012653
10:08:55|0.00012653
10:08:55|0.00012653
10:08:56|0.00012653
10:08:57|0.00012653
10:08:58|0.00012653
10:09:00|0.00012653
10:09:01|0.00012653
10:09:01|0.00012654
10:09:03|0.00012654
10:09:04|0.00012654
10:09:05|0.00012656
10:09:06|0.00012656
10:09:07|0.00012655
10:09:08|0.00012654
10:09:09|0.00012654
10:09:10|0.00012654
10:09:10|0.00012654
10:09:11|0.00012655
10:09:13|0.00012658
10:09:14|0.00012658
10:09:16|0.00012653
10:09:16|0.00012654
10:09:18|0.00012654
10:09:20|0.00012642
10:09:20|0.00012644
10:09:21|0.00012644
10:09:22|0.0001263
10:09:23|0.00012627
10:09:24|0.00012631
10:09:25|0.00012624
10:09:27|0.0001263
10:09:29|0.0001263
10:09:29|0.00012633
10:09:30|0.00012653
10:09:31|0.00012655
10:09:32|0.00012655
10:09:34|0.00012652
10:09:34|0.00012653
10:09:36|0.00012655
10:09:36|0.00012655
10:09:38|0.00012655
10:09:39|0.00012655
10:09:40|0.00012651
10:09:40|0.0001265
10:09:41|0.00012649
10:09:43|0.00012649
10:09:44|0.00012651
10:09:44|0.00012651
10:09:46|0.00012647
10:09:47|0.00012647
10:09:47|0.00012644
10:09:48|0.00012644
10:09:50|0.00012644
10:09:51|0.00012644
10:09:52|0.00012643
10:09:54|0.00012648
10:09:54|0.00012647
10:09:56|0.00012644
10:09:57|0.00012644
10:09:58|0.00012647
10:09:59|0.00012647
10:10:00|0.00012643
10:10:01|0.00012643
10:10:02|0.00012643
10:10:03|0.00012642
10:10:04|0.00012642
10:10:05|0.00012634
10:10:06|0.00012634
10:10:07|0.00012634
10:10:08|0.00012634
10:10:09|0.00012634
10:10:10|0.00012637
10:10:11|0.00012637
10:10:12|0.00012637
10:10:13|0.00012637
10:10:14|0.0001263
10:10:15|0.0001263
10:10:16|0.0001263
10:10:17|0.0001263
10:10:19|0.00012627
10:10:20|0.00012629
10:10:21|0.00012626
10:10:22|0.00012627
10:10:23|0.00012635
10:10:24|0.00012631
10:10:25|0.00012631
10:10:26|0.00012631
10:10:28|0.00012626
10:10:29|0.00012626
10:10:30|0.00012645
10:10:31|0.00012642
10:10:32|0.00012632
10:10:34|0.00012632
10:10:35|0.00012632
10:10:36|0.00012629
10:10:37|0.00012629
10:10:37|0.00012629
10:10:38|0.00012629
10:10:39|0.00012629
10:10:41|0.00012629
10:10:42|0.00012629
10:10:42|0.00012629
10:10:43|0.00012637
10:10:44|0.00012646
10:10:46|0.00012646
10:10:47|0.00012635
10:10:47|0.00012634
10:10:49|0.00012634
10:10:50|0.00012634
10:10:51|0.00012634
10:10:52|0.00012634
10:10:54|0.00012634
10:10:55|0.00012634
10:10:56|0.00012631
10:10:56|0.00012631
10:10:57|0.00012634
10:10:59|0.00012627
10:11:00|0.00012627
10:11:01|0.00012634
10:11:02|0.00012633
10:11:03|0.00012627
10:11:04|0.00012627
10:11:05|0.00012626
10:11:06|0.00012626
10:11:07|0.00012623
10:11:08|0.00012623
10:11:09|0.00012623
10:11:10|0.00012623
10:11:11|0.00012623
10:11:12|0.00012627
10:11:13|0.00012627
10:11:14|0.00012627
10:11:16|0.00012625
10:11:17|0.00012625
10:11:18|0.00012625
10:11:20|0.00012625
10:11:20|0.00012625
10:11:21|0.00012625
10:11:23|0.00012623
10:11:24|0.00012623
10:11:26|0.00012615
10:11:28|0.00012618
10:11:28|0.00012618
10:11:29|0.00012618
10:11:30|0.00012622
10:11:32|0.00012614
10:11:34|0.00012616
10:11:34|0.00012616
10:11:36|0.0001262
10:11:37|0.0001262
10:11:38|0.0001262
10:11:38|0.00012613
10:11:40|0.00012615
10:11:41|0.00012615
10:11:42|0.00012611
10:11:43|0.00012611
10:11:44|0.00012614
10:11:45|0.00012608
10:11:46|0.00012612
10:11:47|0.00012606
10:11:47|0.00012605
10:11:48|0.00012605
10:11:50|0.00012605
10:11:50|0.00012612
10:11:52|0.00012605
10:11:52|0.00012619
10:11:54|0.00012612
10:11:55|0.00012612
10:11:55|0.00012612
10:11:57|0.00012605
10:11:58|0.00012611
10:11:59|0.00012614
10:11:59|0.00012614
10:12:00|0.00012613
10:12:01|0.00012613
10:12:02|0.00012614
10:12:04|0.00012614
10:12:05|0.00012615
10:12:05|0.00012618
10:12:07|0.00012615
10:12:08|0.00012615
10:12:09|0.00012614
10:12:10|0.00012613
10:12:10|0.00012617
10:12:12|0.00012623
10:12:13|0.00012621
10:12:14|0.00012621
10:12:14|0.00012621
10:12:15|0.00012621
10:12:17|0.00012621
10:12:19|0.00012621
10:12:19|0.00012621
10:12:20|0.00012623
10:12:21|0.00012633
10:12:22|0.00012633
10:12:24|0.00012626
10:12:25|0.00012626
10:12:26|0.00012626
10:12:27|0.00012622
10:12:27|0.00012626
10:12:29|0.00012616
10:12:30|0.00012621
10:12:31|0.00012621
10:12:31|0.00012628
10:12:32|0.00012625
10:12:34|0.00012625
10:12:35|0.00012624
10:12:35|0.00012615
10:12:37|0.00012615
10:12:38|0.00012615
10:12:39|0.00012615
10:12:40|0.00012615
10:12:41|0.00012615
10:12:42|0.00012621
10:12:43|0.0001262
10:12:43|0.0001262
10:12:45|0.0001262
10:12:45|0.0001262
10:12:47|0.0001262
10:12:48|0.00012616
10:12:49|0.00012616
10:12:50|0.00012616
10:12:51|0.00012616
10:12:51|0.00012616
10:12:52|0.00012616
10:12:54|0.00012604
10:12:54|0.00012606
10:12:56|0.00012607
10:12:57|0.00012601
10:12:58|0.00012601
10:12:58|0.00012603
10:12:59|0.00012602
10:13:01|0.00012601
10:13:02|0.000126
10:13:02|0.00012601
10:13:05|0.00012602
10:13:05|0.00012606
10:13:06|0.00012609
10:13:07|0.00012603
10:13:08|0.00012603
10:13:09|0.00012603
10:13:11|0.00012603
10:13:12|0.00012603
10:13:12|0.00012603
10:13:14|0.00012609
10:13:15|0.00012606
10:13:15|0.00012605
10:13:17|0.00012614
10:13:19|0.0001261
10:13:20|0.0001261
10:13:21|0.00012614
10:13:22|0.00012614
10:13:23|0.00012614
10:13:24|0.0001261
10:13:25|0.0001261
10:13:26|0.0001261
10:13:27|0.0001261
10:13:28|0.00012604
10:13:29|0.00012604
10:13:30|0.00012604
10:13:31|0.00012604
10:13:32|0.00012603
10:13:33|0.00012607
10:13:34|0.00012607
10:13:35|0.00012606
10:13:36|0.00012605
10:13:37|0.0001261
10:13:38|0.0001261
10:13:39|0.00012607
10:13:40|0.00012607
10:13:41|0.00012607
10:13:42|0.00012607
10:13:43|0.00012608
10:13:44|0.00012608
10:13:45|0.00012608
10:13:46|0.00012608
10:13:47|0.00012612
10:13:48|0.00012612
10:13:49|0.00012603
10:13:50|0.00012603
10:13:52|0.00012603
10:13:53|0.00012603
10:13:53|0.00012603
10:13:55|0.00012612
10:13:55|0.00012617
10:13:56|0.00012617
10:13:57|0.00012622
10:13:59|0.00012622
10:13:59|0.00012622
10:14:00|0.00012622
10:14:01|0.00012622
10:14:03|0.00012623
10:14:04|0.00012623
10:14:04|0.00012623
10:14:06|0.00012623
10:14:07|0.00012623
10:14:08|0.00012623
10:14:09|0.00012625
10:14:10|0.00012625
10:14:11|0.00012625
10:14:12|0.00012625
10:14:14|0.00012607
10:14:15|0.00012613
10:14:16|0.00012613
10:14:16|0.00012613
10:14:17|0.00012612
10:14:19|0.00012612
10:14:20|0.00012612
10:14:22|0.00012612
10:14:22|0.00012612
10:14:24|0.00012612
10:14:26|0.00012611
10:14:27|0.00012611
10:14:28|0.00012611
10:14:29|0.00012611
10:14:30|0.00012611
10:14:31|0.0001261
10:14:32|0.0001261
10:14:33|0.00012607
10:14:34|0.00012612
10:14:35|0.00012612
10:14:36|0.00012612
10:14:37|0.00012612
10:14:38|0.00012605
10:14:39|0.00012605
10:14:40|0.00012605
10:14:41|0.00012605
10:14:42|0.00012607
10:14:43|0.00012607
10:14:44|0.00012605
10:14:45|0.00012605
10:14:46|0.00012605
10:14:47|0.00012605
10:14:49|0.00012605
10:14:49|0.00012605
10:14:50|0.00012605
10:14:51|0.00012608
10:14:52|0.00012607
10:14:54|0.00012607
10:14:54|0.0001261
10:14:56|0.0001261
10:14:57|0.0001261
10:14:57|0.0001261
10:14:58|0.0001261
10:15:00|0.0001261
10:15:01|0.00012617
10:15:01|0.00012617
10:15:02|0.00012616
10:15:04|0.00012616
10:15:05|0.00012619
10:15:06|0.00012619
10:15:07|0.00012619
10:15:08|0.00012619
10:15:10|0.00012617
10:15:10|0.0001262
10:15:11|0.0001262
10:15:12|0.00012621
10:15:13|0.00012633
10:15:14|0.00012633
10:15:15|0.00012633
10:15:17|0.0001263
10:15:17|0.0001263
10:15:19|0.0001263
10:15:19|0.0001263
10:15:21|0.0001263
10:15:22|0.00012628
10:15:24|0.00012628
10:15:24|0.00012625
10:15:26|0.0001263
10:15:26|0.0001263
10:15:27|0.0001263
10:15:28|0.0001263
10:15:29|0.00012629
10:15:31|0.00012647
10:15:31|0.00012637
10:15:32|0.00012631
10:15:34|0.00012633
10:15:35|0.00012644
10:15:36|0.00012638
10:15:37|0.00012642
10:15:38|0.00012642
10:15:39|0.0001265
10:15:40|0.00012643
10:15:41|0.00012643
10:15:42|0.00012644
10:15:43|0.00012643
10:15:44|0.00012643
10:15:45|0.00012647
10:15:46|0.00012651
10:15:47|0.00012646
10:15:48|0.00012649
10:15:49|0.00012648
10:15:50|0.00012648
10:15:51|0.00012648
10:15:52|0.00012648
10:15:53|0.00012648
10:15:54|0.00012637
10:15:55|0.00012647
10:15:56|0.00012648
10:15:58|0.00012648
10:15:59|0.00012645
10:16:00|0.00012645
10:16:01|0.00012645
10:16:02|0.00012645
10:16:03|0.00012649
10:16:04|0.0001265
10:16:05|0.0001265
10:16:06|0.0001265
10:16:07|0.0001265
10:16:08|0.0001265
10:16:09|0.0001265
10:16:10|0.0001265
10:16:11|0.0001265
10:16:12|0.00012649
10:16:14|0.00012649
10:16:15|0.00012649
10:16:15|0.00012649
10:16:16|0.00012649
10:16:17|0.00012649
10:16:18|0.00012649
10:16:19|0.00012646
10:16:21|0.00012646
10:16:22|0.00012646
10:16:23|0.00012646
10:16:24|0.00012649
10:16:26|0.00012634
10:16:27|0.00012635
10:16:27|0.00012635
10:16:29|0.00012635
10:16:30|0.00012635
10:16:31|0.00012632
10:16:32|0.00012635
10:16:33|0.00012625
10:16:34|0.00012625
10:16:35|0.00012625
10:16:36|0.00012625
10:16:37|0.00012625
10:16:39|0.00012625
10:16:40|0.00012631
10:16:41|0.00012631
10:16:42|0.00012626
10:16:42|0.00012629
10:16:43|0.00012629
10:16:45|0.00012628
10:16:46|0.00012628
10:16:47|0.00012628
10:16:48|0.00012628
10:16:49|0.0001263
10:16:50|0.0001263
10:16:51|0.00012635
10:16:52|0.00012634
10:16:53|0.00012634
10:16:54|0.00012631
10:16:55|0.00012631
10:16:56|0.00012631
10:16:57|0.00012631
10:16:58|0.00012631
10:16:59|0.00012631
10:17:00|0.00012634
10:17:01|0.00012631
10:17:02|0.00012633
10:17:03|0.00012638
10:17:04|0.00012641
10:17:05|0.00012641
10:17:06|0.00012641
10:17:07|0.00012635
10:17:08|0.00012658
10:17:09|0.00012655
10:17:10|0.00012654
10:17:11|0.00012658
10:17:12|0.00012645
10:17:13|0.00012647
10:17:14|0.00012643
10:17:16|0.00012655
10:17:16|0.00012649
10:17:17|0.00012649
10:17:18|0.00012649
10:17:20|0.00012649
10:17:20|0.00012649
10:17:21|0.00012645
10:17:23|0.00012648
10:17:25|0.00012648
10:17:25|0.00012648
10:17:26|0.00012631
10:17:28|0.00012635
10:17:28|0.00012635
10:17:30|0.00012634
10:17:32|0.00012625
10:17:32|0.00012625
10:17:33|0.00012625
10:17:34|0.00012627
10:17:35|0.00012626
10:17:36|0.00012626
10:17:37|0.00012626
10:17:38|0.00012627
10:17:39|0.00012627
10:17:40|0.00012627
10:17:42|0.00012627
10:17:43|0.00012627
10:17:44|0.00012626
10:17:45|0.00012642
10:17:46|0.00012631
10:17:47|0.00012631
10:17:48|0.00012631
10:17:49|0.00012631
10:17:50|0.00012631
10:17:51|0.00012636
10:17:52|0.00012633
10:17:53|0.00012633
10:17:54|0.00012631
10:17:55|0.00012633
10:17:56|0.00012631
10:17:57|0.00012633
10:17:58|0.00012637
10:17:59|0.00012637
10:18:00|0.00012632
10:18:01|0.00012633
10:18:02|0.00012631
10:18:04|0.00012631
10:18:05|0.00012633
10:18:06|0.00012633
10:18:07|0.00012633
10:18:09|0.00012633
10:18:09|0.00012633
10:18:10|0.00012632
10:18:11|0.00012632
10:18:12|0.00012631
10:18:13|0.00012631
10:18:14|0.00012631
10:18:15|0.00012631
10:18:16|0.00012631
10:18:17|0.0001263
10:18:18|0.0001263
10:18:19|0.0001263
10:18:20|0.0001263
10:18:21|0.0001263
10:18:23|0.00012627
10:18:24|0.00012627
10:18:24|0.0001263
10:18:27|0.00012627
10:18:27|0.00012631
10:18:28|0.0001263
10:18:29|0.0001263
10:18:30|0.0001263
10:18:31|0.00012635
10:18:32|0.00012634
10:18:33|0.00012634
10:18:35|0.00012634
10:18:36|0.00012635
10:18:37|0.00012634
10:18:37|0.00012633
10:18:40|0.00012647
10:18:40|0.00012646
10:18:41|0.00012643
10:18:42|0.00012644
10:18:43|0.00012645
10:18:44|0.00012645
10:18:45|0.00012641
10:18:46|0.00012641
10:18:47|0.00012641
10:18:48|0.00012641
10:18:50|0.00012641
10:18:50|0.00012641
10:18:51|0.00012644
10:18:53|0.00012641
10:18:55|0.00012631
10:18:55|0.00012631
10:18:56|0.00012633
10:18:57|0.00012633
10:18:58|0.00012633
10:18:59|0.00012636
10:19:00|0.00012638
10:19:01|0.00012638
10:19:02|0.00012638
10:19:03|0.00012645
10:19:05|0.00012641
10:19:05|0.00012641
10:19:07|0.00012641
10:19:07|0.00012638
10:19:09|0.00012638
10:19:10|0.0001264
10:19:11|0.0001264
10:19:13|0.0001264
10:19:13|0.0001264
10:19:14|0.0001264
10:19:15|0.0001264
10:19:16|0.0001264
10:19:17|0.0001264
10:19:18|0.00012636
10:19:19|0.00012636
10:19:20|0.00012637
10:19:21|0.00012639
10:19:23|0.00012639
10:19:23|0.00012638
10:19:26|0.00012638
10:19:27|0.00012638
10:19:27|0.00012638
10:19:28|0.00012634
10:19:29|0.00012631
10:19:30|0.0001263
10:19:31|0.0001263
10:19:32|0.0001263
10:19:33|0.0001263
10:19:34|0.0001263
10:19:35|0.0001263
10:19:36|0.0001263
10:19:38|0.00012628
10:19:39|0.00012628
10:19:40|0.00012627
10:19:40|0.00012627
10:19:42|0.00012627
10:19:43|0.00012627
10:19:44|0.00012617
10:19:45|0.00012616
10:19:46|0.00012617
10:19:47|0.00012617
10:19:48|0.00012616
10:19:49|0.00012616
10:19:49|0.00012616
10:19:51|0.00012617
10:19:52|0.00012617
10:19:53|0.00012617
10:19:54|0.00012616
10:19:54|0.00012616
10:19:57|0.00012616
10:19:57|0.00012615
10:19:59|0.00012615
10:20:00|0.00012615
10:20:01|0.00012608
10:20:02|0.00012616
10:20:04|0.00012607
10:20:04|0.00012608
10:20:05|0.00012608
10:20:06|0.00012612
10:20:07|0.00012611
10:20:08|0.00012614
10:20:09|0.00012607
10:20:10|0.00012607
10:20:11|0.00012607
10:20:12|0.00012607
10:20:13|0.00012607
10:20:14|0.00012606
10:20:15|0.00012605
10:20:16|0.00012605
10:20:17|0.00012602
10:20:18|0.00012603
10:20:19|0.00012603
10:20:21|0.00012601
10:20:22|0.00012602
10:20:23|0.00012591
10:20:23|0.0001259
10:20:25|0.00012592
10:20:26|0.00012593
10:20:28|0.00012588
10:20:28|0.00012601
10:20:29|0.00012594
10:20:31|0.00012594
10:20:32|0.00012594
10:20:33|0.00012592
10:20:34|0.00012593
10:20:35|0.00012591
10:20:36|0.00012592
10:20:38|0.00012601
10:20:38|0.00012597
10:20:39|0.00012596
10:20:40|0.00012599
10:20:41|0.00012597
10:20:42|0.00012597
10:20:44|0.0001259
10:20:45|0.0001259
10:20:46|0.00012595
10:20:46|0.00012595
10:20:48|0.0001259
10:20:49|0.00012591
10:20:50|0.0001259
10:20:51|0.0001259
10:20:51|0.0001259
10:20:53|0.0001259
10:20:54|0.00012591
10:20:55|0.00012587
10:20:56|0.0001259
10:20:57|0.00012584
10:20:57|0.00012592
10:20:58|0.00012592
10:20:59|0.00012588
10:21:00|0.00012593
10:21:02|0.00012593
10:21:02|0.00012593
10:21:03|0.00012588
10:21:06|0.00012592
10:21:06|0.00012591
10:21:07|0.00012591
10:21:08|0.00012591
10:21:09|0.00012591
10:21:10|0.00012588
10:21:11|0.00012592
10:21:12|0.00012591
10:21:13|0.00012591
10:21:14|0.00012591
10:21:15|0.00012586
10:21:16|0.00012586
10:21:18|0.00012588
10:21:20|0.00012584
10:21:20|0.00012584
10:21:21|0.00012584
10:21:22|0.00012584
10:21:23|0.00012584
10:21:24|0.00012586
10:21:26|0.00012586
10:21:28|0.00012586
10:21:29|0.00012586
10:21:31|0.00012585
10:21:31|0.00012581
10:21:32|0.00012582
10:21:34|0.00012587
10:21:35|0.00012583
10:21:35|0.00012583
10:21:37|0.000126
10:21:38|0.000126
10:21:39|0.00012592
10:21:41|0.00012595
10:21:41|0.00012598
10:21:42|0.00012598
10:21:43|0.00012598
10:21:44|0.00012598
10:21:45|0.00012597
10:21:46|0.00012597
10:21:48|0.00012597
10:21:49|0.00012598
10:21:50|0.00012602
10:21:51|0.00012603
10:21:52|0.00012603
10:21:52|0.00012584
10:21:55|0.00012594
10:21:55|0.00012607
10:21:56|0.000126
10:21:57|0.00012613
10:21:58|0.00012619
10:21:59|0.00012625
10:22:00|0.0001262
10:22:01|0.0001262
10:22:02|0.0001262
10:22:03|0.0001262
10:22:05|0.0001262
10:22:05|0.00012619
10:22:07|0.00012619
10:22:07|0.00012618
10:22:09|0.00012617
10:22:10|0.00012617
10:22:10|0.00012617
10:22:12|0.00012612
10:22:13|0.0001261
10:22:14|0.0001261
10:22:15|0.00012598
10:22:16|0.00012596
10:22:16|0.00012608
10:22:18|0.00012608
10:22:19|0.00012608
10:22:20|0.00012608
10:22:21|0.000126
10:22:22|0.000126
10:22:23|0.000126
10:22:23|0.000126
10:22:24|0.000126
10:22:26|0.000126
10:22:27|0.000126
10:22:29|0.000126
10:22:30|0.00012598
10:22:31|0.00012598
10:22:33|0.00012598
10:22:33|0.00012599
10:22:35|0.00012597
10:22:35|0.00012597
10:22:37|0.00012597
10:22:38|0.00012596
10:22:38|0.00012594
10:22:40|0.00012594
10:22:41|0.00012594
10:22:42|0.00012592
10:22:42|0.00012592
10:22:43|0.00012592
10:22:45|0.0001259
10:22:46|0.0001259
10:22:47|0.0001259
10:22:48|0.0001259
10:22:49|0.0001259
10:22:50|0.0001259
10:22:51|0.00012591
10:22:52|0.0001259
10:22:53|0.0001259
10:22:54|0.0001259
10:22:55|0.0001259
10:22:56|0.00012584
10:22:57|0.00012584
10:22:58|0.00012584
10:22:59|0.00012584
10:23:00|0.00012585
10:23:01|0.00012585
10:23:02|0.00012585
10:23:03|0.00012585
10:23:04|0.00012585
10:23:05|0.00012585
10:23:06|0.00012585
10:23:07|0.00012583
10:23:08|0.00012584
10:23:09|0.00012581
10:23:10|0.00012581
10:23:11|0.00012582
10:23:12|0.00012582
10:23:13|0.00012582
10:23:14|0.00012581
10:23:15|0.00012581
10:23:16|0.00012581
10:23:17|0.00012581
10:23:18|0.00012581
10:23:19|0.00012581
10:23:20|0.00012581
10:23:21|0.00012581
10:23:22|0.00012581
10:23:23|0.00012581
10:23:24|0.00012581
10:23:25|0.00012581
10:23:26|0.00012582
10:23:27|0.00012582
10:23:28|0.00012582
10:23:29|0.00012582
10:23:30|0.00012582
10:23:31|0.00012581
10:23:32|0.0001258
10:23:33|0.0001258
10:23:34|0.0001258
10:23:35|0.00012581
10:23:37|0.00012582
10:23:38|0.00012582
10:23:39|0.00012582
10:23:39|0.0001258
10:23:40|0.0001258
10:23:42|0.0001258
10:23:43|0.0001258
10:23:44|0.00012581
10:23:45|0.00012581
10:23:45|0.00012582
10:23:46|0.0001259
10:23:47|0.0001259
10:23:49|0.0001259
10:23:50|0.0001259
10:23:50|0.00012594
10:23:51|0.00012594
10:23:53|0.00012592
10:23:53|0.00012592
10:23:54|0.00012591
10:23:56|0.00012591
10:23:57|0.00012591
10:23:58|0.0001259
10:23:59|0.0001259
10:24:00|0.00012589
10:24:01|0.00012584
10:24:02|0.00012584
10:24:03|0.00012584
10:24:04|0.00012587
10:24:05|0.00012587
10:24:06|0.00012584
10:24:07|0.00012588
10:24:09|0.00012582
10:24:09|0.00012586
10:24:11|0.00012586
10:24:12|0.00012586
10:24:13|0.00012582
10:24:15|0.00012582
10:24:15|0.00012582
10:24:16|0.00012582
10:24:18|0.00012589
10:24:19|0.00012588
10:24:20|0.00012588
10:24:21|0.00012588
10:24:22|0.00012588
10:24:23|0.00012591
10:24:24|0.00012592
10:24:25|0.00012591
10:24:27|0.00012589
10:24:27|0.00012589
10:24:28|0.00012595
10:24:30|0.00012596
10:24:30|0.00012596
10:24:32|0.00012594
10:24:33|0.00012594
10:24:34|0.0001259
10:24:35|0.0001259
10:24:36|0.00012591
10:24:38|0.00012591
10:24:38|0.00012591
10:24:40|0.00012591
10:24:40|0.00012588
10:24:41|0.00012593
10:24:43|0.00012593
10:24:43|0.00012593
10:24:45|0.00012593
10:24:45|0.00012593
10:24:46|0.00012595
10:24:48|0.00012595
10:24:48|0.00012595
10:24:50|0.00012583
10:24:51|0.00012584
10:24:52|0.00012584
10:24:53|0.00012584
10:24:54|0.00012584
10:24:55|0.00012584
10:24:56|0.00012584
10:24:57|0.00012584
10:24:58|0.00012588
10:24:59|0.00012588
10:25:00|0.00012587
10:25:01|0.00012584
10:25:03|0.00012584
10:25:03|0.00012584
10:25:05|0.00012584
10:25:05|0.00012588
10:25:07|0.00012589
10:25:08|0.00012589
10:25:09|0.00012589
10:25:10|0.00012589
10:25:11|0.00012589
10:25:12|0.00012588
10:25:13|0.00012584
10:25:14|0.00012584
10:25:15|0.00012584
10:25:16|0.00012584
10:25:18|0.00012582
10:25:18|0.00012582
10:25:19|0.00012583
10:25:20|0.00012582
10:25:21|0.00012582
10:25:23|0.00012582
10:25:24|0.00012582
10:25:24|0.00012582
10:25:25|0.00012582
10:25:26|0.00012582
10:25:27|0.00012582
10:25:29|0.00012582
10:25:31|0.00012582
10:25:32|0.00012584
10:25:33|0.00012582
10:25:34|0.00012582
10:25:35|0.00012582
10:25:36|0.00012587
10:25:37|0.00012603
10:25:38|0.00012609
10:25:39|0.00012601
10:25:40|0.00012601
10:25:41|0.00012601
10:25:42|0.00012601
10:25:43|0.00012601
10:25:44|0.00012601
10:25:45|0.00012614
10:25:46|0.00012613
10:25:47|0.00012613
10:25:48|0.00012613
10:25:49|0.00012613
10:25:50|0.00012613
10:25:51|0.00012607
10:25:52|0.00012607
10:25:53|0.00012607
10:25:55|0.00012613
10:25:56|0.0001261
10:25:57|0.00012608
10:25:58|0.00012608
10:25:59|0.00012608
10:26:00|0.00012608
10:26:01|0.00012608
10:26:02|0.00012608
10:26:03|0.00012608
10:26:04|0.00012608
10:26:05|0.00012593
10:26:06|0.00012593
10:26:08|0.00012593
10:26:08|0.00012593
10:26:09|0.00012593
10:26:10|0.00012596
10:26:11|0.00012597
10:26:12|0.00012597
10:26:13|0.00012597
10:26:15|0.0001259
10:26:15|0.0001259
10:26:17|0.0001259
10:26:18|0.00012591
10:26:19|0.00012591
10:26:21|0.00012589
10:26:22|0.00012589
10:26:23|0.00012589
10:26:23|0.00012589
10:26:24|0.00012588
10:26:26|0.00012588
10:26:26|0.00012588
10:26:28|0.00012588
10:26:28|0.00012588
10:26:30|0.00012588
10:26:31|0.00012588
10:26:33|0.00012587
10:26:34|0.00012587
10:26:34|0.00012587
10:26:36|0.00012588
10:26:37|0.00012588
10:26:38|0.00012588
10:26:39|0.00012588
10:26:40|0.00012588
10:26:41|0.00012589
10:26:42|0.00012588
10:26:43|0.00012588
10:26:44|0.00012587
10:26:45|0.00012587
10:26:46|0.00012588
10:26:47|0.00012591
10:26:48|0.00012599
10:26:49|0.000126
10:26:50|0.000126
10:26:51|0.00012601
10:26:52|0.00012601
10:26:53|0.00012602
10:26:54|0.00012607
10:26:55|0.00012607
10:26:56|0.00012607
10:26:57|0.00012607
10:26:58|0.00012606
10:26:59|0.00012607
10:27:00|0.00012598
10:27:01|0.00012598
10:27:03|0.00012598
10:27:03|0.00012598
10:27:04|0.00012594
10:27:06|0.00012594
10:27:06|0.00012594
10:27:07|0.00012594
10:27:09|0.00012594
10:27:09|0.00012598
10:27:10|0.00012597
10:27:12|0.00012589
10:27:13|0.00012589
10:27:14|0.00012588
10:27:14|0.00012588
10:27:15|0.00012594
10:27:17|0.00012586
10:27:18|0.00012586
10:27:19|0.00012586
10:27:20|0.00012588
10:27:22|0.00012588
10:27:23|0.00012589
10:27:24|0.00012589
10:27:25|0.00012589
10:27:26|0.00012592
10:27:27|0.00012592
10:27:28|0.00012592
10:27:29|0.00012592
10:27:30|0.00012591
10:27:31|0.0001259
10:27:32|0.00012589
10:27:33|0.00012589
10:27:35|0.00012589
10:27:36|0.00012587
10:27:37|0.0001259
10:27:38|0.0001259
10:27:40|0.0001259
10:27:40|0.0001259
10:27:42|0.00012587
10:27:43|0.00012587
10:27:43|0.00012587
10:27:45|0.00012588
10:27:46|0.00012588
10:27:47|0.00012587
10:27:48|0.00012585
10:27:49|0.00012588
10:27:50|0.00012588
10:27:51|0.00012589
10:27:53|0.00012589
10:27:54|0.00012589
10:27:55|0.00012591
10:27:56|0.00012591
10:27:57|0.00012597
10:27:58|0.00012592
10:27:59|0.00012594
10:28:00|0.00012593
10:28:02|0.00012593
10:28:03|0.00012596
10:28:04|0.00012586
10:28:05|0.00012586
10:28:06|0.00012586
10:28:07|0.0001259
10:28:09|0.00012589
10:28:10|0.00012591
10:28:10|0.00012591
10:28:12|0.0001259
10:28:13|0.00012585
10:28:13|0.00012585
10:28:15|0.0001259
10:28:16|0.00012591
10:28:17|0.00012591
10:28:18|0.00012592
10:28:20|0.00012584
10:28:20|0.00012584
10:28:21|0.00012601
10:28:22|0.00012601
10:28:24|0.00012597
10:28:24|0.00012604
10:28:26|0.000126
10:28:27|0.000126
10:28:28|0.000126
10:28:28|0.00012602
10:28:29|0.00012602
10:28:31|0.00012602
10:28:31|0.00012602
10:28:32|0.00012602
10:28:33|0.00012603
10:28:34|0.00012608
10:28:36|0.00012608
10:28:37|0.00012608
10:28:38|0.00012612
10:28:40|0.00012612
10:28:40|0.00012613
10:28:41|0.00012608
10:28:42|0.00012609
10:28:44|0.00012616
10:28:46|0.00012609
10:28:47|0.00012611
10:28:49|0.00012605
10:28:49|0.00012606
10:28:51|0.00012605
10:28:51|0.00012605
10:28:53|0.00012605
10:28:54|0.00012605
10:28:54|0.00012605
10:28:55|0.00012605
10:28:56|0.00012596
10:28:57|0.000126
10:28:58|0.000126
10:28:59|0.00012585
10:29:01|0.00012585
10:29:02|0.00012589
10:29:02|0.0001259
10:29:03|0.0001259
10:29:04|0.00012597
10:29:06|0.00012597
10:29:07|0.00012597
10:29:08|0.00012597
10:29:09|0.00012603
10:29:10|0.00012598
10:29:12|0.00012598
10:29:13|0.00012598
10:29:14|0.00012604
10:29:14|0.00012604
10:29:16|0.00012604
10:29:16|0.00012611
10:29:17|0.00012611
10:29:18|0.00012607
10:29:19|0.00012606
10:29:21|0.00012606
10:29:22|0.00012606
10:29:23|0.00012609
10:29:23|0.00012609
10:29:24|0.00012609
10:29:25|0.000126
10:29:26|0.000126
10:29:28|0.000126
10:29:29|0.00012604
10:29:29|0.00012604
10:29:31|0.00012604
10:29:31|0.00012604
10:29:33|0.00012604
10:29:34|0.00012604
10:29:35|0.00012604
10:29:36|0.00012604
10:29:37|0.00012604
10:29:38|0.00012604
10:29:39|0.00012604
10:29:40|0.000126
10:29:42|0.00012601
10:29:42|0.00012601
10:29:44|0.00012601
10:29:44|0.00012596
10:29:45|0.00012596
10:29:46|0.00012596
10:29:47|0.00012596
10:29:48|0.00012596
10:29:50|0.00012596
10:29:50|0.00012597
10:29:51|0.00012597
10:29:52|0.00012596
10:29:53|0.00012596
10:29:54|0.00012597
10:29:55|0.00012597
10:29:56|0.00012595
10:29:57|0.00012595
10:29:58|0.00012595
10:29:59|0.00012595
10:30:01|0.00012596
10:30:01|0.00012594
10:30:02|0.00012593
10:30:04|0.00012593
10:30:04|0.00012593
10:30:05|0.00012593
10:30:06|0.00012589
10:30:08|0.00012601
10:30:08|0.000126
10:30:10|0.000126
10:30:10|0.00012597
10:30:12|0.00012592
10:30:12|0.00012593
10:30:13|0.00012593
10:30:14|0.00012595
10:30:15|0.00012595
10:30:17|0.00012595
10:30:18|0.00012596
10:30:18|0.00012596
10:30:19|0.00012596
10:30:20|0.00012596
10:30:22|0.00012589
10:30:23|0.00012589
10:30:24|0.00012589
10:30:25|0.00012589
10:30:27|0.00012589
10:30:27|0.00012589
10:30:28|0.00012589
10:30:30|0.00012589
10:30:31|0.00012589
10:30:32|0.00012589
10:30:33|0.0001259
10:30:34|0.00012593
10:30:35|0.00012594
10:30:36|0.00012594
10:30:38|0.00012596
10:30:38|0.00012594
10:30:40|0.00012594
10:30:40|0.00012594
10:30:42|0.00012596
10:30:43|0.00012596
10:30:44|0.000126
10:30:45|0.000126
10:30:45|0.000126
10:30:46|0.000126
10:30:47|0.00012603
10:30:48|0.00012603
10:30:50|0.00012604
10:30:50|0.00012604
10:30:51|0.00012597
10:30:53|0.00012597
10:30:53|0.00012601
10:30:54|0.00012599
10:30:55|0.00012594
10:30:57|0.00012594
10:30:57|0.00012594
10:30:58|0.00012595
10:31:00|0.00012599
10:31:01|0.00012599
10:31:02|0.00012594
10:31:02|0.00012599
10:31:03|0.00012595
10:31:04|0.00012596
10:31:06|0.000126
10:31:08|0.00012593
10:31:09|0.00012593
10:31:09|0.00012593
10:31:10|0.00012593
10:31:11|0.00012593
10:31:12|0.00012593
10:31:13|0.00012593
10:31:14|0.00012593
10:31:16|0.00012593
10:31:16|0.00012593
10:31:18|0.00012593
10:31:19|0.00012593
10:31:19|0.00012593
10:31:20|0.00012591
10:31:22|0.00012593
10:31:23|0.00012593
10:31:23|0.00012593
10:31:25|0.00012593
10:31:25|0.0001259
10:31:26|0.00012589
10:31:28|0.00012589
10:31:29|0.00012589
10:31:30|0.00012589
10:31:30|0.00012589
10:31:32|0.0001259
10:31:33|0.00012589
10:31:34|0.00012591
10:31:35|0.00012591
10:31:36|0.00012593
10:31:37|0.00012593
10:31:39|0.00012589
10:31:40|0.00012589
10:31:41|0.00012589
10:31:42|0.00012589
10:31:43|0.00012589
10:31:44|0.00012593
10:31:46|0.00012589
10:31:46|0.00012591
10:31:47|0.00012591
10:31:49|0.000126
10:31:50|0.00012593
10:31:50|0.00012593
10:31:51|0.000126
10:31:53|0.000126
10:31:53|0.000126
10:31:54|0.000126
10:31:56|0.00012598
10:31:57|0.00012599
10:31:58|0.00012599
10:31:59|0.000126
10:32:00|0.000126
10:32:01|0.000126
10:32:02|0.000126
10:32:03|0.000126
10:32:04|0.000126
10:32:05|0.000126
10:32:06|0.0001261
10:32:07|0.00012603
10:32:08|0.00012603
10:32:09|0.00012607
10:32:10|0.0001261
10:32:11|0.00012616
10:32:12|0.00012617
10:32:13|0.00012617
10:32:14|0.00012616
10:32:15|0.00012618
10:32:17|0.00012619
10:32:17|0.00012646
10:32:18|0.00012646
10:32:19|0.00012633
10:32:20|0.00012633
10:32:21|0.0001264
10:32:22|0.0001264
10:32:23|0.00012646
10:32:25|0.0001265
10:32:25|0.00012645
10:32:26|0.00012645
10:32:28|0.00012652
10:32:28|0.00012652
10:32:30|0.00012654
10:32:31|0.00012656
10:32:32|0.00012656
10:32:33|0.00012662
10:32:34|0.00012659
10:32:35|0.00012659
10:32:37|0.00012659
10:32:38|0.00012659
10:32:39|0.00012659
10:32:40|0.00012666
10:32:42|0.00012677
10:32:43|0.00012672
10:32:44|0.0001267
10:32:45|0.0001267
10:32:46|0.0001267
10:32:47|0.00012678
10:32:48|0.00012674
10:32:49|0.00012669
10:32:50|0.0001267
10:32:51|0.0001267
10:32:52|0.0001267
10:32:53|0.00012662
10:32:54|0.00012662
10:32:55|0.00012666
10:32:56|0.00012665
10:32:57|0.00012675
10:32:58|0.00012665
10:33:00|0.0001267
10:33:00|0.0001267
10:33:01|0.0001267
10:33:02|0.00012664
10:33:03|0.00012664
10:33:05|0.00012665
10:33:06|0.00012665
10:33:07|0.00012665
10:33:08|0.00012665
10:33:09|0.00012665
10:33:10|0.00012665
10:33:11|0.00012665
10:33:12|0.00012665
10:33:13|0.00012674
10:33:14|0.00012668
10:33:15|0.00012668
10:33:16|0.00012668
10:33:17|0.00012668
10:33:19|0.00012665
10:33:20|0.00012665
10:33:20|0.00012665
10:33:22|0.00012667
10:33:22|0.00012667
10:33:23|0.00012667
10:33:24|0.00012668
10:33:25|0.00012674
10:33:26|0.00012674
10:33:28|0.0001267
10:33:29|0.00012669
10:33:30|0.0001267
10:33:31|0.0001267
10:33:32|0.0001267
10:33:33|0.0001267
10:33:34|0.0001267
10:33:35|0.0001267
10:33:36|0.0001267
10:33:37|0.0001267
10:33:39|0.0001267
10:33:40|0.0001267
10:33:41|0.0001267
10:33:42|0.0001267
10:33:43|0.00012669
10:33:44|0.00012669
10:33:45|0.00012669
10:33:47|0.00012669
10:33:47|0.00012669
10:33:49|0.00012669
10:33:49|0.00012665
10:33:50|0.00012665
10:33:52|0.00012663
10:33:52|0.00012663
10:33:53|0.00012663
10:33:54|0.00012663
10:33:55|0.00012663
10:33:56|0.00012663
10:33:58|0.00012663
10:33:58|0.00012663
10:33:59|0.00012665
10:34:00|0.00012662
10:34:02|0.00012662
10:34:02|0.00012665
10:34:03|0.00012663
10:34:05|0.0001266
10:34:06|0.00012662
10:34:07|0.00012662
10:34:07|0.00012662
10:34:09|0.0001267
10:34:10|0.0001267
10:34:11|0.0001267
10:34:12|0.0001267
10:34:13|0.0001267
10:34:14|0.00012661
10:34:14|0.00012661
10:34:16|0.00012661
10:34:17|0.00012661
10:34:19|0.00012662
10:34:20|0.00012664
10:34:20|0.00012664
10:34:21|0.00012664
10:34:22|0.00012664
10:34:23|0.0001266
10:34:24|0.00012665
10:34:25|0.00012657
10:34:26|0.00012658
10:34:28|0.00012662
10:34:29|0.00012662
10:34:30|0.00012662
10:34:31|0.00012662
10:34:32|0.00012662
10:34:33|0.00012662
10:34:34|0.00012662
10:34:35|0.00012667
10:34:36|0.00012667
10:34:37|0.00012673
10:34:38|0.00012673
10:34:39|0.00012666
10:34:40|0.00012666
10:34:41|0.00012665
10:34:42|0.00012665
10:34:43|0.00012665
10:34:44|0.00012665
10:34:46|0.00012673
10:34:47|0.00012665
10:34:49|0.00012665
10:34:50|0.00012665
10:34:51|0.00012665
10:34:51|0.00012665
10:34:53|0.00012665
10:34:54|0.00012679
10:34:55|0.00012679
10:34:56|0.00012677
10:34:57|0.00012678
10:34:57|0.00012676
10:34:59|0.00012671
10:34:59|0.00012676
10:35:01|0.00012676
10:35:02|0.00012676
10:35:02|0.00012676
10:35:03|0.00012676
10:35:04|0.00012676
10:35:06|0.00012676
10:35:08|0.00012676
10:35:08|0.00012676
10:35:10|0.00012677
10:35:11|0.00012677
10:35:11|0.00012677
10:35:12|0.00012677
10:35:13|0.00012676
10:35:14|0.00012676
10:35:15|0.00012676
10:35:16|0.00012668
10:35:18|0.00012669
10:35:19|0.00012667
10:35:19|0.00012662
10:35:20|0.00012668
10:35:21|0.00012668
10:35:23|0.00012668
10:35:24|0.00012669
10:35:24|0.00012669
10:35:25|0.00012661
10:35:26|0.00012661
10:35:27|0.00012662
10:35:28|0.00012662
10:35:29|0.0001266
10:35:30|0.0001266
10:35:31|0.0001266
10:35:32|0.0001266
10:35:33|0.00012661
10:35:34|0.00012661
10:35:36|0.00012661
10:35:36|0.00012662
10:35:38|0.00012662
10:35:39|0.0001266
10:35:40|0.0001266
10:35:41|0.00012661
10:35:42|0.00012661
10:35:43|0.00012662
10:35:44|0.00012662
10:35:45|0.00012668
10:35:46|0.00012668
10:35:47|0.00012662
10:35:48|0.00012664
10:35:49|0.00012664
10:35:50|0.00012664
10:35:51|0.00012664
10:35:52|0.00012664
10:35:53|0.00012664
10:35:54|0.00012664
10:35:55|0.00012664
10:35:56|0.00012664
10:35:57|0.00012664
10:35:58|0.00012664
10:35:59|0.00012664
10:36:00|0.00012664
10:36:01|0.00012664
10:36:02|0.00012664
10:36:03|0.00012664
10:36:04|0.00012664
10:36:05|0.00012665
10:36:06|0.00012665
10:36:07|0.00012665
10:36:09|0.00012665
10:36:09|0.00012665
10:36:11|0.00012665
10:36:12|0.00012665
10:36:13|0.00012665
10:36:13|0.00012665
10:36:14|0.00012665
10:36:15|0.00012665
10:36:16|0.00012665
10:36:17|0.00012665
10:36:18|0.00012666
10:36:19|0.00012666
10:36:21|0.00012667
10:36:22|0.00012667
10:36:23|0.00012666
10:36:24|0.00012666
10:36:26|0.00012666
10:36:26|0.00012666
10:36:28|0.0001267
10:36:28|0.0001267
10:36:30|0.00012673
10:36:31|0.00012673
10:36:32|0.00012673
10:36:34|0.00012669
10:36:35|0.00012669
10:36:35|0.00012669
10:36:36|0.00012665
10:36:37|0.00012664
10:36:38|0.00012664
10:36:40|0.00012662
10:36:41|0.00012662
10:36:42|0.00012662
10:36:43|0.00012663
10:36:44|0.00012661
10:36:45|0.00012664
10:36:46|0.00012664
10:36:47|0.00012664
10:36:48|0.00012664
10:36:49|0.00012664
10:36:51|0.00012662
10:36:52|0.00012662
10:36:52|0.00012662
10:36:54|0.00012662
10:36:54|0.00012661
10:36:56|0.00012661
10:36:56|0.00012661
10:36:57|0.00012661
10:36:58|0.00012661
10:36:59|0.00012661
10:37:00|0.00012661
10:37:02|0.00012661
10:37:02|0.00012662
10:37:04|0.0001266
10:37:05|0.0001266
10:37:06|0.0001266
10:37:08|0.00012661
10:37:09|0.00012663
10:37:09|0.00012666
10:37:11|0.00012666
10:37:12|0.00012666
10:37:12|0.00012665
10:37:13|0.00012665
10:37:15|0.00012666
10:37:16|0.00012666
10:37:17|0.00012664
10:37:18|0.00012664
10:37:19|0.00012664
10:37:20|0.0001267
10:37:21|0.00012665
10:37:22|0.00012665
10:37:23|0.00012665
10:37:24|0.00012665
10:37:25|0.00012644
10:37:26|0.00012643
10:37:27|0.00012643
10:37:28|0.00012658
10:37:29|0.00012656
10:37:30|0.00012676
10:37:31|0.00012677
10:37:32|0.00012679
10:37:33|0.00012675
10:37:34|0.00012676
10:37:35|0.00012681
10:37:36|0.0001267
10:37:37|0.00012672
10:37:38|0.00012667
10:37:39|0.00012667
10:37:40|0.00012669
10:37:42|0.00012685
10:37:42|0.00012685
10:37:43|0.00012685
10:37:45|0.00012688
10:37:45|0.00012689
10:37:46|0.00012689
10:37:47|0.00012688
10:37:49|0.00012688
10:37:50|0.00012688
10:37:51|0.00012688
10:37:52|0.00012688
10:37:52|0.00012688
10:37:54|0.00012688
10:37:55|0.00012688
10:37:56|0.00012689
10:37:57|0.00012689
10:37:58|0.00012687
10:38:00|0.00012687
10:38:00|0.00012695
10:38:01|0.00012694
10:38:02|0.00012696
10:38:03|0.00012697
10:38:04|0.00012696
10:38:06|0.00012696
10:38:06|0.00012698
10:38:08|0.00012698
10:38:10|0.00012698
10:38:10|0.00012695
10:38:11|0.00012695
10:38:12|0.00012695
10:38:13|0.00012695
10:38:14|0.00012695
10:38:15|0.00012694
10:38:16|0.00012695
10:38:17|0.00012695
10:38:18|0.00012695
10:38:19|0.00012698
10:38:20|0.00012694
10:38:21|0.00012694
10:38:22|0.00012694
10:38:23|0.00012722
10:38:24|0.00012725
10:38:25|0.00012725
10:38:26|0.00012726
10:38:27|0.00012726
10:38:28|0.00012715
10:38:29|0.00012705
10:38:30|0.00012705
10:38:31|0.00012699
10:38:32|0.00012699
10:38:33|0.00012699
10:38:34|0.00012699
10:38:35|0.00012699
10:38:36|0.00012697
10:38:37|0.00012699
10:38:38|0.00012699
10:38:39|0.00012696
10:38:40|0.00012698
10:38:41|0.00012698
10:38:42|0.00012698
10:38:43|0.00012698
10:38:44|0.00012699
10:38:45|0.00012696
10:38:46|0.00012699
10:38:47|0.00012699
10:38:48|0.00012728
10:38:49|0.00012712
10:38:50|0.00012712
10:38:51|0.00012712
10:38:52|0.00012712
10:38:53|0.00012707
10:38:54|0.00012722
10:38:55|0.00012713
10:38:56|0.00012713
10:38:58|0.00012721
10:38:58|0.00012721
10:39:00|0.00012713
10:39:00|0.00012707
10:39:02|0.00012707
10:39:02|0.00012707
10:39:04|0.00012707
10:39:05|0.00012721
10:39:07|0.00012713
10:39:07|0.00012713
10:39:08|0.00012713
10:39:09|0.00012711
10:39:10|0.00012711
10:39:11|0.00012707
10:39:12|0.00012709
10:39:13|0.00012737
10:39:14|0.00012731
10:39:15|0.00012748
10:39:16|0.00012738
10:39:17|0.00012752
10:39:18|0.00012746
10:39:19|0.00012748
10:39:20|0.00012746
10:39:21|0.00012746
10:39:22|0.00012742
10:39:23|0.00012747
10:39:24|0.00012745
10:39:25|0.00012742
10:39:26|0.00012742
10:39:27|0.00012737
10:39:28|0.00012724
10:39:29|0.00012723
10:39:30|0.0001273
10:39:31|0.00012728
10:39:32|0.00012721
10:39:33|0.00012718
10:39:34|0.00012718
10:39:36|0.00012718
10:39:37|0.00012726
10:39:38|0.00012729
10:39:39|0.00012726
10:39:40|0.00012726
10:39:41|0.00012726
10:39:41|0.00012723
10:39:44|0.00012726
10:39:45|0.00012725
10:39:46|0.00012726
10:39:47|0.00012726
10:39:49|0.00012726
10:39:49|0.00012726
10:39:50|0.00012729
10:39:51|0.00012727
10:39:52|0.00012727
10:39:53|0.00012727
10:39:54|0.00012727
10:39:55|0.00012727
10:39:56|0.00012726
10:39:58|0.00012725
10:39:58|0.00012725
10:40:00|0.00012725
10:40:02|0.00012729
10:40:02|0.00012726
10:40:03|0.00012726
10:40:04|0.00012726
10:40:05|0.00012726
10:40:06|0.00012726
10:40:07|0.00012726
10:40:09|0.00012729
10:40:09|0.00012725
10:40:10|0.00012724
10:40:12|0.00012725
10:40:14|0.00012725
10:40:14|0.00012726
10:40:15|0.00012726
10:40:17|0.00012725
10:40:17|0.00012724
10:40:19|0.00012724
10:40:20|0.0001273
10:40:21|0.00012735
10:40:22|0.00012735
10:40:24|0.00012735
10:40:24|0.00012735
10:40:25|0.00012737
10:40:26|0.00012737
10:40:27|0.00012737
10:40:28|0.00012738
10:40:30|0.00012737
10:40:32|0.00012736
10:40:33|0.00012736
10:40:34|0.00012736
10:40:34|0.0001273
10:40:36|0.00012736
10:40:37|0.00012736
10:40:38|0.00012736
10:40:39|0.00012736
10:40:39|0.00012736
10:40:41|0.00012736
10:40:42|0.00012736
10:40:43|0.00012736
10:40:43|0.00012731
10:40:46|0.00012731
10:40:46|0.00012731
10:40:48|0.00012732
10:40:49|0.00012732
10:40:49|0.00012731
10:40:51|0.00012731
10:40:52|0.00012731
10:40:53|0.00012735
10:40:53|0.00012734
10:40:55|0.00012734
10:40:56|0.0001273
10:40:56|0.0001273
10:40:58|0.00012725
10:40:59|0.00012725
10:41:00|0.00012728
10:41:01|0.00012728
10:41:03|0.00012728
10:41:03|0.00012728
10:41:04|0.00012728
10:41:05|0.00012725
10:41:07|0.00012717
10:41:08|0.00012718
10:41:09|0.00012718
10:41:10|0.00012716
10:41:11|0.00012716
10:41:13|0.00012717
10:41:13|0.00012718
10:41:14|0.00012718
10:41:15|0.00012718
10:41:16|0.00012719
10:41:17|0.00012719
10:41:18|0.00012719
10:41:19|0.00012723
10:41:20|0.00012723
10:41:21|0.00012719
10:41:22|0.0001272
10:41:23|0.00012717
10:41:24|0.00012717
10:41:25|0.00012718
10:41:26|0.00012718
10:41:27|0.00012717
10:41:28|0.00012711
10:41:29|0.00012713
10:41:31|0.00012717
10:41:32|0.00012717
10:41:34|0.00012716
10:41:34|0.00012713
10:41:35|0.00012712
10:41:36|0.00012716
10:41:37|0.00012716
10:41:38|0.00012716
10:41:39|0.00012714
10:41:40|0.00012714
10:41:41|0.00012717
10:41:43|0.0001272
10:41:44|0.00012724
10:41:46|0.00012716
10:41:46|0.00012716
10:41:47|0.00012716
10:41:48|0.00012716
10:41:50|0.00012716
10:41:52|0.00012716
10:41:52|0.00012716
10:41:54|0.00012716
10:41:54|0.00012716
10:41:56|0.00012713
10:41:56|0.00012713
10:41:58|0.00012715
10:41:59|0.00012714
10:42:01|0.00012716
10:42:01|0.00012717
10:42:02|0.00012723
10:42:03|0.00012723
10:42:04|0.0001272
10:42:05|0.0001272
10:42:06|0.00012724
10:42:07|0.00012724
10:42:08|0.00012723
10:42:09|0.00012723
10:42:11|0.00012723
10:42:11|0.00012723
10:42:12|0.00012728
10:42:13|0.00012721
10:42:15|0.00012721
10:42:15|0.00012721
10:42:17|0.0001272
10:42:18|0.00012721
10:42:19|0.00012721
10:42:21|0.0001272
10:42:21|0.0001272
10:42:22|0.0001272
10:42:23|0.00012717
10:42:24|0.00012711
10:42:25|0.0001271
10:42:26|0.0001271
10:42:27|0.00012702
10:42:28|0.00012703
10:42:29|0.00012703
10:42:30|0.00012713
10:42:31|0.00012713
10:42:32|0.00012715
10:42:33|0.00012715
10:42:34|0.00012707
10:42:35|0.00012707
10:42:36|0.00012714
10:42:37|0.00012711
10:42:38|0.0001271
10:42:40|0.00012709
10:42:41|0.00012713
10:42:41|0.00012713
10:42:43|0.00012713
10:42:44|0.00012713
10:42:45|0.00012711
10:42:47|0.00012708
10:42:47|0.00012708
10:42:48|0.00012708
10:42:49|0.00012705
10:42:50|0.00012706
10:42:52|0.00012701
10:42:53|0.00012701
10:42:55|0.00012701
10:42:55|0.00012701
10:42:56|0.00012701
10:42:57|0.00012701
10:42:58|0.00012701
10:42:59|0.00012701
10:43:01|0.00012702
10:43:01|0.00012702
10:43:03|0.00012692
10:43:04|0.00012697
10:43:05|0.00012697
10:43:06|0.00012706
10:43:07|0.00012702
10:43:09|0.00012702
10:43:09|0.00012702
10:43:10|0.000127
10:43:11|0.000127
10:43:12|0.000127
10:43:13|0.00012701
10:43:14|0.00012701
10:43:15|0.00012701
10:43:16|0.00012694
10:43:18|0.00012694
10:43:19|0.00012697
10:43:19|0.00012697
10:43:21|0.000127
10:43:22|0.00012697
10:43:24|0.00012694
10:43:24|0.00012694
10:43:25|0.00012696
10:43:26|0.00012696
10:43:27|0.00012696
10:43:28|0.000127
10:43:29|0.000127
10:43:30|0.00012695
10:43:31|0.000127
10:43:32|0.000127
10:43:33|0.00012698
10:43:35|0.00012698
10:43:36|0.00012695
10:43:37|0.00012694
10:43:37|0.000127
10:43:38|0.000127
10:43:40|0.000127
10:43:41|0.000127
10:43:41|0.00012695
10:43:44|0.00012695
10:43:44|0.00012694
10:43:45|0.00012694
10:43:47|0.00012699
10:43:49|0.00012698
10:43:49|0.00012698
10:43:50|0.00012695
10:43:52|0.00012695
10:43:52|0.00012696
10:43:55|0.00012699
10:43:56|0.00012699
10:43:57|0.00012699
10:43:57|0.00012695
10:43:59|0.00012695
10:44:00|0.00012699
10:44:01|0.00012699
10:44:01|0.00012696
10:44:04|0.00012696
10:44:04|0.00012696
10:44:05|0.00012695
10:44:06|0.00012699
10:44:07|0.00012699
10:44:09|0.00012699
10:44:10|0.00012699
10:44:11|0.00012699
10:44:12|0.000127
10:44:13|0.00012699
10:44:14|0.000127
10:44:15|0.000127
10:44:15|0.00012698
10:44:16|0.00012698
10:44:17|0.00012699
10:44:19|0.000127
10:44:21|0.00012698
10:44:21|0.00012698
10:44:22|0.000127
10:44:23|0.000127
10:44:24|0.000127
10:44:25|0.00012699
10:44:26|0.00012698
10:44:27|0.00012697
10:44:28|0.00012695
10:44:29|0.00012695
10:44:30|0.00012695
10:44:31|0.00012695
10:44:32|0.00012695
10:44:33|0.00012695
10:44:34|0.00012695
10:44:35|0.00012695
10:44:36|0.00012695
10:44:37|0.00012699
10:44:38|0.00012695
10:44:39|0.00012695
10:44:40|0.00012695
10:44:41|0.00012695
10:44:42|0.00012695
10:44:43|0.00012695
10:44:44|0.00012695
10:44:45|0.00012697
10:44:46|0.00012697
10:44:48|0.00012698
10:44:49|0.00012698
10:44:51|0.000127
10:44:51|0.00012701
10:44:52|0.000127
10:44:53|0.00012702
10:44:54|0.00012703
10:44:55|0.00012704
10:44:56|0.00012704
10:44:57|0.00012704
10:44:58|0.00012703
10:44:59|0.00012703
10:45:00|0.00012702
10:45:02|0.000127
10:45:04|0.00012696
10:45:04|0.00012713
10:45:05|0.00012713
10:45:07|0.00012711
10:45:08|0.00012708
10:45:09|0.00012708
10:45:10|0.00012706
10:45:10|0.00012706
10:45:12|0.00012703
10:45:13|0.00012703
10:45:13|0.00012704
10:45:15|0.00012696
10:45:16|0.00012702
10:45:17|0.00012703
10:45:17|0.00012696
10:45:18|0.00012697
10:45:20|0.00012697
10:45:20|0.00012697
10:45:22|0.00012696
10:45:23|0.00012696
10:45:23|0.00012696
10:45:24|0.00012696
10:45:25|0.00012696
10:45:28|0.00012695
10:45:28|0.00012695
10:45:29|0.00012695
10:45:30|0.00012695
10:45:31|0.00012695
10:45:32|0.00012695
10:45:33|0.00012697
10:45:34|0.00012697
10:45:35|0.00012701
10:45:36|0.00012695
10:45:37|0.00012695
10:45:39|0.00012695
10:45:40|0.00012695
10:45:41|0.00012696
10:45:42|0.00012696
10:45:43|0.00012696
10:45:43|0.00012696
10:45:45|0.00012695
10:45:45|0.00012695
10:45:48|0.00012706
10:45:48|0.00012713
10:45:49|0.00012709
10:45:50|0.00012709
10:45:51|0.00012714
10:45:52|0.00012714
10:45:53|0.00012715
10:45:54|0.00012715
10:45:55|0.00012715
10:45:56|0.00012715
10:45:57|0.00012717
10:45:59|0.00012717
10:45:59|0.00012717
10:46:01|0.00012715
10:46:01|0.00012715
10:46:03|0.00012713
10:46:03|0.00012705
10:46:04|0.00012706
10:46:07|0.00012708
10:46:07|0.00012707
10:46:09|0.00012718
10:46:11|0.00012727
10:46:11|0.0001273
10:46:12|0.0001273
10:46:13|0.00012731
10:46:14|0.00012731
10:46:15|0.00012731
10:46:16|0.00012728
10:46:17|0.00012728
10:46:18|0.00012728
10:46:19|0.00012723
10:46:20|0.00012723
10:46:21|0.00012723
10:46:22|0.00012713
10:46:23|0.00012713
10:46:24|0.00012723
10:46:25|0.00012726
10:46:26|0.00012727
10:46:27|0.00012727
10:46:28|0.00012728
10:46:29|0.00012728
10:46:30|0.00012728
10:46:31|0.00012731
10:46:32|0.00012731
10:46:33|0.00012727
10:46:34|0.0001272
10:46:35|0.0001272
10:46:36|0.0001272
10:46:37|0.0001272
10:46:38|0.0001272
10:46:39|0.0001272
10:46:40|0.0001272
10:46:41|0.00012719
10:46:42|0.00012719
10:46:43|0.0001272
10:46:44|0.00012716
10:46:45|0.00012716
10:46:46|0.00012716
10:46:47|0.00012719
10:46:48|0.00012717
10:46:49|0.00012716
10:46:50|0.0001272
10:46:52|0.00012718
10:46:52|0.00012718
10:46:53|0.0001272
10:46:55|0.00012726
10:46:56|0.00012727
10:46:57|0.00012731
10:46:58|0.00012731
10:46:59|0.0001273
10:46:59|0.00012727
10:47:00|0.00012728
10:47:03|0.00012729
10:47:03|0.00012729
10:47:04|0.00012727
10:47:05|0.00012726
10:47:06|0.00012727
10:47:07|0.0001273
10:47:08|0.00012722
10:47:09|0.00012726
10:47:10|0.00012726
10:47:11|0.00012713
10:47:12|0.00012713
10:47:13|0.00012713
10:47:14|0.00012713
10:47:15|0.00012715
10:47:16|0.00012713
10:47:17|0.00012713
10:47:18|0.00012713
10:47:19|0.00012713
10:47:20|0.00012713
10:47:21|0.00012713
10:47:22|0.0001271
10:47:23|0.0001271
10:47:24|0.0001271
10:47:25|0.0001271
10:47:26|0.00012708
10:47:27|0.00012709
10:47:28|0.00012709
10:47:29|0.00012711
10:47:31|0.00012711
10:47:32|0.00012711
10:47:33|0.00012725
10:47:34|0.00012725
10:47:35|0.00012725
10:47:37|0.00012725
10:47:37|0.00012725
10:47:39|0.00012723
10:47:39|0.00012716
10:47:41|0.00012715
10:47:41|0.00012714
10:47:43|0.00012714
10:47:44|0.00012714
10:47:45|0.00012714
10:47:46|0.00012714
10:47:47|0.00012714
10:47:48|0.00012714
10:47:49|0.0001272
10:47:50|0.00012716
10:47:51|0.00012716
10:47:52|0.00012716
10:47:53|0.00012716
10:47:54|0.00012716
10:47:56|0.00012716
10:47:57|0.00012716
10:47:58|0.00012716
10:47:59|0.00012716
10:48:00|0.00012716
10:48:01|0.00012716
10:48:03|0.00012711
10:48:04|0.000127
10:48:04|0.00012697
10:48:06|0.00012695
10:48:07|0.00012697
10:48:08|0.00012694
10:48:09|0.00012697
10:48:10|0.00012697
10:48:11|0.00012697
10:48:12|0.00012697
10:48:13|0.00012694
10:48:14|0.00012693
10:48:15|0.00012693
10:48:16|0.00012687
10:48:18|0.00012688
10:48:18|0.00012689
10:48:20|0.00012683
10:48:21|0.00012688
10:48:21|0.00012683
10:48:22|0.00012681
10:48:23|0.00012681
10:48:25|0.00012685
10:48:25|0.00012685
10:48:26|0.00012685
10:48:27|0.00012685
10:48:29|0.00012683
10:48:30|0.00012669
10:48:30|0.00012669
10:48:32|0.00012673
10:48:33|0.00012674
10:48:33|0.00012674
10:48:35|0.00012673
10:48:36|0.00012673
10:48:36|0.00012671
10:48:37|0.00012672
10:48:39|0.00012672
10:48:40|0.00012672
10:48:41|0.00012672
10:48:42|0.00012671
10:48:42|0.00012669
10:48:43|0.00012657
10:48:45|0.00012664
10:48:46|0.00012664
10:48:47|0.00012664
10:48:48|0.00012674
10:48:49|0.00012674
10:48:50|0.00012678
10:48:51|0.00012678
10:48:52|0.00012678
10:48:53|0.00012678
10:48:54|0.0001268
10:48:55|0.0001268
10:48:56|0.00012683
10:48:56|0.00012683
10:48:58|0.00012683
10:48:59|0.00012681
10:48:59|0.0001268
10:49:00|0.0001268
10:49:02|0.00012678
10:49:03|0.00012678
10:49:05|0.00012683
10:49:06|0.00012675
10:49:08|0.00012675
10:49:08|0.00012675
10:49:09|0.00012675
10:49:11|0.00012675
10:49:11|0.00012677
10:49:12|0.00012677
10:49:13|0.00012675
10:49:15|0.00012675
10:49:15|0.00012675
10:49:16|0.00012675
10:49:18|0.00012676
10:49:19|0.00012676
10:49:19|0.00012673
10:49:20|0.00012675
10:49:21|0.00012675
10:49:23|0.00012675
10:49:23|0.00012675
10:49:25|0.00012675
10:49:26|0.00012675
10:49:27|0.00012675
10:49:28|0.00012674
10:49:28|0.00012674
10:49:29|0.00012673
10:49:30|0.00012673
10:49:31|0.00012673
10:49:32|0.00012668
10:49:34|0.00012668
10:49:34|0.00012667
10:49:35|0.00012667
10:49:36|0.00012667
10:49:37|0.00012667
10:49:38|0.00012667
10:49:39|0.00012667
10:49:40|0.00012663
10:49:42|0.00012663
10:49:43|0.00012663
10:49:44|0.00012663
10:49:45|0.00012663
10:49:46|0.00012662
10:49:47|0.00012662
10:49:48|0.00012663
10:49:49|0.00012662
10:49:50|0.00012662
10:49:51|0.00012662
10:49:53|0.00012662
10:49:53|0.00012662
10:49:54|0.00012662
10:49:56|0.00012662
10:49:56|0.00012662
10:49:57|0.00012662
10:49:59|0.00012662
10:49:59|0.00012661
10:50:00|0.0001266
10:50:02|0.00012662
10:50:03|0.00012662
10:50:04|0.00012662
10:50:05|0.00012662
10:50:06|0.00012663
10:50:08|0.00012662
10:50:08|0.00012657
10:50:10|0.00012658
10:50:11|0.00012658
10:50:12|0.00012655
10:50:13|0.00012655
10:50:14|0.0001266
10:50:15|0.0001266
10:50:16|0.0001266
10:50:17|0.0001266
10:50:18|0.00012658
10:50:19|0.00012658
10:50:20|0.00012658
10:50:21|0.00012656
10:50:22|0.00012656
10:50:23|0.00012656
10:50:24|0.00012658
10:50:25|0.00012655
10:50:26|0.00012662
10:50:27|0.00012658
10:50:28|0.00012658
10:50:29|0.00012658
10:50:30|0.00012658
10:50:31|0.00012658
10:50:32|0.00012656
10:50:33|0.00012657
10:50:35|0.00012657
10:50:35|0.00012652
10:50:37|0.0001265
10:50:38|0.00012652
10:50:40|0.00012652
10:50:41|0.00012652
10:50:42|0.00012652
10:50:42|0.00012652
10:50:44|0.0001265
10:50:44|0.00012652
10:50:45|0.0001265
10:50:47|0.00012648
10:50:49|0.00012648
10:50:49|0.00012649
10:50:50|0.00012649
10:50:52|0.00012649
10:50:53|0.0001265
10:50:54|0.0001265
10:50:56|0.0001265
10:50:56|0.00012649
10:50:58|0.00012649
10:50:59|0.00012648
10:51:00|0.00012648
10:51:01|0.00012648
10:51:02|0.0001265
10:51:03|0.0001265
10:51:05|0.00012647
10:51:05|0.00012647
10:51:07|0.00012647
10:51:08|0.00012646
10:51:09|0.00012646
10:51:11|0.00012646
10:51:11|0.00012646
10:51:13|0.00012646
10:51:14|0.00012645
10:51:15|0.00012645
10:51:16|0.00012645
10:51:17|0.00012646
10:51:18|0.00012645
10:51:19|0.00012645
10:51:20|0.00012645
10:51:21|0.00012647
10:51:22|0.00012643
10:51:23|0.00012643
10:51:24|0.00012643
10:51:25|0.00012632
10:51:26|0.0001263
10:51:28|0.00012629
10:51:28|0.00012627
10:51:30|0.00012629
10:51:31|0.00012629
10:51:31|0.00012633
10:51:33|0.00012633
10:51:34|0.00012631
10:51:34|0.00012634
10:51:35|0.00012638
10:51:36|0.00012638
10:51:37|0.00012647
10:51:38|0.00012647
10:51:40|0.00012645
10:51:40|0.00012645
10:51:42|0.00012645
10:51:42|0.00012645
10:51:44|0.00012645
10:51:44|0.00012646
10:51:46|0.00012646
10:51:47|0.00012647
10:51:48|0.00012647
10:51:48|0.00012647
10:51:49|0.00012647
10:51:50|0.00012661
10:51:51|0.00012653
10:51:52|0.00012653
10:51:53|0.00012653
10:51:55|0.00012655
10:51:56|0.00012655
10:51:58|0.00012669
10:51:59|0.00012669
10:52:00|0.0001267
10:52:01|0.00012658
10:52:02|0.00012658
10:52:03|0.00012658
10:52:04|0.00012655
10:52:05|0.00012655
10:52:06|0.00012654
10:52:07|0.0001265
10:52:09|0.0001265
10:52:09|0.0001265
10:52:10|0.0001265
10:52:11|0.00012659
10:52:13|0.00012659
10:52:14|0.00012656
10:52:14|0.00012656
10:52:15|0.00012656
10:52:16|0.00012656
10:52:18|0.00012656
10:52:19|0.00012656
10:52:19|0.00012656
10:52:21|0.00012656
10:52:21|0.00012656
10:52:22|0.00012661
10:52:23|0.00012659
10:52:25|0.00012659
10:52:25|0.00012656
10:52:26|0.00012656
10:52:28|0.00012655
10:52:29|0.00012655
10:52:30|0.00012655
10:52:31|0.00012652
10:52:32|0.00012652
10:52:33|0.00012652
10:52:34|0.00012652
10:52:35|0.00012657
10:52:36|0.00012657
10:52:37|0.00012657
10:52:38|0.00012657
10:52:39|0.00012657
10:52:40|0.00012657
10:52:41|0.00012657
10:52:42|0.00012657
10:52:44|0.00012657
10:52:45|0.00012657
10:52:46|0.00012657
10:52:47|0.00012657
10:52:47|0.00012656
10:52:49|0.00012656
10:52:51|0.00012655
10:52:52|0.00012655
10:52:52|0.00012658
10:52:53|0.00012658
10:52:55|0.00012658
10:52:57|0.00012658
10:52:58|0.00012658
10:52:59|0.00012663
10:52:59|0.00012661
10:53:01|0.00012657
10:53:02|0.00012657
10:53:04|0.00012657
10:53:05|0.00012657
10:53:07|0.00012658
10:53:07|0.00012658
10:53:08|0.00012658
10:53:10|0.00012652
10:53:10|0.00012652
10:53:11|0.00012656
10:53:12|0.00012656
10:53:13|0.00012656
10:53:14|0.00012655
10:53:16|0.00012655
10:53:17|0.00012655
10:53:18|0.00012655
10:53:19|0.00012655
10:53:20|0.00012652
10:53:21|0.00012652
10:53:22|0.0001265
10:53:23|0.0001265
10:53:24|0.00012645
10:53:25|0.00012645
10:53:26|0.00012645
10:53:27|0.00012645
10:53:28|0.00012645
10:53:29|0.00012645
10:53:30|0.00012646
10:53:31|0.00012648
10:53:33|0.00012648
10:53:34|0.0001265
10:53:35|0.0001265
10:53:35|0.0001265
10:53:37|0.00012655
10:53:37|0.00012655
10:53:39|0.00012654
10:53:40|0.00012656
10:53:40|0.00012656
10:53:42|0.00012656
10:53:42|0.00012657
10:53:43|0.00012657
10:53:45|0.00012657
10:53:46|0.00012658
10:53:46|0.00012658
10:53:48|0.00012658
10:53:49|0.0001266
10:53:49|0.0001266
10:53:51|0.0001266
10:53:51|0.00012662
10:53:52|0.00012661
10:53:55|0.00012663
10:53:55|0.00012663
10:53:56|0.00012663
10:53:57|0.00012653
10:53:58|0.00012653
10:53:59|0.00012653
10:54:00|0.00012653
10:54:02|0.00012653
10:54:03|0.00012638
10:54:04|0.00012648
10:54:05|0.00012648
10:54:07|0.00012648
10:54:07|0.00012648
10:54:08|0.00012648
10:54:09|0.00012648
10:54:10|0.00012648
10:54:12|0.00012638
10:54:13|0.00012643
10:54:14|0.00012643
10:54:15|0.00012645
10:54:16|0.00012643
10:54:17|0.00012643
10:54:18|0.00012643
10:54:18|0.00012647
10:54:21|0.00012647
10:54:21|0.00012647
10:54:22|0.00012638
10:54:23|0.00012643
10:54:24|0.00012643
10:54:25|0.00012643
10:54:26|0.00012643
10:54:27|0.00012643
10:54:28|0.00012643
10:54:29|0.00012642
10:54:30|0.00012642
10:54:31|0.00012642
10:54:32|0.00012638
10:54:33|0.00012642
10:54:34|0.00012642
10:54:35|0.00012642
10:54:36|0.00012643
10:54:37|0.00012644
10:54:38|0.00012644
10:54:39|0.00012646
10:54:40|0.00012646
10:54:41|0.00012646
10:54:42|0.00012652
10:54:43|0.00012652
10:54:44|0.00012655
10:54:45|0.00012654
10:54:46|0.00012654
10:54:47|0.00012654
10:54:48|0.00012652
10:54:49|0.00012652
10:54:50|0.00012652
10:54:51|0.00012652
10:54:52|0.00012652
10:54:53|0.00012652
10:54:54|0.00012652
10:54:55|0.00012652
10:54:56|0.00012652
10:54:57|0.00012652
10:54:58|0.00012653
10:55:00|0.00012656
10:55:00|0.00012656
10:55:03|0.0001266
10:55:03|0.0001266
10:55:05|0.00012662
10:55:05|0.00012663
10:55:07|0.00012662
10:55:07|0.0001266
10:55:09|0.0001266
10:55:09|0.00012657
10:55:11|0.00012657
10:55:12|0.00012657
10:55:12|0.00012657
10:55:15|0.00012659
10:55:15|0.00012657
10:55:16|0.00012656
10:55:17|0.00012656
10:55:18|0.00012654
10:55:19|0.00012654
10:55:20|0.00012654
10:55:21|0.00012654
10:55:22|0.00012656
10:55:23|0.00012657
10:55:24|0.00012656
10:55:26|0.00012656
10:55:26|0.00012657
10:55:27|0.00012657
10:55:28|0.00012655
10:55:30|0.00012655
10:55:30|0.00012655
10:55:31|0.00012655
10:55:33|0.00012655
10:55:33|0.00012656
10:55:34|0.00012656
10:55:36|0.00012656
10:55:37|0.00012657
10:55:38|0.00012657
10:55:38|0.00012657
10:55:39|0.00012656
10:55:41|0.00012646
10:55:42|0.00012646
10:55:43|0.00012646
10:55:44|0.00012645
10:55:45|0.00012645
10:55:47|0.0001264
10:55:47|0.0001264
10:55:48|0.0001264
10:55:49|0.0001264
10:55:50|0.00012638
10:55:51|0.00012638
10:55:52|0.00012638
10:55:53|0.00012638
10:55:54|0.0001264
10:55:55|0.00012645
10:55:56|0.00012645
10:55:57|0.00012636
10:55:59|0.00012627
10:56:01|0.00012634
10:56:01|0.00012634
10:56:02|0.00012632
10:56:03|0.00012632
10:56:05|0.00012632
10:56:05|0.00012632
10:56:08|0.00012639
10:56:08|0.00012639
10:56:10|0.00012639
10:56:10|0.00012645
10:56:12|0.00012645
10:56:14|0.0001264
10:56:14|0.0001264
10:56:15|0.00012637
10:56:17|0.00012638
10:56:18|0.00012626
10:56:19|0.00012626
10:56:20|0.00012626
10:56:21|0.00012627
10:56:22|0.00012627
10:56:22|0.00012626
10:56:24|0.00012626
10:56:25|0.0001262
10:56:25|0.0001262
10:56:27|0.0001262
10:56:28|0.00012627
10:56:28|0.00012627
10:56:30|0.00012627
10:56:31|0.00012624
10:56:32|0.00012632
10:56:33|0.00012626
10:56:34|0.00012624
10:56:34|0.00012625
10:56:35|0.00012625
10:56:37|0.0001262
10:56:37|0.00012617
10:56:38|0.00012616
10:56:40|0.00012616
10:56:41|0.00012615
10:56:42|0.00012616
10:56:43|0.00012617
10:56:44|0.00012617
10:56:45|0.00012618
10:56:46|0.00012616
10:56:47|0.00012616
10:56:47|0.00012616
10:56:49|0.00012616
10:56:51|0.00012616
10:56:51|0.00012616
10:56:52|0.00012616
10:56:53|0.00012616
10:56:54|0.00012616
10:56:55|0.00012607
10:56:56|0.00012612
10:56:57|0.00012612
10:56:59|0.00012611
10:57:01|0.00012614
10:57:01|0.00012614
10:57:02|0.00012614
10:57:03|0.00012616
10:57:04|0.00012616
10:57:05|0.00012616
10:57:06|0.00012614
10:57:08|0.00012616
10:57:10|0.00012622
10:57:10|0.00012622
10:57:11|0.00012622
10:57:12|0.00012622
10:57:13|0.00012626
10:57:14|0.00012626
10:57:15|0.00012625
10:57:16|0.00012621
10:57:17|0.00012621
10:57:19|0.00012622
10:57:20|0.00012622
10:57:20|0.00012628
10:57:21|0.00012628
10:57:22|0.00012628
10:57:24|0.00012628
10:57:25|0.00012629
10:57:25|0.00012629
10:57:26|0.00012632
10:57:27|0.00012629
10:57:28|0.00012633
10:57:30|0.00012633
10:57:30|0.0001263
10:57:31|0.0001263
10:57:33|0.0001263
10:57:34|0.00012622
10:57:35|0.0001263
10:57:36|0.00012625
10:57:37|0.00012625
10:57:38|0.00012627
10:57:38|0.00012623
10:57:40|0.00012616
10:57:41|0.00012616
10:57:42|0.00012618
10:57:43|0.00012621
10:57:44|0.00012621
10:57:44|0.00012621
10:57:46|0.00012621
10:57:47|0.00012621
10:57:48|0.00012605
10:57:48|0.00012605
10:57:50|0.00012616
10:57:51|0.00012616
10:57:51|0.00012616
10:57:54|0.00012607
10:57:54|0.00012607
10:57:55|0.00012613
10:57:57|0.00012612
10:57:58|0.00012612
10:58:00|0.00012609
10:58:00|0.00012609
10:58:01|0.00012608
10:58:03|0.00012608
10:58:04|0.00012608
10:58:05|0.00012608
10:58:05|0.00012608
10:58:07|0.00012611
10:58:08|0.00012607
10:58:09|0.00012608
10:58:09|0.00012608
10:58:11|0.00012612
10:58:11|0.00012612
10:58:12|0.00012612
10:58:14|0.00012612
10:58:15|0.00012612
10:58:16|0.00012612
10:58:18|0.00012612
10:58:18|0.00012612
10:58:19|0.00012612
10:58:20|0.00012613
10:58:21|0.00012613
10:58:22|0.00012613
10:58:23|0.00012613
10:58:25|0.00012613
10:58:27|0.00012613
10:58:27|0.00012613
10:58:29|0.00012614
10:58:30|0.00012614
10:58:31|0.00012614
10:58:31|0.00012614
10:58:33|0.00012614
10:58:33|0.00012614
10:58:35|0.00012614
10:58:37|0.00012616
10:58:37|0.00012617
10:58:38|0.00012617
10:58:39|0.00012617
10:58:40|0.00012617
10:58:41|0.00012617
10:58:42|0.00012617
10:58:43|0.00012617
10:58:44|0.00012616
10:58:45|0.00012613
10:58:46|0.00012614
10:58:47|0.00012616
10:58:48|0.00012616
10:58:49|0.00012615
10:58:50|0.00012616
10:58:51|0.00012616
10:58:53|0.00012614
10:58:53|0.00012614
10:58:54|0.00012614
10:58:56|0.00012615
10:58:56|0.00012615
10:58:58|0.00012613
10:58:59|0.00012613
10:58:59|0.00012614
10:59:00|0.00012614
10:59:02|0.00012614
10:59:03|0.00012613
10:59:04|0.00012614
10:59:05|0.00012614
10:59:07|0.00012613
10:59:07|0.00012614
10:59:08|0.00012614
10:59:09|0.00012614
10:59:10|0.00012614
10:59:11|0.00012614
10:59:13|0.00012614
10:59:15|0.00012614
10:59:15|0.00012614
10:59:16|0.00012613
10:59:17|0.00012613
10:59:18|0.00012613
10:59:19|0.00012614
10:59:20|0.00012614
10:59:22|0.00012614
10:59:23|0.00012616
10:59:25|0.00012616
10:59:25|0.00012616
10:59:26|0.00012625
10:59:27|0.00012626
10:59:28|0.00012626
10:59:29|0.00012626
10:59:30|0.00012626
10:59:31|0.00012626
10:59:32|0.00012626
10:59:33|0.00012626
10:59:34|0.00012624
10:59:35|0.00012624
10:59:36|0.00012624
10:59:37|0.00012624
10:59:38|0.00012624
10:59:39|0.00012624
10:59:40|0.00012624
10:59:41|0.00012625
10:59:43|0.00012625
10:59:44|0.00012625
10:59:44|0.00012628
10:59:46|0.00012631
10:59:46|0.0001263
10:59:49|0.00012629
10:59:49|0.00012629
10:59:50|0.00012629
10:59:51|0.00012629
10:59:53|0.00012629
10:59:53|0.00012625
10:59:55|0.00012629
10:59:55|0.00012628
10:59:56|0.00012628
10:59:57|0.00012628
10:59:58|0.00012625
10:59:59|0.00012625
11:00:01|0.00012605
11:00:03|0.000126
11:00:04|0.000126
11:00:05|0.000126
11:00:06|0.000126
11:00:06|0.00012601
11:00:08|0.00012601
11:00:09|0.00012601
11:00:11|0.00012601
11:00:11|0.00012601
11:00:13|0.00012601
11:00:15|0.000126
11:00:15|0.000126
11:00:16|0.000126
11:00:18|0.00012601
11:00:19|0.00012601
11:00:20|0.00012601
11:00:21|0.000126
11:00:22|0.000126
11:00:23|0.000126
11:00:23|0.00012601
11:00:25|0.000126
11:00:26|0.000126
11:00:27|0.00012601
11:00:27|0.00012601
11:00:29|0.00012601
11:00:29|0.00012601
11:00:31|0.00012601
11:00:32|0.00012601
11:00:33|0.00012601
11:00:34|0.00012601
11:00:35|0.00012601
11:00:36|0.000126
11:00:36|0.000126
11:00:37|0.000126
11:00:40|0.000126
11:00:40|0.000126
11:00:41|0.000126
11:00:42|0.00012601
11:00:43|0.00012601
11:00:44|0.000126
11:00:45|0.00012601
11:00:46|0.000126
11:00:47|0.000126
11:00:48|0.00012604
11:00:49|0.00012604
11:00:50|0.00012604
11:00:51|0.00012604
11:00:52|0.00012601
11:00:53|0.00012601
11:00:54|0.00012602
11:00:55|0.00012603
11:00:56|0.000126
11:00:57|0.000126
11:00:58|0.00012601
11:00:59|0.00012601
11:01:00|0.00012599
11:01:02|0.00012626
11:01:04|0.00012625
11:01:04|0.00012625
11:01:06|0.00012626
11:01:07|0.00012624
11:01:08|0.00012624
11:01:08|0.00012621
11:01:11|0.00012615
11:01:12|0.00012615
11:01:13|0.00012615
11:01:14|0.00012618
11:01:15|0.00012618
11:01:15|0.00012618
11:01:17|0.00012619
11:01:17|0.00012619
11:01:18|0.00012619
11:01:19|0.00012619
11:01:21|0.00012619
11:01:21|0.00012621
11:01:23|0.00012621
11:01:24|0.0001262
11:01:25|0.0001262
11:01:25|0.00012621
11:01:26|0.0001262
11:01:27|0.0001262
11:01:29|0.0001262
11:01:30|0.00012631
11:01:30|0.00012637
11:01:32|0.00012633
11:01:33|0.00012637
11:01:34|0.0001264
11:01:35|0.00012648
11:01:36|0.00012646
11:01:37|0.00012646
11:01:38|0.00012646
11:01:39|0.00012646
11:01:39|0.00012647
11:01:41|0.00012647
11:01:41|0.00012647
11:01:44|0.00012657
11:01:44|0.00012649
11:01:45|0.00012649
11:01:46|0.00012649
11:01:47|0.00012657
11:01:48|0.00012649
11:01:49|0.00012649
11:01:50|0.00012649
11:01:51|0.00012649
11:01:52|0.00012649
11:01:53|0.00012649
11:01:54|0.00012649
11:01:55|0.00012649
11:01:56|0.00012649
11:01:57|0.00012647
11:01:59|0.00012647
11:02:00|0.00012647
11:02:01|0.00012647
11:02:02|0.00012647
11:02:04|0.00012647
11:02:04|0.00012647
11:02:05|0.00012646
11:02:07|0.00012646
11:02:08|0.00012647
11:02:10|0.00012646
11:02:10|0.00012646
11:02:11|0.00012646
11:02:13|0.00012646
11:02:14|0.00012646
11:02:14|0.00012646
11:02:16|0.00012644
11:02:16|0.00012644
11:02:19|0.00012643
11:02:19|0.00012644
11:02:20|0.00012644
11:02:21|0.00012643
11:02:22|0.00012643
11:02:23|0.00012644
11:02:24|0.00012643
11:02:26|0.00012644
11:02:28|0.00012644
11:02:28|0.00012644
11:02:29|0.00012644
11:02:30|0.00012644
11:02:31|0.00012644
11:02:32|0.00012644
11:02:33|0.00012644
11:02:35|0.00012644
11:02:35|0.00012644
11:02:36|0.00012644
11:02:37|0.00012644
11:02:38|0.00012644
11:02:39|0.00012644
11:02:40|0.00012644
11:02:41|0.00012644
11:02:42|0.00012644
11:02:44|0.00012644
11:02:44|0.00012644
11:02:46|0.00012644
11:02:47|0.00012645
11:02:47|0.00012645
11:02:49|0.00012645
11:02:50|0.00012645
11:02:51|0.00012645
11:02:52|0.00012645
11:02:53|0.00012651
11:02:53|0.00012654
11:02:55|0.00012654
11:02:56|0.00012654
11:02:57|0.00012655
11:02:57|0.00012665
11:02:59|0.00012665
11:02:59|0.00012665
11:03:01|0.00012665
11:03:02|0.00012664
11:03:03|0.00012664
11:03:03|0.00012664
11:03:06|0.00012664
11:03:07|0.00012664
11:03:07|0.00012664
11:03:08|0.00012664
11:03:10|0.00012664
11:03:11|0.00012664
11:03:11|0.00012662
11:03:13|0.00012662
11:03:14|0.00012662
11:03:15|0.00012665
11:03:17|0.00012662
11:03:17|0.00012662
11:03:18|0.00012658
11:03:19|0.00012658
11:03:20|0.00012658
11:03:22|0.00012662
11:03:23|0.00012662
11:03:23|0.00012662
11:03:24|0.00012662
11:03:25|0.00012662
11:03:26|0.00012662
11:03:27|0.00012662
11:03:29|0.00012659
11:03:30|0.00012659
11:03:31|0.00012661
11:03:31|0.00012658
11:03:33|0.00012658
11:03:33|0.00012658
11:03:35|0.00012659
11:03:36|0.00012659
11:03:36|0.00012659
11:03:37|0.00012662
11:03:38|0.00012662
11:03:39|0.00012662
11:03:41|0.00012662
11:03:42|0.00012662
11:03:43|0.00012661
11:03:43|0.00012665
11:03:45|0.00012665
11:03:46|0.00012665
11:03:46|0.00012665
11:03:47|0.00012665
11:03:48|0.00012662
11:03:50|0.00012661
11:03:50|0.00012662
11:03:51|0.00012662
11:03:53|0.00012662
11:03:54|0.00012662
11:03:56|0.00012657
11:03:56|0.00012651
11:03:57|0.00012655
11:03:58|0.00012655
11:03:59|0.00012655
11:04:00|0.0001265
11:04:01|0.0001265
11:04:02|0.00012641
11:04:03|0.00012647
11:04:04|0.00012647
11:04:05|0.00012647
11:04:06|0.00012641
11:04:08|0.00012642
11:04:09|0.00012646
11:04:10|0.00012646
11:04:11|0.00012646
11:04:12|0.00012646
11:04:14|0.00012647
11:04:15|0.00012647
11:04:16|0.00012647
11:04:17|0.00012647
11:04:18|0.00012647
11:04:19|0.00012647
11:04:20|0.00012647
11:04:22|0.00012643
11:04:23|0.00012648
11:04:23|0.0001265
11:04:25|0.00012643
11:04:25|0.00012643
11:04:26|0.00012643
11:04:27|0.00012643
11:04:28|0.00012643
11:04:30|0.00012643
11:04:30|0.00012643
11:04:31|0.00012643
11:04:32|0.00012643
11:04:34|0.00012643
11:04:35|0.00012644
11:04:36|0.00012647
11:04:37|0.00012647
11:04:38|0.00012647
11:04:39|0.00012647
11:04:40|0.00012647
11:04:41|0.00012655
11:04:42|0.00012655
11:04:43|0.00012643
11:04:44|0.00012643
11:04:45|0.00012644
11:04:46|0.00012644
11:04:47|0.00012646
11:04:48|0.00012646
11:04:49|0.00012646
11:04:50|0.00012645
11:04:51|0.00012645
11:04:52|0.00012645
11:04:54|0.00012645
11:04:55|0.00012645
11:04:55|0.00012645
11:04:56|0.00012645
11:04:58|0.00012645
11:04:59|0.00012644
11:05:00|0.00012644
11:05:01|0.00012645
11:05:02|0.00012645
11:05:04|0.00012643
11:05:04|0.00012643
11:05:06|0.00012643
11:05:08|0.00012642
11:05:09|0.00012644
11:05:10|0.00012647
11:05:11|0.00012647
11:05:12|0.00012647
11:05:13|0.00012643
11:05:14|0.00012642
11:05:15|0.00012642
11:05:16|0.00012642
11:05:17|0.00012642
11:05:19|0.00012643
11:05:19|0.00012643
11:05:20|0.00012643
11:05:22|0.00012643
11:05:23|0.00012643
11:05:24|0.00012643
11:05:25|0.00012643
11:05:26|0.00012643
11:05:27|0.00012643
11:05:29|0.00012643
11:05:29|0.00012643
11:05:30|0.00012647
11:05:31|0.00012647
11:05:32|0.00012643
11:05:33|0.00012643
11:05:34|0.00012643
11:05:35|0.00012643
11:05:36|0.00012643
11:05:38|0.00012643
11:05:39|0.00012652
11:05:40|0.00012652
11:05:40|0.00012648
11:05:42|0.00012648
11:05:42|0.00012648
11:05:44|0.00012648
11:05:45|0.00012648
11:05:46|0.00012646
11:05:47|0.00012646
11:05:48|0.00012646
11:05:48|0.00012645
11:05:50|0.00012645
11:05:50|0.00012646
11:05:52|0.00012646
11:05:54|0.00012646
11:05:54|0.00012646
11:05:55|0.00012646
11:05:56|0.00012646
11:05:57|0.00012646
11:05:58|0.00012647
11:05:59|0.00012646
11:06:00|0.00012643
11:06:01|0.00012638
11:06:02|0.00012636
11:06:03|0.00012636
11:06:04|0.00012632
11:06:05|0.00012629
11:06:07|0.0001263
11:06:09|0.0001263
11:06:09|0.0001263
11:06:10|0.00012629
11:06:11|0.00012629
11:06:12|0.00012629
11:06:13|0.00012629
11:06:15|0.00012629
11:06:17|0.0001263
11:06:17|0.00012634
11:06:18|0.00012634
11:06:19|0.00012628
11:06:20|0.00012625
11:06:21|0.00012625
11:06:22|0.00012625
11:06:23|0.00012625
11:06:24|0.00012624
11:06:25|0.00012622
11:06:26|0.00012623
11:06:27|0.00012623
11:06:28|0.00012623
11:06:29|0.00012623
11:06:30|0.00012623
11:06:31|0.00012623
11:06:32|0.00012623
11:06:33|0.00012623
11:06:34|0.00012622
11:06:35|0.00012622
11:06:36|0.00012622
11:06:37|0.00012623
11:06:38|0.00012623
11:06:39|0.00012623
11:06:40|0.00012623
11:06:41|0.00012623
11:06:42|0.00012623
11:06:44|0.00012623
11:06:44|0.00012623
11:06:45|0.00012623
11:06:46|0.00012623
11:06:47|0.00012623
11:06:48|0.00012623
11:06:49|0.00012623
11:06:51|0.00012618
11:06:51|0.00012618
11:06:53|0.00012615
11:06:53|0.00012615
11:06:55|0.00012613
11:06:56|0.00012621
11:06:57|0.00012618
11:06:58|0.00012618
11:06:59|0.00012618
11:07:00|0.0001262
11:07:01|0.0001262
11:07:01|0.00012617
11:07:03|0.00012618
11:07:04|0.00012614
11:07:05|0.00012614
11:07:06|0.00012614
11:07:07|0.00012615
11:07:09|0.00012615
11:07:10|0.00012614
11:07:10|0.00012619
11:07:12|0.00012615
11:07:13|0.00012615
11:07:13|0.00012615
11:07:15|0.00012615
11:07:15|0.00012615
11:07:17|0.00012614
11:07:17|0.00012614
11:07:19|0.00012614
11:07:19|0.00012612
11:07:21|0.0001261
11:07:22|0.0001261
11:07:23|0.0001261
11:07:24|0.00012607
11:07:25|0.00012607
11:07:27|0.00012607
11:07:27|0.00012606
11:07:28|0.00012606
11:07:29|0.00012604
11:07:30|0.000126
11:07:31|0.00012606
11:07:32|0.00012606
11:07:33|0.00012606
11:07:34|0.00012598
11:07:35|0.00012598
11:07:36|0.0001259
11:07:37|0.00012594
11:07:38|0.00012594
11:07:39|0.00012594
11:07:40|0.00012593
11:07:41|0.00012591
11:07:42|0.00012591
11:07:43|0.00012593
11:07:44|0.00012593
11:07:45|0.00012593
11:07:46|0.00012591
11:07:47|0.00012592
11:07:48|0.00012615
11:07:49|0.00012603
11:07:50|0.00012614
11:07:51|0.00012606
11:07:52|0.00012606
11:07:54|0.00012606
11:07:55|0.00012604
11:07:56|0.00012602
11:07:56|0.00012602
11:07:57|0.00012602
11:07:59|0.000126
11:08:00|0.000126
11:08:01|0.00012604
11:08:02|0.00012604
11:08:04|0.00012601
11:08:04|0.00012601
11:08:06|0.00012601
11:08:06|0.00012601
11:08:09|0.00012601
11:08:09|0.00012593
11:08:10|0.00012598
11:08:12|0.00012598
11:08:13|0.00012596
11:08:13|0.00012596
11:08:14|0.00012596
11:08:15|0.00012596
11:08:17|0.00012593
11:08:18|0.00012593
11:08:19|0.00012598
11:08:19|0.00012602
11:08:22|0.00012597
11:08:22|0.00012597
11:08:23|0.00012597
11:08:24|0.00012599
11:08:25|0.00012601
11:08:26|0.00012598
11:08:27|0.00012601
11:08:28|0.00012601
11:08:29|0.00012596
11:08:30|0.00012604
11:08:31|0.00012613
11:08:32|0.00012613
11:08:33|0.00012609
11:08:34|0.00012613
11:08:35|0.00012613
11:08:36|0.00012612
11:08:37|0.00012611
11:08:39|0.00012603
11:08:40|0.00012604
11:08:40|0.00012609
11:08:42|0.00012609
11:08:42|0.00012609
11:08:43|0.00012608
11:08:45|0.0001261
11:08:46|0.0001261
11:08:47|0.0001261
11:08:48|0.0001261
11:08:49|0.0001261
11:08:50|0.00012613
11:08:50|0.00012611
11:08:53|0.00012614
11:08:53|0.00012616
11:08:55|0.00012616
11:08:56|0.00012619
11:08:57|0.00012619
11:08:58|0.00012617
11:08:59|0.00012617
11:09:00|0.00012617
11:09:01|0.00012617
11:09:02|0.00012623
11:09:03|0.00012623
11:09:04|0.00012623
11:09:05|0.00012623
11:09:06|0.00012623
11:09:07|0.00012618
11:09:08|0.00012618
11:09:10|0.00012618
11:09:10|0.00012618
11:09:11|0.00012618
11:09:13|0.00012613
11:09:14|0.00012614
11:09:15|0.00012618
11:09:17|0.00012617
11:09:18|0.00012617
11:09:19|0.00012617
11:09:20|0.00012622
11:09:21|0.00012622
11:09:22|0.00012615
11:09:23|0.00012615
11:09:24|0.00012619
11:09:25|0.00012619
11:09:26|0.00012618
11:09:27|0.00012618
11:09:28|0.00012618
11:09:29|0.0001261
11:09:30|0.00012617
11:09:31|0.0001262
11:09:32|0.0001262
11:09:33|0.00012622
11:09:34|0.00012622
11:09:35|0.00012623
11:09:36|0.00012623
11:09:37|0.00012622
11:09:38|0.00012622
11:09:39|0.00012622
11:09:40|0.0001262
11:09:41|0.0001262
11:09:42|0.0001262
11:09:43|0.00012606
11:09:44|0.00012606
11:09:45|0.00012606
11:09:46|0.00012606
11:09:47|0.00012614
11:09:48|0.00012614
11:09:49|0.00012614
11:09:50|0.00012614
11:09:51|0.00012614
11:09:52|0.00012614
11:09:53|0.00012614
11:09:54|0.00012614
11:09:55|0.00012614
11:09:56|0.00012614
11:09:57|0.00012614
11:09:58|0.00012608
11:09:59|0.00012611
11:10:01|0.0001261
11:10:02|0.00012609
11:10:02|0.000126
11:10:03|0.0001261
11:10:05|0.00012611
11:10:06|0.00012611
11:10:06|0.00012611
11:10:07|0.00012612
11:10:08|0.00012615
11:10:09|0.00012624
11:10:10|0.00012629
11:10:12|0.00012665
11:10:13|0.00012662
11:10:14|0.00012644
11:10:15|0.00012662
11:10:16|0.00012659
11:10:17|0.00012659
11:10:18|0.0001266
11:10:19|0.00012659
11:10:21|0.00012659
11:10:22|0.00012647
11:10:23|0.00012647
11:10:24|0.00012647
11:10:25|0.00012653
11:10:26|0.00012653
11:10:27|0.0001265
11:10:28|0.0001265
11:10:29|0.00012651
11:10:30|0.00012651
11:10:31|0.00012651
11:10:32|0.00012653
11:10:33|0.00012653
11:10:35|0.00012653
11:10:35|0.00012653
11:10:36|0.00012653
11:10:37|0.00012652
11:10:39|0.00012653
11:10:39|0.00012651
11:10:41|0.00012653
11:10:41|0.00012653
11:10:42|0.00012653
11:10:43|0.00012648
11:10:44|0.00012648
11:10:46|0.00012648
11:10:46|0.00012648
11:10:48|0.00012648
11:10:48|0.00012648
11:10:50|0.00012648
11:10:51|0.0001265
11:10:52|0.0001265
11:10:53|0.0001265
11:10:54|0.0001265
11:10:56|0.0001265
11:10:57|0.00012648
11:10:58|0.00012648
11:10:59|0.00012647
11:11:00|0.00012647
11:11:01|0.00012647
11:11:02|0.00012647
11:11:04|0.00012648
11:11:04|0.00012646
11:11:06|0.00012649
11:11:07|0.00012649
11:11:08|0.0001264
11:11:09|0.0001264
11:11:10|0.0001264
11:11:11|0.0001264
11:11:12|0.00012639
11:11:14|0.00012639
11:11:14|0.00012638
11:11:16|0.00012638
11:11:17|0.00012638
11:11:18|0.00012638
11:11:19|0.00012638
11:11:20|0.00012638
11:11:21|0.00012638
11:11:22|0.00012638
11:11:23|0.0001264
11:11:24|0.0001264
11:11:25|0.0001264
11:11:26|0.00012641
11:11:27|0.00012641
11:11:28|0.00012636
11:11:30|0.00012638
11:11:30|0.00012638
11:11:31|0.00012638
11:11:33|0.00012638
11:11:34|0.00012639
11:11:34|0.00012639
11:11:35|0.00012642
11:11:36|0.00012642
11:11:37|0.00012645
11:11:39|0.00012645
11:11:40|0.00012645
11:11:40|0.00012645
11:11:41|0.00012645
11:11:42|0.00012638
11:11:44|0.00012638
11:11:45|0.00012638
11:11:46|0.00012638
11:11:46|0.00012642
11:11:48|0.00012644
11:11:48|0.00012644
11:11:50|0.00012644
11:11:51|0.00012644
11:11:52|0.00012643
11:11:53|0.00012637
11:11:54|0.00012637
11:11:55|0.00012637
11:11:56|0.00012637
11:11:57|0.00012637
11:11:58|0.00012637
11:11:59|0.00012645
11:12:00|0.00012639
11:12:01|0.00012639
11:12:02|0.00012647
11:12:03|0.00012646
11:12:04|0.00012646
11:12:05|0.00012646
11:12:06|0.00012646
11:12:07|0.00012648
11:12:09|0.00012648
11:12:10|0.00012648
11:12:10|0.00012648
11:12:11|0.00012639
11:12:13|0.00012639
11:12:13|0.00012639
11:12:15|0.0001264
11:12:16|0.00012641
11:12:17|0.00012641
11:12:19|0.00012641
11:12:20|0.00012641
11:12:21|0.00012642
11:12:21|0.00012642
11:12:22|0.00012643
11:12:24|0.00012643
11:12:24|0.00012643
11:12:25|0.0001264
11:12:26|0.00012636
11:12:28|0.00012634
11:12:29|0.00012634
11:12:30|0.00012634
11:12:31|0.00012634
11:12:32|0.00012634
11:12:33|0.00012634
11:12:34|0.00012634
11:12:35|0.00012634
11:12:36|0.00012634
11:12:37|0.00012634
11:12:38|0.00012629
11:12:39|0.00012629
11:12:40|0.00012629
11:12:41|0.0001263
11:12:42|0.0001263
11:12:43|0.0001263
11:12:44|0.0001263
11:12:45|0.0001263
11:12:46|0.0001263
11:12:47|0.0001263
11:12:48|0.0001263
11:12:49|0.0001263
11:12:50|0.0001263
11:12:51|0.0001263
11:12:52|0.0001263
11:12:53|0.0001263
11:12:54|0.0001263
11:12:55|0.0001263
11:12:57|0.00012649
11:12:58|0.00012641
11:12:59|0.00012641
11:12:59|0.00012644
11:13:01|0.00012641
11:13:02|0.00012641
11:13:02|0.00012641
11:13:04|0.00012641
11:13:05|0.00012642
11:13:06|0.00012642
11:13:07|0.00012642
11:13:08|0.00012642
11:13:09|0.00012642
11:13:10|0.00012642
11:13:11|0.00012642
11:13:12|0.00012642
11:13:13|0.00012642
11:13:14|0.00012642
11:13:15|0.00012642
11:13:16|0.00012642
11:13:17|0.00012642
11:13:18|0.00012645
11:13:19|0.00012645
11:13:21|0.00012645
11:13:21|0.00012643
11:13:22|0.00012643
11:13:23|0.00012642
11:13:24|0.00012642
11:13:25|0.00012643
11:13:26|0.00012643
11:13:27|0.00012638
11:13:28|0.00012634
11:13:29|0.00012634
11:13:31|0.00012626
11:13:31|0.00012626
11:13:32|0.00012626
11:13:33|0.00012631
11:13:35|0.00012631
11:13:35|0.00012634
11:13:36|0.00012636
11:13:37|0.00012636
11:13:39|0.00012637
11:13:39|0.00012637
11:13:41|0.00012633
11:13:41|0.00012634
11:13:42|0.00012634
11:13:44|0.00012634
11:13:45|0.00012634
11:13:46|0.00012634
11:13:46|0.00012635
11:13:48|0.00012635
11:13:49|0.00012634
11:13:49|0.00012635
11:13:50|0.00012626
11:13:51|0.00012633
11:13:52|0.00012633
11:13:53|0.00012633
11:13:55|0.00012633
11:13:55|0.00012634
11:13:56|0.00012634
11:13:57|0.00012634
11:13:59|0.00012639
11:14:00|0.00012639
11:14:01|0.00012637
11:14:02|0.00012637
11:14:04|0.00012635
11:14:05|0.00012635
11:14:06|0.00012634
11:14:07|0.00012637
11:14:08|0.00012637
11:14:09|0.00012635
11:14:10|0.00012635
11:14:11|0.00012632
11:14:12|0.0001263
11:14:13|0.00012625
11:14:14|0.00012625
11:14:15|0.00012625
11:14:16|0.00012624
11:14:18|0.00012624
11:14:18|0.00012624
11:14:19|0.00012624
11:14:21|0.00012624
11:14:21|0.00012624
11:14:22|0.00012621
11:14:23|0.00012623
11:14:24|0.00012619
11:14:25|0.00012608
11:14:27|0.0001261
11:14:28|0.00012613
11:14:29|0.00012616
11:14:30|0.00012616
11:14:30|0.00012616
11:14:32|0.00012616
11:14:33|0.00012616
11:14:34|0.00012616
11:14:35|0.00012619
11:14:36|0.00012619
11:14:37|0.00012619
11:14:39|0.00012619
11:14:40|0.00012619
11:14:41|0.00012619
11:14:41|0.00012619
11:14:42|0.00012622
11:14:44|0.00012642
11:14:45|0.00012637
11:14:46|0.00012642
11:14:47|0.00012641
11:14:48|0.00012632
11:14:49|0.0001262
11:14:50|0.00012624
11:14:51|0.00012616
11:14:52|0.00012619
11:14:53|0.00012619
11:14:55|0.00012624
11:14:55|0.00012624
11:14:57|0.00012624
11:14:58|0.00012625
11:14:58|0.00012653
11:14:59|0.00012646
11:15:00|0.00012646
11:15:01|0.0001264
11:15:03|0.0001264
11:15:03|0.00012637
11:15:05|0.00012638
11:15:06|0.00012638
11:15:07|0.00012641
11:15:08|0.00012641
11:15:09|0.00012641
11:15:10|0.00012641
11:15:11|0.00012642
11:15:12|0.00012641
11:15:14|0.00012641
11:15:14|0.00012637
11:15:16|0.00012637
11:15:17|0.00012636
11:15:18|0.00012638
11:15:20|0.00012637
11:15:20|0.00012617
11:15:22|0.00012631
11:15:22|0.00012631
11:15:23|0.00012622
11:15:25|0.00012622
11:15:27|0.00012616
11:15:27|0.00012616
11:15:28|0.00012616
11:15:29|0.00012616
11:15:31|0.00012616
11:15:32|0.00012615
11:15:33|0.00012615
11:15:33|0.00012615
11:15:34|0.00012611
11:15:35|0.0001261
11:15:37|0.0001261
11:15:38|0.0001261
11:15:38|0.0001261
11:15:40|0.0001261
11:15:40|0.0001261
11:15:41|0.0001261
11:15:42|0.0001261
11:15:44|0.0001261
11:15:45|0.0001261
11:15:47|0.0001261
11:15:47|0.0001261
11:15:48|0.0001261
11:15:49|0.0001261
11:15:50|0.00012609
11:15:52|0.00012609
11:15:53|0.00012605
11:15:54|0.00012603
11:15:55|0.00012603
11:15:56|0.00012603
11:15:57|0.00012603
11:15:58|0.00012603
11:15:59|0.00012603
11:16:01|0.00012603
11:16:01|0.00012606
11:16:02|0.00012602
11:16:04|0.00012602
11:16:05|0.00012605
11:16:05|0.00012603
11:16:07|0.00012603
11:16:08|0.00012603
11:16:09|0.00012603
11:16:10|0.00012605
11:16:11|0.00012605
11:16:12|0.00012605
11:16:13|0.00012604
11:16:14|0.00012604
11:16:15|0.00012604
11:16:16|0.00012603
11:16:18|0.00012603
11:16:19|0.00012604
11:16:21|0.00012604
11:16:21|0.00012603
11:16:22|0.00012604
11:16:23|0.00012604
11:16:24|0.00012604
11:16:25|0.00012605
11:16:26|0.00012601
11:16:27|0.00012601
11:16:28|0.00012601
11:16:29|0.00012605
11:16:30|0.00012609
11:16:31|0.00012609
11:16:32|0.00012606
11:16:33|0.00012609
11:16:34|0.00012615
11:16:35|0.00012615
11:16:36|0.00012612
11:16:37|0.00012614
11:16:39|0.00012624
11:16:40|0.00012619
11:16:41|0.0001262
11:16:42|0.00012634
11:16:43|0.00012626
11:16:45|0.00012627
11:16:45|0.00012627
11:16:46|0.00012626
11:16:48|0.0001263
11:16:49|0.0001263
11:16:50|0.00012629
11:16:51|0.0001263
11:16:52|0.00012626
11:16:53|0.00012627
11:16:54|0.00012629
11:16:55|0.00012629
11:16:57|0.00012626
11:16:57|0.00012626
11:16:58|0.00012626
11:16:59|0.00012626
11:17:00|0.00012625
11:17:01|0.00012625
11:17:02|0.00012625
11:17:04|0.00012621
11:17:05|0.00012621
11:17:05|0.00012621
11:17:07|0.00012621
11:17:08|0.00012623
11:17:09|0.00012632
11:17:10|0.00012632
11:17:10|0.00012632
11:17:11|0.00012632
11:17:13|0.00012632
11:17:14|0.00012633
11:17:15|0.00012633
11:17:16|0.00012633
11:17:16|0.00012633
11:17:19|0.0001264
11:17:19|0.00012639
11:17:21|0.00012638
11:17:22|0.00012637
11:17:24|0.00012638
11:17:24|0.00012638
11:17:25|0.00012637
11:17:26|0.00012633
11:17:27|0.00012633
11:17:28|0.00012633
11:17:29|0.00012633
11:17:30|0.0001265
11:17:31|0.0001265
11:17:32|0.00012648
11:17:33|0.00012648
11:17:35|0.00012649
11:17:36|0.00012649
11:17:37|0.00012649
11:17:38|0.00012639
11:17:39|0.00012639
11:17:41|0.00012639
11:17:41|0.00012639
11:17:42|0.00012639
11:17:44|0.00012644
11:17:44|0.00012644
11:17:46|0.00012644
11:17:46|0.00012644
11:17:47|0.00012644
11:17:49|0.00012644
11:17:50|0.00012644
11:17:50|0.00012644
11:17:52|0.00012647
11:17:52|0.00012647
11:17:54|0.00012647
11:17:55|0.00012646
11:17:56|0.00012645
11:17:57|0.00012645
11:17:58|0.00012645
11:17:59|0.00012647
11:18:00|0.00012647
11:18:01|0.00012647
11:18:02|0.0001265
11:18:03|0.00012649
11:18:05|0.00012639
11:18:06|0.00012636
11:18:06|0.00012636
11:18:08|0.00012636
11:18:09|0.00012634
11:18:09|0.00012632
11:18:10|0.0001263
11:18:12|0.0001263
11:18:12|0.0001263
11:18:13|0.00012629
11:18:14|0.00012629
11:18:15|0.00012631
11:18:16|0.00012631
11:18:17|0.00012629
11:18:18|0.0001263
11:18:20|0.0001263
11:18:22|0.0001263
11:18:23|0.0001263
11:18:24|0.00012622
11:18:24|0.00012622
11:18:26|0.00012622
11:18:27|0.00012622
11:18:28|0.00012624
11:18:29|0.0001262
11:18:30|0.0001262
11:18:31|0.00012621
11:18:32|0.00012621
11:18:33|0.00012621
11:18:34|0.00012621
11:18:35|0.00012621
11:18:36|0.00012617
11:18:37|0.00012617
11:18:38|0.00012617
11:18:39|0.00012617
11:18:40|0.00012617
11:18:41|0.00012617
11:18:42|0.00012617
11:18:43|0.00012617
11:18:44|0.00012617
11:18:45|0.00012617
11:18:46|0.00012617
11:18:47|0.00012617
11:18:48|0.00012616
11:18:49|0.00012616
11:18:50|0.00012617
11:18:51|0.00012617
11:18:52|0.00012617
11:18:53|0.00012617
11:18:54|0.00012617
11:18:55|0.00012616
11:18:56|0.00012616
11:18:57|0.00012616
11:18:58|0.00012616
11:18:59|0.00012617
11:19:00|0.00012616
11:19:01|0.00012616
11:19:03|0.00012616
11:19:04|0.00012616
11:19:05|0.00012615
11:19:06|0.00012615
11:19:07|0.00012615
11:19:08|0.00012615
11:19:10|0.00012615
11:19:10|0.00012616
11:19:11|0.00012616
11:19:12|0.00012616
11:19:13|0.00012615
11:19:14|0.00012615
11:19:15|0.00012615
11:19:16|0.00012615
11:19:17|0.00012616
11:19:18|0.00012616
11:19:20|0.00012615
11:19:22|0.00012615
11:19:22|0.00012616
11:19:23|0.00012616
11:19:25|0.00012615
11:19:26|0.00012615
11:19:27|0.00012615
11:19:27|0.00012617
11:19:28|0.00012617
11:19:29|0.00012617
11:19:30|0.00012617
11:19:32|0.00012617
11:19:34|0.0001262
11:19:34|0.0001262
11:19:35|0.0001262
11:19:36|0.00012621
11:19:37|0.00012621
11:19:38|0.00012621
11:19:39|0.00012621
11:19:40|0.00012621
11:19:41|0.00012621
11:19:42|0.00012626
11:19:43|0.0001263
11:19:44|0.00012631
11:19:45|0.00012631
11:19:47|0.00012637
11:19:48|0.00012637
11:19:48|0.00012637
11:19:50|0.00012629
11:19:51|0.00012629
11:19:52|0.00012629
11:19:53|0.00012629
11:19:54|0.00012629
11:19:54|0.00012629
11:19:57|0.00012626
11:19:57|0.00012626
11:19:58|0.00012626
11:19:59|0.00012621
11:20:00|0.00012621
11:20:01|0.00012629
11:20:02|0.00012626
11:20:03|0.00012626
11:20:04|0.00012626
11:20:05|0.00012629
11:20:06|0.00012624
11:20:07|0.0001263
11:20:08|0.00012627
11:20:10|0.00012626
11:20:10|0.00012629
11:20:11|0.00012627
11:20:13|0.00012627
11:20:14|0.00012627
11:20:15|0.00012625
11:20:16|0.00012624
11:20:18|0.00012628
11:20:18|0.00012626
11:20:19|0.00012626
11:20:20|0.00012626
11:20:22|0.00012626
11:20:22|0.00012626
11:20:25|0.0001263
11:20:26|0.00012627
11:20:27|0.00012627
11:20:28|0.00012627
11:20:28|0.00012627
11:20:29|0.00012629
11:20:32|0.00012617
11:20:32|0.00012617
11:20:33|0.00012617
11:20:34|0.00012621
11:20:35|0.00012621
11:20:37|0.00012621
11:20:38|0.00012621
11:20:39|0.00012622
11:20:40|0.00012622
11:20:41|0.00012626
11:20:41|0.00012628
11:20:42|0.00012631
11:20:44|0.00012631
11:20:44|0.00012631
11:20:45|0.00012631
11:20:47|0.00012631
11:20:48|0.00012631
11:20:48|0.00012639
11:20:50|0.00012687
11:20:51|0.00012692
11:20:53|0.00012685
11:20:53|0.00012681
11:20:54|0.00012676
11:20:55|0.0001268
11:20:56|0.00012671
11:20:57|0.00012673
11:20:58|0.00012673
11:21:00|0.00012658
11:21:02|0.00012666
11:21:02|0.00012664
11:21:03|0.00012663
11:21:04|0.00012663
11:21:05|0.00012663
11:21:06|0.00012662
11:21:07|0.00012662
11:21:08|0.00012655
11:21:09|0.00012655
11:21:10|0.00012655
11:21:11|0.00012655
11:21:12|0.00012655
11:21:13|0.00012655
11:21:14|0.00012655
11:21:15|0.00012655
11:21:16|0.00012658
11:21:17|0.00012658
11:21:18|0.00012658
11:21:19|0.00012658
11:21:20|0.00012658
11:21:21|0.00012659
11:21:22|0.00012662
11:21:23|0.0001266
11:21:24|0.0001266
11:21:25|0.00012669
11:21:26|0.00012668
11:21:27|0.00012666
11:21:28|0.00012666
11:21:29|0.00012667
11:21:31|0.00012662
11:21:31|0.00012662
11:21:33|0.00012662
11:21:34|0.00012662
11:21:36|0.00012662
11:21:36|0.00012662
11:21:38|0.00012663
11:21:38|0.00012663
11:21:40|0.0001266
11:21:40|0.0001266
11:21:42|0.00012662
11:21:43|0.00012659
11:21:44|0.00012659
11:21:45|0.00012659
11:21:47|0.00012663
11:21:47|0.00012663
11:21:48|0.00012669
11:21:49|0.00012664
11:21:50|0.00012664
11:21:51|0.00012661
11:21:52|0.00012661
11:21:54|0.00012661
11:21:54|0.00012661
11:21:56|0.00012661
11:21:56|0.00012661
11:21:58|0.00012668
11:22:00|0.00012668
11:22:01|0.0001269
11:22:02|0.00012673
11:22:02|0.00012673
11:22:04|0.00012663
11:22:05|0.00012663
11:22:05|0.00012669
11:22:07|0.00012669
11:22:08|0.00012689
11:22:08|0.00012677
11:22:10|0.00012677
11:22:11|0.00012679
11:22:12|0.00012681
11:22:13|0.00012681
11:22:13|0.00012682
11:22:15|0.00012682
11:22:16|0.00012682
11:22:17|0.00012682
11:22:19|0.00012682
11:22:19|0.00012682
11:22:20|0.00012683
11:22:21|0.00012683
11:22:23|0.00012695
11:22:25|0.00012688
11:22:26|0.00012688
11:22:27|0.00012689
11:22:29|0.00012689
11:22:29|0.00012689
11:22:30|0.00012689
11:22:31|0.00012689
11:22:32|0.00012686
11:22:33|0.00012685
11:22:34|0.00012686
11:22:36|0.00012689
11:22:37|0.00012689
11:22:38|0.00012689
11:22:39|0.00012682
11:22:40|0.00012682
11:22:40|0.00012688
11:22:42|0.00012687
11:22:42|0.00012687
11:22:43|0.00012687
11:22:46|0.00012681
11:22:46|0.00012682
11:22:47|0.00012682
11:22:48|0.00012682
11:22:49|0.00012682
11:22:50|0.00012687
11:22:51|0.00012682
11:22:52|0.00012682
11:22:53|0.00012682
11:22:54|0.00012682
11:22:55|0.00012682
11:22:56|0.00012682
11:22:57|0.0001268
11:22:58|0.0001268
11:23:00|0.00012678
11:23:01|0.00012676
11:23:02|0.00012676
11:23:03|0.00012676
11:23:04|0.00012676
11:23:05|0.00012676
11:23:07|0.00012681
11:23:07|0.00012681
11:23:08|0.00012697
11:23:09|0.00012691
11:23:11|0.00012695
11:23:12|0.00012695
11:23:13|0.00012698
11:23:14|0.00012697
11:23:14|0.00012697
11:23:15|0.00012698
11:23:18|0.0001269
11:23:18|0.0001269
11:23:19|0.0001269
11:23:20|0.00012697
11:23:21|0.00012695
11:23:22|0.00012698
11:23:23|0.00012698
11:23:25|0.00012698
11:23:26|0.00012698
11:23:27|0.00012698
11:23:28|0.00012698
11:23:29|0.00012698
11:23:30|0.00012698
11:23:32|0.00012698
11:23:33|0.00012695
11:23:34|0.00012691
11:23:34|0.00012691
11:23:36|0.0001269
11:23:37|0.0001269
11:23:37|0.00012692
11:23:38|0.00012692
11:23:40|0.00012694
11:23:42|0.00012694
11:23:43|0.00012694
11:23:44|0.00012694
11:23:44|0.00012694
11:23:46|0.0001269
11:23:46|0.0001269
11:23:47|0.00012688
11:23:49|0.0001269
11:23:49|0.0001269
11:23:50|0.0001269
11:23:51|0.0001269
11:23:53|0.00012686
11:23:53|0.0001269
11:23:55|0.00012684
11:23:55|0.00012683
11:23:57|0.00012684
11:23:58|0.00012684
11:23:59|0.0001269
11:23:59|0.0001269
11:24:02|0.00012689
11:24:02|0.00012689
11:24:03|0.00012689
11:24:04|0.00012689
11:24:06|0.00012689
11:24:07|0.00012689
11:24:07|0.00012689
11:24:09|0.00012689
11:24:10|0.00012689
11:24:11|0.00012683
11:24:11|0.00012685
11:24:13|0.00012685
11:24:14|0.00012689
11:24:15|0.00012686
11:24:16|0.00012686
11:24:17|0.00012686
11:24:18|0.00012689
11:24:19|0.00012689
11:24:19|0.00012689
11:24:21|0.00012689
11:24:21|0.00012689
11:24:23|0.00012687
11:24:24|0.00012687
11:24:24|0.00012685
11:24:27|0.00012682
11:24:27|0.00012679
11:24:29|0.00012679
11:24:29|0.00012679
11:24:31|0.00012677
11:24:32|0.00012676
11:24:32|0.00012676
11:24:33|0.00012676
11:24:35|0.00012678
11:24:36|0.00012677
11:24:37|0.0001268
11:24:37|0.0001268
11:24:39|0.00012677
11:24:40|0.00012677
11:24:41|0.00012677
11:24:42|0.00012679
11:24:43|0.00012679
11:24:44|0.00012679
11:24:44|0.00012679
11:24:45|0.00012679
11:24:47|0.00012687
11:24:48|0.00012687
11:24:48|0.00012687
11:24:49|0.00012679
11:24:51|0.00012679
11:24:52|0.00012678
11:24:53|0.00012678
11:24:53|0.00012678
11:24:54|0.00012678
11:24:56|0.00012678
11:24:57|0.00012673
11:24:57|0.00012664
11:24:59|0.00012672
11:24:59|0.00012672
11:25:02|0.00012668
11:25:02|0.00012669
11:25:03|0.00012669
11:25:04|0.00012659
11:25:06|0.00012666
11:25:08|0.00012666
11:25:08|0.00012666
11:25:10|0.00012666
11:25:11|0.00012664
11:25:12|0.00012671
11:25:13|0.00012671
11:25:14|0.00012666
11:25:15|0.00012667
11:25:16|0.00012667
11:25:17|0.00012669
11:25:18|0.0001267
11:25:20|0.00012667
11:25:20|0.00012667
11:25:21|0.00012667
11:25:22|0.00012673
11:25:23|0.00012673
11:25:24|0.00012673
11:25:26|0.00012679
11:25:27|0.00012679
11:25:27|0.00012684
11:25:30|0.00012682
11:25:30|0.00012682
11:25:31|0.00012682
11:25:33|0.00012682
11:25:35|0.00012688
11:25:36|0.00012687
11:25:36|0.00012689
11:25:38|0.00012687
11:25:38|0.00012688
11:25:40|0.00012688
11:25:41|0.00012688
11:25:41|0.00012687
11:25:43|0.00012687
11:25:45|0.00012689
11:25:45|0.00012689
11:25:46|0.00012689
11:25:47|0.00012689
11:25:48|0.0001269
11:25:49|0.00012688
11:25:50|0.00012688
11:25:51|0.00012688
11:25:52|0.00012689
11:25:53|0.00012689
11:25:54|0.00012687
11:25:55|0.00012681
11:25:56|0.00012681
11:25:57|0.00012683
11:25:58|0.00012681
11:25:59|0.00012681
11:26:00|0.00012683
11:26:01|0.00012687
11:26:02|0.00012685
11:26:03|0.00012681
11:26:04|0.00012681
11:26:05|0.00012686
11:26:06|0.00012694
11:26:07|0.00012694
11:26:08|0.00012693
11:26:09|0.00012693
11:26:10|0.00012693
11:26:11|0.00012693
11:26:12|0.00012693
11:26:13|0.00012693
11:26:15|0.00012693
11:26:15|0.00012693
11:26:17|0.00012693
11:26:17|0.00012693
11:26:18|0.00012698
11:26:19|0.00012698
11:26:21|0.00012698
11:26:21|0.00012693
11:26:22|0.00012693
11:26:23|0.00012693
11:26:24|0.00012693
11:26:26|0.00012693
11:26:28|0.00012693
11:26:28|0.00012693
11:26:29|0.00012693
11:26:30|0.00012687
11:26:31|0.00012694
11:26:32|0.00012694
11:26:33|0.00012694
11:26:34|0.00012694
11:26:35|0.00012694
11:26:36|0.00012694
11:26:37|0.00012689
11:26:39|0.00012685
11:26:40|0.00012685
11:26:40|0.00012684
11:26:42|0.00012682
11:26:42|0.00012681
11:26:43|0.00012681
11:26:45|0.00012681
11:26:45|0.00012683
11:26:48|0.00012683
11:26:48|0.00012683
11:26:49|0.00012684
11:26:51|0.00012682
11:26:53|0.00012681
11:26:53|0.00012681
11:26:54|0.00012681
11:26:55|0.00012681
11:26:56|0.00012681
11:26:57|0.00012681
11:26:59|0.00012681
11:27:00|0.00012681
11:27:00|0.00012681
11:27:02|0.00012681
11:27:02|0.00012682
11:27:04|0.00012682
11:27:05|0.00012682
11:27:05|0.00012682
11:27:07|0.00012682
11:27:08|0.00012682
11:27:09|0.00012682
11:27:09|0.00012682
11:27:12|0.00012682
11:27:13|0.00012682
11:27:14|0.00012682
11:27:15|0.00012682
11:27:15|0.00012682
11:27:17|0.00012683
11:27:17|0.00012683
11:27:19|0.00012683
11:27:20|0.00012683
11:27:20|0.00012683
11:27:21|0.00012683
11:27:23|0.00012683
11:27:23|0.00012682
11:27:24|0.00012682
11:27:26|0.00012683
11:27:27|0.00012683
11:27:28|0.00012683
11:27:30|0.00012683
11:27:31|0.00012683
11:27:33|0.00012683
11:27:34|0.00012683
11:27:35|0.00012683
11:27:37|0.00012683
11:27:37|0.00012683
11:27:38|0.00012683
11:27:40|0.00012682
11:27:41|0.00012683
11:27:42|0.00012682
11:27:43|0.0001268
11:27:44|0.00012677
11:27:45|0.00012677
11:27:47|0.0001268
11:27:47|0.0001268
11:27:48|0.0001268
11:27:49|0.0001268
11:27:50|0.0001268
11:27:51|0.0001268
11:27:52|0.0001268
11:27:53|0.0001268
11:27:54|0.0001268
11:27:55|0.0001268
11:27:56|0.0001268
11:27:57|0.00012681
11:27:58|0.00012683
11:27:59|0.00012683
11:28:00|0.00012687
11:28:01|0.00012687
11:28:02|0.00012687
11:28:03|0.00012688
11:28:04|0.00012688
11:28:05|0.00012688
11:28:06|0.00012685
11:28:07|0.00012687
11:28:08|0.00012687
11:28:09|0.00012687
11:28:10|0.00012684
11:28:11|0.00012684
11:28:12|0.00012684
11:28:13|0.00012684
11:28:14|0.00012683
11:28:15|0.00012683
11:28:16|0.00012683
11:28:17|0.00012687
11:28:18|0.00012687
11:28:19|0.00012687
11:28:20|0.00012687
11:28:21|0.00012687
11:28:22|0.00012682
11:28:23|0.0001268
11:28:24|0.0001268
11:28:25|0.00012683
11:28:26|0.00012682
11:28:27|0.00012682
11:28:29|0.00012682
11:28:31|0.0001268
11:28:31|0.0001268
11:28:32|0.0001268
11:28:33|0.0001268
11:28:35|0.0001268
11:28:36|0.0001268
11:28:36|0.0001268
11:28:37|0.0001268
11:28:38|0.0001268
11:28:41|0.0001268
11:28:41|0.0001268
11:28:42|0.00012679
11:28:43|0.00012679
11:28:44|0.0001268
11:28:45|0.0001268
11:28:46|0.0001268
11:28:47|0.0001268
11:28:48|0.0001268
11:28:49|0.00012681
11:28:50|0.00012679
11:28:52|0.00012679
11:28:52|0.00012679
11:28:53|0.00012674
11:28:54|0.00012674
11:28:55|0.00012674
11:28:57|0.00012674
11:28:57|0.00012674
11:28:58|0.00012674
11:28:59|0.0001268
11:29:00|0.0001268
11:29:02|0.0001268
11:29:02|0.00012678
11:29:03|0.00012678
11:29:04|0.00012674
11:29:05|0.00012674
11:29:06|0.00012674
11:29:07|0.00012677
11:29:08|0.00012659
11:29:09|0.00012661
11:29:10|0.00012659
11:29:11|0.00012659
11:29:13|0.0001267
11:29:13|0.0001267
11:29:14|0.0001265
11:29:15|0.00012646
11:29:16|0.00012646
11:29:17|0.00012646
11:29:18|0.00012646
11:29:19|0.00012641
11:29:20|0.00012641
11:29:21|0.00012641
11:29:22|0.00012641
11:29:24|0.00012641
11:29:24|0.00012638
11:29:25|0.00012641
11:29:26|0.00012642
11:29:27|0.00012642
11:29:29|0.00012641
11:29:31|0.00012641
11:29:32|0.00012641
11:29:33|0.00012641
11:29:34|0.00012641
11:29:35|0.00012641
11:29:36|0.00012641
11:29:37|0.00012647
11:29:39|0.0001265
11:29:40|0.00012654
11:29:41|0.00012654
11:29:42|0.00012654
11:29:43|0.00012654
11:29:44|0.00012654
11:29:45|0.00012654
11:29:46|0.00012654
11:29:47|0.00012654
11:29:48|0.00012654
11:29:49|0.00012654
11:29:50|0.00012654
11:29:51|0.00012654
11:29:52|0.00012654
11:29:53|0.00012649
11:29:54|0.00012649
11:29:55|0.00012649
11:29:56|0.0001265
11:29:57|0.0001265
11:29:58|0.0001265
11:29:59|0.0001265
11:30:00|0.0001265
11:30:01|0.00012639
11:30:02|0.00012639
11:30:04|0.00012639
11:30:04|0.00012639
11:30:05|0.00012639
11:30:06|0.00012639
11:30:07|0.00012639
11:30:09|0.0001264
11:30:10|0.0001264
11:30:11|0.0001264
11:30:12|0.00012641
11:30:13|0.00012643
11:30:14|0.00012643
11:30:16|0.00012659
11:30:16|0.00012659
11:30:17|0.00012652
11:30:18|0.00012654
11:30:19|0.00012654
11:30:21|0.00012659
11:30:22|0.00012658
11:30:23|0.00012658
11:30:24|0.00012658
11:30:25|0.00012658
11:30:25|0.00012658
11:30:27|0.00012658
11:30:27|0.00012654
11:30:29|0.00012654
11:30:29|0.00012654
11:30:31|0.00012654
11:30:34|0.00012653
11:30:35|0.00012653
11:30:36|0.00012651
11:30:37|0.0001265
11:30:38|0.0001265
11:30:39|0.00012648
11:30:40|0.00012647
11:30:42|0.00012647
11:30:42|0.00012643
11:30:43|0.00012643
11:30:44|0.00012643
11:30:46|0.00012643
11:30:47|0.00012643
11:30:47|0.00012643
11:30:49|0.00012641
11:30:50|0.00012641
11:30:51|0.00012641
11:30:53|0.00012643
11:30:53|0.00012643
11:30:54|0.00012644
11:30:55|0.00012647
11:30:56|0.00012647
11:30:57|0.00012647
11:30:58|0.00012651
11:30:59|0.00012645
11:31:00|0.00012653
11:31:01|0.00012653
11:31:02|0.00012648
11:31:03|0.00012648
11:31:05|0.00012648
11:31:06|0.00012648
11:31:07|0.00012648
11:31:08|0.00012648
11:31:09|0.00012648
11:31:09|0.00012648
11:31:11|0.00012648
11:31:11|0.00012648
11:31:12|0.00012648
11:31:14|0.00012642
11:31:15|0.00012645
11:31:16|0.00012645
11:31:17|0.00012645
11:31:18|0.00012645
11:31:19|0.00012642
11:31:19|0.00012642
11:31:21|0.00012642
11:31:22|0.00012642
11:31:23|0.00012641
11:31:24|0.00012641
11:31:25|0.00012646
11:31:25|0.00012647
11:31:27|0.00012641
11:31:28|0.00012647
11:31:30|0.00012649
11:31:30|0.00012649
11:31:31|0.00012649
11:31:33|0.00012649
11:31:35|0.00012646
11:31:35|0.00012646
11:31:36|0.00012647
11:31:37|0.00012647
11:31:38|0.00012646
11:31:39|0.00012646
11:31:40|0.00012651
11:31:41|0.00012651
11:31:42|0.00012651
11:31:43|0.00012651
11:31:44|0.00012651
11:31:45|0.00012653
11:31:46|0.00012648
11:31:47|0.00012652
11:31:48|0.00012652
11:31:49|0.00012652
11:31:50|0.00012653
11:31:51|0.00012653
11:31:52|0.00012651
11:31:53|0.0001265
11:31:54|0.00012651
11:31:55|0.00012649
11:31:56|0.00012659
11:31:57|0.00012659
11:31:58|0.00012666
11:31:59|0.00012662
11:32:00|0.00012661
11:32:02|0.00012659
11:32:03|0.00012659
11:32:04|0.00012659
11:32:05|0.00012659
11:32:06|0.0001266
11:32:07|0.0001266
11:32:08|0.0001266
11:32:09|0.0001266
11:32:09|0.0001266
11:32:12|0.00012661
11:32:12|0.00012661
11:32:13|0.00012665
11:32:14|0.00012665
11:32:15|0.00012665
11:32:16|0.00012661
11:32:17|0.00012661
11:32:18|0.0001266
11:32:19|0.0001266
11:32:20|0.0001266
11:32:21|0.0001266
11:32:22|0.0001266
11:32:23|0.0001266
11:32:24|0.0001266
11:32:25|0.0001266
11:32:27|0.0001266
11:32:28|0.0001266
11:32:28|0.0001266
11:32:29|0.00012659
11:32:30|0.00012659
11:32:31|0.00012659
11:32:33|0.00012659
11:32:35|0.00012659
11:32:35|0.00012661
11:32:36|0.0001266
11:32:37|0.00012656
11:32:38|0.00012656
11:32:39|0.00012656
11:32:40|0.00012656
11:32:41|0.00012656
11:32:42|0.00012656
11:32:43|0.00012657
11:32:44|0.00012674
11:32:45|0.0001267
11:32:46|0.00012669
11:32:47|0.00012674
11:32:48|0.00012674
11:32:49|0.00012669
11:32:50|0.00012669
11:32:51|0.00012669
11:32:52|0.00012685
11:32:53|0.00012685
11:32:55|0.00012685
11:32:56|0.00012678
11:32:57|0.00012678
11:32:58|0.00012686
11:32:59|0.00012676
11:33:00|0.00012683
11:33:01|0.00012683
11:33:02|0.00012684
11:33:03|0.00012684
11:33:04|0.00012678
11:33:05|0.00012678
11:33:06|0.00012679
11:33:08|0.0001269
11:33:09|0.0001269
11:33:10|0.0001269
11:33:11|0.0001269
11:33:12|0.00012686
11:33:13|0.00012685
11:33:13|0.00012685
11:33:15|0.00012685
11:33:16|0.00012685
11:33:17|0.00012686
11:33:18|0.00012686
11:33:19|0.00012686
11:33:20|0.00012686
11:33:21|0.00012686
11:33:22|0.00012686
11:33:24|0.00012686
11:33:25|0.00012687
11:33:26|0.00012678
11:33:27|0.00012678
11:33:28|0.00012674
11:33:29|0.00012675
11:33:30|0.00012675
11:33:31|0.00012674
11:33:32|0.00012674
11:33:33|0.00012674
11:33:35|0.00012674
11:33:36|0.00012674
11:33:37|0.00012674
11:33:39|0.00012674
11:33:40|0.00012675
11:33:41|0.00012674
11:33:42|0.00012674
11:33:43|0.00012674
11:33:44|0.00012674
11:33:46|0.00012675
11:33:47|0.00012675
11:33:47|0.00012675
11:33:48|0.00012675
11:33:49|0.00012677
11:33:50|0.00012674
11:33:51|0.00012674
11:33:52|0.00012676
11:33:53|0.0001268
11:33:54|0.0001268
11:33:56|0.00012678
11:33:57|0.00012676
11:33:58|0.00012676
11:33:59|0.00012676
11:34:00|0.00012676
11:34:01|0.00012676
11:34:02|0.00012676
11:34:03|0.00012676
11:34:04|0.00012676
11:34:05|0.00012674
11:34:06|0.00012675
11:34:07|0.00012679
11:34:08|0.00012679
11:34:09|0.00012677
11:34:10|0.00012678
11:34:11|0.00012675
11:34:12|0.0001267
11:34:13|0.00012671
11:34:14|0.00012671
11:34:15|0.00012671
11:34:16|0.00012666
11:34:17|0.00012649
11:34:18|0.00012643
11:34:19|0.00012643
11:34:20|0.0001264
11:34:21|0.00012644
11:34:22|0.00012644
11:34:23|0.00012644
11:34:24|0.0001264
11:34:25|0.00012641
11:34:26|0.00012639
11:34:27|0.00012639
11:34:29|0.00012648
11:34:29|0.00012645
11:34:30|0.00012645
11:34:32|0.00012645
11:34:32|0.00012645
11:34:33|0.00012644
11:34:35|0.00012645
11:34:35|0.00012645
11:34:37|0.00012654
11:34:37|0.00012654
11:34:38|0.00012654
11:34:39|0.00012654
11:34:40|0.00012654
11:34:42|0.00012654
11:34:43|0.00012654
11:34:44|0.00012654
11:34:45|0.00012654
11:34:46|0.00012654
11:34:48|0.00012654
11:34:48|0.00012654
11:34:49|0.00012654
11:34:50|0.00012654
11:34:52|0.00012654
11:34:53|0.00012654
11:34:54|0.00012654
11:34:55|0.00012654
11:34:56|0.00012654
11:34:57|0.00012654
11:34:58|0.00012654
11:34:59|0.00012654
11:35:00|0.00012655
11:35:01|0.00012655
11:35:02|0.00012655
11:35:03|0.00012655
11:35:04|0.00012655
11:35:06|0.00012655
11:35:07|0.0001265
11:35:08|0.00012655
11:35:09|0.00012655
11:35:10|0.00012655
11:35:11|0.00012653
11:35:11|0.00012654
11:35:13|0.00012654
11:35:13|0.00012653
11:35:14|0.00012653
11:35:16|0.0001265
11:35:16|0.0001265
11:35:17|0.00012653
11:35:18|0.00012653
11:35:20|0.00012653
11:35:20|0.00012653
11:35:22|0.00012653
11:35:22|0.00012653
11:35:24|0.00012652
11:35:25|0.0001265
11:35:26|0.0001265
11:35:27|0.00012645
11:35:27|0.00012645
11:35:29|0.00012645
11:35:30|0.0001265
11:35:31|0.0001265
11:35:32|0.0001265
11:35:33|0.0001265
11:35:34|0.0001265
11:35:34|0.0001265
11:35:35|0.00012646
11:35:37|0.00012646
11:35:38|0.00012646
11:35:39|0.00012647
11:35:41|0.00012649
11:35:43|0.00012649
11:35:43|0.00012649
11:35:44|0.00012649
11:35:45|0.00012647
11:35:46|0.00012647
11:35:47|0.00012647
11:35:48|0.00012645
11:35:49|0.00012646
11:35:51|0.00012646
11:35:53|0.00012646
11:35:53|0.00012646
11:35:54|0.00012646
11:35:55|0.00012646
11:35:56|0.00012646
11:35:57|0.00012646
11:35:58|0.00012646
11:35:59|0.00012646
11:36:00|0.00012646
11:36:01|0.00012646
11:36:02|0.00012646
11:36:03|0.00012646
11:36:04|0.00012644
11:36:05|0.00012644
11:36:06|0.00012644
11:36:07|0.00012644
11:36:08|0.00012646
11:36:09|0.00012644
11:36:10|0.00012644
11:36:11|0.00012644
11:36:12|0.00012644
11:36:13|0.00012644
11:36:14|0.00012644
11:36:15|0.00012644
11:36:16|0.00012644
11:36:17|0.00012645
11:36:18|0.00012645
11:36:19|0.00012645
11:36:20|0.00012645
11:36:21|0.00012645
11:36:22|0.00012645
11:36:23|0.00012644
11:36:24|0.00012644
11:36:25|0.00012644
11:36:26|0.00012644
11:36:27|0.00012644
11:36:28|0.00012644
11:36:29|0.00012644
11:36:30|0.00012644
11:36:31|0.00012644
11:36:32|0.0001264
11:36:33|0.0001264
11:36:34|0.00012641
11:36:35|0.00012641
11:36:37|0.00012641
11:36:39|0.0001264
11:36:39|0.0001264
11:36:41|0.0001264
11:36:42|0.0001264
11:36:43|0.00012639
11:36:43|0.0001264
11:36:44|0.0001264
11:36:46|0.0001264
11:36:47|0.00012639
11:36:48|0.00012633
11:36:49|0.0001263
11:36:50|0.0001263
11:36:51|0.0001263
11:36:53|0.00012626
11:36:54|0.00012626
11:36:55|0.00012626
11:36:56|0.00012626
11:36:56|0.00012626
11:36:57|0.00012626
11:36:58|0.00012626
11:37:00|0.00012626
11:37:01|0.00012626
11:37:02|0.00012626
11:37:03|0.00012626
11:37:04|0.00012626
11:37:05|0.00012626
11:37:06|0.00012626
11:37:06|0.00012621
11:37:08|0.00012625
11:37:09|0.00012625
11:37:10|0.00012625
11:37:12|0.00012624
11:37:12|0.00012624
11:37:13|0.00012625
11:37:14|0.00012625
11:37:15|0.00012625
11:37:16|0.00012621
11:37:17|0.00012624
11:37:18|0.00012626
11:37:19|0.00012625
11:37:20|0.00012627
11:37:21|0.00012627
11:37:22|0.00012629
11:37:23|0.00012629
11:37:24|0.00012631
11:37:25|0.00012631
11:37:26|0.00012631
11:37:27|0.00012629
11:37:28|0.00012631
11:37:29|0.00012631
11:37:30|0.00012631
11:37:31|0.00012631
11:37:32|0.00012631
11:37:33|0.00012631
11:37:34|0.00012631
11:37:35|0.00012631
11:37:36|0.00012631
11:37:38|0.00012632
11:37:39|0.00012633
11:37:40|0.00012636
11:37:42|0.00012631
11:37:43|0.00012631
11:37:45|0.00012632
11:37:46|0.00012633
11:37:47|0.00012632
11:37:48|0.00012637
11:37:49|0.00012637
11:37:50|0.00012637
11:37:51|0.00012636
11:37:52|0.00012636
11:37:53|0.00012636
11:37:54|0.00012636
11:37:56|0.00012634
11:37:56|0.00012633
11:37:58|0.00012633
11:37:59|0.00012633
11:38:01|0.00012633
11:38:01|0.00012613
11:38:02|0.00012619
11:38:04|0.00012619
11:38:05|0.00012615
11:38:06|0.00012612
11:38:07|0.00012612
11:38:09|0.0001261
11:38:09|0.0001261
11:38:10|0.00012612
11:38:11|0.00012612
11:38:12|0.00012608
11:38:13|0.00012608
11:38:14|0.0001261
11:38:15|0.0001261
11:38:16|0.0001261
11:38:17|0.00012626
11:38:19|0.00012617
11:38:20|0.00012617
11:38:21|0.00012626
11:38:22|0.00012626
11:38:23|0.00012626
11:38:24|0.00012623
11:38:25|0.00012623
11:38:26|0.00012623
11:38:27|0.00012622
11:38:28|0.00012621
11:38:29|0.00012621
11:38:30|0.00012621
11:38:31|0.00012621
11:38:32|0.00012621
11:38:33|0.00012621
11:38:34|0.00012621
11:38:35|0.00012621
11:38:36|0.00012621
11:38:37|0.0001262
11:38:38|0.0001262
11:38:39|0.00012614
11:38:40|0.00012614
11:38:42|0.00012621
11:38:42|0.00012621
11:38:43|0.00012621
11:38:44|0.00012622
11:38:46|0.00012615
11:38:47|0.00012615
11:38:47|0.00012616
11:38:49|0.00012616
11:38:49|0.00012618
11:38:51|0.00012618
11:38:52|0.00012618
11:38:54|0.00012618
11:38:54|0.00012618
11:38:55|0.00012618
11:38:56|0.00012618
11:38:57|0.00012616
11:38:58|0.00012615
11:38:59|0.00012618
11:39:00|0.00012618
11:39:01|0.00012616
11:39:02|0.00012616
11:39:04|0.00012615
11:39:05|0.00012615
11:39:06|0.00012615
11:39:07|0.00012615
11:39:08|0.00012615
11:39:09|0.00012615
11:39:10|0.00012616
11:39:12|0.00012616
11:39:13|0.00012616
11:39:14|0.00012616
11:39:15|0.00012616
11:39:16|0.00012615
11:39:17|0.00012615
11:39:18|0.00012614
11:39:19|0.00012615
11:39:20|0.00012615
11:39:21|0.00012615
11:39:22|0.00012615
11:39:23|0.00012615
11:39:24|0.00012614
11:39:25|0.00012614
11:39:26|0.00012616
11:39:27|0.00012616
11:39:28|0.00012616
11:39:29|0.00012616
11:39:30|0.00012616
11:39:32|0.00012616
11:39:32|0.00012616
11:39:34|0.00012612
11:39:34|0.00012612
11:39:35|0.00012612
11:39:36|0.00012612
11:39:37|0.00012612
11:39:39|0.00012611
11:39:39|0.00012611
11:39:40|0.00012611
11:39:41|0.00012611
11:39:42|0.00012611
11:39:44|0.00012611
11:39:44|0.0001261
11:39:45|0.0001261
11:39:47|0.0001261
11:39:47|0.0001261
11:39:49|0.0001261
11:39:50|0.0001261
11:39:51|0.00012611
11:39:52|0.0001261
11:39:53|0.0001261
11:39:54|0.00012612
11:39:55|0.0001261
11:39:56|0.0001261
11:39:58|0.0001261
11:39:58|0.0001261
11:39:59|0.0001261
11:40:00|0.0001261
11:40:02|0.0001261
11:40:03|0.00012611
11:40:04|0.00012611
11:40:06|0.00012611
11:40:07|0.00012611
11:40:08|0.00012608
11:40:09|0.00012607
11:40:10|0.00012606
11:40:11|0.00012606
11:40:12|0.00012606
11:40:13|0.00012607
11:40:15|0.00012603
11:40:16|0.00012604
11:40:17|0.00012602
11:40:18|0.00012602
11:40:19|0.00012602
11:40:19|0.00012602
11:40:20|0.00012602
11:40:22|0.00012602
11:40:22|0.00012602
11:40:24|0.00012602
11:40:25|0.00012602
11:40:25|0.00012602
11:40:26|0.00012602
11:40:27|0.00012602
11:40:28|0.00012602
11:40:29|0.00012602
11:40:30|0.00012602
11:40:31|0.00012602
11:40:32|0.00012602
11:40:33|0.00012602
11:40:34|0.00012601
11:40:35|0.00012602
11:40:36|0.00012602
11:40:37|0.00012593
11:40:38|0.00012592
11:40:39|0.00012595
11:40:40|0.00012595
11:40:41|0.00012595
11:40:43|0.00012595
11:40:44|0.00012592
11:40:44|0.00012597
11:40:45|0.00012592
11:40:47|0.00012592
11:40:47|0.00012587
11:40:49|0.00012587
11:40:51|0.00012587
11:40:51|0.00012592
11:40:52|0.00012592
11:40:53|0.00012592
11:40:54|0.00012592
11:40:55|0.00012607
11:40:57|0.00012603
11:40:58|0.00012601
11:40:59|0.00012601
11:41:00|0.00012601
11:41:01|0.00012605
11:41:03|0.00012593
11:41:04|0.00012592
11:41:05|0.00012592
11:41:05|0.00012592
11:41:07|0.00012598
11:41:08|0.000126
11:41:09|0.000126
11:41:10|0.00012593
11:41:11|0.00012592
11:41:11|0.00012592
11:41:13|0.00012592
11:41:14|0.00012595
11:41:14|0.00012598
11:41:15|0.0001259
11:41:17|0.00012588
11:41:18|0.00012588
11:41:19|0.00012588
11:41:20|0.0001259
11:41:20|0.0001259
11:41:22|0.00012591
11:41:22|0.00012589
11:41:24|0.00012589
11:41:25|0.0001259
11:41:26|0.00012592
11:41:27|0.00012588
11:41:28|0.00012588
11:41:28|0.0001259
11:41:30|0.0001259
11:41:30|0.00012588
11:41:32|0.00012591
11:41:32|0.00012591
11:41:34|0.00012591
11:41:35|0.00012591
11:41:36|0.00012592
11:41:37|0.00012592
11:41:38|0.00012598
11:41:39|0.00012598
11:41:40|0.00012598
11:41:41|0.00012598
11:41:43|0.00012598
11:41:44|0.00012598
11:41:45|0.00012598
11:41:47|0.00012598
11:41:48|0.00012598
11:41:49|0.00012595
11:41:50|0.00012595
11:41:51|0.00012595
11:41:52|0.00012595
11:41:53|0.00012595
11:41:54|0.00012595
11:41:55|0.00012595
11:41:56|0.00012595
11:41:57|0.00012595
11:41:58|0.00012595
11:41:59|0.00012595
11:42:00|0.00012605
11:42:01|0.00012605
11:42:02|0.00012602
11:42:03|0.00012602
11:42:04|0.00012603
11:42:05|0.00012603
11:42:06|0.00012603
11:42:07|0.00012603
11:42:08|0.00012603
11:42:09|0.00012603
11:42:10|0.00012603
11:42:11|0.00012603
11:42:12|0.00012602
11:42:13|0.00012602
11:42:14|0.00012602
11:42:15|0.00012602
11:42:17|0.00012596
11:42:17|0.00012596
11:42:19|0.00012596
11:42:19|0.00012596
11:42:21|0.00012596
11:42:21|0.00012596
11:42:22|0.000126
11:42:23|0.000126
11:42:24|0.00012596
11:42:25|0.00012596
11:42:26|0.00012596
11:42:27|0.00012596
11:42:28|0.00012596
11:42:30|0.000126
11:42:30|0.000126
11:42:31|0.000126
11:42:32|0.00012605
11:42:33|0.00012605
11:42:34|0.00012598
11:42:35|0.000126
11:42:36|0.000126
11:42:39|0.00012599
11:42:39|0.00012599
11:42:40|0.00012599
11:42:41|0.00012599
11:42:43|0.00012599
11:42:43|0.00012595
11:42:46|0.00012599
11:42:46|0.00012595
11:42:48|0.0001259
11:42:49|0.0001259
11:42:49|0.00012593
11:42:50|0.0001259
11:42:51|0.00012596
11:42:52|0.00012591
11:42:54|0.00012598
11:42:54|0.00012592
11:42:56|0.00012592
11:42:56|0.00012593
11:42:58|0.00012593
11:42:58|0.00012595
11:43:00|0.00012595
11:43:00|0.00012595
11:43:02|0.00012595
11:43:03|0.00012593
11:43:04|0.00012592
11:43:06|0.00012598
11:43:06|0.00012595
11:43:07|0.00012595
11:43:08|0.00012599
11:43:09|0.00012599
11:43:10|0.00012599
11:43:11|0.00012599
11:43:12|0.00012599
11:43:13|0.00012594
11:43:14|0.00012594
11:43:15|0.00012594
11:43:16|0.000126
11:43:17|0.00012593
11:43:19|0.00012593
11:43:20|0.00012593
11:43:20|0.00012597
11:43:21|0.000126
11:43:23|0.00012601
11:43:24|0.00012601
11:43:25|0.00012601
11:43:25|0.00012601
11:43:26|0.00012604
11:43:28|0.00012604
11:43:29|0.00012603
11:43:30|0.00012603
11:43:30|0.00012601
11:43:32|0.00012601
11:43:33|0.00012601
11:43:33|0.00012601
11:43:35|0.000126
11:43:36|0.00012604
11:43:37|0.00012604
11:43:38|0.00012601
11:43:39|0.000126
11:43:39|0.000126
11:43:41|0.000126
11:43:42|0.000126
11:43:42|0.000126
11:43:45|0.000126
11:43:45|0.000126
11:43:46|0.000126
11:43:47|0.000126
11:43:48|0.000126
11:43:50|0.00012599
11:43:50|0.00012595
11:43:52|0.00012597
11:43:53|0.00012598
11:43:54|0.00012598
11:43:55|0.00012594
11:43:55|0.00012594
11:43:57|0.00012594
11:43:58|0.00012594
11:43:59|0.00012598
11:44:01|0.00012599
11:44:01|0.00012599
11:44:03|0.00012594
11:44:05|0.00012598
11:44:06|0.00012594
11:44:07|0.00012594
11:44:08|0.00012594
11:44:09|0.00012594
11:44:10|0.00012594
11:44:11|0.00012594
11:44:11|0.00012594
11:44:13|0.00012594
11:44:15|0.00012596
11:44:15|0.00012597
11:44:16|0.00012597
11:44:17|0.00012597
11:44:18|0.00012597
11:44:19|0.00012597
11:44:20|0.00012594
11:44:21|0.00012594
11:44:22|0.00012594
11:44:23|0.00012596
11:44:24|0.00012596
11:44:26|0.00012596
11:44:26|0.00012594
11:44:28|0.00012596
11:44:29|0.00012596
11:44:29|0.00012596
11:44:31|0.00012596
11:44:32|0.00012596
11:44:33|0.00012596
11:44:34|0.00012597
11:44:35|0.00012597
11:44:36|0.00012597
11:44:36|0.00012597
11:44:38|0.00012597
11:44:39|0.00012596
11:44:40|0.00012596
11:44:41|0.00012596
11:44:42|0.00012596
11:44:43|0.00012597
11:44:43|0.00012594
11:44:45|0.00012594
11:44:46|0.00012594
11:44:47|0.00012594
11:44:48|0.00012594
11:44:49|0.00012594
11:44:49|0.00012594
11:44:50|0.00012595
11:44:52|0.00012596
11:44:53|0.00012596
11:44:55|0.00012607
11:44:55|0.00012601
11:44:56|0.00012606
11:44:58|0.00012603
11:44:59|0.00012604
11:44:59|0.0001261
11:45:00|0.00012601
11:45:02|0.00012601
11:45:03|0.000126
11:45:04|0.00012601
11:45:05|0.00012601
11:45:07|0.00012601
11:45:07|0.00012601
11:45:08|0.00012594
11:45:09|0.00012594
11:45:10|0.00012594
11:45:11|0.00012594
11:45:12|0.00012594
11:45:13|0.00012594
11:45:14|0.00012594
11:45:15|0.00012594
11:45:16|0.00012594
11:45:18|0.00012595
11:45:18|0.00012598
11:45:20|0.00012597
11:45:21|0.00012596
11:45:22|0.00012598
11:45:23|0.00012595
11:45:24|0.00012595
11:45:25|0.00012596
11:45:26|0.00012596
11:45:26|0.00012596
11:45:28|0.00012596
11:45:29|0.00012597
11:45:30|0.00012604
11:45:30|0.00012603
11:45:32|0.00012594
11:45:33|0.00012594
11:45:34|0.00012594
11:45:35|0.00012596
11:45:36|0.00012595
11:45:37|0.00012595
11:45:37|0.00012596
11:45:39|0.00012596
11:45:40|0.00012595
11:45:42|0.00012595
11:45:42|0.00012595
11:45:43|0.00012594
11:45:45|0.00012586
11:45:46|0.00012586
11:45:46|0.00012586
11:45:49|0.00012585
11:45:50|0.00012585
11:45:51|0.00012585
11:45:52|0.00012585
11:45:53|0.00012584
11:45:55|0.00012584
11:45:55|0.00012583
11:45:56|0.00012583
11:45:58|0.00012582
11:45:59|0.00012582
11:45:59|0.00012581
11:46:01|0.00012584
11:46:03|0.00012584
11:46:03|0.00012584
11:46:04|0.00012583
11:46:06|0.00012581
11:46:07|0.00012584
11:46:08|0.00012591
11:46:09|0.00012591
11:46:10|0.00012591
11:46:11|0.00012587
11:46:12|0.00012587
11:46:13|0.00012588
11:46:14|0.00012588
11:46:15|0.00012584
11:46:16|0.00012584
11:46:17|0.00012584
11:46:18|0.00012584
11:46:19|0.00012583
11:46:20|0.00012583
11:46:21|0.00012583
11:46:22|0.00012583
11:46:23|0.00012582
11:46:24|0.00012582
11:46:25|0.00012582
11:46:26|0.00012576
11:46:27|0.00012574
11:46:28|0.00012574
11:46:29|0.00012573
11:46:30|0.00012568
11:46:32|0.00012568
11:46:32|0.00012569
11:46:33|0.00012568
11:46:34|0.00012568
11:46:36|0.00012568
11:46:37|0.00012568
11:46:38|0.00012568
11:46:39|0.00012568
11:46:40|0.00012567
11:46:41|0.00012567
11:46:42|0.0001256
11:46:43|0.0001256
11:46:45|0.00012558
11:46:46|0.00012558
11:46:46|0.00012555
11:46:48|0.00012555
11:46:49|0.00012551
11:46:50|0.00012551
11:46:51|0.00012546
11:46:52|0.00012548
11:46:54|0.00012539
11:46:54|0.00012542
11:46:55|0.00012546
11:46:56|0.00012541
11:46:57|0.00012542
11:46:59|0.00012546
11:47:00|0.00012536
11:47:02|0.00012542
11:47:02|0.00012541
11:47:04|0.00012536
11:47:05|0.00012532
11:47:06|0.00012539
11:47:07|0.00012537
11:47:08|0.00012537
11:47:09|0.0001253
11:47:10|0.0001253
11:47:12|0.00012531
11:47:13|0.00012532
11:47:14|0.00012532
11:47:15|0.00012532
11:47:16|0.00012532
11:47:17|0.00012538
11:47:18|0.00012531
11:47:19|0.00012531
11:47:20|0.00012528
11:47:21|0.0001253
11:47:22|0.00012535
11:47:23|0.00012524
11:47:24|0.00012534
11:47:25|0.00012527
11:47:26|0.00012527
11:47:27|0.00012525
11:47:29|0.00012525
11:47:29|0.00012525
11:47:31|0.00012531
11:47:32|0.00012531
11:47:33|0.00012525
11:47:34|0.00012525
11:47:34|0.00012526
11:47:36|0.00012526
11:47:36|0.00012529
11:47:37|0.00012526
11:47:38|0.00012526
11:47:40|0.00012529
11:47:40|0.00012528
11:47:41|0.00012529
11:47:43|0.00012527
11:47:43|0.00012525
11:47:44|0.0001253
11:47:46|0.00012524
11:47:47|0.00012529
11:47:49|0.00012529
11:47:50|0.00012529
11:47:52|0.00012539
11:47:52|0.0001255
11:47:54|0.0001254
11:47:54|0.00012541
11:47:56|0.0001255
11:47:57|0.00012549
11:47:57|0.00012541
11:47:59|0.0001255
11:48:00|0.00012551
11:48:01|0.00012559
11:48:02|0.00012555
11:48:03|0.00012564
11:48:04|0.00012571
11:48:05|0.00012565
11:48:06|0.00012565
11:48:08|0.0001257
11:48:09|0.0001257
11:48:10|0.0001257
11:48:11|0.00012569
11:48:12|0.00012569
11:48:13|0.00012565
11:48:14|0.00012568
11:48:15|0.00012568
11:48:16|0.0001257
11:48:17|0.0001257
11:48:18|0.00012557
11:48:19|0.00012567
11:48:21|0.00012567
11:48:22|0.00012564
11:48:23|0.00012564
11:48:23|0.00012557
11:48:24|0.00012558
11:48:26|0.00012558
11:48:27|0.00012557
11:48:27|0.00012557
11:48:29|0.00012557
11:48:30|0.00012558
11:48:30|0.00012559
11:48:31|0.00012559
11:48:32|0.00012559
11:48:33|0.00012557
11:48:34|0.00012552
11:48:35|0.00012556
11:48:36|0.00012556
11:48:37|0.00012556
11:48:39|0.00012564
11:48:39|0.0001256
11:48:40|0.00012555
11:48:41|0.00012561
11:48:42|0.00012561
11:48:44|0.00012559
11:48:44|0.00012559
11:48:46|0.00012557
11:48:47|0.00012557
11:48:49|0.00012559
11:48:49|0.00012559
11:48:51|0.00012565
11:48:51|0.00012565
11:48:53|0.00012563
11:48:54|0.00012559
11:48:55|0.00012559
11:48:56|0.00012558
11:48:57|0.00012559
11:48:58|0.00012558
11:48:59|0.00012551
11:49:00|0.00012556
11:49:01|0.00012557
11:49:02|0.0001255
11:49:03|0.00012557
11:49:04|0.0001256
11:49:06|0.0001256
11:49:06|0.0001256
11:49:08|0.0001256
11:49:09|0.0001256
11:49:09|0.00012561
11:49:11|0.00012557
11:49:12|0.00012557
11:49:13|0.00012551
11:49:14|0.00012556
11:49:15|0.00012553
11:49:16|0.00012553
11:49:17|0.00012555
11:49:18|0.0001255
11:49:19|0.00012553
11:49:20|0.00012546
11:49:21|0.00012546
11:49:22|0.00012553
11:49:23|0.00012553
11:49:24|0.00012553
11:49:25|0.00012553
11:49:26|0.00012546
11:49:27|0.00012546
11:49:28|0.00012546
11:49:29|0.00012546
11:49:30|0.00012546
11:49:31|0.00012546
11:49:32|0.00012551
11:49:33|0.00012551
11:49:34|0.00012551
11:49:35|0.00012551
11:49:36|0.00012551
11:49:37|0.00012551
11:49:38|0.00012551
11:49:39|0.00012551
11:49:40|0.00012549
11:49:41|0.00012549
11:49:42|0.00012549
11:49:43|0.00012549
11:49:44|0.00012572
11:49:46|0.00012571
11:49:46|0.0001258
11:49:47|0.0001258
11:49:49|0.0001258
11:49:50|0.0001258
11:49:51|0.00012577
11:49:53|0.00012567
11:49:53|0.00012567
11:49:54|0.00012563
11:49:55|0.00012563
11:49:57|0.00012563
11:49:57|0.00012563
11:49:59|0.00012562
11:50:00|0.00012551
11:50:01|0.00012551
11:50:02|0.00012546
11:50:03|0.00012551
11:50:04|0.00012551
11:50:06|0.00012546
11:50:07|0.00012547
11:50:08|0.0001255
11:50:08|0.0001255
11:50:09|0.0001255
11:50:11|0.0001255
11:50:12|0.0001255
11:50:13|0.0001255
11:50:14|0.0001255
11:50:15|0.00012551
11:50:17|0.00012551
11:50:18|0.00012551
11:50:19|0.00012551
11:50:20|0.0001255
11:50:21|0.0001255
11:50:22|0.00012551
11:50:23|0.0001255
11:50:24|0.00012551
11:50:25|0.0001255
11:50:26|0.00012548
11:50:27|0.00012547
11:50:28|0.00012547
11:50:30|0.00012547
11:50:30|0.00012547
11:50:31|0.00012545
11:50:32|0.0001254
11:50:33|0.00012546
11:50:34|0.00012546
11:50:36|0.00012546
11:50:37|0.00012546
11:50:37|0.00012546
11:50:39|0.00012546
11:50:40|0.00012546
11:50:42|0.00012538
11:50:42|0.00012538
11:50:43|0.00012538
11:50:44|0.00012538
11:50:45|0.00012538
11:50:46|0.00012538
11:50:47|0.00012544
11:50:49|0.00012535
11:50:50|0.00012535
11:50:51|0.0001254
11:50:52|0.0001254
11:50:54|0.00012547
11:50:54|0.00012547
11:50:55|0.00012546
11:50:56|0.00012546
11:50:57|0.00012546
11:50:58|0.00012546
11:50:59|0.00012544
11:51:00|0.0001254
11:51:01|0.00012547
11:51:03|0.00012544
11:51:03|0.00012547
11:51:05|0.00012547
11:51:06|0.00012546
11:51:06|0.00012545
11:51:07|0.00012545
11:51:08|0.00012545
11:51:09|0.00012545
11:51:11|0.00012546
11:51:11|0.00012546
11:51:13|0.00012546
11:51:14|0.00012545
11:51:15|0.00012544
11:51:15|0.00012544
11:51:17|0.00012544
11:51:18|0.00012544
11:51:18|0.00012544
11:51:20|0.00012544
11:51:20|0.00012544
11:51:21|0.00012545
11:51:22|0.00012545
11:51:24|0.00012545
11:51:25|0.00012544
11:51:26|0.00012546
11:51:27|0.00012545
11:51:28|0.00012545
11:51:29|0.00012545
11:51:30|0.00012545
11:51:31|0.00012545
11:51:32|0.00012545
11:51:33|0.00012545
11:51:34|0.00012545
11:51:35|0.00012545
11:51:36|0.00012545
11:51:37|0.00012545
11:51:38|0.00012544
11:51:39|0.00012545
11:51:40|0.00012542
11:51:41|0.00012542
11:51:42|0.00012543
11:51:43|0.00012541
11:51:44|0.00012541
11:51:45|0.00012541
11:51:46|0.00012545
11:51:47|0.00012544
11:51:48|0.0001254
11:51:49|0.0001254
11:51:50|0.0001254
11:51:51|0.0001254
11:51:52|0.00012541
11:51:53|0.00012541
11:51:54|0.00012541
11:51:55|0.00012542
11:51:56|0.00012542
11:51:57|0.00012542
11:51:58|0.00012542
11:51:59|0.00012541
11:52:00|0.00012541
11:52:01|0.00012541
11:52:02|0.00012541
11:52:03|0.00012541
11:52:04|0.00012541
11:52:05|0.00012543
11:52:06|0.00012543
11:52:07|0.00012543
11:52:08|0.00012543
11:52:09|0.00012542
11:52:10|0.00012542
11:52:11|0.00012542
11:52:12|0.00012543
11:52:13|0.00012542
11:52:14|0.00012543
11:52:15|0.00012543
11:52:16|0.00012543
11:52:17|0.00012543
11:52:18|0.00012557
11:52:19|0.00012554
11:52:20|0.00012565
11:52:21|0.00012562
11:52:22|0.00012573
11:52:23|0.00012566
11:52:24|0.00012566
11:52:25|0.00012573
11:52:26|0.00012572
11:52:27|0.00012572
11:52:28|0.00012568
11:52:29|0.00012568
11:52:30|0.00012578
11:52:31|0.00012572
11:52:33|0.00012572
11:52:33|0.00012572
11:52:34|0.00012572
11:52:36|0.00012572
11:52:36|0.00012572
11:52:37|0.00012572
11:52:38|0.00012572
11:52:40|0.00012572
11:52:40|0.00012572
11:52:41|0.00012572
11:52:42|0.00012573
11:52:44|0.00012573
11:52:44|0.00012573
11:52:45|0.00012574
11:52:46|0.00012573
11:52:47|0.00012573
11:52:49|0.00012573
11:52:49|0.00012579
11:52:50|0.00012576
11:52:51|0.00012576
11:52:52|0.00012577
11:52:53|0.00012578
11:52:54|0.00012577
11:52:56|0.0001257
11:52:57|0.0001257
11:52:58|0.00012567
11:52:58|0.00012567
11:53:00|0.00012567
11:53:01|0.00012567
11:53:02|0.00012567
11:53:03|0.00012567
11:53:04|0.00012567
11:53:06|0.00012567
11:53:06|0.00012566
11:53:07|0.00012567
11:53:08|0.00012573
11:53:10|0.00012572
11:53:10|0.00012569
11:53:11|0.00012568
11:53:12|0.00012568
11:53:13|0.00012567
11:53:15|0.00012567
11:53:15|0.00012569
11:53:16|0.00012569
11:53:17|0.00012569
11:53:18|0.00012571
11:53:19|0.00012571
11:53:20|0.0001257
11:53:22|0.0001257
11:53:22|0.00012556
11:53:23|0.00012552
11:53:25|0.00012557
11:53:25|0.00012552
11:53:27|0.00012552
11:53:27|0.00012552
11:53:28|0.00012552
11:53:29|0.00012555
11:53:30|0.00012555
11:53:31|0.00012555
11:53:33|0.00012546
11:53:33|0.00012537
11:53:35|0.00012545
11:53:35|0.00012545
11:53:37|0.00012545
11:53:38|0.00012545
11:53:38|0.00012538
11:53:39|0.00012538
11:53:40|0.00012542
11:53:42|0.00012544
11:53:43|0.00012544
11:53:44|0.00012544
11:53:45|0.00012545
11:53:46|0.00012545
11:53:47|0.00012545
11:53:49|0.00012538
11:53:49|0.0001253
11:53:51|0.0001253
11:53:52|0.0001253
11:53:53|0.0001253
11:53:54|0.00012533
11:53:55|0.00012532
11:53:56|0.00012536
11:53:57|0.00012536
11:53:58|0.00012536
11:53:59|0.00012536
11:54:00|0.00012536
11:54:01|0.00012533
11:54:02|0.00012535
11:54:03|0.00012535
11:54:04|0.00012537
11:54:05|0.00012538
11:54:06|0.00012527
11:54:07|0.00012525
11:54:09|0.00012535
11:54:10|0.00012531
11:54:10|0.00012531
11:54:11|0.00012532
11:54:13|0.00012532
11:54:15|0.0001254
11:54:16|0.0001254
11:54:16|0.0001254
11:54:18|0.00012546
11:54:18|0.00012547
11:54:19|0.00012547
11:54:21|0.00012551
11:54:22|0.00012551
11:54:23|0.00012543
11:54:24|0.00012552
11:54:25|0.00012545
11:54:26|0.00012538
11:54:27|0.00012536
11:54:28|0.00012533
11:54:29|0.00012532
11:54:30|0.00012538
11:54:31|0.00012539
11:54:32|0.00012541
11:54:33|0.00012532
11:54:34|0.00012538
11:54:35|0.00012538
11:54:36|0.0001254
11:54:37|0.0001254
11:54:38|0.0001254
11:54:39|0.0001254
11:54:40|0.00012524
11:54:41|0.00012523
11:54:42|0.00012523
11:54:43|0.0001252
11:54:44|0.0001252
11:54:45|0.00012521
11:54:46|0.00012521
11:54:47|0.00012521
11:54:48|0.00012521
11:54:49|0.00012521
11:54:50|0.0001252
11:54:51|0.00012521
11:54:52|0.00012521
11:54:54|0.00012522
11:54:55|0.0001252
11:54:56|0.0001252
11:54:57|0.00012536
11:54:58|0.00012532
11:54:59|0.00012532
11:55:00|0.00012537
11:55:01|0.00012537
11:55:02|0.00012538
11:55:03|0.00012542
11:55:04|0.00012542
11:55:06|0.00012551
11:55:06|0.00012551
11:55:08|0.00012551
11:55:09|0.00012551
11:55:10|0.00012533
11:55:11|0.00012536
11:55:13|0.00012536
11:55:14|0.00012531
11:55:14|0.00012531
11:55:16|0.00012541
11:55:16|0.00012541
11:55:17|0.00012542
11:55:18|0.00012538
11:55:19|0.00012538
11:55:20|0.0001254
11:55:22|0.0001254
11:55:23|0.00012522
11:55:24|0.00012529
11:55:25|0.00012522
11:55:26|0.00012522
11:55:27|0.00012526
11:55:28|0.00012526
11:55:29|0.00012529
11:55:30|0.00012535
11:55:31|0.00012534
11:55:32|0.00012534
11:55:33|0.00012531
11:55:34|0.00012531
11:55:36|0.00012524
11:55:36|0.00012524
11:55:38|0.00012524
11:55:38|0.00012524
11:55:40|0.00012525
11:55:41|0.00012529
11:55:42|0.00012529
11:55:43|0.00012526
11:55:44|0.00012505
11:55:45|0.00012509
11:55:46|0.00012507
11:55:47|0.00012507
11:55:49|0.0001251
11:55:50|0.00012511
11:55:50|0.00012511
11:55:52|0.00012515
11:55:53|0.00012515
11:55:54|0.00012517
11:55:55|0.00012525
11:55:56|0.00012513
11:55:57|0.000125
11:55:58|0.00012502
11:55:59|0.00012425
11:56:00|0.00012459
11:56:01|0.00012463
11:56:02|0.00012461
11:56:03|0.00012452
11:56:04|0.00012449
11:56:05|0.00012448
11:56:06|0.00012448
11:56:07|0.00012448
11:56:08|0.00012448
11:56:09|0.00012448
11:56:10|0.00012448
11:56:11|0.00012437
11:56:12|0.00012437
11:56:13|0.00012444
11:56:14|0.00012444
11:56:15|0.00012459
11:56:16|0.00012445
11:56:17|0.00012441
11:56:18|0.00012436
11:56:19|0.00012421
11:56:20|0.00012431
11:56:21|0.00012434
11:56:22|0.0001244
11:56:23|0.00012427
11:56:24|0.00012432
11:56:25|0.00012442
11:56:26|0.00012438
11:56:27|0.00012439
11:56:28|0.00012438
11:56:29|0.00012437
11:56:30|0.00012435
11:56:31|0.00012444
11:56:32|0.00012435
11:56:33|0.0001244
11:56:34|0.00012447
11:56:35|0.00012446
11:56:36|0.00012444
11:56:37|0.0001244
11:56:38|0.00012444
11:56:39|0.00012445
11:56:40|0.0001244
11:56:41|0.00012435
11:56:42|0.00012446
11:56:43|0.00012447
11:56:44|0.00012456
11:56:46|0.00012469
11:56:46|0.00012469
11:56:47|0.00012469
11:56:48|0.00012469
11:56:50|0.0001247
11:56:51|0.00012478
11:56:52|0.00012486
11:56:53|0.00012489
11:56:54|0.0001249
11:56:55|0.00012491
11:56:56|0.00012493
11:56:57|0.00012494
11:56:58|0.00012484
11:56:59|0.00012484
11:57:00|0.00012489
11:57:01|0.00012493
11:57:02|0.00012493
11:57:03|0.00012496
11:57:04|0.00012497
11:57:05|0.00012499
11:57:06|0.00012499
11:57:07|0.00012496
11:57:08|0.00012496
11:57:09|0.00012496
11:57:10|0.00012497
11:57:12|0.00012496
11:57:12|0.00012494
11:57:13|0.00012494
11:57:14|0.00012496
11:57:15|0.00012494
11:57:16|0.00012493
11:57:17|0.00012493
11:57:18|0.00012494
11:57:19|0.00012488
11:57:21|0.00012486
11:57:21|0.00012486
11:57:22|0.00012483
11:57:23|0.00012483
11:57:24|0.00012483
11:57:26|0.00012476
11:57:26|0.00012476
11:57:27|0.00012476
11:57:28|0.00012476
11:57:29|0.00012476
11:57:30|0.00012476
11:57:31|0.00012476
11:57:33|0.00012476
11:57:34|0.00012476
11:57:35|0.00012471
11:57:36|0.00012471
11:57:37|0.00012476
11:57:38|0.00012471
11:57:39|0.0001247
11:57:40|0.0001247
11:57:42|0.00012468
11:57:42|0.0001247
11:57:43|0.00012479
11:57:45|0.00012479
11:57:46|0.00012479
11:57:47|0.00012479
11:57:48|0.0001248
11:57:49|0.0001248
11:57:50|0.00012481
11:57:51|0.00012481
11:57:52|0.00012481
11:57:53|0.00012481
11:57:54|0.00012481
11:57:55|0.00012481
11:57:57|0.00012481
11:57:57|0.00012481
11:57:58|0.00012481
11:58:00|0.00012481
11:58:00|0.0001248
11:58:02|0.00012482
11:58:02|0.00012483
11:58:04|0.00012484
11:58:05|0.00012484
11:58:06|0.00012484
11:58:07|0.00012484
11:58:08|0.00012484
11:58:09|0.00012484
11:58:10|0.00012489
11:58:11|0.00012489
11:58:13|0.00012489
11:58:13|0.00012489
11:58:15|0.00012489
11:58:16|0.00012489
11:58:16|0.00012489
11:58:18|0.00012489
11:58:19|0.00012489
11:58:20|0.00012489
11:58:20|0.00012493
11:58:21|0.00012494
11:58:23|0.00012492
11:58:24|0.00012492
11:58:25|0.00012491
11:58:26|0.00012491
11:58:27|0.00012492
11:58:28|0.00012492
11:58:29|0.00012492
11:58:30|0.00012492
11:58:31|0.00012492
11:58:32|0.00012492
11:58:33|0.00012492
11:58:34|0.00012499
11:58:35|0.00012495
11:58:36|0.00012495
11:58:37|0.00012494
11:58:38|0.000125
11:58:40|0.000125
11:58:40|0.00012497
11:58:42|0.000125
11:58:44|0.00012499
11:58:45|0.000125
11:58:46|0.000125
11:58:47|0.00012497
11:58:49|0.00012497
11:58:49|0.00012497
11:58:50|0.00012497
11:58:51|0.00012499
11:58:53|0.00012499
11:58:53|0.00012497
11:58:54|0.000125
11:58:56|0.00012501
11:58:56|0.00012501
11:58:58|0.00012501
11:58:58|0.00012501
11:59:00|0.00012502
11:59:00|0.00012502
11:59:01|0.00012502
11:59:03|0.00012502
11:59:03|0.00012502
11:59:05|0.00012497
11:59:06|0.00012497
11:59:06|0.00012499
11:59:07|0.00012502
11:59:08|0.00012493
11:59:09|0.00012492
11:59:10|0.00012494
11:59:11|0.00012495
11:59:13|0.00012495
11:59:13|0.00012495
11:59:14|0.00012495
11:59:15|0.00012495
11:59:16|0.00012495
11:59:17|0.00012495
11:59:18|0.00012496
11:59:19|0.00012497
11:59:21|0.00012495
11:59:22|0.00012498
11:59:23|0.00012497
11:59:24|0.00012476
11:59:26|0.00012476
11:59:26|0.00012476
11:59:27|0.00012476
11:59:28|0.00012476
11:59:29|0.00012475
11:59:31|0.00012471
11:59:31|0.0001249
11:59:32|0.0001249
11:59:34|0.0001249
11:59:34|0.0001249
11:59:35|0.0001249
11:59:36|0.0001249
11:59:37|0.00012488
11:59:39|0.00012488
11:59:39|0.00012486
11:59:41|0.00012486
11:59:42|0.00012489
11:59:44|0.00012483
11:59:45|0.00012483
11:59:46|0.00012486
11:59:48|0.00012486
11:59:48|0.00012486
11:59:49|0.00012486
11:59:50|0.00012486
11:59:51|0.00012479
11:59:52|0.00012483
11:59:53|0.00012483
11:59:54|0.00012483
11:59:56|0.00012476
11:59:57|0.00012476
11:59:58|0.00012475
11:59:59|0.00012475
12:00:00|0.00012475
12:00:01|0.00012465
12:00:02|0.00012458
12:00:04|0.00012457
12:00:05|0.00012457
12:00:06|0.00012459
12:00:07|0.00012459
12:00:09|0.0001246
12:00:10|0.0001246
12:00:11|0.00012462
12:00:11|0.00012462
12:00:13|0.0001245
12:00:13|0.00012454
12:00:15|0.0001245
12:00:16|0.0001245
12:00:17|0.00012445
12:00:18|0.00012445
12:00:19|0.00012444
12:00:20|0.00012444
12:00:21|0.00012442
12:00:22|0.00012446
12:00:23|0.00012441
12:00:24|0.0001244
12:00:25|0.0001244
12:00:26|0.0001244
12:00:27|0.0001244
12:00:28|0.0001244
12:00:30|0.00012441
12:00:31|0.00012439
12:00:32|0.0001244
12:00:33|0.0001244
12:00:34|0.0001244
12:00:35|0.0001244
12:00:36|0.0001244
12:00:37|0.00012441
12:00:38|0.0001244
12:00:39|0.0001244
12:00:40|0.0001244
12:00:41|0.00012447
12:00:43|0.0001244
12:00:44|0.0001244
12:00:45|0.00012441
12:00:46|0.00012446
12:00:47|0.00012444
12:00:47|0.00012444
12:00:49|0.00012441
12:00:50|0.00012445
12:00:51|0.00012445
12:00:53|0.00012436
12:00:53|0.00012443
12:00:55|0.00012443
12:00:56|0.0001244
12:00:56|0.0001244
12:00:57|0.00012438
12:00:59|0.0001244
12:00:59|0.0001244
12:01:01|0.0001244
12:01:01|0.00012445
12:01:02|0.00012456
12:01:04|0.00012444
12:01:05|0.00012461
12:01:06|0.00012461
12:01:07|0.0001246
12:01:08|0.0001246
12:01:10|0.00012467
12:01:11|0.00012464
12:01:12|0.0001247
12:01:13|0.00012472
12:01:14|0.00012472
12:01:15|0.00012472
12:01:16|0.00012473
12:01:17|0.00012473
12:01:18|0.00012473
12:01:19|0.00012471
12:01:20|0.00012471
12:01:22|0.00012476
12:01:23|0.00012479
12:01:23|0.00012479
12:01:24|0.00012479
12:01:26|0.00012479
12:01:27|0.00012479
12:01:28|0.00012479
12:01:29|0.00012487
12:01:30|0.000125
12:01:30|0.00012501
12:01:32|0.00012502
12:01:32|0.00012502
12:01:34|0.00012506
12:01:34|0.00012508
12:01:36|0.00012509
12:01:37|0.00012511
12:01:38|0.00012511
12:01:39|0.00012511
12:01:40|0.00012519
12:01:41|0.0001251
12:01:42|0.0001251
12:01:43|0.0001251
12:01:44|0.00012502
12:01:46|0.00012506
12:01:47|0.00012502
12:01:49|0.00012512
12:01:50|0.00012512
12:01:50|0.00012512
12:01:51|0.00012506
12:01:52|0.00012506
12:01:53|0.00012506
12:01:55|0.00012506
12:01:55|0.00012511
12:01:56|0.00012511
12:01:57|0.0001251
12:01:58|0.0001251
12:01:59|0.0001251
12:02:00|0.00012512
12:02:01|0.00012512
12:02:02|0.0001251
12:02:03|0.0001251
12:02:04|0.00012508
12:02:05|0.00012508
12:02:06|0.0001251
12:02:08|0.0001251
12:02:09|0.0001251
12:02:10|0.0001251
12:02:11|0.0001251
12:02:12|0.00012515
12:02:13|0.00012515
12:02:13|0.00012515
12:02:15|0.00012515
12:02:16|0.00012519
12:02:17|0.00012519
12:02:18|0.00012519
12:02:18|0.00012519
12:02:20|0.00012519
12:02:21|0.00012519
12:02:22|0.00012515
12:02:22|0.00012515
12:02:24|0.00012515
12:02:25|0.00012517
12:02:26|0.00012516
12:02:27|0.00012516
12:02:29|0.00012522
12:02:29|0.00012522
12:02:30|0.00012526
12:02:31|0.00012526
12:02:32|0.00012525
12:02:33|0.00012527
12:02:34|0.00012531
12:02:35|0.00012532
12:02:36|0.00012529
12:02:37|0.00012529
12:02:38|0.00012531
12:02:39|0.00012532
12:02:40|0.00012533
12:02:41|0.00012532
12:02:43|0.00012532
12:02:44|0.00012532
12:02:45|0.00012534
12:02:46|0.00012534
12:02:48|0.00012532
12:02:49|0.00012532
12:02:50|0.00012534
12:02:51|0.00012534
12:02:53|0.00012532
12:02:53|0.00012532
12:02:55|0.00012532
12:02:55|0.00012534
12:02:57|0.00012532
12:02:58|0.00012518
12:02:59|0.00012513
12:03:00|0.00012513
12:03:01|0.00012517
12:03:02|0.00012519
12:03:03|0.00012519
12:03:04|0.00012519
12:03:05|0.00012519
12:03:06|0.00012519
12:03:07|0.00012519
12:03:08|0.00012519
12:03:10|0.00012521
12:03:10|0.00012522
12:03:11|0.0001252
12:03:13|0.0001252
12:03:14|0.0001252
12:03:15|0.00012519
12:03:16|0.00012519
12:03:17|0.00012519
12:03:18|0.00012519
12:03:19|0.00012519
12:03:21|0.0001252
12:03:21|0.0001252
12:03:22|0.0001252
12:03:24|0.0001252
12:03:24|0.00012522
12:03:26|0.00012528
12:03:27|0.00012525
12:03:28|0.00012519
12:03:28|0.00012519
12:03:29|0.00012507
12:03:30|0.00012507
12:03:31|0.00012513
12:03:32|0.0001251
12:03:34|0.00012512
12:03:35|0.00012512
12:03:35|0.00012508
12:03:37|0.00012509
12:03:37|0.00012509
12:03:39|0.00012509
12:03:40|0.00012509
12:03:40|0.00012509
12:03:42|0.00012509
12:03:42|0.00012509
12:03:44|0.00012509
12:03:45|0.00012508
12:03:47|0.00012508
12:03:48|0.0001251
12:03:50|0.00012502
12:03:51|0.00012508
12:03:52|0.00012508
12:03:53|0.00012508
12:03:54|0.00012508
12:03:55|0.00012507
12:03:56|0.00012507
12:03:57|0.00012507
12:03:58|0.00012507
12:03:59|0.00012507
12:04:00|0.00012507
12:04:01|0.00012507
12:04:02|0.0001251
12:04:03|0.00012511
12:04:04|0.0001251
12:04:05|0.00012509
12:04:07|0.00012509
12:04:07|0.00012509
12:04:08|0.0001251
12:04:10|0.0001251
12:04:10|0.0001251
12:04:11|0.00012509
12:04:12|0.00012509
12:04:13|0.0001251
12:04:15|0.0001251
12:04:16|0.00012507
12:04:17|0.00012502
12:04:18|0.00012495
12:04:19|0.00012496
12:04:20|0.00012496
12:04:21|0.00012508
12:04:22|0.00012508
12:04:23|0.00012504
12:04:24|0.00012497
12:04:25|0.00012502
12:04:26|0.00012501
12:04:27|0.00012501
12:04:28|0.00012501
12:04:30|0.00012499
12:04:31|0.00012502
12:04:32|0.00012508
12:04:33|0.00012508
12:04:34|0.00012508
12:04:35|0.00012508
12:04:36|0.00012495
12:04:37|0.00012499
12:04:38|0.00012507
12:04:39|0.00012507
12:04:40|0.00012497
12:04:41|0.00012498
12:04:42|0.00012498
12:04:43|0.00012498
12:04:44|0.00012498
12:04:45|0.00012498
12:04:47|0.00012498
12:04:47|0.00012498
12:04:49|0.00012502
12:04:51|0.00012498
12:04:52|0.00012498
12:04:53|0.000125
12:04:54|0.000125
12:04:55|0.000125
12:04:56|0.00012497
12:04:57|0.000125
12:04:58|0.00012496
12:04:59|0.00012498
12:05:00|0.00012495
12:05:01|0.00012495
12:05:02|0.00012495
12:05:03|0.00012495
12:05:04|0.00012495
12:05:06|0.00012497
12:05:06|0.00012495
12:05:08|0.00012495
12:05:09|0.00012495
12:05:10|0.00012498
12:05:10|0.00012498
12:05:12|0.00012497
12:05:13|0.00012497
12:05:14|0.00012505
12:05:15|0.00012505
12:05:16|0.00012498
12:05:17|0.00012498
12:05:18|0.00012506
12:05:19|0.00012506
12:05:20|0.00012498
12:05:21|0.00012498
12:05:22|0.00012498
12:05:23|0.00012498
12:05:24|0.00012499
12:05:26|0.00012498
12:05:27|0.00012498
12:05:27|0.00012498
12:05:28|0.00012498
12:05:29|0.00012498
12:05:30|0.00012498
12:05:31|0.00012498
12:05:32|0.00012498
12:05:33|0.00012497
12:05:35|0.00012497
12:05:35|0.00012498
12:05:36|0.00012495
12:05:37|0.00012495
12:05:38|0.00012495
12:05:39|0.00012495
12:05:40|0.00012495
12:05:41|0.00012497
12:05:42|0.00012497
12:05:43|0.00012493
12:05:44|0.00012494
12:05:46|0.00012494
12:05:48|0.00012493
12:05:49|0.00012493
12:05:50|0.00012493
12:05:52|0.00012496
12:05:53|0.00012496
12:05:55|0.00012496
12:05:55|0.00012496
12:05:57|0.00012494
12:05:58|0.00012496
12:05:59|0.00012496
12:06:00|0.00012496
12:06:01|0.00012491
12:06:02|0.00012491
12:06:04|0.00012493
12:06:04|0.00012493
12:06:06|0.00012494
12:06:07|0.00012494
12:06:09|0.00012494
12:06:09|0.00012491
12:06:10|0.00012491
12:06:11|0.00012491
12:06:12|0.00012493
12:06:13|0.00012493
12:06:15|0.00012491
12:06:16|0.00012491
12:06:17|0.00012492
12:06:18|0.00012492
12:06:18|0.00012492
12:06:21|0.00012494
12:06:21|0.00012494
12:06:22|0.00012492
12:06:23|0.00012495
12:06:24|0.00012495
12:06:25|0.00012495
12:06:26|0.00012495
12:06:27|0.00012509
12:06:28|0.000125
12:06:29|0.00012504
12:06:30|0.00012509
12:06:31|0.000125
12:06:32|0.00012509
12:06:33|0.00012519
12:06:34|0.00012519
12:06:35|0.00012519
12:06:36|0.00012514
12:06:37|0.00012519
12:06:38|0.00012519
12:06:39|0.00012519
12:06:40|0.00012518
12:06:41|0.00012519
12:06:42|0.00012519
12:06:43|0.00012519
12:06:44|0.00012517
12:06:45|0.00012517
12:06:46|0.00012517
12:06:48|0.0001252
12:06:49|0.0001252
12:06:50|0.0001252
12:06:51|0.0001252
12:06:51|0.00012517
12:06:53|0.00012516
12:06:53|0.00012523
12:06:54|0.00012523
12:06:56|0.00012523
12:06:57|0.00012523
12:06:59|0.00012519
12:06:59|0.00012518
12:07:00|0.00012518
12:07:01|0.00012518
12:07:02|0.00012518
12:07:03|0.00012514
12:07:04|0.00012518
12:07:05|0.00012518
12:07:06|0.00012519
12:07:07|0.00012519
12:07:08|0.00012519
12:07:09|0.00012519
12:07:10|0.00012524
12:07:11|0.00012524
12:07:12|0.00012528
12:07:13|0.00012522
12:07:15|0.00012522
12:07:16|0.00012523
12:07:18|0.00012523
12:07:18|0.00012528
12:07:19|0.00012528
12:07:21|0.00012528
12:07:21|0.00012528
12:07:22|0.00012528
12:07:23|0.00012528
12:07:24|0.00012528
12:07:26|0.00012529
12:07:26|0.00012529
12:07:28|0.00012529
12:07:28|0.00012529
12:07:29|0.00012528
12:07:30|0.0001253
12:07:31|0.0001253
12:07:32|0.0001253
12:07:33|0.00012523
12:07:34|0.00012528
12:07:36|0.00012532
12:07:37|0.0001253
12:07:38|0.0001253
12:07:38|0.00012532
12:07:39|0.00012535
12:07:40|0.00012535
12:07:42|0.00012542
12:07:42|0.00012544
12:07:43|0.00012542
12:07:44|0.00012542
12:07:45|0.00012543
12:07:46|0.00012543
12:07:47|0.00012545
12:07:48|0.00012549
12:07:49|0.00012549
12:07:51|0.00012549
12:07:53|0.00012543
12:07:53|0.00012549
12:07:54|0.00012543
12:07:55|0.00012543
12:07:56|0.00012542
12:07:58|0.00012536
12:07:59|0.00012538
12:08:00|0.00012535
12:08:01|0.00012514
12:08:02|0.00012521
12:08:03|0.0001251
12:08:04|0.00012509
12:08:06|0.00012504
12:08:07|0.00012507
12:08:08|0.00012507
12:08:09|0.00012503
12:08:10|0.00012503
12:08:11|0.00012511
12:08:12|0.00012516
12:08:13|0.00012514
12:08:14|0.00012514
12:08:15|0.00012515
12:08:17|0.00012511
12:08:17|0.00012511
12:08:18|0.00012511
12:08:20|0.00012511
12:08:20|0.0001251
12:08:22|0.00012512
12:08:23|0.00012512
12:08:24|0.00012512
12:08:25|0.00012512
12:08:26|0.00012512
12:08:27|0.00012512
12:08:28|0.00012516
12:08:29|0.00012521
12:08:30|0.00012516
12:08:31|0.00012516
12:08:32|0.00012516
12:08:33|0.00012516
12:08:34|0.00012518
12:08:35|0.00012518
12:08:36|0.00012518
12:08:37|0.00012518
12:08:38|0.00012519
12:08:39|0.00012517
12:08:40|0.00012516
12:08:41|0.00012517
12:08:42|0.00012517
12:08:43|0.00012518
12:08:44|0.00012519
12:08:45|0.00012519
12:08:46|0.00012519
12:08:47|0.00012519
12:08:48|0.00012519
12:08:49|0.00012519
12:08:50|0.00012519
12:08:51|0.00012519
12:08:52|0.00012517
12:08:53|0.00012516
12:08:54|0.00012516
12:08:55|0.00012517
12:08:56|0.00012517
12:08:57|0.00012518
12:08:58|0.00012516
12:08:59|0.00012518
12:09:00|0.00012518
12:09:01|0.00012518
12:09:03|0.00012521
12:09:04|0.00012516
12:09:04|0.0001252
12:09:06|0.00012522
12:09:07|0.00012522
12:09:08|0.00012521
12:09:10|0.00012521
12:09:11|0.00012521
12:09:12|0.00012521
12:09:13|0.00012521
12:09:13|0.0001252
12:09:14|0.0001252
12:09:16|0.0001252
12:09:16|0.0001252
12:09:18|0.0001252
12:09:18|0.0001252
12:09:20|0.0001252
12:09:21|0.00012521
12:09:22|0.0001252
12:09:23|0.00012519
12:09:24|0.00012525
12:09:25|0.00012525
12:09:26|0.00012521
12:09:27|0.00012521
12:09:28|0.00012521
12:09:30|0.00012525
12:09:30|0.00012525
12:09:31|0.00012525
12:09:32|0.0001251
12:09:33|0.00012512
12:09:34|0.00012518
12:09:35|0.00012517
12:09:36|0.00012513
12:09:37|0.00012513
12:09:38|0.00012513
12:09:39|0.00012516
12:09:40|0.00012516
12:09:41|0.00012516
12:09:42|0.00012516
12:09:44|0.00012512
12:09:45|0.00012511
12:09:46|0.00012512
12:09:47|0.00012512
12:09:48|0.00012512
12:09:49|0.00012512
12:09:50|0.00012513
12:09:51|0.00012512
12:09:52|0.00012512
12:09:54|0.00012513
12:09:54|0.00012513
12:09:56|0.00012513
12:09:57|0.00012518
12:09:58|0.00012518
12:09:59|0.00012516
12:10:00|0.00012516
12:10:01|0.00012516
12:10:02|0.0001251
12:10:04|0.00012517
12:10:05|0.00012517
12:10:06|0.00012513
12:10:08|0.00012513
12:10:09|0.00012513
12:10:11|0.00012513
12:10:11|0.00012513
12:10:13|0.00012513
12:10:14|0.00012513
12:10:14|0.00012516
12:10:15|0.00012516
12:10:17|0.00012516
12:10:18|0.00012513
12:10:18|0.0001251
12:10:19|0.0001251
12:10:20|0.0001251
12:10:22|0.0001251
12:10:23|0.0001251
12:10:24|0.0001251
12:10:24|0.0001251
12:10:25|0.0001251
12:10:26|0.0001251
12:10:27|0.0001251
12:10:28|0.0001251
12:10:29|0.0001251
12:10:30|0.0001251
12:10:31|0.0001251
12:10:33|0.0001251
12:10:34|0.0001251
12:10:34|0.0001251
12:10:35|0.0001251
12:10:36|0.0001251
12:10:37|0.0001251
12:10:38|0.0001251
12:10:39|0.0001251
12:10:40|0.0001251
12:10:41|0.0001251
12:10:42|0.0001251
12:10:44|0.0001251
12:10:45|0.00012515
12:10:45|0.00012515
12:10:47|0.00012515
12:10:47|0.00012515
12:10:48|0.00012515
12:10:50|0.0001251
12:10:51|0.00012511
12:10:52|0.00012511
12:10:54|0.00012511
12:10:54|0.0001251
12:10:55|0.00012511
12:10:56|0.0001251
12:10:57|0.0001251
12:10:58|0.00012511
12:10:59|0.0001251
12:11:00|0.0001251
12:11:01|0.0001251
12:11:02|0.0001251
12:11:04|0.0001251
12:11:06|0.0001251
12:11:06|0.0001251
12:11:07|0.0001251
12:11:09|0.0001251
12:11:10|0.0001251
12:11:11|0.0001251
12:11:12|0.00012511
12:11:13|0.00012511
12:11:14|0.0001251
12:11:15|0.0001251
12:11:16|0.0001251
12:11:17|0.0001251
12:11:18|0.0001251
12:11:19|0.0001251
12:11:20|0.0001251
12:11:21|0.00012521
12:11:22|0.00012521
12:11:23|0.00012511
12:11:25|0.00012511
12:11:26|0.0001251
12:11:26|0.0001251
12:11:27|0.0001251
12:11:28|0.0001251
12:11:29|0.0001251
12:11:31|0.00012511
12:11:32|0.00012511
12:11:33|0.0001251
12:11:34|0.0001251
12:11:35|0.0001251
12:11:36|0.0001251
12:11:37|0.0001251
12:11:38|0.0001251
12:11:39|0.00012511
12:11:41|0.00012511
12:11:41|0.0001251
12:11:42|0.0001251
12:11:43|0.00012511
12:11:45|0.00012511
12:11:46|0.0001251
12:11:47|0.0001251
12:11:48|0.0001251
12:11:49|0.0001251
12:11:50|0.0001251
12:11:51|0.0001251
12:11:52|0.0001251
12:11:53|0.00012511
12:11:55|0.0001251
12:11:55|0.0001251
12:11:57|0.0001251
12:11:57|0.00012507
12:11:59|0.00012507
12:12:00|0.00012507
12:12:01|0.00012505
12:12:03|0.00012502
12:12:03|0.00012502
12:12:04|0.00012502
12:12:06|0.00012496
12:12:07|0.00012498
12:12:08|0.00012498
12:12:09|0.00012498
12:12:10|0.00012496
12:12:11|0.00012496
12:12:12|0.00012496
12:12:13|0.00012496
12:12:14|0.00012497
12:12:15|0.00012497
12:12:16|0.00012497
12:12:18|0.00012495
12:12:19|0.00012495
12:12:19|0.000125
12:12:21|0.000125
12:12:22|0.000125
12:12:23|0.000125
12:12:24|0.000125
12:12:25|0.00012498
12:12:26|0.00012495
12:12:27|0.00012501
12:12:28|0.00012501
12:12:29|0.00012501
12:12:31|0.00012501
12:12:31|0.00012501
12:12:33|0.00012501
12:12:33|0.00012501
12:12:35|0.00012501
12:12:35|0.00012501
12:12:36|0.00012501
12:12:38|0.00012501
12:12:38|0.00012501
12:12:40|0.00012501
12:12:41|0.00012501
12:12:41|0.00012501
12:12:42|0.00012504
12:12:44|0.00012501
12:12:45|0.00012503
12:12:46|0.00012504
12:12:47|0.00012504
12:12:48|0.00012504
12:12:49|0.00012504
12:12:50|0.00012504
12:12:51|0.00012504
12:12:52|0.00012504
12:12:53|0.00012504
12:12:54|0.00012504
12:12:55|0.00012504
12:12:56|0.00012505
12:12:57|0.00012515
12:12:59|0.00012528
12:13:00|0.0001252
12:13:00|0.00012539
12:13:02|0.00012539
12:13:02|0.00012546
12:13:04|0.00012546
12:13:05|0.00012546
12:13:06|0.00012549
12:13:07|0.00012548
12:13:08|0.00012547
12:13:09|0.00012547
12:13:10|0.00012547
12:13:11|0.00012547
12:13:12|0.00012548
12:13:13|0.00012548
12:13:14|0.00012548
12:13:15|0.00012548
12:13:16|0.00012548
12:13:17|0.00012548
12:13:18|0.00012549
12:13:19|0.00012549
12:13:20|0.00012548
12:13:21|0.00012548
12:13:22|0.00012548
12:13:23|0.00012548
12:13:24|0.00012531
12:13:25|0.00012531
12:13:27|0.00012538
12:13:27|0.00012538
12:13:29|0.00012536
12:13:30|0.00012536
12:13:31|0.00012532
12:13:32|0.00012531
12:13:33|0.00012526
12:13:34|0.00012525
12:13:35|0.00012524
12:13:36|0.00012525
12:13:37|0.00012525
12:13:38|0.00012525
12:13:39|0.00012525
12:13:40|0.00012525
12:13:41|0.00012525
12:13:42|0.00012525
12:13:43|0.00012526
12:13:44|0.00012526
12:13:45|0.00012526
12:13:46|0.00012526
12:13:47|0.00012526
12:13:48|0.00012531
12:13:49|0.00012531
12:13:50|0.00012535
12:13:51|0.00012538
12:13:52|0.00012525
12:13:53|0.00012531
12:13:54|0.0001253
12:13:55|0.00012535
12:13:56|0.00012535
12:13:58|0.00012535
12:13:58|0.00012535
12:14:00|0.00012535
12:14:01|0.00012535
12:14:02|0.00012535
12:14:03|0.00012534
12:14:05|0.00012535
12:14:06|0.00012535
12:14:06|0.00012539
12:14:07|0.00012538
12:14:09|0.00012537
12:14:10|0.00012537
12:14:10|0.00012537
12:14:12|0.00012542
12:14:12|0.00012542
12:14:13|0.00012542
12:14:14|0.00012542
12:14:15|0.00012542
12:14:16|0.00012542
12:14:17|0.00012542
12:14:18|0.00012542
12:14:19|0.00012538
12:14:20|0.00012538
12:14:21|0.00012538
12:14:22|0.00012538
12:14:24|0.00012538
12:14:25|0.00012542
12:14:25|0.00012545
12:14:27|0.00012545
12:14:27|0.00012542
12:14:28|0.00012542
12:14:29|0.00012542
12:14:30|0.00012542
12:14:31|0.00012542
12:14:32|0.00012547
12:14:33|0.00012542
12:14:34|0.00012542
12:14:36|0.00012544
12:14:36|0.00012544
12:14:37|0.00012544
12:14:39|0.00012544
12:14:39|0.00012544
12:14:40|0.00012544
12:14:41|0.00012544
12:14:42|0.00012542
12:14:43|0.00012542
12:14:44|0.00012542
12:14:45|0.00012542
12:14:46|0.00012547
12:14:47|0.00012547
12:14:49|0.00012547
12:14:49|0.00012544
12:14:50|0.00012544
12:14:52|0.00012544
12:14:52|0.00012544
12:14:53|0.00012544
12:14:54|0.00012544
12:14:56|0.00012545
12:14:56|0.00012545
12:14:57|0.00012545
12:14:58|0.00012545
12:14:59|0.00012546
12:15:00|0.00012534
12:15:02|0.00012522
12:15:04|0.0001251
12:15:05|0.0001251
12:15:06|0.00012504
12:15:07|0.00012504
12:15:08|0.00012511
12:15:09|0.00012511
12:15:10|0.00012511
12:15:11|0.00012508
12:15:12|0.00012502
12:15:13|0.00012502
12:15:14|0.00012512
12:15:15|0.00012512
12:15:16|0.00012512
12:15:17|0.0001251
12:15:18|0.00012511
12:15:19|0.00012511
12:15:20|0.00012515
12:15:21|0.00012515
12:15:22|0.00012515
12:15:23|0.00012508
12:15:24|0.00012503
12:15:25|0.00012503
12:15:26|0.00012503
12:15:27|0.00012503
12:15:28|0.00012503
12:15:29|0.00012505
12:15:31|0.0001251
12:15:31|0.0001251
12:15:32|0.0001251
12:15:33|0.00012503
12:15:34|0.00012503
12:15:35|0.00012503
12:15:36|0.00012503
12:15:38|0.00012513
12:15:38|0.00012513
12:15:39|0.00012513
12:15:41|0.00012516
12:15:41|0.00012518
12:15:42|0.00012518
12:15:43|0.00012518
12:15:45|0.00012519
12:15:45|0.00012519
12:15:46|0.00012519
12:15:47|0.00012519
12:15:48|0.0001252
12:15:49|0.00012524
12:15:51|0.00012524
12:15:51|0.00012523
12:15:52|0.00012523
12:15:53|0.00012515
12:15:54|0.00012523
12:15:55|0.00012523
12:15:57|0.00012523
12:15:58|0.00012521
12:15:59|0.00012517
12:16:00|0.00012519
12:16:01|0.00012521
12:16:03|0.00012521
12:16:04|0.00012524
12:16:04|0.00012522
12:16:05|0.0001252
12:16:07|0.00012521
12:16:08|0.00012524
12:16:09|0.00012524
12:16:11|0.0001252
12:16:11|0.0001252
12:16:12|0.00012523
12:16:14|0.00012523
12:16:15|0.00012521
12:16:17|0.0001252
12:16:17|0.0001252
12:16:18|0.00012516
12:16:19|0.00012516
12:16:20|0.00012516
12:16:22|0.00012516
12:16:22|0.00012515
12:16:24|0.00012511
12:16:25|0.00012506
12:16:25|0.00012506
12:16:26|0.00012506
12:16:27|0.00012504
12:16:28|0.00012509
12:16:29|0.00012509
12:16:30|0.00012506
12:16:31|0.00012506
12:16:32|0.00012506
12:16:33|0.00012506
12:16:34|0.00012508
12:16:35|0.0001251
12:16:36|0.00012507
12:16:37|0.00012507
12:16:38|0.00012506
12:16:39|0.00012506
12:16:41|0.00012509
12:16:42|0.00012509
12:16:43|0.0001251
12:16:44|0.00012519
12:16:45|0.00012519
12:16:46|0.00012519
12:16:47|0.0001251
12:16:49|0.00012509
12:16:50|0.00012509
12:16:50|0.0001251
12:16:51|0.0001251
12:16:53|0.00012514
12:16:54|0.00012514
12:16:55|0.00012515
12:16:55|0.00012515
12:16:57|0.00012515
12:16:59|0.00012515
12:16:59|0.00012515
12:17:01|0.00012515
12:17:03|0.00012517
12:17:04|0.00012517
12:17:04|0.00012517
12:17:06|0.00012517
12:17:07|0.00012517
12:17:08|0.00012517
12:17:10|0.00012515
12:17:11|0.00012513
12:17:12|0.00012513
12:17:14|0.00012517
12:17:14|0.00012517
12:17:16|0.00012513
12:17:17|0.00012513
12:17:18|0.00012513
12:17:19|0.00012513
12:17:21|0.00012514
12:17:21|0.00012514
12:17:22|0.00012514
12:17:23|0.00012513
12:17:24|0.00012509
12:17:25|0.00012509
12:17:26|0.00012509
12:17:27|0.0001251
12:17:28|0.0001251
12:17:29|0.00012509
12:17:30|0.00012509
12:17:32|0.00012509
12:17:33|0.00012514
12:17:34|0.00012514
12:17:35|0.00012514
12:17:36|0.00012513
12:17:36|0.00012513
12:17:38|0.00012515
12:17:39|0.00012515
12:17:40|0.00012514
12:17:41|0.00012514
12:17:42|0.00012514
12:17:43|0.00012512
12:17:43|0.00012512
12:17:46|0.00012512
12:17:46|0.00012512
12:17:47|0.00012512
12:17:48|0.00012512
12:17:49|0.00012512
12:17:50|0.00012512
12:17:51|0.00012512
12:17:52|0.00012512
12:17:53|0.00012512
12:17:54|0.00012512
12:17:55|0.00012512
12:17:56|0.00012512
12:17:57|0.00012512
12:17:59|0.00012512
12:18:01|0.00012512
12:18:01|0.00012512
12:18:03|0.00012511
12:18:04|0.00012511
12:18:05|0.00012511
12:18:06|0.00012511
12:18:07|0.00012512
12:18:08|0.00012514
12:18:09|0.00012515
12:18:11|0.00012516
12:18:11|0.00012516
12:18:12|0.00012516
12:18:13|0.00012516
12:18:15|0.00012517
12:18:16|0.00012524
12:18:17|0.00012524
12:18:18|0.00012524
12:18:19|0.00012524
12:18:20|0.00012529
12:18:21|0.00012529
12:18:22|0.00012529
12:18:23|0.00012528
12:18:24|0.00012528
12:18:25|0.0001253
12:18:26|0.0001253
12:18:27|0.00012531
12:18:29|0.00012542
12:18:30|0.00012542
12:18:31|0.00012538
12:18:32|0.00012538
12:18:33|0.00012542
12:18:34|0.00012542
12:18:35|0.00012542
12:18:36|0.00012542
12:18:37|0.00012542
12:18:38|0.00012539
12:18:39|0.00012542
12:18:40|0.00012542
12:18:41|0.00012541
12:18:42|0.00012541
12:18:43|0.00012539
12:18:45|0.00012539
12:18:46|0.00012539
12:18:46|0.00012534
12:18:47|0.00012534
12:18:49|0.00012534
12:18:49|0.00012534
12:18:51|0.00012534
12:18:51|0.00012539
12:18:52|0.00012535
12:18:53|0.00012538
12:18:54|0.00012538
12:18:55|0.00012538
12:18:57|0.00012538
12:18:57|0.00012538
12:18:59|0.00012538
12:19:01|0.00012538
12:19:01|0.00012531
12:19:02|0.00012531
12:19:04|0.00012531
12:19:05|0.00012531
12:19:07|0.00012531
12:19:08|0.00012527
12:19:10|0.00012518
12:19:11|0.00012518
12:19:12|0.0001252
12:19:13|0.0001252
12:19:14|0.00012521
12:19:15|0.00012519
12:19:16|0.00012519
12:19:18|0.00012518
12:19:18|0.00012518
12:19:20|0.00012516
12:19:21|0.00012516
12:19:22|0.00012517
12:19:23|0.00012517
12:19:24|0.00012517
12:19:25|0.00012517
12:19:26|0.00012517
12:19:27|0.00012517
12:19:28|0.00012516
12:19:29|0.00012516
12:19:30|0.00012516
12:19:31|0.00012516
12:19:32|0.00012517
12:19:34|0.00012517
12:19:35|0.00012517
12:19:36|0.00012519
12:19:37|0.00012519
12:19:38|0.00012518
12:19:39|0.00012518
12:19:40|0.00012515
12:19:41|0.00012515
12:19:42|0.00012515
12:19:44|0.00012516
12:19:44|0.00012517
12:19:46|0.00012517
12:19:47|0.00012517
12:19:48|0.00012518
12:19:48|0.00012518
12:19:49|0.00012518
12:19:50|0.00012518
12:19:52|0.00012518
12:19:52|0.00012518
12:19:53|0.00012517
12:19:54|0.00012514
12:19:55|0.00012514
12:19:57|0.00012514
12:19:58|0.00012514
12:19:59|0.00012514
12:20:01|0.00012514
12:20:02|0.00012514
12:20:03|0.00012514
12:20:04|0.00012514
12:20:05|0.00012511
12:20:06|0.00012511
12:20:07|0.00012515
12:20:08|0.00012518
12:20:09|0.00012517
12:20:10|0.00012517
12:20:11|0.00012518
12:20:12|0.00012518
12:20:13|0.00012518
12:20:14|0.00012512
12:20:15|0.00012512
12:20:16|0.00012517
12:20:17|0.00012516
12:20:18|0.00012516
12:20:19|0.00012513
12:20:20|0.00012515
12:20:21|0.00012514
12:20:23|0.00012514
12:20:23|0.00012514
12:20:24|0.00012514
12:20:26|0.00012515
12:20:27|0.00012515
12:20:27|0.00012513
12:20:28|0.00012513
12:20:30|0.00012513
12:20:30|0.00012513
12:20:31|0.00012513
12:20:32|0.00012514
12:20:33|0.00012514
12:20:34|0.00012514
12:20:36|0.00012514
12:20:37|0.00012517
12:20:38|0.00012517
12:20:39|0.00012512
12:20:40|0.00012518
12:20:42|0.00012518
12:20:42|0.00012518
12:20:43|0.00012522
12:20:44|0.00012522
12:20:45|0.00012522
12:20:46|0.00012522
12:20:47|0.00012522
12:20:48|0.00012522
12:20:49|0.00012522
12:20:50|0.00012522
12:20:52|0.00012522
12:20:52|0.00012522
12:20:53|0.00012519
12:20:54|0.00012509
12:20:55|0.00012509
12:20:56|0.00012514
12:20:58|0.00012514
12:20:59|0.00012514
12:21:00|0.00012512
12:21:02|0.00012512
12:21:02|0.00012512
12:21:04|0.00012508
12:21:05|0.00012508
12:21:06|0.00012508
12:21:07|0.00012508
12:21:09|0.00012507
12:21:09|0.00012509
12:21:10|0.00012507
12:21:12|0.00012518
12:21:14|0.00012518
12:21:14|0.00012518
12:21:16|0.00012516
12:21:16|0.00012514
12:21:18|0.00012514
12:21:19|0.00012514
12:21:19|0.00012514
12:21:21|0.00012514
12:21:23|0.00012514
12:21:23|0.00012514
12:21:25|0.00012514
12:21:26|0.00012514
12:21:26|0.00012514
12:21:27|0.00012513
12:21:29|0.00012513
12:21:30|0.00012513
12:21:31|0.00012513
12:21:32|0.00012513
12:21:33|0.00012513
12:21:34|0.00012513
12:21:35|0.00012513
12:21:35|0.00012513
12:21:37|0.00012513
12:21:37|0.00012513
12:21:39|0.00012513
12:21:39|0.00012514
12:21:40|0.00012516
12:21:43|0.00012514
12:21:43|0.00012521
12:21:44|0.00012521
12:21:45|0.00012521
12:21:47|0.0001252
12:21:48|0.0001252
12:21:49|0.00012514
12:21:49|0.00012514
12:21:51|0.00012514
12:21:51|0.00012514
12:21:53|0.00012514
12:21:54|0.00012514
12:21:54|0.00012514
12:21:56|0.00012514
12:21:57|0.00012514
12:21:58|0.00012514
12:21:59|0.00012514
12:21:59|0.00012514
12:22:01|0.00012515
12:22:02|0.00012515
12:22:04|0.00012514
12:22:05|0.00012514
12:22:06|0.00012514
12:22:08|0.00012514
12:22:09|0.00012514
12:22:09|0.00012514
12:22:11|0.00012515
12:22:12|0.00012515
12:22:13|0.00012515
12:22:14|0.00012515
12:22:15|0.00012515
12:22:16|0.00012515
12:22:17|0.00012513
12:22:18|0.00012513
12:22:19|0.00012511
12:22:21|0.00012511
12:22:21|0.00012508
12:22:23|0.00012508
12:22:23|0.00012508
12:22:25|0.00012508
12:22:25|0.00012511
12:22:27|0.00012506
12:22:27|0.00012506
12:22:29|0.00012506
12:22:29|0.00012506
12:22:30|0.00012506
12:22:31|0.00012506
12:22:32|0.00012506
12:22:34|0.00012507
12:22:35|0.00012506
12:22:35|0.00012506
12:22:36|0.00012506
12:22:37|0.00012505
12:22:39|0.00012506
12:22:40|0.00012507
12:22:41|0.00012508
12:22:42|0.00012508
12:22:43|0.00012508
12:22:44|0.00012508
12:22:45|0.00012506
12:22:46|0.00012506
12:22:47|0.00012506
12:22:48|0.00012506
12:22:49|0.00012504
12:22:50|0.00012504
12:22:51|0.00012506
12:22:52|0.00012499
12:22:53|0.00012491
12:22:54|0.00012494
12:22:55|0.00012494
12:22:57|0.00012491
12:22:58|0.00012491
12:22:59|0.00012491
12:23:00|0.00012491
12:23:01|0.00012491
12:23:02|0.00012491
12:23:03|0.00012491
12:23:04|0.00012491
12:23:05|0.00012491
12:23:06|0.00012491
12:23:08|0.00012491
12:23:09|0.00012492
12:23:10|0.00012491
12:23:11|0.00012491
12:23:12|0.00012491
12:23:13|0.00012491
12:23:14|0.00012491
12:23:15|0.00012491
12:23:16|0.00012491
12:23:17|0.00012492
12:23:18|0.00012492
12:23:19|0.00012492
12:23:20|0.00012491
12:23:22|0.00012491
12:23:23|0.00012491
12:23:23|0.00012492
12:23:25|0.00012491
12:23:26|0.00012491
12:23:28|0.00012491
12:23:28|0.00012493
12:23:29|0.00012493
12:23:31|0.00012493
12:23:32|0.00012491
12:23:33|0.00012491
12:23:33|0.00012491
12:23:34|0.00012491
12:23:35|0.00012491
12:23:36|0.00012491
12:23:37|0.00012491
12:23:39|0.00012493
12:23:39|0.00012493
12:23:40|0.00012493
12:23:41|0.00012493
12:23:43|0.00012491
12:23:43|0.00012491
12:23:46|0.00012502
12:23:47|0.00012502
12:23:48|0.00012502
12:23:49|0.00012504
12:23:50|0.00012504
12:23:51|0.00012503
12:23:52|0.000125
12:23:53|0.00012497
12:23:53|0.00012497
12:23:55|0.00012502
12:23:55|0.00012497
12:23:57|0.00012497
12:23:58|0.00012501
12:23:59|0.00012501
12:23:59|0.00012501
12:24:01|0.00012501
12:24:02|0.00012512
12:24:04|0.00012512
12:24:04|0.00012512
12:24:06|0.00012512
12:24:07|0.00012512
12:24:08|0.0001251
12:24:09|0.00012507
12:24:10|0.00012507
12:24:11|0.00012506
12:24:12|0.00012506
12:24:13|0.00012502
12:24:13|0.00012502
12:24:15|0.00012502
12:24:16|0.00012502
12:24:17|0.00012502
12:24:18|0.00012502
12:24:19|0.00012502
12:24:19|0.00012502
12:24:21|0.00012502
12:24:22|0.00012502
12:24:22|0.00012502
12:24:24|0.00012502
12:24:25|0.00012502
12:24:26|0.00012502
12:24:26|0.00012502
12:24:27|0.00012502
12:24:29|0.00012496
12:24:29|0.00012498
12:24:30|0.00012497
12:24:32|0.00012495
12:24:32|0.00012495
12:24:33|0.00012495
12:24:35|0.00012495
12:24:35|0.00012495
12:24:36|0.00012495
12:24:38|0.00012495
12:24:39|0.00012497
12:24:40|0.00012498
12:24:40|0.00012498
12:24:42|0.00012498
12:24:43|0.00012499
12:24:43|0.00012498
12:24:45|0.00012498
12:24:46|0.00012498
12:24:47|0.00012498
12:24:48|0.00012498
12:24:49|0.00012498
12:24:50|0.00012498
12:24:50|0.00012498
12:24:52|0.00012495
12:24:52|0.00012495
12:24:54|0.00012495
12:24:54|0.00012495
12:24:56|0.00012495
12:24:56|0.00012495
12:24:59|0.00012494
12:24:59|0.00012494
12:25:00|0.00012494
12:25:01|0.00012494
12:25:02|0.00012494
12:25:04|0.00012494
12:25:06|0.00012492
12:25:06|0.00012492
12:25:08|0.00012492
12:25:09|0.00012492
12:25:10|0.00012492
12:25:11|0.00012491
12:25:12|0.00012491
12:25:13|0.00012492
12:25:14|0.00012491
12:25:15|0.00012491
12:25:16|0.00012491
12:25:18|0.00012491
12:25:18|0.0001247
12:25:19|0.00012475
12:25:20|0.00012475
12:25:21|0.00012475
12:25:22|0.00012469
12:25:23|0.00012469
12:25:24|0.00012469
12:25:25|0.00012469
12:25:26|0.00012469
12:25:27|0.00012465
12:25:28|0.00012458
12:25:29|0.00012459
12:25:30|0.00012459
12:25:31|0.00012457
12:25:33|0.00012457
12:25:34|0.00012457
12:25:35|0.00012457
12:25:36|0.00012454
12:25:37|0.00012454
12:25:38|0.00012454
12:25:39|0.00012454
12:25:40|0.00012454
12:25:41|0.00012454
12:25:42|0.00012455
12:25:44|0.00012455
12:25:44|0.00012455
12:25:45|0.00012455
12:25:47|0.00012452
12:25:48|0.00012451
12:25:49|0.00012452
12:25:50|0.00012452
12:25:51|0.00012451
12:25:52|0.00012452
12:25:52|0.00012452
12:25:54|0.0001245
12:25:55|0.0001245
12:25:56|0.0001245
12:25:56|0.0001245
12:25:57|0.0001245
12:26:00|0.00012451
12:26:00|0.00012451
12:26:01|0.00012451
12:26:02|0.00012448
12:26:03|0.00012447
12:26:04|0.00012447
12:26:06|0.00012444
12:26:07|0.00012444
12:26:09|0.00012444
12:26:09|0.00012444
12:26:11|0.00012443
12:26:12|0.00012443
12:26:13|0.00012441
12:26:14|0.00012436
12:26:16|0.00012431
12:26:18|0.00012431
12:26:19|0.00012421
12:26:20|0.00012403
12:26:20|0.00012401
12:26:21|0.00012378
12:26:22|0.00012352
12:26:23|0.00012341
12:26:24|0.00012336
12:26:25|0.00012326
12:26:27|0.00012319
12:26:27|0.00012323
12:26:28|0.00012322
12:26:29|0.00012325
12:26:31|0.00012344
12:26:32|0.0001235
12:26:33|0.00012356
12:26:34|0.00012361
12:26:35|0.00012355
12:26:36|0.00012363
12:26:37|0.00012349
12:26:38|0.0001236
12:26:39|0.00012386
12:26:41|0.00012385
12:26:42|0.00012385
12:26:43|0.00012392
12:26:44|0.00012384
12:26:44|0.00012392
12:26:46|0.0001237
12:26:47|0.00012356
12:26:47|0.00012363
12:26:48|0.00012361
12:26:50|0.00012361
12:26:51|0.00012361
12:26:51|0.00012356
12:26:52|0.00012347
12:26:53|0.00012347
12:26:54|0.00012347
12:26:55|0.00012367
12:26:56|0.0001235
12:26:58|0.00012351
12:26:59|0.00012353
12:27:01|0.00012351
12:27:02|0.00012347
12:27:02|0.00012347
12:27:04|0.00012345
12:27:05|0.00012346
12:27:06|0.00012331
12:27:08|0.00012339
12:27:08|0.0001233
12:27:09|0.00012328
12:27:11|0.00012328
12:27:11|0.00012302
12:27:13|0.00012315
12:27:15|0.00012329
12:27:16|0.00012325
12:27:16|0.00012317
12:27:18|0.00012282
12:27:19|0.0001228
12:27:20|0.00012277
12:27:20|0.00012284
12:27:22|0.00012284
12:27:23|0.00012279
12:27:24|0.00012282
12:27:25|0.00012287
12:27:26|0.0001228
12:27:27|0.00012284
12:27:28|0.00012283
12:27:29|0.00012285
12:27:30|0.00012277
12:27:31|0.00012274
12:27:32|0.00012282
12:27:33|0.00012282
12:27:34|0.00012283
12:27:35|0.00012283
12:27:36|0.00012282
12:27:37|0.00012282
12:27:38|0.00012281
12:27:39|0.00012287
12:27:40|0.00012285
12:27:41|0.00012293
12:27:42|0.00012285
12:27:43|0.00012288
12:27:44|0.00012298
12:27:45|0.00012294
12:27:47|0.00012298
12:27:47|0.00012295
12:27:48|0.00012308
12:27:49|0.00012313
12:27:50|0.00012313
12:27:52|0.00012317
12:27:52|0.00012317
12:27:54|0.00012333
12:27:55|0.00012343
12:27:56|0.00012343
12:27:57|0.00012353
12:27:58|0.00012369
12:27:59|0.00012369
12:28:00|0.00012363
12:28:01|0.00012371
12:28:02|0.00012373
12:28:03|0.00012381
12:28:04|0.00012381
12:28:05|0.00012381
12:28:06|0.00012376
12:28:07|0.00012364
12:28:09|0.00012337
12:28:09|0.00012364
12:28:11|0.00012363
12:28:11|0.00012363
12:28:13|0.00012367
12:28:14|0.00012377
12:28:14|0.0001238
12:28:16|0.00012367
12:28:17|0.00012383
12:28:18|0.00012377
12:28:19|0.00012392
12:28:20|0.0001239
12:28:21|0.00012393
12:28:22|0.00012393
12:28:23|0.00012393
12:28:24|0.00012384
12:28:25|0.00012385
12:28:26|0.0001238
12:28:27|0.00012384
12:28:28|0.00012374
12:28:29|0.00012368
12:28:30|0.00012365
12:28:31|0.00012367
12:28:32|0.00012364
12:28:33|0.00012357
12:28:34|0.00012364
12:28:35|0.00012367
12:28:36|0.00012368
12:28:37|0.0001237
12:28:38|0.00012356
12:28:39|0.00012356
12:28:40|0.00012356
12:28:41|0.00012369
12:28:42|0.0001237
12:28:43|0.0001237
12:28:44|0.0001237
12:28:45|0.00012379
12:28:46|0.00012371
12:28:47|0.0001237
12:28:48|0.0001237
12:28:49|0.00012357
12:28:50|0.00012366
12:28:51|0.00012361
12:28:52|0.00012374
12:28:53|0.00012379
12:28:54|0.00012379
12:28:55|0.00012379
12:28:56|0.00012379
12:28:57|0.00012371
12:28:58|0.00012379
12:28:59|0.00012379
12:29:00|0.00012375
12:29:01|0.00012375
12:29:02|0.00012375
12:29:04|0.00012373
12:29:05|0.00012374
12:29:06|0.00012374
12:29:07|0.00012375
12:29:09|0.00012374
12:29:09|0.00012374
12:29:11|0.0001237
12:29:12|0.0001237
12:29:13|0.00012372
12:29:14|0.00012372
12:29:15|0.00012375
12:29:16|0.0001237
12:29:17|0.0001237
12:29:18|0.00012356
12:29:19|0.00012366
12:29:20|0.00012363
12:29:21|0.00012363
12:29:22|0.00012368
12:29:23|0.00012368
12:29:24|0.00012368
12:29:25|0.00012358
12:29:26|0.00012358
12:29:27|0.00012358
12:29:28|0.00012358
12:29:29|0.00012367
12:29:30|0.00012362
12:29:32|0.00012362
12:29:33|0.00012362
12:29:34|0.00012362
12:29:35|0.00012359
12:29:36|0.00012359
12:29:37|0.00012359
12:29:38|0.00012359
12:29:39|0.00012362
12:29:40|0.00012363
12:29:41|0.00012363
12:29:42|0.0001236
12:29:43|0.00012363
12:29:44|0.00012362
12:29:45|0.00012359
12:29:46|0.00012359
12:29:47|0.00012359
12:29:48|0.00012359
12:29:49|0.00012364
12:29:50|0.00012363
12:29:51|0.00012363
12:29:52|0.00012362
12:29:53|0.00012362
12:29:54|0.00012362
12:29:55|0.00012359
12:29:56|0.00012359
12:29:57|0.00012367
12:29:58|0.00012364
12:29:59|0.00012383
12:30:00|0.00012378
12:30:01|0.00012382
12:30:02|0.00012379
12:30:03|0.0001238
12:30:04|0.00012377
12:30:05|0.00012377
12:30:06|0.00012377
12:30:07|0.00012377
12:30:08|0.00012372
12:30:09|0.00012375
12:30:10|0.00012372
12:30:12|0.00012368
12:30:12|0.00012372
12:30:13|0.00012366
12:30:14|0.00012366
12:30:16|0.00012371
12:30:17|0.00012371
12:30:19|0.00012367
12:30:20|0.0001237
12:30:21|0.00012372
12:30:22|0.00012375
12:30:23|0.00012371
12:30:24|0.00012371
12:30:25|0.0001237
12:30:26|0.0001237
12:30:27|0.0001237
12:30:28|0.0001237
12:30:29|0.00012373
12:30:30|0.00012373
12:30:32|0.00012372
12:30:33|0.00012372
12:30:34|0.00012372
12:30:35|0.00012372
12:30:36|0.00012372
12:30:37|0.00012372
12:30:38|0.00012373
12:30:39|0.00012373
12:30:40|0.00012373
12:30:41|0.00012374
12:30:42|0.00012375
12:30:43|0.00012375
12:30:44|0.00012376
12:30:45|0.00012374
12:30:46|0.00012376
12:30:47|0.00012374
12:30:48|0.0001238
12:30:49|0.0001238
12:30:50|0.00012383
12:30:52|0.0001239
12:30:52|0.00012388
12:30:54|0.0001239
12:30:54|0.00012393
12:30:55|0.00012384
12:30:56|0.00012384
12:30:57|0.00012384
12:30:58|0.00012384
12:30:59|0.00012384
12:31:00|0.00012394
12:31:02|0.00012386
12:31:03|0.000124
12:31:03|0.00012399
12:31:04|0.00012399
12:31:06|0.00012396
12:31:07|0.00012391
12:31:07|0.00012386
12:31:08|0.00012386
12:31:09|0.00012397
12:31:11|0.00012397
12:31:12|0.00012396
12:31:12|0.00012387
12:31:13|0.00012397
12:31:14|0.00012397
12:31:15|0.00012399
12:31:16|0.00012398
12:31:17|0.00012399
12:31:19|0.00012399
12:31:19|0.00012399
12:31:20|0.000124
12:31:22|0.000124
12:31:23|0.00012399
12:31:24|0.00012399
12:31:24|0.000124
12:31:26|0.000124
12:31:26|0.000124
12:31:28|0.00012398
12:31:28|0.00012398
12:31:29|0.00012398
12:31:30|0.00012398
12:31:31|0.000124
12:31:32|0.000124
12:31:34|0.000124
12:31:34|0.000124
12:31:36|0.00012405
12:31:37|0.00012405
12:31:38|0.00012405
12:31:39|0.00012421
12:31:40|0.00012411
12:31:41|0.00012411
12:31:43|0.00012401
12:31:44|0.00012401
12:31:45|0.00012411
12:31:46|0.00012411
12:31:47|0.00012411
12:31:48|0.00012411
12:31:49|0.00012411
12:31:50|0.00012402
12:31:51|0.00012402
12:31:52|0.00012415
12:31:53|0.00012411
12:31:54|0.0001241
12:31:55|0.00012402
12:31:56|0.00012402
12:31:57|0.00012405
12:31:58|0.00012405
12:31:59|0.00012405
12:32:00|0.00012389
12:32:02|0.00012399
12:32:02|0.00012399
12:32:03|0.00012387
12:32:05|0.00012387
12:32:06|0.00012387
12:32:08|0.00012389
12:32:08|0.00012389
12:32:10|0.00012388
12:32:11|0.00012388
12:32:12|0.00012397
12:32:12|0.00012397
12:32:13|0.00012397
12:32:15|0.00012396
12:32:15|0.00012396
12:32:16|0.00012391
12:32:17|0.00012391
12:32:19|0.00012394
12:32:20|0.00012394
12:32:21|0.00012395
12:32:22|0.00012396
12:32:23|0.00012396
12:32:23|0.00012396
12:32:24|0.00012396
12:32:26|0.00012396
12:32:26|0.00012395
12:32:27|0.00012395
12:32:29|0.00012401
12:32:29|0.00012391
12:32:31|0.00012395
12:32:31|0.00012388
12:32:33|0.00012388
12:32:33|0.0001239
12:32:34|0.00012389
12:32:35|0.00012389
12:32:36|0.00012389
12:32:37|0.00012389
12:32:38|0.00012393
12:32:39|0.00012393
12:32:41|0.00012393
12:32:41|0.0001239
12:32:42|0.0001239
12:32:44|0.00012384
12:32:46|0.00012367
12:32:46|0.00012367
12:32:48|0.00012366
12:32:49|0.00012365
12:32:51|0.00012368
12:32:51|0.00012372
12:32:53|0.00012365
12:32:54|0.00012365
12:32:55|0.00012365
12:32:56|0.00012365
12:32:57|0.00012364
12:32:59|0.00012368
12:32:59|0.00012368
12:33:00|0.00012369
12:33:01|0.00012375
12:33:02|0.00012375
12:33:03|0.00012371
12:33:04|0.00012371
12:33:06|0.00012374
12:33:07|0.00012374
12:33:07|0.00012372
12:33:08|0.00012372
12:33:09|0.00012372
12:33:10|0.00012369
12:33:12|0.00012364
12:33:13|0.00012364
12:33:14|0.00012371
12:33:15|0.00012368
12:33:16|0.00012368
12:33:16|0.00012369
12:33:18|0.00012362
12:33:18|0.00012362
12:33:20|0.00012368
12:33:20|0.00012366
12:33:22|0.00012366
12:33:22|0.00012363
12:33:24|0.00012365
12:33:25|0.00012365
12:33:26|0.00012365
12:33:26|0.00012369
12:33:27|0.00012369
12:33:28|0.00012364
12:33:29|0.00012364
12:33:30|0.00012364
12:33:31|0.00012362
12:33:32|0.00012362
12:33:33|0.00012362
12:33:35|0.00012361
12:33:36|0.00012361
12:33:37|0.00012362
12:33:38|0.00012362
12:33:39|0.00012363
12:33:40|0.00012363
12:33:42|0.00012363
12:33:42|0.00012363
12:33:43|0.00012363
12:33:44|0.00012363
12:33:46|0.00012363
12:33:46|0.00012363
12:33:47|0.00012363
12:33:48|0.00012364
12:33:49|0.00012365
12:33:51|0.00012365
12:33:52|0.00012365
12:33:53|0.00012365
12:33:54|0.00012366
12:33:55|0.00012366
12:33:56|0.00012366
12:33:58|0.00012368
12:33:59|0.00012368
12:34:00|0.00012369
12:34:01|0.00012365
12:34:01|0.00012365
12:34:03|0.00012365
12:34:04|0.00012365
12:34:04|0.00012367
12:34:05|0.00012367
12:34:07|0.00012367
12:34:08|0.00012367
12:34:09|0.00012367
12:34:10|0.00012369
12:34:12|0.00012366
12:34:13|0.00012366
12:34:14|0.00012369
12:34:15|0.00012369
12:34:16|0.00012369
12:34:17|0.00012366
12:34:17|0.00012366
12:34:18|0.00012367
12:34:19|0.00012369
12:34:20|0.00012369
12:34:22|0.00012369
12:34:22|0.00012366
12:34:24|0.00012366
12:34:25|0.00012366
12:34:26|0.00012367
12:34:27|0.00012367
12:34:28|0.00012367
12:34:29|0.00012367
12:34:30|0.00012367
12:34:32|0.00012367
12:34:32|0.00012366
12:34:33|0.00012366
12:34:34|0.00012367
12:34:35|0.00012366
12:34:36|0.00012366
12:34:37|0.00012366
12:34:38|0.00012366
12:34:39|0.00012366
12:34:40|0.00012366
12:34:41|0.00012366
12:34:42|0.00012366
12:34:44|0.00012367
12:34:44|0.0001235
12:34:46|0.0001235
12:34:47|0.00012355
12:34:48|0.00012357
12:34:49|0.00012357
12:34:50|0.00012357
12:34:51|0.0001235
12:34:52|0.00012353
12:34:53|0.00012357
12:34:54|0.0001235
12:34:56|0.0001235
12:34:56|0.0001235
12:34:58|0.0001235
12:34:58|0.0001235
12:34:59|0.0001235
12:35:01|0.00012351
12:35:03|0.00012352
12:35:04|0.00012351
12:35:05|0.00012351
12:35:06|0.00012352
12:35:07|0.00012351
12:35:09|0.00012352
12:35:09|0.00012352
12:35:11|0.00012352
12:35:12|0.00012352
12:35:13|0.0001235
12:35:14|0.0001235
12:35:16|0.00012351
12:35:16|0.00012351
12:35:18|0.0001235
12:35:19|0.0001235
12:35:19|0.0001235
12:35:21|0.00012351
12:35:22|0.00012351
12:35:23|0.0001235
12:35:24|0.0001235
12:35:25|0.0001235
12:35:26|0.00012351
12:35:27|0.0001235
12:35:28|0.0001235
12:35:29|0.0001235
12:35:30|0.0001235
12:35:31|0.0001235
12:35:32|0.00012351
12:35:33|0.00012351
12:35:34|0.0001235
12:35:35|0.0001235
12:35:36|0.00012351
12:35:37|0.00012352
12:35:38|0.00012351
12:35:39|0.00012351
12:35:40|0.0001235
12:35:41|0.0001235
12:35:42|0.0001235
12:35:43|0.00012358
12:35:44|0.00012363
12:35:45|0.00012363
12:35:46|0.00012361
12:35:47|0.00012361
12:35:48|0.00012362
12:35:49|0.00012362
12:35:50|0.00012362
12:35:51|0.00012355
12:35:52|0.00012356
12:35:53|0.00012356
12:35:54|0.00012356
12:35:55|0.00012356
12:35:56|0.00012356
12:35:57|0.00012353
12:35:58|0.00012354
12:35:59|0.00012359
12:36:00|0.00012353
12:36:01|0.00012352
12:36:02|0.00012352
12:36:04|0.0001235
12:36:05|0.0001235
12:36:06|0.00012351
12:36:07|0.00012351
12:36:08|0.00012351
12:36:08|0.00012351
12:36:10|0.00012352
12:36:10|0.0001235
12:36:12|0.0001235
12:36:12|0.00012351
12:36:14|0.0001235
12:36:15|0.0001235
12:36:16|0.00012355
12:36:17|0.00012352
12:36:18|0.0001235
12:36:19|0.00012358
12:36:20|0.00012351
12:36:21|0.00012356
12:36:22|0.00012351
12:36:23|0.00012351
12:36:24|0.00012356
12:36:25|0.00012357
12:36:26|0.00012351
12:36:27|0.00012351
12:36:28|0.00012351
12:36:29|0.00012358
12:36:30|0.00012358
12:36:31|0.0001236
12:36:32|0.00012358
12:36:33|0.00012358
12:36:34|0.00012358
12:36:35|0.00012363
12:36:36|0.00012363
12:36:38|0.0001236
12:36:38|0.0001236
12:36:39|0.00012361
12:36:41|0.00012362
12:36:41|0.00012362
12:36:42|0.00012362
12:36:43|0.00012362
12:36:44|0.00012359
12:36:46|0.00012359
12:36:47|0.00012359
12:36:47|0.00012359
12:36:48|0.0001236
12:36:49|0.0001237
12:36:51|0.0001237
12:36:51|0.0001237
12:36:52|0.00012369
12:36:53|0.00012369
12:36:55|0.0001237
12:36:55|0.00012362
12:36:56|0.0001236
12:36:57|0.0001236
12:36:58|0.0001236
12:36:59|0.0001236
12:37:02|0.00012366
12:37:02|0.00012366
12:37:03|0.00012366
12:37:04|0.00012366
12:37:05|0.00012367
12:37:06|0.00012367
12:37:07|0.0001239
12:37:08|0.0001239
12:37:09|0.00012393
12:37:10|0.00012389
12:37:11|0.00012389
12:37:12|0.00012389
12:37:13|0.00012392
12:37:14|0.00012366
12:37:15|0.0001237
12:37:16|0.0001237
12:37:17|0.00012369
12:37:18|0.00012367
12:37:19|0.00012386
12:37:20|0.00012385
12:37:21|0.00012376
12:37:22|0.00012376
12:37:23|0.00012376
12:37:24|0.0001239
12:37:25|0.0001239
12:37:26|0.00012386
12:37:27|0.00012385
12:37:28|0.0001239
12:37:29|0.0001239
12:37:30|0.00012386
12:37:31|0.00012386
12:37:32|0.00012386
12:37:33|0.00012387
12:37:34|0.00012381
12:37:35|0.00012381
12:37:36|0.00012381
12:37:37|0.00012382
12:37:38|0.00012382
12:37:39|0.00012382
12:37:40|0.00012383
12:37:41|0.00012383
12:37:42|0.00012383
12:37:43|0.00012383
12:37:44|0.00012383
12:37:46|0.00012384
12:37:46|0.00012384
12:37:47|0.00012383
12:37:48|0.00012383
12:37:50|0.00012383
12:37:50|0.00012383
12:37:51|0.00012383
12:37:52|0.00012383
12:37:53|0.00012383
12:37:55|0.00012382
12:37:55|0.00012382
12:37:57|0.00012382
12:37:57|0.00012383
12:37:59|0.00012383
12:37:59|0.00012383
12:38:02|0.00012383
12:38:03|0.0001238
12:38:04|0.00012375
12:38:06|0.00012374
12:38:06|0.00012374
12:38:07|0.00012374
12:38:08|0.00012374
12:38:09|0.00012382
12:38:10|0.00012373
12:38:11|0.00012383
12:38:13|0.00012383
12:38:14|0.00012383
12:38:15|0.00012383
12:38:16|0.00012383
12:38:16|0.00012383
12:38:18|0.00012392
12:38:19|0.00012393
12:38:19|0.00012393
12:38:20|0.00012393
12:38:22|0.00012393
12:38:23|0.00012393
12:38:24|0.00012395
12:38:25|0.00012395
12:38:27|0.00012398
12:38:27|0.00012398
12:38:29|0.00012398
12:38:29|0.000124
12:38:30|0.000124
12:38:31|0.00012398
12:38:32|0.00012398
12:38:34|0.00012398
12:38:34|0.00012398
12:38:35|0.00012398
12:38:36|0.00012398
12:38:38|0.00012398
12:38:38|0.00012399
12:38:40|0.00012393
12:38:40|0.00012399
12:38:41|0.00012399
12:38:43|0.00012399
12:38:45|0.00012398
12:38:45|0.00012398
12:38:47|0.00012394
12:38:47|0.00012394
12:38:50|0.00012395
12:38:50|0.00012395
12:38:51|0.00012395
12:38:52|0.00012394
12:38:53|0.00012393
12:38:54|0.00012412
12:38:55|0.00012409
12:38:56|0.00012409
12:38:57|0.00012409
12:38:58|0.00012414
12:38:59|0.00012413
12:39:00|0.00012412
12:39:01|0.00012413
12:39:03|0.00012413
12:39:03|0.00012413
12:39:06|0.00012407
12:39:06|0.00012407
12:39:07|0.00012407
12:39:09|0.00012407
12:39:10|0.00012407
12:39:12|0.00012404
12:39:12|0.00012404
12:39:14|0.00012407
12:39:15|0.00012407
12:39:16|0.00012407
12:39:17|0.00012392
12:39:18|0.00012384
12:39:19|0.00012383
12:39:20|0.00012384
12:39:21|0.00012384
12:39:22|0.00012386
12:39:23|0.00012379
12:39:24|0.00012381
12:39:25|0.00012379
12:39:25|0.00012379
12:39:27|0.00012379
12:39:27|0.00012383
12:39:29|0.0001238
12:39:30|0.0001238
12:39:31|0.0001238
12:39:32|0.00012384
12:39:33|0.0001239
12:39:34|0.0001239
12:39:35|0.0001239
12:39:36|0.00012386
12:39:36|0.00012386
12:39:38|0.00012386
12:39:38|0.00012386
12:39:40|0.00012386
12:39:41|0.00012383
12:39:41|0.0001238
12:39:43|0.0001238
12:39:44|0.00012382
12:39:44|0.00012382
12:39:46|0.0001238
12:39:48|0.0001238
12:39:48|0.00012379
12:39:49|0.00012379
12:39:50|0.0001238
12:39:52|0.00012381
12:39:54|0.00012381
12:39:54|0.00012381
12:39:55|0.0001238
12:39:56|0.0001238
12:39:57|0.0001238
12:39:59|0.0001238
12:40:00|0.00012381
12:40:00|0.0001238
12:40:02|0.0001238
12:40:04|0.00012399
12:40:07|0.00012389
12:40:08|0.00012397
12:40:09|0.00012397
12:40:10|0.00012397
12:40:11|0.00012397
12:40:12|0.00012392
12:40:13|0.00012392
12:40:14|0.00012392
12:40:15|0.00012392
12:40:16|0.00012394
12:40:17|0.00012394
12:40:18|0.00012394
12:40:19|0.00012392
12:40:21|0.00012397
12:40:21|0.00012397
12:40:23|0.00012397
12:40:24|0.00012393
12:40:25|0.0001239
12:40:26|0.0001239
12:40:27|0.0001239
12:40:28|0.00012394
12:40:29|0.00012394
12:40:30|0.00012392
12:40:31|0.00012392
12:40:32|0.00012392
12:40:34|0.00012393
12:40:34|0.0001239
12:40:35|0.0001239
12:40:36|0.00012393
12:40:38|0.00012393
12:40:39|0.00012393
12:40:40|0.00012393
12:40:41|0.00012394
12:40:41|0.00012394
12:40:43|0.00012393
12:40:43|0.00012392
12:40:44|0.00012392
12:40:45|0.00012394
12:40:46|0.00012394
12:40:48|0.00012392
12:40:48|0.00012398
12:40:49|0.00012397
12:40:51|0.00012394
12:40:52|0.00012394
12:40:53|0.000124
12:40:54|0.000124
12:40:55|0.000124
12:40:56|0.00012395
12:40:57|0.00012397
12:40:58|0.00012397
12:40:59|0.00012399
12:41:00|0.00012399
12:41:01|0.00012399
12:41:02|0.00012399
12:41:03|0.00012394
12:41:04|0.00012394
12:41:05|0.00012394
12:41:06|0.00012392
12:41:07|0.00012399
12:41:08|0.00012399
12:41:09|0.00012399
12:41:10|0.00012399
12:41:11|0.00012398
12:41:12|0.00012397
12:41:13|0.00012397
12:41:14|0.00012397
12:41:15|0.00012397
12:41:16|0.00012397
12:41:17|0.00012397
12:41:18|0.00012397
12:41:19|0.00012397
12:41:20|0.00012395
12:41:21|0.00012395
12:41:22|0.00012395
12:41:23|0.00012395
12:41:24|0.00012395
12:41:25|0.00012395
12:41:26|0.00012398
12:41:27|0.00012398
12:41:28|0.00012398
12:41:29|0.00012398
12:41:30|0.00012397
12:41:31|0.00012397
12:41:32|0.00012397
12:41:33|0.00012397
12:41:34|0.00012396
12:41:35|0.00012396
12:41:36|0.00012396
12:41:38|0.00012396
12:41:39|0.00012395
12:41:40|0.00012395
12:41:41|0.00012396
12:41:41|0.00012396
12:41:42|0.00012396
12:41:43|0.00012396
12:41:44|0.00012396
12:41:45|0.00012395
12:41:46|0.00012392
12:41:47|0.00012389
12:41:48|0.00012389
12:41:50|0.00012388
12:41:51|0.00012384
12:41:53|0.00012387
12:41:54|0.00012386
12:41:55|0.00012384
12:41:56|0.00012384
12:41:58|0.00012384
12:41:59|0.00012384
12:42:00|0.00012384
12:42:01|0.00012384
12:42:02|0.00012384
12:42:03|0.00012384
12:42:04|0.00012384
12:42:05|0.00012384
12:42:07|0.00012384
12:42:07|0.00012384
12:42:08|0.00012384
12:42:10|0.0001238
12:42:11|0.0001238
12:42:12|0.00012381
12:42:13|0.00012381
12:42:14|0.0001238
12:42:15|0.0001238
12:42:16|0.00012379
12:42:17|0.0001238
12:42:19|0.0001238
12:42:19|0.00012382
12:42:20|0.00012383
12:42:21|0.00012383
12:42:22|0.00012383
12:42:24|0.00012383
12:42:25|0.00012383
12:42:26|0.0001238
12:42:27|0.0001238
12:42:28|0.0001238
12:42:29|0.00012384
12:42:30|0.00012383
12:42:31|0.00012384
12:42:32|0.00012382
12:42:33|0.00012382
12:42:34|0.00012382
12:42:35|0.00012382
12:42:36|0.00012384
12:42:37|0.00012384
12:42:38|0.00012384
12:42:39|0.00012384
12:42:40|0.00012382
12:42:41|0.00012382
12:42:42|0.00012385
12:42:43|0.00012387
12:42:44|0.00012387
12:42:45|0.00012385
12:42:46|0.00012385
12:42:47|0.00012385
12:42:48|0.00012385
12:42:49|0.00012385
12:42:50|0.00012383
12:42:52|0.00012383
12:42:53|0.00012383
12:42:54|0.00012383
12:42:55|0.00012383
12:42:55|0.00012383
12:42:57|0.00012383
12:42:58|0.00012382
12:42:59|0.00012382
12:43:01|0.00012388
12:43:01|0.00012388
12:43:03|0.00012384
12:43:04|0.00012384
12:43:05|0.00012384
12:43:06|0.00012384
12:43:07|0.00012387
12:43:08|0.00012393
12:43:09|0.00012388
12:43:10|0.00012388
12:43:11|0.00012388
12:43:12|0.00012388
12:43:13|0.00012388
12:43:14|0.0001239
12:43:15|0.00012391
12:43:16|0.00012391
12:43:17|0.00012391
12:43:18|0.0001239
12:43:19|0.0001239
12:43:20|0.00012389
12:43:21|0.00012388
12:43:22|0.00012387
12:43:23|0.00012387
12:43:24|0.00012388
12:43:26|0.00012388
12:43:26|0.0001239
12:43:27|0.0001239
12:43:29|0.0001239
12:43:33|0.0001239
12:43:34|0.00012397
12:43:35|0.00012397
12:43:36|0.00012397
12:43:37|0.00012397
12:43:38|0.00012397
12:43:39|0.00012397
12:43:41|0.00012397
12:43:42|0.00012397
12:43:43|0.00012397
12:43:44|0.00012394
12:43:45|0.00012394
12:43:46|0.00012394
12:43:47|0.00012394
12:43:49|0.00012394
12:43:50|0.00012394
12:43:50|0.00012398
12:43:52|0.00012398
12:43:53|0.00012394
12:43:54|0.00012394
12:43:55|0.00012394
12:43:56|0.00012391
12:43:57|0.00012391
12:43:58|0.00012392
12:43:59|0.00012392
12:44:00|0.00012392
12:44:01|0.00012392
12:44:02|0.00012392
12:44:03|0.00012392
12:44:04|0.00012392
12:44:05|0.00012392
12:44:07|0.00012392
12:44:08|0.00012392
12:44:09|0.0001239
12:44:10|0.0001239
12:44:11|0.0001239
12:44:12|0.0001239
12:44:13|0.00012392
12:44:14|0.00012392
12:44:15|0.00012393
12:44:16|0.00012394
12:44:17|0.00012395
12:44:18|0.00012395
12:44:19|0.00012387
12:44:20|0.00012387
12:44:21|0.00012394
12:44:22|0.0001239
12:44:23|0.0001239
12:44:24|0.0001239
12:44:25|0.0001239
12:44:26|0.0001239
12:44:27|0.0001239
12:44:28|0.0001239
12:44:29|0.00012395
12:44:30|0.00012398
12:44:31|0.00012398
12:44:33|0.00012398
12:44:33|0.00012398
12:44:34|0.00012394
12:44:35|0.00012388
12:44:36|0.00012398
12:44:37|0.00012399
12:44:38|0.00012398
12:44:39|0.00012399
12:44:41|0.00012398
12:44:42|0.00012396
12:44:43|0.00012393
12:44:44|0.00012394
12:44:45|0.00012394
12:44:46|0.00012394
12:44:47|0.00012396
12:44:48|0.00012396
12:44:49|0.00012396
12:44:50|0.00012396
12:44:51|0.00012396
12:44:53|0.00012392
12:44:53|0.00012392
12:44:54|0.00012392
12:44:55|0.00012396
12:44:57|0.00012396
12:44:57|0.00012398
12:44:58|0.00012398
12:45:00|0.00012398
12:45:00|0.00012398
12:45:02|0.00012396
12:45:02|0.00012396
12:45:04|0.00012396
12:45:05|0.00012394
12:45:07|0.00012393
12:45:08|0.00012393
12:45:10|0.00012394
12:45:11|0.00012394
12:45:11|0.00012394
12:45:13|0.00012392
12:45:14|0.00012392
12:45:15|0.00012393
12:45:16|0.00012393
12:45:17|0.00012395
12:45:18|0.00012394
12:45:19|0.00012394
12:45:20|0.00012394
12:45:22|0.00012394
12:45:23|0.00012394
12:45:23|0.00012394
12:45:25|0.00012395
12:45:25|0.00012395
12:45:27|0.00012393
12:45:27|0.00012393
12:45:28|0.00012396
12:45:29|0.00012396
12:45:30|0.00012396
12:45:31|0.00012394
12:45:33|0.00012388
12:45:33|0.00012388
12:45:34|0.00012388
12:45:35|0.00012388
12:45:36|0.00012388
12:45:37|0.00012388
12:45:38|0.00012388
12:45:40|0.00012388
12:45:41|0.00012388
12:45:42|0.00012388
12:45:43|0.00012388
12:45:44|0.00012388
12:45:45|0.00012388
12:45:46|0.00012387
12:45:47|0.00012387
12:45:48|0.00012388
12:45:49|0.00012387
12:45:50|0.0001238
12:45:51|0.0001238
12:45:52|0.00012374
12:45:54|0.00012376
12:45:54|0.00012376
12:45:55|0.00012376
12:45:57|0.00012376
12:45:58|0.00012373
12:45:59|0.00012373
12:46:00|0.00012373
12:46:01|0.00012372
12:46:02|0.00012372
12:46:03|0.00012367
12:46:04|0.00012374
12:46:05|0.00012374
12:46:06|0.00012368
12:46:07|0.00012376
12:46:08|0.00012376
12:46:09|0.0001237
12:46:11|0.00012371
12:46:11|0.00012371
12:46:12|0.00012373
12:46:13|0.00012373
12:46:14|0.00012373
12:46:15|0.00012374
12:46:17|0.00012371
12:46:17|0.00012371
12:46:18|0.00012375
12:46:19|0.00012375
12:46:20|0.00012379
12:46:21|0.00012378
12:46:22|0.00012377
12:46:23|0.00012376
12:46:24|0.00012376
12:46:25|0.00012376
12:46:27|0.00012375
12:46:28|0.00012375
12:46:29|0.00012375
12:46:29|0.00012375
12:46:30|0.00012375
12:46:31|0.00012375
12:46:33|0.00012375
12:46:33|0.00012374
12:46:34|0.00012374
12:46:36|0.00012374
12:46:37|0.00012374
12:46:37|0.00012374
12:46:38|0.00012373
12:46:39|0.00012373
12:46:41|0.00012375
12:46:42|0.00012375
12:46:43|0.00012375
12:46:44|0.00012388
12:46:45|0.00012385
12:46:46|0.00012385
12:46:47|0.00012385
12:46:48|0.00012385
12:46:49|0.0001238
12:46:50|0.0001238
12:46:51|0.00012381
12:46:52|0.00012382
12:46:53|0.00012381
12:46:54|0.0001238
12:46:55|0.0001238
12:46:57|0.00012384
12:46:58|0.00012384
12:47:00|0.00012384
12:47:00|0.0001238
12:47:02|0.0001238
12:47:02|0.0001238
12:47:04|0.00012381
12:47:06|0.00012381
12:47:06|0.00012382
12:47:07|0.00012382
12:47:08|0.00012382
12:47:09|0.00012376
12:47:10|0.00012376
12:47:11|0.00012374
12:47:12|0.00012374
12:47:14|0.00012373
12:47:14|0.00012374
12:47:16|0.00012374
12:47:16|0.00012377
12:47:18|0.00012378
12:47:19|0.0001238
12:47:19|0.0001238
12:47:20|0.00012376
12:47:21|0.00012363
12:47:23|0.00012363
12:47:23|0.00012363
12:47:25|0.00012363
12:47:27|0.00012365
12:47:28|0.00012364
12:47:30|0.00012364
12:47:30|0.00012366
12:47:32|0.00012365
12:47:33|0.00012364
12:47:34|0.00012364
12:47:35|0.00012362
12:47:36|0.00012363
12:47:37|0.00012363
12:47:38|0.00012362
12:47:38|0.00012362
12:47:40|0.00012368
12:47:42|0.00012363
12:47:42|0.00012363
12:47:43|0.00012363
12:47:44|0.00012363
12:47:45|0.00012363
12:47:46|0.00012356
12:47:47|0.00012358
12:47:49|0.00012359
12:47:50|0.00012357
12:47:51|0.00012357
12:47:52|0.00012354
12:47:53|0.00012355
12:47:54|0.00012354
12:47:54|0.00012353
12:47:56|0.00012353
12:47:56|0.00012353
12:47:58|0.00012355
12:47:59|0.00012353
12:48:00|0.00012353
12:48:01|0.00012353
12:48:01|0.00012353
12:48:02|0.00012352
12:48:04|0.00012352
12:48:04|0.00012363
12:48:06|0.00012358
12:48:07|0.00012358
12:48:08|0.00012367
12:48:08|0.00012367
12:48:10|0.00012361
12:48:12|0.00012353
12:48:12|0.00012353
12:48:13|0.00012353
12:48:14|0.00012353
12:48:16|0.00012353
12:48:16|0.00012353
12:48:18|0.00012358
12:48:19|0.00012358
12:48:20|0.00012358
12:48:22|0.00012358
12:48:22|0.00012358
12:48:24|0.00012344
12:48:24|0.00012344
12:48:26|0.00012342
12:48:26|0.00012342
12:48:28|0.00012342
12:48:29|0.00012342
12:48:30|0.00012342
12:48:31|0.00012342
12:48:31|0.00012342
12:48:32|0.00012342
12:48:33|0.00012342
12:48:36|0.00012346
12:48:37|0.00012346
12:48:38|0.00012346
12:48:39|0.00012346
12:48:39|0.00012348
12:48:41|0.0001235
12:48:42|0.00012347
12:48:43|0.00012347
12:48:43|0.00012347
12:48:45|0.00012347
12:48:45|0.00012348
12:48:47|0.00012347
12:48:48|0.00012347
12:48:49|0.00012346
12:48:50|0.00012346
12:48:51|0.00012347
12:48:52|0.00012348
12:48:52|0.00012348
12:48:54|0.00012348
12:48:54|0.0001235
12:48:56|0.00012348
12:48:56|0.00012348
12:48:58|0.00012348
12:48:59|0.00012347
12:49:00|0.00012347
12:49:01|0.00012347
12:49:02|0.00012347
12:49:03|0.00012347
12:49:04|0.00012347
12:49:04|0.00012347
12:49:05|0.00012346
12:49:07|0.00012346
12:49:08|0.0001234
12:49:08|0.00012339
12:49:10|0.00012338
12:49:11|0.00012338
12:49:11|0.00012338
12:49:12|0.00012338
12:49:13|0.00012338
12:49:15|0.00012337
12:49:15|0.00012337
12:49:18|0.00012336
12:49:18|0.00012336
12:49:20|0.00012334
12:49:20|0.00012334
12:49:22|0.00012334
12:49:23|0.00012334
12:49:24|0.00012337
12:49:25|0.00012336
12:49:26|0.00012336
12:49:27|0.00012332
12:49:28|0.00012332
12:49:28|0.00012334
12:49:30|0.00012334
12:49:30|0.00012336
12:49:31|0.00012336
12:49:33|0.00012329
12:49:34|0.00012326
12:49:35|0.0001233
12:49:35|0.00012329
12:49:37|0.00012329
12:49:38|0.0001233
12:49:39|0.0001233
12:49:40|0.0001233
12:49:41|0.00012329
12:49:42|0.00012329
12:49:44|0.00012329
12:49:44|0.00012324
12:49:45|0.00012321
12:49:46|0.00012321
12:49:47|0.00012301
12:49:48|0.000123
12:49:49|0.00012307
12:49:50|0.00012307
12:49:51|0.00012308
12:49:52|0.00012308
12:49:53|0.00012308
12:49:54|0.000123
12:49:55|0.000123
12:49:57|0.00012301
12:49:58|0.000123
12:49:59|0.000123
12:50:01|0.000123
12:50:01|0.00012301
12:50:02|0.00012307
12:50:03|0.00012304
12:50:04|0.00012321
12:50:05|0.00012311
12:50:06|0.00012311
12:50:08|0.00012314
12:50:09|0.00012315
12:50:11|0.00012312
12:50:12|0.00012312
12:50:14|0.0001231
12:50:15|0.0001231
12:50:16|0.00012302
12:50:17|0.00012302
12:50:18|0.00012302
12:50:19|0.00012302
12:50:21|0.00012302
12:50:22|0.00012302
12:50:23|0.00012301
12:50:24|0.00012301
12:50:25|0.00012301
12:50:26|0.000123
12:50:27|0.00012301
12:50:28|0.00012296
12:50:29|0.00012296
12:50:32|0.00012296
12:50:32|0.0001229
12:50:33|0.0001229
12:50:34|0.00012294
12:50:35|0.00012284
12:50:36|0.00012284
12:50:37|0.00012288
12:50:38|0.00012288
12:50:39|0.00012287
12:50:40|0.00012289
12:50:41|0.00012289
12:50:42|0.00012289
12:50:43|0.00012288
12:50:44|0.00012288
12:50:45|0.00012288
12:50:46|0.00012285
12:50:48|0.00012284
12:50:48|0.00012284
12:50:49|0.00012288
12:50:50|0.00012288
12:50:51|0.00012288
12:50:52|0.00012284
12:50:53|0.00012285
12:50:54|0.00012285
12:50:55|0.00012285
12:50:56|0.00012285
12:50:57|0.00012284
12:50:58|0.00012284
12:50:59|0.00012284
12:51:01|0.00012285
12:51:03|0.00012285
12:51:04|0.00012288
12:51:05|0.00012288
12:51:06|0.00012288
12:51:07|0.00012288
12:51:08|0.00012283
12:51:09|0.00012272
12:51:10|0.00012277
12:51:12|0.00012273
12:51:13|0.00012285
12:51:14|0.00012284
12:51:15|0.00012283
12:51:16|0.00012272
12:51:17|0.00012272
12:51:18|0.00012279
12:51:20|0.00012279
12:51:20|0.0001228
12:51:22|0.0001228
12:51:23|0.00012274
12:51:23|0.00012272
12:51:25|0.00012268
12:51:26|0.00012269
12:51:26|0.00012262
12:51:28|0.00012252
12:51:28|0.00012255
12:51:29|0.00012251
12:51:30|0.0001225
12:51:31|0.00012229
12:51:32|0.00012235
12:51:33|0.00012238
12:51:34|0.00012234
12:51:35|0.00012232
12:51:36|0.0001224
12:51:38|0.00012244
12:51:39|0.00012245
12:51:39|0.00012242
12:51:40|0.00012238
12:51:42|0.00012244
12:51:43|0.00012241
12:51:44|0.00012233
12:51:45|0.00012233
12:51:46|0.00012239
12:51:47|0.00012237
12:51:48|0.0001224
12:51:49|0.00012233
12:51:50|0.00012227
12:51:51|0.00012231
12:51:52|0.00012227
12:51:53|0.00012227
12:51:54|0.00012235
12:51:55|0.00012248
12:51:56|0.00012274
12:51:58|0.00012278
12:51:58|0.00012278
12:52:00|0.00012275
12:52:01|0.00012275
12:52:02|0.00012275
12:52:03|0.00012277
12:52:04|0.00012274
12:52:05|0.00012278
12:52:08|0.00012278
12:52:08|0.00012278
12:52:09|0.00012278
12:52:10|0.00012286
12:52:12|0.00012282
12:52:13|0.00012287
12:52:14|0.00012278
12:52:16|0.00012277
12:52:16|0.00012279
12:52:17|0.00012279
12:52:19|0.00012279
12:52:20|0.00012279
12:52:21|0.00012279
12:52:22|0.00012279
12:52:23|0.00012275
12:52:24|0.00012279
12:52:25|0.00012279
12:52:26|0.00012278
12:52:27|0.00012278
12:52:29|0.00012275
12:52:30|0.00012275
12:52:31|0.00012275
12:52:32|0.00012275
12:52:33|0.00012275
12:52:34|0.00012275
12:52:35|0.00012275
12:52:36|0.00012275
12:52:37|0.0001227
12:52:38|0.0001227
12:52:39|0.00012272
12:52:40|0.00012272
12:52:41|0.00012266
12:52:42|0.00012266
12:52:43|0.00012266
12:52:44|0.00012266
12:52:45|0.00012268
12:52:46|0.00012268
12:52:47|0.00012265
12:52:48|0.00012265
12:52:49|0.00012265
12:52:50|0.00012265
12:52:51|0.00012266
12:52:52|0.00012254
12:52:53|0.00012247
12:52:54|0.00012244
12:52:55|0.00012244
12:52:56|0.00012242
12:52:57|0.00012242
12:52:58|0.00012242
12:52:59|0.00012242
12:53:00|0.00012242
12:53:01|0.00012241
12:53:02|0.00012241
12:53:03|0.00012236
12:53:04|0.00012236
12:53:06|0.00012237
12:53:07|0.00012237
12:53:08|0.00012236
12:53:09|0.00012237
12:53:09|0.00012237
12:53:10|0.00012236
12:53:12|0.0001224
12:53:13|0.0001224
12:53:14|0.0001225
12:53:15|0.00012254
12:53:16|0.00012251
12:53:17|0.00012252
12:53:18|0.00012254
12:53:19|0.00012243
12:53:21|0.00012244
12:53:22|0.00012251
12:53:23|0.00012252
12:53:24|0.00012252
12:53:26|0.00012252
12:53:26|0.00012253
12:53:28|0.00012257
12:53:29|0.00012257
12:53:30|0.00012252
12:53:30|0.0001225
12:53:32|0.00012248
12:53:33|0.00012248
12:53:34|0.00012248
12:53:35|0.00012258
12:53:36|0.00012258
12:53:37|0.00012248
12:53:39|0.00012251
12:53:40|0.0001226
12:53:40|0.00012257
12:53:41|0.00012251
12:53:43|0.00012256
12:53:43|0.00012256
12:53:44|0.00012267
12:53:45|0.00012266
12:53:46|0.00012266
12:53:47|0.00012289
12:53:49|0.00012285
12:53:49|0.00012285
12:53:50|0.00012289
12:53:51|0.00012285
12:53:52|0.00012278
12:53:54|0.00012278
12:53:54|0.00012278
12:53:55|0.00012278
12:53:56|0.00012278
12:53:57|0.00012278
12:53:58|0.00012269
12:54:00|0.00012276
12:54:01|0.00012269
12:54:02|0.00012269
12:54:02|0.00012267
12:54:04|0.00012267
12:54:05|0.00012277
12:54:06|0.00012271
12:54:07|0.00012271
12:54:08|0.00012271
12:54:08|0.00012271
12:54:10|0.00012275
12:54:10|0.00012271
12:54:12|0.00012274
12:54:13|0.00012274
12:54:14|0.00012273
12:54:15|0.00012271
12:54:15|0.00012271
12:54:17|0.00012273
12:54:17|0.00012274
12:54:19|0.00012269
12:54:20|0.00012269
12:54:20|0.00012276
12:54:23|0.0001228
12:54:23|0.0001228
12:54:24|0.00012281
12:54:25|0.00012284
12:54:26|0.00012284
12:54:27|0.00012284
12:54:28|0.00012288
12:54:29|0.00012288
12:54:31|0.00012288
12:54:31|0.00012288
12:54:33|0.00012282
12:54:34|0.00012282
12:54:36|0.00012286
12:54:36|0.00012283
12:54:37|0.00012283
12:54:39|0.00012287
12:54:40|0.0001229
12:54:41|0.00012286
12:54:41|0.0001229
12:54:43|0.00012289
12:54:44|0.00012286
12:54:45|0.00012279
12:54:46|0.00012286
12:54:47|0.00012286
12:54:47|0.00012277
12:54:50|0.0001228
12:54:50|0.00012283
12:54:51|0.00012283
12:54:52|0.00012283
12:54:53|0.00012283
12:54:54|0.00012283
12:54:55|0.00012283
12:54:56|0.00012284
12:54:57|0.00012284
12:54:59|0.00012289
12:55:00|0.0001229
12:55:02|0.0001229
12:55:02|0.00012289
12:55:03|0.00012289
12:55:04|0.00012289
12:55:05|0.00012287
12:55:06|0.00012289
12:55:07|0.00012289
12:55:08|0.0001229
12:55:09|0.00012289
12:55:10|0.00012289
12:55:11|0.00012289
12:55:13|0.0001228
12:55:14|0.00012278
12:55:15|0.00012278
12:55:15|0.00012319
12:55:17|0.00012318
12:55:18|0.00012319
12:55:20|0.0001233
12:55:20|0.0001233
12:55:21|0.0001233
12:55:22|0.0001233
12:55:23|0.00012332
12:55:24|0.00012339
12:55:25|0.00012339
12:55:26|0.00012335
12:55:27|0.00012335
12:55:28|0.00012336
12:55:29|0.00012329
12:55:30|0.00012329
12:55:32|0.00012329
12:55:32|0.00012329
12:55:33|0.00012321
12:55:34|0.00012321
12:55:35|0.00012333
12:55:36|0.00012333
12:55:37|0.00012322
12:55:38|0.00012323
12:55:39|0.00012323
12:55:40|0.00012323
12:55:41|0.00012322
12:55:42|0.00012327
12:55:43|0.00012322
12:55:44|0.0001232
12:55:45|0.0001232
12:55:46|0.0001232
12:55:47|0.0001232
12:55:48|0.00012315
12:55:49|0.00012315
12:55:50|0.00012319
12:55:52|0.0001232
12:55:53|0.00012323
12:55:54|0.00012323
12:55:55|0.00012316
12:55:55|0.00012319
12:55:56|0.00012319
12:55:58|0.00012319
12:55:59|0.00012317
12:56:00|0.00012317
12:56:00|0.00012319
12:56:02|0.0001231
12:56:02|0.00012308
12:56:03|0.00012307
12:56:06|0.000123
12:56:06|0.00012296
12:56:07|0.00012296
12:56:08|0.00012296
12:56:09|0.00012298
12:56:10|0.00012294
12:56:11|0.00012294
12:56:12|0.00012293
12:56:13|0.00012293
12:56:14|0.00012293
12:56:15|0.00012293
12:56:16|0.0001229
12:56:17|0.00012291
12:56:18|0.00012291
12:56:19|0.00012291
12:56:20|0.00012293
12:56:21|0.00012293
12:56:22|0.00012292
12:56:23|0.00012291
12:56:24|0.00012291
12:56:26|0.0001229
12:56:26|0.0001231
12:56:28|0.00012298
12:56:28|0.00012291
12:56:29|0.00012298
12:56:31|0.00012298
12:56:32|0.0001229
12:56:33|0.0001229
12:56:33|0.0001229
12:56:35|0.00012291
12:56:36|0.00012291
12:56:36|0.00012291
12:56:38|0.00012291
12:56:39|0.00012291
12:56:40|0.00012297
12:56:41|0.00012302
12:56:42|0.00012302
12:56:43|0.00012302
12:56:44|0.00012302
12:56:45|0.00012302
12:56:45|0.00012309
12:56:46|0.00012309
12:56:48|0.00012309
12:56:49|0.00012309
12:56:50|0.00012308
12:56:51|0.00012308
12:56:52|0.00012306
12:56:53|0.00012313
12:56:54|0.00012332
12:56:55|0.00012332
12:56:56|0.00012333
12:56:57|0.0001234
12:56:58|0.00012335
12:56:59|0.00012335
12:57:00|0.00012339
12:57:01|0.00012339
12:57:02|0.00012338
12:57:03|0.00012337
12:57:04|0.00012339
12:57:05|0.00012341
12:57:06|0.00012341
12:57:08|0.0001234
12:57:09|0.00012344
12:57:10|0.0001234
12:57:12|0.0001234
12:57:12|0.0001234
12:57:13|0.0001234
12:57:15|0.0001234
12:57:16|0.00012338
12:57:17|0.00012337
12:57:18|0.0001233
12:57:18|0.0001233
12:57:22|0.00012322
12:57:24|0.00012309
12:57:25|0.00012308
12:57:27|0.00012308
12:57:27|0.00012308
12:57:28|0.00012308
12:57:29|0.00012308
12:57:30|0.00012308
12:57:31|0.00012308
12:57:32|0.00012308
12:57:33|0.00012308
12:57:34|0.000123
12:57:35|0.000123
12:57:36|0.00012293
12:57:38|0.00012294
12:57:38|0.00012294
12:57:39|0.00012298
12:57:40|0.00012298
12:57:41|0.00012298
12:57:42|0.00012304
12:57:43|0.00012302
12:57:44|0.00012303
12:57:46|0.00012301
12:57:47|0.00012302
12:57:48|0.00012302
12:57:49|0.00012301
12:57:50|0.00012301
12:57:52|0.00012301
12:57:52|0.00012301
12:57:54|0.00012301
12:57:55|0.00012297
12:57:56|0.000123
12:57:57|0.000123
12:57:58|0.00012287
12:57:59|0.0001228
12:58:00|0.0001228
12:58:01|0.00012279
12:58:02|0.00012279
12:58:03|0.00012278
12:58:04|0.00012278
12:58:05|0.0001228
12:58:06|0.00012284
12:58:07|0.00012277
12:58:08|0.00012283
12:58:09|0.00012285
12:58:11|0.00012284
12:58:11|0.00012282
12:58:12|0.0001228
12:58:14|0.0001228
12:58:15|0.00012281
12:58:16|0.0001228
12:58:17|0.0001228
12:58:18|0.00012279
12:58:19|0.0001228
12:58:19|0.0001228
12:58:21|0.00012278
12:58:23|0.00012277
12:58:24|0.00012277
12:58:25|0.00012277
12:58:27|0.00012277
12:58:27|0.00012277
12:58:29|0.00012278
12:58:30|0.00012278
12:58:31|0.00012278
12:58:32|0.00012277
12:58:32|0.00012277
12:58:34|0.00012277
12:58:34|0.0001227
12:58:35|0.00012272
12:58:37|0.0001227
12:58:38|0.0001227
12:58:38|0.00012269
12:58:40|0.0001227
12:58:41|0.00012269
12:58:41|0.00012261
12:58:43|0.00012267
12:58:44|0.00012268
12:58:46|0.00012265
12:58:46|0.0001226
12:58:47|0.0001226
12:58:48|0.00012258
12:58:49|0.00012255
12:58:50|0.00012254
12:58:52|0.00012255
12:58:53|0.00012255
12:58:54|0.00012257
12:58:54|0.00012269
12:58:55|0.00012275
12:58:56|0.00012267
12:58:58|0.00012276
12:58:58|0.00012269
12:59:00|0.00012271
12:59:01|0.0001228
12:59:01|0.00012273
12:59:02|0.00012273
12:59:03|0.00012285
12:59:05|0.00012285
12:59:05|0.00012288
12:59:07|0.00012288
12:59:08|0.00012288
12:59:09|0.00012287
12:59:10|0.00012287
12:59:11|0.00012287
12:59:12|0.00012282
12:59:12|0.00012278
12:59:13|0.00012278
12:59:14|0.00012278
12:59:16|0.00012271
12:59:17|0.00012271
12:59:17|0.00012271
12:59:19|0.00012267
12:59:20|0.00012267
12:59:20|0.00012267
12:59:21|0.00012267
12:59:23|0.00012267
12:59:23|0.00012267
12:59:24|0.00012267
12:59:27|0.00012271
12:59:27|0.00012272
12:59:28|0.00012272
12:59:29|0.00012272
12:59:30|0.00012275
12:59:31|0.00012288
12:59:33|0.00012286
12:59:33|0.00012286
12:59:34|0.00012286
12:59:36|0.00012284
12:59:36|0.00012281
12:59:37|0.00012276
12:59:38|0.00012278
12:59:39|0.00012277
12:59:40|0.00012277
12:59:41|0.00012277
12:59:42|0.00012276
12:59:43|0.00012276
12:59:44|0.00012276
12:59:45|0.00012276
12:59:46|0.00012273
12:59:48|0.00012271
12:59:49|0.00012275
12:59:50|0.00012272
12:59:52|0.00012282
12:59:52|0.00012282
12:59:53|0.00012284
12:59:54|0.00012284
12:59:55|0.00012284
12:59:56|0.00012283
12:59:57|0.00012281
12:59:59|0.00012282
12:59:59|0.00012282
13:00:00|0.00012282
13:00:01|0.00012282
13:00:02|0.00012281
13:00:04|0.00012283
13:00:06|0.0001228
13:00:06|0.00012281
13:00:07|0.00012281
13:00:08|0.00012281
13:00:09|0.00012282
13:00:11|0.00012282
13:00:12|0.00012282
13:00:13|0.0001228
13:00:14|0.0001228
13:00:15|0.0001228
13:00:16|0.00012282
13:00:17|0.00012282
13:00:18|0.00012282
13:00:20|0.00012283
13:00:20|0.00012283
13:00:22|0.00012283
13:00:24|0.00012283
13:00:24|0.00012283
13:00:25|0.00012286
13:00:27|0.0001229
13:00:27|0.00012288
13:00:28|0.00012294
13:00:30|0.00012315
13:00:30|0.00012329
13:00:31|0.00012326
13:00:32|0.00012314
13:00:33|0.00012326
13:00:35|0.00012321
13:00:36|0.00012321
13:00:37|0.00012321
13:00:38|0.00012328
13:00:40|0.00012328
13:00:41|0.00012328
13:00:42|0.00012328
13:00:43|0.00012328
13:00:44|0.00012326
13:00:45|0.00012328
13:00:46|0.00012328
13:00:47|0.00012326
13:00:48|0.00012326
13:00:49|0.00012322
13:00:50|0.00012322
13:00:51|0.00012321
13:00:52|0.00012326
13:00:53|0.00012329
13:00:54|0.00012326
13:00:55|0.00012326
13:00:56|0.00012326
13:00:57|0.00012326
13:00:58|0.00012329
13:00:59|0.00012326
13:01:00|0.00012327
13:01:01|0.00012327
13:01:02|0.00012326
13:01:03|0.00012328
13:01:04|0.00012326
13:01:05|0.00012326
13:01:06|0.00012323
13:01:07|0.00012325
13:01:08|0.00012325
13:01:09|0.00012329
13:01:10|0.00012326
13:01:11|0.00012326
13:01:12|0.00012326
13:01:13|0.00012327
13:01:14|0.00012327
13:01:15|0.00012322
13:01:16|0.00012322
13:01:17|0.00012328
13:01:18|0.00012328
13:01:19|0.00012328
13:01:20|0.00012327
13:01:21|0.00012327
13:01:22|0.00012326
13:01:23|0.00012326
13:01:24|0.00012321
13:01:25|0.00012322
13:01:26|0.00012326
13:01:27|0.00012318
13:01:29|0.00012313
13:01:30|0.00012323
13:01:31|0.00012323
13:01:32|0.00012323
13:01:33|0.00012304
13:01:34|0.00012302
13:01:35|0.00012305
13:01:37|0.00012312
13:01:38|0.00012312
13:01:38|0.00012312
13:01:39|0.00012311
13:01:40|0.00012315
13:01:41|0.00012315
13:01:42|0.00012319
13:01:44|0.00012305
13:01:45|0.00012305
13:01:46|0.00012305
13:01:47|0.00012305
13:01:48|0.00012305
13:01:49|0.00012305
13:01:50|0.00012307
13:01:51|0.00012307
13:01:52|0.00012307
13:01:53|0.00012309
13:01:54|0.0001231
13:01:55|0.00012314
13:01:56|0.00012314
13:01:58|0.00012314
13:01:59|0.00012313
13:01:59|0.00012311
13:02:00|0.00012311
13:02:01|0.0001232
13:02:03|0.00012316
13:02:03|0.00012316
13:02:05|0.00012316
13:02:06|0.00012316
13:02:06|0.00012316
13:02:07|0.00012316
13:02:08|0.00012316
13:02:09|0.0001232
13:02:10|0.0001232
13:02:11|0.0001232
13:02:12|0.00012316
13:02:13|0.00012316
13:02:14|0.00012316
13:02:15|0.00012316
13:02:16|0.0001233
13:02:17|0.0001232
13:02:18|0.0001232
13:02:19|0.0001232
13:02:20|0.0001232
13:02:24|0.0001232
13:02:25|0.00012316
13:02:26|0.00012316
13:02:28|0.00012321
13:02:28|0.0001232
13:02:29|0.00012324
13:02:30|0.00012329
13:02:31|0.0001233
13:02:32|0.0001233
13:02:34|0.00012325
13:02:34|0.00012325
13:02:36|0.00012325
13:02:36|0.00012325
13:02:39|0.00012314
13:02:39|0.00012315
13:02:40|0.00012313
13:02:41|0.00012313
13:02:42|0.00012313
13:02:43|0.00012313
13:02:44|0.00012308
13:02:45|0.00012317
13:02:46|0.00012315
13:02:47|0.00012316
13:02:48|0.00012315
13:02:49|0.00012315
13:02:50|0.00012306
13:02:51|0.00012303
13:02:53|0.00012302
13:02:54|0.00012302
13:02:55|0.00012303
13:02:55|0.00012305
13:02:57|0.00012305
13:02:58|0.00012305
13:02:58|0.00012308
13:02:59|0.00012314
13:03:01|0.0001231
13:03:02|0.00012311
13:03:03|0.00012311
13:03:04|0.00012314
13:03:05|0.00012332
13:03:06|0.00012331
13:03:07|0.00012331
13:03:07|0.00012327
13:03:08|0.00012331
13:03:10|0.0001233
13:03:11|0.0001233
13:03:11|0.00012332
13:03:13|0.00012332
13:03:14|0.00012333
13:03:14|0.00012333
13:03:15|0.0001234
13:03:16|0.00012335
13:03:18|0.00012335
13:03:19|0.0001234
13:03:19|0.0001234
13:03:21|0.00012335
13:03:22|0.00012335
13:03:23|0.00012335
13:03:24|0.00012335
13:03:26|0.00012336
13:03:27|0.00012336
13:03:28|0.00012336
13:03:29|0.00012337
13:03:30|0.00012336
13:03:31|0.00012336
13:03:32|0.00012336
13:03:33|0.00012336
13:03:34|0.00012336
13:03:35|0.00012337
13:03:36|0.0001234
13:03:37|0.0001234
13:03:38|0.00012339
13:03:39|0.0001234
13:03:40|0.00012336
13:03:41|0.00012337
13:03:42|0.00012336
13:03:43|0.00012336
13:03:44|0.00012336
13:03:45|0.00012336
13:03:46|0.00012336
13:03:47|0.00012334
13:03:48|0.00012334
13:03:49|0.00012334
13:03:50|0.00012334
13:03:52|0.00012338
13:03:52|0.00012338
13:03:53|0.00012336
13:03:54|0.00012336
13:03:56|0.00012336
13:03:56|0.00012336
13:03:58|0.00012336
13:03:58|0.00012336
13:04:00|0.00012338
13:04:01|0.00012338
13:04:02|0.00012338
13:04:03|0.00012338
13:04:03|0.00012338
13:04:04|0.00012338
13:04:06|0.00012338
13:04:07|0.00012338
13:04:08|0.00012338
13:04:09|0.00012338
13:04:10|0.00012338
13:04:11|0.00012338
13:04:12|0.00012341
13:04:13|0.00012341
13:04:14|0.00012341
13:04:15|0.00012338
13:04:16|0.00012337
13:04:17|0.00012341
13:04:18|0.00012341
13:04:19|0.00012341
13:04:20|0.00012341
13:04:21|0.00012342
13:04:22|0.00012342
13:04:23|0.00012342
13:04:24|0.00012342
13:04:25|0.00012343
13:04:27|0.00012343
13:04:27|0.00012343
13:04:28|0.00012342
13:04:30|0.00012342
13:04:30|0.00012342
13:04:33|0.00012341
13:04:33|0.00012344
13:04:34|0.00012344
13:04:35|0.00012336
13:04:36|0.00012339
13:04:37|0.0001234
13:04:39|0.0001234
13:04:40|0.0001234
13:04:40|0.00012343
13:04:41|0.00012343
13:04:42|0.00012339
13:04:43|0.00012342
13:04:45|0.00012341
13:04:46|0.00012341
13:04:47|0.00012337
13:04:48|0.00012337
13:04:49|0.00012336
13:04:50|0.00012336
13:04:51|0.00012336
13:04:52|0.00012337
13:04:53|0.00012337
13:04:54|0.00012337
13:04:55|0.00012337
13:04:56|0.00012337
13:04:57|0.00012337
13:04:58|0.00012337
13:04:59|0.0001234
13:05:01|0.0001234
13:05:03|0.0001234
13:05:03|0.0001234
13:05:04|0.0001234
13:05:05|0.0001234
13:05:06|0.00012337
13:05:07|0.00012337
13:05:08|0.00012337
13:05:09|0.00012337
13:05:10|0.0001234
13:05:11|0.0001234
13:05:12|0.00012338
13:05:13|0.00012333
13:05:14|0.00012333
13:05:15|0.00012342
13:05:16|0.00012339
13:05:17|0.00012339
13:05:18|0.00012339
13:05:19|0.00012339
13:05:20|0.00012342
13:05:22|0.0001234
13:05:23|0.0001234
13:05:24|0.0001234
13:05:25|0.0001234
13:05:25|0.00012338
13:05:28|0.00012337
13:05:29|0.00012339
13:05:29|0.00012339
13:05:31|0.00012338
13:05:31|0.00012338
13:05:34|0.00012345
13:05:35|0.00012348
13:05:35|0.00012346
13:05:37|0.00012346
13:05:38|0.0001235
13:05:39|0.0001235
13:05:40|0.0001235
13:05:40|0.0001235
13:05:42|0.0001235
13:05:43|0.0001235
13:05:45|0.0001235
13:05:45|0.0001235
13:05:46|0.0001235
13:05:47|0.00012353
13:05:48|0.00012352
13:05:49|0.00012352
13:05:50|0.00012353
13:05:51|0.00012353
13:05:53|0.00012353
13:05:54|0.00012353
13:05:56|0.00012353
13:05:56|0.0001235
13:05:57|0.00012352
13:05:58|0.00012352
13:05:59|0.0001235
13:06:00|0.00012348
13:06:01|0.00012352
13:06:02|0.00012353
13:06:03|0.0001235
13:06:04|0.0001235
13:06:06|0.0001235
13:06:07|0.0001235
13:06:08|0.0001235
13:06:09|0.0001235
13:06:09|0.00012355
13:06:11|0.00012355
13:06:12|0.00012355
13:06:13|0.00012355
13:06:14|0.00012355
13:06:15|0.00012357
13:06:16|0.00012357
13:06:17|0.00012357
13:06:18|0.00012359
13:06:19|0.00012365
13:06:19|0.00012365
13:06:20|0.00012365
13:06:22|0.00012365
13:06:23|0.00012363
13:06:23|0.00012363
13:06:25|0.00012365
13:06:26|0.00012365
13:06:27|0.00012363
13:06:29|0.00012365
13:06:29|0.00012369
13:06:30|0.0001237
13:06:31|0.0001237
13:06:33|0.0001237
13:06:34|0.00012369
13:06:36|0.00012369
13:06:37|0.00012369
13:06:39|0.00012367
13:06:40|0.00012371
13:06:41|0.00012371
13:06:42|0.00012373
13:06:43|0.00012373
13:06:44|0.00012374
13:06:45|0.00012374
13:06:46|0.00012374
13:06:47|0.00012372
13:06:47|0.00012372
13:06:49|0.00012374
13:06:49|0.00012374
13:06:50|0.00012373
13:06:52|0.00012373
13:06:53|0.00012371
13:06:53|0.00012371
13:06:55|0.00012369
13:06:57|0.00012371
13:06:57|0.00012371
13:06:58|0.00012375
13:06:59|0.00012375
13:07:00|0.00012375
13:07:01|0.00012372
13:07:03|0.00012372
13:07:04|0.00012372
13:07:05|0.00012379
13:07:05|0.00012379
13:07:07|0.00012377
13:07:07|0.00012377
13:07:09|0.00012377
13:07:09|0.00012377
13:07:10|0.00012377
13:07:12|0.00012379
13:07:12|0.00012379
13:07:13|0.00012378
13:07:15|0.00012379
13:07:16|0.00012377
13:07:16|0.00012377
13:07:17|0.00012377
13:07:18|0.00012375
13:07:20|0.00012384
13:07:21|0.00012384
13:07:22|0.00012384
13:07:23|0.00012386
13:07:23|0.00012388
13:07:24|0.00012388
13:07:25|0.00012388
13:07:26|0.00012388
13:07:27|0.00012394
13:07:30|0.00012394
13:07:30|0.000124
13:07:31|0.00012396
13:07:32|0.00012397
13:07:33|0.00012392
13:07:34|0.00012412
13:07:35|0.00012409
13:07:36|0.00012408
13:07:37|0.00012408
13:07:38|0.00012408
13:07:39|0.00012409
13:07:41|0.00012411
13:07:41|0.00012411
13:07:42|0.00012413
13:07:44|0.00012415
13:07:44|0.00012416
13:07:47|0.00012419
13:07:47|0.00012413
13:07:48|0.00012415
13:07:50|0.0001242
13:07:51|0.00012417
13:07:51|0.0001242
13:07:52|0.0001242
13:07:54|0.00012417
13:07:55|0.00012417
13:07:55|0.00012418
13:07:57|0.00012419
13:07:58|0.00012415
13:07:59|0.00012416
13:08:00|0.00012419
13:08:01|0.0001242
13:08:03|0.0001242
13:08:03|0.0001242
13:08:05|0.00012415
13:08:06|0.00012408
13:08:07|0.00012408
13:08:08|0.00012413
13:08:10|0.00012412
13:08:10|0.00012412
13:08:11|0.00012412
13:08:12|0.00012412
13:08:13|0.00012412
13:08:14|0.00012408
13:08:15|0.00012408
13:08:16|0.00012408
13:08:17|0.00012408
13:08:18|0.00012408
13:08:19|0.00012408
13:08:20|0.00012408
13:08:21|0.00012408
13:08:22|0.00012406
13:08:23|0.00012406
13:08:24|0.00012408
13:08:25|0.00012408
13:08:26|0.00012408
13:08:27|0.00012407
13:08:28|0.00012407
13:08:29|0.00012408
13:08:31|0.00012408
13:08:32|0.00012407
13:08:32|0.00012407
13:08:33|0.00012407
13:08:35|0.00012408
13:08:36|0.00012408
13:08:38|0.00012408
13:08:39|0.00012413
13:08:40|0.00012413
13:08:41|0.00012413
13:08:43|0.00012413
13:08:43|0.00012411
13:08:44|0.00012411
13:08:45|0.00012411
13:08:46|0.0001241
13:08:47|0.00012414
13:08:48|0.00012414
13:08:50|0.00012414
13:08:51|0.00012414
13:08:53|0.00012414
13:08:53|0.00012413
13:08:54|0.00012413
13:08:55|0.00012413
13:08:56|0.00012413
13:08:57|0.00012415
13:08:58|0.00012415
13:08:59|0.00012415
13:09:00|0.00012414
13:09:02|0.00012412
13:09:04|0.00012415
13:09:04|0.00012414
13:09:05|0.0001239
13:09:07|0.00012383
13:09:07|0.00012387
13:09:08|0.00012383
13:09:09|0.0001239
13:09:10|0.00012392
13:09:11|0.00012392
13:09:13|0.00012392
13:09:13|0.00012392
13:09:15|0.00012375
13:09:16|0.00012375
13:09:17|0.00012375
13:09:17|0.00012375
13:09:19|0.00012357
13:09:20|0.00012357
13:09:20|0.00012356
13:09:22|0.0001235
13:09:24|0.00012342
13:09:24|0.00012339
13:09:25|0.00012341
13:09:26|0.00012337
13:09:27|0.00012339
13:09:28|0.00012341
13:09:29|0.00012341
13:09:32|0.00012369
13:09:32|0.00012366
13:09:33|0.00012369
13:09:35|0.00012371
13:09:36|0.00012371
13:09:38|0.00012372
13:09:38|0.00012373
13:09:40|0.00012373
13:09:40|0.00012375
13:09:42|0.00012369
13:09:43|0.00012363
13:09:43|0.00012368
13:09:44|0.00012368
13:09:45|0.00012368
13:09:47|0.0001237
13:09:47|0.00012369
13:09:49|0.00012372
13:09:49|0.00012386
13:09:50|0.00012382
13:09:51|0.00012382
13:09:53|0.00012382
13:09:54|0.00012382
13:09:55|0.00012382
13:09:56|0.00012387
13:09:57|0.00012387
13:09:59|0.00012387
13:10:00|0.00012387
13:10:01|0.00012387
13:10:01|0.00012392
13:10:02|0.00012392
13:10:04|0.00012392
13:10:04|0.00012392
13:10:05|0.00012391
13:10:06|0.00012391
13:10:08|0.00012392
13:10:11|0.00012396
13:10:11|0.00012396
13:10:12|0.00012394
13:10:13|0.00012394
13:10:14|0.00012386
13:10:15|0.00012392
13:10:16|0.00012397
13:10:17|0.00012397
13:10:18|0.00012397
13:10:20|0.000124
13:10:21|0.000124
13:10:22|0.000124
13:10:23|0.000124
13:10:23|0.000124
13:10:25|0.000124
13:10:26|0.000124
13:10:26|0.000124
13:10:28|0.000124
13:10:29|0.000124
13:10:30|0.00012401
13:10:31|0.00012405
13:10:31|0.00012413
13:10:33|0.00012413
13:10:33|0.00012411
13:10:35|0.00012411
13:10:36|0.0001241
13:10:37|0.0001241
13:10:38|0.0001241
13:10:39|0.0001241
13:10:41|0.0001241
13:10:42|0.0001241
13:10:42|0.0001241
13:10:44|0.0001241
13:10:45|0.0001241
13:10:46|0.00012411
13:10:47|0.00012411
13:10:47|0.00012411
13:10:49|0.0001241
13:10:50|0.00012411
13:10:50|0.00012411
13:10:52|0.0001241
13:10:53|0.0001241
13:10:54|0.00012407
13:10:55|0.00012407
13:10:56|0.00012393
13:10:57|0.00012395
13:10:58|0.00012389
13:10:59|0.00012389
13:11:00|0.00012388
13:11:01|0.00012388
13:11:02|0.00012388
13:11:03|0.00012388
13:11:04|0.00012388
13:11:06|0.00012416
13:11:07|0.00012415
13:11:08|0.00012413
13:11:09|0.00012413
13:11:10|0.00012413
13:11:11|0.00012413
13:11:12|0.00012415
13:11:13|0.00012415
13:11:14|0.00012415
13:11:15|0.00012416
13:11:16|0.00012413
13:11:17|0.0001242
13:11:18|0.0001242
13:11:19|0.00012419
13:11:20|0.00012419
13:11:21|0.00012416
13:11:22|0.00012416
13:11:23|0.00012416
13:11:24|0.00012411
13:11:25|0.0001241
13:11:26|0.0001241
13:11:27|0.0001241
13:11:29|0.0001241
13:11:29|0.0001241
13:11:30|0.0001241
13:11:31|0.00012408
13:11:32|0.00012408
13:11:34|0.00012405
13:11:35|0.00012405
13:11:36|0.000124
13:11:37|0.00012401
13:11:38|0.00012401
13:11:39|0.00012401
13:11:40|0.0001241
13:11:41|0.000124
13:11:42|0.000124
13:11:43|0.00012401
13:11:44|0.00012401
13:11:45|0.00012396
13:11:46|0.00012392
13:11:47|0.00012392
13:11:48|0.00012392
13:11:49|0.00012388
13:11:50|0.00012388
13:11:51|0.00012387
13:11:52|0.00012403
13:11:53|0.00012408
13:11:54|0.00012408
13:11:55|0.00012408
13:11:56|0.00012398
13:11:57|0.00012394
13:11:58|0.00012394
13:11:59|0.00012394
13:12:00|0.00012394
13:12:01|0.00012392
13:12:02|0.0001239
13:12:03|0.0001239
13:12:04|0.0001239
13:12:05|0.00012394
13:12:06|0.00012391
13:12:07|0.00012392
13:12:08|0.00012388
13:12:09|0.00012388
13:12:10|0.00012391
13:12:12|0.00012392
13:12:13|0.00012392
13:12:14|0.00012391
13:12:15|0.0001239
13:12:16|0.0001239
13:12:17|0.0001239
13:12:18|0.0001239
13:12:19|0.0001239
13:12:20|0.0001239
13:12:21|0.0001239
13:12:22|0.00012388
13:12:23|0.0001239
13:12:24|0.0001239
13:12:25|0.0001239
13:12:26|0.0001239
13:12:27|0.0001239
13:12:28|0.0001239
13:12:29|0.0001239
13:12:30|0.00012372
13:12:31|0.00012375
13:12:32|0.00012374
13:12:34|0.00012364
13:12:34|0.00012364
13:12:36|0.00012364
13:12:37|0.00012346
13:12:38|0.00012344
13:12:39|0.0001235
13:12:40|0.00012347
13:12:41|0.00012347
13:12:42|0.00012355
13:12:44|0.00012344
13:12:44|0.00012358
13:12:45|0.00012358
13:12:47|0.00012357
13:12:48|0.00012357
13:12:49|0.00012368
13:12:50|0.00012368
13:12:51|0.00012368
13:12:52|0.00012366
13:12:53|0.00012366
13:12:54|0.00012365
13:12:55|0.00012365
13:12:56|0.00012365
13:12:57|0.00012365
13:12:59|0.00012368
13:12:59|0.00012368
13:13:01|0.00012367
13:13:03|0.00012367
13:13:04|0.00012367
13:13:04|0.00012368
13:13:05|0.00012379
13:13:06|0.00012372
13:13:07|0.00012388
13:13:08|0.00012382
13:13:10|0.00012382
13:13:10|0.00012383
13:13:11|0.00012383
13:13:13|0.00012383
13:13:14|0.00012383
13:13:14|0.00012384
13:13:15|0.00012386
13:13:16|0.00012386
13:13:18|0.00012386
13:13:18|0.00012386
13:13:19|0.00012386
13:13:21|0.00012386
13:13:21|0.00012386
13:13:22|0.00012386
13:13:23|0.00012386
13:13:25|0.00012386
13:13:26|0.00012352
13:13:26|0.00012351
13:13:27|0.00012351
13:13:29|0.00012351
13:13:29|0.00012351
13:13:30|0.00012351
13:13:31|0.00012344
13:13:32|0.00012351
13:13:33|0.00012351
13:13:35|0.00012353
13:13:37|0.00012358
13:13:38|0.00012358
13:13:39|0.00012358
13:13:40|0.00012355
13:13:41|0.00012355
13:13:43|0.00012355
13:13:44|0.00012367
13:13:45|0.0001237
13:13:46|0.00012371
13:13:47|0.0001237
13:13:48|0.00012386
13:13:50|0.00012397
13:13:50|0.000124
13:13:52|0.00012405
13:13:52|0.00012405
13:13:54|0.00012405
13:13:54|0.00012406
13:13:55|0.0001242
13:13:57|0.00012416
13:13:57|0.00012412
13:13:59|0.00012409
13:14:00|0.00012407
13:14:00|0.00012407
13:14:02|0.00012406
13:14:04|0.00012396
13:14:04|0.00012396
13:14:05|0.00012394
13:14:07|0.00012394
13:14:07|0.00012391
13:14:08|0.00012391
13:14:09|0.00012393
13:14:11|0.00012391
13:14:11|0.00012391
13:14:12|0.00012391
13:14:14|0.00012391
13:14:14|0.00012393
13:14:16|0.00012393
13:14:17|0.00012393
13:14:17|0.00012393
13:14:19|0.00012399
13:14:20|0.00012399
13:14:21|0.00012399
13:14:21|0.00012399
13:14:22|0.00012398
13:14:23|0.00012403
13:14:25|0.00012399
13:14:26|0.00012399
13:14:26|0.00012399
13:14:27|0.000124
13:14:29|0.00012401
13:14:30|0.00012399
13:14:31|0.00012399
13:14:31|0.00012399
13:14:33|0.00012399
13:14:33|0.00012399
13:14:35|0.00012399
13:14:35|0.00012399
13:14:36|0.00012399
13:14:38|0.00012399
13:14:38|0.00012396
13:14:39|0.00012393
13:14:40|0.00012394
13:14:41|0.00012394
13:14:42|0.00012396
13:14:43|0.00012396
13:14:45|0.00012396
13:14:46|0.00012396
13:14:46|0.00012395
13:14:48|0.000124
13:14:48|0.00012402
13:14:49|0.00012394
13:14:51|0.00012394
13:14:51|0.00012396
13:14:53|0.00012394
13:14:54|0.00012394
13:14:55|0.00012396
13:14:56|0.00012396
13:14:57|0.00012396
13:14:58|0.00012396
13:14:59|0.00012396
13:15:00|0.00012396
13:15:01|0.000124
13:15:02|0.00012396
13:15:04|0.00012397
13:15:05|0.00012397
13:15:05|0.00012397
13:15:07|0.00012402
13:15:08|0.00012402
13:15:09|0.00012408
13:15:10|0.00012408
13:15:11|0.00012408
13:15:12|0.00012408
13:15:13|0.00012406
13:15:14|0.00012447
13:15:15|0.00012446
13:15:16|0.00012451
13:15:17|0.00012452
13:15:18|0.00012456
13:15:19|0.00012457
13:15:20|0.00012465
13:15:22|0.00012461
13:15:23|0.00012461
13:15:23|0.0001246
13:15:25|0.00012461
13:15:25|0.00012467
13:15:27|0.00012468
13:15:28|0.00012466
13:15:29|0.00012471
13:15:30|0.00012471
13:15:32|0.00012479
13:15:32|0.00012487
13:15:34|0.00012481
13:15:35|0.00012489
13:15:35|0.00012483
13:15:37|0.00012493
13:15:38|0.00012485
13:15:39|0.00012498
13:15:41|0.00012483
13:15:42|0.00012473
13:15:42|0.00012473
13:15:45|0.00012487
13:15:46|0.00012487
13:15:48|0.00012477
13:15:48|0.00012484
13:15:49|0.00012466
13:15:51|0.00012474
13:15:51|0.00012468
13:15:52|0.00012463
13:15:53|0.00012458
13:15:54|0.00012458
13:15:55|0.00012458
13:15:56|0.00012464
13:15:57|0.00012464
13:15:58|0.00012464
13:16:00|0.00012464
13:16:02|0.00012467
13:16:02|0.0001246
13:16:03|0.0001246
13:16:05|0.00012458
13:16:06|0.00012463
13:16:07|0.00012463
13:16:08|0.00012459
13:16:09|0.00012459
13:16:10|0.0001246
13:16:11|0.00012459
13:16:12|0.00012458
13:16:13|0.0001246
13:16:14|0.0001246
13:16:16|0.00012463
13:16:17|0.00012463
13:16:18|0.00012463
13:16:19|0.00012463
13:16:19|0.00012463
13:16:20|0.00012462
13:16:21|0.00012462
13:16:22|0.00012462
13:16:24|0.0001247
13:16:25|0.00012462
13:16:27|0.00012462
13:16:28|0.00012465
13:16:29|0.00012465
13:16:29|0.0001246
13:16:30|0.00012459
13:16:32|0.00012455
13:16:32|0.00012455
13:16:34|0.00012457
13:16:35|0.00012455
13:16:35|0.00012455
13:16:36|0.00012455
13:16:38|0.00012455
13:16:39|0.00012462
13:16:40|0.00012462
13:16:41|0.00012462
13:16:42|0.00012462
13:16:43|0.00012461
13:16:44|0.00012461
13:16:45|0.00012461
13:16:47|0.00012462
13:16:48|0.00012462
13:16:49|0.00012461
13:16:51|0.0001246
13:16:52|0.0001246
13:16:52|0.0001246
13:16:54|0.0001246
13:16:55|0.0001246
13:16:56|0.0001246
13:16:57|0.0001246
13:16:58|0.0001246
13:16:59|0.00012456
13:17:00|0.00012456
13:17:01|0.00012459
13:17:02|0.00012461
13:17:03|0.00012458
13:17:04|0.00012459
13:17:05|0.00012459
13:17:07|0.00012456
13:17:08|0.00012456
13:17:08|0.00012456
13:17:10|0.00012462
13:17:11|0.00012459
13:17:12|0.00012459
13:17:13|0.00012459
13:17:14|0.00012459
13:17:15|0.00012461
13:17:16|0.00012461
13:17:17|0.00012461
13:17:17|0.00012462
13:17:19|0.00012462
13:17:20|0.00012462
13:17:21|0.00012464
13:17:23|0.00012464
13:17:23|0.00012464
13:17:24|0.00012464
13:17:25|0.00012464
13:17:26|0.00012464
13:17:27|0.00012464
13:17:28|0.00012464
13:17:29|0.00012464
13:17:30|0.00012464
13:17:31|0.0001247
13:17:33|0.00012468
13:17:34|0.00012468
13:17:35|0.00012468
13:17:36|0.00012473
13:17:38|0.00012474
13:17:39|0.00012474
13:17:40|0.00012474
13:17:42|0.00012487
13:17:42|0.00012478
13:17:43|0.00012486
13:17:44|0.0001249
13:17:45|0.00012486
13:17:47|0.00012496
13:17:48|0.00012496
13:17:49|0.00012496
13:17:50|0.0001249
13:17:52|0.00012487
13:17:53|0.0001249
13:17:53|0.00012491
13:17:55|0.00012491
13:17:55|0.00012491
13:17:56|0.00012496
13:17:58|0.00012496
13:17:59|0.00012497
13:17:59|0.000125
13:18:00|0.00012499
13:18:01|0.00012499
13:18:03|0.00012497
13:18:06|0.00012497
13:18:06|0.00012514
13:18:07|0.00012509
13:18:09|0.00012509
13:18:09|0.00012521
13:18:10|0.00012521
13:18:12|0.00012519
13:18:13|0.00012516
13:18:13|0.0001252
13:18:14|0.0001252
13:18:15|0.00012515
13:18:16|0.00012515
13:18:18|0.0001252
13:18:18|0.0001252
13:18:19|0.0001254
13:18:20|0.00012545
13:18:21|0.00012535
13:18:22|0.00012536
13:18:23|0.00012532
13:18:25|0.00012514
13:18:26|0.00012511
13:18:26|0.00012507
13:18:27|0.00012504
13:18:29|0.00012508
13:18:29|0.00012505
13:18:31|0.00012489
13:18:32|0.00012496
13:18:33|0.00012506
13:18:33|0.00012506
13:18:35|0.00012501
13:18:35|0.00012499
13:18:36|0.00012501
13:18:37|0.00012512
13:18:38|0.00012506
13:18:40|0.00012501
13:18:41|0.000125
13:18:42|0.00012501
13:18:44|0.00012501
13:18:44|0.00012501
13:18:45|0.00012492
13:18:46|0.00012489
13:18:48|0.00012493
13:18:48|0.00012493
13:18:50|0.00012493
13:18:50|0.00012496
13:18:51|0.00012496
13:18:53|0.00012495
13:18:54|0.00012495
13:18:54|0.00012495
13:18:55|0.00012491
13:18:57|0.00012491
13:18:57|0.00012485
13:18:59|0.00012486
13:19:00|0.0001249
13:19:01|0.00012486
13:19:02|0.00012489
13:19:03|0.0001248
13:19:04|0.0001248
13:19:05|0.0001248
13:19:06|0.00012476
13:19:07|0.0001248
13:19:09|0.00012478
13:19:09|0.00012477
13:19:10|0.00012487
13:19:11|0.00012487
13:19:12|0.00012472
13:19:13|0.00012472
13:19:14|0.00012472
13:19:15|0.00012475
13:19:16|0.00012481
13:19:18|0.00012481
13:19:19|0.0001248
13:19:19|0.0001248
13:19:20|0.0001248
13:19:21|0.00012477
13:19:22|0.00012477
13:19:23|0.0001248
13:19:24|0.00012484
13:19:25|0.00012484
13:19:27|0.00012484
13:19:28|0.00012481
13:19:29|0.00012477
13:19:30|0.00012477
13:19:31|0.00012465
13:19:32|0.00012459
13:19:33|0.00012459
13:19:35|0.00012456
13:19:35|0.00012454
13:19:36|0.00012448
13:19:38|0.00012449
13:19:38|0.00012449
13:19:39|0.00012447
13:19:40|0.0001244
13:19:42|0.00012444
13:19:43|0.00012444
13:19:44|0.00012444
13:19:45|0.00012444
13:19:46|0.00012444
13:19:47|0.00012439
13:19:48|0.00012398
13:19:49|0.00012404
13:19:50|0.00012407
13:19:51|0.00012416
13:19:52|0.00012421
13:19:53|0.00012412
13:19:54|0.00012418
13:19:55|0.00012423
13:19:56|0.00012423
13:19:57|0.0001243
13:19:58|0.00012432
13:19:59|0.00012431
13:20:00|0.00012417
13:20:01|0.0001243
13:20:02|0.00012433
13:20:03|0.00012433
13:20:04|0.00012437
13:20:05|0.00012439
13:20:07|0.00012442
13:20:08|0.00012451
13:20:09|0.00012454
13:20:11|0.00012462
13:20:12|0.00012469
13:20:14|0.00012463
13:20:14|0.00012467
13:20:16|0.00012466
13:20:18|0.0001246
13:20:18|0.00012456
13:20:20|0.0001247
13:20:21|0.0001247
13:20:22|0.00012463
13:20:23|0.00012463
13:20:24|0.00012451
13:20:25|0.00012451
13:20:26|0.00012451
13:20:27|0.00012451
13:20:28|0.00012451
13:20:30|0.00012451
13:20:30|0.00012451
13:20:31|0.00012451
13:20:32|0.00012451
13:20:33|0.00012451
13:20:34|0.00012451
13:20:35|0.00012456
13:20:36|0.0001246
13:20:37|0.0001246
13:20:38|0.00012465
13:20:39|0.00012465
13:20:40|0.00012461
13:20:41|0.00012461
13:20:43|0.00012465
13:20:44|0.00012465
13:20:45|0.00012465
13:20:47|0.0001246
13:20:47|0.0001247
13:20:49|0.00012466
13:20:50|0.00012465
13:20:51|0.00012465
13:20:52|0.00012465
13:20:53|0.00012465
13:20:54|0.00012466
13:20:55|0.00012452
13:20:57|0.00012467
13:20:57|0.00012467
13:20:58|0.00012467
13:20:59|0.00012467
13:21:01|0.00012466
13:21:01|0.0001246
13:21:03|0.00012462
13:21:03|0.00012462
13:21:04|0.0001246
13:21:06|0.0001246
13:21:06|0.00012465
13:21:07|0.00012465
13:21:09|0.00012465
13:21:10|0.00012465
13:21:11|0.00012465
13:21:12|0.00012465
13:21:13|0.00012465
13:21:13|0.00012465
13:21:14|0.00012464
13:21:15|0.00012467
13:21:16|0.00012475
13:21:17|0.00012474
13:21:19|0.00012473
13:21:19|0.00012473
13:21:20|0.00012473
13:21:21|0.00012473
13:21:22|0.00012473
13:21:24|0.00012473
13:21:25|0.00012473
13:21:26|0.00012473
13:21:27|0.00012473
13:21:28|0.00012473
13:21:29|0.00012473
13:21:30|0.00012473
13:21:31|0.00012474
13:21:32|0.00012474
13:21:33|0.00012473
13:21:34|0.00012473
13:21:35|0.00012473
13:21:36|0.00012474
13:21:37|0.00012474
13:21:38|0.00012474
13:21:39|0.00012474
13:21:40|0.00012474
13:21:41|0.00012472
13:21:42|0.00012472
13:21:43|0.00012472
13:21:44|0.00012461
13:21:46|0.00012465
13:21:47|0.00012458
13:21:49|0.00012462
13:21:50|0.00012462
13:21:51|0.00012468
13:21:52|0.00012468
13:21:53|0.00012468
13:21:54|0.00012468
13:21:55|0.0001247
13:21:56|0.00012473
13:21:57|0.00012483
13:21:58|0.00012477
13:21:59|0.00012477
13:22:00|0.00012477
13:22:02|0.00012479
13:22:02|0.00012479
13:22:04|0.00012479
13:22:05|0.00012478
13:22:06|0.00012485
13:22:07|0.00012479
13:22:08|0.00012479
13:22:09|0.00012479
13:22:11|0.00012479
13:22:12|0.00012479
13:22:13|0.00012479
13:22:13|0.00012479
13:22:14|0.00012488
13:22:16|0.00012488
13:22:17|0.00012488
13:22:17|0.00012482
13:22:19|0.00012489
13:22:20|0.00012481
13:22:20|0.00012481
13:22:22|0.00012481
13:22:22|0.00012481
13:22:23|0.00012481
13:22:24|0.00012481
13:22:26|0.00012481
13:22:26|0.00012481
13:22:27|0.00012476
13:22:28|0.0001248
13:22:29|0.0001248
13:22:31|0.00012477
13:22:32|0.00012476
13:22:33|0.0001247
13:22:34|0.0001247
13:22:35|0.00012461
13:22:36|0.0001246
13:22:37|0.0001246
13:22:38|0.00012453
13:22:39|0.00012455
13:22:40|0.00012455
13:22:41|0.00012444
13:22:42|0.00012444
13:22:43|0.0001244
13:22:44|0.00012438
13:22:45|0.00012439
13:22:46|0.00012438
13:22:48|0.00012446
13:22:49|0.00012433
13:22:50|0.00012433
13:22:51|0.00012439
13:22:51|0.00012439
13:22:53|0.0001244
13:22:54|0.0001244
13:22:55|0.00012506
13:22:56|0.00012502
13:22:58|0.00012493
13:22:58|0.00012492
13:22:59|0.00012489
13:23:00|0.00012489
13:23:01|0.00012489
13:23:02|0.00012489
13:23:03|0.00012487
13:23:04|0.00012487
13:23:05|0.00012487
13:23:07|0.00012486
13:23:07|0.00012486
13:23:10|0.00012486
13:23:10|0.00012486
13:23:11|0.00012486
13:23:12|0.00012486
13:23:14|0.00012486
13:23:15|0.00012486
13:23:16|0.00012486
13:23:16|0.00012497
13:23:18|0.00012497
13:23:19|0.00012497
13:23:19|0.00012487
13:23:21|0.00012487
13:23:21|0.00012487
13:23:22|0.00012487
13:23:23|0.00012487
13:23:24|0.00012487
13:23:25|0.00012487
13:23:26|0.00012488
13:23:27|0.00012488
13:23:29|0.00012488
13:23:30|0.00012488
13:23:31|0.00012488
13:23:32|0.00012488
13:23:33|0.00012488
13:23:34|0.00012488
13:23:35|0.00012488
13:23:36|0.00012496
13:23:36|0.00012496
13:23:39|0.00012499
13:23:39|0.00012499
13:23:40|0.00012499
13:23:41|0.00012499
13:23:42|0.00012502
13:23:43|0.00012499
13:23:44|0.00012499
13:23:46|0.00012499
13:23:48|0.00012499
13:23:48|0.00012499
13:23:49|0.00012501
13:23:51|0.00012501
13:23:52|0.00012509
13:23:53|0.00012509
13:23:53|0.00012509
13:23:55|0.00012509
13:23:55|0.0001251
13:23:57|0.00012511
13:23:58|0.00012505
13:23:58|0.00012508
13:24:00|0.00012508
13:24:02|0.00012508
13:24:02|0.00012507
13:24:03|0.00012508
13:24:04|0.00012499
13:24:05|0.00012504
13:24:06|0.00012503
13:24:07|0.00012503
13:24:08|0.000125
13:24:09|0.000125
13:24:10|0.00012502
13:24:11|0.000125
13:24:12|0.00012499
13:24:13|0.00012499
13:24:14|0.00012499
13:24:15|0.00012499
13:24:16|0.00012499
13:24:18|0.00012498
13:24:18|0.00012498
13:24:20|0.00012498
13:24:21|0.00012498
13:24:22|0.00012498
13:24:23|0.00012498
13:24:24|0.00012498
13:24:25|0.00012498
13:24:26|0.00012495
13:24:27|0.00012496
13:24:28|0.00012496
13:24:29|0.00012495
13:24:30|0.00012497
13:24:31|0.00012499
13:24:32|0.00012498
13:24:33|0.00012498
13:24:34|0.00012498
13:24:35|0.00012497
13:24:36|0.00012497
13:24:37|0.00012497
13:24:38|0.00012494
13:24:39|0.00012497
13:24:41|0.00012497
13:24:42|0.00012488
13:24:42|0.00012494
13:24:44|0.00012493
13:24:45|0.00012479
13:24:47|0.00012479
13:24:48|0.00012478
13:24:49|0.0001248
13:24:51|0.00012486
13:24:51|0.00012488
13:24:53|0.00012488
13:24:53|0.00012488
13:24:54|0.00012488
13:24:56|0.00012488
13:24:57|0.00012488
13:24:58|0.00012488
13:24:59|0.00012488
13:25:00|0.00012488
13:25:01|0.00012485
13:25:02|0.00012486
13:25:03|0.00012488
13:25:04|0.00012488
13:25:06|0.00012487
13:25:07|0.00012487
13:25:08|0.00012487
13:25:09|0.00012487
13:25:10|0.00012487
13:25:11|0.00012487
13:25:12|0.00012487
13:25:13|0.00012488
13:25:14|0.00012497
13:25:15|0.00012497
13:25:16|0.000125
13:25:18|0.00012497
13:25:18|0.00012497
13:25:20|0.00012497
13:25:21|0.00012505
13:25:22|0.00012504
13:25:23|0.00012504
13:25:23|0.00012504
13:25:25|0.00012505
13:25:25|0.00012498
13:25:27|0.00012498
13:25:28|0.00012496
13:25:30|0.000125
13:25:31|0.000125
13:25:32|0.0001249
13:25:34|0.0001249
13:25:35|0.0001249
13:25:35|0.00012498
13:25:36|0.00012498
13:25:37|0.00012498
13:25:38|0.00012498
13:25:39|0.00012498
13:25:41|0.00012496
13:25:41|0.00012496
13:25:43|0.00012492
13:25:44|0.00012492
13:25:45|0.00012492
13:25:46|0.00012496
13:25:48|0.00012496
13:25:49|0.00012496
13:25:49|0.00012496
13:25:50|0.00012496
13:25:52|0.00012496
13:25:52|0.00012489
13:25:53|0.00012487
13:25:55|0.00012489
13:25:56|0.00012489
13:25:57|0.00012493
13:25:58|0.00012493
13:25:58|0.00012493
13:25:59|0.00012489
13:26:01|0.00012489
13:26:01|0.00012489
13:26:03|0.00012489
13:26:04|0.00012489
13:26:05|0.0001249
13:26:06|0.0001249
13:26:07|0.00012486
13:26:08|0.00012486
13:26:09|0.00012481
13:26:10|0.00012481
13:26:10|0.00012486
13:26:12|0.00012486
13:26:13|0.00012486
13:26:14|0.00012486
13:26:15|0.00012486
13:26:16|0.00012486
13:26:17|0.00012486
13:26:18|0.00012486
13:26:19|0.00012486
13:26:20|0.00012486
13:26:21|0.00012486
13:26:23|0.000125
13:26:23|0.00012494
13:26:25|0.00012494
13:26:25|0.00012498
13:26:27|0.00012498
13:26:28|0.00012498
13:26:29|0.00012498
13:26:30|0.00012498
13:26:31|0.00012498
13:26:32|0.00012498
13:26:33|0.00012498
13:26:34|0.00012498
13:26:35|0.00012498
13:26:36|0.00012497
13:26:37|0.00012497
13:26:38|0.00012497
13:26:40|0.00012497
13:26:40|0.00012497
13:26:41|0.00012498
13:26:42|0.00012494
13:26:44|0.00012494
13:26:45|0.00012494
13:26:46|0.00012494
13:26:47|0.00012498
13:26:48|0.00012498
13:26:49|0.00012486
13:26:50|0.00012489
13:26:51|0.00012489
13:26:52|0.00012489
13:26:53|0.00012489
13:26:54|0.00012499
13:26:55|0.00012499
13:26:56|0.00012499
13:26:57|0.00012494
13:26:58|0.00012499
13:26:59|0.00012499
13:27:00|0.00012499
13:27:01|0.00012494
13:27:02|0.00012499
13:27:03|0.00012497
13:27:04|0.00012497
13:27:05|0.00012497
13:27:06|0.00012497
13:27:07|0.00012497
13:27:08|0.00012497
13:27:09|0.00012497
13:27:10|0.00012497
13:27:12|0.00012497
13:27:13|0.00012497
13:27:14|0.00012495
13:27:15|0.00012497
13:27:16|0.00012494
13:27:17|0.00012494
13:27:18|0.00012493
13:27:19|0.00012493
13:27:20|0.00012497
13:27:21|0.00012497
13:27:22|0.00012497
13:27:23|0.00012497
13:27:25|0.00012497
13:27:25|0.000125
13:27:27|0.000125
13:27:27|0.00012499
13:27:28|0.00012499
13:27:29|0.00012499
13:27:30|0.00012499
13:27:31|0.00012499
13:27:33|0.00012499
13:27:34|0.00012505
13:27:34|0.00012503
13:27:36|0.00012507
13:27:37|0.00012507
13:27:38|0.0001251
13:27:39|0.00012514
13:27:40|0.00012514
13:27:41|0.00012519
13:27:42|0.00012518
13:27:43|0.00012518
13:27:44|0.00012518
13:27:45|0.00012518
13:27:46|0.00012519
13:27:47|0.00012514
13:27:49|0.00012514
13:27:50|0.00012514
13:27:50|0.00012514
13:27:52|0.00012505
13:27:53|0.00012505
13:27:54|0.00012505
13:27:55|0.00012512
13:27:56|0.00012509
13:27:57|0.00012509
13:27:58|0.00012513
13:27:59|0.00012514
13:28:00|0.00012516
13:28:01|0.00012513
13:28:03|0.00012513
13:28:04|0.00012513
13:28:04|0.00012513
13:28:05|0.00012512
13:28:07|0.00012512
13:28:08|0.00012512
13:28:09|0.00012512
13:28:10|0.00012512
13:28:11|0.00012512
13:28:12|0.00012512
13:28:13|0.00012507
13:28:14|0.00012507
13:28:15|0.00012511
13:28:16|0.0001251
13:28:17|0.0001251
13:28:18|0.0001251
13:28:19|0.00012507
13:28:20|0.00012507
13:28:21|0.00012512
13:28:22|0.00012512
13:28:23|0.00012512
13:28:24|0.00012512
13:28:25|0.00012512
13:28:26|0.00012512
13:28:28|0.000125
13:28:29|0.00012511
13:28:30|0.00012511
13:28:31|0.00012507
13:28:31|0.00012507
13:28:33|0.00012507
13:28:33|0.00012507
13:28:35|0.00012513
13:28:36|0.00012513
13:28:36|0.00012513
13:28:38|0.00012513
13:28:39|0.00012507
13:28:40|0.00012507
13:28:41|0.00012507
13:28:42|0.00012513
13:28:43|0.00012513
13:28:44|0.00012512
13:28:45|0.00012513
13:28:46|0.00012513
13:28:47|0.00012512
13:28:48|0.00012512
13:28:49|0.00012512
13:28:51|0.00012512
13:28:52|0.00012512
13:28:53|0.00012512
13:28:54|0.00012512
13:28:55|0.00012512
13:28:56|0.00012512
13:28:57|0.00012512
13:28:59|0.00012513
13:28:59|0.00012513
13:29:01|0.00012513
13:29:01|0.00012513
13:29:02|0.00012512
13:29:03|0.00012512
13:29:04|0.00012512
13:29:06|0.0001251
13:29:07|0.0001251
13:29:07|0.00012511
13:29:09|0.00012512
13:29:09|0.00012512
13:29:10|0.00012512
13:29:11|0.00012512
13:29:12|0.00012512
13:29:14|0.00012511
13:29:15|0.00012511
13:29:16|0.00012511
13:29:17|0.00012511
13:29:18|0.00012511
13:29:19|0.00012511
13:29:20|0.00012511
13:29:21|0.00012513
13:29:22|0.00012513
13:29:23|0.00012513
13:29:24|0.0001252
13:29:25|0.0001252
13:29:26|0.0001252
13:29:27|0.00012519
13:29:28|0.0001252
13:29:29|0.0001252
13:29:30|0.00012516
13:29:31|0.00012516
13:29:32|0.00012516
13:29:33|0.00012516
13:29:34|0.00012516
13:29:35|0.00012516
13:29:36|0.00012504
13:29:37|0.00012511
13:29:38|0.00012511
13:29:39|0.00012511
13:29:40|0.00012511
13:29:41|0.00012511
13:29:42|0.00012511
13:29:43|0.00012508
13:29:44|0.00012508
13:29:45|0.00012508
13:29:46|0.00012508
13:29:47|0.00012507
13:29:48|0.00012507
13:29:49|0.00012507
13:29:51|0.00012509
13:29:51|0.00012509
13:29:53|0.00012508
13:29:53|0.0001251
13:29:55|0.0001251
13:29:56|0.0001251
13:29:57|0.0001251
13:29:59|0.00012508
13:29:59|0.00012508
13:30:01|0.00012519
13:30:01|0.0001252
13:30:02|0.0001252
13:30:04|0.00012515
13:30:05|0.00012515
13:30:06|0.00012515
13:30:07|0.00012508
13:30:08|0.00012508
13:30:09|0.00012508
13:30:10|0.00012508
13:30:12|0.00012514
13:30:13|0.00012514
13:30:13|0.00012514
13:30:15|0.00012515
13:30:16|0.00012515
13:30:17|0.00012515
13:30:18|0.00012515
13:30:19|0.00012515
13:30:21|0.00012515
13:30:21|0.00012515
13:30:22|0.0001252
13:30:24|0.00012523
13:30:24|0.00012528
13:30:25|0.00012527
13:30:26|0.0001254
13:30:28|0.0001254
13:30:28|0.0001254
13:30:29|0.00012539
13:30:31|0.00012539
13:30:31|0.00012539
13:30:33|0.00012539
13:30:33|0.00012539
13:30:34|0.0001254
13:30:35|0.0001254
13:30:36|0.0001254
13:30:37|0.0001254
13:30:38|0.0001254
13:30:39|0.00012539
13:30:41|0.0001255
13:30:41|0.00012536
13:30:42|0.0001254
13:30:44|0.0001253
13:30:45|0.00012536
13:30:46|0.00012536
13:30:46|0.00012526
13:30:48|0.00012539
13:30:49|0.00012539
13:30:49|0.00012539
13:30:51|0.00012539
13:30:52|0.0001254
13:30:53|0.0001254
13:30:54|0.00012571
13:30:54|0.00012559
13:30:57|0.0001257
13:30:58|0.00012561
13:31:00|0.00012561
13:31:01|0.00012563
13:31:03|0.00012562
13:31:04|0.00012588
13:31:05|0.00012591
13:31:07|0.00012591
13:31:07|0.00012591
13:31:08|0.00012587
13:31:10|0.00012588
13:31:11|0.00012581
13:31:12|0.00012588
13:31:13|0.00012589
13:31:13|0.00012596
13:31:14|0.00012586
13:31:16|0.00012597
13:31:16|0.00012597
13:31:17|0.00012588
13:31:19|0.00012589
13:31:20|0.00012589
13:31:20|0.00012587
13:31:21|0.00012586
13:31:23|0.00012567
13:31:24|0.00012565
13:31:25|0.00012565
13:31:26|0.00012566
13:31:26|0.00012566
13:31:28|0.00012578
13:31:28|0.00012583
13:31:30|0.00012578
13:31:30|0.00012595
13:31:32|0.00012587
13:31:32|0.00012591
13:31:33|0.0001259
13:31:35|0.00012583
13:31:36|0.00012584
13:31:37|0.00012588
13:31:37|0.00012586
13:31:39|0.00012586
13:31:40|0.00012583
13:31:40|0.00012588
13:31:42|0.00012588
13:31:42|0.00012579
13:31:43|0.00012579
13:31:44|0.00012584
13:31:45|0.00012587
13:31:47|0.00012588
13:31:48|0.00012589
13:31:49|0.00012589
13:31:50|0.00012587
13:31:51|0.00012587
13:31:52|0.00012587
13:31:54|0.00012588
13:31:54|0.00012587
13:31:56|0.00012587
13:31:58|0.00012585
13:31:59|0.00012581
13:32:00|0.00012571
13:32:00|0.00012579
13:32:02|0.00012569
13:32:02|0.00012578
13:32:04|0.00012583
13:32:05|0.00012581
13:32:06|0.00012573
13:32:06|0.00012576
13:32:07|0.00012577
13:32:08|0.00012586
13:32:09|0.00012611
13:32:11|0.0001262
13:32:11|0.00012613
13:32:13|0.00012627
13:32:14|0.00012627
13:32:15|0.0001263
13:32:16|0.00012633
13:32:17|0.00012643
13:32:18|0.00012634
13:32:19|0.00012649
13:32:20|0.00012648
13:32:21|0.00012638
13:32:22|0.00012638
13:32:23|0.00012638
13:32:24|0.00012617
13:32:25|0.00012612
13:32:27|0.00012608
13:32:27|0.00012612
13:32:29|0.00012615
13:32:30|0.00012606
13:32:30|0.00012606
13:32:32|0.00012615
13:32:33|0.00012622
13:32:33|0.00012622
13:32:34|0.00012622
13:32:36|0.00012622
13:32:39|0.00012621
13:32:40|0.0001262
13:32:40|0.0001262
13:32:42|0.00012608
13:32:43|0.00012601
13:32:44|0.00012601
13:32:46|0.00012609
13:32:47|0.00012608
13:32:49|0.00012607
13:32:49|0.00012606
13:32:50|0.00012592
13:32:51|0.00012597
13:32:53|0.00012597
13:32:54|0.00012597
13:32:56|0.0001262
13:32:57|0.00012613
13:32:58|0.00012642
13:32:58|0.00012638
13:32:59|0.000126
13:33:01|0.00012614
13:33:03|0.00012611
13:33:03|0.00012609
13:33:04|0.000126
13:33:05|0.000126
13:33:06|0.00012607
13:33:08|0.00012608
13:33:09|0.0001261
13:33:09|0.00012608
13:33:11|0.00012608
13:33:12|0.00012609
13:33:12|0.00012609
13:33:13|0.00012608
13:33:14|0.0001261
13:33:15|0.00012611
13:33:17|0.00012611
13:33:18|0.00012611
13:33:18|0.00012608
13:33:20|0.00012605
13:33:21|0.00012605
13:33:21|0.000126
13:33:23|0.000126
13:33:23|0.000126
13:33:24|0.00012608
13:33:25|0.00012606
13:33:27|0.000126
13:33:27|0.000126
13:33:29|0.0001259
13:33:29|0.00012576
13:33:31|0.0001257
13:33:32|0.00012586
13:33:32|0.00012561
13:33:33|0.00012594
13:33:34|0.00012599
13:33:36|0.00012601
13:33:37|0.00012597
13:33:38|0.00012601
13:33:39|0.000126
13:33:39|0.000126
13:33:41|0.00012601
13:33:42|0.00012601
13:33:43|0.000126
13:33:44|0.00012601
13:33:45|0.00012601
13:33:46|0.00012601
13:33:47|0.00012601
13:33:48|0.00012605
13:33:49|0.00012601
13:33:50|0.000126
13:33:52|0.000126
13:33:52|0.000126
13:33:53|0.000126
13:33:54|0.000126
13:33:55|0.00012597
13:33:56|0.00012597
13:33:57|0.00012601
13:33:59|0.00012602
13:34:00|0.00012601
13:34:01|0.00012601
13:34:02|0.00012601
13:34:03|0.00012608
13:34:04|0.0001261
13:34:05|0.0001261
13:34:06|0.0001261
13:34:07|0.0001261
13:34:08|0.00012622
13:34:09|0.00012622
13:34:10|0.00012622
13:34:11|0.00012622
13:34:12|0.00012617
13:34:14|0.00012617
13:34:15|0.00012617
13:34:16|0.00012612
13:34:16|0.00012612
13:34:17|0.00012612
13:34:19|0.00012621
13:34:20|0.00012621
13:34:20|0.00012618
13:34:21|0.00012618
13:34:22|0.00012621
13:34:23|0.00012612
13:34:25|0.00012612
13:34:25|0.00012612
13:34:26|0.00012612
13:34:27|0.00012612
13:34:28|0.00012612
13:34:30|0.00012614
13:34:31|0.00012625
13:34:32|0.00012614
13:34:33|0.00012614
13:34:34|0.00012614
13:34:35|0.00012614
13:34:36|0.00012606
13:34:37|0.00012618
13:34:38|0.00012605
13:34:39|0.00012605
13:34:40|0.00012605
13:34:41|0.00012605
13:34:42|0.00012606
13:34:43|0.00012606
13:34:44|0.00012605
13:34:45|0.00012606
13:34:46|0.00012606
13:34:47|0.000126
13:34:48|0.00012603
13:34:49|0.00012603
13:34:51|0.00012602
13:34:51|0.00012602
13:34:52|0.00012602
13:34:54|0.00012602
13:34:55|0.00012599
13:34:56|0.00012599
13:34:57|0.00012598
13:34:58|0.00012598
13:35:00|0.00012598
13:35:01|0.00012597
13:35:02|0.00012597
13:35:04|0.00012593
13:35:04|0.00012593
13:35:06|0.00012593
13:35:06|0.00012593
13:35:08|0.00012588
13:35:08|0.00012589
13:35:10|0.00012589
13:35:11|0.00012589
13:35:12|0.00012592
13:35:12|0.00012593
13:35:13|0.00012593
13:35:14|0.00012598
13:35:16|0.00012594
13:35:17|0.00012594
13:35:18|0.00012598
13:35:19|0.00012596
13:35:20|0.00012596
13:35:21|0.00012594
13:35:22|0.00012595
13:35:23|0.00012599
13:35:24|0.00012599
13:35:25|0.00012596
13:35:26|0.00012592
13:35:27|0.00012593
13:35:28|0.00012593
13:35:29|0.00012583
13:35:30|0.00012583
13:35:31|0.00012583
13:35:32|0.00012592
13:35:33|0.00012592
13:35:34|0.00012589
13:35:35|0.00012589
13:35:37|0.00012589
13:35:37|0.00012589
13:35:39|0.00012589
13:35:39|0.00012589
13:35:40|0.00012589
13:35:41|0.00012592
13:35:43|0.00012595
13:35:43|0.00012595
13:35:44|0.00012592
13:35:46|0.00012593
13:35:46|0.00012593
13:35:47|0.00012592
13:35:48|0.00012592
13:35:49|0.00012592
13:35:50|0.00012596
13:35:51|0.00012596
13:35:52|0.00012596
13:35:53|0.00012596
13:35:55|0.00012596
13:35:55|0.00012596
13:35:57|0.00012592
13:35:59|0.00012592
13:36:00|0.00012595
13:36:02|0.00012592
13:36:02|0.00012592
13:36:04|0.00012595
13:36:05|0.00012594
13:36:06|0.00012594
13:36:08|0.00012591
13:36:09|0.00012596
13:36:11|0.00012588
13:36:13|0.00012591
13:36:13|0.00012591
13:36:14|0.00012591
13:36:15|0.00012591
13:36:16|0.00012589
13:36:18|0.00012589
13:36:19|0.00012589
13:36:19|0.00012589
13:36:21|0.00012591
13:36:22|0.00012591
13:36:22|0.00012591
13:36:24|0.00012588
13:36:24|0.00012588
13:36:26|0.00012588
13:36:28|0.00012589
13:36:28|0.00012589
13:36:29|0.00012589
13:36:30|0.00012589
13:36:31|0.00012589
13:36:32|0.00012589
13:36:33|0.00012588
13:36:34|0.00012588
13:36:35|0.00012588
13:36:36|0.00012589
13:36:38|0.00012589
13:36:38|0.00012593
13:36:40|0.00012614
13:36:41|0.00012591
13:36:42|0.00012599
13:36:43|0.00012599
13:36:44|0.00012599
13:36:44|0.00012605
13:36:46|0.00012605
13:36:46|0.00012605
13:36:48|0.00012592
13:36:48|0.00012588
13:36:50|0.00012588
13:36:51|0.00012588
13:36:51|0.00012588
13:36:53|0.0001259
13:36:54|0.00012588
13:36:55|0.00012588
13:36:56|0.00012588
13:36:56|0.00012591
13:36:57|0.00012588
13:37:00|0.00012588
13:37:01|0.0001259
13:37:03|0.00012594
13:37:03|0.00012594
13:37:04|0.0001259
13:37:05|0.00012593
13:37:06|0.00012593
13:37:08|0.00012591
13:37:09|0.00012591
13:37:10|0.00012572
13:37:11|0.00012571
13:37:12|0.00012576
13:37:13|0.0001257
13:37:14|0.0001257
13:37:14|0.0001257
13:37:15|0.0001257
13:37:16|0.00012578
13:37:18|0.00012578
13:37:19|0.00012578
13:37:21|0.0001257
13:37:21|0.00012562
13:37:22|0.00012562
13:37:23|0.00012566
13:37:24|0.00012563
13:37:25|0.00012551
13:37:26|0.00012554
13:37:27|0.00012555
13:37:28|0.00012555
13:37:29|0.00012555
13:37:30|0.00012555
13:37:31|0.00012555
13:37:32|0.00012542
13:37:33|0.00012542
13:37:34|0.00012542
13:37:35|0.00012542
13:37:36|0.00012545
13:37:37|0.00012554
13:37:38|0.00012554
13:37:39|0.00012555
13:37:40|0.00012556
13:37:41|0.00012563
13:37:42|0.00012563
13:37:43|0.00012564
13:37:44|0.00012564
13:37:45|0.00012563
13:37:46|0.00012584
13:37:47|0.00012571
13:37:48|0.00012571
13:37:49|0.00012585
13:37:50|0.00012579
13:37:51|0.00012575
13:37:52|0.00012575
13:37:53|0.00012575
13:37:54|0.00012574
13:37:55|0.00012574
13:37:56|0.00012569
13:37:57|0.00012578
13:37:59|0.00012574
13:38:01|0.00012569
13:38:01|0.00012572
13:38:03|0.00012573
13:38:05|0.00012564
13:38:06|0.00012564
13:38:08|0.00012569
13:38:09|0.00012569
13:38:10|0.00012569
13:38:10|0.00012578
13:38:12|0.00012577
13:38:13|0.00012577
13:38:14|0.00012577
13:38:14|0.0001258
13:38:16|0.0001258
13:38:16|0.00012575
13:38:18|0.0001257
13:38:19|0.0001257
13:38:19|0.00012571
13:38:20|0.00012564
13:38:21|0.00012564
13:38:23|0.00012571
13:38:24|0.00012571
13:38:24|0.00012565
13:38:26|0.00012565
13:38:26|0.00012567
13:38:28|0.00012567
13:38:28|0.00012568
13:38:30|0.00012566
13:38:30|0.00012566
13:38:31|0.00012566
13:38:33|0.00012566
13:38:33|0.00012565
13:38:35|0.00012564
13:38:36|0.0001256
13:38:37|0.00012559
13:38:38|0.00012559
13:38:39|0.00012562
13:38:40|0.00012562
13:38:40|0.00012562
13:38:42|0.0001255
13:38:43|0.00012552
13:38:43|0.00012552
13:38:44|0.00012548
13:38:45|0.00012553
13:38:47|0.00012553
13:38:48|0.00012553
13:38:48|0.00012553
13:38:49|0.00012553
13:38:51|0.0001255
13:38:52|0.0001255
13:38:53|0.00012549
13:38:55|0.00012553
13:38:55|0.0001255
13:38:56|0.0001255
13:38:57|0.00012555
13:38:58|0.00012555
13:39:00|0.00012557
13:39:01|0.00012557
13:39:03|0.00012552
13:39:04|0.00012544
13:39:04|0.00012548
13:39:07|0.0001256
13:39:08|0.00012557
13:39:08|0.00012558
13:39:10|0.00012569
13:39:10|0.00012568
13:39:12|0.00012559
13:39:12|0.00012559
13:39:13|0.00012558
13:39:14|0.00012558
13:39:15|0.0001257
13:39:17|0.0001257
13:39:18|0.0001257
13:39:19|0.00012569
13:39:19|0.00012569
13:39:20|0.00012565
13:39:21|0.00012565
13:39:23|0.00012562
13:39:23|0.00012562
13:39:24|0.00012562
13:39:25|0.00012553
13:39:27|0.00012562
13:39:28|0.00012557
13:39:28|0.00012557
13:39:30|0.00012557
13:39:31|0.00012557
13:39:31|0.00012561
13:39:33|0.00012561
13:39:34|0.00012561
13:39:35|0.00012561
13:39:36|0.00012561
13:39:37|0.00012567
13:39:38|0.00012567
13:39:39|0.00012562
13:39:40|0.00012562
13:39:42|0.00012568
13:39:42|0.00012566
13:39:44|0.00012566
13:39:45|0.00012566
13:39:45|0.00012564
13:39:46|0.00012561
13:39:47|0.00012561
13:39:48|0.00012567
13:39:49|0.00012567
13:39:51|0.00012561
13:39:51|0.00012557
13:39:52|0.00012557
13:39:53|0.00012557
13:39:54|0.00012557
13:39:56|0.0001255
13:39:56|0.0001255
13:39:57|0.0001255
13:39:58|0.00012555
13:40:00|0.00012555
13:40:00|0.00012556
13:40:03|0.00012557
13:40:05|0.00012557
13:40:06|0.00012555
13:40:06|0.00012552
13:40:08|0.00012554
13:40:10|0.0001255
13:40:10|0.0001255
13:40:12|0.00012547
13:40:13|0.00012544
13:40:13|0.00012545
13:40:15|0.00012545
13:40:17|0.00012545
13:40:17|0.00012545
13:40:18|0.00012545
13:40:19|0.00012548
13:40:21|0.00012544
13:40:22|0.00012544
13:40:24|0.00012545
13:40:24|0.00012544
13:40:25|0.00012544
13:40:26|0.00012544
13:40:27|0.00012544
13:40:28|0.00012544
13:40:29|0.00012544
13:40:30|0.00012544
13:40:31|0.00012544
13:40:32|0.00012544
13:40:33|0.00012549
13:40:34|0.00012549
13:40:35|0.00012555
13:40:36|0.00012555
13:40:37|0.00012543
13:40:38|0.00012543
13:40:39|0.00012543
13:40:40|0.00012543
13:40:41|0.00012543
13:40:42|0.00012543
13:40:43|0.00012543
13:40:44|0.00012539
13:40:45|0.00012538
13:40:46|0.00012547
13:40:47|0.00012553
13:40:49|0.00012553
13:40:50|0.00012545
13:40:51|0.00012547
13:40:52|0.00012547
13:40:53|0.00012547
13:40:54|0.00012547
13:40:54|0.00012553
13:40:56|0.00012553
13:40:57|0.00012553
13:40:57|0.00012554
13:40:59|0.00012554
13:40:59|0.00012553
13:41:00|0.00012565
13:41:02|0.0001256
13:41:02|0.00012563
13:41:05|0.00012573
13:41:05|0.00012573
13:41:06|0.00012578
13:41:07|0.00012585
13:41:08|0.00012586
13:41:09|0.00012586
13:41:10|0.00012586
13:41:11|0.00012578
13:41:12|0.00012573
13:41:13|0.00012573
13:41:14|0.00012573
13:41:16|0.00012573
13:41:16|0.00012573
13:41:18|0.00012571
13:41:18|0.00012569
13:41:20|0.00012569
13:41:21|0.00012565
13:41:22|0.00012565
13:41:22|0.00012559
13:41:23|0.00012559
13:41:24|0.00012561
13:41:25|0.00012549
13:41:26|0.00012556
13:41:28|0.00012556
13:41:28|0.00012556
13:41:29|0.00012556
13:41:31|0.00012556
13:41:31|0.00012556
13:41:33|0.00012559
13:41:33|0.0001255
13:41:35|0.00012551
13:41:36|0.0001255
13:41:36|0.00012549
13:41:37|0.00012548
13:41:38|0.00012547
13:41:39|0.00012546
13:41:40|0.00012546
13:41:41|0.00012553
13:41:42|0.00012549
13:41:43|0.00012549
13:41:45|0.00012555
13:41:45|0.00012555
13:41:47|0.00012555
13:41:48|0.00012555
13:41:49|0.00012555
13:41:50|0.00012555
13:41:51|0.00012555
13:41:52|0.00012555
13:41:53|0.00012559
13:41:54|0.00012565
13:41:55|0.00012565
13:41:56|0.00012565
13:41:57|0.00012565
13:41:58|0.00012564
13:41:59|0.00012564
13:42:00|0.00012566
13:42:01|0.00012566
13:42:02|0.00012561
13:42:04|0.00012562
13:42:05|0.00012561
13:42:06|0.00012561
13:42:07|0.00012559
13:42:09|0.00012559
13:42:10|0.00012561
13:42:12|0.00012561
13:42:13|0.00012561
13:42:14|0.00012561
13:42:15|0.00012561
13:42:16|0.00012561
13:42:17|0.00012561
13:42:18|0.00012558
13:42:19|0.00012558
13:42:20|0.00012558
13:42:21|0.00012558
13:42:23|0.00012566
13:42:23|0.00012566
13:42:25|0.00012566
13:42:26|0.00012566
13:42:27|0.00012566
13:42:28|0.00012566
13:42:29|0.00012565
13:42:30|0.00012565
13:42:31|0.00012565
13:42:32|0.00012565
13:42:33|0.00012565
13:42:34|0.00012565
13:42:35|0.00012565
13:42:37|0.00012565
13:42:38|0.00012565
13:42:39|0.00012565
13:42:40|0.00012565
13:42:41|0.00012565
13:42:42|0.00012565
13:42:43|0.00012565
13:42:44|0.00012566
13:42:45|0.00012565
13:42:46|0.00012565
13:42:47|0.00012562
13:42:48|0.00012562
13:42:49|0.00012562
13:42:51|0.00012561
13:42:52|0.00012561
13:42:53|0.00012561
13:42:54|0.00012561
13:42:55|0.00012561
13:42:56|0.00012555
13:42:58|0.00012555
13:42:58|0.00012555
13:42:59|0.00012555
13:43:00|0.00012553
13:43:01|0.00012553
13:43:02|0.00012553
13:43:04|0.00012553
13:43:05|0.00012552
13:43:07|0.00012552
13:43:07|0.00012538
13:43:09|0.00012543
13:43:09|0.00012536
13:43:10|0.00012536
13:43:11|0.00012536
13:43:13|0.00012532
13:43:13|0.00012533
13:43:14|0.00012533
13:43:16|0.00012533
13:43:17|0.00012532
13:43:17|0.00012533
13:43:18|0.00012533
13:43:20|0.00012534
13:43:21|0.00012536
13:43:23|0.00012536
13:43:24|0.00012532
13:43:24|0.00012532
13:43:25|0.00012532
13:43:26|0.00012532
13:43:27|0.00012533
13:43:28|0.00012533
13:43:29|0.00012533
13:43:30|0.00012533
13:43:31|0.00012537
13:43:33|0.00012537
13:43:34|0.00012537
13:43:35|0.00012538
13:43:36|0.00012538
13:43:36|0.00012538
13:43:38|0.00012533
13:43:39|0.00012533
13:43:40|0.00012533
13:43:41|0.00012532
13:43:42|0.00012532
13:43:43|0.00012532
13:43:44|0.00012532
13:43:45|0.00012532
13:43:46|0.00012532
13:43:47|0.00012532
13:43:48|0.00012532
13:43:49|0.00012544
13:43:50|0.00012537
13:43:51|0.00012532
13:43:52|0.00012547
13:43:53|0.00012547
13:43:54|0.00012536
13:43:55|0.00012536
13:43:56|0.00012537
13:43:57|0.00012537
13:43:58|0.00012537
13:43:59|0.00012537
13:44:00|0.00012538
13:44:01|0.00012537
13:44:02|0.00012528
13:44:03|0.00012529
13:44:04|0.00012533
13:44:06|0.00012533
13:44:07|0.00012533
13:44:08|0.00012533
13:44:08|0.00012533
13:44:09|0.00012533
13:44:11|0.00012533
13:44:12|0.00012533
13:44:14|0.0001255
13:44:14|0.0001256
13:44:15|0.0001256
13:44:16|0.0001256
13:44:18|0.00012562
13:44:18|0.00012562
13:44:20|0.00012561
13:44:20|0.00012561
13:44:22|0.00012559
13:44:23|0.00012559
13:44:24|0.00012559
13:44:25|0.00012559
13:44:26|0.00012554
13:44:27|0.00012549
13:44:29|0.00012559
13:44:29|0.00012559
13:44:30|0.00012554
13:44:31|0.00012559
13:44:33|0.00012559
13:44:34|0.00012559
13:44:34|0.00012559
13:44:35|0.00012559
13:44:36|0.00012559
13:44:37|0.00012559
13:44:38|0.00012559
13:44:39|0.00012559
13:44:40|0.00012559
13:44:41|0.00012559
13:44:42|0.00012554
13:44:44|0.00012554
13:44:44|0.00012554
13:44:45|0.00012549
13:44:48|0.0001254
13:44:49|0.00012538
13:44:49|0.00012538
13:44:50|0.00012543
13:44:52|0.00012541
13:44:53|0.0001254
13:44:54|0.0001254
13:44:55|0.00012542
13:44:56|0.00012543
13:44:57|0.00012544
13:44:58|0.00012544
13:44:59|0.00012553
13:45:00|0.00012549
13:45:01|0.0001256
13:45:03|0.00012567
13:45:03|0.00012569
13:45:05|0.0001257
13:45:06|0.0001257
13:45:07|0.00012569
13:45:08|0.00012569
13:45:10|0.00012568
13:45:11|0.00012565
13:45:12|0.00012566
13:45:13|0.00012564
13:45:14|0.00012565
13:45:15|0.00012565
13:45:17|0.00012566
13:45:17|0.00012566
13:45:19|0.00012566
13:45:19|0.00012566
13:45:21|0.00012567
13:45:22|0.00012567
13:45:22|0.00012566
13:45:23|0.00012566
13:45:25|0.00012566
13:45:25|0.0001255
13:45:26|0.0001255
13:45:27|0.00012552
13:45:28|0.00012551
13:45:30|0.00012551
13:45:31|0.00012551
13:45:31|0.00012551
13:45:32|0.00012551
13:45:33|0.00012551
13:45:34|0.00012551
13:45:36|0.00012546
13:45:37|0.00012547
13:45:38|0.0001255
13:45:39|0.00012539
13:45:39|0.00012545
13:45:40|0.00012545
13:45:41|0.00012546
13:45:43|0.00012546
13:45:43|0.00012546
13:45:44|0.00012549
13:45:46|0.00012548
13:45:46|0.00012548
13:45:47|0.00012547
13:45:49|0.00012548
13:45:50|0.00012548
13:45:51|0.00012548
13:45:52|0.00012541
13:45:53|0.00012541
13:45:54|0.00012541
13:45:55|0.00012541
13:45:55|0.00012541
13:45:58|0.00012557
13:45:58|0.00012557
13:45:59|0.00012551
13:46:00|0.00012551
13:46:02|0.00012544
13:46:02|0.00012541
13:46:04|0.00012546
13:46:05|0.00012546
13:46:05|0.00012546
13:46:07|0.00012547
13:46:08|0.00012547
13:46:10|0.00012538
13:46:11|0.00012538
13:46:11|0.00012547
13:46:13|0.00012547
13:46:15|0.00012547
13:46:16|0.00012547
13:46:16|0.00012547
13:46:18|0.00012544
13:46:19|0.00012547
13:46:20|0.00012547
13:46:21|0.00012547
13:46:22|0.00012569
13:46:23|0.00012567
13:46:24|0.00012568
13:46:25|0.00012569
13:46:26|0.00012569
13:46:27|0.00012569
13:46:28|0.00012569
13:46:29|0.00012569
13:46:30|0.00012569
13:46:31|0.00012569
13:46:32|0.00012573
13:46:33|0.00012573
13:46:34|0.00012571
13:46:35|0.00012571
13:46:36|0.00012572
13:46:37|0.00012576
13:46:38|0.00012577
13:46:39|0.0001258
13:46:40|0.0001258
13:46:41|0.0001258
13:46:42|0.00012581
13:46:43|0.00012581
13:46:44|0.0001258
13:46:45|0.00012577
13:46:46|0.00012577
13:46:47|0.00012577
13:46:48|0.00012577
13:46:49|0.00012577
13:46:50|0.00012581
13:46:51|0.00012568
13:46:52|0.00012577
13:46:54|0.00012583
13:46:55|0.00012581
13:46:55|0.00012581
13:46:56|0.00012579
13:46:58|0.00012578
13:46:58|0.00012578
13:47:00|0.00012577
13:47:01|0.00012578
13:47:02|0.00012578
13:47:02|0.00012578
13:47:04|0.00012578
13:47:04|0.00012568
13:47:06|0.00012568
13:47:07|0.00012566
13:47:07|0.00012559
13:47:08|0.00012559
13:47:10|0.00012559
13:47:11|0.00012559
13:47:12|0.00012559
13:47:13|0.00012559
13:47:14|0.00012563
13:47:15|0.00012563
13:47:16|0.00012563
13:47:17|0.00012563
13:47:18|0.0001257
13:47:19|0.00012568
13:47:20|0.00012568
13:47:21|0.00012568
13:47:22|0.00012568
13:47:23|0.0001257
13:47:24|0.0001257
13:47:25|0.00012568
13:47:26|0.00012577
13:47:27|0.00012577
13:47:28|0.00012577
13:47:29|0.00012577
13:47:30|0.00012577
13:47:31|0.00012581
13:47:32|0.00012576
13:47:33|0.00012576
13:47:34|0.00012576
13:47:35|0.00012573
13:47:37|0.00012573
13:47:38|0.00012573
13:47:39|0.00012572
13:47:40|0.00012573
13:47:41|0.00012544
13:47:42|0.00012542
13:47:43|0.0001254
13:47:44|0.0001255
13:47:45|0.00012541
13:47:46|0.00012554
13:47:47|0.00012553
13:47:48|0.00012553
13:47:49|0.00012553
13:47:50|0.00012553
13:47:51|0.00012558
13:47:52|0.00012554
13:47:53|0.00012554
13:47:54|0.00012557
13:47:55|0.00012557
13:47:56|0.0001255
13:47:57|0.0001254
13:47:58|0.0001254
13:47:59|0.0001255
13:48:01|0.00012548
13:48:01|0.00012548
13:48:03|0.00012548
13:48:04|0.00012544
13:48:05|0.0001254
13:48:07|0.00012542
13:48:07|0.00012542
13:48:09|0.00012542
13:48:09|0.00012532
13:48:10|0.00012537
13:48:12|0.00012537
13:48:13|0.00012525
13:48:14|0.00012524
13:48:15|0.0001252
13:48:15|0.0001252
13:48:17|0.0001252
13:48:17|0.0001252
13:48:19|0.0001252
13:48:19|0.0001252
13:48:20|0.00012521
13:48:22|0.00012525
13:48:23|0.00012525
13:48:24|0.00012528
13:48:25|0.00012528
13:48:26|0.00012528
13:48:27|0.00012529
13:48:28|0.00012529
13:48:29|0.0001253
13:48:30|0.0001253
13:48:31|0.0001253
13:48:32|0.00012539
13:48:33|0.00012539
13:48:34|0.00012539
13:48:35|0.00012537
13:48:36|0.00012537
13:48:38|0.0001254
13:48:38|0.0001254
13:48:40|0.0001254
13:48:40|0.0001254
13:48:41|0.0001254
13:48:42|0.00012537
13:48:43|0.00012537
13:48:44|0.0001254
13:48:45|0.0001254
13:48:46|0.0001254
13:48:47|0.0001254
13:48:49|0.0001254
13:48:49|0.00012537
13:48:50|0.00012537
13:48:51|0.00012537
13:48:52|0.0001254
13:48:54|0.00012535
13:48:55|0.00012518
13:48:56|0.00012517
13:48:57|0.00012516
13:48:59|0.00012511
13:49:00|0.00012512
13:49:01|0.00012503
13:49:02|0.00012494
13:49:03|0.0001249
13:49:04|0.00012497
13:49:05|0.00012497
13:49:07|0.00012497
13:49:08|0.00012497
13:49:08|0.00012497
13:49:10|0.00012498
13:49:11|0.00012498
13:49:12|0.000125
13:49:13|0.00012497
13:49:14|0.00012491
13:49:16|0.00012497
13:49:17|0.00012497
13:49:18|0.00012498
13:49:19|0.00012498
13:49:20|0.00012524
13:49:21|0.00012521
13:49:22|0.00012521
13:49:23|0.00012524
13:49:24|0.00012524
13:49:25|0.00012521
13:49:26|0.00012521
13:49:27|0.00012525
13:49:28|0.00012525
13:49:29|0.00012525
13:49:30|0.00012524
13:49:31|0.00012523
13:49:32|0.00012523
13:49:33|0.00012522
13:49:34|0.00012522
13:49:35|0.00012525
13:49:36|0.00012522
13:49:37|0.00012512
13:49:38|0.00012512
13:49:39|0.00012512
13:49:40|0.00012512
13:49:41|0.00012517
13:49:42|0.0001253
13:49:43|0.00012527
13:49:45|0.00012532
13:49:45|0.00012532
13:49:46|0.00012532
13:49:47|0.00012533
13:49:48|0.00012527
13:49:49|0.00012512
13:49:50|0.00012512
13:49:51|0.00012512
13:49:52|0.00012512
13:49:54|0.00012503
13:49:55|0.00012503
13:49:56|0.00012504
13:49:57|0.00012504
13:49:58|0.00012503
13:49:59|0.000125
13:50:00|0.00012493
13:50:01|0.00012475
13:50:02|0.00012455
13:50:03|0.00012467
13:50:04|0.00012472
13:50:05|0.00012482
13:50:06|0.00012487
13:50:07|0.00012488
13:50:08|0.00012496
13:50:09|0.00012492
13:50:10|0.00012497
13:50:12|0.00012497
13:50:13|0.000125
13:50:14|0.00012504
13:50:16|0.00012508
13:50:16|0.00012508
13:50:17|0.00012505
13:50:18|0.00012504
13:50:19|0.00012504
13:50:21|0.00012507
13:50:22|0.00012507
13:50:22|0.0001252
13:50:24|0.00012517
13:50:25|0.00012525
13:50:26|0.00012525
13:50:27|0.00012525
13:50:28|0.00012522
13:50:29|0.00012522
13:50:29|0.00012522
13:50:31|0.00012522
13:50:32|0.00012522
13:50:33|0.00012522
13:50:34|0.00012518
13:50:35|0.00012512
13:50:36|0.00012512
13:50:37|0.00012519
13:50:38|0.00012519
13:50:39|0.00012519
13:50:40|0.00012519
13:50:41|0.00012519
13:50:42|0.00012519
13:50:43|0.00012521
13:50:44|0.00012521
13:50:45|0.00012521
13:50:46|0.00012521
13:50:47|0.00012521
13:50:48|0.00012521
13:50:49|0.00012522
13:50:50|0.00012523
13:50:51|0.00012523
13:50:52|0.00012523
13:50:54|0.00012523
13:50:54|0.00012526
13:50:56|0.00012526
13:50:57|0.00012526
13:50:57|0.00012526
13:50:59|0.00012526
13:50:59|0.00012526
13:51:01|0.00012519
13:51:02|0.00012519
13:51:03|0.00012508
13:51:04|0.00012519
13:51:05|0.00012519
13:51:06|0.00012517
13:51:07|0.00012518
13:51:08|0.00012527
13:51:09|0.0001253
13:51:10|0.0001253
13:51:11|0.0001253
13:51:13|0.00012498
13:51:14|0.00012498
13:51:14|0.00012498
13:51:16|0.00012498
13:51:17|0.00012498
13:51:18|0.00012498
13:51:18|0.00012501
13:51:19|0.00012498
13:51:21|0.00012498
13:51:22|0.00012498
13:51:22|0.000125
13:51:24|0.00012501
13:51:25|0.000125
13:51:26|0.00012497
13:51:27|0.00012495
13:51:28|0.00012482
13:51:29|0.00012484
13:51:30|0.00012477
13:51:31|0.00012477
13:51:32|0.00012479
13:51:33|0.00012479
13:51:34|0.00012488
13:51:35|0.00012487
13:51:36|0.00012487
13:51:37|0.00012488
13:51:38|0.00012488
13:51:39|0.00012489
13:51:40|0.00012489
13:51:41|0.00012489
13:51:42|0.00012487
13:51:43|0.00012488
13:51:44|0.00012488
13:51:45|0.00012489
13:51:46|0.00012491
13:51:47|0.00012493
13:51:48|0.000125
13:51:50|0.00012499
13:51:50|0.000125
13:51:52|0.000125
13:51:53|0.00012499
13:51:54|0.00012499
13:51:56|0.00012499
13:51:56|0.00012499
13:51:58|0.00012499
13:51:59|0.00012504
13:52:00|0.00012507
13:52:01|0.00012507
13:52:02|0.00012508
13:52:04|0.00012508
13:52:05|0.0001251
13:52:06|0.00012509
13:52:07|0.00012509
13:52:08|0.00012509
13:52:09|0.00012509
13:52:10|0.00012509
13:52:11|0.00012509
13:52:12|0.00012505
13:52:13|0.00012505
13:52:14|0.00012505
13:52:16|0.00012505
13:52:16|0.00012501
13:52:18|0.00012502
13:52:19|0.00012502
13:52:20|0.00012502
13:52:20|0.00012502
13:52:21|0.00012502
13:52:24|0.00012502
13:52:24|0.00012502
13:52:25|0.00012502
13:52:26|0.00012499
13:52:27|0.00012499
13:52:28|0.00012503
13:52:29|0.00012499
13:52:30|0.00012521
13:52:31|0.00012514
13:52:32|0.00012509
13:52:33|0.00012507
13:52:34|0.00012504
13:52:35|0.00012508
13:52:37|0.00012508
13:52:38|0.00012508
13:52:39|0.00012508
13:52:40|0.00012508
13:52:42|0.00012494
13:52:42|0.00012494
13:52:43|0.00012494
13:52:44|0.00012494
13:52:45|0.00012494
13:52:46|0.00012491
13:52:47|0.00012491
13:52:48|0.00012491
13:52:49|0.00012491
13:52:50|0.00012488
13:52:51|0.00012488
13:52:52|0.00012488
13:52:53|0.00012488
13:52:54|0.00012488
13:52:55|0.00012491
13:52:56|0.00012489
13:52:57|0.00012489
13:52:58|0.00012489
13:52:59|0.00012489
13:53:00|0.00012493
13:53:01|0.00012494
13:53:02|0.00012494
13:53:03|0.00012492
13:53:04|0.00012492
13:53:05|0.00012498
13:53:06|0.00012498
13:53:07|0.00012494
13:53:09|0.00012495
13:53:09|0.00012498
13:53:10|0.00012495
13:53:12|0.00012495
13:53:13|0.00012494
13:53:15|0.00012495
13:53:15|0.00012495
13:53:17|0.00012494
13:53:17|0.00012495
13:53:20|0.00012498
13:53:20|0.00012498
13:53:22|0.00012498
13:53:23|0.00012498
13:53:24|0.00012498
13:53:25|0.00012494
13:53:25|0.00012495
13:53:28|0.00012495
13:53:28|0.00012495
13:53:29|0.00012495
13:53:30|0.00012495
13:53:31|0.00012499
13:53:32|0.00012499
13:53:33|0.000125
13:53:35|0.000125
13:53:36|0.000125
13:53:38|0.00012499
13:53:38|0.00012499
13:53:39|0.000125
13:53:40|0.000125
13:53:42|0.000125
13:53:42|0.00012492
13:53:44|0.00012492
13:53:44|0.00012492
13:53:46|0.00012499
13:53:47|0.00012499
13:53:48|0.00012499
13:53:49|0.00012499
13:53:50|0.00012499
13:53:51|0.00012499
13:53:52|0.00012499
13:53:53|0.00012499
13:53:54|0.00012498
13:53:55|0.00012498
13:53:56|0.00012498
13:53:57|0.00012498
13:53:58|0.00012498
13:53:59|0.00012498
13:54:00|0.00012499
13:54:03|0.00012498
13:54:03|0.000125
13:54:04|0.00012499
13:54:05|0.00012499
13:54:06|0.00012496
13:54:07|0.00012496
13:54:09|0.00012496
13:54:10|0.00012499
13:54:11|0.00012499
13:54:11|0.00012497
13:54:14|0.00012497
13:54:15|0.000125
13:54:16|0.000125
13:54:18|0.00012498
13:54:19|0.00012498
13:54:20|0.00012498
13:54:21|0.00012498
13:54:21|0.000125
13:54:23|0.000125
13:54:24|0.000125
13:54:25|0.00012499
13:54:27|0.00012499
13:54:28|0.000125
13:54:28|0.000125
13:54:29|0.00012499
13:54:30|0.00012499
13:54:31|0.00012499
13:54:33|0.000125
13:54:33|0.00012513
13:54:35|0.00012514
13:54:35|0.00012513
13:54:36|0.00012511
13:54:38|0.00012514
13:54:39|0.00012513
13:54:39|0.00012511
13:54:41|0.00012511
13:54:42|0.00012503
13:54:43|0.00012503
13:54:43|0.00012513
13:54:44|0.00012506
13:54:45|0.00012506
13:54:46|0.00012505
13:54:48|0.00012497
13:54:49|0.00012493
13:54:50|0.00012493
13:54:51|0.00012493
13:54:52|0.00012493
13:54:53|0.00012493
13:54:54|0.00012496
13:54:55|0.00012491
13:54:56|0.00012491
13:54:57|0.00012491
13:54:58|0.00012497
13:54:59|0.00012494
13:55:00|0.00012494
13:55:01|0.00012496
13:55:02|0.00012496
13:55:03|0.00012496
13:55:04|0.00012496
13:55:05|0.00012497
13:55:06|0.00012497
13:55:07|0.00012496
13:55:08|0.00012496
13:55:09|0.00012496
13:55:10|0.00012495
13:55:11|0.00012495
13:55:12|0.000125
13:55:13|0.000125
13:55:14|0.00012497
13:55:15|0.00012499
13:55:17|0.00012499
13:55:17|0.00012499
13:55:19|0.00012496
13:55:21|0.00012493
13:55:22|0.00012493
13:55:23|0.00012493
13:55:24|0.00012491
13:55:26|0.000125
13:55:27|0.000125
13:55:28|0.000125
13:55:29|0.00012499
13:55:30|0.00012499
13:55:31|0.00012499
13:55:32|0.00012496
13:55:33|0.00012496
13:55:34|0.0001252
13:55:35|0.00012519
13:55:36|0.00012519
13:55:37|0.00012523
13:55:38|0.00012525
13:55:39|0.00012524
13:55:40|0.00012524
13:55:41|0.00012524
13:55:42|0.00012524
13:55:43|0.00012524
13:55:44|0.00012524
13:55:45|0.00012524
13:55:46|0.00012524
13:55:47|0.00012524
13:55:48|0.00012524
13:55:49|0.00012523
13:55:50|0.00012523
13:55:52|0.00012525
13:55:52|0.00012525
13:55:54|0.00012525
13:55:55|0.00012525
13:55:56|0.00012525
13:55:57|0.00012524
13:55:58|0.00012525
13:55:59|0.00012525
13:56:00|0.00012525
13:56:01|0.00012525
13:56:02|0.00012509
13:56:03|0.00012509
13:56:04|0.00012514
13:56:05|0.00012514
13:56:06|0.00012514
13:56:07|0.00012514
13:56:08|0.00012514
13:56:09|0.00012514
13:56:10|0.00012514
13:56:11|0.00012514
13:56:13|0.00012513
13:56:13|0.00012509
13:56:15|0.00012509
13:56:15|0.00012509
13:56:16|0.00012509
13:56:18|0.00012509
13:56:19|0.00012509
13:56:20|0.00012509
13:56:21|0.00012509
13:56:22|0.00012509
13:56:23|0.00012509
13:56:25|0.00012509
13:56:25|0.00012521
13:56:26|0.00012521
13:56:28|0.00012514
13:56:29|0.00012517
13:56:30|0.0001252
13:56:30|0.00012523
13:56:32|0.00012523
13:56:32|0.00012524
13:56:33|0.00012524
13:56:35|0.00012523
13:56:35|0.00012523
13:56:36|0.00012523
13:56:37|0.00012523
13:56:38|0.00012523
13:56:39|0.00012523
13:56:40|0.00012522
13:56:41|0.00012522
13:56:43|0.00012522
13:56:44|0.00012522
13:56:46|0.00012523
13:56:46|0.00012523
13:56:47|0.00012523
13:56:48|0.00012522
13:56:49|0.00012522
13:56:50|0.00012519
13:56:52|0.00012519
13:56:54|0.00012519
13:56:55|0.00012522
13:56:56|0.00012522
13:56:57|0.00012522
13:56:58|0.00012522
13:56:59|0.00012522
13:57:00|0.00012521
13:57:01|0.00012521
13:57:02|0.00012521
13:57:03|0.00012521
13:57:04|0.00012521
13:57:05|0.00012521
13:57:06|0.00012521
13:57:07|0.00012521
13:57:08|0.00012521
13:57:09|0.00012521
13:57:10|0.00012516
13:57:11|0.00012516
13:57:12|0.00012517
13:57:13|0.00012517
13:57:14|0.00012517
13:57:16|0.00012517
13:57:17|0.00012517
13:57:18|0.00012517
13:57:19|0.00012517
13:57:20|0.00012517
13:57:21|0.00012517
13:57:22|0.00012525
13:57:23|0.00012525
13:57:25|0.00012525
13:57:25|0.00012525
13:57:26|0.00012525
13:57:28|0.00012525
13:57:29|0.00012523
13:57:30|0.00012524
13:57:30|0.00012524
13:57:32|0.00012525
13:57:33|0.00012522
13:57:34|0.00012525
13:57:35|0.00012525
13:57:36|0.00012524
13:57:37|0.00012523
13:57:39|0.00012523
13:57:39|0.00012522
13:57:41|0.00012522
13:57:41|0.00012522
13:57:43|0.0001252
13:57:44|0.00012529
13:57:45|0.00012524
13:57:46|0.00012524
13:57:47|0.00012524
13:57:48|0.00012524
13:57:49|0.00012524
13:57:50|0.00012528
13:57:51|0.00012529
13:57:52|0.00012529
13:57:53|0.00012529
13:57:54|0.00012529
13:57:55|0.00012529
13:57:56|0.00012529
13:57:57|0.0001258
13:57:58|0.00012569
13:57:59|0.00012558
13:58:00|0.00012558
13:58:01|0.00012557
13:58:02|0.00012558
13:58:03|0.00012558
13:58:05|0.00012573
13:58:06|0.0001256
13:58:07|0.0001256
13:58:08|0.00012563
13:58:09|0.00012563
13:58:10|0.0001257
13:58:11|0.00012562
13:58:12|0.00012562
13:58:13|0.00012562
13:58:14|0.00012562
13:58:15|0.00012562
13:58:16|0.00012566
13:58:17|0.00012566
13:58:18|0.00012566
13:58:20|0.00012566
13:58:20|0.00012562
13:58:21|0.00012562
13:58:23|0.00012567
13:58:24|0.00012567
13:58:24|0.00012567
13:58:26|0.00012567
13:58:27|0.00012543
13:58:28|0.00012536
13:58:29|0.00012534
13:58:29|0.00012534
13:58:31|0.00012532
13:58:32|0.00012532
13:58:32|0.00012532
13:58:34|0.00012529
13:58:34|0.00012529
13:58:35|0.00012529
13:58:37|0.00012529
13:58:38|0.00012533
13:58:38|0.00012533
13:58:40|0.00012535
13:58:40|0.00012539
13:58:41|0.00012543
13:58:43|0.00012543
13:58:44|0.00012544
13:58:45|0.00012544
13:58:46|0.00012544
13:58:47|0.00012544
13:58:48|0.00012544
13:58:49|0.00012544
13:58:50|0.00012544
13:58:51|0.00012544
13:58:52|0.00012544
13:58:53|0.00012547
13:58:54|0.00012547
13:58:55|0.00012547
13:58:56|0.00012547
13:58:57|0.00012547
13:58:58|0.00012547
13:58:59|0.00012548
13:59:00|0.0001254
13:59:01|0.00012549
13:59:02|0.00012549
13:59:03|0.00012545
13:59:05|0.00012545
13:59:05|0.00012545
13:59:06|0.00012545
13:59:07|0.00012545
13:59:09|0.00012542
13:59:10|0.00012542
13:59:10|0.00012542
13:59:12|0.00012542
13:59:12|0.00012542
13:59:13|0.00012529
13:59:14|0.00012528
13:59:15|0.00012528
13:59:16|0.00012527
13:59:18|0.00012527
13:59:18|0.00012527
13:59:20|0.00012528
13:59:22|0.00012528
13:59:22|0.00012537
13:59:23|0.00012526
13:59:26|0.00012528
13:59:26|0.00012528
13:59:27|0.00012514
13:59:29|0.0001251
13:59:29|0.00012502
13:59:30|0.00012509
13:59:31|0.00012517
13:59:32|0.00012514
13:59:33|0.00012509
13:59:35|0.00012514
13:59:36|0.00012514
13:59:37|0.00012509
13:59:37|0.00012509
13:59:39|0.00012509
13:59:40|0.0001251
13:59:41|0.0001251
13:59:41|0.00012522
13:59:42|0.00012532
13:59:43|0.00012526
13:59:45|0.00012526
13:59:46|0.00012528
13:59:47|0.00012526
13:59:47|0.00012525
13:59:49|0.00012526
13:59:50|0.00012525
13:59:51|0.00012526
13:59:52|0.00012525
13:59:52|0.00012525
13:59:55|0.00012525
13:59:55|0.00012525
13:59:56|0.00012517
13:59:58|0.00012517
13:59:58|0.00012517
13:59:59|0.00012516
14:00:01|0.00012519
14:00:01|0.00012517
14:00:03|0.00012517
14:00:04|0.00012517
14:00:05|0.00012517
14:00:06|0.00012552
14:00:07|0.00012549
14:00:08|0.00012542
14:00:10|0.00012553
14:00:11|0.00012554
14:00:12|0.00012562
14:00:12|0.00012564
14:00:13|0.00012589
14:00:16|0.00012581
14:00:17|0.00012581
14:00:18|0.00012583
14:00:19|0.00012583
14:00:20|0.00012583
14:00:21|0.00012583
14:00:23|0.00012583
14:00:23|0.00012586
14:00:25|0.00012583
14:00:27|0.00012583
14:00:28|0.00012589
14:00:28|0.00012598
14:00:29|0.0001259
14:00:30|0.00012592
14:00:32|0.00012598
14:00:33|0.00012597
14:00:34|0.00012597
14:00:35|0.00012597
14:00:36|0.00012619
14:00:38|0.000126
14:00:38|0.00012607
14:00:39|0.00012605
14:00:40|0.00012605
14:00:41|0.00012618
14:00:42|0.00012622
14:00:43|0.00012617
14:00:44|0.00012621
14:00:45|0.00012622
14:00:46|0.00012624
14:00:47|0.00012625
14:00:48|0.00012622
14:00:49|0.0001262
14:00:51|0.00012612
14:00:51|0.00012612
14:00:52|0.00012614
14:00:53|0.00012602
14:00:55|0.00012616
14:00:56|0.00012615
14:00:56|0.00012614
14:00:57|0.00012616
14:00:59|0.00012623
14:01:00|0.00012632
14:01:01|0.00012632
14:01:03|0.00012637
14:01:03|0.00012638
14:01:04|0.00012642
14:01:05|0.00012642
14:01:06|0.00012637
14:01:07|0.00012639
14:01:08|0.00012639
14:01:09|0.00012639
14:01:11|0.00012638
14:01:12|0.00012639
14:01:13|0.00012639
14:01:14|0.00012639
14:01:15|0.0001264
14:01:17|0.0001264
14:01:17|0.0001264
14:01:19|0.00012646
14:01:19|0.00012644
14:01:20|0.00012644
14:01:21|0.00012639
14:01:23|0.00012639
14:01:24|0.00012645
14:01:25|0.00012646
14:01:26|0.00012646
14:01:27|0.00012643
14:01:28|0.0001264
14:01:29|0.0001264
14:01:30|0.0001264
14:01:31|0.0001264
14:01:32|0.00012639
14:01:34|0.0001264
14:01:35|0.0001264
14:01:36|0.00012643
14:01:37|0.00012644
14:01:38|0.00012644
14:01:39|0.00012644
14:01:40|0.0001264
14:01:41|0.00012646
14:01:42|0.00012646
14:01:44|0.00012649
14:01:44|0.00012648
14:01:47|0.00012647
14:01:48|0.00012647
14:01:50|0.00012647
14:01:50|0.00012646
14:01:51|0.00012647
14:01:52|0.00012648
14:01:53|0.00012648
14:01:54|0.00012648
14:01:55|0.00012646
14:01:56|0.00012643
14:01:57|0.00012643
14:01:58|0.00012643
14:02:00|0.00012643
14:02:01|0.0001265
14:02:04|0.00012647
14:02:04|0.00012647
14:02:05|0.00012648
14:02:06|0.00012651
14:02:07|0.00012651
14:02:08|0.00012651
14:02:09|0.00012651
14:02:10|0.00012651
14:02:11|0.00012651
14:02:12|0.00012651
14:02:13|0.00012651
14:02:14|0.00012653
14:02:15|0.00012653
14:02:16|0.00012651
14:02:17|0.00012654
14:02:18|0.00012654
14:02:19|0.00012656
14:02:20|0.00012654
14:02:21|0.00012666
14:02:22|0.00012669
14:02:24|0.00012678
14:02:26|0.00012667
14:02:27|0.00012667
14:02:28|0.00012671
14:02:28|0.00012675
14:02:29|0.00012666
14:02:31|0.00012666
14:02:32|0.00012673
14:02:33|0.00012671
14:02:33|0.00012669
14:02:35|0.00012667
14:02:36|0.00012662
14:02:37|0.00012666
14:02:38|0.00012666
14:02:39|0.00012662
14:02:40|0.00012662
14:02:41|0.00012662
14:02:42|0.00012663
14:02:43|0.00012663
14:02:44|0.00012671
14:02:45|0.00012669
14:02:47|0.00012664
14:02:48|0.00012676
14:02:49|0.00012664
14:02:50|0.00012666
14:02:51|0.00012666
14:02:52|0.00012663
14:02:53|0.00012663
14:02:54|0.00012663
14:02:55|0.00012663
14:02:56|0.00012664
14:02:57|0.00012664
14:02:58|0.00012664
14:02:59|0.00012664
14:03:00|0.00012664
14:03:01|0.00012664
14:03:02|0.00012664
14:03:03|0.00012664
14:03:04|0.00012651
14:03:05|0.00012661
14:03:06|0.00012658
14:03:07|0.00012658
14:03:08|0.00012658
14:03:09|0.00012658
14:03:10|0.00012658
14:03:11|0.00012659
14:03:12|0.0001265
14:03:13|0.0001265
14:03:14|0.0001265
14:03:15|0.00012648
14:03:16|0.00012646
14:03:17|0.00012641
14:03:18|0.00012641
14:03:19|0.0001264
14:03:20|0.00012602
14:03:22|0.00012621
14:03:23|0.00012621
14:03:23|0.00012611
14:03:25|0.000126
14:03:26|0.000126
14:03:27|0.00012608
14:03:28|0.00012608
14:03:29|0.00012625
14:03:31|0.00012628
14:03:31|0.00012633
14:03:33|0.0001263
14:03:34|0.00012643
14:03:35|0.00012639
14:03:36|0.00012638
14:03:37|0.00012638
14:03:38|0.00012643
14:03:39|0.00012643
14:03:39|0.00012643
14:03:41|0.00012644
14:03:41|0.00012644
14:03:43|0.00012643
14:03:44|0.00012662
14:03:44|0.00012649
14:03:46|0.00012652
14:03:46|0.00012652
14:03:47|0.00012652
14:03:49|0.00012649
14:03:50|0.00012649
14:03:51|0.00012648
14:03:52|0.00012648
14:03:53|0.00012648
14:03:54|0.00012649
14:03:55|0.00012649
14:03:56|0.00012638
14:03:57|0.00012634
14:03:58|0.00012629
14:04:00|0.00012626
14:04:01|0.00012621
14:04:03|0.0001263
14:04:03|0.00012625
14:04:04|0.00012625
14:04:05|0.00012619
14:04:06|0.00012619
14:04:07|0.0001262
14:04:08|0.00012624
14:04:09|0.0001262
14:04:10|0.00012621
14:04:11|0.00012621
14:04:12|0.00012621
14:04:13|0.00012616
14:04:14|0.00012617
14:04:15|0.00012616
14:04:16|0.00012615
14:04:17|0.00012615
14:04:18|0.00012615
14:04:19|0.00012615
14:04:20|0.00012619
14:04:21|0.00012615
14:04:22|0.00012614
14:04:23|0.00012612
14:04:24|0.00012612
14:04:26|0.00012611
14:04:27|0.00012611
14:04:28|0.00012607
14:04:29|0.0001261
14:04:31|0.00012608
14:04:32|0.00012606
14:04:32|0.00012606
14:04:33|0.0001262
14:04:34|0.0001262
14:04:35|0.00012617
14:04:37|0.00012618
14:04:38|0.00012618
14:04:38|0.00012621
14:04:41|0.00012621
14:04:41|0.00012626
14:04:42|0.00012628
14:04:43|0.00012628
14:04:45|0.00012628
14:04:46|0.00012628
14:04:47|0.00012618
14:04:48|0.00012618
14:04:50|0.00012623
14:04:50|0.00012623
14:04:52|0.00012623
14:04:52|0.00012625
14:04:54|0.00012624
14:04:54|0.00012624
14:04:56|0.00012625
14:04:57|0.00012625
14:04:58|0.00012625
14:04:58|0.00012626
14:05:00|0.00012629
14:05:01|0.00012627
14:05:03|0.00012627
14:05:03|0.00012627
14:05:04|0.00012623
14:05:05|0.00012623
14:05:06|0.00012623
14:05:07|0.00012626
14:05:08|0.00012624
14:05:10|0.00012624
14:05:11|0.00012626
14:05:12|0.00012626
14:05:13|0.00012626
14:05:14|0.00012625
14:05:15|0.00012625
14:05:16|0.00012625
14:05:17|0.00012624
14:05:18|0.00012624
14:05:20|0.00012624
14:05:21|0.00012623
14:05:22|0.00012617
14:05:23|0.00012617
14:05:24|0.00012617
14:05:24|0.00012617
14:05:26|0.00012618
14:05:27|0.00012618
14:05:28|0.00012617
14:05:29|0.00012617
14:05:30|0.00012617
14:05:31|0.00012618
14:05:32|0.00012617
14:05:32|0.00012617
14:05:34|0.00012617
14:05:35|0.00012617
14:05:35|0.00012616
14:05:37|0.00012617
14:05:38|0.00012617
14:05:39|0.00012617
14:05:39|0.00012617
14:05:41|0.00012617
14:05:41|0.00012617
14:05:43|0.00012614
14:05:44|0.00012614
14:05:45|0.0001261
14:05:46|0.00012597
14:05:47|0.00012597
14:05:48|0.00012597
14:05:48|0.00012597
14:05:51|0.00012597
14:05:52|0.00012603
14:05:53|0.00012603
14:05:54|0.00012615
14:05:55|0.00012615
14:05:56|0.00012612
14:05:57|0.00012612
14:05:58|0.00012608
14:05:59|0.00012611
14:06:00|0.00012611
14:06:01|0.00012611
14:06:03|0.00012609
14:06:04|0.00012606
14:06:05|0.00012606
14:06:06|0.00012609
14:06:07|0.00012609
14:06:08|0.00012598
14:06:09|0.000126
14:06:10|0.000126
14:06:11|0.000126
14:06:12|0.00012599
14:06:13|0.00012599
14:06:14|0.00012599
14:06:15|0.00012599
14:06:16|0.00012597
14:06:17|0.00012597
14:06:19|0.00012598
14:06:19|0.00012595
14:06:21|0.000126
14:06:23|0.00012593
14:06:23|0.00012599
14:06:25|0.00012595
14:06:25|0.0001259
14:06:26|0.00012586
14:06:28|0.00012592
14:06:30|0.00012585
14:06:31|0.00012584
14:06:32|0.00012584
14:06:34|0.00012583
14:06:35|0.00012594
14:06:37|0.00012596
14:06:37|0.00012596
14:06:38|0.00012593
14:06:39|0.00012593
14:06:41|0.00012591
14:06:42|0.00012588
14:06:43|0.00012588
14:06:44|0.00012586
14:06:45|0.00012586
14:06:46|0.000126
14:06:47|0.00012601
14:06:49|0.00012605
14:06:49|0.00012604
14:06:50|0.00012604
14:06:51|0.00012594
14:06:53|0.00012594
14:06:53|0.00012589
14:06:54|0.00012589
14:06:55|0.0001259
14:06:57|0.00012595
14:06:58|0.00012595
14:07:00|0.00012594
14:07:01|0.00012594
14:07:02|0.00012594
14:07:03|0.00012594
14:07:04|0.00012594
14:07:05|0.00012594
14:07:06|0.00012594
14:07:08|0.000126
14:07:09|0.0001261
14:07:09|0.00012604
14:07:10|0.00012599
14:07:11|0.00012599
14:07:12|0.00012612
14:07:13|0.00012604
14:07:14|0.00012604
14:07:15|0.00012604
14:07:16|0.00012604
14:07:17|0.00012604
14:07:18|0.00012604
14:07:20|0.00012606
14:07:20|0.00012604
14:07:21|0.00012602
14:07:22|0.00012602
14:07:23|0.00012606
14:07:24|0.00012602
14:07:25|0.00012602
14:07:26|0.00012603
14:07:27|0.00012604
14:07:28|0.00012604
14:07:30|0.00012604
14:07:31|0.00012604
14:07:32|0.00012604
14:07:34|0.00012604
14:07:35|0.00012608
14:07:36|0.00012608
14:07:36|0.00012608
14:07:38|0.00012608
14:07:39|0.00012614
14:07:40|0.00012619
14:07:42|0.00012619
14:07:43|0.00012616
14:07:44|0.00012629
14:07:46|0.00012624
14:07:46|0.00012622
14:07:47|0.00012624
14:07:48|0.00012619
14:07:49|0.0001262
14:07:51|0.0001262
14:07:51|0.00012619
14:07:52|0.00012619
14:07:54|0.00012611
14:07:55|0.0001261
14:07:56|0.0001261
14:07:57|0.0001261
14:07:58|0.00012612
14:07:58|0.00012612
14:07:59|0.00012611
14:08:01|0.00012611
14:08:03|0.00012611
14:08:04|0.00012612
14:08:05|0.00012612
14:08:06|0.00012612
14:08:07|0.00012612
14:08:08|0.00012612
14:08:09|0.00012611
14:08:10|0.00012599
14:08:11|0.00012599
14:08:12|0.00012599
14:08:13|0.00012599
14:08:14|0.00012599
14:08:15|0.00012601
14:08:16|0.00012601
14:08:17|0.00012605
14:08:18|0.00012605
14:08:19|0.00012605
14:08:20|0.00012599
14:08:21|0.00012599
14:08:22|0.00012599
14:08:23|0.000126
14:08:24|0.00012613
14:08:26|0.000126
14:08:26|0.00012605
14:08:27|0.00012602
14:08:29|0.00012602
14:08:30|0.00012602
14:08:31|0.00012602
14:08:32|0.000126
14:08:33|0.000126
14:08:35|0.00012599
14:08:36|0.00012601
14:08:37|0.00012596
14:08:38|0.00012596
14:08:39|0.00012602
14:08:40|0.000126
14:08:41|0.00012601
14:08:42|0.000126
14:08:43|0.0001259
14:08:44|0.00012595
14:08:45|0.00012595
14:08:46|0.00012595
14:08:47|0.00012596
14:08:48|0.00012596
14:08:49|0.00012595
14:08:50|0.00012595
14:08:51|0.00012595
14:08:52|0.00012595
14:08:53|0.00012595
14:08:55|0.00012596
14:08:55|0.00012591
14:08:56|0.00012595
14:08:57|0.00012595
14:08:58|0.00012595
14:08:59|0.00012592
14:09:01|0.00012594
14:09:02|0.00012594
14:09:03|0.00012592
14:09:04|0.00012593
14:09:05|0.00012594
14:09:06|0.00012594
14:09:07|0.00012594
14:09:08|0.00012594
14:09:09|0.0001259
14:09:10|0.0001259
14:09:11|0.00012594
14:09:12|0.0001259
14:09:13|0.0001259
14:09:14|0.00012592
14:09:15|0.00012592
14:09:16|0.00012592
14:09:17|0.0001259
14:09:18|0.0001259
14:09:19|0.0001259
14:09:20|0.00012589
14:09:22|0.00012589
14:09:23|0.00012589
14:09:23|0.00012585
14:09:24|0.00012585
14:09:25|0.00012585
14:09:28|0.00012587
14:09:28|0.00012587
14:09:29|0.0001259
14:09:30|0.00012585
14:09:31|0.00012585
14:09:32|0.00012577
14:09:33|0.0001258
14:09:34|0.00012584
14:09:35|0.00012584
14:09:36|0.00012584
14:09:37|0.00012584
14:09:38|0.00012583
14:09:39|0.00012583
14:09:41|0.00012583
14:09:42|0.00012583
14:09:43|0.0001258
14:09:43|0.00012585
14:09:45|0.00012583
14:09:45|0.00012583
14:09:47|0.00012583
14:09:48|0.00012583
14:09:49|0.00012583
14:09:50|0.00012583
14:09:51|0.0001258
14:09:52|0.00012579
14:09:53|0.00012579
14:09:54|0.0001258
14:09:54|0.0001258
14:09:56|0.00012583
14:09:56|0.00012583
14:09:57|0.00012583
14:09:59|0.00012583
14:10:00|0.00012583
14:10:01|0.00012601
14:10:02|0.00012593
14:10:02|0.00012591
14:10:05|0.00012591
14:10:05|0.00012591
14:10:06|0.00012591
14:10:07|0.00012593
14:10:08|0.00012589
14:10:10|0.00012601
14:10:10|0.00012593
14:10:11|0.00012598
14:10:12|0.00012589
14:10:13|0.0001258
14:10:15|0.00012584
14:10:15|0.00012584
14:10:16|0.00012591
14:10:17|0.0001259
14:10:18|0.00012596
14:10:19|0.00012592
14:10:20|0.00012592
14:10:22|0.00012594
14:10:22|0.0001259
14:10:23|0.0001259
14:10:25|0.00012589
14:10:25|0.00012588
14:10:26|0.00012588
14:10:28|0.00012588
14:10:28|0.00012593
14:10:30|0.0001259
14:10:31|0.00012589
14:10:33|0.00012589
14:10:33|0.00012589
14:10:35|0.00012591
14:10:38|0.0001259
14:10:38|0.00012589
14:10:40|0.00012599
14:10:40|0.00012599
14:10:42|0.00012599
14:10:44|0.00012599
14:10:44|0.00012595
14:10:46|0.00012596
14:10:48|0.00012596
14:10:49|0.00012597
14:10:49|0.00012597
14:10:50|0.00012596
14:10:51|0.00012591
14:10:53|0.00012599
14:10:53|0.0001259
14:10:54|0.00012598
14:10:55|0.00012598
14:10:56|0.00012598
14:10:57|0.00012593
14:10:59|0.00012593
14:11:00|0.00012593
14:11:01|0.00012593
14:11:02|0.00012593
14:11:03|0.00012593
14:11:04|0.00012551
14:11:05|0.00012547
14:11:06|0.0001255
14:11:07|0.00012552
14:11:08|0.00012561
14:11:09|0.00012574
14:11:11|0.00012562
14:11:12|0.00012565
14:11:12|0.00012572
14:11:14|0.00012585
14:11:14|0.00012577
14:11:16|0.00012575
14:11:16|0.00012575
14:11:18|0.00012575
14:11:18|0.00012575
14:11:20|0.00012577
14:11:20|0.00012577
14:11:22|0.0001257
14:11:23|0.00012572
14:11:25|0.00012572
14:11:25|0.00012572
14:11:26|0.00012572
14:11:27|0.00012575
14:11:28|0.00012572
14:11:29|0.00012573
14:11:31|0.00012573
14:11:31|0.00012569
14:11:32|0.00012564
14:11:35|0.00012564
14:11:35|0.00012564
14:11:36|0.00012567
14:11:38|0.0001256
14:11:40|0.00012559
14:11:40|0.00012559
14:11:41|0.00012553
14:11:42|0.00012563
14:11:43|0.00012555
14:11:44|0.00012555
14:11:45|0.00012554
14:11:46|0.00012554
14:11:47|0.00012554
14:11:48|0.00012552
14:11:49|0.00012552
14:11:50|0.00012552
14:11:51|0.00012552
14:11:52|0.0001255
14:11:53|0.0001256
14:11:55|0.00012559
14:11:57|0.00012563
14:11:57|0.00012574
14:11:58|0.00012566
14:11:59|0.00012566
14:12:00|0.00012563
14:12:01|0.00012565
14:12:02|0.00012566
14:12:03|0.00012563
14:12:04|0.00012564
14:12:05|0.00012562
14:12:06|0.0001257
14:12:07|0.0001257
14:12:08|0.00012571
14:12:09|0.000126
14:12:10|0.00012595
14:12:11|0.00012595
14:12:12|0.00012595
14:12:13|0.00012597
14:12:14|0.00012597
14:12:15|0.00012596
14:12:16|0.00012595
14:12:17|0.00012595
14:12:18|0.00012595
14:12:20|0.00012589
14:12:21|0.00012592
14:12:21|0.00012587
14:12:23|0.00012587
14:12:24|0.00012587
14:12:25|0.0001259
14:12:25|0.00012589
14:12:27|0.0001259
14:12:27|0.0001259
14:12:29|0.0001259
14:12:29|0.0001259
14:12:31|0.00012587
14:12:32|0.0001259
14:12:32|0.00012589
14:12:35|0.00012595
14:12:35|0.00012601
14:12:36|0.00012598
14:12:37|0.00012598
14:12:38|0.00012595
14:12:39|0.00012601
14:12:40|0.00012597
14:12:41|0.00012591
14:12:42|0.00012591
14:12:43|0.00012591
14:12:44|0.00012591
14:12:46|0.00012592
14:12:48|0.00012591
14:12:48|0.00012591
14:12:49|0.0001259
14:12:50|0.0001259
14:12:51|0.0001259
14:12:53|0.00012586
14:12:54|0.00012577
14:12:55|0.00012569
14:12:57|0.00012575
14:12:58|0.00012567
14:12:58|0.00012567
14:12:59|0.00012577
14:13:00|0.00012574
14:13:02|0.0001258
14:13:03|0.0001258
14:13:03|0.0001259
14:13:05|0.0001259
14:13:05|0.00012582
14:13:06|0.00012594
14:13:07|0.00012594
14:13:10|0.00012599
14:13:11|0.00012599
14:13:12|0.00012597
14:13:13|0.00012595
14:13:13|0.00012592
14:13:14|0.00012586
14:13:15|0.00012593
14:13:17|0.00012599
14:13:18|0.00012599
14:13:19|0.00012599
14:13:20|0.00012599
14:13:22|0.00012602
14:13:23|0.00012604
14:13:24|0.00012604
14:13:24|0.00012604
14:13:25|0.00012607
14:13:26|0.00012607
14:13:27|0.00012608
14:13:29|0.00012608
14:13:29|0.0001261
14:13:30|0.00012599
14:13:32|0.00012599
14:13:32|0.00012599
14:13:33|0.00012599
14:13:35|0.00012608
14:13:36|0.00012606
14:13:37|0.00012606
14:13:38|0.00012606
14:13:39|0.00012607
14:13:40|0.00012607
14:13:41|0.00012607
14:13:42|0.00012607
14:13:43|0.00012609
14:13:44|0.00012609
14:13:45|0.00012614
14:13:46|0.00012614
14:13:47|0.00012611
14:13:49|0.00012614
14:13:49|0.00012614
14:13:50|0.00012612
14:13:51|0.00012612
14:13:52|0.00012612
14:13:53|0.00012611
14:13:54|0.00012612
14:13:55|0.00012611
14:13:56|0.00012611
14:13:57|0.00012611
14:13:59|0.00012611
14:14:00|0.0001261
14:14:02|0.00012606
14:14:03|0.00012606
14:14:04|0.00012606
14:14:06|0.00012606
14:14:06|0.00012606
14:14:07|0.00012609
14:14:09|0.00012609
14:14:10|0.00012608
14:14:11|0.00012607
14:14:12|0.00012609
14:14:13|0.00012609
14:14:14|0.00012609
14:14:15|0.0001261
14:14:16|0.00012611
14:14:17|0.00012615
14:14:18|0.00012612
14:14:19|0.00012612
14:14:20|0.00012612
14:14:21|0.00012612
14:14:22|0.00012612
14:14:23|0.00012612
14:14:24|0.00012612
14:14:25|0.00012612
14:14:26|0.00012612
14:14:27|0.00012612
14:14:28|0.0001261
14:14:29|0.0001261
14:14:30|0.00012608
14:14:31|0.00012608
14:14:32|0.00012609
14:14:33|0.00012605
14:14:34|0.00012596
14:14:36|0.00012602
14:14:37|0.00012602
14:14:38|0.000126
14:14:40|0.00012601
14:14:40|0.00012605
14:14:42|0.000126
14:14:43|0.000126
14:14:44|0.000126
14:14:45|0.000126
14:14:46|0.000126
14:14:47|0.000126
14:14:48|0.000126
14:14:49|0.0001259
14:14:50|0.00012595
14:14:51|0.00012601
14:14:52|0.00012596
14:14:53|0.00012604
14:14:54|0.00012604
14:14:55|0.000126
14:14:56|0.000126
14:14:57|0.00012596
14:14:58|0.00012596
14:14:59|0.00012599
14:15:00|0.00012599
14:15:01|0.00012611
14:15:02|0.00012604
14:15:03|0.00012604
14:15:04|0.00012604
14:15:05|0.00012615
14:15:07|0.00012619
14:15:07|0.00012619
14:15:09|0.00012614
14:15:11|0.00012615
14:15:12|0.00012615
14:15:12|0.0001263
14:15:14|0.00012625
14:15:15|0.00012624
14:15:16|0.0001263
14:15:17|0.00012636
14:15:18|0.00012639
14:15:19|0.00012634
14:15:20|0.00012634
14:15:21|0.00012638
14:15:22|0.00012634
14:15:23|0.00012634
14:15:24|0.00012634
14:15:25|0.00012634
14:15:26|0.00012634
14:15:27|0.00012633
14:15:28|0.00012633
14:15:29|0.00012633
14:15:30|0.00012633
14:15:31|0.00012633
14:15:33|0.00012629
14:15:33|0.00012629
14:15:35|0.00012629
14:15:35|0.00012632
14:15:37|0.00012632
14:15:38|0.00012632
14:15:39|0.00012634
14:15:41|0.00012634
14:15:42|0.00012634
14:15:43|0.00012634
14:15:45|0.00012639
14:15:46|0.00012639
14:15:46|0.0001264
14:15:47|0.00012641
14:15:49|0.00012641
14:15:50|0.00012641
14:15:51|0.00012638
14:15:52|0.00012639
14:15:53|0.00012639
14:15:54|0.00012639
14:15:55|0.00012639
14:15:56|0.00012639
14:15:57|0.00012636
14:15:58|0.00012637
14:15:59|0.00012637
14:16:00|0.00012637
14:16:02|0.00012636
14:16:02|0.00012633
14:16:04|0.0001264
14:16:05|0.00012641
14:16:06|0.00012648
14:16:07|0.00012645
14:16:08|0.00012647
14:16:09|0.00012647
14:16:10|0.00012648
14:16:11|0.00012647
14:16:12|0.00012647
14:16:13|0.00012646
14:16:15|0.00012646
14:16:16|0.00012642
14:16:17|0.00012642
14:16:18|0.00012642
14:16:19|0.00012642
14:16:20|0.00012642
14:16:21|0.00012642
14:16:22|0.00012643
14:16:23|0.00012641
14:16:24|0.00012641
14:16:25|0.0001263
14:16:26|0.00012632
14:16:27|0.00012625
14:16:28|0.00012641
14:16:29|0.00012634
14:16:30|0.00012634
14:16:31|0.00012634
14:16:32|0.00012634
14:16:33|0.00012634
14:16:35|0.00012634
14:16:35|0.0001264
14:16:36|0.0001264
14:16:37|0.00012634
14:16:39|0.00012634
14:16:41|0.00012634
14:16:42|0.00012629
14:16:42|0.00012629
14:16:44|0.00012629
14:16:44|0.00012633
14:16:45|0.00012633
14:16:47|0.00012633
14:16:48|0.00012633
14:16:49|0.00012633
14:16:50|0.00012632
14:16:51|0.00012632
14:16:52|0.00012632
14:16:53|0.00012632
14:16:54|0.0001263
14:16:55|0.0001263
14:16:57|0.00012629
14:16:57|0.00012629
14:16:58|0.00012629
14:16:59|0.00012632
14:17:00|0.0001263
14:17:01|0.00012629
14:17:02|0.00012629
14:17:04|0.00012629
14:17:04|0.00012631
14:17:05|0.00012631
14:17:06|0.00012631
14:17:07|0.00012631
14:17:08|0.00012631
14:17:10|0.00012626
14:17:11|0.00012632
14:17:12|0.00012632
14:17:13|0.00012629
14:17:14|0.00012631
14:17:16|0.00012631
14:17:17|0.0001263
14:17:17|0.0001263
14:17:18|0.0001263
14:17:19|0.0001263
14:17:20|0.0001263
14:17:22|0.00012631
14:17:23|0.00012628
14:17:24|0.00012628
14:17:25|0.00012628
14:17:27|0.00012628
14:17:27|0.00012629
14:17:28|0.00012629
14:17:29|0.00012624
14:17:30|0.00012629
14:17:32|0.00012629
14:17:33|0.00012629
14:17:34|0.00012629
14:17:36|0.0001262
14:17:37|0.0001262
14:17:37|0.0001262
14:17:38|0.0001262
14:17:40|0.00012624
14:17:42|0.00012624
14:17:44|0.00012624
14:17:45|0.00012624
14:17:46|0.00012624
14:17:48|0.00012614
14:17:48|0.00012613
14:17:49|0.00012613
14:17:50|0.00012613
14:17:51|0.00012611
14:17:52|0.00012613
14:17:53|0.00012613
14:17:55|0.0001261
14:17:56|0.00012607
14:17:58|0.00012609
14:17:59|0.00012609
14:17:59|0.00012605
14:18:00|0.00012605
14:18:01|0.00012597
14:18:02|0.00012597
14:18:03|0.00012602
14:18:04|0.00012605
14:18:05|0.00012602
14:18:07|0.000126
14:18:07|0.000126
14:18:08|0.000126
14:18:09|0.00012599
14:18:10|0.00012598
14:18:11|0.00012595
14:18:12|0.00012597
14:18:13|0.00012595
14:18:15|0.00012595
14:18:15|0.00012595
14:18:16|0.0001259
14:18:17|0.00012588
14:18:18|0.00012595
14:18:19|0.00012595
14:18:20|0.00012595
14:18:22|0.00012595
14:18:22|0.00012595
14:18:23|0.00012595
14:18:24|0.00012597
14:18:25|0.00012589
14:18:26|0.0001259
14:18:27|0.00012594
14:18:28|0.00012592
14:18:30|0.00012592
14:18:30|0.00012588
14:18:31|0.00012588
14:18:32|0.00012587
14:18:33|0.00012588
14:18:35|0.00012588
14:18:36|0.00012588
14:18:37|0.00012582
14:18:38|0.0001258
14:18:39|0.00012576
14:18:41|0.00012578
14:18:42|0.00012578
14:18:43|0.00012569
14:18:44|0.00012577
14:18:45|0.00012572
14:18:46|0.00012567
14:18:47|0.00012567
14:18:49|0.00012563
14:18:49|0.00012563
14:18:50|0.00012563
14:18:51|0.00012563
14:18:52|0.00012558
14:18:53|0.00012561
14:18:55|0.00012566
14:18:56|0.00012558
14:18:57|0.00012568
14:18:59|0.00012576
14:18:59|0.00012569
14:19:01|0.00012573
14:19:02|0.00012573
14:19:03|0.00012582
14:19:04|0.00012574
14:19:06|0.00012576
14:19:07|0.00012576
14:19:08|0.00012576
14:19:09|0.00012576
14:19:10|0.00012576
14:19:11|0.00012582
14:19:12|0.00012575
14:19:13|0.00012576
14:19:14|0.00012585
14:19:15|0.00012585
14:19:16|0.00012573
14:19:17|0.00012566
14:19:18|0.00012566
14:19:19|0.00012566
14:19:20|0.00012568
14:19:21|0.00012569
14:19:22|0.00012569
14:19:23|0.00012568
14:19:24|0.00012568
14:19:25|0.00012575
14:19:26|0.0001257
14:19:27|0.0001257
14:19:28|0.00012571
14:19:29|0.00012571
14:19:30|0.00012571
14:19:31|0.00012584
14:19:32|0.00012575
14:19:34|0.00012574
14:19:34|0.00012574
14:19:36|0.00012575
14:19:36|0.00012573
14:19:37|0.00012574
14:19:38|0.0001257
14:19:39|0.0001256
14:19:41|0.00012568
14:19:42|0.00012569
14:19:43|0.00012569
14:19:44|0.00012569
14:19:45|0.00012569
14:19:46|0.00012569
14:19:48|0.00012569
14:19:50|0.00012569
14:19:50|0.00012571
14:19:51|0.00012569
14:19:52|0.00012569
14:19:53|0.0001257
14:19:55|0.00012576
14:19:55|0.00012576
14:19:56|0.0001258
14:19:57|0.00012581
14:19:58|0.00012573
14:19:59|0.00012572
14:20:00|0.00012579
14:20:01|0.00012579
14:20:03|0.00012579
14:20:03|0.00012579
14:20:05|0.00012579
14:20:06|0.00012579
14:20:06|0.0001258
14:20:07|0.0001258
14:20:09|0.00012581
14:20:11|0.00012576
14:20:11|0.00012574
14:20:12|0.00012575
14:20:13|0.00012575
14:20:15|0.00012575
14:20:16|0.00012576
14:20:18|0.00012576
14:20:18|0.00012576
14:20:19|0.00012575
14:20:21|0.00012575
14:20:22|0.00012575
14:20:23|0.00012584
14:20:23|0.00012576
14:20:25|0.00012575
14:20:26|0.00012575
14:20:26|0.00012569
14:20:28|0.00012587
14:20:29|0.00012589
14:20:30|0.00012583
14:20:31|0.00012583
14:20:32|0.00012587
14:20:33|0.00012574
14:20:34|0.00012581
14:20:35|0.00012579
14:20:36|0.00012581
14:20:36|0.00012581
14:20:39|0.0001258
14:20:39|0.0001258
14:20:41|0.0001258
14:20:43|0.0001258
14:20:44|0.00012575
14:20:45|0.00012567
14:20:47|0.00012567
14:20:49|0.00012567
14:20:49|0.00012562
14:20:51|0.00012562
14:20:52|0.00012562
14:20:52|0.0001256
14:20:53|0.0001256
14:20:55|0.00012559
14:20:56|0.00012559
14:20:57|0.00012561
14:20:58|0.00012562
14:20:59|0.00012562
14:21:00|0.00012567
14:21:01|0.00012568
14:21:02|0.00012568
14:21:03|0.00012571
14:21:04|0.00012571
14:21:05|0.00012571
14:21:06|0.00012571
14:21:07|0.00012571
14:21:08|0.00012567
14:21:09|0.00012564
14:21:10|0.00012562
14:21:11|0.00012563
14:21:12|0.00012563
14:21:13|0.00012563
14:21:14|0.00012562
14:21:15|0.00012563
14:21:17|0.00012562
14:21:17|0.00012557
14:21:19|0.00012557
14:21:19|0.00012557
14:21:21|0.00012558
14:21:22|0.00012558
14:21:23|0.00012558
14:21:23|0.00012553
14:21:25|0.00012553
14:21:26|0.00012557
14:21:26|0.00012557
14:21:27|0.00012557
14:21:28|0.00012556
14:21:30|0.00012555
14:21:32|0.00012553
14:21:33|0.00012553
14:21:34|0.00012554
14:21:35|0.00012557
14:21:36|0.00012557
14:21:37|0.00012558
14:21:39|0.00012558
14:21:40|0.00012557
14:21:41|0.00012557
14:21:43|0.00012553
14:21:44|0.0001255
14:21:46|0.0001255
14:21:46|0.00012552
14:21:48|0.0001255
14:21:50|0.00012551
14:21:51|0.0001254
14:21:51|0.00012553
14:21:52|0.00012552
14:21:54|0.00012552
14:21:55|0.00012553
14:21:55|0.00012553
14:21:57|0.00012555
14:21:58|0.00012555
14:21:59|0.00012565
14:22:00|0.0001256
14:22:01|0.0001256
14:22:03|0.00012559
14:22:04|0.00012551
14:22:05|0.00012552
14:22:07|0.00012549
14:22:08|0.0001255
14:22:08|0.00012549
14:22:10|0.00012547
14:22:12|0.00012547
14:22:13|0.00012545
14:22:14|0.00012549
14:22:14|0.00012543
14:22:16|0.00012549
14:22:16|0.00012549
14:22:18|0.00012549
14:22:18|0.00012552
14:22:20|0.00012552
14:22:21|0.00012553
14:22:22|0.00012559
14:22:23|0.00012554
14:22:24|0.00012554
14:22:25|0.00012553
14:22:26|0.00012554
14:22:27|0.00012552
14:22:28|0.00012552
14:22:29|0.00012552
14:22:30|0.00012553
14:22:31|0.00012549
14:22:32|0.00012543
14:22:33|0.00012543
14:22:34|0.00012543
14:22:35|0.00012546
14:22:36|0.00012538
14:22:37|0.00012538
14:22:38|0.00012538
14:22:39|0.00012536
14:22:40|0.00012541
14:22:41|0.00012541
14:22:42|0.00012539
14:22:44|0.00012536
14:22:45|0.00012539
14:22:47|0.00012542
14:22:47|0.00012542
14:22:49|0.00012544
14:22:50|0.00012544
14:22:51|0.00012542
14:22:52|0.00012542
14:22:53|0.00012537
14:22:53|0.00012537
14:22:54|0.00012539
14:22:55|0.00012539
14:22:56|0.00012549
14:22:58|0.00012549
14:22:59|0.00012543
14:23:00|0.00012543
14:23:01|0.00012533
14:23:02|0.00012533
14:23:03|0.00012536
14:23:04|0.00012537
14:23:05|0.00012525
14:23:06|0.00012525
14:23:07|0.00012516
14:23:08|0.00012516
14:23:10|0.00012518
14:23:11|0.00012525
14:23:12|0.00012525
14:23:13|0.00012525
14:23:14|0.00012525
14:23:15|0.00012525
14:23:17|0.00012527
14:23:18|0.00012523
14:23:20|0.00012518
14:23:20|0.00012524
14:23:22|0.00012521
14:23:23|0.00012519
14:23:24|0.00012519
14:23:24|0.00012519
14:23:25|0.00012519
14:23:26|0.00012519
14:23:27|0.00012519
14:23:29|0.0001252
14:23:29|0.0001252
14:23:31|0.00012523
14:23:32|0.00012516
14:23:32|0.00012517
14:23:33|0.00012517
14:23:34|0.00012517
14:23:35|0.00012517
14:23:37|0.00012516
14:23:37|0.00012516
14:23:38|0.00012507
14:23:39|0.00012508
14:23:40|0.00012508
14:23:41|0.00012506
14:23:43|0.00012506
14:23:43|0.00012511
14:23:45|0.00012516
14:23:46|0.00012516
14:23:47|0.00012514
14:23:48|0.00012494
14:23:49|0.00012489
14:23:50|0.00012488
14:23:51|0.00012488
14:23:52|0.00012488
14:23:53|0.00012488
14:23:55|0.00012484
14:23:55|0.00012484
14:23:57|0.00012484
14:23:57|0.00012484
14:23:58|0.00012484
14:23:59|0.00012483
14:24:00|0.00012483
14:24:02|0.00012458
14:24:02|0.00012456
14:24:03|0.00012462
14:24:04|0.00012462
14:24:06|0.00012469
14:24:07|0.00012458
14:24:07|0.00012472
14:24:09|0.00012467
14:24:09|0.00012466
14:24:11|0.00012466
14:24:12|0.00012484
14:24:13|0.00012472
14:24:14|0.00012476
14:24:15|0.00012484
14:24:16|0.00012478
14:24:16|0.00012485
14:24:18|0.00012478
14:24:19|0.00012478
14:24:20|0.00012483
14:24:20|0.00012478
14:24:22|0.00012482
14:24:23|0.00012479
14:24:24|0.00012479
14:24:25|0.00012479
14:24:26|0.00012479
14:24:27|0.00012479
14:24:27|0.00012483
14:24:28|0.00012481
14:24:30|0.00012481
14:24:31|0.00012498
14:24:32|0.000125
14:24:32|0.000125
14:24:34|0.00012494
14:24:35|0.000125
14:24:36|0.000125
14:24:36|0.000125
14:24:37|0.000125
14:24:38|0.000125
14:24:39|0.000125
14:24:42|0.000125
14:24:42|0.000125
14:24:43|0.00012498
14:24:45|0.00012498
14:24:46|0.000125
14:24:47|0.00012479
14:24:48|0.00012482
14:24:49|0.00012482
14:24:49|0.00012479
14:24:51|0.00012471
14:24:52|0.00012469
14:24:53|0.00012469
14:24:54|0.0001245
14:24:55|0.00012444
14:24:57|0.00012442
14:24:57|0.00012442
14:24:58|0.00012441
14:25:00|0.00012441
14:25:00|0.00012451
14:25:03|0.00012466
14:25:03|0.00012466
14:25:05|0.00012459
14:25:05|0.0001245
14:25:06|0.00012446
14:25:07|0.00012446
14:25:08|0.00012444
14:25:10|0.00012453
14:25:10|0.00012453
14:25:11|0.00012451
14:25:13|0.00012451
14:25:14|0.00012462
14:25:14|0.00012462
14:25:15|0.00012462
14:25:17|0.00012462
14:25:18|0.00012448
14:25:19|0.00012446
14:25:19|0.00012446
14:25:20|0.00012446
14:25:21|0.00012446
14:25:22|0.00012446
14:25:23|0.00012448
14:25:24|0.00012452
14:25:26|0.00012455
14:25:27|0.00012455
14:25:28|0.00012455
14:25:30|0.00012455
14:25:30|0.00012446
14:25:31|0.00012445
14:25:32|0.00012447
14:25:33|0.00012443
14:25:34|0.00012444
14:25:35|0.00012451
14:25:36|0.0001245
14:25:37|0.00012445
14:25:38|0.00012442
14:25:39|0.00012442
14:25:40|0.00012444
14:25:41|0.00012447
14:25:42|0.00012445
14:25:44|0.00012447
14:25:44|0.00012441
14:25:46|0.0001244
14:25:47|0.00012439
14:25:48|0.0001244
14:25:50|0.00012442
14:25:50|0.00012442
14:25:52|0.0001244
14:25:53|0.0001244
14:25:54|0.00012441
14:25:55|0.00012441
14:25:56|0.00012439
14:25:57|0.00012429
14:25:58|0.00012428
14:25:59|0.00012395
14:26:01|0.00012381
14:26:01|0.00012389
14:26:02|0.00012381
14:26:04|0.00012388
14:26:05|0.00012383
14:26:06|0.00012387
14:26:07|0.00012387
14:26:08|0.00012387
14:26:09|0.00012389
14:26:10|0.000124
14:26:11|0.00012399
14:26:12|0.00012399
14:26:14|0.00012398
14:26:15|0.00012392
14:26:15|0.00012392
14:26:17|0.000124
14:26:18|0.00012419
14:26:19|0.00012408
14:26:20|0.00012408
14:26:21|0.00012424
14:26:22|0.00012425
14:26:23|0.00012423
14:26:24|0.00012422
14:26:25|0.00012418
14:26:26|0.00012418
14:26:27|0.00012418
14:26:28|0.00012415
14:26:29|0.00012415
14:26:30|0.00012414
14:26:31|0.00012415
14:26:32|0.00012415
14:26:33|0.00012416
14:26:34|0.00012416
14:26:35|0.00012414
14:26:36|0.00012411
14:26:37|0.00012412
14:26:38|0.00012412
14:26:39|0.00012412
14:26:40|0.00012415
14:26:41|0.00012415
14:26:42|0.00012413
14:26:43|0.00012413
14:26:44|0.00012409
14:26:45|0.00012415
14:26:46|0.00012414
14:26:47|0.00012415
14:26:48|0.00012419
14:26:49|0.00012419
14:26:50|0.00012419
14:26:51|0.00012419
14:26:52|0.00012419
14:26:53|0.00012419
14:26:55|0.00012431
14:26:56|0.0001245
14:26:57|0.0001245
14:26:58|0.00012444
14:26:59|0.00012442
14:27:00|0.00012443
14:27:01|0.00012448
14:27:02|0.00012448
14:27:03|0.00012448
14:27:04|0.00012445
14:27:05|0.00012439
14:27:06|0.0001245
14:27:07|0.00012439
14:27:09|0.00012442
14:27:09|0.00012442
14:27:11|0.00012481
14:27:12|0.00012483
14:27:13|0.00012486
14:27:13|0.00012495
14:27:15|0.00012494
14:27:15|0.00012492
14:27:16|0.00012492
14:27:17|0.00012495
14:27:19|0.00012495
14:27:19|0.00012493
14:27:21|0.00012494
14:27:22|0.00012494
14:27:23|0.00012475
14:27:24|0.00012448
14:27:25|0.00012432
14:27:25|0.00012435
14:27:27|0.00012431
14:27:28|0.00012433
14:27:29|0.00012433
14:27:29|0.00012433
14:27:31|0.00012435
14:27:32|0.0001244
14:27:32|0.00012437
14:27:33|0.00012449
14:27:35|0.00012472
14:27:35|0.00012471
14:27:37|0.00012472
14:27:38|0.0001247
14:27:39|0.00012472
14:27:40|0.00012472
14:27:41|0.00012475
14:27:42|0.00012476
14:27:42|0.00012469
14:27:44|0.00012488
14:27:45|0.0001249
14:27:45|0.00012485
14:27:47|0.00012485
14:27:48|0.00012481
14:27:50|0.00012484
14:27:50|0.00012485
14:27:52|0.00012485
14:27:53|0.00012482
14:27:54|0.00012477
14:27:56|0.00012472
14:27:57|0.00012472
14:27:58|0.00012457
14:27:58|0.00012461
14:27:59|0.00012461
14:28:00|0.00012458
14:28:01|0.00012457
14:28:03|0.00012457
14:28:03|0.00012461
14:28:05|0.00012457
14:28:06|0.00012452
14:28:07|0.00012452
14:28:09|0.00012449
14:28:10|0.00012449
14:28:10|0.00012449
14:28:12|0.00012449
14:28:13|0.00012449
14:28:14|0.00012442
14:28:15|0.00012445
14:28:16|0.00012443
14:28:17|0.00012446
14:28:18|0.00012446
14:28:19|0.00012446
14:28:20|0.00012446
14:28:21|0.00012448
14:28:22|0.00012444
14:28:23|0.00012444
14:28:25|0.00012444
14:28:25|0.00012445
14:28:27|0.00012455
14:28:28|0.00012456
14:28:29|0.00012456
14:28:30|0.00012456
14:28:31|0.00012445
14:28:32|0.00012447
14:28:33|0.00012452
14:28:34|0.00012452
14:28:35|0.00012442
14:28:36|0.00012443
14:28:37|0.00012454
14:28:38|0.00012454
14:28:40|0.00012454
14:28:40|0.00012454
14:28:42|0.00012454
14:28:42|0.00012458
14:28:43|0.00012459
14:28:44|0.00012464
14:28:46|0.00012464
14:28:46|0.00012464
14:28:47|0.00012472
14:28:48|0.00012472
14:28:50|0.00012469
14:28:50|0.00012469
14:28:52|0.0001247
14:28:52|0.00012469
14:28:54|0.00012469
14:28:54|0.00012471
14:28:55|0.00012477
14:28:56|0.00012471
14:28:57|0.0001247
14:28:58|0.0001247
14:29:00|0.00012471
14:29:01|0.00012473
14:29:02|0.00012473
14:29:04|0.00012473
14:29:05|0.00012473
14:29:05|0.00012473
14:29:06|0.00012473
14:29:07|0.00012475
14:29:09|0.00012475
14:29:10|0.00012469
14:29:10|0.00012474
14:29:11|0.00012478
14:29:12|0.00012473
14:29:14|0.00012473
14:29:14|0.00012473
14:29:16|0.00012473
14:29:17|0.00012478
14:29:18|0.00012478
14:29:18|0.00012466
14:29:20|0.00012466
14:29:21|0.00012466
14:29:22|0.00012466
14:29:23|0.00012473
14:29:24|0.00012473
14:29:25|0.00012473
14:29:26|0.00012473
14:29:27|0.00012473
14:29:28|0.00012473
14:29:29|0.00012473
14:29:30|0.00012473
14:29:31|0.00012473
14:29:32|0.00012473
14:29:34|0.00012477
14:29:35|0.00012477
14:29:36|0.00012477
14:29:37|0.00012477
14:29:38|0.0001248
14:29:39|0.00012477
14:29:40|0.00012503
14:29:42|0.00012503
14:29:42|0.00012503
14:29:43|0.00012502
14:29:45|0.00012502
14:29:46|0.00012502
14:29:48|0.00012502
14:29:48|0.00012502
14:29:50|0.00012502
14:29:51|0.00012502
14:29:52|0.00012503
14:29:53|0.00012505
14:29:54|0.00012504
14:29:55|0.00012506
14:29:56|0.00012506
14:29:57|0.00012506
14:29:58|0.00012507
14:29:59|0.00012506
14:30:00|0.00012506
14:30:02|0.00012511
14:30:03|0.00012511
14:30:04|0.00012507
14:30:06|0.00012503
14:30:07|0.00012487
14:30:07|0.00012491
14:30:09|0.00012487
14:30:10|0.00012487
14:30:11|0.00012483
14:30:11|0.00012483
14:30:13|0.00012483
14:30:14|0.00012487
14:30:15|0.00012482
14:30:16|0.00012482
14:30:17|0.00012481
14:30:18|0.00012486
14:30:19|0.00012486
14:30:20|0.00012483
14:30:21|0.00012483
14:30:22|0.00012486
14:30:23|0.00012486
14:30:24|0.00012486
14:30:25|0.00012484
14:30:26|0.00012485
14:30:28|0.00012486
14:30:29|0.00012481
14:30:30|0.00012483
14:30:30|0.00012474
14:30:31|0.00012464
14:30:33|0.00012464
14:30:34|0.00012462
14:30:35|0.00012463
14:30:36|0.00012462
14:30:37|0.00012464
14:30:38|0.00012474
14:30:39|0.0001247
14:30:40|0.00012478
14:30:41|0.00012464
14:30:43|0.00012462
14:30:43|0.00012462
14:30:44|0.0001247
14:30:46|0.0001247
14:30:46|0.00012473
14:30:48|0.00012473
14:30:49|0.00012467
14:30:50|0.0001248
14:30:52|0.0001248
14:30:53|0.0001248
14:30:53|0.0001248
14:30:54|0.00012493
14:30:55|0.00012493
14:30:57|0.00012481
14:30:58|0.00012505
14:30:58|0.00012506
14:31:00|0.00012506
14:31:01|0.00012507
14:31:02|0.00012507
14:31:03|0.00012507
14:31:04|0.00012507
14:31:05|0.00012507
14:31:06|0.00012507
14:31:07|0.00012507
14:31:08|0.00012503
14:31:09|0.00012508
14:31:10|0.00012518
14:31:11|0.00012512
14:31:12|0.00012512
14:31:13|0.00012527
14:31:14|0.00012523
14:31:15|0.00012523
14:31:17|0.00012532
14:31:17|0.00012532
14:31:18|0.00012528
14:31:20|0.00012529
14:31:20|0.00012528
14:31:21|0.00012529
14:31:23|0.0001253
14:31:23|0.00012541
14:31:24|0.00012541
14:31:25|0.00012534
14:31:26|0.00012541
14:31:27|0.0001254
14:31:28|0.00012535
14:31:29|0.0001254
14:31:30|0.00012531
14:31:31|0.00012531
14:31:33|0.00012531
14:31:33|0.00012538
14:31:35|0.00012538
14:31:36|0.00012538
14:31:37|0.00012538
14:31:38|0.00012538
14:31:39|0.00012547
14:31:40|0.00012544
14:31:41|0.00012544
14:31:42|0.00012538
14:31:42|0.00012542
14:31:43|0.00012534
14:31:45|0.00012537
14:31:46|0.00012537
14:31:47|0.00012539
14:31:48|0.00012539
14:31:49|0.00012539
14:31:50|0.00012541
14:31:51|0.00012541
14:31:53|0.0001254
14:31:53|0.00012537
14:31:54|0.00012537
14:31:55|0.00012537
14:31:56|0.00012537
14:31:57|0.00012537
14:31:59|0.00012536
14:32:00|0.00012536
14:32:02|0.00012548
14:32:03|0.00012537
14:32:05|0.00012548
14:32:05|0.00012538
14:32:06|0.00012538
14:32:07|0.00012538
14:32:08|0.00012544
14:32:10|0.00012544
14:32:10|0.00012544
14:32:11|0.00012546
14:32:12|0.00012544
14:32:13|0.00012545
14:32:14|0.00012545
14:32:15|0.00012544
14:32:16|0.00012547
14:32:17|0.00012547
14:32:18|0.0001255
14:32:20|0.00012547
14:32:20|0.00012546
14:32:21|0.0001255
14:32:22|0.00012545
14:32:24|0.00012545
14:32:25|0.00012544
14:32:26|0.00012572
14:32:27|0.00012564
14:32:28|0.0001257
14:32:29|0.00012581
14:32:30|0.0001258
14:32:30|0.0001258
14:32:32|0.0001258
14:32:33|0.00012578
14:32:34|0.00012578
14:32:34|0.00012579
14:32:36|0.00012579
14:32:37|0.00012566
14:32:39|0.00012566
14:32:39|0.00012561
14:32:40|0.00012561
14:32:41|0.0001256
14:32:42|0.00012556
14:32:44|0.00012565
14:32:45|0.00012556
14:32:47|0.00012549
14:32:47|0.00012549
14:32:48|0.00012549
14:32:49|0.00012549
14:32:50|0.00012554
14:32:51|0.00012552
14:32:53|0.00012552
14:32:54|0.00012552
14:32:56|0.00012559
14:32:56|0.00012559
14:32:57|0.00012549
14:32:58|0.00012556
14:32:59|0.00012556
14:33:00|0.00012558
14:33:01|0.00012558
14:33:02|0.00012558
14:33:03|0.00012558
14:33:05|0.00012558
14:33:05|0.00012558
14:33:07|0.00012552
14:33:09|0.00012552
14:33:10|0.00012553
14:33:10|0.00012553
14:33:12|0.00012544
14:33:12|0.00012544
14:33:14|0.00012541
14:33:15|0.00012536
14:33:16|0.00012536
14:33:17|0.00012536
14:33:18|0.00012537
14:33:18|0.00012526
14:33:19|0.00012519
14:33:21|0.00012517
14:33:21|0.00012515
14:33:23|0.00012523
14:33:24|0.00012528
14:33:25|0.00012528
14:33:25|0.00012537
14:33:27|0.00012529
14:33:28|0.00012529
14:33:28|0.00012529
14:33:29|0.00012531
14:33:30|0.00012532
14:33:31|0.00012532
14:33:33|0.00012539
14:33:34|0.00012541
14:33:35|0.00012531
14:33:36|0.00012531
14:33:37|0.00012532
14:33:38|0.00012529
14:33:39|0.00012527
14:33:40|0.00012527
14:33:41|0.00012525
14:33:42|0.00012526
14:33:44|0.00012526
14:33:44|0.00012526
14:33:46|0.00012528
14:33:46|0.00012529
14:33:47|0.00012536
14:33:49|0.00012536
14:33:50|0.00012536
14:33:51|0.0001254
14:33:51|0.00012536
14:33:53|0.00012536
14:33:54|0.00012537
14:33:56|0.00012537
14:33:56|0.00012537
14:33:57|0.00012537
14:33:59|0.00012542
14:33:59|0.0001255
14:34:00|0.0001255
14:34:01|0.00012551
14:34:03|0.0001255
14:34:03|0.0001255
14:34:05|0.00012551
14:34:06|0.00012556
14:34:07|0.00012557
14:34:08|0.00012556
14:34:08|0.00012556
14:34:09|0.00012556
14:34:11|0.00012556
14:34:11|0.00012556
14:34:13|0.00012554
14:34:13|0.00012554
14:34:15|0.00012554
14:34:16|0.00012552
14:34:17|0.00012565
14:34:18|0.00012565
14:34:19|0.00012565
14:34:21|0.00012566
14:34:21|0.00012566
14:34:23|0.00012566
14:34:23|0.00012562
14:34:25|0.00012562
14:34:27|0.00012566
14:34:27|0.0001256
14:34:28|0.00012576
14:34:30|0.00012577
14:34:30|0.00012583
14:34:31|0.0001258
14:34:32|0.00012579
14:34:33|0.00012579
14:34:35|0.00012581
14:34:36|0.0001258
14:34:37|0.0001258
14:34:38|0.00012579
14:34:39|0.00012579
14:34:40|0.00012574
14:34:41|0.00012574
14:34:42|0.00012564
14:34:43|0.00012565
14:34:44|0.0001256
14:34:45|0.0001256
14:34:46|0.00012561
14:34:48|0.00012573
14:34:48|0.00012573
14:34:49|0.00012566
14:34:50|0.00012571
14:34:52|0.00012571
14:34:52|0.00012571
14:34:53|0.00012571
14:34:55|0.00012571
14:34:56|0.00012571
14:34:58|0.00012571
14:34:58|0.00012571
14:34:59|0.00012572
14:35:00|0.00012572
14:35:02|0.00012571
14:35:03|0.00012571
14:35:04|0.00012571
14:35:06|0.00012571
14:35:07|0.00012578
14:35:09|0.0001257
14:35:09|0.0001257
14:35:10|0.0001257
14:35:11|0.0001257
14:35:12|0.0001257
14:35:13|0.00012569
14:35:15|0.00012569
14:35:15|0.0001257
14:35:16|0.0001257
14:35:17|0.00012569
14:35:18|0.00012569
14:35:19|0.00012568
14:35:20|0.00012568
14:35:21|0.00012563
14:35:22|0.0001257
14:35:23|0.0001257
14:35:24|0.00012564
14:35:26|0.00012568
14:35:26|0.00012568
14:35:27|0.00012568
14:35:28|0.00012566
14:35:29|0.00012563
14:35:30|0.00012563
14:35:31|0.00012563
14:35:32|0.00012566
14:35:33|0.00012566
14:35:34|0.00012566
14:35:35|0.00012565
14:35:36|0.00012565
14:35:37|0.00012565
14:35:38|0.00012563
14:35:39|0.00012563
14:35:40|0.00012553
14:35:41|0.00012553
14:35:42|0.00012555
14:35:43|0.00012553
14:35:44|0.00012553
14:35:45|0.00012552
14:35:46|0.00012558
14:35:47|0.00012557
14:35:48|0.00012557
14:35:49|0.00012555
14:35:50|0.00012555
14:35:51|0.00012555
14:35:53|0.00012555
14:35:53|0.00012553
14:35:54|0.00012558
14:35:56|0.00012555
14:35:58|0.00012544
14:35:58|0.00012544
14:35:59|0.00012556
14:36:01|0.00012555
14:36:03|0.00012551
14:36:03|0.00012551
14:36:06|0.00012551
14:36:07|0.00012551
14:36:08|0.00012551
14:36:08|0.00012551
14:36:09|0.00012553
14:36:10|0.00012553
14:36:12|0.00012545
14:36:13|0.00012545
14:36:13|0.00012545
14:36:14|0.00012545
14:36:16|0.00012545
14:36:17|0.00012545
14:36:18|0.00012545
14:36:20|0.00012546
14:36:21|0.00012545
14:36:22|0.00012545
14:36:23|0.00012545
14:36:24|0.00012554
14:36:25|0.00012557
14:36:26|0.0001256
14:36:27|0.00012571
14:36:28|0.00012571
14:36:29|0.0001257
14:36:30|0.0001257
14:36:31|0.00012562
14:36:32|0.00012562
14:36:33|0.00012562
14:36:34|0.00012562
14:36:35|0.00012562
14:36:36|0.00012569
14:36:37|0.00012566
14:36:38|0.00012566
14:36:39|0.00012565
14:36:40|0.00012564
14:36:41|0.00012559
14:36:42|0.00012559
14:36:43|0.00012559
14:36:44|0.00012559
14:36:45|0.00012567
14:36:46|0.00012559
14:36:47|0.0001256
14:36:48|0.00012564
14:36:49|0.00012563
14:36:50|0.00012563
14:36:52|0.00012565
14:36:52|0.00012565
14:36:53|0.00012565
14:36:54|0.00012566
14:36:56|0.0001256
14:36:57|0.0001256
14:36:58|0.0001256
14:36:59|0.00012568
14:37:00|0.00012568
14:37:01|0.00012569
14:37:03|0.00012568
14:37:04|0.00012568
14:37:04|0.00012568
14:37:05|0.00012568
14:37:07|0.00012568
14:37:08|0.00012568
14:37:09|0.00012568
14:37:09|0.00012566
14:37:11|0.00012566
14:37:12|0.00012566
14:37:12|0.00012566
14:37:13|0.00012564
14:37:14|0.00012564
14:37:15|0.00012568
14:37:17|0.00012568
14:37:17|0.00012568
14:37:19|0.00012568
14:37:19|0.00012566
14:37:21|0.00012566
14:37:21|0.00012567
14:37:22|0.00012567
14:37:23|0.00012567
14:37:24|0.00012566
14:37:26|0.00012567
14:37:26|0.00012567
14:37:27|0.00012567
14:37:29|0.00012567
14:37:30|0.00012567
14:37:31|0.00012568
14:37:32|0.00012569
14:37:33|0.00012569
14:37:34|0.00012569
14:37:35|0.00012569
14:37:36|0.00012569
14:37:37|0.00012586
14:37:38|0.00012585
14:37:39|0.00012585
14:37:40|0.00012585
14:37:41|0.00012581
14:37:42|0.00012582
14:37:43|0.00012587
14:37:44|0.00012587
14:37:45|0.00012588
14:37:46|0.0001259
14:37:47|0.0001259
14:37:49|0.00012592
14:37:50|0.00012597
14:37:51|0.0001259
14:37:52|0.00012592
14:37:52|0.00012593
14:37:54|0.00012591
14:37:54|0.00012594
14:37:55|0.00012591
14:37:56|0.000126
14:37:57|0.00012595
14:37:58|0.00012595
14:38:00|0.00012595
14:38:00|0.00012595
14:38:01|0.00012595
14:38:03|0.00012595
14:38:04|0.00012595
14:38:05|0.000126
14:38:06|0.00012594
14:38:07|0.00012594
14:38:08|0.0001259
14:38:09|0.000126
14:38:10|0.000126
14:38:11|0.000126
14:38:12|0.000126
14:38:13|0.00012592
14:38:14|0.00012598
14:38:15|0.00012599
14:38:17|0.00012599
14:38:17|0.00012592
14:38:18|0.00012592
14:38:19|0.00012596
14:38:20|0.00012592
14:38:22|0.00012599
14:38:22|0.000126
14:38:23|0.00012599
14:38:24|0.00012599
14:38:25|0.00012599
14:38:26|0.00012599
14:38:27|0.00012599
14:38:28|0.00012599
14:38:29|0.00012599
14:38:31|0.00012599
14:38:31|0.00012599
14:38:32|0.00012592
14:38:33|0.00012592
14:38:34|0.00012592
14:38:35|0.00012592
14:38:36|0.00012597
14:38:38|0.00012597
14:38:39|0.00012597
14:38:40|0.00012599
14:38:41|0.00012598
14:38:42|0.00012597
14:38:43|0.00012594
14:38:44|0.00012594
14:38:45|0.00012597
14:38:47|0.00012595
14:38:47|0.00012595
14:38:48|0.00012596
14:38:49|0.00012588
14:38:50|0.00012588
14:38:51|0.00012588
14:38:52|0.00012588
14:38:53|0.00012588
14:38:55|0.0001259
14:38:55|0.00012588
14:38:56|0.00012584
14:38:57|0.00012583
14:38:58|0.00012583
14:39:00|0.00012585
14:39:01|0.00012583
14:39:02|0.0001258
14:39:04|0.00012578
14:39:04|0.00012578
14:39:06|0.00012578
14:39:07|0.00012578
14:39:08|0.00012578
14:39:09|0.00012574
14:39:10|0.00012574
14:39:11|0.00012574
14:39:12|0.0001257
14:39:14|0.00012582
14:39:15|0.00012582
14:39:16|0.00012574
14:39:17|0.00012574
14:39:17|0.00012576
14:39:19|0.0001257
14:39:19|0.0001256
14:39:20|0.00012569
14:39:22|0.00012559
14:39:22|0.00012567
14:39:24|0.00012565
14:39:25|0.00012559
14:39:26|0.00012562
14:39:27|0.00012556
14:39:28|0.00012558
14:39:29|0.00012571
14:39:30|0.0001257
14:39:31|0.0001257
14:39:31|0.0001257
14:39:33|0.00012563
14:39:33|0.00012565
14:39:35|0.00012565
14:39:36|0.00012565
14:39:37|0.00012565
14:39:38|0.00012565
14:39:39|0.00012562
14:39:40|0.00012562
14:39:41|0.00012565
14:39:42|0.00012559
14:39:43|0.00012555
14:39:44|0.00012556
14:39:45|0.00012545
14:39:46|0.00012542
14:39:47|0.00012559
14:39:48|0.0001255
14:39:49|0.00012554
14:39:50|0.00012553
14:39:52|0.00012552
14:39:52|0.0001255
14:39:53|0.00012549
14:39:54|0.00012549
14:39:56|0.00012539
14:39:57|0.00012545
14:39:58|0.00012545
14:39:59|0.00012544
14:40:01|0.00012544
14:40:02|0.00012546
14:40:04|0.00012546
14:40:04|0.00012549
14:40:06|0.00012549
14:40:07|0.00012549
14:40:08|0.00012549
14:40:09|0.00012549
14:40:10|0.00012549
14:40:11|0.00012549
14:40:12|0.00012547
14:40:13|0.00012548
14:40:14|0.00012548
14:40:15|0.00012547
14:40:16|0.00012547
14:40:17|0.00012548
14:40:18|0.00012548
14:40:19|0.00012545
14:40:20|0.00012543
14:40:21|0.00012529
14:40:22|0.0001253
14:40:23|0.00012528
14:40:24|0.00012524
14:40:25|0.00012522
14:40:26|0.00012524
14:40:27|0.00012524
14:40:28|0.00012541
14:40:29|0.00012526
14:40:30|0.00012522
14:40:31|0.00012522
14:40:32|0.00012524
14:40:33|0.00012523
14:40:34|0.00012523
14:40:35|0.00012526
14:40:36|0.00012528
14:40:37|0.00012528
14:40:38|0.00012528
14:40:39|0.00012529
14:40:40|0.00012529
14:40:41|0.00012529
14:40:43|0.00012526
14:40:44|0.00012512
14:40:45|0.00012511
14:40:45|0.00012515
14:40:46|0.00012521
14:40:47|0.0001252
14:40:49|0.00012517
14:40:49|0.00012527
14:40:50|0.00012527
14:40:51|0.00012527
14:40:52|0.00012528
14:40:54|0.00012538
14:40:55|0.00012527
14:40:56|0.00012527
14:40:57|0.00012527
14:40:58|0.00012527
14:40:59|0.00012527
14:41:00|0.00012526
14:41:01|0.00012526
14:41:02|0.00012531
14:41:04|0.00012531
14:41:04|0.00012527
14:41:06|0.00012528
14:41:07|0.00012528
14:41:08|0.00012528
14:41:09|0.00012528
14:41:09|0.00012526
14:41:11|0.00012526
14:41:12|0.00012526
14:41:14|0.00012526
14:41:15|0.00012527
14:41:16|0.00012528
14:41:17|0.00012529
14:41:17|0.00012529
14:41:19|0.00012524
14:41:20|0.0001252
14:41:21|0.0001252
14:41:22|0.0001252
14:41:23|0.0001252
14:41:24|0.0001252
14:41:25|0.00012517
14:41:26|0.00012516
14:41:27|0.00012514
14:41:28|0.00012514
14:41:29|0.00012514
14:41:30|0.00012523
14:41:31|0.00012523
14:41:32|0.00012518
14:41:34|0.00012519
14:41:34|0.00012518
14:41:35|0.00012518
14:41:36|0.00012518
14:41:38|0.00012518
14:41:39|0.00012521
14:41:39|0.00012521
14:41:41|0.00012521
14:41:41|0.00012521
14:41:44|0.0001252
14:41:44|0.0001252
14:41:45|0.0001252
14:41:46|0.0001252
14:41:47|0.0001252
14:41:48|0.0001252
14:41:49|0.0001252
14:41:50|0.0001252
14:41:51|0.0001252
14:41:52|0.00012525
14:41:53|0.00012519
14:41:54|0.00012519
14:41:55|0.00012517
14:41:56|0.00012514
14:41:57|0.00012514
14:41:58|0.00012511
14:41:59|0.00012511
14:42:00|0.00012509
14:42:02|0.00012514
14:42:04|0.00012512
14:42:05|0.00012512
14:42:06|0.00012511
14:42:07|0.00012513
14:42:07|0.00012519
14:42:08|0.00012511
14:42:09|0.00012514
14:42:11|0.00012515
14:42:12|0.0001251
14:42:13|0.00012511
14:42:14|0.00012518
14:42:15|0.00012518
14:42:17|0.00012512
14:42:17|0.00012515
14:42:18|0.00012515
14:42:19|0.00012515
14:42:20|0.00012511
14:42:21|0.00012512
14:42:23|0.00012518
14:42:24|0.00012518
14:42:25|0.00012512
14:42:27|0.00012512
14:42:28|0.00012512
14:42:28|0.00012518
14:42:29|0.00012518
14:42:31|0.00012512
14:42:31|0.00012512
14:42:32|0.00012518
14:42:34|0.00012567
14:42:35|0.00012555
14:42:35|0.0001256
14:42:36|0.00012575
14:42:38|0.00012566
14:42:39|0.00012574
14:42:39|0.0001256
14:42:41|0.00012565
14:42:41|0.00012565
14:42:42|0.00012559
14:42:44|0.00012565
14:42:45|0.00012565
14:42:46|0.00012565
14:42:48|0.00012566
14:42:48|0.00012568
14:42:50|0.00012568
14:42:51|0.00012565
14:42:52|0.00012567
14:42:53|0.00012567
14:42:54|0.00012567
14:42:55|0.00012565
14:42:56|0.00012573
14:42:57|0.00012565
14:42:58|0.00012565
14:42:59|0.00012568
14:43:00|0.00012568
14:43:01|0.00012568
14:43:02|0.00012566
14:43:03|0.00012566
14:43:04|0.00012566
14:43:06|0.00012558
14:43:07|0.00012559
14:43:08|0.00012561
14:43:09|0.00012565
14:43:10|0.00012574
14:43:11|0.00012564
14:43:12|0.00012568
14:43:14|0.00012571
14:43:15|0.00012572
14:43:17|0.00012564
14:43:17|0.00012568
14:43:18|0.00012563
14:43:19|0.00012564
14:43:21|0.00012573
14:43:22|0.00012575
14:43:23|0.00012562
14:43:24|0.00012563
14:43:25|0.00012571
14:43:26|0.00012564
14:43:27|0.00012566
14:43:28|0.00012566
14:43:29|0.00012566
14:43:30|0.00012566
14:43:31|0.00012566
14:43:32|0.00012566
14:43:33|0.0001257
14:43:35|0.00012564
14:43:35|0.00012567
14:43:37|0.00012567
14:43:38|0.00012567
14:43:39|0.00012567
14:43:40|0.00012567
14:43:41|0.00012567
14:43:42|0.00012569
14:43:43|0.0001257
14:43:44|0.0001257
14:43:45|0.0001257
14:43:46|0.0001257
14:43:47|0.00012565
14:43:48|0.00012566
14:43:49|0.00012565
14:43:50|0.00012566
14:43:51|0.00012553
14:43:52|0.00012552
14:43:53|0.0001255
14:43:54|0.00012553
14:43:55|0.00012556
14:43:56|0.00012556
14:43:57|0.00012551
14:43:58|0.0001255
14:43:59|0.0001255
14:44:00|0.0001255
14:44:01|0.0001255
14:44:02|0.0001255
14:44:03|0.0001255
14:44:04|0.0001255
14:44:06|0.0001255
14:44:06|0.0001255
14:44:07|0.0001255
14:44:09|0.0001255
14:44:10|0.0001255
14:44:11|0.00012547
14:44:12|0.00012547
14:44:14|0.00012549
14:44:15|0.00012549
14:44:15|0.00012549
14:44:16|0.00012549
14:44:17|0.00012551
14:44:19|0.00012542
14:44:20|0.00012547
14:44:21|0.00012547
14:44:22|0.00012547
14:44:23|0.0001254
14:44:24|0.0001254
14:44:25|0.00012541
14:44:27|0.00012541
14:44:27|0.00012547
14:44:28|0.0001254
14:44:30|0.00012541
14:44:31|0.00012541
14:44:32|0.00012541
14:44:33|0.00012543
14:44:34|0.00012541
14:44:35|0.00012541
14:44:37|0.00012546
14:44:37|0.00012542
14:44:38|0.00012541
14:44:40|0.00012541
14:44:40|0.00012541
14:44:42|0.00012541
14:44:43|0.00012534
14:44:43|0.00012534
14:44:45|0.00012534
14:44:46|0.0001254
14:44:47|0.0001254
14:44:48|0.0001254
14:44:49|0.0001254
14:44:51|0.00012539
14:44:51|0.00012539
14:44:53|0.00012539
14:44:54|0.00012539
14:44:55|0.00012539
14:44:56|0.0001254
14:44:57|0.0001254
14:44:57|0.0001254
14:44:59|0.0001254
14:44:59|0.0001254
14:45:01|0.00012548
14:45:03|0.00012553
14:45:03|0.00012553
14:45:04|0.00012553
14:45:05|0.00012553
14:45:07|0.00012553
14:45:07|0.00012553
14:45:09|0.00012552
14:45:10|0.00012552
14:45:10|0.00012552
14:45:13|0.00012552
14:45:14|0.00012537
14:45:15|0.00012537
14:45:16|0.00012537
14:45:18|0.00012537
14:45:19|0.00012537
14:45:20|0.00012536
14:45:21|0.00012536
14:45:22|0.00012535
14:45:23|0.00012535
14:45:23|0.00012535
14:45:25|0.00012535
14:45:25|0.00012535
14:45:27|0.00012535
14:45:28|0.00012535
14:45:29|0.00012535
14:45:29|0.00012535
14:45:31|0.00012535
14:45:32|0.00012535
14:45:33|0.00012535
14:45:33|0.00012535
14:45:34|0.00012535
14:45:36|0.00012535
14:45:36|0.00012535
14:45:38|0.00012534
14:45:38|0.00012536
14:45:40|0.00012536
14:45:42|0.00012536
14:45:42|0.00012536
14:45:43|0.00012536
14:45:44|0.00012536
14:45:45|0.00012537
14:45:47|0.00012536
14:45:49|0.00012536
14:45:49|0.00012537
14:45:50|0.00012536
14:45:51|0.00012536
14:45:52|0.00012537
14:45:53|0.00012537
14:45:54|0.00012536
14:45:55|0.00012536
14:45:56|0.00012536
14:45:57|0.00012536
14:45:58|0.00012536
14:45:59|0.00012536
14:46:00|0.00012536
14:46:01|0.00012534
14:46:02|0.00012534
14:46:03|0.00012534
14:46:04|0.00012534
14:46:06|0.00012537
14:46:08|0.00012536
14:46:08|0.00012536
14:46:10|0.00012537
14:46:12|0.0001254
14:46:13|0.00012539
14:46:14|0.00012539
14:46:15|0.00012539
14:46:16|0.00012537
14:46:17|0.00012538
14:46:18|0.00012541
14:46:19|0.00012541
14:46:20|0.00012537
14:46:21|0.00012537
14:46:22|0.00012537
14:46:23|0.00012537
14:46:24|0.00012537
14:46:25|0.00012537
14:46:26|0.00012537
14:46:27|0.00012537
14:46:28|0.00012538
14:46:29|0.00012538
14:46:30|0.00012539
14:46:31|0.0001254
14:46:32|0.0001254
14:46:33|0.0001254
14:46:34|0.00012543
14:46:35|0.00012543
14:46:36|0.00012543
14:46:37|0.00012548
14:46:38|0.00012547
14:46:39|0.00012547
14:46:40|0.00012547
14:46:41|0.00012547
14:46:42|0.0001255
14:46:43|0.0001255
14:46:44|0.00012542
14:46:45|0.00012548
14:46:46|0.00012548
14:46:47|0.00012547
14:46:49|0.00012553
14:46:50|0.00012553
14:46:51|0.00012555
14:46:52|0.00012555
14:46:53|0.0001255
14:46:53|0.0001255
14:46:55|0.0001255
14:46:56|0.0001255
14:46:57|0.00012541
14:46:58|0.00012541
14:46:59|0.00012541
14:47:00|0.00012541
14:47:01|0.00012541
14:47:03|0.00012551
14:47:04|0.00012549
14:47:05|0.00012549
14:47:06|0.00012549
14:47:07|0.00012549
14:47:07|0.0001255
14:47:09|0.00012549
14:47:10|0.00012549
14:47:10|0.00012549
14:47:12|0.0001255
14:47:13|0.00012549
14:47:14|0.00012549
14:47:16|0.00012546
14:47:16|0.00012546
14:47:17|0.00012544
14:47:19|0.0001255
14:47:19|0.00012543
14:47:21|0.00012543
14:47:21|0.00012543
14:47:23|0.00012549
14:47:24|0.00012549
14:47:25|0.00012545
14:47:26|0.0001255
14:47:28|0.00012545
14:47:28|0.00012545
14:47:30|0.00012543
14:47:32|0.0001254
14:47:32|0.0001254
14:47:33|0.00012543
14:47:34|0.0001254
14:47:35|0.00012539
14:47:36|0.00012539
14:47:37|0.00012539
14:47:38|0.0001254
14:47:39|0.0001254
14:47:41|0.00012542
14:47:41|0.00012542
14:47:42|0.00012541
14:47:44|0.00012542
14:47:45|0.00012542
14:47:46|0.00012542
14:47:47|0.00012542
14:47:48|0.00012541
14:47:49|0.00012541
14:47:50|0.00012539
14:47:51|0.0001254
14:47:52|0.0001254
14:47:53|0.0001254
14:47:54|0.0001254
14:47:55|0.0001254
14:47:56|0.0001254
14:47:57|0.0001254
14:47:58|0.0001254
14:47:59|0.0001254
14:48:00|0.0001254
14:48:01|0.0001254
14:48:02|0.00012541
14:48:03|0.00012541
14:48:04|0.00012542
14:48:06|0.00012542
14:48:06|0.00012544
14:48:07|0.00012544
14:48:09|0.00012544
14:48:11|0.00012544
14:48:12|0.00012544
14:48:13|0.00012544
14:48:14|0.00012544
14:48:15|0.00012544
14:48:16|0.00012544
14:48:17|0.00012544
14:48:18|0.00012544
14:48:19|0.00012548
14:48:20|0.00012548
14:48:21|0.00012548
14:48:22|0.00012548
14:48:23|0.00012549
14:48:24|0.00012548
14:48:25|0.00012546
14:48:26|0.00012548
14:48:27|0.00012548
14:48:28|0.00012544
14:48:29|0.00012544
14:48:30|0.00012544
14:48:31|0.00012544
14:48:32|0.00012544
14:48:33|0.00012547
14:48:35|0.00012545
14:48:36|0.00012544
14:48:37|0.00012544
14:48:38|0.00012545
14:48:38|0.00012544
14:48:39|0.00012544
14:48:41|0.00012543
14:48:42|0.00012544
14:48:43|0.00012544
14:48:45|0.00012537
14:48:45|0.00012537
14:48:46|0.00012537
14:48:47|0.00012537
14:48:48|0.00012537
14:48:49|0.00012537
14:48:50|0.00012536
14:48:51|0.00012537
14:48:52|0.00012537
14:48:53|0.00012537
14:48:54|0.00012537
14:48:55|0.00012537
14:48:56|0.00012535
14:48:57|0.00012537
14:48:58|0.00012537
14:48:59|0.00012537
14:49:00|0.00012535
14:49:01|0.00012535
14:49:02|0.00012535
14:49:03|0.00012535
14:49:04|0.00012535
14:49:05|0.00012535
14:49:07|0.00012535
14:49:08|0.00012535
14:49:09|0.00012535
14:49:10|0.00012537
14:49:11|0.00012537
14:49:12|0.00012537
14:49:13|0.00012537
14:49:14|0.00012537
14:49:15|0.00012545
14:49:16|0.00012545
14:49:17|0.00012542
14:49:18|0.00012544
14:49:19|0.00012535
14:49:20|0.00012535
14:49:21|0.00012535
14:49:22|0.0001254
14:49:24|0.0001254
14:49:25|0.00012539
14:49:26|0.00012539
14:49:27|0.00012539
14:49:28|0.0001254
14:49:29|0.00012542
14:49:30|0.00012542
14:49:31|0.00012542
14:49:32|0.00012542
14:49:33|0.00012542
14:49:34|0.00012542
14:49:35|0.00012535
14:49:36|0.00012535
14:49:37|0.00012535
14:49:38|0.00012535
14:49:39|0.00012537
14:49:40|0.00012534
14:49:41|0.00012534
14:49:42|0.0001253
14:49:43|0.00012532
14:49:44|0.00012526
14:49:45|0.00012526
14:49:46|0.00012528
14:49:47|0.00012528
14:49:48|0.00012526
14:49:49|0.00012526
14:49:50|0.00012526
14:49:51|0.00012526
14:49:52|0.00012526
14:49:53|0.00012526
14:49:54|0.00012524
14:49:55|0.00012524
14:49:56|0.00012525
14:49:57|0.00012525
14:49:58|0.00012525
14:49:59|0.00012525
14:50:00|0.00012525
14:50:01|0.00012524
14:50:02|0.00012524
14:50:03|0.00012524
14:50:04|0.00012524
14:50:05|0.00012524
14:50:07|0.00012524
14:50:08|0.00012524
14:50:09|0.00012525
14:50:10|0.00012525
14:50:10|0.00012525
14:50:12|0.00012533
14:50:12|0.00012533
14:50:14|0.00012527
14:50:14|0.00012527
14:50:16|0.00012535
14:50:17|0.00012536
14:50:18|0.00012536
14:50:19|0.00012536
14:50:20|0.0001254
14:50:21|0.00012532
14:50:22|0.00012532
14:50:23|0.00012532
14:50:24|0.00012532
14:50:25|0.00012532
14:50:26|0.00012532
14:50:27|0.00012532
14:50:28|0.00012532
14:50:29|0.00012532
14:50:30|0.00012531
14:50:31|0.00012531
14:50:32|0.00012533
14:50:33|0.00012533
14:50:34|0.00012533
14:50:35|0.00012533
14:50:36|0.00012532
14:50:37|0.00012532
14:50:38|0.00012532
14:50:39|0.00012532
14:50:41|0.00012537
14:50:42|0.0001254
14:50:42|0.00012532
14:50:44|0.00012539
14:50:46|0.00012523
14:50:46|0.00012523
14:50:47|0.00012534
14:50:48|0.00012534
14:50:49|0.00012534
14:50:50|0.00012534
14:50:51|0.00012534
14:50:52|0.00012534
14:50:53|0.00012534
14:50:54|0.00012533
14:50:55|0.00012531
14:50:56|0.00012531
14:50:57|0.00012531
14:50:58|0.00012531
14:50:59|0.00012531
14:51:00|0.00012531
14:51:02|0.00012526
14:51:03|0.00012526
14:51:04|0.00012526
14:51:05|0.00012526
14:51:05|0.00012531
14:51:07|0.00012531
14:51:08|0.00012531
14:51:09|0.00012531
14:51:11|0.00012531
14:51:12|0.00012531
14:51:13|0.00012533
14:51:15|0.00012533
14:51:16|0.00012533
14:51:17|0.00012534
14:51:18|0.00012534
14:51:19|0.00012534
14:51:19|0.00012534
14:51:21|0.00012537
14:51:22|0.00012533
14:51:23|0.00012533
14:51:25|0.0001253
14:51:25|0.0001253
14:51:26|0.00012529
14:51:27|0.00012529
14:51:28|0.00012529
14:51:30|0.0001253
14:51:31|0.0001253
14:51:31|0.0001253
14:51:33|0.0001253
14:51:33|0.0001253
14:51:35|0.00012529
14:51:36|0.0001253
14:51:36|0.00012532
14:51:37|0.00012532
14:51:38|0.00012532
14:51:40|0.00012532
14:51:41|0.00012532
14:51:42|0.00012532
14:51:43|0.00012532
14:51:44|0.00012532
14:51:44|0.00012532
14:51:46|0.00012529
14:51:47|0.00012529
14:51:48|0.00012529
14:51:49|0.00012529
14:51:50|0.00012528
14:51:51|0.00012528
14:51:52|0.0001252
14:51:53|0.0001252
14:51:55|0.0001252
14:51:56|0.00012522
14:51:57|0.00012522
14:51:58|0.00012521
14:51:59|0.00012521
14:51:59|0.00012521
14:52:00|0.00012522
14:52:02|0.00012521
14:52:02|0.00012521
14:52:04|0.00012522
14:52:05|0.0001252
14:52:05|0.0001252
14:52:06|0.00012519
14:52:08|0.00012519
14:52:08|0.00012516
14:52:09|0.00012514
14:52:11|0.00012514
14:52:11|0.00012514
14:52:13|0.00012512
14:52:14|0.00012512
14:52:15|0.00012514
14:52:17|0.00012514
14:52:18|0.00012513
14:52:20|0.00012514
14:52:20|0.00012511
14:52:22|0.0001251
14:52:23|0.00012508
14:52:24|0.00012504
14:52:24|0.00012504
14:52:25|0.00012502
14:52:26|0.00012503
14:52:27|0.000125
14:52:29|0.000125
14:52:31|0.00012504
14:52:31|0.000125
14:52:33|0.000125
14:52:34|0.000125
14:52:36|0.000125
14:52:36|0.000125
14:52:37|0.000125
14:52:38|0.00012519
14:52:39|0.00012519
14:52:40|0.00012518
14:52:42|0.00012518
14:52:43|0.00012518
14:52:44|0.00012518
14:52:44|0.00012518
14:52:45|0.00012518
14:52:47|0.00012518
14:52:48|0.00012515
14:52:50|0.00012514
14:52:50|0.00012514
14:52:51|0.00012514
14:52:52|0.00012514
14:52:53|0.00012514
14:52:54|0.00012514
14:52:55|0.00012514
14:52:56|0.00012518
14:52:57|0.00012518
14:52:58|0.00012518
14:52:59|0.00012518
14:53:00|0.00012518
14:53:01|0.000125
14:53:02|0.00012508
14:53:03|0.00012503
14:53:04|0.00012503
14:53:05|0.00012503
14:53:06|0.00012504
14:53:07|0.00012505
14:53:09|0.00012508
14:53:10|0.0001251
14:53:11|0.0001251
14:53:11|0.0001251
14:53:12|0.00012502
14:53:14|0.00012502
14:53:14|0.000125
14:53:15|0.000125
14:53:17|0.000125
14:53:17|0.000125
14:53:20|0.000125
14:53:20|0.000125
14:53:21|0.000125
14:53:22|0.000125
14:53:23|0.000125
14:53:24|0.000125
14:53:25|0.000125
14:53:26|0.00012501
14:53:27|0.00012501
14:53:28|0.00012501
14:53:29|0.00012501
14:53:30|0.00012501
14:53:31|0.00012501
14:53:32|0.00012501
14:53:33|0.00012501
14:53:34|0.00012501
14:53:35|0.00012501
14:53:36|0.00012501
14:53:38|0.00012496
14:53:40|0.00012497
14:53:40|0.00012497
14:53:41|0.00012497
14:53:43|0.00012496
14:53:43|0.00012496
14:53:45|0.00012496
14:53:46|0.00012491
14:53:47|0.00012493
14:53:48|0.0001249
14:53:49|0.0001249
14:53:50|0.0001249
14:53:51|0.0001249
14:53:52|0.00012484
14:53:54|0.00012486
14:53:54|0.00012486
14:53:55|0.00012487
14:53:56|0.00012486
14:53:57|0.00012486
14:53:58|0.00012482
14:53:59|0.00012481
14:54:00|0.0001248
14:54:01|0.00012481
14:54:02|0.00012481
14:54:03|0.0001248
14:54:04|0.00012479
14:54:05|0.00012479
14:54:07|0.00012479
14:54:08|0.00012479
14:54:09|0.00012479
14:54:10|0.00012481
14:54:11|0.00012484
14:54:13|0.0001248
14:54:14|0.0001248
14:54:16|0.0001248
14:54:16|0.0001248
14:54:18|0.00012481
14:54:19|0.00012481
14:54:20|0.00012481
14:54:22|0.00012482
14:54:22|0.00012482
14:54:23|0.00012481
14:54:24|0.00012479
14:54:25|0.00012482
14:54:27|0.00012484
14:54:27|0.00012484
14:54:28|0.00012491
14:54:30|0.00012491
14:54:31|0.00012485
14:54:31|0.00012485
14:54:32|0.00012475
14:54:33|0.00012475
14:54:34|0.00012475
14:54:36|0.00012475
14:54:36|0.0001248
14:54:38|0.00012483
14:54:38|0.00012484
14:54:40|0.00012489
14:54:41|0.00012487
14:54:42|0.00012487
14:54:42|0.00012485
14:54:44|0.00012485
14:54:45|0.00012489
14:54:45|0.00012489
14:54:48|0.00012489
14:54:48|0.00012489
14:54:49|0.00012481
14:54:50|0.00012481
14:54:51|0.00012479
14:54:52|0.00012479
14:54:54|0.00012479
14:54:55|0.00012479
14:54:55|0.00012479
14:54:57|0.00012479
14:54:58|0.00012479
14:54:59|0.00012481
14:55:01|0.00012477
14:55:01|0.00012477
14:55:02|0.00012482
14:55:03|0.00012487
14:55:04|0.00012487
14:55:06|0.0001248
14:55:07|0.0001248
14:55:07|0.00012489
14:55:09|0.00012489
14:55:09|0.00012489
14:55:11|0.00012489
14:55:12|0.00012482
14:55:13|0.00012482
14:55:14|0.00012486
14:55:16|0.00012487
14:55:16|0.00012487
14:55:18|0.00012486
14:55:19|0.00012486
14:55:21|0.00012486
14:55:22|0.00012486
14:55:23|0.00012486
14:55:24|0.00012486
14:55:24|0.00012486
14:55:26|0.00012486
14:55:28|0.00012486
14:55:28|0.00012486
14:55:29|0.0001249
14:55:30|0.000125
14:55:31|0.000125
14:55:32|0.00012498
14:55:33|0.00012498
14:55:34|0.00012498
14:55:35|0.00012499
14:55:36|0.00012498
14:55:37|0.00012498
14:55:38|0.00012498
14:55:39|0.00012498
14:55:40|0.00012498
14:55:41|0.00012495
14:55:42|0.00012495
14:55:43|0.00012495
14:55:44|0.00012496
14:55:45|0.00012496
14:55:46|0.00012495
14:55:47|0.00012497
14:55:48|0.00012497
14:55:49|0.00012497
14:55:50|0.00012498
14:55:51|0.00012498
14:55:52|0.00012498
14:55:53|0.00012498
14:55:54|0.00012498
14:55:56|0.00012496
14:55:56|0.00012496
14:55:57|0.00012496
14:55:58|0.00012498
14:55:59|0.000125
14:56:01|0.00012499
14:56:02|0.00012499
14:56:03|0.00012499
14:56:04|0.00012499
14:56:05|0.00012499
14:56:06|0.00012499
14:56:06|0.000125
14:56:08|0.000125
14:56:09|0.00012503
14:56:09|0.00012501
14:56:11|0.00012501
14:56:12|0.00012501
14:56:13|0.00012503
14:56:13|0.00012509
14:56:14|0.00012509
14:56:16|0.00012509
14:56:17|0.00012514
14:56:17|0.00012514
14:56:20|0.0001251
14:56:20|0.00012507
14:56:23|0.00012507
14:56:23|0.00012507
14:56:25|0.00012507
14:56:26|0.00012507
14:56:27|0.00012511
14:56:28|0.00012511
14:56:28|0.0001251
14:56:30|0.0001251
14:56:30|0.0001251
14:56:32|0.0001251
14:56:33|0.0001251
14:56:34|0.00012511
14:56:35|0.00012517
14:56:36|0.00012515
14:56:37|0.00012514
14:56:39|0.00012514
14:56:40|0.00012514
14:56:41|0.00012513
14:56:42|0.00012513
14:56:43|0.0001251
14:56:44|0.00012507
14:56:45|0.00012509
14:56:46|0.00012509
14:56:47|0.00012506
14:56:48|0.00012506
14:56:49|0.00012505
14:56:51|0.00012503
14:56:51|0.00012503
14:56:53|0.00012503
14:56:54|0.00012504
14:56:54|0.00012504
14:56:55|0.00012504
14:56:57|0.00012504
14:56:58|0.00012504
14:56:59|0.00012504
14:57:00|0.00012505
14:57:01|0.00012506
14:57:02|0.00012506
14:57:03|0.00012506
14:57:04|0.00012505
14:57:05|0.00012505
14:57:06|0.00012505
14:57:07|0.00012505
14:57:08|0.00012505
14:57:09|0.00012505
14:57:10|0.00012505
14:57:11|0.00012505
14:57:12|0.00012505
14:57:13|0.00012505
14:57:14|0.00012505
14:57:15|0.00012505
14:57:16|0.00012505
14:57:17|0.00012505
14:57:18|0.00012505
14:57:20|0.00012505
14:57:21|0.00012505
14:57:23|0.00012506
14:57:24|0.00012509
14:57:25|0.00012509
14:57:25|0.00012509
14:57:27|0.00012509
14:57:28|0.00012509
14:57:29|0.00012509
14:57:29|0.00012509
14:57:30|0.00012509
14:57:32|0.00012509
14:57:34|0.00012518
14:57:34|0.00012518
14:57:35|0.00012518
14:57:36|0.00012509
14:57:37|0.00012509
14:57:39|0.00012509
14:57:39|0.00012513
14:57:41|0.00012513
14:57:42|0.00012513
14:57:42|0.00012513
14:57:43|0.00012513
14:57:44|0.00012513
14:57:46|0.00012513
14:57:47|0.00012515
14:57:48|0.00012515
14:57:49|0.00012515
14:57:50|0.0001252
14:57:52|0.00012518
14:57:53|0.00012518
14:57:53|0.00012518
14:57:54|0.00012518
14:57:56|0.00012518
14:57:57|0.00012518
14:57:59|0.00012519
14:58:00|0.00012519
14:58:01|0.00012519
14:58:01|0.00012519
14:58:03|0.00012519
14:58:04|0.00012519
14:58:05|0.00012519
14:58:05|0.0001252
14:58:07|0.0001252
14:58:08|0.0001252
14:58:09|0.0001252
14:58:10|0.00012521
14:58:11|0.0001252
14:58:12|0.0001252
14:58:13|0.0001252
14:58:14|0.00012513
14:58:15|0.00012514
14:58:16|0.00012506
14:58:17|0.00012506
14:58:19|0.00012512
14:58:20|0.00012512
14:58:21|0.00012506
14:58:23|0.00012506
14:58:25|0.00012512
14:58:25|0.00012508
14:58:26|0.00012509
14:58:27|0.00012509
14:58:28|0.00012509
14:58:29|0.00012506
14:58:31|0.00012505
14:58:32|0.00012505
14:58:33|0.00012507
14:58:34|0.00012506
14:58:35|0.00012506
14:58:36|0.00012506
14:58:37|0.00012507
14:58:38|0.00012507
14:58:39|0.00012506
14:58:40|0.00012506
14:58:41|0.00012506
14:58:42|0.00012506
14:58:43|0.00012506
14:58:44|0.00012506
14:58:45|0.00012506
14:58:46|0.00012506
14:58:47|0.00012506
14:58:48|0.00012506
14:58:49|0.00012506
14:58:50|0.00012506
14:58:51|0.00012506
14:58:53|0.00012506
14:58:54|0.00012506
14:58:55|0.00012506
14:58:56|0.00012506
14:58:56|0.00012506
14:58:58|0.00012506
14:58:58|0.00012508
14:58:59|0.00012508
14:59:00|0.00012506
14:59:01|0.00012506
14:59:02|0.00012496
14:59:03|0.00012502
14:59:05|0.00012496
14:59:05|0.00012496
14:59:07|0.00012496
14:59:08|0.00012496
14:59:09|0.00012496
14:59:10|0.00012496
14:59:11|0.00012496
14:59:12|0.000125
14:59:13|0.000125
14:59:14|0.000125
14:59:15|0.000125
14:59:16|0.000125
14:59:17|0.00012501
14:59:18|0.00012501
14:59:20|0.00012501
14:59:21|0.000125
14:59:21|0.00012499
14:59:23|0.00012499
14:59:23|0.00012499
14:59:24|0.000125
14:59:25|0.000125
14:59:27|0.000125
14:59:28|0.000125
14:59:29|0.000125
14:59:29|0.000125
14:59:30|0.000125
14:59:31|0.00012497
14:59:32|0.00012497
14:59:33|0.00012496
14:59:34|0.00012493
14:59:35|0.00012494
14:59:38|0.00012494
14:59:38|0.00012493
14:59:39|0.00012493
14:59:40|0.00012493
14:59:41|0.00012492
14:59:42|0.00012492
14:59:43|0.00012492
14:59:44|0.00012492
14:59:46|0.00012492
14:59:46|0.0001249
14:59:47|0.0001249
14:59:48|0.00012489
14:59:49|0.00012489
14:59:50|0.00012494
14:59:52|0.00012494
14:59:53|0.00012495
14:59:53|0.00012495
14:59:55|0.00012495
14:59:56|0.00012495
14:59:57|0.00012495
14:59:59|0.00012495
14:59:59|0.000125
15:00:01|0.00012522
15:00:01|0.0001252
15:00:02|0.00012513
15:00:04|0.00012516
15:00:04|0.00012516
15:00:05|0.00012517
15:00:07|0.0001252
15:00:08|0.0001252
15:00:09|0.0001252
15:00:10|0.0001252
15:00:11|0.00012521
15:00:12|0.00012522
15:00:13|0.00012524
15:00:14|0.00012524
15:00:15|0.00012524
15:00:16|0.00012527
15:00:17|0.00012527
15:00:18|0.00012526
15:00:19|0.00012527
15:00:20|0.00012527
15:00:21|0.00012527
15:00:22|0.00012527
15:00:23|0.00012527
15:00:24|0.00012528
15:00:25|0.00012525
15:00:26|0.00012525
15:00:27|0.00012522
15:00:28|0.00012521
15:00:30|0.00012518
15:00:30|0.00012518
15:00:31|0.00012516
15:00:33|0.00012516
15:00:34|0.00012517
15:00:35|0.00012516
15:00:37|0.00012519
15:00:37|0.00012519
15:00:38|0.00012516
15:00:40|0.00012515
15:00:41|0.00012515
15:00:43|0.00012516
15:00:43|0.00012513
15:00:45|0.00012517
15:00:46|0.00012516
15:00:47|0.00012517
15:00:48|0.00012516
15:00:49|0.00012516
15:00:50|0.00012512
15:00:51|0.00012512
15:00:52|0.00012515
15:00:53|0.00012515
15:00:54|0.00012515
15:00:55|0.00012513
15:00:56|0.00012516
15:00:57|0.00012516
15:00:58|0.00012516
15:00:59|0.00012517
15:01:00|0.00012517
15:01:01|0.00012517
15:01:02|0.00012517
15:01:04|0.00012517
15:01:05|0.00012517
15:01:06|0.00012517
15:01:07|0.00012517
15:01:07|0.00012517
15:01:09|0.00012517
15:01:10|0.00012517
15:01:11|0.00012518
15:01:11|0.00012521
15:01:13|0.00012517
15:01:14|0.00012517
15:01:15|0.00012516
15:01:17|0.00012516
15:01:18|0.00012516
15:01:19|0.00012515
15:01:20|0.00012515
15:01:20|0.00012516
15:01:22|0.00012516
15:01:22|0.00012513
15:01:25|0.00012509
15:01:25|0.00012511
15:01:26|0.00012511
15:01:27|0.00012511
15:01:28|0.00012512
15:01:29|0.00012511
15:01:30|0.00012511
15:01:32|0.00012515
15:01:32|0.0001251
15:01:33|0.00012513
15:01:34|0.00012513
15:01:35|0.00012515
15:01:37|0.00012516
15:01:37|0.00012518
15:01:38|0.00012518
15:01:39|0.00012518
15:01:40|0.00012518
15:01:41|0.00012523
15:01:42|0.00012523
15:01:43|0.00012523
15:01:44|0.00012525
15:01:45|0.00012524
15:01:46|0.00012524
15:01:47|0.00012525
15:01:49|0.00012525
15:01:51|0.00012523
15:01:52|0.00012523
15:01:53|0.00012523
15:01:53|0.00012522
15:01:54|0.00012522
15:01:55|0.00012521
15:01:56|0.00012521
15:01:57|0.00012521
15:01:58|0.00012521
15:02:00|0.00012521
15:02:01|0.00012524
15:02:02|0.00012522
15:02:03|0.00012522
15:02:04|0.00012522
15:02:05|0.00012522
15:02:06|0.00012522
15:02:07|0.00012524
15:02:08|0.00012524
15:02:09|0.00012524
15:02:10|0.00012524
15:02:11|0.00012524
15:02:12|0.00012524
15:02:13|0.00012524
15:02:14|0.00012511
15:02:15|0.00012513
15:02:16|0.00012513
15:02:18|0.00012514
15:02:19|0.00012521
15:02:19|0.00012522
15:02:21|0.00012516
15:02:21|0.00012522
15:02:23|0.00012515
15:02:24|0.00012522
15:02:25|0.00012522
15:02:25|0.00012521
15:02:27|0.00012523
15:02:28|0.00012523
15:02:29|0.00012523
15:02:30|0.00012521
15:02:31|0.00012525
15:02:32|0.00012525
15:02:33|0.00012525
15:02:34|0.00012525
15:02:34|0.00012525
15:02:36|0.00012525
15:02:36|0.00012522
15:02:38|0.00012522
15:02:39|0.00012522
15:02:40|0.00012525
15:02:40|0.00012525
15:02:42|0.00012525
15:02:43|0.00012525
15:02:43|0.00012525
15:02:46|0.00012521
15:02:47|0.00012515
15:02:47|0.00012515
15:02:50|0.00012525
15:02:50|0.00012525
15:02:52|0.00012522
15:02:53|0.00012522
15:02:53|0.00012524
15:02:55|0.00012524
15:02:56|0.00012524
15:02:56|0.00012522
15:02:59|0.00012526
15:02:59|0.00012525
15:03:00|0.00012524
15:03:02|0.00012524
15:03:02|0.00012527
15:03:04|0.00012526
15:03:05|0.00012525
15:03:07|0.00012526
15:03:07|0.00012526
15:03:08|0.00012526
15:03:09|0.00012527
15:03:10|0.00012527
15:03:11|0.00012527
15:03:12|0.00012527
15:03:13|0.00012527
15:03:14|0.00012527
15:03:15|0.00012527
15:03:16|0.00012527
15:03:17|0.00012527
15:03:18|0.00012527
15:03:19|0.00012527
15:03:20|0.00012527
15:03:21|0.00012528
15:03:22|0.00012528
15:03:23|0.00012528
15:03:25|0.0001253
15:03:26|0.0001253
15:03:26|0.0001253
15:03:28|0.0001253
15:03:28|0.00012529
15:03:29|0.00012529
15:03:31|0.0001253
15:03:31|0.0001253
15:03:34|0.0001253
15:03:34|0.0001253
15:03:35|0.0001253
15:03:36|0.0001253
15:03:37|0.0001253
15:03:38|0.0001253
15:03:40|0.0001253
15:03:42|0.0001253
15:03:42|0.0001253
15:03:43|0.0001253
15:03:45|0.00012528
15:03:46|0.00012528
15:03:47|0.00012527
15:03:48|0.00012537
15:03:49|0.00012537
15:03:50|0.00012537
15:03:51|0.00012532
15:03:52|0.00012532
15:03:53|0.00012532
15:03:54|0.00012537
15:03:56|0.00012537
15:03:56|0.00012537
15:03:57|0.00012537
15:03:58|0.00012537
15:03:59|0.00012537
15:04:00|0.00012537
15:04:01|0.00012537
15:04:02|0.00012533
15:04:04|0.00012535
15:04:04|0.00012535
15:04:05|0.00012535
15:04:06|0.00012535
15:04:07|0.00012535
15:04:08|0.00012529
15:04:10|0.00012529
15:04:11|0.0001253
15:04:12|0.0001253
15:04:13|0.0001253
15:04:14|0.00012527
15:04:15|0.00012527
15:04:16|0.00012527
15:04:18|0.00012524
15:04:19|0.00012524
15:04:19|0.00012524
15:04:21|0.00012522
15:04:22|0.00012522
15:04:23|0.0001252
15:04:24|0.0001252
15:04:25|0.0001252
15:04:26|0.0001252
15:04:27|0.00012523
15:04:29|0.00012523
15:04:30|0.00012523
15:04:32|0.00012526
15:04:32|0.00012528
15:04:34|0.00012528
15:04:35|0.00012525
15:04:36|0.00012524
15:04:37|0.00012524
15:04:38|0.00012524
15:04:39|0.00012524
15:04:40|0.00012524
15:04:41|0.00012524
15:04:42|0.00012524
15:04:43|0.00012524
15:04:44|0.00012524
15:04:45|0.00012535
15:04:46|0.00012527
15:04:47|0.00012527
15:04:48|0.00012527
15:04:50|0.00012527
15:04:51|0.00012533
15:04:52|0.00012528
15:04:53|0.00012528
15:04:53|0.00012528
15:04:55|0.00012536
15:04:56|0.00012536
15:04:56|0.00012536
15:04:58|0.00012535
15:04:59|0.00012535
15:05:00|0.00012536
15:05:01|0.00012536
15:05:02|0.00012531
15:05:03|0.00012535
15:05:04|0.00012535
15:05:05|0.00012535
15:05:07|0.00012534
15:05:08|0.00012534
15:05:08|0.00012534
15:05:10|0.00012534
15:05:10|0.00012537
15:05:11|0.00012544
15:05:12|0.00012539
15:05:13|0.00012539
15:05:15|0.0001254
15:05:15|0.0001254
15:05:16|0.0001254
15:05:17|0.0001254
15:05:19|0.0001254
15:05:19|0.0001254
15:05:20|0.0001254
15:05:22|0.00012541
15:05:23|0.00012549
15:05:24|0.00012545
15:05:25|0.00012543
15:05:26|0.00012543
15:05:27|0.00012543
15:05:28|0.00012543
15:05:29|0.00012543
15:05:30|0.00012543
15:05:31|0.00012546
15:05:32|0.00012545
15:05:34|0.00012543
15:05:34|0.00012543
15:05:36|0.00012548
15:05:37|0.00012546
15:05:37|0.00012545
15:05:38|0.00012547
15:05:39|0.00012547
15:05:41|0.00012547
15:05:41|0.00012547
15:05:42|0.00012546
15:05:44|0.00012546
15:05:45|0.00012546
15:05:45|0.00012546
15:05:46|0.00012543
15:05:48|0.00012541
15:05:49|0.00012535
15:05:51|0.00012535
15:05:51|0.00012535
15:05:52|0.00012535
15:05:54|0.00012535
15:05:55|0.00012537
15:05:57|0.00012537
15:05:57|0.00012537
15:05:58|0.00012537
15:05:59|0.00012537
15:06:00|0.00012538
15:06:01|0.00012538
15:06:03|0.00012539
15:06:04|0.00012539
15:06:05|0.00012539
15:06:07|0.00012541
15:06:07|0.00012541
15:06:08|0.00012541
15:06:09|0.00012541
15:06:10|0.00012541
15:06:11|0.00012541
15:06:12|0.00012541
15:06:14|0.00012538
15:06:16|0.00012538
15:06:16|0.00012537
15:06:17|0.0001254
15:06:18|0.0001254
15:06:20|0.0001254
15:06:21|0.0001254
15:06:22|0.0001254
15:06:23|0.0001254
15:06:24|0.00012544
15:06:25|0.00012544
15:06:26|0.00012543
15:06:27|0.00012543
15:06:28|0.00012542
15:06:29|0.00012542
15:06:30|0.0001254
15:06:31|0.00012542
15:06:32|0.00012542
15:06:33|0.00012542
15:06:35|0.00012541
15:06:35|0.00012541
15:06:37|0.0001254
15:06:39|0.00012526
15:06:40|0.00012527
15:06:40|0.00012527
15:06:41|0.00012532
15:06:42|0.00012521
15:06:43|0.0001253
15:06:44|0.0001253
15:06:46|0.0001253
15:06:47|0.0001253
15:06:47|0.0001253
15:06:49|0.00012523
15:06:50|0.00012523
15:06:51|0.00012523
15:06:52|0.00012526
15:06:53|0.00012527
15:06:54|0.00012527
15:06:56|0.00012528
15:06:56|0.00012528
15:06:57|0.00012528
15:06:58|0.00012528
15:06:59|0.00012527
15:07:00|0.00012527
15:07:01|0.00012521
15:07:03|0.00012521
15:07:03|0.00012521
15:07:05|0.00012521
15:07:06|0.00012521
15:07:07|0.00012522
15:07:08|0.00012522
15:07:09|0.00012521
15:07:10|0.00012521
15:07:11|0.00012521
15:07:12|0.00012521
15:07:13|0.00012521
15:07:15|0.00012519
15:07:15|0.00012519
15:07:17|0.00012519
15:07:17|0.00012521
15:07:18|0.00012521
15:07:19|0.00012521
15:07:21|0.00012521
15:07:21|0.0001252
15:07:22|0.00012521
15:07:23|0.0001252
15:07:24|0.0001252
15:07:26|0.0001252
15:07:27|0.00012521
15:07:28|0.00012521
15:07:29|0.00012521
15:07:30|0.00012521
15:07:31|0.00012521
15:07:32|0.00012521
15:07:33|0.00012517
15:07:34|0.00012517
15:07:35|0.00012517
15:07:37|0.00012517
15:07:37|0.00012516
15:07:39|0.00012514
15:07:39|0.00012514
15:07:40|0.00012514
15:07:41|0.00012502
15:07:42|0.00012503
15:07:43|0.00012503
15:07:44|0.00012503
15:07:46|0.00012503
15:07:47|0.00012506
15:07:48|0.00012506
15:07:50|0.00012505
15:07:50|0.00012505
15:07:51|0.000125
15:07:52|0.00012503
15:07:53|0.00012503
15:07:54|0.00012503
15:07:55|0.00012503
15:07:56|0.000125
15:07:57|0.000125
15:07:58|0.00012507
15:07:59|0.00012505
15:08:00|0.00012505
15:08:01|0.00012505
15:08:02|0.00012507
15:08:03|0.00012505
15:08:04|0.00012511
15:08:06|0.0001251
15:08:07|0.0001251
15:08:08|0.0001251
15:08:10|0.00012511
15:08:10|0.00012511
15:08:11|0.00012511
15:08:12|0.00012522
15:08:13|0.00012522
15:08:14|0.00012522
15:08:15|0.00012522
15:08:16|0.00012521
15:08:17|0.00012521
15:08:19|0.00012521
15:08:20|0.00012521
15:08:21|0.00012521
15:08:22|0.00012521
15:08:23|0.00012521
15:08:24|0.00012533
15:08:25|0.00012533
15:08:27|0.00012533
15:08:27|0.00012535
15:08:28|0.00012535
15:08:29|0.00012535
15:08:30|0.00012535
15:08:32|0.00012538
15:08:33|0.00012538
15:08:34|0.00012538
15:08:35|0.00012538
15:08:37|0.00012538
15:08:37|0.00012534
15:08:39|0.00012534
15:08:39|0.00012532
15:08:40|0.00012532
15:08:41|0.00012532
15:08:43|0.00012532
15:08:43|0.00012532
15:08:44|0.00012532
15:08:45|0.00012535
15:08:47|0.00012534
15:08:48|0.00012534
15:08:48|0.00012533
15:08:49|0.00012533
15:08:50|0.00012533
15:08:52|0.00012525
15:08:54|0.00012525
15:08:54|0.00012523
15:08:55|0.00012517
15:08:56|0.00012519
15:08:57|0.00012519
15:08:58|0.00012524
15:08:59|0.00012524
15:09:01|0.00012524
15:09:02|0.00012524
15:09:02|0.00012524
15:09:03|0.00012524
15:09:05|0.00012528
15:09:06|0.00012528
15:09:07|0.00012525
15:09:08|0.00012524
15:09:09|0.00012524
15:09:10|0.00012524
15:09:11|0.00012524
15:09:12|0.00012524
15:09:13|0.00012522
15:09:14|0.00012523
15:09:15|0.00012524
15:09:17|0.00012524
15:09:17|0.00012524
15:09:19|0.00012523
15:09:19|0.00012524
15:09:20|0.00012524
15:09:21|0.00012524
15:09:22|0.00012524
15:09:23|0.00012527
15:09:24|0.00012524
15:09:25|0.00012524
15:09:27|0.00012524
15:09:27|0.00012524
15:09:28|0.00012524
15:09:30|0.00012524
15:09:31|0.00012531
15:09:33|0.0001253
15:09:33|0.0001253
15:09:34|0.00012525
15:09:36|0.00012525
15:09:37|0.00012525
15:09:38|0.00012525
15:09:39|0.00012525
15:09:40|0.00012525
15:09:41|0.00012527
15:09:42|0.00012527
15:09:43|0.00012527
15:09:44|0.00012523
15:09:45|0.00012523
15:09:46|0.00012526
15:09:47|0.00012516
15:09:48|0.00012516
15:09:49|0.00012521
15:09:50|0.00012521
15:09:51|0.00012521
15:09:52|0.00012521
15:09:54|0.00012524
15:09:55|0.00012525
15:09:56|0.00012524
15:09:57|0.00012525
15:09:58|0.00012525
15:09:59|0.00012524
15:10:00|0.00012524
15:10:01|0.00012525
15:10:03|0.00012525
15:10:04|0.00012524
15:10:05|0.00012524
15:10:06|0.00012523
15:10:07|0.00012522
15:10:08|0.00012523
15:10:09|0.00012521
15:10:10|0.00012521
15:10:12|0.00012524
15:10:13|0.00012524
15:10:13|0.00012523
15:10:15|0.0001252
15:10:16|0.0001252
15:10:17|0.0001252
15:10:18|0.0001252
15:10:19|0.0001252
15:10:21|0.00012525
15:10:22|0.0001252
15:10:22|0.0001252
15:10:24|0.0001252
15:10:26|0.00012523
15:10:26|0.00012523
15:10:28|0.00012522
15:10:28|0.00012522
15:10:30|0.00012523
15:10:32|0.00012523
15:10:32|0.00012523
15:10:34|0.00012523
15:10:35|0.00012524
15:10:36|0.00012524
15:10:37|0.0001252
15:10:38|0.00012518
15:10:39|0.00012518
15:10:40|0.00012519
15:10:41|0.00012519
15:10:42|0.0001252
15:10:43|0.0001252
15:10:45|0.0001252
15:10:45|0.0001252
15:10:46|0.0001252
15:10:48|0.0001252
15:10:48|0.0001252
15:10:50|0.00012519
15:10:51|0.00012519
15:10:51|0.00012519
15:10:52|0.00012514
15:10:53|0.00012514
15:10:54|0.00012513
15:10:55|0.00012513
15:10:56|0.00012513
15:10:58|0.00012513
15:10:58|0.00012513
15:11:00|0.00012513
15:11:00|0.00012513
15:11:02|0.00012513
15:11:03|0.00012513
15:11:04|0.00012513
15:11:05|0.00012503
15:11:06|0.00012503
15:11:07|0.00012506
15:11:08|0.00012497
15:11:09|0.00012497
15:11:10|0.00012497
15:11:11|0.00012497
15:11:12|0.00012497
15:11:13|0.00012491
15:11:14|0.00012494
15:11:15|0.00012491
15:11:16|0.00012491
15:11:17|0.00012496
15:11:18|0.00012496
15:11:19|0.00012496
15:11:20|0.00012496
15:11:21|0.00012496
15:11:22|0.00012496
15:11:23|0.00012496
15:11:24|0.00012496
15:11:25|0.00012493
15:11:26|0.00012493
15:11:27|0.00012493
15:11:28|0.00012493
15:11:29|0.0001249
15:11:30|0.00012495
15:11:32|0.00012492
15:11:33|0.0001249
15:11:34|0.00012495
15:11:35|0.00012495
15:11:36|0.00012495
15:11:37|0.00012495
15:11:38|0.00012495
15:11:39|0.00012495
15:11:40|0.00012495
15:11:41|0.00012461
15:11:43|0.00012483
15:11:43|0.00012485
15:11:45|0.00012481
15:11:45|0.00012481
15:11:47|0.00012482
15:11:47|0.00012482
15:11:50|0.0001248
15:11:50|0.00012482
15:11:51|0.00012482
15:11:52|0.00012482
15:11:53|0.00012482
15:11:55|0.00012482
15:11:56|0.00012482
15:11:56|0.00012486
15:11:57|0.00012482
15:11:59|0.00012482
15:11:59|0.00012482
15:12:01|0.00012482
15:12:01|0.00012488
15:12:04|0.00012488
15:12:04|0.00012488
15:12:05|0.00012477
15:12:07|0.00012477
15:12:08|0.00012489
15:12:09|0.00012488
15:12:11|0.00012488
15:12:11|0.00012488
15:12:12|0.00012484
15:12:13|0.00012484
15:12:14|0.00012489
15:12:15|0.00012489
15:12:16|0.00012487
15:12:17|0.00012487
15:12:18|0.00012487
15:12:19|0.00012482
15:12:20|0.00012482
15:12:21|0.00012482
15:12:22|0.00012482
15:12:23|0.00012488
15:12:24|0.00012488
15:12:25|0.00012487
15:12:26|0.00012487
15:12:27|0.00012487
15:12:28|0.00012487
15:12:29|0.00012487
15:12:30|0.00012489
15:12:31|0.00012487
15:12:32|0.00012487
15:12:34|0.00012487
15:12:34|0.00012487
15:12:37|0.00012488
15:12:37|0.00012488
15:12:38|0.00012488
15:12:39|0.00012481
15:12:40|0.00012482
15:12:41|0.00012482
15:12:42|0.00012482
15:12:43|0.00012479
15:12:45|0.00012479
15:12:46|0.00012469
15:12:47|0.00012475
15:12:48|0.00012475
15:12:49|0.00012475
15:12:49|0.00012475
15:12:51|0.00012475
15:12:52|0.0001248
15:12:53|0.0001248
15:12:54|0.00012483
15:12:55|0.00012483
15:12:55|0.0001248
15:12:58|0.0001248
15:12:58|0.0001248
15:12:59|0.0001248
15:13:00|0.00012483
15:13:01|0.00012483
15:13:02|0.00012483
15:13:04|0.00012482
15:13:06|0.0001248
15:13:06|0.00012483
15:13:07|0.00012483
15:13:09|0.00012485
15:13:10|0.00012485
15:13:11|0.00012488
15:13:12|0.00012488
15:13:14|0.00012488
15:13:14|0.00012487
15:13:15|0.00012489
15:13:16|0.00012489
15:13:17|0.0001249
15:13:18|0.0001249
15:13:19|0.00012489
15:13:20|0.0001249
15:13:21|0.00012489
15:13:22|0.00012489
15:13:23|0.0001249
15:13:24|0.0001249
15:13:26|0.0001249
15:13:26|0.0001249
15:13:27|0.00012489
15:13:28|0.00012488
15:13:30|0.00012485
15:13:30|0.00012485
15:13:32|0.00012485
15:13:33|0.00012488
15:13:33|0.00012488
15:13:36|0.00012485
15:13:37|0.00012485
15:13:37|0.00012485
15:13:39|0.00012486
15:13:41|0.00012486
15:13:41|0.00012488
15:13:42|0.00012488
15:13:43|0.00012488
15:13:44|0.00012488
15:13:45|0.0001249
15:13:46|0.00012489
15:13:47|0.00012488
15:13:48|0.00012486
15:13:49|0.00012485
15:13:50|0.00012485
15:13:51|0.00012484
15:13:52|0.00012483
15:13:53|0.00012483
15:13:54|0.00012483
15:13:55|0.00012483
15:13:57|0.00012485
15:13:57|0.00012486
15:13:59|0.00012486
15:14:00|0.00012486
15:14:02|0.00012485
15:14:02|0.00012485
15:14:04|0.00012486
15:14:06|0.00012486
15:14:07|0.00012483
15:14:09|0.0001248
15:14:09|0.0001248
15:14:10|0.00012478
15:14:12|0.00012478
15:14:13|0.00012478
15:14:15|0.00012475
15:14:15|0.00012475
15:14:16|0.00012474
15:14:17|0.00012474
15:14:18|0.00012474
15:14:19|0.00012474
15:14:20|0.00012473
15:14:21|0.00012475
15:14:22|0.00012468
15:14:23|0.0001247
15:14:24|0.0001247
15:14:25|0.00012463
15:14:26|0.00012462
15:14:27|0.00012462
15:14:28|0.00012467
15:14:29|0.00012456
15:14:31|0.00012461
15:14:31|0.00012462
15:14:32|0.00012462
15:14:33|0.00012461
15:14:34|0.00012462
15:14:36|0.00012462
15:14:36|0.00012462
15:14:38|0.00012462
15:14:40|0.00012462
15:14:40|0.00012461
15:14:42|0.00012461
15:14:43|0.00012461
15:14:44|0.00012461
15:14:45|0.00012461
15:14:46|0.00012461
15:14:47|0.00012461
15:14:48|0.00012462
15:14:49|0.00012466
15:14:51|0.00012466
15:14:51|0.00012472
15:14:52|0.00012472
15:14:53|0.00012472
15:14:54|0.00012472
15:14:55|0.00012474
15:14:56|0.00012475
15:14:57|0.00012475
15:14:59|0.00012475
15:15:00|0.00012476
15:15:02|0.00012472
15:15:03|0.00012472
15:15:03|0.00012472
15:15:04|0.00012475
15:15:06|0.00012472
15:15:07|0.00012474
15:15:08|0.00012483
15:15:09|0.00012483
15:15:10|0.00012483
15:15:11|0.00012476
15:15:12|0.00012476
15:15:13|0.0001248
15:15:14|0.0001248
15:15:15|0.0001248
15:15:16|0.00012476
15:15:17|0.00012476
15:15:18|0.00012476
15:15:19|0.00012476
15:15:20|0.00012476
15:15:22|0.00012471
15:15:22|0.00012471
15:15:23|0.00012471
15:15:24|0.00012471
15:15:26|0.00012471
15:15:26|0.00012471
15:15:27|0.0001247
15:15:29|0.00012473
15:15:30|0.00012473
15:15:30|0.00012473
15:15:31|0.00012471
15:15:32|0.00012471
15:15:33|0.00012471
15:15:35|0.00012462
15:15:37|0.00012462
15:15:37|0.0001245
15:15:38|0.0001245
15:15:40|0.0001245
15:15:41|0.0001245
15:15:42|0.00012447
15:15:43|0.00012433
15:15:45|0.00012436
15:15:45|0.00012439
15:15:46|0.00012443
15:15:49|0.00012442
15:15:50|0.00012442
15:15:51|0.00012442
15:15:53|0.0001243
15:15:54|0.0001243
15:15:55|0.0001243
15:15:55|0.00012433
15:15:56|0.00012433
15:15:57|0.00012444
15:15:59|0.00012446
15:16:00|0.00012442
15:16:01|0.00012448
15:16:02|0.00012448
15:16:03|0.00012447
15:16:04|0.00012446
15:16:05|0.00012448
15:16:07|0.00012448
15:16:08|0.00012447
15:16:09|0.00012452
15:16:09|0.00012457
15:16:11|0.00012459
15:16:11|0.00012471
15:16:12|0.00012472
15:16:14|0.00012485
15:16:15|0.00012485
15:16:16|0.00012485
15:16:17|0.00012485
15:16:18|0.00012485
15:16:19|0.00012484
15:16:20|0.00012484
15:16:22|0.00012484
15:16:22|0.00012478
15:16:23|0.00012478
15:16:24|0.00012478
15:16:25|0.00012479
15:16:26|0.00012479
15:16:27|0.00012479
15:16:28|0.00012484
15:16:29|0.00012473
15:16:30|0.00012473
15:16:31|0.00012484
15:16:33|0.00012484
15:16:34|0.00012483
15:16:35|0.00012483
15:16:36|0.00012478
15:16:37|0.00012478
15:16:39|0.00012478
15:16:39|0.00012478
15:16:41|0.00012479
15:16:42|0.0001248
15:16:43|0.0001248
15:16:43|0.00012475
15:16:45|0.00012475
15:16:46|0.00012475
15:16:47|0.00012477
15:16:48|0.00012477
15:16:49|0.00012477
15:16:50|0.00012477
15:16:51|0.00012477
15:16:52|0.00012483
15:16:53|0.00012483
15:16:54|0.00012483
15:16:55|0.00012479
15:16:57|0.00012479
15:16:57|0.00012479
15:16:59|0.00012474
15:16:59|0.00012474
15:17:01|0.00012479
15:17:01|0.00012483
15:17:03|0.00012483
15:17:05|0.00012483
15:17:05|0.00012483
15:17:06|0.00012477
15:17:08|0.00012477
15:17:09|0.00012477
15:17:10|0.00012483
15:17:11|0.00012485
15:17:12|0.00012483
15:17:14|0.0001248
15:17:15|0.0001248
15:17:16|0.0001248
15:17:16|0.0001248
15:17:17|0.0001248
15:17:18|0.0001248
15:17:19|0.0001248
15:17:21|0.0001248
15:17:22|0.0001248
15:17:22|0.0001248
15:17:23|0.0001248
15:17:25|0.00012479
15:17:26|0.00012473
15:17:26|0.00012473
15:17:27|0.00012472
15:17:28|0.00012472
15:17:29|0.00012472
15:17:31|0.00012472
15:17:31|0.0001248
15:17:34|0.0001248
15:17:34|0.0001248
15:17:35|0.0001248
15:17:37|0.0001247
15:17:38|0.00012473
15:17:39|0.00012473
15:17:40|0.00012473
15:17:41|0.00012473
15:17:42|0.00012473
15:17:43|0.00012474
15:17:45|0.00012474
15:17:45|0.00012474
15:17:47|0.00012473
15:17:48|0.00012471
15:17:50|0.00012473
15:17:51|0.00012473
15:17:51|0.00012474
15:17:53|0.00012474
15:17:53|0.00012475
15:17:54|0.00012471
15:17:56|0.00012479
15:17:58|0.00012478
15:17:59|0.00012475
15:17:59|0.00012475
15:18:01|0.00012471
15:18:02|0.00012471
15:18:03|0.0001247
15:18:05|0.00012465
15:18:06|0.00012465
15:18:07|0.00012465
15:18:08|0.00012465
15:18:09|0.00012461
15:18:09|0.00012461
15:18:11|0.00012461
15:18:12|0.00012461
15:18:13|0.00012462
15:18:14|0.00012461
15:18:15|0.00012461
15:18:16|0.00012461
15:18:17|0.00012461
15:18:18|0.00012461
15:18:19|0.00012461
15:18:20|0.00012461
15:18:21|0.00012461
15:18:22|0.00012461
15:18:23|0.0001246
15:18:24|0.0001246
15:18:25|0.0001246
15:18:26|0.0001246
15:18:27|0.0001246
15:18:28|0.00012465
15:18:29|0.00012463
15:18:30|0.00012464
15:18:31|0.00012465
15:18:32|0.00012465
15:18:33|0.00012459
15:18:34|0.00012458
15:18:35|0.00012472
15:18:37|0.00012465
15:18:38|0.00012465
15:18:40|0.00012465
15:18:41|0.00012473
15:18:42|0.00012473
15:18:44|0.00012473
15:18:44|0.0001248
15:18:45|0.0001248
15:18:46|0.00012484
15:18:48|0.00012484
15:18:50|0.00012484
15:18:50|0.00012487
15:18:51|0.00012487
15:18:52|0.00012485
15:18:53|0.00012485
15:18:54|0.00012485
15:18:56|0.00012484
15:18:57|0.00012484
15:18:58|0.00012484
15:18:59|0.00012484
15:19:00|0.00012484
15:19:01|0.00012485
15:19:03|0.00012485
15:19:03|0.00012485
15:19:05|0.00012487
15:19:06|0.00012488
15:19:07|0.00012488
15:19:08|0.00012486
15:19:09|0.00012485
15:19:11|0.00012485
15:19:12|0.00012484
15:19:12|0.00012484
15:19:14|0.00012477
15:19:15|0.00012484
15:19:15|0.00012481
15:19:17|0.00012484
15:19:17|0.00012484
15:19:18|0.00012484
15:19:19|0.00012476
15:19:20|0.00012483
15:19:21|0.00012483
15:19:22|0.00012483
15:19:23|0.00012483
15:19:24|0.00012484
15:19:25|0.00012482
15:19:26|0.00012477
15:19:28|0.00012477
15:19:28|0.00012477
15:19:29|0.00012477
15:19:30|0.00012477
15:19:31|0.00012477
15:19:32|0.00012477
15:19:33|0.00012477
15:19:35|0.00012477
15:19:36|0.00012482
15:19:36|0.00012482
15:19:37|0.00012477
15:19:39|0.00012477
15:19:40|0.00012477
15:19:41|0.00012478
15:19:42|0.00012478
15:19:43|0.00012483
15:19:44|0.00012483
15:19:45|0.00012483
15:19:46|0.00012477
15:19:47|0.00012477
15:19:48|0.00012477
15:19:49|0.00012477
15:19:50|0.00012477
15:19:51|0.00012477
15:19:52|0.0001249
15:19:53|0.00012489
15:19:54|0.00012488
15:19:55|0.00012488
15:19:56|0.00012483
15:19:57|0.00012483
15:19:58|0.00012483
15:19:59|0.00012483
15:20:00|0.00012483
15:20:01|0.00012482
15:20:02|0.00012482
15:20:03|0.00012479
15:20:04|0.00012481
15:20:06|0.00012483
15:20:07|0.00012487
15:20:08|0.00012487
15:20:10|0.00012483
15:20:11|0.00012485
15:20:13|0.00012484
15:20:14|0.00012485
15:20:15|0.00012485
15:20:16|0.00012478
15:20:17|0.00012483
15:20:18|0.00012483
15:20:20|0.00012483
15:20:21|0.00012486
15:20:22|0.00012486
15:20:23|0.00012486
15:20:24|0.00012486
15:20:25|0.00012485
15:20:26|0.00012485
15:20:27|0.00012485
15:20:28|0.00012485
15:20:29|0.00012488
15:20:30|0.00012488
15:20:31|0.00012488
15:20:32|0.00012488
15:20:33|0.00012487
15:20:34|0.00012487
15:20:35|0.00012486
15:20:36|0.00012486
15:20:37|0.00012487
15:20:38|0.00012487
15:20:39|0.00012487
15:20:40|0.00012487
15:20:41|0.00012483
15:20:42|0.00012483
15:20:44|0.00012483
15:20:44|0.00012483
15:20:45|0.00012483
15:20:47|0.00012485
15:20:47|0.0001248
15:20:48|0.00012482
15:20:50|0.00012477
15:20:52|0.00012477
15:20:53|0.00012477
15:20:53|0.00012477
15:20:55|0.00012477
15:20:56|0.00012477
15:20:56|0.00012477
15:20:58|0.00012477
15:20:59|0.00012478
15:21:00|0.00012483
15:21:01|0.00012483
15:21:02|0.00012483
15:21:03|0.00012483
15:21:04|0.00012483
15:21:06|0.00012483
15:21:07|0.00012483
15:21:07|0.00012483
15:21:09|0.00012483
15:21:09|0.00012483
15:21:11|0.00012475
15:21:13|0.00012475
15:21:14|0.00012475
15:21:14|0.00012475
15:21:16|0.00012475
15:21:17|0.00012475
15:21:18|0.00012475
15:21:19|0.00012476
15:21:21|0.00012475
15:21:21|0.00012475
15:21:22|0.00012475
15:21:23|0.00012475
15:21:24|0.000125
15:21:25|0.00012496
15:21:26|0.00012486
15:21:27|0.00012486
15:21:29|0.00012486
15:21:30|0.00012476
15:21:31|0.00012476
15:21:31|0.00012476
15:21:33|0.00012476
15:21:33|0.00012476
15:21:35|0.0001248
15:21:35|0.0001248
15:21:37|0.0001248
15:21:37|0.0001248
15:21:39|0.0001248
15:21:40|0.0001248
15:21:42|0.0001248
15:21:43|0.00012481
15:21:44|0.00012481
15:21:45|0.00012485
15:21:47|0.00012481
15:21:48|0.0001248
15:21:49|0.0001248
15:21:50|0.0001248
15:21:51|0.00012485
15:21:52|0.00012485
15:21:53|0.00012485
15:21:54|0.00012487
15:21:55|0.00012487
15:21:56|0.00012504
15:21:58|0.00012507
15:21:58|0.00012515
15:22:00|0.00012515
15:22:01|0.00012512
15:22:01|0.00012512
15:22:03|0.00012508
15:22:04|0.00012512
15:22:05|0.00012512
15:22:06|0.0001251
15:22:07|0.0001251
15:22:08|0.00012508
15:22:09|0.0001251
15:22:10|0.0001251
15:22:11|0.0001251
15:22:12|0.00012513
15:22:13|0.00012517
15:22:14|0.00012513
15:22:15|0.00012513
15:22:16|0.00012513
15:22:17|0.00012518
15:22:18|0.00012518
15:22:19|0.00012516
15:22:20|0.00012514
15:22:21|0.00012514
15:22:22|0.00012505
15:22:23|0.00012505
15:22:24|0.00012505
15:22:25|0.000125
15:22:26|0.000125
15:22:28|0.00012494
15:22:29|0.00012495
15:22:30|0.00012495
15:22:31|0.00012493
15:22:32|0.00012495
15:22:33|0.00012496
15:22:34|0.000125
15:22:35|0.000125
15:22:36|0.00012507
15:22:37|0.00012507
15:22:38|0.00012501
15:22:39|0.00012509
15:22:40|0.00012509
15:22:41|0.00012509
15:22:42|0.00012509
15:22:43|0.00012509
15:22:44|0.00012509
15:22:46|0.000125
15:22:47|0.000125
15:22:48|0.000125
15:22:50|0.000125
15:22:51|0.000125
15:22:52|0.000125
15:22:52|0.000125
15:22:54|0.000125
15:22:54|0.000125
15:22:55|0.00012502
15:22:57|0.00012502
15:22:57|0.00012502
15:22:58|0.00012502
15:23:00|0.00012501
15:23:00|0.00012501
15:23:02|0.00012502
15:23:03|0.00012502
15:23:04|0.00012504
15:23:05|0.00012504
15:23:06|0.00012504
15:23:08|0.00012504
15:23:09|0.00012504
15:23:10|0.00012504
15:23:11|0.00012505
15:23:12|0.00012506
15:23:12|0.00012506
15:23:14|0.00012506
15:23:15|0.000125
15:23:16|0.00012501
15:23:16|0.00012503
15:23:18|0.00012505
15:23:19|0.00012505
15:23:19|0.00012505
15:23:20|0.00012504
15:23:22|0.00012504
15:23:23|0.00012504
15:23:24|0.00012505
15:23:25|0.00012505
15:23:26|0.00012505
15:23:28|0.00012506
15:23:28|0.00012504
15:23:29|0.00012504
15:23:30|0.00012504
15:23:31|0.00012504
15:23:33|0.00012503
15:23:34|0.00012503
15:23:35|0.00012506
15:23:36|0.00012506
15:23:37|0.00012506
15:23:38|0.00012506
15:23:39|0.00012504
15:23:40|0.00012506
15:23:41|0.00012508
15:23:42|0.00012508
15:23:43|0.00012508
15:23:44|0.0001252
15:23:44|0.00012519
15:23:46|0.00012517
15:23:47|0.00012517
15:23:49|0.00012517
15:23:49|0.00012517
15:23:50|0.00012516
15:23:51|0.00012516
15:23:52|0.00012512
15:23:53|0.00012512
15:23:54|0.00012516
15:23:55|0.00012516
15:23:57|0.00012516
15:23:58|0.00012516
15:23:58|0.00012516
15:24:00|0.00012516
15:24:01|0.00012516
15:24:03|0.00012516
15:24:04|0.00012516
15:24:06|0.00012518
15:24:07|0.00012518
15:24:09|0.00012513
15:24:09|0.00012513
15:24:10|0.00012513
15:24:12|0.00012513
15:24:13|0.00012516
15:24:14|0.00012513
15:24:15|0.00012516
15:24:16|0.00012516
15:24:16|0.00012516
15:24:18|0.00012516
15:24:19|0.00012516
15:24:20|0.00012515
15:24:20|0.00012515
15:24:21|0.00012515
15:24:22|0.0001251
15:24:24|0.0001251
15:24:25|0.0001251
15:24:26|0.00012518
15:24:27|0.00012518
15:24:28|0.00012518
15:24:28|0.00012518
15:24:29|0.00012518
15:24:31|0.00012518
15:24:32|0.00012518
15:24:33|0.00012518
15:24:34|0.00012512
15:24:34|0.00012512
15:24:35|0.00012512
15:24:36|0.00012512
15:24:37|0.00012512
15:24:38|0.00012512
15:24:39|0.00012512
15:24:41|0.00012514
15:24:41|0.00012514
15:24:43|0.00012514
15:24:44|0.00012512
15:24:44|0.00012515
15:24:45|0.00012512
15:24:47|0.00012514
15:24:48|0.00012514
15:24:50|0.00012514
15:24:50|0.00012514
15:24:51|0.00012514
15:24:52|0.00012514
15:24:53|0.00012513
15:24:55|0.00012513
15:24:57|0.00012506
15:24:58|0.00012506
15:25:00|0.00012506
15:25:01|0.00012506
15:25:01|0.00012506
15:25:04|0.00012506
15:25:04|0.00012512
15:25:05|0.00012512
15:25:06|0.00012512
15:25:08|0.00012506
15:25:10|0.00012506
15:25:10|0.00012506
15:25:11|0.0001251
15:25:12|0.00012504
15:25:13|0.00012504
15:25:14|0.00012502
15:25:15|0.00012502
15:25:16|0.00012502
15:25:17|0.00012502
15:25:18|0.00012508
15:25:19|0.00012508
15:25:20|0.00012508
15:25:21|0.00012507
15:25:22|0.00012507
15:25:23|0.00012506
15:25:24|0.00012506
15:25:25|0.00012506
15:25:26|0.00012506
15:25:28|0.0001248
15:25:29|0.0001248
15:25:30|0.0001248
15:25:31|0.0001248
15:25:32|0.0001248
15:25:33|0.0001248
15:25:35|0.00012484
15:25:35|0.00012484
15:25:36|0.00012484
15:25:37|0.00012489
15:25:38|0.00012485
15:25:39|0.00012485
15:25:40|0.00012482
15:25:41|0.00012482
15:25:43|0.00012485
15:25:43|0.00012485
15:25:44|0.00012485
15:25:47|0.00012484
15:25:47|0.00012484
15:25:49|0.00012484
15:25:51|0.00012488
15:25:52|0.00012488
15:25:53|0.00012488
15:25:54|0.00012483
15:25:55|0.00012484
15:25:56|0.00012484
15:25:57|0.00012484
15:25:58|0.00012485
15:25:59|0.00012485
15:26:00|0.00012485
15:26:01|0.00012484
15:26:01|0.00012485
15:26:02|0.00012485
15:26:04|0.00012486
15:26:05|0.00012486
15:26:05|0.00012486
15:26:08|0.00012485
15:26:08|0.00012485
15:26:09|0.00012486
15:26:11|0.00012485
15:26:12|0.00012485
15:26:13|0.00012488
15:26:14|0.00012488
15:26:15|0.00012486
15:26:16|0.00012486
15:26:16|0.00012486
15:26:18|0.00012486
15:26:19|0.00012487
15:26:19|0.00012484
15:26:20|0.00012484
15:26:22|0.00012484
15:26:23|0.00012484
15:26:24|0.0001248
15:26:24|0.00012486
15:26:26|0.00012486
15:26:27|0.0001248
15:26:27|0.00012486
15:26:29|0.00012486
15:26:29|0.00012486
15:26:31|0.00012486
15:26:33|0.00012486
15:26:33|0.00012486
15:26:34|0.00012485
15:26:35|0.00012485
15:26:36|0.00012485
15:26:38|0.00012485
15:26:39|0.0001248
15:26:40|0.0001248
15:26:41|0.00012484
15:26:42|0.00012484
15:26:43|0.00012484
15:26:44|0.00012486
15:26:45|0.00012485
15:26:46|0.00012485
15:26:47|0.00012485
15:26:48|0.00012485
15:26:49|0.00012485
15:26:50|0.00012485
15:26:52|0.00012485
15:26:52|0.00012485
15:26:53|0.00012485
15:26:54|0.00012485
15:26:56|0.00012483
15:26:56|0.00012483
15:26:58|0.00012483
15:26:59|0.00012483
15:27:00|0.00012483
15:27:01|0.00012483
15:27:02|0.00012483
15:27:03|0.0001248
15:27:05|0.0001248
15:27:06|0.0001248
15:27:06|0.00012482
15:27:08|0.00012482
15:27:09|0.00012482
15:27:09|0.00012482
15:27:10|0.00012486
15:27:11|0.0001247
15:27:12|0.00012474
15:27:14|0.00012465
15:27:16|0.00012465
15:27:16|0.00012465
15:27:17|0.00012457
15:27:19|0.0001246
15:27:19|0.00012458
15:27:21|0.00012458
15:27:21|0.00012458
15:27:22|0.00012459
15:27:24|0.00012459
15:27:25|0.00012459
15:27:25|0.00012459
15:27:27|0.00012482
15:27:28|0.00012472
15:27:28|0.00012472
15:27:29|0.00012476
15:27:31|0.00012476
15:27:32|0.00012476
15:27:33|0.00012476
15:27:34|0.00012481
15:27:35|0.00012482
15:27:37|0.00012482
15:27:38|0.00012482
15:27:39|0.00012482
15:27:39|0.00012482
15:27:41|0.00012482
15:27:42|0.0001248
15:27:43|0.0001248
15:27:43|0.0001248
15:27:44|0.0001248
15:27:45|0.00012479
15:27:46|0.00012479
15:27:48|0.0001248
15:27:49|0.0001248
15:27:50|0.0001248
15:27:51|0.00012476
15:27:52|0.00012479
15:27:53|0.00012479
15:27:54|0.00012479
15:27:56|0.00012479
15:27:57|0.00012479
15:27:58|0.00012477
15:27:59|0.00012477
15:27:59|0.00012476
15:28:00|0.00012476
15:28:02|0.00012476
15:28:03|0.00012476
15:28:04|0.00012475
15:28:05|0.00012474
15:28:06|0.00012476
15:28:07|0.00012476
15:28:09|0.00012473
15:28:10|0.00012473
15:28:10|0.00012473
15:28:11|0.00012474
15:28:12|0.00012472
15:28:14|0.00012471
15:28:15|0.00012471
15:28:15|0.00012471
15:28:17|0.00012471
15:28:17|0.00012471
15:28:18|0.00012471
15:28:20|0.00012471
15:28:21|0.0001247
15:28:21|0.0001247
15:28:22|0.00012468
15:28:24|0.00012468
15:28:24|0.00012468
15:28:25|0.00012463
15:28:26|0.0001247
15:28:27|0.0001247
15:28:28|0.0001247
15:28:29|0.0001247
15:28:31|0.0001247
15:28:31|0.0001247
15:28:32|0.0001247
15:28:34|0.0001247
15:28:34|0.0001247
15:28:35|0.00012467
15:28:37|0.00012467
15:28:38|0.00012467
15:28:39|0.00012464
15:28:40|0.00012464
15:28:41|0.00012465
15:28:42|0.0001247
15:28:42|0.00012465
15:28:44|0.00012469
15:28:45|0.00012469
15:28:46|0.00012469
15:28:47|0.00012469
15:28:47|0.00012469
15:28:49|0.00012468
15:28:49|0.00012469
15:28:51|0.00012469
15:28:52|0.00012467
15:28:54|0.00012467
15:28:54|0.00012469
15:28:55|0.00012469
15:28:56|0.00012469
15:28:57|0.00012469
15:28:58|0.00012469
15:28:59|0.00012468
15:29:00|0.00012468
15:29:01|0.00012468
15:29:03|0.00012468
15:29:03|0.00012469
15:29:04|0.00012469
15:29:06|0.00012469
15:29:08|0.00012469
15:29:09|0.00012471
15:29:10|0.00012476
15:29:11|0.00012485
15:29:12|0.00012485
15:29:13|0.0001249
15:29:14|0.00012489
15:29:15|0.00012489
15:29:16|0.00012486
15:29:17|0.00012486
15:29:18|0.00012481
15:29:19|0.00012481
15:29:20|0.00012481
15:29:21|0.00012481
15:29:22|0.00012485
15:29:23|0.00012486
15:29:24|0.00012486
15:29:25|0.00012486
15:29:26|0.00012486
15:29:27|0.00012485
15:29:28|0.00012485
15:29:29|0.00012485
15:29:30|0.00012485
15:29:31|0.00012485
15:29:32|0.00012485
15:29:33|0.00012485
15:29:34|0.00012485
15:29:35|0.00012486
15:29:36|0.00012486
15:29:37|0.00012486
15:29:38|0.00012486
15:29:39|0.00012486
15:29:40|0.00012486
15:29:41|0.00012486
15:29:42|0.00012484
15:29:43|0.00012484
15:29:44|0.00012484
15:29:45|0.00012485
15:29:46|0.00012485
15:29:47|0.00012485
15:29:48|0.00012487
15:29:49|0.00012482
15:29:51|0.00012476
15:29:52|0.00012476
15:29:53|0.00012479
15:29:54|0.0001249
15:29:54|0.00012487
15:29:56|0.00012491
15:29:57|0.00012491
15:29:58|0.00012491
15:29:59|0.00012492
15:30:00|0.00012495
15:30:01|0.00012496
15:30:02|0.00012496
15:30:03|0.00012491
15:30:04|0.00012491
15:30:05|0.0001249
15:30:07|0.0001249
15:30:08|0.0001249
15:30:09|0.0001249
15:30:10|0.0001249
15:30:11|0.00012493
15:30:12|0.00012495
15:30:13|0.00012495
15:30:14|0.00012491
15:30:15|0.00012491
15:30:16|0.00012491
15:30:17|0.0001249
15:30:18|0.0001249
15:30:20|0.0001249
15:30:21|0.0001249
15:30:22|0.0001249
15:30:23|0.0001249
15:30:23|0.0001249
15:30:24|0.00012489
15:30:26|0.00012489
15:30:27|0.00012491
15:30:28|0.00012491
15:30:29|0.00012491
15:30:29|0.00012491
15:30:31|0.00012491
15:30:32|0.00012491
15:30:32|0.00012491
15:30:34|0.0001248
15:30:35|0.00012479
15:30:35|0.00012479
15:30:36|0.00012463
15:30:37|0.00012463
15:30:38|0.00012463
15:30:39|0.00012463
15:30:40|0.00012463
15:30:42|0.00012466
15:30:42|0.00012466
15:30:44|0.00012466
15:30:44|0.00012465
15:30:45|0.00012465
15:30:47|0.00012464
15:30:48|0.00012464
15:30:49|0.00012457
15:30:51|0.00012456
15:30:53|0.00012458
15:30:54|0.00012458
15:30:55|0.00012455
15:30:56|0.00012455
15:30:57|0.00012459
15:30:58|0.00012459
15:30:59|0.00012458
15:31:00|0.00012458
15:31:01|0.00012458
15:31:01|0.00012458
15:31:03|0.00012458
15:31:04|0.00012454
15:31:05|0.00012454
15:31:06|0.00012454
15:31:07|0.00012454
15:31:08|0.00012454
15:31:09|0.00012454
15:31:11|0.00012453
15:31:11|0.00012458
15:31:13|0.00012458
15:31:14|0.00012458
15:31:15|0.00012456
15:31:16|0.00012455
15:31:17|0.00012455
15:31:18|0.00012455
15:31:19|0.00012455
15:31:20|0.0001246
15:31:21|0.0001246
15:31:22|0.0001246
15:31:23|0.0001246
15:31:24|0.00012463
15:31:25|0.00012463
15:31:26|0.00012463
15:31:27|0.00012463
15:31:28|0.00012463
15:31:29|0.00012468
15:31:30|0.00012467
15:31:31|0.00012467
15:31:32|0.00012474
15:31:33|0.00012474
15:31:34|0.00012473
15:31:35|0.00012473
15:31:36|0.00012473
15:31:37|0.00012469
15:31:38|0.00012469
15:31:39|0.00012469
15:31:40|0.00012473
15:31:41|0.00012474
15:31:42|0.00012474
15:31:43|0.00012474
15:31:45|0.00012474
15:31:45|0.00012474
15:31:46|0.00012473
15:31:47|0.00012474
15:31:49|0.00012474
15:31:50|0.00012474
15:31:51|0.00012474
15:31:51|0.00012474
15:31:53|0.00012474
15:31:54|0.00012474
15:31:56|0.00012473
15:31:57|0.00012471
15:31:58|0.00012469
15:31:58|0.00012469
15:32:00|0.00012469
15:32:01|0.00012468
15:32:02|0.00012468
15:32:03|0.00012469
15:32:05|0.00012469
15:32:06|0.00012475
15:32:07|0.00012475
15:32:08|0.00012475
15:32:08|0.00012475
15:32:09|0.00012473
15:32:11|0.00012476
15:32:12|0.00012475
15:32:13|0.00012475
15:32:14|0.00012475
15:32:15|0.00012475
15:32:16|0.00012477
15:32:17|0.00012477
15:32:18|0.00012477
15:32:19|0.00012476
15:32:20|0.00012476
15:32:21|0.00012475
15:32:22|0.00012475
15:32:23|0.00012475
15:32:24|0.00012475
15:32:25|0.00012475
15:32:26|0.00012475
15:32:27|0.00012475
15:32:28|0.00012475
15:32:29|0.00012475
15:32:30|0.00012475
15:32:31|0.00012475
15:32:32|0.00012475
15:32:34|0.00012475
15:32:35|0.00012475
15:32:37|0.00012475
15:32:38|0.00012475
15:32:39|0.00012475
15:32:40|0.00012475
15:32:40|0.00012475
15:32:42|0.00012475
15:32:43|0.00012475
15:32:43|0.00012475
15:32:44|0.00012475
15:32:46|0.00012475
15:32:47|0.00012475
15:32:48|0.00012475
15:32:49|0.00012475
15:32:49|0.00012475
15:32:50|0.00012475
15:32:51|0.00012475
15:32:52|0.00012475
15:32:55|0.00012475
15:32:56|0.00012475
15:32:57|0.00012475
15:32:57|0.00012475
15:32:58|0.00012475
15:33:00|0.00012476
15:33:01|0.00012476
15:33:03|0.00012475
15:33:03|0.00012475
15:33:04|0.00012475
15:33:05|0.00012475
15:33:06|0.00012476
15:33:07|0.00012475
15:33:08|0.00012475
15:33:09|0.00012476
15:33:11|0.00012478
15:33:11|0.00012478
15:33:13|0.00012478
15:33:13|0.00012478
15:33:14|0.00012478
15:33:16|0.00012478
15:33:17|0.00012478
15:33:19|0.00012478
15:33:19|0.00012478
15:33:20|0.00012478
15:33:22|0.00012478
15:33:22|0.00012476
15:33:24|0.00012475
15:33:24|0.00012475
15:33:25|0.00012478
15:33:26|0.00012478
15:33:28|0.00012478
15:33:29|0.00012479
15:33:30|0.00012478
15:33:31|0.00012478
15:33:32|0.00012477
15:33:33|0.00012477
15:33:34|0.00012478
15:33:36|0.00012474
15:33:36|0.00012474
15:33:37|0.00012469
15:33:38|0.00012469
15:33:39|0.00012469
15:33:40|0.00012469
15:33:41|0.00012472
15:33:42|0.00012472
15:33:43|0.00012472
15:33:44|0.00012472
15:33:45|0.00012475
15:33:46|0.00012475
15:33:47|0.00012469
15:33:48|0.00012469
15:33:49|0.00012469
15:33:50|0.00012471
15:33:51|0.00012483
15:33:52|0.00012483
15:33:53|0.00012483
15:33:54|0.00012483
15:33:55|0.00012481
15:33:57|0.00012481
15:33:59|0.00012481
15:33:59|0.00012478
15:34:00|0.00012478
15:34:01|0.00012483
15:34:02|0.00012482
15:34:03|0.00012482
15:34:05|0.00012476
15:34:07|0.00012476
15:34:08|0.00012479
15:34:08|0.00012479
15:34:10|0.00012481
15:34:11|0.00012481
15:34:12|0.00012481
15:34:13|0.00012481
15:34:15|0.00012481
15:34:16|0.00012482
15:34:17|0.00012482
15:34:18|0.00012482
15:34:19|0.00012482
15:34:19|0.00012484
15:34:21|0.00012484
15:34:21|0.00012484
15:34:23|0.00012484
15:34:24|0.00012486
15:34:25|0.00012486
15:34:26|0.00012486
15:34:28|0.00012486
15:34:28|0.00012486
15:34:30|0.00012472
15:34:30|0.00012472
15:34:32|0.00012472
15:34:33|0.00012472
15:34:33|0.00012472
15:34:35|0.00012472
15:34:36|0.00012472
15:34:38|0.00012472
15:34:38|0.00012472
15:34:40|0.00012472
15:34:41|0.00012478
15:34:42|0.00012478
15:34:42|0.00012478
15:34:43|0.00012478
15:34:44|0.00012478
15:34:45|0.00012478
15:34:46|0.00012477
15:34:47|0.00012478
15:34:48|0.00012478
15:34:50|0.00012479
15:34:50|0.00012479
15:34:51|0.00012479
15:34:52|0.00012478
15:34:54|0.00012477
15:34:55|0.00012477
15:34:57|0.00012477
15:34:57|0.00012477
15:34:59|0.00012477
15:34:59|0.00012477
15:35:02|0.00012472
15:35:02|0.00012472
15:35:03|0.00012472
15:35:05|0.00012472
15:35:06|0.00012465
15:35:06|0.00012465
15:35:08|0.00012465
15:35:09|0.00012465
15:35:09|0.00012465
15:35:11|0.00012462
15:35:12|0.00012462
15:35:12|0.00012462
15:35:14|0.0001246
15:35:15|0.0001246
15:35:16|0.00012459
15:35:17|0.00012459
15:35:18|0.00012458
15:35:19|0.00012459
15:35:20|0.00012462
15:35:21|0.00012462
15:35:22|0.00012462
15:35:23|0.00012462
15:35:24|0.00012462
15:35:25|0.00012462
15:35:26|0.00012464
15:35:27|0.00012465
15:35:28|0.00012466
15:35:29|0.00012469
15:35:30|0.00012469
15:35:31|0.00012469
15:35:31|0.00012469
15:35:33|0.00012466
15:35:34|0.0001247
15:35:35|0.0001247
15:35:36|0.0001247
15:35:36|0.0001247
15:35:37|0.0001247
15:35:39|0.00012469
15:35:39|0.00012469
15:35:42|0.00012469
15:35:42|0.00012469
15:35:43|0.00012472
15:35:44|0.00012473
15:35:45|0.00012473
15:35:46|0.00012473
15:35:47|0.00012473
15:35:48|0.00012473
15:35:49|0.00012467
15:35:50|0.00012467
15:35:51|0.00012467
15:35:52|0.00012473
15:35:53|0.00012473
15:35:54|0.0001247
15:35:55|0.00012468
15:35:56|0.00012468
15:35:58|0.00012468
15:35:58|0.00012477
15:36:00|0.00012477
15:36:01|0.00012479
15:36:01|0.00012479
15:36:02|0.00012479
15:36:04|0.00012477
15:36:05|0.00012477
15:36:06|0.00012477
15:36:07|0.00012479
15:36:08|0.00012478
15:36:09|0.00012479
15:36:10|0.00012484
15:36:11|0.00012484
15:36:12|0.00012484
15:36:13|0.00012484
15:36:14|0.00012484
15:36:15|0.00012484
15:36:17|0.00012483
15:36:17|0.00012482
15:36:18|0.00012482
15:36:19|0.00012482
15:36:20|0.00012482
15:36:21|0.00012483
15:36:23|0.00012483
15:36:23|0.00012483
15:36:24|0.0001248
15:36:25|0.00012479
15:36:26|0.00012479
15:36:27|0.00012479
15:36:29|0.00012479
15:36:30|0.00012479
15:36:31|0.00012479
15:36:32|0.00012479
15:36:33|0.00012482
15:36:34|0.00012482
15:36:35|0.00012482
15:36:36|0.00012478
15:36:37|0.00012478
15:36:38|0.00012478
15:36:39|0.00012478
15:36:40|0.00012478
15:36:41|0.00012478
15:36:42|0.00012478
15:36:43|0.00012478
15:36:44|0.00012478
15:36:45|0.00012477
15:36:46|0.00012477
15:36:47|0.00012477
15:36:48|0.00012477
15:36:49|0.00012477
15:36:50|0.00012477
15:36:52|0.00012477
15:36:53|0.00012477
15:36:54|0.00012477
15:36:55|0.00012477
15:36:55|0.00012477
15:36:57|0.00012477
15:36:58|0.00012477
15:37:00|0.00012477
15:37:00|0.00012477
15:37:02|0.00012477
15:37:02|0.00012477
15:37:04|0.00012478
15:37:04|0.00012478
15:37:06|0.00012482
15:37:07|0.00012483
15:37:08|0.00012483
15:37:09|0.00012483
15:37:10|0.00012478
15:37:11|0.00012478
15:37:12|0.00012478
15:37:13|0.00012478
15:37:14|0.00012478
15:37:15|0.00012478
15:37:16|0.00012478
15:37:17|0.00012478
15:37:18|0.00012478
15:37:19|0.00012478
15:37:20|0.00012475
15:37:21|0.00012475
15:37:22|0.00012475
15:37:23|0.00012475
15:37:24|0.00012475
15:37:25|0.00012475
15:37:26|0.00012473
15:37:29|0.00012473
15:37:29|0.0001247
15:37:30|0.0001247
15:37:31|0.00012463
15:37:32|0.00012463
15:37:33|0.00012465
15:37:34|0.00012465
15:37:35|0.00012461
15:37:37|0.00012462
15:37:37|0.00012462
15:37:39|0.00012459
15:37:40|0.0001246
15:37:41|0.0001246
15:37:42|0.0001246
15:37:43|0.0001246
15:37:44|0.00012461
15:37:45|0.00012461
15:37:46|0.00012461
15:37:47|0.00012461
15:37:48|0.00012461
15:37:49|0.00012461
15:37:50|0.00012461
15:37:51|0.00012461
15:37:52|0.00012461
15:37:53|0.0001246
15:37:55|0.00012468
15:37:55|0.00012468
15:37:56|0.0001246
15:37:57|0.0001246
15:37:58|0.00012461
15:37:59|0.00012464
15:38:01|0.00012464
15:38:02|0.00012464
15:38:03|0.00012464
15:38:04|0.00012464
15:38:05|0.00012462
15:38:06|0.00012462
15:38:07|0.00012462
15:38:08|0.00012462
15:38:09|0.00012462
15:38:10|0.00012462
15:38:11|0.00012462
15:38:13|0.00012471
15:38:15|0.00012471
15:38:16|0.0001248
15:38:16|0.00012472
15:38:18|0.00012471
15:38:18|0.0001247
15:38:20|0.00012458
15:38:20|0.00012466
15:38:22|0.00012466
15:38:22|0.00012466
15:38:23|0.00012466
15:38:24|0.00012466
15:38:25|0.00012464
15:38:26|0.00012467
15:38:27|0.00012463
15:38:28|0.00012472
15:38:29|0.00012472
15:38:30|0.00012468
15:38:31|0.00012468
15:38:32|0.00012468
15:38:33|0.00012468
15:38:34|0.00012468
15:38:35|0.00012468
15:38:37|0.00012468
15:38:37|0.00012468
15:38:38|0.00012468
15:38:39|0.00012468
15:38:40|0.00012468
15:38:42|0.00012468
15:38:43|0.00012468
15:38:44|0.00012466
15:38:45|0.00012466
15:38:46|0.00012466
15:38:47|0.00012466
15:38:48|0.00012466
15:38:49|0.00012466
15:38:50|0.00012466
15:38:51|0.00012466
15:38:54|0.0001248
15:38:54|0.00012471
15:38:55|0.00012476
15:38:56|0.00012476
15:38:57|0.00012476
15:38:59|0.00012476
15:39:00|0.00012476
15:39:01|0.00012476
15:39:01|0.00012476
15:39:04|0.00012476
15:39:05|0.00012476
15:39:06|0.00012476
15:39:07|0.00012476
15:39:09|0.00012476
15:39:09|0.00012476
15:39:10|0.00012476
15:39:12|0.00012475
15:39:12|0.00012475
15:39:15|0.00012474
15:39:15|0.00012472
15:39:16|0.00012471
15:39:18|0.00012471
15:39:18|0.00012469
15:39:19|0.00012477
15:39:21|0.00012474
15:39:22|0.00012474
15:39:23|0.00012474
15:39:24|0.00012474
15:39:25|0.00012474
15:39:26|0.00012475
15:39:27|0.00012479
15:39:28|0.00012479
15:39:30|0.00012478
15:39:31|0.00012478
15:39:32|0.00012476
15:39:33|0.00012476
15:39:35|0.00012473
15:39:35|0.00012473
15:39:37|0.00012474
15:39:37|0.00012479
15:39:38|0.00012477
15:39:39|0.00012478
15:39:41|0.00012478
15:39:42|0.00012478
15:39:43|0.00012478
15:39:44|0.00012478
15:39:45|0.00012478
15:39:46|0.00012478
15:39:47|0.00012479
15:39:48|0.00012479
15:39:49|0.00012479
15:39:51|0.00012479
15:39:52|0.00012479
15:39:52|0.00012479
15:39:53|0.00012479
15:39:54|0.00012479
15:39:55|0.00012481
15:39:56|0.00012487
15:39:57|0.00012487
15:39:59|0.0001249
15:40:00|0.00012488
15:40:01|0.0001249
15:40:02|0.00012487
15:40:03|0.00012487
15:40:05|0.00012487
15:40:06|0.00012487
15:40:07|0.00012485
15:40:08|0.00012485
15:40:09|0.00012489
15:40:10|0.00012481
15:40:12|0.00012481
15:40:12|0.00012481
15:40:13|0.00012481
15:40:15|0.00012485
15:40:16|0.00012485
15:40:18|0.00012485
15:40:18|0.00012481
15:40:19|0.00012481
15:40:20|0.00012481
15:40:21|0.00012481
15:40:22|0.0001248
15:40:23|0.00012482
15:40:24|0.00012481
15:40:26|0.00012481
15:40:26|0.00012484
15:40:27|0.00012482
15:40:29|0.00012482
15:40:30|0.00012481
15:40:31|0.00012481
15:40:32|0.00012486
15:40:33|0.00012482
15:40:34|0.00012482
15:40:35|0.00012482
15:40:36|0.00012487
15:40:37|0.00012487
15:40:38|0.00012482
15:40:39|0.00012482
15:40:40|0.00012482
15:40:41|0.00012482
15:40:42|0.00012482
15:40:43|0.00012487
15:40:45|0.00012488
15:40:45|0.00012488
15:40:46|0.00012486
15:40:48|0.00012487
15:40:49|0.00012487
15:40:49|0.00012487
15:40:51|0.00012489
15:40:51|0.00012489
15:40:53|0.00012489
15:40:53|0.00012489
15:40:55|0.00012489
15:40:56|0.0001249
15:40:56|0.0001249
15:40:58|0.00012489
15:40:58|0.00012489
15:41:00|0.00012489
15:41:01|0.00012489
15:41:01|0.00012489
15:41:02|0.00012489
15:41:05|0.00012491
15:41:05|0.00012499
15:41:06|0.000125
15:41:08|0.00012514
15:41:09|0.00012506
15:41:09|0.00012506
15:41:11|0.00012506
15:41:13|0.00012507
15:41:13|0.0001251
15:41:14|0.0001251
15:41:15|0.00012503
15:41:16|0.00012503
15:41:17|0.00012496
15:41:19|0.000125
15:41:19|0.00012504
15:41:20|0.00012499
15:41:21|0.00012499
15:41:22|0.00012507
15:41:23|0.000125
15:41:24|0.000125
15:41:25|0.000125
15:41:26|0.000125
15:41:27|0.00012503
15:41:28|0.00012503
15:41:29|0.00012503
15:41:30|0.00012503
15:41:32|0.00012503
15:41:34|0.00012503
15:41:34|0.00012503
15:41:36|0.00012503
15:41:36|0.00012503
15:41:37|0.00012505
15:41:39|0.00012505
15:41:39|0.00012505
15:41:41|0.00012505
15:41:43|0.00012505
15:41:43|0.00012505
15:41:44|0.00012505
15:41:45|0.00012505
15:41:46|0.00012505
15:41:47|0.00012505
15:41:48|0.00012505
15:41:49|0.00012505
15:41:50|0.00012508
15:41:52|0.00012508
15:41:53|0.00012506
15:41:55|0.00012505
15:41:55|0.00012505
15:41:57|0.00012505
15:41:58|0.00012505
15:41:59|0.00012505
15:42:00|0.00012507
15:42:01|0.00012506
15:42:02|0.00012505
15:42:03|0.00012505
15:42:05|0.00012505
15:42:06|0.00012505
15:42:06|0.00012506
15:42:07|0.00012519
15:42:10|0.00012518
15:42:10|0.00012517
15:42:11|0.00012517
15:42:12|0.00012517
15:42:13|0.00012517
15:42:14|0.00012517
15:42:15|0.00012517
15:42:16|0.00012517
15:42:17|0.00012517
15:42:18|0.00012515
15:42:19|0.00012515
15:42:20|0.00012515
15:42:21|0.00012515
15:42:22|0.00012514
15:42:23|0.00012519
15:42:24|0.00012517
15:42:25|0.00012515
15:42:26|0.00012515
15:42:27|0.00012515
15:42:28|0.00012513
15:42:30|0.00012515
15:42:31|0.00012515
15:42:32|0.00012515
15:42:33|0.00012517
15:42:34|0.00012518
15:42:35|0.00012518
15:42:36|0.00012519
15:42:37|0.00012519
15:42:38|0.0001252
15:42:39|0.0001252
15:42:40|0.0001254
15:42:41|0.0001254
15:42:42|0.00012538
15:42:43|0.00012538
15:42:44|0.00012534
15:42:45|0.0001254
15:42:46|0.00012541
15:42:47|0.00012541
15:42:48|0.0001254
15:42:49|0.0001254
15:42:50|0.00012538
15:42:51|0.00012538
15:42:53|0.00012539
15:42:54|0.00012536
15:42:55|0.00012536
15:42:56|0.00012536
15:42:57|0.00012536
15:42:58|0.00012536
15:42:59|0.00012549
15:43:00|0.00012548
15:43:01|0.00012548
15:43:02|0.00012553
15:43:03|0.00012553
15:43:04|0.00012552
15:43:05|0.00012556
15:43:07|0.00012574
15:43:07|0.00012574
15:43:09|0.00012565
15:43:10|0.00012567
15:43:12|0.00012579
15:43:13|0.00012569
15:43:14|0.00012569
15:43:15|0.00012565
15:43:15|0.00012553
15:43:16|0.00012553
15:43:17|0.00012557
15:43:18|0.00012557
15:43:19|0.00012557
15:43:20|0.00012557
15:43:21|0.0001256
15:43:22|0.00012551
15:43:23|0.00012554
15:43:25|0.00012554
15:43:25|0.00012551
15:43:26|0.00012551
15:43:27|0.00012553
15:43:29|0.00012553
15:43:29|0.00012553
15:43:30|0.00012553
15:43:31|0.00012549
15:43:32|0.00012549
15:43:34|0.00012549
15:43:35|0.00012549
15:43:36|0.00012533
15:43:37|0.00012528
15:43:38|0.00012526
15:43:40|0.00012529
15:43:41|0.00012529
15:43:41|0.00012529
15:43:44|0.00012533
15:43:45|0.00012533
15:43:46|0.00012535
15:43:46|0.0001254
15:43:47|0.0001254
15:43:48|0.0001254
15:43:50|0.0001254
15:43:51|0.0001254
15:43:52|0.0001254
15:43:53|0.00012542
15:43:53|0.00012542
15:43:56|0.00012543
15:43:56|0.00012542
15:43:57|0.0001254
15:43:58|0.0001254
15:43:59|0.0001254
15:44:00|0.0001254
15:44:01|0.0001254
15:44:02|0.0001254
15:44:04|0.0001254
15:44:05|0.00012539
15:44:06|0.0001254
15:44:06|0.00012542
15:44:07|0.00012542
15:44:09|0.00012544
15:44:09|0.0001254
15:44:11|0.0001254
15:44:11|0.00012539
15:44:13|0.0001254
15:44:14|0.00012537
15:44:15|0.0001254
15:44:16|0.0001254
15:44:18|0.00012533
15:44:18|0.00012525
15:44:20|0.00012525
15:44:21|0.00012526
15:44:22|0.00012531
15:44:23|0.00012531
15:44:25|0.00012534
15:44:26|0.00012522
15:44:27|0.0001253
15:44:28|0.0001253
15:44:29|0.0001253
15:44:30|0.00012531
15:44:31|0.00012531
15:44:32|0.00012531
15:44:33|0.00012534
15:44:34|0.00012534
15:44:36|0.00012534
15:44:37|0.00012524
15:44:38|0.00012524
15:44:39|0.00012532
15:44:41|0.00012532
15:44:42|0.00012532
15:44:44|0.00012532
15:44:44|0.00012532
15:44:45|0.00012532
15:44:46|0.00012531
15:44:48|0.0001253
15:44:48|0.00012531
15:44:50|0.00012531
15:44:51|0.00012531
15:44:53|0.00012525
15:44:53|0.00012529
15:44:55|0.00012529
15:44:56|0.00012529
15:44:57|0.00012529
15:44:58|0.00012531
15:44:58|0.00012531
15:45:01|0.00012524
15:45:01|0.00012524
15:45:02|0.00012511
15:45:03|0.0001251
15:45:06|0.00012509
15:45:06|0.00012526
15:45:08|0.00012526
15:45:09|0.00012512
15:45:11|0.00012512
15:45:11|0.00012512
15:45:13|0.00012512
15:45:14|0.00012517
15:45:15|0.00012512
15:45:16|0.00012512
15:45:17|0.00012512
15:45:19|0.00012516
15:45:20|0.00012513
15:45:20|0.00012513
15:45:22|0.00012517
15:45:23|0.00012513
15:45:24|0.00012513
15:45:25|0.00012515
15:45:25|0.00012515
15:45:27|0.00012515
15:45:28|0.00012515
15:45:28|0.00012515
15:45:29|0.00012515
15:45:31|0.00012501
15:45:32|0.00012504
15:45:32|0.00012504
15:45:34|0.00012519
15:45:35|0.00012519
15:45:35|0.00012523
15:45:37|0.0001252
15:45:38|0.0001252
15:45:38|0.0001252
15:45:40|0.0001252
15:45:41|0.0001252
15:45:42|0.0001252
15:45:43|0.0001252
15:45:43|0.0001253
15:45:45|0.00012524
15:45:46|0.0001253
15:45:47|0.0001253
15:45:48|0.00012528
15:45:48|0.00012527
15:45:50|0.00012527
15:45:50|0.00012532
15:45:52|0.00012532
15:45:52|0.00012532
15:45:53|0.00012532
15:45:55|0.00012517
15:45:56|0.00012517
15:45:57|0.00012517
15:45:58|0.00012523
15:45:58|0.00012523
15:46:00|0.00012523
15:46:01|0.00012523
15:46:02|0.00012523
15:46:03|0.00012513
15:46:03|0.00012513
15:46:05|0.00012513
15:46:06|0.00012513
15:46:07|0.00012519
15:46:08|0.0001252
15:46:09|0.0001252
15:46:10|0.0001252
15:46:11|0.0001252
15:46:13|0.00012521
15:46:13|0.00012521
15:46:14|0.00012524
15:46:15|0.00012524
15:46:16|0.00012518
15:46:17|0.00012518
15:46:18|0.00012518
15:46:19|0.0001252
15:46:20|0.00012521
15:46:21|0.00012521
15:46:23|0.00012517
15:46:24|0.0001252
15:46:25|0.0001252
15:46:26|0.0001252
15:46:27|0.0001252
15:46:28|0.0001252
15:46:29|0.0001252
15:46:30|0.00012522
15:46:31|0.00012522
15:46:32|0.00012522
15:46:33|0.00012522
15:46:34|0.00012522
15:46:35|0.00012522
15:46:36|0.00012522
15:46:37|0.00012521
15:46:38|0.00012521
15:46:38|0.0001252
15:46:40|0.0001252
15:46:41|0.0001252
15:46:43|0.0001252
15:46:44|0.0001252
15:46:45|0.0001252
15:46:47|0.00012521
15:46:47|0.00012521
15:46:49|0.00012522
15:46:49|0.00012523
15:46:50|0.00012518
15:46:52|0.00012518
15:46:53|0.0001252
15:46:54|0.00012521
15:46:55|0.00012525
15:46:55|0.00012528
15:46:57|0.00012523
15:46:58|0.00012523
15:46:58|0.00012523
15:46:59|0.00012523
15:47:02|0.00012523
15:47:02|0.00012528
15:47:03|0.00012528
15:47:04|0.00012522
15:47:05|0.00012525
15:47:06|0.00012525
15:47:08|0.00012515
15:47:08|0.00012515
15:47:09|0.00012515
15:47:11|0.00012518
15:47:12|0.00012518
15:47:12|0.00012517
15:47:14|0.00012517
15:47:15|0.00012517
15:47:16|0.00012517
15:47:17|0.00012517
15:47:17|0.00012517
15:47:19|0.00012517
15:47:19|0.00012517
15:47:21|0.00012518
15:47:21|0.00012518
15:47:23|0.00012518
15:47:23|0.00012517
15:47:24|0.00012517
15:47:26|0.00012517
15:47:27|0.00012517
15:47:27|0.00012516
15:47:29|0.00012516
15:47:29|0.00012516
15:47:30|0.00012517
15:47:32|0.00012516
15:47:33|0.00012516
15:47:34|0.00012517
15:47:35|0.00012517
15:47:36|0.00012517
15:47:38|0.00012516
15:47:38|0.00012516
15:47:39|0.00012516
15:47:40|0.00012516
15:47:42|0.00012517
15:47:42|0.00012518
15:47:44|0.00012517
15:47:46|0.00012505
15:47:46|0.00012505
15:47:48|0.00012501
15:47:49|0.00012501
15:47:50|0.00012502
15:47:51|0.000125
15:47:52|0.000125
15:47:53|0.00012482
15:47:54|0.00012482
15:47:55|0.00012482
15:47:55|0.00012483
15:47:57|0.00012484
15:47:58|0.00012484
15:47:59|0.00012484
15:47:59|0.00012483
15:48:00|0.00012483
15:48:01|0.00012492
15:48:02|0.00012492
15:48:03|0.00012492
15:48:05|0.00012492
15:48:06|0.00012492
15:48:07|0.00012492
15:48:08|0.00012492
15:48:10|0.00012492
15:48:10|0.00012492
15:48:11|0.00012492
15:48:12|0.00012492
15:48:13|0.00012492
15:48:14|0.00012492
15:48:16|0.00012492
15:48:16|0.00012494
15:48:17|0.00012494
15:48:18|0.00012492
15:48:20|0.00012492
15:48:21|0.00012492
15:48:22|0.00012492
15:48:22|0.00012486
15:48:24|0.00012491
15:48:25|0.00012491
15:48:26|0.00012486
15:48:27|0.00012492
15:48:27|0.00012491
15:48:29|0.00012482
15:48:30|0.00012482
15:48:31|0.00012482
15:48:32|0.00012491
15:48:32|0.00012491
15:48:33|0.00012491
15:48:35|0.0001249
15:48:35|0.0001249
15:48:36|0.00012487
15:48:37|0.00012487
15:48:39|0.00012487
15:48:40|0.0001249
15:48:41|0.00012481
15:48:42|0.00012481
15:48:43|0.00012494
15:48:44|0.00012494
15:48:45|0.00012494
15:48:47|0.00012494
15:48:47|0.00012494
15:48:48|0.00012494
15:48:49|0.00012494
15:48:50|0.00012494
15:48:51|0.00012494
15:48:52|0.00012494
15:48:53|0.00012481
15:48:54|0.00012481
15:48:56|0.00012481
15:48:57|0.00012481
15:48:58|0.00012481
15:48:59|0.0001249
15:49:00|0.0001249
15:49:01|0.0001249
15:49:02|0.0001249
15:49:02|0.0001249
15:49:04|0.00012493
15:49:05|0.00012485
15:49:06|0.00012486
15:49:07|0.00012486
15:49:08|0.00012485
15:49:08|0.00012485
15:49:10|0.00012485
15:49:11|0.00012485
15:49:11|0.00012486
15:49:13|0.00012486
15:49:14|0.00012486
15:49:15|0.00012486
15:49:16|0.00012485
15:49:17|0.00012485
15:49:17|0.00012485
15:49:19|0.00012486
15:49:20|0.00012486
15:49:20|0.00012486
15:49:22|0.00012486
15:49:23|0.00012486
15:49:23|0.00012486
15:49:24|0.00012485
15:49:26|0.00012484
15:49:27|0.00012486
15:49:29|0.0001249
15:49:29|0.00012487
15:49:30|0.00012489
15:49:31|0.00012487
15:49:32|0.00012487
15:49:33|0.00012485
15:49:34|0.00012488
15:49:35|0.00012488
15:49:36|0.00012487
15:49:37|0.00012487
15:49:38|0.00012487
15:49:39|0.00012487
15:49:40|0.00012487
15:49:41|0.00012485
15:49:42|0.00012486
15:49:43|0.00012487
15:49:44|0.00012486
15:49:46|0.00012486
15:49:48|0.00012486
15:49:48|0.00012486
15:49:49|0.00012487
15:49:50|0.00012487
15:49:51|0.00012487
15:49:52|0.00012487
15:49:53|0.00012487
15:49:54|0.00012487
15:49:55|0.00012482
15:49:56|0.00012482
15:49:57|0.00012482
15:49:58|0.00012482
15:49:59|0.00012482
15:50:00|0.00012486
15:50:01|0.00012484
15:50:02|0.00012485
15:50:04|0.00012481
15:50:06|0.0001248
15:50:07|0.0001248
15:50:08|0.00012481
15:50:09|0.00012481
15:50:11|0.00012481
15:50:11|0.00012481
15:50:12|0.00012481
15:50:13|0.00012481
15:50:14|0.00012481
15:50:16|0.00012481
15:50:17|0.00012481
15:50:19|0.00012481
15:50:19|0.00012481
15:50:20|0.00012481
15:50:21|0.00012481
15:50:22|0.00012481
15:50:23|0.00012482
15:50:24|0.00012482
15:50:26|0.00012481
15:50:26|0.00012481
15:50:28|0.00012481
15:50:29|0.00012481
15:50:30|0.00012486
15:50:30|0.00012486
15:50:32|0.00012483
15:50:33|0.00012483
15:50:33|0.00012483
15:50:35|0.00012483
15:50:35|0.00012483
15:50:37|0.00012483
15:50:38|0.00012483
15:50:39|0.00012483
15:50:40|0.00012485
15:50:41|0.00012485
15:50:42|0.00012486
15:50:43|0.0001248
15:50:44|0.00012482
15:50:45|0.00012483
15:50:46|0.00012483
15:50:47|0.00012483
15:50:48|0.00012482
15:50:49|0.00012483
15:50:50|0.00012483
15:50:51|0.00012485
15:50:52|0.00012485
15:50:53|0.00012485
15:50:54|0.00012485
15:50:55|0.00012484
15:50:57|0.00012483
15:50:58|0.00012483
15:50:59|0.00012483
15:51:00|0.00012483
15:51:01|0.00012485
15:51:02|0.00012484
15:51:03|0.00012484
15:51:04|0.00012484
15:51:05|0.00012484
15:51:07|0.00012484
15:51:08|0.00012484
15:51:09|0.00012484
15:51:10|0.00012483
15:51:12|0.00012484
15:51:13|0.00012484
15:51:14|0.00012484
15:51:14|0.00012484
15:51:16|0.00012484
15:51:16|0.00012484
15:51:18|0.00012484
15:51:19|0.00012484
15:51:20|0.00012485
15:51:20|0.00012485
15:51:23|0.00012484
15:51:23|0.00012484
15:51:24|0.00012484
15:51:25|0.00012485
15:51:26|0.00012485
15:51:27|0.00012485
15:51:28|0.00012484
15:51:29|0.00012484
15:51:30|0.00012484
15:51:31|0.00012484
15:51:32|0.00012484
15:51:33|0.00012484
15:51:34|0.00012482
15:51:35|0.0001248
15:51:36|0.0001248
15:51:37|0.00012482
15:51:38|0.00012482
15:51:39|0.00012483
15:51:40|0.00012481
15:51:41|0.00012481
15:51:42|0.00012474
15:51:43|0.00012465
15:51:44|0.00012466
15:51:45|0.00012466
15:51:46|0.00012464
15:51:48|0.0001247
15:51:50|0.0001247
15:51:50|0.0001247
15:51:52|0.00012469
15:51:52|0.00012469
15:51:54|0.00012468
15:51:55|0.00012468
15:51:56|0.00012467
15:51:56|0.00012469
15:51:58|0.00012469
15:51:58|0.00012469
15:51:59|0.0001247
15:52:01|0.00012471
15:52:01|0.0001248
15:52:03|0.0001248
15:52:04|0.0001248
15:52:05|0.00012484
15:52:06|0.00012481
15:52:07|0.0001248
15:52:08|0.00012472
15:52:09|0.0001248
15:52:10|0.0001248
15:52:11|0.00012474
15:52:12|0.00012476
15:52:13|0.00012476
15:52:14|0.00012469
15:52:15|0.00012469
15:52:16|0.00012467
15:52:17|0.00012467
15:52:18|0.00012467
15:52:19|0.00012467
15:52:20|0.00012488
15:52:21|0.00012488
15:52:22|0.00012487
15:52:23|0.00012484
15:52:24|0.00012475
15:52:25|0.00012475
15:52:26|0.00012475
15:52:27|0.00012475
15:52:28|0.00012475
15:52:29|0.00012475
15:52:30|0.00012475
15:52:31|0.00012474
15:52:32|0.00012475
15:52:33|0.00012475
15:52:34|0.00012475
15:52:35|0.00012475
15:52:36|0.00012475
15:52:37|0.00012474
15:52:38|0.00012474
15:52:39|0.00012474
15:52:40|0.00012474
15:52:41|0.00012474
15:52:42|0.00012474
15:52:43|0.00012474
15:52:44|0.0001247
15:52:45|0.00012473
15:52:46|0.00012482
15:52:47|0.00012484
15:52:49|0.00012485
15:52:50|0.00012483
15:52:51|0.00012476
15:52:53|0.00012476
15:52:53|0.00012479
15:52:54|0.00012485
15:52:55|0.00012485
15:52:57|0.00012488
15:52:57|0.00012488
15:52:59|0.00012487
15:53:00|0.00012487
15:53:01|0.00012487
15:53:02|0.00012485
15:53:02|0.00012485
15:53:04|0.00012485
15:53:05|0.00012485
15:53:06|0.00012484
15:53:07|0.00012484
15:53:08|0.00012484
15:53:09|0.00012484
15:53:10|0.00012484
15:53:12|0.00012485
15:53:12|0.00012485
15:53:14|0.00012485
15:53:15|0.00012485
15:53:16|0.00012484
15:53:16|0.0001248
15:53:18|0.0001248
15:53:19|0.0001248
15:53:20|0.0001248
15:53:20|0.00012476
15:53:21|0.0001248
15:53:22|0.0001248
15:53:23|0.0001248
15:53:24|0.00012478
15:53:26|0.00012479
15:53:27|0.00012479
15:53:27|0.00012479
15:53:28|0.00012481
15:53:29|0.00012476
15:53:30|0.00012476
15:53:31|0.00012476
15:53:33|0.00012476
15:53:34|0.00012475
15:53:34|0.00012475
15:53:35|0.00012472
15:53:36|0.00012472
15:53:37|0.00012476
15:53:38|0.00012476
15:53:40|0.00012476
15:53:40|0.00012476
15:53:41|0.00012476
15:53:43|0.00012476
15:53:44|0.00012476
15:53:45|0.00012476
15:53:46|0.00012476
15:53:47|0.00012476
15:53:48|0.00012476
15:53:49|0.00012476
15:53:50|0.00012476
15:53:51|0.00012476
15:53:53|0.00012479
15:53:54|0.00012485
15:53:54|0.00012489
15:53:55|0.00012489
15:53:56|0.00012489
15:53:58|0.00012489
15:53:58|0.00012489
15:54:00|0.00012489
15:54:00|0.00012489
15:54:01|0.00012489
15:54:02|0.00012484
15:54:04|0.00012484
15:54:06|0.00012483
15:54:07|0.00012481
15:54:07|0.00012481
15:54:09|0.0001248
15:54:11|0.0001248
15:54:11|0.0001248
15:54:12|0.00012476
15:54:13|0.00012476
15:54:15|0.00012476
15:54:15|0.00012476
15:54:17|0.00012476
15:54:17|0.00012476
15:54:18|0.00012476
15:54:20|0.00012477
15:54:21|0.00012477
15:54:21|0.00012477
15:54:23|0.00012477
15:54:24|0.0001248
15:54:25|0.00012475
15:54:25|0.00012475
15:54:27|0.0001247
15:54:27|0.00012468
15:54:28|0.00012468
15:54:29|0.00012468
15:54:30|0.00012468
15:54:31|0.00012468
15:54:32|0.00012468
15:54:34|0.00012468
15:54:35|0.00012468
15:54:36|0.00012468
15:54:36|0.00012475
15:54:38|0.00012475
15:54:38|0.00012477
15:54:40|0.00012477
15:54:41|0.00012476
15:54:42|0.00012466
15:54:43|0.00012467
15:54:44|0.00012467
15:54:45|0.00012474
15:54:46|0.00012474
15:54:47|0.00012476
15:54:48|0.00012476
15:54:49|0.00012476
15:54:51|0.00012472
15:54:52|0.00012472
15:54:52|0.00012472
15:54:54|0.00012472
15:54:54|0.00012472
15:54:56|0.00012472
15:54:57|0.00012472
15:54:57|0.00012473
15:54:58|0.00012475
15:54:59|0.00012475
15:55:01|0.00012475
15:55:02|0.00012475
15:55:04|0.00012475
15:55:06|0.00012475
15:55:06|0.00012471
15:55:07|0.00012471
15:55:09|0.00012471
15:55:10|0.00012474
15:55:11|0.00012474
15:55:13|0.00012474
15:55:13|0.00012474
15:55:14|0.00012474
15:55:16|0.00012473
15:55:17|0.00012473
15:55:17|0.00012474
15:55:19|0.00012474
15:55:19|0.00012474
15:55:21|0.00012474
15:55:22|0.00012474
15:55:23|0.00012474
15:55:23|0.00012466
15:55:24|0.00012466
15:55:26|0.00012466
15:55:27|0.00012468
15:55:28|0.00012466
15:55:29|0.00012466
15:55:30|0.00012466
15:55:31|0.00012466
15:55:32|0.00012466
15:55:33|0.00012466
15:55:35|0.00012466
15:55:35|0.00012466
15:55:37|0.00012466
15:55:38|0.00012466
15:55:39|0.00012467
15:55:40|0.00012467
15:55:41|0.00012467
15:55:41|0.00012466
15:55:43|0.00012466
15:55:44|0.00012466
15:55:45|0.00012466
15:55:45|0.00012465
15:55:47|0.00012464
15:55:48|0.00012466
15:55:49|0.00012466
15:55:50|0.00012466
15:55:51|0.00012466
15:55:51|0.00012466
15:55:52|0.00012466
15:55:54|0.00012466
15:55:55|0.00012466
15:55:55|0.00012464
15:55:57|0.00012464
15:55:57|0.00012464
15:55:59|0.00012466
15:55:59|0.00012466
15:56:00|0.00012466
15:56:02|0.00012466
15:56:04|0.00012468
15:56:04|0.00012466
15:56:05|0.00012466
15:56:06|0.00012465
15:56:08|0.00012466
15:56:09|0.00012466
15:56:11|0.00012474
15:56:11|0.00012474
15:56:12|0.00012474
15:56:13|0.00012472
15:56:14|0.00012466
15:56:15|0.00012466
15:56:16|0.00012466
15:56:17|0.00012466
15:56:18|0.00012474
15:56:20|0.00012475
15:56:21|0.00012475
15:56:22|0.00012476
15:56:22|0.00012476
15:56:24|0.00012481
15:56:25|0.00012481
15:56:25|0.00012481
15:56:26|0.00012474
15:56:27|0.00012479
15:56:28|0.00012481
15:56:30|0.0001248
15:56:31|0.0001248
15:56:32|0.0001248
15:56:33|0.0001248
15:56:34|0.0001248
15:56:35|0.0001248
15:56:35|0.0001248
15:56:36|0.0001248
15:56:37|0.00012475
15:56:38|0.00012472
15:56:40|0.00012466
15:56:40|0.00012466
15:56:43|0.00012466
15:56:43|0.00012466
15:56:44|0.00012466
15:56:45|0.00012466
15:56:46|0.00012466
15:56:47|0.00012466
15:56:48|0.00012466
15:56:49|0.00012466
15:56:50|0.00012466
15:56:52|0.00012466
15:56:54|0.00012469
15:56:54|0.00012469
15:56:55|0.00012473
15:56:56|0.00012473
15:56:58|0.00012468
15:56:58|0.00012468
15:57:00|0.00012468
15:57:01|0.00012468
15:57:02|0.00012468
15:57:02|0.00012468
15:57:03|0.00012469
15:57:05|0.00012466
15:57:06|0.00012466
15:57:07|0.00012468
15:57:08|0.00012468
15:57:08|0.00012467
15:57:09|0.00012467
15:57:11|0.00012468
15:57:11|0.00012468
15:57:13|0.00012469
15:57:14|0.0001247
15:57:16|0.0001247
15:57:17|0.00012467
15:57:17|0.00012467
15:57:19|0.00012467
15:57:20|0.00012467
15:57:20|0.00012467
15:57:22|0.00012467
15:57:23|0.00012467
15:57:24|0.00012468
15:57:25|0.00012468
15:57:26|0.00012468
15:57:27|0.00012468
15:57:28|0.00012467
15:57:29|0.00012467
15:57:30|0.00012467
15:57:31|0.00012467
15:57:32|0.00012466
15:57:33|0.00012466
15:57:34|0.00012466
15:57:35|0.00012466
15:57:35|0.00012466
15:57:37|0.00012468
15:57:37|0.00012467
15:57:38|0.00012467
15:57:39|0.00012468
15:57:41|0.00012468
15:57:42|0.00012468
15:57:43|0.00012468
15:57:44|0.00012466
15:57:44|0.00012466
15:57:46|0.00012466
15:57:47|0.00012464
15:57:48|0.00012465
15:57:49|0.00012466
15:57:50|0.00012466
15:57:51|0.00012466
15:57:51|0.00012466
15:57:53|0.00012464
15:57:55|0.0001247
15:57:56|0.00012468
15:57:57|0.0001247
15:57:58|0.00012472
15:57:59|0.00012472
15:58:00|0.00012472
15:58:01|0.00012468
15:58:02|0.00012468
15:58:03|0.00012468
15:58:04|0.00012464
15:58:06|0.00012465
15:58:08|0.00012464
15:58:10|0.00012464
15:58:11|0.00012467
15:58:12|0.00012467
15:58:13|0.00012467
15:58:14|0.00012467
15:58:15|0.00012465
15:58:16|0.00012465
15:58:17|0.00012465
15:58:18|0.00012465
15:58:19|0.00012467
15:58:20|0.00012468
15:58:21|0.00012468
15:58:23|0.00012468
15:58:24|0.00012472
15:58:25|0.00012469
15:58:26|0.00012467
15:58:27|0.00012467
15:58:28|0.00012467
15:58:29|0.00012467
15:58:30|0.00012467
15:58:32|0.00012469
15:58:32|0.00012469
15:58:33|0.00012469
15:58:34|0.00012469
15:58:35|0.00012469
15:58:36|0.00012469
15:58:38|0.00012472
15:58:39|0.00012472
15:58:39|0.00012472
15:58:40|0.00012472
15:58:42|0.00012472
15:58:42|0.00012467
15:58:43|0.00012469
15:58:45|0.00012469
15:58:45|0.00012469
15:58:46|0.00012469
15:58:47|0.00012469
15:58:49|0.00012469
15:58:49|0.00012469
15:58:50|0.00012467
15:58:51|0.00012467
15:58:53|0.00012467
15:58:53|0.00012467
15:58:54|0.00012469
15:58:55|0.00012469
15:58:56|0.00012469
15:58:58|0.00012469
15:58:59|0.00012469
15:59:00|0.00012472
15:59:01|0.00012469
15:59:01|0.00012469
15:59:03|0.00012465
15:59:03|0.00012465
15:59:04|0.00012465
15:59:06|0.00012465
15:59:07|0.00012465
15:59:09|0.00012465
15:59:09|0.00012467
15:59:10|0.00012467
15:59:11|0.00012467
15:59:12|0.00012468
15:59:13|0.00012468
15:59:15|0.00012486
15:59:16|0.00012487
15:59:18|0.00012474
15:59:19|0.00012474
15:59:20|0.00012476
15:59:22|0.00012476
15:59:22|0.00012483
15:59:25|0.00012483
15:59:25|0.00012476
15:59:27|0.00012478
15:59:28|0.00012478
15:59:29|0.00012485
15:59:30|0.00012476
15:59:30|0.00012475
15:59:32|0.00012475
15:59:32|0.00012475
15:59:33|0.00012469
15:59:35|0.00012469
15:59:35|0.00012468
15:59:37|0.00012468
15:59:37|0.00012468
15:59:39|0.00012468
15:59:40|0.00012468
15:59:41|0.00012468
15:59:41|0.00012468
15:59:43|0.00012468
15:59:44|0.00012468
15:59:44|0.00012468
15:59:45|0.00012468
15:59:47|0.00012468
15:59:48|0.00012469
15:59:49|0.00012469
15:59:50|0.0001246
15:59:51|0.0001246
15:59:51|0.00012458
15:59:53|0.00012457
15:59:53|0.0001246
15:59:55|0.0001246
15:59:57|0.0001246
15:59:59|0.0001246
16:00:01|0.00012458
16:00:01|0.00012457
16:00:02|0.00012457
16:00:04|0.00012459
16:00:06|0.00012459
16:00:07|0.00012455
16:00:08|0.00012455
16:00:09|0.00012455
16:00:09|0.00012454
16:00:11|0.00012455
16:00:12|0.00012455
16:00:13|0.00012457
16:00:14|0.00012448
16:00:15|0.00012448
16:00:17|0.00012449
16:00:18|0.0001245
16:00:19|0.0001245
16:00:20|0.0001245
16:00:21|0.00012454
16:00:22|0.0001245
16:00:22|0.0001245
16:00:24|0.0001245
16:00:25|0.0001245
16:00:26|0.0001245
16:00:27|0.0001244
16:00:29|0.0001244
16:00:29|0.00012426
16:00:31|0.00012433
16:00:32|0.0001244
16:00:33|0.00012436
16:00:34|0.00012436
16:00:35|0.00012435
16:00:36|0.00012432
16:00:37|0.00012433
16:00:38|0.00012432
16:00:39|0.00012432
16:00:40|0.00012432
16:00:41|0.00012433
16:00:42|0.00012431
16:00:43|0.00012431
16:00:44|0.00012427
16:00:45|0.00012432
16:00:46|0.00012424
16:00:47|0.00012424
16:00:48|0.00012428
16:00:50|0.00012423
16:00:51|0.00012423
16:00:51|0.00012424
16:00:52|0.00012424
16:00:53|0.00012424
16:00:54|0.00012424
16:00:55|0.00012424
16:00:56|0.00012424
16:00:57|0.00012424
16:00:59|0.00012424
16:01:00|0.00012424
16:01:00|0.00012424
16:01:01|0.00012424
16:01:03|0.00012424
16:01:04|0.00012424
16:01:05|0.00012418
16:01:06|0.00012414
16:01:07|0.00012414
16:01:08|0.0001241
16:01:09|0.00012408
16:01:10|0.00012408
16:01:11|0.00012408
16:01:12|0.00012407
16:01:14|0.00012407
16:01:15|0.00012406
16:01:16|0.00012406
16:01:18|0.00012408
16:01:19|0.00012406
16:01:20|0.00012404
16:01:21|0.00012404
16:01:22|0.00012402
16:01:24|0.00012402
16:01:24|0.00012404
16:01:26|0.00012404
16:01:27|0.00012404
16:01:28|0.00012404
16:01:29|0.00012404
16:01:30|0.00012404
16:01:31|0.00012404
16:01:32|0.00012404
16:01:33|0.00012408
16:01:34|0.00012407
16:01:35|0.00012401
16:01:36|0.00012401
16:01:37|0.00012401
16:01:38|0.00012401
16:01:39|0.00012402
16:01:40|0.00012401
16:01:41|0.00012401
16:01:42|0.0001239
16:01:43|0.0001239
16:01:44|0.00012378
16:01:45|0.00012384
16:01:47|0.0001238
16:01:47|0.00012381
16:01:48|0.0001239
16:01:50|0.00012382
16:01:50|0.00012382
16:01:52|0.00012382
16:01:53|0.00012386
16:01:53|0.00012384
16:01:54|0.00012367
16:01:55|0.00012373
16:01:57|0.00012367
16:01:59|0.00012373
16:01:59|0.00012366
16:02:00|0.00012366
16:02:02|0.00012366
16:02:03|0.00012384
16:02:04|0.00012389
16:02:05|0.000124
16:02:06|0.00012391
16:02:07|0.00012392
16:02:08|0.00012392
16:02:10|0.00012386
16:02:10|0.00012386
16:02:12|0.00012384
16:02:13|0.00012384
16:02:15|0.00012383
16:02:16|0.00012384
16:02:17|0.00012381
16:02:18|0.00012369
16:02:19|0.00012378
16:02:20|0.00012373
16:02:21|0.00012373
16:02:22|0.00012373
16:02:24|0.00012378
16:02:24|0.00012378
16:02:25|0.0001238
16:02:26|0.0001238
16:02:27|0.00012372
16:02:28|0.00012372
16:02:29|0.00012372
16:02:30|0.00012372
16:02:32|0.00012369
16:02:34|0.00012373
16:02:35|0.00012373
16:02:35|0.00012373
16:02:36|0.00012373
16:02:37|0.00012373
16:02:39|0.00012373
16:02:40|0.00012378
16:02:41|0.00012376
16:02:41|0.00012378
16:02:42|0.00012378
16:02:43|0.00012378
16:02:44|0.00012378
16:02:45|0.00012378
16:02:47|0.00012378
16:02:47|0.00012378
16:02:48|0.00012376
16:02:49|0.00012377
16:02:50|0.00012377
16:02:52|0.00012373
16:02:53|0.00012378
16:02:54|0.00012377
16:02:55|0.00012378
16:02:56|0.00012378
16:02:57|0.00012378
16:02:58|0.00012378
16:03:00|0.00012378
16:03:02|0.00012378
16:03:02|0.00012378
16:03:03|0.00012372
16:03:05|0.00012377
16:03:05|0.00012377
16:03:07|0.00012377
16:03:07|0.00012376
16:03:09|0.00012375
16:03:10|0.00012375
16:03:11|0.00012373
16:03:12|0.00012373
16:03:12|0.00012373
16:03:14|0.00012376
16:03:15|0.00012376
16:03:17|0.00012375
16:03:18|0.00012375
16:03:19|0.00012374
16:03:19|0.00012375
16:03:21|0.00012373
16:03:22|0.00012373
16:03:23|0.00012373
16:03:24|0.00012373
16:03:25|0.00012373
16:03:26|0.00012373
16:03:27|0.00012373
16:03:28|0.00012373
16:03:29|0.00012373
16:03:30|0.00012372
16:03:31|0.00012373
16:03:32|0.00012373
16:03:34|0.00012373
16:03:34|0.00012373
16:03:36|0.00012374
16:03:37|0.00012375
16:03:38|0.00012375
16:03:38|0.00012375
16:03:39|0.00012375
16:03:40|0.00012375
16:03:41|0.00012375
16:03:43|0.00012375
16:03:44|0.00012374
16:03:44|0.00012375
16:03:45|0.00012375
16:03:47|0.00012375
16:03:47|0.00012375
16:03:49|0.00012378
16:03:50|0.00012375
16:03:51|0.00012375
16:03:52|0.00012373
16:03:53|0.00012373
16:03:54|0.00012378
16:03:55|0.00012375
16:03:56|0.00012377
16:03:57|0.00012371
16:03:58|0.00012374
16:04:00|0.00012372
16:04:01|0.00012372
16:04:03|0.00012371
16:04:04|0.00012369
16:04:06|0.00012369
16:04:06|0.00012369
16:04:07|0.00012374
16:04:08|0.00012371
16:04:09|0.00012374
16:04:11|0.00012374
16:04:12|0.00012374
16:04:13|0.00012371
16:04:14|0.00012371
16:04:15|0.00012371
16:04:16|0.00012371
16:04:17|0.00012371
16:04:18|0.00012374
16:04:19|0.00012374
16:04:20|0.00012373
16:04:21|0.00012378
16:04:23|0.00012375
16:04:24|0.00012375
16:04:25|0.0001238
16:04:26|0.00012382
16:04:26|0.00012378
16:04:27|0.0001238
16:04:29|0.00012382
16:04:29|0.00012382
16:04:31|0.00012387
16:04:31|0.00012383
16:04:33|0.00012383
16:04:33|0.00012383
16:04:34|0.00012383
16:04:36|0.00012383
16:04:38|0.00012377
16:04:38|0.00012377
16:04:39|0.00012383
16:04:40|0.00012381
16:04:41|0.00012381
16:04:42|0.00012381
16:04:43|0.00012381
16:04:44|0.00012376
16:04:46|0.00012381
16:04:46|0.00012381
16:04:48|0.00012382
16:04:49|0.00012376
16:04:49|0.00012383
16:04:51|0.00012385
16:04:52|0.00012385
16:04:53|0.00012384
16:04:54|0.00012384
16:04:55|0.00012385
16:04:56|0.00012383
16:04:57|0.00012383
16:04:58|0.00012383
16:04:59|0.00012383
16:05:01|0.0001238
16:05:02|0.0001238
16:05:04|0.00012382
16:05:04|0.00012382
16:05:06|0.00012382
16:05:07|0.00012382
16:05:08|0.00012382
16:05:09|0.00012381
16:05:11|0.00012382
16:05:11|0.00012382
16:05:12|0.00012381
16:05:14|0.00012381
16:05:15|0.00012381
16:05:16|0.00012382
16:05:17|0.00012382
16:05:18|0.00012382
16:05:19|0.00012382
16:05:20|0.00012382
16:05:21|0.00012382
16:05:22|0.00012381
16:05:23|0.00012383
16:05:24|0.00012383
16:05:25|0.00012381
16:05:26|0.00012381
16:05:27|0.0001238
16:05:28|0.0001238
16:05:29|0.00012375
16:05:30|0.00012375
16:05:31|0.00012375
16:05:32|0.00012371
16:05:33|0.00012366
16:05:34|0.00012366
16:05:35|0.00012366
16:05:36|0.00012366
16:05:37|0.00012366
16:05:38|0.00012366
16:05:39|0.00012366
16:05:40|0.00012367
16:05:41|0.00012366
16:05:42|0.00012367
16:05:43|0.00012368
16:05:44|0.00012367
16:05:45|0.0001238
16:05:46|0.0001238
16:05:47|0.00012382
16:05:49|0.00012382
16:05:49|0.00012369
16:05:50|0.00012375
16:05:51|0.00012374
16:05:53|0.000124
16:05:54|0.00012391
16:05:55|0.00012395
16:05:56|0.00012395
16:05:57|0.00012417
16:05:58|0.00012414
16:05:59|0.00012401
16:06:00|0.00012425
16:06:01|0.00012425
16:06:02|0.00012407
16:06:04|0.00012412
16:06:05|0.00012414
16:06:07|0.00012425
16:06:07|0.00012428
16:06:08|0.00012423
16:06:09|0.00012433
16:06:10|0.00012417
16:06:12|0.00012426
16:06:13|0.00012413
16:06:14|0.00012415
16:06:16|0.00012428
16:06:17|0.00012432
16:06:18|0.00012426
16:06:19|0.00012427
16:06:21|0.00012424
16:06:22|0.00012432
16:06:22|0.00012432
16:06:23|0.00012427
16:06:24|0.0001243
16:06:25|0.00012434
16:06:26|0.00012434
16:06:27|0.0001243
16:06:28|0.00012431
16:06:29|0.0001243
16:06:30|0.00012438
16:06:31|0.00012438
16:06:32|0.00012439
16:06:33|0.00012438
16:06:35|0.0001244
16:06:35|0.00012438
16:06:37|0.0001243
16:06:37|0.00012427
16:06:38|0.00012426
16:06:40|0.00012416
16:06:42|0.00012416
16:06:43|0.00012416
16:06:44|0.00012415
16:06:45|0.00012416
16:06:45|0.00012415
16:06:46|0.00012422
16:06:47|0.00012422
16:06:48|0.00012422
16:06:49|0.00012429
16:06:50|0.00012418
16:06:51|0.00012418
16:06:53|0.00012418
16:06:53|0.00012417
16:06:54|0.00012415
16:06:55|0.00012416
16:06:56|0.00012415
16:06:57|0.00012415
16:06:58|0.00012416
16:06:59|0.00012416
16:07:00|0.00012416
16:07:01|0.00012413
16:07:04|0.0001241
16:07:04|0.00012409
16:07:06|0.00012421
16:07:07|0.00012421
16:07:09|0.00012418
16:07:10|0.00012413
16:07:11|0.00012413
16:07:12|0.00012412
16:07:14|0.00012412
16:07:14|0.00012413
16:07:15|0.00012411
16:07:16|0.00012411
16:07:17|0.00012411
16:07:18|0.00012413
16:07:19|0.00012415
16:07:20|0.00012415
16:07:21|0.00012418
16:07:22|0.00012414
16:07:23|0.00012419
16:07:24|0.00012419
16:07:25|0.00012419
16:07:26|0.00012421
16:07:27|0.00012421
16:07:28|0.00012419
16:07:29|0.00012419
16:07:30|0.00012418
16:07:31|0.00012417
16:07:32|0.00012417
16:07:33|0.00012414
16:07:34|0.00012414
16:07:35|0.00012425
16:07:37|0.00012424
16:07:38|0.00012424
16:07:39|0.00012424
16:07:39|0.00012424
16:07:41|0.00012424
16:07:41|0.00012424
16:07:42|0.00012424
16:07:44|0.00012424
16:07:44|0.00012424
16:07:45|0.00012424
16:07:48|0.00012419
16:07:48|0.00012425
16:07:49|0.00012425
16:07:50|0.00012425
16:07:51|0.00012419
16:07:52|0.00012419
16:07:53|0.00012428
16:07:54|0.00012428
16:07:55|0.00012428
16:07:56|0.00012428
16:07:57|0.00012424
16:07:58|0.00012424
16:07:59|0.00012424
16:08:00|0.0001243
16:08:01|0.00012435
16:08:02|0.00012429
16:08:04|0.00012422
16:08:04|0.00012422
16:08:06|0.00012422
16:08:07|0.00012429
16:08:07|0.00012429
16:08:10|0.00012435
16:08:10|0.00012441
16:08:11|0.00012441
16:08:12|0.00012439
16:08:13|0.00012439
16:08:14|0.00012433
16:08:16|0.00012433
16:08:16|0.00012438
16:08:18|0.00012425
16:08:19|0.00012425
16:08:20|0.00012425
16:08:20|0.00012428
16:08:22|0.00012428
16:08:23|0.00012429
16:08:23|0.00012429
16:08:24|0.0001243
16:08:26|0.0001243
16:08:26|0.0001243
16:08:28|0.0001243
16:08:29|0.0001243
16:08:30|0.0001243
16:08:32|0.00012429
16:08:32|0.00012429
16:08:33|0.00012429
16:08:34|0.00012429
16:08:35|0.00012429
16:08:36|0.00012429
16:08:38|0.0001243
16:08:39|0.00012429
16:08:39|0.0001244
16:08:41|0.00012444
16:08:41|0.0001244
16:08:43|0.00012439
16:08:43|0.00012444
16:08:45|0.00012444
16:08:45|0.00012444
16:08:47|0.00012442
16:08:48|0.00012442
16:08:49|0.00012442
16:08:50|0.00012442
16:08:51|0.00012442
16:08:52|0.00012442
16:08:53|0.00012442
16:08:53|0.0001245
16:08:55|0.0001245
16:08:56|0.0001245
16:08:57|0.00012447
16:08:58|0.00012447
16:08:59|0.00012447
16:08:59|0.00012447
16:09:01|0.00012443
16:09:02|0.00012443
16:09:03|0.00012441
16:09:05|0.00012436
16:09:05|0.00012435
16:09:06|0.00012439
16:09:08|0.00012439
16:09:10|0.00012438
16:09:11|0.00012438
16:09:11|0.00012438
16:09:13|0.00012438
16:09:14|0.00012436
16:09:15|0.00012436
16:09:16|0.00012436
16:09:17|0.00012436
16:09:18|0.00012436
16:09:19|0.00012436
16:09:20|0.00012438
16:09:21|0.00012438
16:09:22|0.00012438
16:09:23|0.00012438
16:09:24|0.00012438
16:09:25|0.00012438
16:09:27|0.00012438
16:09:27|0.00012435
16:09:28|0.00012438
16:09:29|0.00012438
16:09:30|0.00012439
16:09:32|0.00012442
16:09:32|0.00012438
16:09:33|0.00012438
16:09:35|0.00012438
16:09:36|0.00012438
16:09:37|0.00012441
16:09:39|0.00012442
16:09:39|0.00012438
16:09:40|0.00012438
16:09:41|0.00012442
16:09:42|0.00012442
16:09:44|0.00012442
16:09:45|0.00012439
16:09:46|0.00012439
16:09:47|0.00012439
16:09:48|0.00012439
16:09:49|0.00012438
16:09:50|0.00012438
16:09:51|0.00012438
16:09:52|0.00012438
16:09:53|0.00012438
16:09:54|0.00012438
16:09:55|0.00012442
16:09:56|0.00012442
16:09:57|0.00012442
16:09:58|0.00012438
16:09:59|0.00012438
16:10:00|0.00012431
16:10:01|0.00012437
16:10:02|0.00012431
16:10:03|0.00012431
16:10:04|0.00012431
16:10:05|0.00012431
16:10:07|0.00012431
16:10:08|0.00012428
16:10:09|0.00012428
16:10:10|0.00012428
16:10:11|0.00012428
16:10:12|0.00012429
16:10:13|0.00012429
16:10:14|0.00012428
16:10:15|0.00012428
16:10:16|0.00012431
16:10:17|0.00012424
16:10:18|0.00012424
16:10:19|0.00012424
16:10:20|0.00012425
16:10:22|0.0001242
16:10:23|0.00012425
16:10:24|0.00012425
16:10:25|0.00012425
16:10:27|0.00012425
16:10:28|0.00012423
16:10:29|0.00012423
16:10:30|0.00012423
16:10:31|0.00012422
16:10:32|0.00012422
16:10:33|0.00012422
16:10:34|0.00012421
16:10:35|0.00012421
16:10:36|0.00012425
16:10:37|0.00012425
16:10:38|0.00012425
16:10:39|0.00012425
16:10:40|0.00012425
16:10:41|0.00012425
16:10:42|0.00012424
16:10:43|0.00012425
16:10:44|0.00012425
16:10:45|0.00012434
16:10:46|0.00012434
16:10:47|0.00012434
16:10:48|0.00012434
16:10:49|0.00012436
16:10:50|0.00012436
16:10:51|0.00012436
16:10:52|0.00012436
16:10:53|0.00012436
16:10:54|0.00012436
16:10:55|0.00012436
16:10:56|0.00012433
16:10:57|0.00012433
16:10:58|0.00012433
16:10:59|0.00012432
16:11:00|0.00012432
16:11:01|0.00012432
16:11:02|0.00012436
16:11:03|0.00012436
16:11:04|0.00012436
16:11:05|0.00012436
16:11:06|0.00012436
16:11:07|0.00012436
16:11:08|0.00012436
16:11:09|0.00012437
16:11:10|0.00012436
16:11:11|0.00012436
16:11:12|0.00012436
16:11:13|0.00012436
16:11:14|0.00012436
16:11:15|0.00012436
16:11:16|0.00012436
16:11:17|0.00012436
16:11:18|0.00012436
16:11:19|0.00012436
16:11:20|0.00012436
16:11:21|0.00012436
16:11:22|0.00012436
16:11:23|0.00012435
16:11:24|0.00012435
16:11:25|0.00012433
16:11:26|0.00012433
16:11:27|0.00012433
16:11:28|0.00012435
16:11:29|0.00012435
16:11:30|0.00012435
16:11:31|0.00012433
16:11:32|0.00012433
16:11:33|0.00012433
16:11:34|0.00012433
16:11:35|0.00012433
16:11:36|0.00012434
16:11:37|0.00012433
16:11:38|0.00012433
16:11:39|0.00012433
16:11:40|0.00012428
16:11:42|0.00012431
16:11:42|0.00012431
16:11:44|0.00012433
16:11:45|0.00012433
16:11:46|0.0001243
16:11:47|0.00012431
16:11:48|0.00012431
16:11:49|0.00012431
16:11:50|0.00012431
16:11:51|0.00012431
16:11:52|0.00012431
16:11:53|0.00012431
16:11:54|0.00012439
16:11:55|0.00012439
16:11:56|0.00012433
16:11:57|0.00012433
16:11:58|0.00012433
16:11:59|0.00012433
16:12:00|0.00012433
16:12:01|0.00012433
16:12:02|0.0001242
16:12:03|0.00012421
16:12:04|0.00012421
16:12:05|0.00012421
16:12:07|0.00012435
16:12:07|0.00012435
16:12:08|0.00012426
16:12:09|0.00012426
16:12:11|0.00012426
16:12:12|0.00012426
16:12:14|0.00012423
16:12:16|0.00012424
16:12:16|0.00012424
16:12:17|0.00012423
16:12:19|0.00012425
16:12:19|0.00012421
16:12:20|0.00012421
16:12:21|0.00012421
16:12:22|0.00012419
16:12:23|0.00012421
16:12:25|0.00012421
16:12:26|0.00012421
16:12:27|0.00012422
16:12:28|0.00012421
16:12:28|0.0001242
16:12:30|0.00012421
16:12:31|0.00012421
16:12:31|0.00012421
16:12:32|0.0001242
16:12:33|0.0001242
16:12:35|0.00012421
16:12:36|0.00012421
16:12:37|0.00012422
16:12:39|0.00012426
16:12:40|0.00012426
16:12:40|0.00012426
16:12:42|0.00012426
16:12:42|0.00012426
16:12:43|0.00012426
16:12:44|0.00012429
16:12:45|0.00012429
16:12:46|0.00012429
16:12:47|0.00012426
16:12:49|0.00012426
16:12:50|0.00012424
16:12:51|0.00012424
16:12:52|0.0001242
16:12:53|0.00012411
16:12:54|0.00012411
16:12:55|0.00012411
16:12:56|0.0001241
16:12:57|0.0001241
16:12:58|0.0001241
16:12:59|0.0001241
16:13:00|0.0001241
16:13:01|0.00012406
16:13:02|0.00012406
16:13:03|0.00012407
16:13:04|0.00012407
16:13:05|0.00012408
16:13:06|0.00012408
16:13:08|0.00012408
16:13:09|0.00012405
16:13:11|0.00012407
16:13:11|0.00012407
16:13:12|0.00012404
16:13:14|0.00012404
16:13:14|0.00012407
16:13:15|0.0001241
16:13:16|0.00012416
16:13:17|0.00012416
16:13:19|0.00012416
16:13:20|0.00012416
16:13:21|0.00012416
16:13:21|0.00012416
16:13:22|0.0001241
16:13:23|0.0001241
16:13:25|0.00012412
16:13:26|0.00012411
16:13:27|0.00012406
16:13:27|0.00012406
16:13:29|0.00012406
16:13:30|0.00012413
16:13:31|0.00012411
16:13:32|0.00012411
16:13:33|0.00012411
16:13:33|0.00012411
16:13:34|0.00012411
16:13:35|0.00012411
16:13:36|0.00012412
16:13:37|0.00012412
16:13:38|0.00012412
16:13:39|0.00012413
16:13:40|0.00012413
16:13:41|0.00012413
16:13:42|0.00012413
16:13:43|0.00012413
16:13:44|0.00012411
16:13:45|0.00012411
16:13:46|0.00012411
16:13:47|0.00012411
16:13:48|0.0001241
16:13:49|0.00012407
16:13:51|0.00012407
16:13:52|0.00012407
16:13:53|0.00012407
16:13:55|0.00012406
16:13:55|0.00012406
16:13:57|0.00012406
16:13:57|0.00012406
16:13:59|0.00012406
16:13:59|0.00012408
16:14:01|0.00012406
16:14:02|0.00012406
16:14:03|0.00012406
16:14:04|0.00012405
16:14:06|0.00012403
16:14:07|0.00012403
16:14:07|0.00012405
16:14:08|0.00012405
16:14:09|0.00012405
16:14:10|0.00012405
16:14:11|0.00012402
16:14:13|0.00012402
16:14:14|0.00012403
16:14:15|0.00012403
16:14:15|0.00012403
16:14:16|0.00012403
16:14:18|0.00012403
16:14:19|0.00012403
16:14:19|0.00012403
16:14:20|0.00012404
16:14:21|0.00012403
16:14:23|0.00012403
16:14:24|0.00012402
16:14:26|0.00012403
16:14:27|0.00012403
16:14:28|0.00012403
16:14:29|0.00012403
16:14:30|0.00012403
16:14:31|0.00012403
16:14:32|0.00012402
16:14:33|0.00012402
16:14:34|0.00012402
16:14:36|0.00012402
16:14:37|0.00012402
16:14:38|0.00012402
16:14:38|0.00012403
16:14:39|0.00012403
16:14:40|0.00012403
16:14:43|0.000124
16:14:43|0.000124
16:14:44|0.000124
16:14:45|0.00012401
16:14:46|0.00012401
16:14:47|0.000124
16:14:48|0.000124
16:14:50|0.00012403
16:14:52|0.000124
16:14:53|0.000124
16:14:53|0.000124
16:14:54|0.000124
16:14:55|0.000124
16:14:57|0.000124
16:14:58|0.000124
16:14:59|0.000124
16:14:59|0.000124
16:15:01|0.00012385
16:15:03|0.00012386
16:15:03|0.00012387
16:15:04|0.00012387
16:15:06|0.00012388
16:15:08|0.00012388
16:15:08|0.00012388
16:15:09|0.00012389
16:15:11|0.00012389
16:15:11|0.00012385
16:15:12|0.00012385
16:15:13|0.00012385
16:15:14|0.00012385
16:15:15|0.00012382
16:15:16|0.00012382
16:15:17|0.00012383
16:15:18|0.00012383
16:15:19|0.00012382
16:15:20|0.00012382
16:15:21|0.00012382
16:15:23|0.00012381
16:15:24|0.00012381
16:15:25|0.00012382
16:15:26|0.00012382
16:15:27|0.00012381
16:15:28|0.00012381
16:15:28|0.00012381
16:15:30|0.00012381
16:15:31|0.00012381
16:15:31|0.0001238
16:15:33|0.0001238
16:15:34|0.0001238
16:15:35|0.00012379
16:15:35|0.00012381
16:15:37|0.00012381
16:15:37|0.00012381
16:15:40|0.00012381
16:15:40|0.00012381
16:15:41|0.00012379
16:15:42|0.00012379
16:15:43|0.00012381
16:15:44|0.00012381
16:15:45|0.00012381
16:15:46|0.00012381
16:15:47|0.00012377
16:15:48|0.00012385
16:15:49|0.00012383
16:15:50|0.00012384
16:15:51|0.00012384
16:15:53|0.00012384
16:15:53|0.00012381
16:15:55|0.00012366
16:15:57|0.00012366
16:15:57|0.00012366
16:15:58|0.00012368
16:15:59|0.00012372
16:16:00|0.00012371
16:16:01|0.00012378
16:16:02|0.00012378
16:16:03|0.00012378
16:16:04|0.00012375
16:16:06|0.00012375
16:16:06|0.00012369
16:16:08|0.00012376
16:16:09|0.00012376
16:16:09|0.00012376
16:16:12|0.00012369
16:16:12|0.00012369
16:16:14|0.00012373
16:16:15|0.00012373
16:16:16|0.00012369
16:16:17|0.00012372
16:16:18|0.00012372
16:16:19|0.00012372
16:16:19|0.00012372
16:16:21|0.00012372
16:16:21|0.00012372
16:16:22|0.00012372
16:16:23|0.00012376
16:16:26|0.00012374
16:16:27|0.00012369
16:16:27|0.00012374
16:16:30|0.00012373
16:16:30|0.00012368
16:16:31|0.00012373
16:16:32|0.00012373
16:16:34|0.00012373
16:16:35|0.00012373
16:16:36|0.00012373
16:16:37|0.00012373
16:16:37|0.00012373
16:16:39|0.00012376
16:16:40|0.00012377
16:16:40|0.00012377
16:16:41|0.00012378
16:16:42|0.00012377
16:16:45|0.00012375
16:16:45|0.00012375
16:16:47|0.00012373
16:16:48|0.00012377
16:16:49|0.00012377
16:16:50|0.00012377
16:16:52|0.00012375
16:16:52|0.00012375
16:16:54|0.00012375
16:16:54|0.00012374
16:16:55|0.00012374
16:16:56|0.00012374
16:16:59|0.00012376
16:17:00|0.00012375
16:17:00|0.00012375
16:17:02|0.00012376
16:17:03|0.00012376
16:17:05|0.00012374
16:17:05|0.00012375
16:17:06|0.00012375
16:17:07|0.00012375
16:17:08|0.00012374
16:17:09|0.00012374
16:17:10|0.00012377
16:17:11|0.00012378
16:17:12|0.00012378
16:17:13|0.00012379
16:17:14|0.00012378
16:17:15|0.00012377
16:17:16|0.00012377
16:17:17|0.00012377
16:17:19|0.00012377
16:17:19|0.00012377
16:17:21|0.00012375
16:17:22|0.0001238
16:17:23|0.00012381
16:17:24|0.00012386
16:17:25|0.00012379
16:17:26|0.00012379
16:17:28|0.00012383
16:17:28|0.00012383
16:17:29|0.00012383
16:17:31|0.00012383
16:17:31|0.0001238
16:17:32|0.0001238
16:17:33|0.0001238
16:17:35|0.00012383
16:17:36|0.00012383
16:17:37|0.00012383
16:17:37|0.00012383
16:17:39|0.00012383
16:17:39|0.00012383
16:17:41|0.00012383
16:17:42|0.00012383
16:17:43|0.00012391
16:17:44|0.00012393
16:17:46|0.00012394
16:17:46|0.00012396
16:17:47|0.00012396
16:17:48|0.00012396
16:17:49|0.00012396
16:17:50|0.00012396
16:17:51|0.00012391
16:17:52|0.00012391
16:17:54|0.00012391
16:17:54|0.0001239
16:17:55|0.0001239
16:17:56|0.00012391
16:17:57|0.00012391
16:17:58|0.00012391
16:17:59|0.00012391
16:18:00|0.00012391
16:18:01|0.0001239
16:18:02|0.00012391
16:18:03|0.00012391
16:18:05|0.00012391
16:18:07|0.00012391
16:18:09|0.00012388
16:18:09|0.00012383
16:18:10|0.00012388
16:18:11|0.0001239
16:18:12|0.0001239
16:18:13|0.0001239
16:18:14|0.00012372
16:18:15|0.00012385
16:18:16|0.00012385
16:18:17|0.0001239
16:18:18|0.00012393
16:18:19|0.00012393
16:18:21|0.00012393
16:18:22|0.00012393
16:18:22|0.00012391
16:18:24|0.00012392
16:18:24|0.00012392
16:18:26|0.00012392
16:18:26|0.00012393
16:18:27|0.0001239
16:18:29|0.00012392
16:18:30|0.0001239
16:18:31|0.0001239
16:18:33|0.0001239
16:18:34|0.0001239
16:18:34|0.0001239
16:18:35|0.0001239
16:18:37|0.0001239
16:18:37|0.0001239
16:18:38|0.00012386
16:18:39|0.00012386
16:18:41|0.0001239
16:18:41|0.00012385
16:18:42|0.00012391
16:18:43|0.00012391
16:18:44|0.00012394
16:18:45|0.00012394
16:18:46|0.00012394
16:18:47|0.00012393
16:18:48|0.00012392
16:18:49|0.00012391
16:18:51|0.00012391
16:18:52|0.00012391
16:18:53|0.00012372
16:18:54|0.00012372
16:18:55|0.00012372
16:18:56|0.00012372
16:18:57|0.00012372
16:18:58|0.00012378
16:18:59|0.00012382
16:19:00|0.00012378
16:19:01|0.00012379
16:19:02|0.00012371
16:19:03|0.00012379
16:19:04|0.00012378
16:19:05|0.00012378
16:19:06|0.00012378
16:19:08|0.00012378
16:19:09|0.00012378
16:19:09|0.00012378
16:19:10|0.00012378
16:19:11|0.00012378
16:19:13|0.00012378
16:19:14|0.00012378
16:19:14|0.00012378
16:19:15|0.00012383
16:19:16|0.00012384
16:19:18|0.0001239
16:19:19|0.00012388
16:19:20|0.00012385
16:19:21|0.00012385
16:19:22|0.00012385
16:19:23|0.00012383
16:19:24|0.00012385
16:19:25|0.00012384
16:19:26|0.00012384
16:19:27|0.00012384
16:19:28|0.00012384
16:19:29|0.00012384
16:19:30|0.00012385
16:19:31|0.0001238
16:19:33|0.00012373
16:19:34|0.00012373
16:19:35|0.00012377
16:19:36|0.00012382
16:19:37|0.00012382
16:19:38|0.00012378
16:19:39|0.00012384
16:19:41|0.00012384
16:19:41|0.00012384
16:19:42|0.00012384
16:19:43|0.00012384
16:19:45|0.00012384
16:19:46|0.00012379
16:19:48|0.00012379
16:19:49|0.00012378
16:19:50|0.0001238
16:19:52|0.00012379
16:19:52|0.00012382
16:19:54|0.00012378
16:19:56|0.00012378
16:19:57|0.00012378
16:19:58|0.00012377
16:19:58|0.00012377
16:19:59|0.00012378
16:20:01|0.00012374
16:20:01|0.00012374
16:20:02|0.00012376
16:20:04|0.00012378
16:20:05|0.00012378
16:20:06|0.00012378
16:20:08|0.00012384
16:20:08|0.00012384
16:20:09|0.00012384
16:20:11|0.00012386
16:20:12|0.00012386
16:20:13|0.00012386
16:20:14|0.00012386
16:20:15|0.00012386
16:20:16|0.00012386
16:20:17|0.00012385
16:20:18|0.00012381
16:20:19|0.00012381
16:20:20|0.00012366
16:20:21|0.00012367
16:20:22|0.00012367
16:20:23|0.00012367
16:20:24|0.00012367
16:20:25|0.00012367
16:20:26|0.00012367
16:20:27|0.00012366
16:20:28|0.00012366
16:20:29|0.00012367
16:20:30|0.0001237
16:20:31|0.0001238
16:20:32|0.0001238
16:20:33|0.0001238
16:20:34|0.0001238
16:20:36|0.0001238
16:20:36|0.0001238
16:20:39|0.0001238
16:20:39|0.0001238
16:20:40|0.0001238
16:20:41|0.0001238
16:20:42|0.0001238
16:20:44|0.00012378
16:20:44|0.00012379
16:20:45|0.00012377
16:20:46|0.00012377
16:20:48|0.00012379
16:20:50|0.00012379
16:20:50|0.00012377
16:20:51|0.00012377
16:20:52|0.00012377
16:20:53|0.00012377
16:20:54|0.00012377
16:20:56|0.00012379
16:20:57|0.00012379
16:20:58|0.00012376
16:20:58|0.00012375
16:21:00|0.00012375
16:21:00|0.00012375
16:21:03|0.00012375
16:21:03|0.00012376
16:21:04|0.00012376
16:21:05|0.00012376
16:21:06|0.00012374
16:21:07|0.00012374
16:21:08|0.00012374
16:21:09|0.00012377
16:21:10|0.00012377
16:21:11|0.00012377
16:21:12|0.00012379
16:21:14|0.00012381
16:21:15|0.00012385
16:21:16|0.00012385
16:21:17|0.00012385
16:21:18|0.00012384
16:21:19|0.00012383
16:21:19|0.00012381
16:21:20|0.00012382
16:21:21|0.00012382
16:21:23|0.00012382
16:21:24|0.00012382
16:21:25|0.00012383
16:21:26|0.00012383
16:21:27|0.00012385
16:21:28|0.00012376
16:21:29|0.00012371
16:21:30|0.00012371
16:21:31|0.00012371
16:21:31|0.00012375
16:21:33|0.00012371
16:21:33|0.00012371
16:21:35|0.00012371
16:21:36|0.00012371
16:21:37|0.00012371
16:21:38|0.00012371
16:21:39|0.0001237
16:21:39|0.00012371
16:21:41|0.00012371
16:21:42|0.00012368
16:21:43|0.0001237
16:21:43|0.0001237
16:21:45|0.0001237
16:21:46|0.0001237
16:21:46|0.00012371
16:21:48|0.00012371
16:21:49|0.00012366
16:21:50|0.00012366
16:21:52|0.00012367
16:21:52|0.0001237
16:21:53|0.0001237
16:21:54|0.00012371
16:21:55|0.00012371
16:21:56|0.0001237
16:21:57|0.0001237
16:21:58|0.00012369
16:21:59|0.00012369
16:22:00|0.00012368
16:22:01|0.00012368
16:22:02|0.00012367
16:22:03|0.00012367
16:22:04|0.00012367
16:22:05|0.00012367
16:22:06|0.00012367
16:22:07|0.0001237
16:22:08|0.0001237
16:22:09|0.0001237
16:22:10|0.0001237
16:22:11|0.00012367
16:22:13|0.0001237
16:22:14|0.0001237
16:22:15|0.00012366
16:22:15|0.00012366
16:22:16|0.00012366
16:22:19|0.00012366
16:22:19|0.00012366
16:22:20|0.00012366
16:22:21|0.0001237
16:22:22|0.0001237
16:22:24|0.00012366
16:22:24|0.0001237
16:22:26|0.0001237
16:22:26|0.00012368
16:22:29|0.00012369
16:22:29|0.00012368
16:22:31|0.00012368
16:22:32|0.00012368
16:22:33|0.00012369
16:22:34|0.00012368
16:22:34|0.0001237
16:22:36|0.0001237
16:22:36|0.0001237
16:22:38|0.00012368
16:22:39|0.0001237
16:22:40|0.00012368
16:22:41|0.00012368
16:22:42|0.00012368
16:22:43|0.00012368
16:22:44|0.0001237
16:22:45|0.0001237
16:22:46|0.0001237
16:22:46|0.0001237
16:22:47|0.0001237
16:22:49|0.0001237
16:22:50|0.0001237
16:22:51|0.00012369
16:22:51|0.00012369
16:22:52|0.0001237
16:22:54|0.00012374
16:22:56|0.00012373
16:22:56|0.00012377
16:22:58|0.00012377
16:22:59|0.00012375
16:23:00|0.00012376
16:23:01|0.00012376
16:23:02|0.00012376
16:23:03|0.00012376
16:23:04|0.00012376
16:23:05|0.00012376
16:23:06|0.00012375
16:23:08|0.00012375
16:23:08|0.00012375
16:23:09|0.00012376
16:23:10|0.00012376
16:23:11|0.00012375
16:23:12|0.00012375
16:23:13|0.00012375
16:23:14|0.00012375
16:23:15|0.00012376
16:23:16|0.00012375
16:23:17|0.00012376
16:23:18|0.00012375
16:23:19|0.00012375
16:23:21|0.0001238
16:23:22|0.0001238
16:23:22|0.0001238
16:23:24|0.0001238
16:23:24|0.0001238
16:23:26|0.0001238
16:23:26|0.0001238
16:23:27|0.0001238
16:23:28|0.0001238
16:23:30|0.0001238
16:23:31|0.0001238
16:23:31|0.0001238
16:23:33|0.0001238
16:23:34|0.00012377
16:23:35|0.0001238
16:23:36|0.00012381
16:23:37|0.00012381
16:23:38|0.00012381
16:23:39|0.00012381
16:23:39|0.00012375
16:23:40|0.00012375
16:23:42|0.00012375
16:23:43|0.00012377
16:23:44|0.00012377
16:23:44|0.0001238
16:23:46|0.0001238
16:23:47|0.00012378
16:23:47|0.0001238
16:23:49|0.0001238
16:23:50|0.0001238
16:23:51|0.0001238
16:23:52|0.00012381
16:23:54|0.00012381
16:23:55|0.00012381
16:23:56|0.00012381
16:23:57|0.00012381
16:23:58|0.00012381
16:23:59|0.00012381
16:23:59|0.00012381
16:24:01|0.00012381
16:24:02|0.00012379
16:24:03|0.00012379
16:24:04|0.0001238
16:24:06|0.0001238
16:24:07|0.0001238
16:24:08|0.0001238
16:24:10|0.0001238
16:24:10|0.0001238
16:24:11|0.0001238
16:24:12|0.0001238
16:24:13|0.0001238
16:24:15|0.00012379
16:24:16|0.0001238
16:24:16|0.00012379
16:24:18|0.00012379
16:24:19|0.00012379
16:24:19|0.00012376
16:24:20|0.00012376
16:24:21|0.00012376
16:24:22|0.00012377
16:24:24|0.00012377
16:24:25|0.00012377
16:24:25|0.00012377
16:24:26|0.00012378
16:24:27|0.00012378
16:24:28|0.00012378
16:24:29|0.00012378
16:24:31|0.00012376
16:24:32|0.00012376
16:24:33|0.00012376
16:24:34|0.00012376
16:24:36|0.00012376
16:24:37|0.00012376
16:24:37|0.00012376
16:24:38|0.00012376
16:24:39|0.00012378
16:24:40|0.00012378
16:24:41|0.00012376
16:24:43|0.00012376
16:24:44|0.00012376
16:24:44|0.00012378
16:24:45|0.00012378
16:24:47|0.00012378
16:24:48|0.00012377
16:24:49|0.00012378
16:24:49|0.00012377
16:24:50|0.00012377
16:24:51|0.00012378
16:24:52|0.0001238
16:24:54|0.00012377
16:24:55|0.00012377
16:24:56|0.00012377
16:24:57|0.00012377
16:24:58|0.0001238
16:24:59|0.00012379
16:25:00|0.00012379
16:25:02|0.0001238
16:25:02|0.0001238
16:25:03|0.0001238
16:25:04|0.0001238
16:25:05|0.00012379
16:25:07|0.00012379
16:25:08|0.0001238
16:25:09|0.0001238
16:25:10|0.0001238
16:25:11|0.00012381
16:25:12|0.00012381
16:25:14|0.00012381
16:25:15|0.00012381
16:25:16|0.0001238
16:25:17|0.00012378
16:25:18|0.00012379
16:25:19|0.00012379
16:25:20|0.0001238
16:25:21|0.00012381
16:25:21|0.00012376
16:25:23|0.00012376
16:25:23|0.00012376
16:25:24|0.00012377
16:25:27|0.00012378
16:25:27|0.00012379
16:25:29|0.00012376
16:25:30|0.00012376
16:25:30|0.00012376
16:25:31|0.00012376
16:25:32|0.00012376
16:25:33|0.00012376
16:25:34|0.00012376
16:25:36|0.00012378
16:25:37|0.00012378
16:25:38|0.00012378
16:25:38|0.00012378
16:25:40|0.00012378
16:25:41|0.00012378
16:25:42|0.00012378
16:25:42|0.00012378
16:25:44|0.00012379
16:25:45|0.00012375
16:25:46|0.00012375
16:25:47|0.00012375
16:25:48|0.00012375
16:25:49|0.00012375
16:25:50|0.00012378
16:25:52|0.00012379
16:25:53|0.00012379
16:25:55|0.00012379
16:25:56|0.00012379
16:25:56|0.00012379
16:25:58|0.00012379
16:25:59|0.00012379
16:26:00|0.0001238
16:26:00|0.00012381
16:26:02|0.00012381
16:26:02|0.00012381
16:26:05|0.0001238
16:26:05|0.00012379
16:26:06|0.0001238
16:26:07|0.0001238
16:26:08|0.00012381
16:26:09|0.00012381
16:26:10|0.00012381
16:26:11|0.00012378
16:26:12|0.0001238
16:26:13|0.0001238
16:26:14|0.0001238
16:26:15|0.00012378
16:26:16|0.00012378
16:26:17|0.00012378
16:26:18|0.00012378
16:26:19|0.00012378
16:26:20|0.00012378
16:26:21|0.00012378
16:26:22|0.00012378
16:26:23|0.00012376
16:26:24|0.00012378
16:26:25|0.00012375
16:26:26|0.00012378
16:26:27|0.00012378
16:26:28|0.00012378
16:26:29|0.00012381
16:26:30|0.00012381
16:26:31|0.00012375
16:26:32|0.00012378
16:26:33|0.00012378
16:26:34|0.00012376
16:26:36|0.00012375
16:26:36|0.00012375
16:26:37|0.00012376
16:26:39|0.00012376
16:26:40|0.00012376
16:26:40|0.00012376
16:26:42|0.00012376
16:26:43|0.00012376
16:26:44|0.00012376
16:26:45|0.00012377
16:26:46|0.00012377
16:26:47|0.00012377
16:26:48|0.0001238
16:26:48|0.00012376
16:26:51|0.00012376
16:26:51|0.00012378
16:26:52|0.00012376
16:26:54|0.00012378
16:26:56|0.00012378
16:26:56|0.00012378
16:26:57|0.00012378
16:26:58|0.00012377
16:26:59|0.00012377
16:27:00|0.00012378
16:27:02|0.00012378
16:27:02|0.00012378
16:27:04|0.00012378
16:27:05|0.00012376
16:27:06|0.00012376
16:27:07|0.00012376
16:27:08|0.00012376
16:27:08|0.00012376
16:27:09|0.00012372
16:27:11|0.00012377
16:27:11|0.00012371
16:27:13|0.00012374
16:27:14|0.0001237
16:27:15|0.00012371
16:27:16|0.00012371
16:27:16|0.00012376
16:27:18|0.00012376
16:27:19|0.00012376
16:27:19|0.00012376
16:27:21|0.00012376
16:27:23|0.00012371
16:27:24|0.0001237
16:27:25|0.00012374
16:27:25|0.00012374
16:27:26|0.00012374
16:27:27|0.00012374
16:27:28|0.00012374
16:27:29|0.00012374
16:27:30|0.00012373
16:27:31|0.00012373
16:27:32|0.00012371
16:27:34|0.00012372
16:27:35|0.00012373
16:27:36|0.00012371
16:27:37|0.00012371
16:27:39|0.00012373
16:27:40|0.00012373
16:27:41|0.00012373
16:27:42|0.0001237
16:27:43|0.0001237
16:27:44|0.0001237
16:27:45|0.00012372
16:27:46|0.00012372
16:27:47|0.00012372
16:27:48|0.00012372
16:27:49|0.00012371
16:27:50|0.00012371
16:27:51|0.00012372
16:27:52|0.00012371
16:27:53|0.00012371
16:27:54|0.0001237
16:27:55|0.0001237
16:27:57|0.00012371
16:27:58|0.00012371
16:27:59|0.0001237
16:28:01|0.0001237
16:28:01|0.00012372
16:28:03|0.00012368
16:28:05|0.00012368
16:28:06|0.00012368
16:28:06|0.00012368
16:28:07|0.00012368
16:28:09|0.00012367
16:28:10|0.00012367
16:28:10|0.00012367
16:28:12|0.00012366
16:28:13|0.00012367
16:28:14|0.00012367
16:28:15|0.00012367
16:28:17|0.00012366
16:28:18|0.0001237
16:28:19|0.00012367
16:28:20|0.00012367
16:28:22|0.00012367
16:28:22|0.00012367
16:28:23|0.00012359
16:28:24|0.00012358
16:28:25|0.00012359
16:28:26|0.0001236
16:28:27|0.0001236
16:28:28|0.00012359
16:28:29|0.00012359
16:28:30|0.00012359
16:28:31|0.00012358
16:28:32|0.00012354
16:28:33|0.00012358
16:28:34|0.00012355
16:28:35|0.00012355
16:28:36|0.00012351
16:28:37|0.00012358
16:28:38|0.00012358
16:28:39|0.00012358
16:28:40|0.00012358
16:28:41|0.00012358
16:28:42|0.00012354
16:28:43|0.00012351
16:28:44|0.00012351
16:28:45|0.00012351
16:28:46|0.00012351
16:28:47|0.00012351
16:28:48|0.00012352
16:28:49|0.00012351
16:28:51|0.00012352
16:28:52|0.00012352
16:28:53|0.00012352
16:28:54|0.0001235
16:28:55|0.0001235
16:28:55|0.00012351
16:28:58|0.00012351
16:28:59|0.00012351
16:29:00|0.0001235
16:29:01|0.0001235
16:29:02|0.0001235
16:29:02|0.0001235
16:29:04|0.00012341
16:29:05|0.00012341
16:29:05|0.0001234
16:29:07|0.0001235
16:29:08|0.0001235
16:29:09|0.00012343
16:29:09|0.00012338
16:29:10|0.00012339
16:29:11|0.00012339
16:29:14|0.00012339
16:29:14|0.00012339
16:29:15|0.00012339
16:29:16|0.00012339
16:29:17|0.00012342
16:29:19|0.00012341
16:29:20|0.00012341
16:29:21|0.00012341
16:29:22|0.00012343
16:29:23|0.00012339
16:29:24|0.0001234
16:29:25|0.0001234
16:29:26|0.0001234
16:29:27|0.0001234
16:29:27|0.00012341
16:29:29|0.00012341
16:29:30|0.00012341
16:29:30|0.00012345
16:29:33|0.00012337
16:29:34|0.00012337
16:29:35|0.00012339
16:29:36|0.00012339
16:29:37|0.00012339
16:29:37|0.00012341
16:29:38|0.00012341
16:29:39|0.00012334
16:29:40|0.00012334
16:29:41|0.00012333
16:29:43|0.00012333
16:29:44|0.00012333
16:29:45|0.00012334
16:29:46|0.00012334
16:29:47|0.00012334
16:29:48|0.00012319
16:29:49|0.00012326
16:29:50|0.00012327
16:29:51|0.00012327
16:29:52|0.00012327
16:29:52|0.00012329
16:29:53|0.0001232
16:29:55|0.00012327
16:29:56|0.00012327
16:29:57|0.00012327
16:29:58|0.0001232
16:29:58|0.00012324
16:29:59|0.00012315
16:30:01|0.00012316
16:30:03|0.00012317
16:30:03|0.00012316
16:30:04|0.00012316
16:30:05|0.0001231
16:30:06|0.00012317
16:30:08|0.00012317
16:30:08|0.00012317
16:30:10|0.00012316
16:30:11|0.00012316
16:30:11|0.00012301
16:30:13|0.00012301
16:30:13|0.00012301
16:30:16|0.00012304
16:30:16|0.00012302
16:30:17|0.00012301
16:30:18|0.00012301
16:30:19|0.00012301
16:30:22|0.00012301
16:30:23|0.00012301
16:30:23|0.00012301
16:30:24|0.00012301
16:30:26|0.00012301
16:30:26|0.00012301
16:30:27|0.00012301
16:30:28|0.00012301
16:30:29|0.000123
16:30:31|0.000123
16:30:31|0.000123
16:30:32|0.000123
16:30:33|0.000123
16:30:35|0.000123
16:30:36|0.00012303
16:30:37|0.00012304
16:30:38|0.00012304
16:30:39|0.00012309
16:30:40|0.00012302
16:30:42|0.00012304
16:30:43|0.00012304
16:30:44|0.000123
16:30:45|0.00012301
16:30:46|0.0001231
16:30:48|0.00012302
16:30:48|0.00012302
16:30:49|0.00012309
16:30:50|0.00012309
16:30:51|0.00012302
16:30:52|0.00012301
16:30:54|0.00012303
16:30:54|0.000123
16:30:55|0.000123
16:30:57|0.000123
16:30:58|0.00012291
16:31:00|0.00012297
16:31:02|0.00012292
16:31:02|0.00012289
16:31:03|0.00012289
16:31:04|0.00012288
16:31:05|0.0001226
16:31:06|0.00012258
16:31:07|0.00012257
16:31:08|0.0001228
16:31:10|0.00012284
16:31:12|0.00012279
16:31:12|0.00012286
16:31:13|0.00012287
16:31:14|0.00012284
16:31:15|0.00012284
16:31:16|0.00012284
16:31:17|0.00012284
16:31:18|0.00012282
16:31:19|0.00012284
16:31:20|0.00012284
16:31:21|0.0001228
16:31:22|0.00012279
16:31:23|0.00012279
16:31:24|0.00012279
16:31:25|0.00012278
16:31:26|0.00012278
16:31:28|0.00012278
16:31:30|0.00012281
16:31:30|0.00012266
16:31:31|0.00012266
16:31:32|0.0001227
16:31:33|0.00012269
16:31:34|0.00012279
16:31:35|0.00012275
16:31:36|0.00012275
16:31:37|0.00012275
16:31:38|0.00012272
16:31:39|0.00012272
16:31:40|0.0001227
16:31:41|0.0001227
16:31:42|0.00012265
16:31:43|0.00012272
16:31:44|0.0001227
16:31:45|0.0001227
16:31:46|0.0001227
16:31:48|0.00012262
16:31:49|0.0001227
16:31:50|0.00012271
16:31:51|0.00012271
16:31:52|0.0001227
16:31:52|0.00012271
16:31:55|0.00012278
16:31:56|0.00012274
16:31:56|0.0001227
16:31:57|0.0001227
16:31:59|0.0001227
16:32:00|0.0001227
16:32:00|0.00012277
16:32:03|0.00012277
16:32:04|0.00012284
16:32:05|0.00012285
16:32:05|0.00012289
16:32:07|0.00012292
16:32:08|0.00012288
16:32:09|0.00012288
16:32:10|0.00012294
16:32:11|0.00012288
16:32:11|0.00012296
16:32:12|0.00012296
16:32:14|0.00012289
16:32:15|0.00012294
16:32:16|0.00012294
16:32:17|0.00012297
16:32:19|0.00012292
16:32:19|0.00012292
16:32:20|0.000123
16:32:23|0.000123
16:32:23|0.000123
16:32:25|0.00012306
16:32:25|0.00012306
16:32:26|0.00012306
16:32:28|0.00012306
16:32:28|0.00012309
16:32:29|0.00012309
16:32:30|0.0001231
16:32:31|0.00012307
16:32:33|0.00012307
16:32:33|0.00012307
16:32:34|0.00012307
16:32:36|0.00012307
16:32:36|0.00012308
16:32:37|0.00012307
16:32:38|0.000123
16:32:40|0.000123
16:32:40|0.000123
16:32:42|0.00012306
16:32:43|0.00012309
16:32:44|0.00012308
16:32:45|0.00012308
16:32:47|0.00012302
16:32:48|0.00012286
16:32:48|0.00012286
16:32:49|0.00012293
16:32:50|0.00012293
16:32:52|0.00012292
16:32:53|0.00012292
16:32:54|0.00012288
16:32:55|0.00012291
16:32:56|0.00012291
16:32:57|0.00012291
16:32:58|0.00012291
16:32:59|0.00012291
16:33:00|0.00012289
16:33:01|0.00012289
16:33:03|0.0001229
16:33:03|0.0001229
16:33:04|0.00012288
16:33:05|0.00012286
16:33:07|0.00012289
16:33:09|0.00012289
16:33:09|0.00012289
16:33:10|0.00012289
16:33:11|0.00012289
16:33:13|0.00012288
16:33:14|0.00012288
16:33:15|0.00012288
16:33:16|0.00012288
16:33:17|0.00012289
16:33:19|0.00012288
16:33:19|0.00012291
16:33:21|0.00012291
16:33:22|0.00012288
16:33:23|0.00012288
16:33:24|0.00012288
16:33:25|0.00012288
16:33:26|0.00012289
16:33:27|0.00012289
16:33:28|0.00012288
16:33:29|0.00012291
16:33:30|0.00012291
16:33:31|0.00012292
16:33:32|0.00012292
16:33:33|0.00012292
16:33:34|0.00012292
16:33:36|0.00012292
16:33:37|0.00012296
16:33:38|0.00012292
16:33:39|0.00012292
16:33:40|0.00012292
16:33:41|0.00012292
16:33:42|0.00012286
16:33:43|0.00012286
16:33:44|0.000123
16:33:45|0.000123
16:33:46|0.00012293
16:33:47|0.00012295
16:33:48|0.00012295
16:33:49|0.00012295
16:33:50|0.000123
16:33:51|0.000123
16:33:52|0.000123
16:33:53|0.00012294
16:33:55|0.00012304
16:33:55|0.00012304
16:33:56|0.00012304
16:33:58|0.00012304
16:33:59|0.00012304
16:33:59|0.00012304
16:34:01|0.00012303
16:34:03|0.00012303
16:34:03|0.00012304
16:34:05|0.00012298
16:34:05|0.00012302
16:34:06|0.00012302
16:34:07|0.00012297
16:34:09|0.00012302
16:34:10|0.00012302
16:34:11|0.00012309
16:34:12|0.00012306
16:34:13|0.00012301
16:34:14|0.000123
16:34:15|0.000123
16:34:16|0.00012302
16:34:17|0.00012303
16:34:18|0.00012303
16:34:19|0.00012308
16:34:20|0.00012308
16:34:21|0.00012308
16:34:22|0.00012309
16:34:23|0.00012305
16:34:24|0.00012305
16:34:25|0.00012305
16:34:26|0.00012301
16:34:27|0.00012309
16:34:28|0.00012308
16:34:29|0.00012315
16:34:30|0.00012316
16:34:31|0.00012312
16:34:32|0.00012312
16:34:33|0.00012312
16:34:34|0.00012312
16:34:35|0.00012312
16:34:36|0.00012312
16:34:37|0.00012312
16:34:38|0.00012312
16:34:39|0.00012314
16:34:40|0.00012312
16:34:41|0.0001231
16:34:42|0.0001231
16:34:43|0.00012311
16:34:44|0.00012311
16:34:45|0.00012309
16:34:46|0.00012311
16:34:48|0.00012311
16:34:49|0.00012311
16:34:50|0.00012311
16:34:50|0.0001231
16:34:53|0.00012304
16:34:53|0.00012311
16:34:54|0.00012309
16:34:55|0.00012309
16:34:56|0.00012309
16:34:57|0.00012309
16:34:58|0.00012312
16:34:59|0.00012312
16:35:00|0.00012311
16:35:02|0.00012321
16:35:04|0.0001232
16:35:04|0.00012321
16:35:06|0.00012321
16:35:06|0.00012321
16:35:08|0.00012321
16:35:09|0.00012321
16:35:10|0.00012322
16:35:11|0.00012324
16:35:13|0.00012321
16:35:15|0.00012322
16:35:15|0.00012323
16:35:17|0.00012322
16:35:18|0.00012322
16:35:19|0.00012323
16:35:20|0.00012323
16:35:21|0.00012323
16:35:22|0.00012323
16:35:23|0.0001244
16:35:24|0.00012419
16:35:25|0.00012404
16:35:26|0.00012416
16:35:27|0.00012407
16:35:28|0.00012407
16:35:29|0.00012402
16:35:30|0.00012396
16:35:31|0.00012399
16:35:32|0.00012393
16:35:33|0.00012397
16:35:35|0.000124
16:35:35|0.00012405
16:35:37|0.00012405
16:35:37|0.00012405
16:35:38|0.00012405
16:35:40|0.000124
16:35:40|0.000124
16:35:41|0.000124
16:35:42|0.000124
16:35:43|0.000124
16:35:45|0.000124
16:35:45|0.00012401
16:35:48|0.000124
16:35:49|0.000124
16:35:50|0.00012405
16:35:52|0.00012389
16:35:53|0.00012404
16:35:54|0.00012403
16:35:55|0.00012403
16:35:56|0.00012403
16:35:57|0.00012405
16:35:58|0.00012405
16:35:59|0.00012404
16:36:00|0.00012407
16:36:01|0.00012407
16:36:02|0.00012407
16:36:03|0.00012407
16:36:04|0.00012406
16:36:05|0.00012438
16:36:06|0.00012426
16:36:08|0.00012435
16:36:08|0.00012427
16:36:11|0.00012415
16:36:11|0.00012415
16:36:12|0.00012411
16:36:13|0.00012411
16:36:14|0.00012411
16:36:15|0.00012411
16:36:16|0.00012411
16:36:17|0.00012411
16:36:18|0.00012412
16:36:19|0.00012414
16:36:20|0.00012414
16:36:21|0.00012415
16:36:22|0.00012415
16:36:23|0.00012413
16:36:24|0.00012415
16:36:25|0.00012415
16:36:26|0.00012419
16:36:27|0.00012419
16:36:28|0.00012418
16:36:29|0.0001242
16:36:30|0.0001242
16:36:31|0.00012413
16:36:32|0.00012423
16:36:33|0.00012419
16:36:34|0.00012419
16:36:35|0.00012416
16:36:36|0.00012424
16:36:37|0.00012424
16:36:38|0.00012424
16:36:39|0.00012426
16:36:40|0.00012426
16:36:42|0.00012426
16:36:42|0.00012422
16:36:43|0.00012394
16:36:44|0.00012398
16:36:45|0.00012399
16:36:46|0.00012399
16:36:47|0.00012397
16:36:48|0.00012397
16:36:49|0.00012397
16:36:50|0.00012397
16:36:51|0.00012397
16:36:52|0.00012398
16:36:53|0.00012398
16:36:54|0.000124
16:36:55|0.000124
16:36:56|0.00012402
16:36:57|0.00012418
16:36:58|0.00012413
16:36:59|0.00012421
16:37:00|0.00012422
16:37:01|0.00012422
16:37:02|0.00012422
16:37:04|0.00012422
16:37:05|0.00012422
16:37:07|0.00012422
16:37:07|0.00012422
16:37:08|0.00012422
16:37:09|0.000124
16:37:10|0.00012415
16:37:11|0.00012414
16:37:12|0.00012414
16:37:13|0.00012414
16:37:15|0.00012419
16:37:16|0.00012419
16:37:16|0.00012419
16:37:17|0.00012419
16:37:18|0.00012409
16:37:20|0.00012409
16:37:21|0.00012409
16:37:22|0.00012409
16:37:22|0.00012417
16:37:24|0.00012417
16:37:25|0.00012418
16:37:25|0.00012419
16:37:26|0.0001242
16:37:28|0.0001242
16:37:30|0.0001242
16:37:30|0.0001242
16:37:32|0.0001242
16:37:32|0.0001242
16:37:33|0.0001242
16:37:34|0.0001242
16:37:35|0.0001242
16:37:36|0.0001242
16:37:38|0.00012419
16:37:38|0.00012419
16:37:39|0.00012419
16:37:41|0.00012419
16:37:41|0.00012419
16:37:43|0.00012419
16:37:44|0.0001242
16:37:46|0.0001242
16:37:46|0.0001242
16:37:48|0.00012421
16:37:49|0.0001242
16:37:50|0.0001242
16:37:51|0.0001242
16:37:52|0.0001242
16:37:52|0.0001242
16:37:54|0.0001242
16:37:54|0.00012415
16:37:55|0.0001242
16:37:57|0.0001242
16:37:58|0.00012418
16:37:59|0.00012418
16:38:00|0.00012418
16:38:00|0.00012421
16:38:02|0.00012431
16:38:03|0.00012432
16:38:03|0.0001243
16:38:05|0.00012426
16:38:07|0.00012439
16:38:07|0.0001244
16:38:09|0.00012439
16:38:10|0.00012439
16:38:11|0.00012439
16:38:12|0.00012448
16:38:13|0.0001244
16:38:15|0.00012434
16:38:16|0.00012422
16:38:17|0.00012422
16:38:19|0.00012423
16:38:19|0.00012423
16:38:20|0.00012423
16:38:21|0.00012424
16:38:22|0.00012424
16:38:23|0.00012531
16:38:24|0.00012474
16:38:25|0.00012473
16:38:26|0.00012486
16:38:27|0.00012485
16:38:28|0.0001249
16:38:29|0.00012491
16:38:30|0.00012495
16:38:31|0.00012518
16:38:32|0.00012501
16:38:33|0.00012497
16:38:34|0.00012496
16:38:35|0.00012496
16:38:37|0.00012496
16:38:37|0.00012507
16:38:38|0.00012503
16:38:39|0.00012497
16:38:40|0.00012495
16:38:41|0.00012489
16:38:43|0.00012489
16:38:43|0.00012489
16:38:45|0.00012493
16:38:46|0.00012493
16:38:47|0.00012497
16:38:48|0.00012496
16:38:48|0.00012496
16:38:49|0.00012492
16:38:51|0.00012491
16:38:52|0.00012491
16:38:52|0.0001249
16:38:54|0.00012482
16:38:55|0.00012478
16:38:55|0.00012473
16:38:57|0.00012481
16:38:58|0.00012481
16:38:59|0.00012479
16:39:00|0.0001248
16:39:01|0.00012485
16:39:02|0.00012485
16:39:03|0.00012472
16:39:03|0.00012472
16:39:04|0.0001248
16:39:07|0.0001248
16:39:08|0.00012485
16:39:09|0.00012481
16:39:10|0.00012481
16:39:11|0.00012481
16:39:11|0.0001248
16:39:12|0.00012475
16:39:14|0.0001248
16:39:16|0.00012472
16:39:16|0.0001247
16:39:17|0.00012472
16:39:18|0.00012472
16:39:19|0.00012472
16:39:20|0.00012472
16:39:21|0.00012472
16:39:22|0.00012472
16:39:24|0.00012472
16:39:24|0.00012472
16:39:26|0.00012472
16:39:27|0.00012472
16:39:27|0.00012472
16:39:29|0.00012471
16:39:29|0.00012471
16:39:31|0.00012472
16:39:33|0.00012472
16:39:33|0.0001248
16:39:34|0.00012465
16:39:35|0.00012472
16:39:36|0.00012472
16:39:37|0.00012484
16:39:38|0.00012484
16:39:39|0.00012484
16:39:40|0.00012484
16:39:41|0.00012484
16:39:43|0.0001249
16:39:43|0.00012487
16:39:44|0.0001249
16:39:46|0.00012479
16:39:47|0.0001249
16:39:48|0.00012486
16:39:49|0.0001249
16:39:49|0.00012484
16:39:50|0.00012504
16:39:52|0.00012512
16:39:53|0.00012507
16:39:54|0.00012507
16:39:54|0.00012508
16:39:56|0.00012508
16:39:57|0.00012508
16:39:57|0.00012507
16:39:59|0.00012507
16:39:59|0.00012506
16:40:01|0.00012496
16:40:01|0.00012497
16:40:03|0.00012506
16:40:04|0.00012502
16:40:05|0.00012505
16:40:06|0.00012502
16:40:08|0.00012501
16:40:09|0.00012501
16:40:11|0.00012501
16:40:11|0.000125
16:40:12|0.000125
16:40:13|0.00012499
16:40:14|0.00012499
16:40:15|0.00012498
16:40:17|0.00012501
16:40:17|0.00012499
16:40:19|0.00012499
16:40:19|0.00012499
16:40:20|0.00012494
16:40:21|0.00012493
16:40:23|0.00012493
16:40:24|0.00012481
16:40:24|0.00012481
16:40:25|0.00012481
16:40:27|0.0001249
16:40:27|0.00012477
16:40:29|0.00012481
16:40:30|0.00012481
16:40:31|0.00012476
16:40:32|0.00012476
16:40:33|0.00012476
16:40:34|0.00012476
16:40:35|0.00012481
16:40:36|0.00012474
16:40:37|0.00012476
16:40:38|0.00012476
16:40:40|0.00012476
16:40:40|0.00012476
16:40:41|0.00012476
16:40:43|0.00012471
16:40:44|0.0001247
16:40:45|0.00012465
16:40:46|0.00012465
16:40:47|0.00012465
16:40:48|0.00012464
16:40:49|0.00012464
16:40:50|0.00012463
16:40:51|0.00012463
16:40:52|0.00012463
16:40:53|0.00012451
16:40:54|0.00012456
16:40:55|0.00012456
16:40:56|0.00012456
16:40:57|0.00012456
16:40:58|0.00012456
16:40:59|0.00012456
16:41:00|0.00012456
16:41:02|0.0001245
16:41:03|0.0001245
16:41:03|0.00012451
16:41:05|0.00012451
16:41:06|0.00012456
16:41:06|0.00012456
16:41:08|0.00012451
16:41:09|0.00012451
16:41:10|0.00012451
16:41:11|0.00012451
16:41:12|0.00012451
16:41:13|0.00012454
16:41:15|0.00012451
16:41:16|0.00012451
16:41:17|0.00012451
16:41:18|0.00012448
16:41:19|0.00012448
16:41:20|0.00012448
16:41:21|0.00012447
16:41:22|0.00012441
16:41:23|0.00012441
16:41:24|0.0001243
16:41:25|0.00012433
16:41:26|0.00012427
16:41:28|0.00012427
16:41:28|0.00012429
16:41:29|0.00012428
16:41:30|0.00012426
16:41:31|0.00012436
16:41:33|0.00012433
16:41:33|0.00012429
16:41:34|0.00012437
16:41:35|0.00012437
16:41:37|0.00012437
16:41:37|0.00012437
16:41:38|0.00012445
16:41:40|0.00012445
16:41:40|0.00012445
16:41:41|0.00012448
16:41:43|0.0001246
16:41:44|0.00012458
16:41:45|0.00012458
16:41:46|0.00012458
16:41:47|0.00012458
16:41:48|0.00012458
16:41:49|0.00012453
16:41:50|0.00012454
16:41:51|0.00012453
16:41:52|0.00012453
16:41:53|0.00012453
16:41:54|0.00012453
16:41:55|0.00012453
16:41:56|0.00012453
16:41:57|0.00012453
16:41:58|0.00012451
16:41:59|0.00012451
16:42:00|0.00012451
16:42:01|0.00012451
16:42:02|0.00012459
16:42:03|0.00012459
16:42:05|0.0001246
16:42:05|0.0001246
16:42:07|0.0001246
16:42:08|0.00012463
16:42:09|0.00012461
16:42:10|0.0001246
16:42:12|0.0001246
16:42:12|0.0001246
16:42:14|0.0001246
16:42:15|0.0001246
16:42:17|0.00012462
16:42:17|0.00012462
16:42:18|0.0001246
16:42:19|0.0001246
16:42:21|0.0001246
16:42:22|0.0001246
16:42:22|0.0001246
16:42:24|0.00012459
16:42:25|0.00012459
16:42:26|0.00012459
16:42:27|0.00012459
16:42:28|0.00012459
16:42:29|0.00012459
16:42:30|0.0001246
16:42:31|0.0001246
16:42:32|0.0001246
16:42:33|0.0001246
16:42:34|0.0001246
16:42:35|0.0001246
16:42:36|0.0001246
16:42:38|0.0001246
16:42:38|0.0001246
16:42:39|0.00012465
16:42:40|0.00012463
16:42:41|0.00012464
16:42:43|0.00012467
16:42:43|0.00012467
16:42:44|0.00012465
16:42:45|0.00012465
16:42:46|0.00012465
16:42:47|0.0001247
16:42:48|0.0001247
16:42:50|0.00012469
16:42:51|0.00012469
16:42:52|0.00012469
16:42:53|0.00012468
16:42:54|0.00012469
16:42:55|0.00012469
16:42:56|0.00012468
16:42:57|0.00012468
16:42:58|0.00012468
16:42:59|0.00012468
16:43:00|0.00012468
16:43:01|0.0001247
16:43:02|0.0001247
16:43:04|0.00012469
16:43:04|0.00012469
16:43:05|0.00012471
16:43:06|0.00012471
16:43:07|0.0001247
16:43:08|0.0001247
16:43:10|0.0001247
16:43:11|0.00012469
16:43:12|0.00012471
16:43:13|0.00012471
16:43:15|0.00012471
16:43:16|0.0001247
16:43:17|0.00012471
16:43:17|0.0001247
16:43:19|0.0001247
16:43:20|0.00012471
16:43:22|0.00012472
16:43:22|0.00012472
16:43:23|0.00012472
16:43:25|0.00012472
16:43:26|0.00012475
16:43:26|0.00012475
16:43:27|0.00012475
16:43:29|0.00012475
16:43:30|0.00012475
16:43:31|0.00012476
16:43:32|0.00012476
16:43:32|0.00012476
16:43:33|0.00012475
16:43:35|0.00012475
16:43:37|0.00012482
16:43:37|0.00012476
16:43:38|0.00012476
16:43:39|0.00012475
16:43:40|0.00012475
16:43:41|0.00012475
16:43:42|0.00012475
16:43:43|0.00012476
16:43:44|0.00012476
16:43:45|0.00012476
16:43:46|0.00012479
16:43:48|0.00012484
16:43:49|0.00012479
16:43:51|0.00012479
16:43:51|0.00012489
16:43:52|0.00012489
16:43:53|0.00012489
16:43:54|0.00012489
16:43:55|0.00012489
16:43:57|0.00012479
16:43:57|0.00012479
16:43:59|0.00012479
16:44:00|0.00012479
16:44:01|0.00012479
16:44:02|0.00012479
16:44:02|0.00012479
16:44:04|0.00012479
16:44:05|0.00012481
16:44:05|0.00012481
16:44:07|0.00012481
16:44:08|0.00012481
16:44:09|0.00012479
16:44:10|0.00012474
16:44:10|0.00012481
16:44:12|0.00012481
16:44:13|0.00012481
16:44:14|0.00012479
16:44:14|0.00012479
16:44:15|0.00012479
16:44:17|0.00012478
16:44:17|0.00012475
16:44:19|0.00012475
16:44:20|0.00012475
16:44:21|0.00012475
16:44:22|0.00012475
16:44:22|0.00012475
16:44:23|0.00012474
16:44:26|0.00012472
16:44:26|0.00012472
16:44:28|0.00012472
16:44:29|0.00012472
16:44:30|0.00012478
16:44:30|0.00012478
16:44:31|0.00012478
16:44:33|0.0001248
16:44:34|0.0001248
16:44:35|0.0001248
16:44:36|0.0001248
16:44:36|0.0001248
16:44:38|0.00012474
16:44:39|0.00012474
16:44:40|0.00012474
16:44:41|0.00012474
16:44:42|0.00012471
16:44:43|0.00012471
16:44:43|0.00012476
16:44:45|0.00012479
16:44:46|0.00012478
16:44:47|0.00012479
16:44:48|0.00012479
16:44:50|0.00012478
16:44:50|0.00012478
16:44:51|0.00012478
16:44:52|0.00012478
16:44:53|0.00012478
16:44:54|0.00012474
16:44:55|0.00012474
16:44:56|0.00012474
16:44:57|0.00012474
16:44:58|0.00012474
16:44:59|0.00012474
16:45:00|0.00012474
16:45:01|0.00012478
16:45:02|0.00012478
16:45:03|0.00012478
16:45:04|0.00012478
16:45:05|0.00012478
16:45:07|0.00012478
16:45:08|0.00012477
16:45:09|0.00012475
16:45:10|0.00012475
16:45:10|0.00012473
16:45:12|0.00012473
16:45:12|0.00012473
16:45:13|0.00012473
16:45:14|0.00012473
16:45:16|0.0001248
16:45:17|0.00012484
16:45:18|0.00012477
16:45:20|0.0001248
16:45:20|0.00012483
16:45:22|0.00012483
16:45:23|0.00012483
16:45:23|0.00012483
16:45:25|0.00012482
16:45:26|0.00012481
16:45:27|0.0001248
16:45:27|0.00012482
16:45:29|0.00012482
16:45:29|0.00012482
16:45:31|0.00012482
16:45:32|0.0001248
16:45:33|0.0001248
16:45:34|0.0001248
16:45:35|0.00012482
16:45:36|0.00012482
16:45:37|0.00012482
16:45:38|0.00012489
16:45:39|0.00012489
16:45:40|0.00012489
16:45:41|0.00012494
16:45:42|0.0001249
16:45:43|0.00012494
16:45:44|0.00012491
16:45:45|0.00012491
16:45:46|0.00012491
16:45:47|0.00012492
16:45:48|0.00012492
16:45:49|0.00012491
16:45:50|0.00012491
16:45:51|0.00012491
16:45:52|0.00012491
16:45:53|0.00012491
16:45:54|0.00012491
16:45:55|0.00012491
16:45:56|0.00012493
16:45:57|0.00012493
16:45:59|0.00012497
16:46:00|0.00012492
16:46:01|0.00012496
16:46:02|0.00012496
16:46:04|0.00012496
16:46:04|0.00012487
16:46:05|0.00012492
16:46:06|0.00012492
16:46:07|0.00012492
16:46:08|0.00012493
16:46:09|0.00012491
16:46:10|0.00012491
16:46:11|0.00012492
16:46:13|0.00012491
16:46:14|0.00012493
16:46:15|0.00012493
16:46:17|0.00012491
16:46:17|0.00012491
16:46:18|0.00012491
16:46:19|0.00012491
16:46:20|0.00012492
16:46:21|0.00012491
16:46:23|0.00012495
16:46:24|0.00012495
16:46:24|0.00012495
16:46:26|0.00012493
16:46:26|0.00012497
16:46:28|0.00012493
16:46:29|0.00012493
16:46:29|0.00012493
16:46:31|0.00012493
16:46:32|0.00012493
16:46:33|0.00012493
16:46:34|0.00012498
16:46:35|0.00012498
16:46:36|0.00012498
16:46:37|0.00012498
16:46:39|0.00012498
16:46:39|0.00012485
16:46:40|0.00012485
16:46:41|0.00012485
16:46:42|0.00012496
16:46:43|0.00012496
16:46:44|0.00012494
16:46:45|0.00012498
16:46:46|0.00012498
16:46:47|0.00012498
16:46:48|0.00012498
16:46:49|0.00012498
16:46:50|0.00012498
16:46:51|0.00012498
16:46:52|0.00012498
16:46:53|0.00012498
16:46:54|0.00012498
16:46:56|0.00012498
16:46:56|0.00012498
16:46:57|0.00012498
16:46:58|0.00012495
16:46:59|0.00012493
16:47:00|0.00012493
16:47:01|0.00012493
16:47:03|0.00012496
16:47:04|0.00012496
16:47:05|0.00012496
16:47:06|0.00012495
16:47:07|0.00012495
16:47:07|0.00012495
16:47:09|0.00012495
16:47:11|0.00012494
16:47:11|0.00012494
16:47:12|0.00012484
16:47:13|0.0001249
16:47:14|0.0001249
16:47:15|0.0001249
16:47:18|0.00012489
16:47:18|0.00012488
16:47:20|0.00012493
16:47:22|0.00012495
16:47:22|0.00012495
16:47:23|0.00012492
16:47:24|0.00012492
16:47:25|0.00012492
16:47:27|0.00012492
16:47:28|0.00012492
16:47:29|0.0001249
16:47:31|0.0001249
16:47:31|0.0001249
16:47:32|0.0001249
16:47:33|0.00012491
16:47:34|0.00012491
16:47:35|0.00012491
16:47:36|0.00012489
16:47:37|0.00012489
16:47:38|0.00012489
16:47:39|0.00012494
16:47:40|0.00012493
16:47:42|0.00012493
16:47:42|0.00012493
16:47:44|0.00012493
16:47:44|0.00012494
16:47:45|0.00012492
16:47:46|0.00012493
16:47:47|0.00012493
16:47:49|0.00012496
16:47:50|0.00012496
16:47:51|0.00012497
16:47:51|0.00012497
16:47:52|0.00012497
16:47:53|0.00012496
16:47:55|0.00012496
16:47:56|0.00012496
16:47:56|0.00012492
16:47:57|0.00012489
16:47:58|0.0001249
16:47:59|0.00012478
16:48:00|0.00012478
16:48:02|0.00012478
16:48:03|0.00012478
16:48:04|0.00012482
16:48:05|0.00012482
16:48:06|0.00012482
16:48:07|0.0001248
16:48:08|0.0001248
16:48:09|0.00012484
16:48:10|0.00012476
16:48:11|0.00012476
16:48:12|0.00012476
16:48:13|0.00012481
16:48:14|0.00012481
16:48:15|0.00012481
16:48:17|0.00012481
16:48:18|0.00012481
16:48:19|0.0001248
16:48:20|0.00012481
16:48:21|0.00012481
16:48:22|0.00012481
16:48:23|0.00012481
16:48:24|0.00012482
16:48:25|0.00012482
16:48:26|0.00012482
16:48:27|0.00012485
16:48:28|0.00012485
16:48:29|0.00012485
16:48:30|0.00012485
16:48:31|0.00012485
16:48:32|0.00012483
16:48:33|0.00012483
16:48:34|0.00012481
16:48:35|0.00012481
16:48:36|0.00012492
16:48:37|0.00012492
16:48:38|0.00012492
16:48:39|0.00012487
16:48:40|0.00012487
16:48:41|0.00012486
16:48:42|0.00012487
16:48:43|0.00012487
16:48:44|0.00012485
16:48:45|0.00012485
16:48:46|0.00012485
16:48:47|0.00012484
16:48:48|0.00012486
16:48:49|0.00012486
16:48:50|0.00012481
16:48:51|0.00012482
16:48:53|0.00012482
16:48:54|0.00012482
16:48:55|0.00012486
16:48:56|0.00012486
16:48:57|0.00012486
16:48:58|0.00012482
16:48:59|0.0001248
16:49:00|0.00012482
16:49:01|0.00012482
16:49:02|0.00012486
16:49:03|0.00012486
16:49:04|0.00012486
16:49:05|0.00012482
16:49:06|0.00012482
16:49:08|0.0001248
16:49:08|0.0001248
16:49:09|0.0001248
16:49:11|0.0001248
16:49:12|0.0001248
16:49:13|0.0001248
16:49:14|0.0001248
16:49:15|0.0001248
16:49:17|0.0001248
16:49:18|0.00012473
16:49:18|0.00012473
16:49:19|0.00012478
16:49:21|0.00012478
16:49:22|0.00012478
16:49:22|0.00012478
16:49:24|0.00012472
16:49:24|0.00012472
16:49:26|0.00012472
16:49:27|0.00012472
16:49:28|0.00012475
16:49:29|0.00012473
16:49:30|0.00012473
16:49:31|0.00012471
16:49:32|0.00012473
16:49:33|0.00012472
16:49:34|0.00012472
16:49:35|0.00012477
16:49:36|0.00012477
16:49:37|0.00012477
16:49:38|0.00012475
16:49:39|0.00012471
16:49:40|0.00012471
16:49:41|0.00012479
16:49:42|0.00012478
16:49:43|0.00012478
16:49:44|0.00012477
16:49:45|0.00012477
16:49:46|0.00012477
16:49:47|0.00012477
16:49:48|0.00012477
16:49:49|0.00012477
16:49:50|0.00012478
16:49:51|0.00012478
16:49:52|0.00012473
16:49:54|0.00012473
16:49:54|0.00012473
16:49:56|0.00012473
16:49:57|0.00012473
16:49:58|0.00012472
16:49:59|0.00012472
16:50:00|0.00012473
16:50:01|0.00012473
16:50:02|0.00012476
16:50:03|0.00012478
16:50:04|0.00012478
16:50:05|0.00012478
16:50:06|0.00012478
16:50:07|0.00012477
16:50:08|0.00012472
16:50:09|0.00012472
16:50:10|0.00012468
16:50:11|0.00012469
16:50:12|0.00012469
16:50:13|0.00012469
16:50:14|0.00012469
16:50:15|0.00012473
16:50:16|0.00012473
16:50:17|0.00012473
16:50:18|0.00012477
16:50:20|0.00012474
16:50:20|0.00012474
16:50:21|0.00012474
16:50:23|0.00012474
16:50:24|0.00012474
16:50:25|0.00012477
16:50:27|0.00012477
16:50:27|0.00012477
16:50:28|0.00012476
16:50:30|0.00012474
16:50:31|0.00012474
16:50:32|0.00012474
16:50:33|0.00012474
16:50:34|0.00012466
16:50:34|0.00012469
16:50:35|0.00012469
16:50:36|0.0001247
16:50:37|0.00012472
16:50:38|0.00012472
16:50:39|0.00012472
16:50:40|0.00012471
16:50:41|0.00012471
16:50:42|0.00012471
16:50:43|0.00012471
16:50:44|0.00012471
16:50:45|0.00012471
16:50:46|0.00012469
16:50:47|0.0001247
16:50:48|0.0001247
16:50:49|0.0001247
16:50:50|0.0001247
16:50:51|0.0001247
16:50:53|0.00012465
16:50:54|0.00012464
16:50:55|0.00012464
16:50:56|0.00012464
16:50:57|0.00012464
16:50:58|0.00012464
16:50:59|0.00012463
16:51:00|0.00012469
16:51:01|0.00012469
16:51:02|0.00012471
16:51:03|0.00012473
16:51:04|0.00012473
16:51:05|0.00012473
16:51:07|0.00012473
16:51:07|0.00012477
16:51:09|0.00012477
16:51:09|0.00012477
16:51:10|0.00012475
16:51:12|0.00012475
16:51:13|0.00012475
16:51:13|0.00012474
16:51:14|0.00012473
16:51:15|0.00012472
16:51:17|0.00012471
16:51:18|0.00012471
16:51:19|0.00012471
16:51:21|0.00012471
16:51:21|0.00012471
16:51:23|0.00012471
16:51:24|0.00012471
16:51:24|0.00012471
16:51:26|0.00012471
16:51:27|0.00012471
16:51:29|0.00012471
16:51:30|0.00012471
16:51:30|0.00012471
16:51:32|0.00012471
16:51:33|0.00012471
16:51:34|0.00012471
16:51:36|0.00012469
16:51:36|0.00012467
16:51:37|0.00012467
16:51:38|0.00012467
16:51:39|0.00012465
16:51:41|0.00012465
16:51:42|0.00012465
16:51:43|0.00012462
16:51:44|0.00012462
16:51:45|0.00012463
16:51:45|0.00012463
16:51:46|0.00012464
16:51:47|0.00012464
16:51:48|0.00012464
16:51:51|0.00012464
16:51:52|0.00012462
16:51:53|0.00012462
16:51:54|0.00012454
16:51:55|0.00012454
16:51:56|0.00012454
16:51:57|0.00012454
16:51:58|0.00012454
16:51:59|0.00012454
16:52:00|0.00012453
16:52:01|0.00012444
16:52:02|0.00012444
16:52:04|0.00012441
16:52:04|0.00012441
16:52:06|0.00012446
16:52:07|0.00012443
16:52:08|0.00012448
16:52:08|0.00012449
16:52:09|0.00012445
16:52:11|0.00012446
16:52:11|0.00012453
16:52:12|0.00012453
16:52:14|0.00012453
16:52:14|0.00012445
16:52:15|0.00012445
16:52:16|0.00012445
16:52:17|0.00012448
16:52:18|0.00012445
16:52:20|0.00012453
16:52:21|0.00012453
16:52:22|0.00012453
16:52:23|0.00012453
16:52:24|0.00012454
16:52:25|0.00012454
16:52:26|0.00012454
16:52:27|0.00012454
16:52:28|0.00012454
16:52:29|0.00012454
16:52:30|0.00012454
16:52:31|0.00012454
16:52:32|0.00012454
16:52:33|0.00012453
16:52:34|0.00012453
16:52:35|0.00012453
16:52:37|0.00012454
16:52:37|0.00012454
16:52:38|0.00012454
16:52:39|0.00012454
16:52:40|0.00012454
16:52:41|0.00012454
16:52:43|0.00012454
16:52:44|0.00012448
16:52:45|0.00012453
16:52:46|0.00012453
16:52:47|0.00012453
16:52:48|0.00012453
16:52:50|0.00012442
16:52:51|0.00012442
16:52:52|0.00012442
16:52:54|0.00012447
16:52:54|0.00012444
16:52:55|0.00012449
16:52:57|0.00012449
16:52:58|0.00012447
16:52:59|0.00012445
16:53:00|0.00012445
16:53:01|0.00012443
16:53:02|0.00012443
16:53:03|0.00012444
16:53:04|0.00012443
16:53:06|0.00012443
16:53:08|0.00012446
16:53:09|0.00012446
16:53:09|0.00012446
16:53:10|0.00012441
16:53:11|0.00012443
16:53:12|0.00012443
16:53:14|0.00012443
16:53:14|0.00012449
16:53:15|0.00012449
16:53:16|0.00012447
16:53:17|0.00012447
16:53:18|0.00012447
16:53:19|0.00012442
16:53:20|0.00012442
16:53:21|0.00012442
16:53:22|0.00012442
16:53:23|0.00012442
16:53:24|0.00012442
16:53:25|0.00012442
16:53:26|0.00012442
16:53:27|0.00012442
16:53:28|0.0001244
16:53:30|0.0001244
16:53:31|0.00012441
16:53:32|0.00012441
16:53:34|0.00012441
16:53:34|0.0001244
16:53:35|0.0001244
16:53:37|0.0001244
16:53:38|0.0001244
16:53:40|0.0001244
16:53:40|0.0001244
16:53:41|0.00012441
16:53:43|0.00012441
16:53:43|0.00012441
16:53:44|0.00012441
16:53:45|0.00012441
16:53:46|0.00012441
16:53:47|0.00012441
16:53:48|0.00012441
16:53:50|0.00012442
16:53:51|0.00012442
16:53:52|0.00012442
16:53:53|0.0001244
16:53:54|0.00012437
16:53:55|0.00012437
16:53:56|0.00012438
16:53:58|0.00012438
16:53:58|0.00012438
16:53:59|0.00012442
16:54:01|0.00012442
16:54:01|0.00012438
16:54:02|0.00012438
16:54:03|0.00012438
16:54:04|0.00012438
16:54:05|0.00012438
16:54:07|0.00012442
16:54:07|0.00012442
16:54:08|0.00012439
16:54:10|0.00012439
16:54:10|0.00012439
16:54:12|0.00012439
16:54:13|0.00012439
16:54:13|0.00012439
16:54:14|0.0001244
16:54:16|0.0001244
16:54:17|0.0001244
16:54:18|0.0001244
16:54:19|0.00012441
16:54:20|0.00012441
16:54:21|0.00012439
16:54:22|0.00012439
16:54:23|0.00012439
16:54:24|0.00012439
16:54:25|0.00012435
16:54:26|0.00012439
16:54:27|0.00012439
16:54:28|0.00012439
16:54:29|0.00012442
16:54:30|0.00012439
16:54:31|0.00012439
16:54:32|0.00012439
16:54:33|0.0001243
16:54:34|0.0001243
16:54:35|0.0001243
16:54:36|0.00012431
16:54:37|0.00012431
16:54:38|0.00012431
16:54:39|0.00012431
16:54:40|0.00012431
16:54:42|0.0001243
16:54:42|0.0001243
16:54:44|0.0001243
16:54:44|0.0001243
16:54:45|0.0001243
16:54:47|0.0001243
16:54:48|0.0001243
16:54:49|0.0001243
16:54:50|0.00012434
16:54:51|0.00012433
16:54:52|0.00012433
16:54:53|0.0001243
16:54:54|0.0001243
16:54:55|0.00012413
16:54:56|0.00012413
16:54:57|0.00012413
16:54:58|0.00012413
16:54:59|0.00012413
16:55:00|0.00012413
16:55:01|0.00012414
16:55:02|0.00012413
16:55:04|0.00012413
16:55:05|0.00012413
16:55:06|0.00012422
16:55:08|0.00012418
16:55:09|0.00012423
16:55:11|0.00012423
16:55:11|0.00012423
16:55:12|0.00012416
16:55:14|0.00012417
16:55:14|0.00012417
16:55:15|0.00012417
16:55:17|0.00012417
16:55:17|0.00012418
16:55:18|0.00012417
16:55:20|0.00012417
16:55:21|0.00012418
16:55:23|0.00012417
16:55:24|0.00012418
16:55:25|0.00012418
16:55:27|0.00012418
16:55:27|0.00012418
16:55:28|0.00012418
16:55:29|0.00012417
16:55:31|0.00012417
16:55:32|0.00012417
16:55:33|0.00012416
16:55:34|0.00012416
16:55:36|0.00012416
16:55:36|0.00012416
16:55:38|0.00012416
16:55:39|0.00012416
16:55:39|0.00012417
16:55:40|0.00012417
16:55:42|0.00012417
16:55:42|0.00012417
16:55:43|0.00012416
16:55:44|0.00012416
16:55:46|0.00012416
16:55:47|0.00012416
16:55:48|0.00012417
16:55:50|0.00012417
16:55:51|0.00012416
16:55:51|0.00012416
16:55:52|0.00012416
16:55:54|0.00012473
16:55:55|0.00012497
16:55:56|0.00012496
16:55:57|0.00012478
16:55:58|0.00012477
16:55:59|0.00012472
16:56:00|0.00012472
16:56:01|0.00012469
16:56:02|0.00012469
16:56:03|0.0001247
16:56:04|0.0001247
16:56:05|0.00012462
16:56:06|0.00012462
16:56:07|0.00012461
16:56:08|0.00012466
16:56:09|0.00012466
16:56:10|0.00012466
16:56:11|0.00012466
16:56:12|0.00012454
16:56:13|0.00012454
16:56:14|0.0001246
16:56:15|0.0001246
16:56:16|0.0001246
16:56:17|0.00012457
16:56:18|0.00012457
16:56:19|0.00012457
16:56:20|0.00012457
16:56:21|0.00012457
16:56:22|0.00012457
16:56:23|0.00012462
16:56:24|0.00012462
16:56:25|0.00012465
16:56:26|0.00012465
16:56:27|0.00012464
16:56:28|0.00012464
16:56:29|0.00012463
16:56:30|0.00012463
16:56:31|0.00012463
16:56:32|0.00012463
16:56:33|0.00012463
16:56:35|0.00012463
16:56:36|0.00012472
16:56:37|0.00012481
16:56:38|0.00012477
16:56:39|0.00012479
16:56:40|0.00012484
16:56:41|0.00012484
16:56:42|0.00012492
16:56:43|0.00012492
16:56:44|0.00012489
16:56:46|0.00012489
16:56:46|0.00012487
16:56:47|0.00012487
16:56:48|0.00012487
16:56:49|0.00012487
16:56:50|0.00012487
16:56:51|0.00012483
16:56:52|0.00012482
16:56:53|0.00012482
16:56:54|0.00012483
16:56:55|0.00012488
16:56:56|0.00012488
16:56:57|0.00012484
16:56:58|0.00012484
16:56:59|0.00012484
16:57:00|0.00012488
16:57:02|0.00012483
16:57:03|0.00012483
16:57:03|0.00012483
16:57:05|0.00012483
16:57:06|0.00012486
16:57:06|0.00012486
16:57:08|0.00012479
16:57:09|0.00012479
16:57:10|0.00012479
16:57:11|0.00012479
16:57:12|0.00012473
16:57:13|0.00012475
16:57:14|0.00012473
16:57:15|0.00012473
16:57:16|0.00012473
16:57:17|0.00012473
16:57:18|0.00012473
16:57:19|0.00012473
16:57:21|0.00012474
16:57:21|0.00012474
16:57:23|0.00012474
16:57:23|0.00012474
16:57:24|0.00012474
16:57:25|0.00012474
16:57:27|0.00012474
16:57:27|0.00012473
16:57:29|0.00012473
16:57:30|0.00012467
16:57:32|0.00012467
16:57:32|0.00012473
16:57:33|0.00012473
16:57:34|0.00012473
16:57:35|0.00012473
16:57:36|0.00012473
16:57:37|0.00012473
16:57:38|0.00012473
16:57:40|0.00012473
16:57:40|0.00012474
16:57:41|0.00012474
16:57:43|0.00012474
16:57:43|0.00012474
16:57:44|0.00012473
16:57:45|0.00012478
16:57:46|0.00012478
16:57:48|0.00012477
16:57:49|0.00012477
16:57:50|0.00012474
16:57:51|0.00012474
16:57:52|0.0001248
16:57:53|0.00012479
16:57:55|0.00012474
16:57:56|0.00012474
16:57:57|0.00012474
16:57:58|0.00012474
16:57:58|0.00012474
16:58:00|0.00012474
16:58:02|0.00012473
16:58:03|0.00012473
16:58:03|0.00012472
16:58:04|0.00012468
16:58:06|0.00012468
16:58:07|0.00012462
16:58:08|0.00012465
16:58:10|0.00012468
16:58:10|0.00012468
16:58:11|0.00012468
16:58:12|0.00012464
16:58:13|0.00012467
16:58:14|0.00012464
16:58:15|0.00012464
16:58:16|0.00012464
16:58:17|0.00012464
16:58:19|0.00012462
16:58:20|0.00012462
16:58:21|0.00012463
16:58:21|0.00012464
16:58:23|0.00012464
16:58:23|0.00012468
16:58:24|0.00012468
16:58:26|0.00012464
16:58:26|0.00012464
16:58:28|0.00012464
16:58:28|0.00012464
16:58:30|0.00012464
16:58:32|0.00012464
16:58:33|0.00012468
16:58:33|0.00012468
16:58:34|0.00012464
16:58:36|0.00012465
16:58:37|0.00012465
16:58:38|0.00012467
16:58:39|0.00012465
16:58:40|0.00012474
16:58:41|0.00012469
16:58:42|0.00012465
16:58:43|0.00012465
16:58:44|0.00012465
16:58:45|0.00012464
16:58:46|0.00012463
16:58:47|0.00012458
16:58:48|0.00012462
16:58:49|0.00012462
16:58:50|0.00012462
16:58:51|0.00012462
16:58:52|0.00012462
16:58:53|0.00012462
16:58:54|0.00012464
16:58:55|0.00012465
16:58:57|0.00012471
16:58:58|0.00012469
16:58:59|0.00012487
16:59:00|0.00012497
16:59:01|0.00012497
16:59:02|0.00012497
16:59:04|0.00012494
16:59:06|0.00012494
16:59:06|0.00012496
16:59:07|0.00012488
16:59:09|0.00012489
16:59:11|0.00012494
16:59:11|0.00012494
16:59:12|0.00012494
16:59:13|0.00012494
16:59:14|0.00012493
16:59:15|0.0001249
16:59:16|0.0001249
16:59:17|0.00012488
16:59:18|0.00012491
16:59:19|0.0001249
16:59:20|0.0001249
16:59:21|0.0001249
16:59:22|0.00012488
16:59:23|0.00012488
16:59:24|0.00012494
16:59:25|0.00012494
16:59:26|0.00012494
16:59:27|0.0001249
16:59:29|0.0001249
16:59:29|0.000125
16:59:31|0.000125
16:59:32|0.00012498
16:59:33|0.00012494
16:59:33|0.00012494
16:59:35|0.000125
16:59:36|0.00012498
16:59:37|0.00012498
16:59:37|0.00012498
16:59:38|0.000125
16:59:39|0.000125
16:59:40|0.000125
16:59:41|0.00012499
16:59:44|0.00012493
16:59:44|0.00012493
16:59:45|0.00012488
16:59:46|0.00012489
16:59:47|0.00012489
16:59:48|0.00012496
16:59:49|0.00012496
16:59:50|0.00012486
16:59:51|0.00012486
16:59:52|0.00012486
16:59:54|0.00012486
16:59:54|0.00012488
16:59:55|0.00012488
16:59:57|0.00012488
16:59:58|0.00012488
16:59:59|0.00012498
17:00:00|0.00012498
17:00:01|0.00012493
17:00:02|0.00012493
17:00:03|0.00012491
17:00:04|0.00012491
17:00:06|0.00012495
17:00:07|0.00012495
17:00:08|0.00012495
17:00:10|0.00012489
17:00:11|0.00012491
17:00:11|0.00012491
17:00:13|0.00012491
17:00:14|0.00012491
17:00:16|0.00012491
17:00:16|0.00012498
17:00:17|0.00012498
17:00:18|0.00012498
17:00:19|0.00012491
17:00:20|0.00012491
17:00:21|0.00012491
17:00:22|0.0001249
17:00:23|0.0001249
17:00:24|0.0001249
17:00:25|0.00012498
17:00:26|0.00012498
17:00:27|0.00012498
17:00:28|0.00012498
17:00:29|0.00012498
17:00:30|0.00012497
17:00:31|0.000125
17:00:32|0.00012499
17:00:33|0.00012499
17:00:34|0.00012499
17:00:35|0.000125
17:00:36|0.000125
17:00:38|0.00012499
17:00:39|0.000125
17:00:39|0.00012499
17:00:41|0.00012499
17:00:42|0.00012499
17:00:43|0.00012499
17:00:44|0.00012499
17:00:45|0.000125
17:00:46|0.000125
17:00:47|0.000125
17:00:48|0.000125
17:00:49|0.000125
17:00:49|0.000125
17:00:51|0.00012498
17:00:53|0.00012498
17:00:53|0.00012498
17:00:54|0.00012498
17:00:55|0.00012498
17:00:56|0.00012495
17:00:57|0.00012495
17:00:58|0.00012495
17:00:59|0.00012495
17:01:00|0.00012495
17:01:02|0.00012493
17:01:03|0.00012493
17:01:04|0.00012493
17:01:06|0.00012493
17:01:07|0.00012493
17:01:07|0.00012493
17:01:10|0.00012493
17:01:10|0.00012495
17:01:11|0.00012492
17:01:12|0.00012492
17:01:13|0.00012492
17:01:14|0.00012492
17:01:16|0.00012488
17:01:17|0.00012488
17:01:17|0.00012488
17:01:19|0.00012488
17:01:20|0.00012488
17:01:21|0.00012488
17:01:22|0.00012485
17:01:22|0.00012483
17:01:24|0.00012483
17:01:26|0.00012483
17:01:26|0.00012483
17:01:27|0.00012488
17:01:28|0.00012487
17:01:29|0.00012487
17:01:30|0.00012487
17:01:31|0.0001248
17:01:32|0.0001248
17:01:33|0.0001248
17:01:34|0.00012486
17:01:35|0.0001249
17:01:37|0.00012491
17:01:38|0.00012492
17:01:39|0.00012492
17:01:40|0.00012492
17:01:40|0.0001249
17:01:42|0.0001249
17:01:42|0.0001249
17:01:44|0.0001249
17:01:44|0.0001249
17:01:46|0.00012481
17:01:47|0.00012481
17:01:47|0.00012487
17:01:48|0.00012487
17:01:49|0.00012487
17:01:51|0.00012487
17:01:52|0.0001249
17:01:53|0.00012487
17:01:54|0.00012487
17:01:55|0.00012486
17:01:56|0.00012486
17:01:56|0.00012486
17:01:58|0.00012486
17:01:58|0.00012486
17:02:00|0.00012484
17:02:01|0.00012485
17:02:01|0.00012485
17:02:02|0.00012484
17:02:03|0.00012484
17:02:04|0.00012483
17:02:07|0.00012478
17:02:08|0.00012478
17:02:09|0.00012478
17:02:10|0.00012478
17:02:11|0.00012478
17:02:12|0.00012478
17:02:13|0.00012478
17:02:14|0.00012481
17:02:15|0.00012481
17:02:16|0.00012482
17:02:18|0.00012482
17:02:20|0.00012482
17:02:20|0.00012482
17:02:21|0.00012482
17:02:22|0.00012482
17:02:23|0.00012482
17:02:25|0.00012482
17:02:25|0.0001248
17:02:28|0.0001248
17:02:28|0.00012479
17:02:30|0.00012479
17:02:30|0.00012479
17:02:31|0.00012482
17:02:33|0.00012482
17:02:33|0.00012482
17:02:35|0.0001248
17:02:36|0.00012482
17:02:36|0.00012482
17:02:37|0.00012482
17:02:39|0.00012482
17:02:40|0.00012481
17:02:41|0.00012481
17:02:42|0.00012481
17:02:42|0.0001248
17:02:44|0.0001248
17:02:44|0.0001248
17:02:46|0.0001248
17:02:47|0.00012479
17:02:48|0.00012477
17:02:49|0.00012477
17:02:49|0.00012477
17:02:50|0.00012468
17:02:52|0.00012468
17:02:54|0.00012468
17:02:54|0.00012468
17:02:56|0.00012468
17:02:57|0.00012468
17:02:57|0.00012468
17:02:59|0.00012468
17:02:59|0.00012468
17:03:00|0.00012468
17:03:02|0.00012467
17:03:03|0.00012467
17:03:04|0.00012467
17:03:05|0.00012467
17:03:06|0.00012464
17:03:08|0.00012463
17:03:09|0.00012463
17:03:10|0.00012464
17:03:12|0.00012463
17:03:13|0.00012463
17:03:13|0.00012463
17:03:15|0.00012463
17:03:16|0.00012463
17:03:16|0.00012463
17:03:19|0.00012463
17:03:19|0.00012463
17:03:20|0.00012463
17:03:22|0.00012457
17:03:23|0.00012457
17:03:25|0.00012457
17:03:25|0.00012457
17:03:26|0.00012457
17:03:27|0.00012457
17:03:28|0.00012457
17:03:29|0.00012457
17:03:30|0.00012453
17:03:31|0.00012457
17:03:32|0.00012457
17:03:33|0.00012457
17:03:34|0.00012456
17:03:35|0.00012456
17:03:37|0.00012456
17:03:37|0.00012456
17:03:38|0.00012456
17:03:39|0.00012456
17:03:40|0.00012456
17:03:41|0.00012456
17:03:42|0.00012458
17:03:43|0.00012458
17:03:45|0.00012457
17:03:45|0.00012457
17:03:47|0.00012457
17:03:48|0.00012457
17:03:49|0.00012457
17:03:49|0.00012459
17:03:50|0.00012462
17:03:52|0.00012462
17:03:53|0.00012462
17:03:55|0.00012462
17:03:55|0.00012462
17:03:56|0.00012462
17:03:57|0.00012466
17:03:58|0.00012466
17:04:00|0.00012466
17:04:02|0.00012466
17:04:02|0.00012466
17:04:03|0.00012466
17:04:04|0.00012466
17:04:06|0.00012466
17:04:06|0.00012466
17:04:08|0.00012466
17:04:09|0.00012466
17:04:11|0.00012465
17:04:12|0.00012466
17:04:13|0.00012466
17:04:14|0.00012463
17:04:15|0.00012464
17:04:16|0.00012464
17:04:17|0.00012464
17:04:18|0.00012464
17:04:19|0.00012464
17:04:20|0.00012464
17:04:21|0.00012464
17:04:22|0.00012464
17:04:23|0.00012463
17:04:24|0.00012459
17:04:25|0.00012463
17:04:26|0.00012463
17:04:27|0.00012458
17:04:28|0.00012458
17:04:29|0.00012456
17:04:30|0.00012463
17:04:31|0.00012461
17:04:32|0.00012461
17:04:33|0.00012459
17:04:34|0.00012459
17:04:35|0.00012459
17:04:36|0.00012455
17:04:37|0.00012455
17:04:38|0.00012455
17:04:39|0.00012455
17:04:40|0.00012455
17:04:41|0.00012455
17:04:42|0.00012461
17:04:43|0.00012461
17:04:44|0.00012461
17:04:45|0.00012461
17:04:46|0.00012459
17:04:47|0.00012459
17:04:48|0.00012474
17:04:49|0.00012474
17:04:50|0.00012473
17:04:51|0.00012473
17:04:52|0.00012476
17:04:53|0.00012477
17:04:54|0.00012477
17:04:55|0.00012477
17:04:56|0.00012477
17:04:57|0.00012477
17:04:58|0.00012477
17:04:59|0.0001248
17:05:00|0.00012474
17:05:01|0.00012479
17:05:03|0.00012477
17:05:04|0.00012477
17:05:05|0.00012477
17:05:05|0.00012477
17:05:07|0.00012477
17:05:08|0.00012477
17:05:10|0.00012477
17:05:10|0.00012477
17:05:11|0.00012476
17:05:13|0.00012474
17:05:14|0.00012474
17:05:15|0.00012474
17:05:17|0.00012476
17:05:18|0.00012476
17:05:19|0.00012476
17:05:20|0.00012477
17:05:21|0.00012477
17:05:22|0.00012477
17:05:23|0.00012488
17:05:24|0.00012488
17:05:25|0.00012488
17:05:26|0.0001249
17:05:27|0.0001249
17:05:28|0.0001249
17:05:30|0.0001249
17:05:30|0.000125
17:05:31|0.000125
17:05:32|0.000125
17:05:33|0.000125
17:05:34|0.000125
17:05:35|0.000125
17:05:36|0.000125
17:05:38|0.000125
17:05:38|0.000125
17:05:40|0.00012508
17:05:41|0.00012512
17:05:42|0.00012529
17:05:44|0.00012523
17:05:45|0.00012527
17:05:46|0.00012527
17:05:46|0.00012528
17:05:47|0.0001253
17:05:48|0.0001253
17:05:49|0.0001253
17:05:50|0.0001253
17:05:52|0.00012529
17:05:52|0.00012529
17:05:54|0.00012529
17:05:54|0.00012529
17:05:56|0.00012529
17:05:57|0.00012529
17:05:57|0.0001253
17:05:58|0.0001253
17:05:59|0.00012528
17:06:00|0.00012523
17:06:01|0.00012523
17:06:02|0.00012523
17:06:04|0.00012528
17:06:05|0.00012528
17:06:06|0.00012523
17:06:07|0.00012523
17:06:08|0.00012523
17:06:09|0.00012523
17:06:10|0.00012527
17:06:11|0.00012527
17:06:13|0.0001253
17:06:14|0.0001253
17:06:15|0.0001253
17:06:16|0.0001253
17:06:18|0.00012524
17:06:19|0.00012519
17:06:19|0.00012519
17:06:21|0.00012527
17:06:22|0.00012527
17:06:23|0.00012523
17:06:24|0.00012523
17:06:25|0.00012523
17:06:26|0.00012523
17:06:27|0.00012524
17:06:28|0.00012524
17:06:29|0.00012524
17:06:30|0.00012519
17:06:31|0.00012519
17:06:32|0.00012519
17:06:33|0.00012519
17:06:34|0.00012523
17:06:35|0.0001252
17:06:37|0.0001252
17:06:38|0.0001252
17:06:39|0.0001252
17:06:40|0.00012523
17:06:40|0.00012522
17:06:42|0.00012535
17:06:43|0.00012535
17:06:44|0.00012535
17:06:44|0.00012529
17:06:46|0.00012529
17:06:46|0.00012528
17:06:48|0.00012529
17:06:49|0.00012529
17:06:50|0.0001253
17:06:51|0.0001253
17:06:52|0.00012535
17:06:53|0.00012535
17:06:54|0.0001253
17:06:55|0.00012534
17:06:56|0.00012534
17:06:57|0.00012534
17:06:58|0.00012534
17:06:59|0.00012552
17:07:00|0.00012552
17:07:01|0.00012547
17:07:02|0.00012568
17:07:03|0.0001256
17:07:04|0.00012559
17:07:05|0.00012559
17:07:06|0.00012555
17:07:07|0.00012555
17:07:08|0.00012555
17:07:09|0.00012555
17:07:10|0.00012555
17:07:11|0.00012555
17:07:13|0.00012555
17:07:13|0.00012558
17:07:14|0.00012558
17:07:15|0.00012555
17:07:16|0.00012555
17:07:18|0.00012555
17:07:19|0.00012555
17:07:20|0.00012555
17:07:21|0.00012552
17:07:22|0.00012552
17:07:23|0.00012555
17:07:24|0.00012554
17:07:26|0.00012555
17:07:27|0.00012555
17:07:28|0.00012555
17:07:29|0.00012559
17:07:30|0.00012556
17:07:32|0.00012559
17:07:33|0.00012557
17:07:33|0.00012559
17:07:35|0.00012559
17:07:36|0.00012559
17:07:37|0.00012559
17:07:37|0.00012559
17:07:38|0.00012559
17:07:40|0.00012559
17:07:40|0.00012558
17:07:41|0.00012558
17:07:43|0.00012559
17:07:44|0.00012559
17:07:44|0.00012559
17:07:46|0.00012546
17:07:46|0.00012543
17:07:47|0.00012535
17:07:49|0.00012535
17:07:50|0.00012535
17:07:51|0.00012537
17:07:51|0.00012537
17:07:52|0.00012542
17:07:53|0.00012542
17:07:54|0.00012542
17:07:55|0.0001254
17:07:57|0.0001254
17:07:57|0.0001254
17:07:58|0.00012542
17:08:00|0.00012542
17:08:00|0.00012543
17:08:02|0.00012543
17:08:03|0.00012543
17:08:04|0.00012543
17:08:05|0.00012542
17:08:06|0.00012542
17:08:07|0.0001254
17:08:08|0.0001254
17:08:09|0.00012543
17:08:10|0.00012543
17:08:11|0.00012543
17:08:12|0.00012543
17:08:13|0.00012543
17:08:14|0.00012542
17:08:16|0.00012543
17:08:16|0.00012542
17:08:17|0.00012542
17:08:18|0.00012543
17:08:20|0.00012543
17:08:21|0.00012543
17:08:22|0.00012543
17:08:23|0.00012543
17:08:24|0.00012543
17:08:25|0.00012543
17:08:26|0.00012543
17:08:27|0.00012543
17:08:28|0.00012543
17:08:29|0.00012543
17:08:30|0.00012535
17:08:31|0.00012539
17:08:32|0.00012539
17:08:34|0.00012539
17:08:35|0.00012538
17:08:36|0.0001254
17:08:37|0.0001254
17:08:38|0.00012535
17:08:39|0.00012535
17:08:40|0.00012539
17:08:41|0.00012539
17:08:42|0.00012539
17:08:43|0.00012539
17:08:44|0.00012539
17:08:45|0.0001254
17:08:46|0.00012539
17:08:47|0.00012537
17:08:48|0.00012535
17:08:49|0.00012535
17:08:50|0.00012535
17:08:51|0.00012532
17:08:52|0.00012531
17:08:53|0.00012531
17:08:54|0.0001253
17:08:55|0.00012529
17:08:56|0.00012527
17:08:57|0.00012527
17:08:58|0.00012527
17:08:59|0.00012527
17:09:00|0.00012527
17:09:01|0.00012527
17:09:02|0.00012529
17:09:03|0.00012533
17:09:04|0.0001253
17:09:05|0.0001253
17:09:06|0.00012529
17:09:07|0.00012529
17:09:08|0.00012528
17:09:09|0.00012528
17:09:10|0.00012526
17:09:11|0.00012526
17:09:12|0.00012526
17:09:13|0.00012526
17:09:15|0.00012528
17:09:16|0.00012527
17:09:17|0.00012527
17:09:18|0.00012527
17:09:19|0.00012527
17:09:20|0.00012527
17:09:22|0.00012526
17:09:22|0.00012526
17:09:23|0.00012527
17:09:24|0.00012527
17:09:25|0.0001253
17:09:26|0.00012529
17:09:27|0.00012528
17:09:28|0.00012528
17:09:29|0.00012528
17:09:30|0.00012528
17:09:32|0.00012527
17:09:33|0.00012527
17:09:34|0.00012519
17:09:35|0.00012519
17:09:36|0.00012522
17:09:37|0.00012512
17:09:38|0.00012515
17:09:39|0.00012515
17:09:40|0.00012512
17:09:41|0.00012512
17:09:42|0.00012512
17:09:43|0.00012512
17:09:44|0.00012512
17:09:45|0.00012512
17:09:46|0.00012512
17:09:47|0.00012511
17:09:49|0.00012505
17:09:50|0.0001251
17:09:51|0.0001251
17:09:51|0.0001251
17:09:53|0.00012507
17:09:53|0.00012507
17:09:54|0.0001251
17:09:55|0.0001251
17:09:56|0.00012507
17:09:57|0.00012507
17:09:58|0.00012507
17:09:59|0.00012507
17:10:00|0.00012507
17:10:01|0.00012507
17:10:02|0.00012507
17:10:04|0.0001251
17:10:05|0.0001251
17:10:06|0.0001251
17:10:07|0.0001251
17:10:08|0.00012508
17:10:09|0.00012507
17:10:10|0.00012507
17:10:11|0.00012507
17:10:12|0.00012507
17:10:13|0.00012512
17:10:14|0.00012512
17:10:16|0.00012512
17:10:16|0.00012512
17:10:18|0.00012512
17:10:19|0.00012516
17:10:20|0.00012512
17:10:22|0.00012517
17:10:23|0.0001252
17:10:24|0.0001252
17:10:26|0.0001252
17:10:27|0.0001252
17:10:28|0.0001252
17:10:29|0.0001252
17:10:30|0.0001252
17:10:30|0.0001252
17:10:31|0.0001252
17:10:33|0.00012518
17:10:34|0.00012519
17:10:34|0.00012519
17:10:35|0.00012519
17:10:36|0.00012519
17:10:38|0.00012518
17:10:38|0.00012519
17:10:40|0.00012519
17:10:40|0.00012519
17:10:41|0.0001252
17:10:43|0.00012519
17:10:44|0.00012519
17:10:45|0.00012519
17:10:45|0.00012519
17:10:46|0.00012519
17:10:48|0.00012519
17:10:48|0.00012519
17:10:49|0.0001252
17:10:50|0.0001252
17:10:51|0.0001252
17:10:52|0.0001252
17:10:53|0.0001252
17:10:54|0.0001252
17:10:56|0.0001252
17:10:56|0.0001252
17:10:57|0.0001252
17:10:59|0.0001252
17:11:00|0.0001252
17:11:01|0.0001252
17:11:02|0.0001253
17:11:03|0.00012523
17:11:04|0.00012523
17:11:05|0.00012523
17:11:06|0.00012523
17:11:07|0.00012523
17:11:08|0.00012529
17:11:09|0.00012529
17:11:10|0.00012529
17:11:11|0.00012529
17:11:13|0.0001253
17:11:13|0.00012529
17:11:14|0.0001253
17:11:15|0.0001253
17:11:16|0.0001253
17:11:18|0.0001253
17:11:19|0.00012529
17:11:19|0.0001253
17:11:20|0.0001253
17:11:22|0.0001253
17:11:23|0.0001253
17:11:24|0.0001253
17:11:25|0.0001253
17:11:26|0.0001253
17:11:27|0.0001253
17:11:28|0.0001253
17:11:30|0.0001253
17:11:31|0.0001253
17:11:32|0.0001253
17:11:33|0.0001253
17:11:35|0.00012525
17:11:35|0.00012525
17:11:37|0.00012525
17:11:37|0.00012525
17:11:38|0.00012525
17:11:39|0.00012525
17:11:40|0.00012525
17:11:41|0.00012526
17:11:43|0.00012525
17:11:43|0.00012527
17:11:44|0.00012525
17:11:45|0.00012525
17:11:46|0.00012524
17:11:47|0.00012524
17:11:48|0.00012524
17:11:49|0.00012524
17:11:51|0.00012524
17:11:51|0.00012524
17:11:52|0.00012524
17:11:53|0.00012528
17:11:54|0.00012528
17:11:55|0.00012525
17:11:56|0.00012525
17:11:58|0.00012525
17:11:58|0.00012525
17:11:59|0.00012525
17:12:01|0.00012525
17:12:02|0.00012527
17:12:03|0.00012527
17:12:04|0.00012527
17:12:05|0.0001253
17:12:06|0.00012526
17:12:07|0.00012525
17:12:08|0.00012525
17:12:09|0.00012525
17:12:10|0.00012525
17:12:11|0.00012528
17:12:12|0.00012528
17:12:13|0.00012528
17:12:14|0.00012528
17:12:15|0.00012528
17:12:17|0.00012528
17:12:18|0.00012525
17:12:20|0.00012525
17:12:21|0.00012526
17:12:21|0.00012526
17:12:22|0.00012524
17:12:23|0.00012519
17:12:25|0.00012513
17:12:25|0.00012513
17:12:27|0.00012516
17:12:27|0.00012517
17:12:29|0.00012517
17:12:30|0.00012517
17:12:31|0.00012521
17:12:32|0.00012521
17:12:33|0.00012527
17:12:34|0.00012523
17:12:35|0.00012523
17:12:36|0.00012523
17:12:38|0.00012526
17:12:39|0.00012526
17:12:40|0.00012526
17:12:40|0.00012523
17:12:41|0.00012523
17:12:42|0.00012523
17:12:44|0.00012523
17:12:45|0.00012517
17:12:45|0.00012522
17:12:46|0.00012522
17:12:47|0.00012522
17:12:49|0.00012518
17:12:49|0.00012518
17:12:51|0.00012518
17:12:52|0.00012509
17:12:52|0.00012509
17:12:54|0.00012509
17:12:55|0.00012509
17:12:56|0.00012509
17:12:57|0.00012509
17:12:58|0.00012509
17:12:59|0.00012509
17:12:59|0.00012509
17:13:01|0.00012509
17:13:02|0.00012509
17:13:03|0.00012509
17:13:04|0.00012529
17:13:05|0.00012529
17:13:06|0.00012528
17:13:07|0.00012528
17:13:08|0.00012528
17:13:08|0.00012528
17:13:10|0.00012528
17:13:11|0.00012526
17:13:11|0.00012526
17:13:12|0.00012526
17:13:14|0.00012526
17:13:14|0.00012526
17:13:15|0.00012529
17:13:17|0.00012529
17:13:18|0.00012529
17:13:18|0.00012529
17:13:21|0.00012529
17:13:21|0.00012529
17:13:22|0.00012529
17:13:24|0.00012529
17:13:24|0.00012529
17:13:26|0.00012529
17:13:27|0.00012529
17:13:28|0.00012529
17:13:30|0.00012526
17:13:30|0.00012526
17:13:31|0.00012526
17:13:32|0.00012526
17:13:33|0.00012526
17:13:34|0.00012527
17:13:35|0.00012527
17:13:36|0.00012527
17:13:37|0.00012528
17:13:38|0.00012528
17:13:39|0.00012528
17:13:40|0.00012529
17:13:41|0.00012529
17:13:42|0.00012529
17:13:43|0.00012529
17:13:45|0.00012529
17:13:46|0.00012529
17:13:47|0.00012528
17:13:47|0.00012528
17:13:48|0.00012529
17:13:50|0.00012529
17:13:50|0.00012529
17:13:52|0.00012528
17:13:52|0.00012529
17:13:54|0.00012528
17:13:55|0.00012528
17:13:55|0.00012529
17:13:57|0.00012529
17:13:57|0.00012529
17:14:00|0.00012529
17:14:00|0.00012529
17:14:01|0.00012526
17:14:03|0.00012525
17:14:04|0.00012524
17:14:04|0.00012524
17:14:06|0.00012524
17:14:07|0.00012524
17:14:09|0.00012521
17:14:09|0.0001252
17:14:10|0.0001252
17:14:11|0.0001252
17:14:12|0.0001252
17:14:14|0.0001252
17:14:14|0.00012527
17:14:15|0.0001252
17:14:16|0.0001252
17:14:19|0.0001252
17:14:20|0.0001252
17:14:20|0.0001252
17:14:21|0.0001252
17:14:23|0.0001252
17:14:25|0.0001252
17:14:25|0.0001252
17:14:26|0.0001252
17:14:27|0.0001252
17:14:28|0.0001252
17:14:30|0.0001252
17:14:30|0.0001252
17:14:32|0.00012529
17:14:33|0.00012529
17:14:34|0.00012534
17:14:34|0.00012541
17:14:36|0.00012555
17:14:37|0.00012555
17:14:39|0.00012554
17:14:39|0.00012554
17:14:40|0.00012569
17:14:42|0.00012563
17:14:43|0.00012571
17:14:44|0.00012568
17:14:45|0.00012568
17:14:46|0.00012568
17:14:47|0.00012569
17:14:48|0.00012569
17:14:49|0.00012569
17:14:50|0.00012569
17:14:51|0.00012572
17:14:52|0.00012558
17:14:53|0.00012558
17:14:54|0.00012559
17:14:55|0.00012559
17:14:56|0.00012559
17:14:57|0.00012559
17:14:58|0.00012547
17:14:59|0.00012547
17:15:00|0.00012547
17:15:01|0.00012555
17:15:03|0.00012544
17:15:04|0.00012556
17:15:04|0.00012556
17:15:06|0.00012555
17:15:08|0.00012555
17:15:09|0.00012555
17:15:10|0.00012555
17:15:11|0.00012555
17:15:12|0.00012555
17:15:13|0.00012557
17:15:14|0.00012557
17:15:15|0.00012557
17:15:16|0.00012558
17:15:18|0.00012592
17:15:18|0.00012593
17:15:19|0.00012594
17:15:21|0.00012593
17:15:22|0.00012593
17:15:22|0.00012593
17:15:25|0.00012593
17:15:25|0.00012594
17:15:26|0.00012595
17:15:28|0.000126
17:15:29|0.00012599
17:15:30|0.00012596
17:15:30|0.00012596
17:15:32|0.00012597
17:15:32|0.00012598
17:15:34|0.00012598
17:15:35|0.00012598
17:15:35|0.00012596
17:15:36|0.00012592
17:15:37|0.00012589
17:15:38|0.00012594
17:15:40|0.000126
17:15:41|0.000126
17:15:42|0.000126
17:15:42|0.000126
17:15:44|0.000126
17:15:45|0.00012595
17:15:45|0.00012595
17:15:47|0.00012595
17:15:49|0.00012595
17:15:49|0.00012598
17:15:50|0.00012598
17:15:51|0.00012599
17:15:52|0.000126
17:15:53|0.000126
17:15:54|0.000126
17:15:55|0.000126
17:15:56|0.000126
17:15:57|0.00012599
17:15:58|0.00012599
17:16:00|0.00012599
17:16:01|0.00012599
17:16:03|0.000126
17:16:03|0.00012598
17:16:05|0.00012598
17:16:06|0.00012599
17:16:07|0.00012598
17:16:08|0.00012599
17:16:08|0.00012599
17:16:09|0.00012599
17:16:10|0.00012599
17:16:12|0.00012599
17:16:13|0.00012599
17:16:14|0.00012599
17:16:15|0.00012598
17:16:16|0.00012598
17:16:17|0.00012599
17:16:17|0.00012581
17:16:19|0.00012584
17:16:20|0.00012584
17:16:22|0.00012574
17:16:22|0.00012574
17:16:23|0.00012571
17:16:24|0.0001257
17:16:25|0.0001257
17:16:27|0.00012577
17:16:27|0.00012575
17:16:28|0.00012575
17:16:30|0.00012575
17:16:31|0.00012575
17:16:32|0.00012575
17:16:32|0.0001257
17:16:34|0.00012573
17:16:35|0.00012574
17:16:36|0.00012574
17:16:38|0.00012574
17:16:38|0.00012571
17:16:39|0.00012573
17:16:40|0.00012572
17:16:41|0.00012574
17:16:43|0.00012574
17:16:44|0.00012574
17:16:45|0.00012575
17:16:46|0.0001257
17:16:47|0.0001257
17:16:48|0.0001257
17:16:49|0.00012592
17:16:50|0.00012592
17:16:51|0.00012581
17:16:52|0.00012582
17:16:53|0.00012582
17:16:54|0.00012582
17:16:55|0.00012586
17:16:56|0.00012586
17:16:58|0.00012592
17:16:59|0.00012593
17:16:59|0.00012593
17:17:01|0.00012592
17:17:02|0.00012592
17:17:04|0.00012594
17:17:04|0.00012594
17:17:05|0.00012594
17:17:06|0.00012594
17:17:07|0.00012597
17:17:08|0.00012597
17:17:09|0.00012597
17:17:10|0.00012598
17:17:11|0.00012594
17:17:12|0.00012594
17:17:13|0.00012595
17:17:14|0.00012595
17:17:15|0.00012595
17:17:16|0.00012595
17:17:17|0.00012595
17:17:18|0.00012595
17:17:19|0.00012595
17:17:20|0.00012595
17:17:21|0.00012596
17:17:23|0.00012597
17:17:25|0.00012597
17:17:26|0.00012597
17:17:28|0.00012597
17:17:28|0.00012597
17:17:30|0.00012594
17:17:31|0.00012594
17:17:32|0.00012584
17:17:33|0.00012572
17:17:34|0.00012572
17:17:35|0.00012579
17:17:36|0.00012582
17:17:37|0.00012582
17:17:38|0.00012582
17:17:39|0.00012582
17:17:40|0.00012582
17:17:41|0.00012582
17:17:42|0.00012583
17:17:43|0.00012583
17:17:44|0.00012581
17:17:45|0.00012581
17:17:46|0.00012581
17:17:47|0.00012581
17:17:48|0.00012581
17:17:49|0.00012581
17:17:50|0.00012583
17:17:51|0.00012581
17:17:53|0.00012581
17:17:54|0.00012582
17:17:54|0.00012582
17:17:56|0.00012582
17:17:57|0.00012582
17:17:57|0.00012583
17:17:58|0.00012583
17:18:00|0.00012583
17:18:00|0.00012582
17:18:01|0.00012582
17:18:03|0.00012582
17:18:04|0.00012574
17:18:05|0.00012582
17:18:06|0.00012582
17:18:07|0.0001258
17:18:08|0.00012575
17:18:09|0.00012575
17:18:11|0.00012575
17:18:11|0.00012575
17:18:12|0.00012579
17:18:13|0.0001258
17:18:14|0.0001258
17:18:15|0.0001258
17:18:16|0.0001258
17:18:18|0.0001258
17:18:19|0.00012579
17:18:20|0.00012579
17:18:21|0.00012579
17:18:22|0.00012577
17:18:23|0.00012577
17:18:25|0.00012622
17:18:25|0.00012637
17:18:27|0.00012628
17:18:28|0.00012626
17:18:28|0.00012631
17:18:30|0.00012626
17:18:31|0.00012644
17:18:32|0.00012664
17:18:33|0.00012657
17:18:34|0.00012663
17:18:36|0.00012676
17:18:36|0.00012678
17:18:38|0.00012667
17:18:38|0.00012667
17:18:40|0.00012681
17:18:41|0.00012678
17:18:42|0.00012666
17:18:43|0.00012666
17:18:44|0.00012671
17:18:46|0.00012671
17:18:47|0.00012678
17:18:48|0.00012678
17:18:50|0.00012688
17:18:50|0.00012683
17:18:52|0.00012686
17:18:52|0.00012697
17:18:53|0.00012695
17:18:54|0.000127
17:18:55|0.000127
17:18:57|0.000127
17:18:58|0.000127
17:18:59|0.00012687
17:19:00|0.00012698
17:19:01|0.000127
17:19:02|0.00012692
17:19:03|0.00012691
17:19:04|0.00012685
17:19:05|0.00012685
17:19:06|0.00012691
17:19:08|0.00012693
17:19:09|0.00012694
17:19:10|0.00012696
17:19:11|0.00012696
17:19:12|0.00012688
17:19:13|0.00012688
17:19:15|0.00012687
17:19:15|0.00012688
17:19:16|0.00012687
17:19:17|0.00012689
17:19:18|0.00012683
17:19:19|0.00012686
17:19:20|0.00012687
17:19:22|0.00012687
17:19:23|0.00012689
17:19:24|0.00012686
17:19:25|0.00012686
17:19:27|0.00012686
17:19:27|0.0001268
17:19:28|0.00012686
17:19:30|0.00012685
17:19:31|0.00012681
17:19:32|0.00012681
17:19:33|0.00012683
17:19:34|0.00012683
17:19:35|0.00012683
17:19:36|0.00012682
17:19:37|0.00012682
17:19:38|0.00012682
17:19:39|0.00012683
17:19:41|0.00012685
17:19:42|0.00012685
17:19:42|0.00012684
17:19:44|0.00012683
17:19:45|0.00012682
17:19:46|0.00012682
17:19:47|0.00012682
17:19:48|0.00012682
17:19:49|0.00012682
17:19:50|0.00012682
17:19:51|0.00012679
17:19:52|0.00012679
17:19:53|0.00012679
17:19:54|0.0001268
17:19:56|0.00012678
17:19:56|0.00012678
17:19:57|0.00012678
17:19:59|0.00012678
17:19:59|0.00012679
17:20:00|0.00012685
17:20:01|0.0001268
17:20:03|0.00012684
17:20:04|0.00012686
17:20:04|0.00012691
17:20:05|0.0001268
17:20:06|0.00012686
17:20:08|0.0001268
17:20:08|0.0001268
17:20:10|0.0001268
17:20:11|0.0001268
17:20:11|0.0001268
17:20:13|0.00012681
17:20:13|0.0001268
17:20:15|0.0001268
17:20:16|0.00012681
17:20:16|0.00012681
17:20:18|0.0001268
17:20:19|0.00012679
17:20:20|0.00012671
17:20:21|0.00012671
17:20:21|0.00012677
17:20:24|0.00012677
17:20:24|0.00012677
17:20:25|0.00012675
17:20:26|0.00012681
17:20:28|0.00012681
17:20:29|0.00012666
17:20:30|0.00012678
17:20:31|0.0001267
17:20:33|0.00012679
17:20:34|0.00012679
17:20:34|0.00012675
17:20:36|0.00012675
17:20:37|0.00012675
17:20:38|0.00012675
17:20:39|0.00012675
17:20:39|0.00012678
17:20:41|0.00012679
17:20:42|0.00012679
17:20:42|0.00012679
17:20:43|0.00012679
17:20:45|0.00012679
17:20:46|0.00012666
17:20:47|0.00012678
17:20:47|0.00012668
17:20:49|0.00012672
17:20:50|0.00012665
17:20:51|0.00012676
17:20:52|0.00012673
17:20:53|0.00012669
17:20:55|0.00012672
17:20:56|0.00012666
17:20:57|0.00012666
17:20:58|0.0001266
17:20:59|0.00012661
17:21:01|0.00012661
17:21:01|0.00012661
17:21:03|0.00012667
17:21:04|0.00012674
17:21:05|0.0001267
17:21:06|0.00012673
17:21:07|0.00012673
17:21:09|0.00012674
17:21:10|0.00012674
17:21:10|0.00012674
17:21:12|0.00012674
17:21:12|0.00012673
17:21:13|0.00012669
17:21:14|0.00012669
17:21:15|0.00012673
17:21:16|0.0001267
17:21:18|0.00012673
17:21:20|0.0001267
17:21:20|0.00012666
17:21:21|0.00012666
17:21:22|0.00012666
17:21:23|0.00012666
17:21:25|0.00012666
17:21:26|0.0001267
17:21:28|0.0001267
17:21:28|0.0001267
17:21:29|0.0001267
17:21:30|0.0001267
17:21:32|0.0001267
17:21:33|0.00012671
17:21:33|0.00012672
17:21:34|0.00012691
17:21:36|0.00012675
17:21:36|0.00012675
17:21:38|0.00012675
17:21:39|0.00012675
17:21:40|0.00012675
17:21:42|0.00012675
17:21:42|0.00012675
17:21:43|0.00012688
17:21:44|0.00012688
17:21:45|0.00012686
17:21:47|0.00012695
17:21:48|0.00012695
17:21:49|0.00012695
17:21:51|0.000127
17:21:51|0.000127
17:21:52|0.00012697
17:21:53|0.00012694
17:21:55|0.00012688
17:21:56|0.00012687
17:21:58|0.00012687
17:21:59|0.00012687
17:21:59|0.00012687
17:22:00|0.00012687
17:22:02|0.00012687
17:22:02|0.00012692
17:22:04|0.0001268
17:22:05|0.0001268
17:22:05|0.00012683
17:22:07|0.0001273
17:22:08|0.00012743
17:22:09|0.00012744
17:22:10|0.00012746
17:22:10|0.00012747
17:22:12|0.00012773
17:22:12|0.00012781
17:22:13|0.00012781
17:22:15|0.00012787
17:22:15|0.00012791
17:22:16|0.00012795
17:22:18|0.00012812
17:22:19|0.00012813
17:22:19|0.00012805
17:22:20|0.00012815
17:22:21|0.0001277
17:22:22|0.00012778
17:22:24|0.00012774
17:22:25|0.00012768
17:22:26|0.00012751
17:22:28|0.0001275
17:22:28|0.00012744
17:22:30|0.00012741
17:22:30|0.0001273
17:22:31|0.00012722
17:22:32|0.00012706
17:22:33|0.00012723
17:22:35|0.00012715
17:22:35|0.00012715
17:22:36|0.00012719
17:22:38|0.00012726
17:22:39|0.00012726
17:22:41|0.00012725
17:22:41|0.00012723
17:22:42|0.00012729
17:22:43|0.00012732
17:22:44|0.00012732
17:22:45|0.00012732
17:22:46|0.00012737
17:22:47|0.00012737
17:22:48|0.00012737
17:22:49|0.00012736
17:22:51|0.00012737
17:22:52|0.0001275
17:22:53|0.00012741
17:22:54|0.00012741
17:22:55|0.00012745
17:22:56|0.00012748
17:22:57|0.00012739
17:22:58|0.00012739
17:22:59|0.00012745
17:22:59|0.00012747
17:23:01|0.00012741
17:23:02|0.00012744
17:23:02|0.00012745
17:23:03|0.00012745
17:23:05|0.00012745
17:23:07|0.00012744
17:23:07|0.00012744
17:23:08|0.00012744
17:23:09|0.00012744
17:23:10|0.00012744
17:23:11|0.00012741
17:23:13|0.00012734
17:23:14|0.00012731
17:23:15|0.00012725
17:23:16|0.00012724
17:23:16|0.00012724
17:23:18|0.00012722
17:23:19|0.0001271
17:23:19|0.0001271
17:23:21|0.00012701
17:23:22|0.00012709
17:23:23|0.0001271
17:23:24|0.00012743
17:23:25|0.00012744
17:23:26|0.00012749
17:23:26|0.00012746
17:23:27|0.0001275
17:23:29|0.00012746
17:23:29|0.00012742
17:23:32|0.00012752
17:23:32|0.00012752
17:23:34|0.00012749
17:23:35|0.00012749
17:23:36|0.00012749
17:23:37|0.00012749
17:23:38|0.00012782
17:23:39|0.00012776
17:23:40|0.00012786
17:23:41|0.00012787
17:23:42|0.00012779
17:23:43|0.00012779
17:23:44|0.00012781
17:23:45|0.00012772
17:23:46|0.00012772
17:23:47|0.0001278
17:23:48|0.00012811
17:23:49|0.000128
17:23:50|0.00012811
17:23:51|0.00012811
17:23:52|0.00012806
17:23:54|0.0001281
17:23:55|0.00012813
17:23:56|0.00012815
17:23:57|0.0001282
17:23:58|0.00012827
17:24:00|0.00012829
17:24:02|0.00012805
17:24:02|0.00012804
17:24:04|0.00012808
17:24:05|0.00012805
17:24:06|0.00012805
17:24:08|0.00012787
17:24:08|0.00012803
17:24:09|0.00012801
17:24:10|0.00012804
17:24:11|0.00012805
17:24:12|0.00012793
17:24:13|0.00012804
17:24:14|0.00012804
17:24:16|0.00012802
17:24:17|0.00012804
17:24:18|0.00012801
17:24:19|0.00012799
17:24:20|0.00012799
17:24:21|0.00012799
17:24:21|0.00012781
17:24:23|0.00012783
17:24:24|0.00012791
17:24:25|0.00012791
17:24:25|0.00012791
17:24:26|0.00012783
17:24:29|0.00012781
17:24:30|0.00012787
17:24:30|0.00012781
17:24:32|0.00012779
17:24:34|0.00012781
17:24:34|0.00012781
17:24:36|0.00012781
17:24:36|0.00012778
17:24:38|0.00012778
17:24:38|0.0001278
17:24:40|0.00012781
17:24:40|0.0001278
17:24:42|0.0001278
17:24:43|0.0001278
17:24:44|0.0001278
17:24:45|0.0001278
17:24:46|0.0001278
17:24:47|0.0001278
17:24:48|0.00012769
17:24:49|0.00012777
17:24:50|0.00012756
17:24:51|0.00012752
17:24:52|0.00012752
17:24:53|0.00012762
17:24:55|0.0001275
17:24:55|0.00012763
17:24:57|0.00012763
17:24:58|0.00012762
17:24:58|0.00012762
17:25:00|0.00012762
17:25:01|0.00012762
17:25:02|0.0001276
17:25:03|0.0001276
17:25:04|0.0001276
17:25:05|0.0001276
17:25:06|0.00012759
17:25:07|0.00012763
17:25:08|0.0001279
17:25:09|0.00012783
17:25:10|0.00012788
17:25:11|0.00012799
17:25:12|0.00012789
17:25:13|0.00012794
17:25:14|0.00012801
17:25:15|0.00012799
17:25:16|0.00012799
17:25:17|0.00012799
17:25:18|0.00012799
17:25:19|0.00012791
17:25:20|0.00012799
17:25:21|0.00012793
17:25:22|0.00012795
17:25:23|0.000128
17:25:24|0.000128
17:25:25|0.00012799
17:25:26|0.00012799
17:25:27|0.00012799
17:25:28|0.00012799
17:25:29|0.00012799
17:25:30|0.00012799
17:25:31|0.000128
17:25:32|0.00012786
17:25:33|0.00012785
17:25:34|0.00012787
17:25:35|0.00012787
17:25:36|0.00012785
17:25:37|0.00012785
17:25:39|0.00012796
17:25:40|0.00012796
17:25:41|0.000128
17:25:41|0.000128
17:25:43|0.00012799
17:25:43|0.000128
17:25:45|0.00012806
17:25:45|0.00012805
17:25:47|0.00012806
17:25:48|0.00012801
17:25:48|0.00012805
17:25:49|0.00012805
17:25:50|0.00012804
17:25:52|0.00012815
17:25:53|0.00012811
17:25:53|0.0001282
17:25:55|0.0001282
17:25:56|0.00012815
17:25:57|0.00012793
17:25:57|0.00012809
17:25:59|0.00012822
17:26:00|0.00012809
17:26:00|0.00012813
17:26:02|0.00012804
17:26:03|0.00012799
17:26:04|0.00012798
17:26:04|0.00012784
17:26:05|0.00012787
17:26:06|0.00012779
17:26:07|0.00012779
17:26:09|0.00012759
17:26:10|0.00012778
17:26:10|0.00012777
17:26:12|0.0001277
17:26:13|0.00012763
17:26:14|0.00012773
17:26:14|0.00012774
17:26:16|0.00012773
17:26:16|0.00012773
17:26:17|0.00012772
17:26:18|0.00012773
17:26:20|0.0001277
17:26:20|0.00012763
17:26:22|0.00012769
17:26:22|0.00012768
17:26:24|0.00012768
17:26:25|0.0001277
17:26:25|0.0001277
17:26:26|0.00012759
17:26:27|0.00012766
17:26:29|0.0001276
17:26:30|0.00012766
17:26:31|0.0001277
17:26:32|0.0001277
17:26:34|0.00012768
17:26:36|0.00012749
17:26:36|0.00012758
17:26:37|0.00012762
17:26:38|0.00012769
17:26:40|0.00012768
17:26:40|0.00012761
17:26:41|0.00012761
17:26:42|0.00012761
17:26:44|0.00012735
17:26:45|0.00012747
17:26:46|0.00012757
17:26:47|0.00012756
17:26:48|0.00012756
17:26:49|0.00012751
17:26:50|0.00012749
17:26:51|0.00012747
17:26:52|0.00012747
17:26:53|0.00012744
17:26:54|0.00012747
17:26:55|0.00012747
17:26:56|0.00012737
17:26:58|0.00012782
17:26:59|0.00012797
17:27:00|0.00012797
17:27:01|0.00012797
17:27:02|0.00012782
17:27:03|0.00012783
17:27:05|0.00012783
17:27:05|0.00012783
17:27:06|0.00012783
17:27:07|0.00012783
17:27:08|0.00012779
17:27:09|0.00012779
17:27:10|0.00012779
17:27:12|0.00012779
17:27:12|0.00012779
17:27:14|0.00012779
17:27:15|0.00012766
17:27:16|0.00012766
17:27:16|0.00012766
17:27:18|0.00012766
17:27:19|0.00012759
17:27:20|0.00012759
17:27:21|0.0001276
17:27:22|0.00012758
17:27:23|0.00012758
17:27:24|0.00012758
17:27:25|0.00012756
17:27:26|0.00012757
17:27:27|0.00012763
17:27:28|0.00012768
17:27:29|0.00012783
17:27:29|0.00012772
17:27:31|0.00012775
17:27:31|0.00012777
17:27:32|0.00012802
17:27:34|0.00012802
17:27:35|0.00012799
17:27:36|0.00012799
17:27:37|0.00012798
17:27:38|0.00012798
17:27:39|0.00012798
17:27:40|0.00012793
17:27:41|0.00012789
17:27:42|0.00012789
17:27:43|0.00012783
17:27:45|0.00012783
17:27:45|0.0001278
17:27:46|0.0001278
17:27:48|0.00012782
17:27:48|0.00012782
17:27:50|0.00012782
17:27:50|0.000128
17:27:51|0.000128
17:27:52|0.000128
17:27:54|0.000128
17:27:54|0.000128
17:27:56|0.00012801
17:27:56|0.000128
17:27:57|0.000128
17:28:00|0.000128
17:28:00|0.000128
17:28:01|0.00012866
17:28:02|0.00012868
17:28:03|0.0001289
17:28:04|0.00012884
17:28:05|0.00012886
17:28:06|0.00012893
17:28:07|0.000129
17:28:08|0.000129
17:28:09|0.00012915
17:28:10|0.0001292
17:28:11|0.00012944
17:28:13|0.00012911
17:28:14|0.00012893
17:28:15|0.00012893
17:28:15|0.00012892
17:28:17|0.00012892
17:28:17|0.00012903
17:28:19|0.00012893
17:28:19|0.00012892
17:28:20|0.00012878
17:28:22|0.00012885
17:28:23|0.00012873
17:28:24|0.00012875
17:28:25|0.00012875
17:28:26|0.00012873
17:28:27|0.00012873
17:28:27|0.00012869
17:28:30|0.00012868
17:28:30|0.00012863
17:28:31|0.00012855
17:28:33|0.00012863
17:28:34|0.00012863
17:28:36|0.00012858
17:28:36|0.00012868
17:28:37|0.00012858
17:28:38|0.00012864
17:28:39|0.00012873
17:28:40|0.00012873
17:28:41|0.00012873
17:28:42|0.00012868
17:28:43|0.00012873
17:28:44|0.00012873
17:28:46|0.00012884
17:28:46|0.00012879
17:28:48|0.00012887
17:28:48|0.00012875
17:28:50|0.00012879
17:28:50|0.00012884
17:28:52|0.00012884
17:28:53|0.00012869
17:28:53|0.00012869
17:28:54|0.0001288
17:28:56|0.00012873
17:28:56|0.00012873
17:28:58|0.00012872
17:28:58|0.00012879
17:29:00|0.0001288
17:29:01|0.00012889
17:29:01|0.00012889
17:29:02|0.00012892
17:29:05|0.00012873
17:29:05|0.00012879
17:29:06|0.00012877
17:29:08|0.00012888
17:29:09|0.00012888
17:29:11|0.00012887
17:29:11|0.00012885
17:29:12|0.00012867
17:29:13|0.00012877
17:29:14|0.00012869
17:29:15|0.00012879
17:29:16|0.00012871
17:29:17|0.0001288
17:29:19|0.00012874
17:29:20|0.00012877
17:29:21|0.00012878
17:29:21|0.00012879
17:29:22|0.00012881
17:29:24|0.00012873
17:29:24|0.00012879
17:29:26|0.0001288
17:29:27|0.00012878
17:29:28|0.00012878
17:29:28|0.00012878
17:29:29|0.00012874
17:29:31|0.00012877
17:29:33|0.00012873
17:29:33|0.00012868
17:29:34|0.00012864
17:29:35|0.00012863
17:29:36|0.0001287
17:29:37|0.00012864
17:29:38|0.00012865
17:29:40|0.00012864
17:29:41|0.00012859
17:29:42|0.00012853
17:29:43|0.00012853
17:29:44|0.00012851
17:29:45|0.00012852
17:29:45|0.00012852
17:29:47|0.00012851
17:29:48|0.00012852
17:29:48|0.00012855
17:29:50|0.00012855
17:29:51|0.00012841
17:29:51|0.0001286
17:29:52|0.00012854
17:29:54|0.00012853
17:29:55|0.00012845
17:29:55|0.00012844
17:29:56|0.00012848
17:29:58|0.00012849
17:29:59|0.00012853
17:30:00|0.00012844
17:30:00|0.00012844
17:30:02|0.00012845
17:30:03|0.00012844
17:30:04|0.00012844
17:30:05|0.00012844
17:30:06|0.00012839
17:30:07|0.0001284
17:30:08|0.00012837
17:30:09|0.00012833
17:30:10|0.00012833
17:30:10|0.00012833
17:30:11|0.00012833
17:30:13|0.00012833
17:30:13|0.00012828
17:30:15|0.00012829
17:30:16|0.0001282
17:30:17|0.0001282
17:30:18|0.0001282
17:30:20|0.00012829
17:30:20|0.00012829
17:30:21|0.00012829
17:30:22|0.00012829
17:30:23|0.00012829
17:30:24|0.00012823
17:30:25|0.00012821
17:30:26|0.00012829
17:30:28|0.00012821
17:30:28|0.00012821
17:30:29|0.0001282
17:30:30|0.00012801
17:30:31|0.00012801
17:30:32|0.00012815
17:30:34|0.00012813
17:30:35|0.00012813
17:30:37|0.00012809
17:30:37|0.00012812
17:30:39|0.0001281
17:30:40|0.00012812
17:30:41|0.00012809
17:30:42|0.00012804
17:30:44|0.00012809
17:30:44|0.00012809
17:30:45|0.00012808
17:30:47|0.00012808
17:30:48|0.00012808
17:30:49|0.00012808
17:30:50|0.00012808
17:30:51|0.00012808
17:30:52|0.00012806
17:30:53|0.00012801
17:30:54|0.00012806
17:30:55|0.00012808
17:30:56|0.00012808
17:30:57|0.00012801
17:30:58|0.00012805
17:30:59|0.00012807
17:31:01|0.00012805
17:31:01|0.00012805
17:31:02|0.00012801
17:31:04|0.00012806
17:31:05|0.00012805
17:31:06|0.00012805
17:31:07|0.00012805
17:31:08|0.00012805
17:31:09|0.00012801
17:31:10|0.00012805
17:31:11|0.00012802
17:31:13|0.00012806
17:31:14|0.000128
17:31:15|0.00012799
17:31:16|0.000128
17:31:16|0.00012803
17:31:18|0.000128
17:31:19|0.000128
17:31:20|0.000128
17:31:20|0.000128
17:31:22|0.00012799
17:31:22|0.000128
17:31:23|0.00012801
17:31:25|0.00012801
17:31:26|0.00012806
17:31:27|0.00012802
17:31:28|0.00012827
17:31:29|0.00012822
17:31:30|0.00012811
17:31:31|0.00012811
17:31:32|0.00012818
17:31:33|0.00012818
17:31:34|0.00012818
17:31:35|0.00012812
17:31:36|0.00012822
17:31:37|0.00012822
17:31:38|0.00012822
17:31:40|0.00012824
17:31:40|0.00012823
17:31:41|0.00012825
17:31:42|0.00012823
17:31:43|0.00012823
17:31:44|0.00012826
17:31:46|0.00012826
17:31:47|0.00012828
17:31:48|0.00012837
17:31:49|0.00012824
17:31:50|0.0001284
17:31:51|0.00012841
17:31:52|0.00012777
17:31:53|0.00012798
17:31:54|0.000128
17:31:55|0.00012785
17:31:56|0.00012794
17:31:58|0.00012788
17:31:59|0.00012783
17:31:59|0.00012787
17:32:00|0.00012778
17:32:01|0.00012775
17:32:02|0.00012778
17:32:03|0.00012782
17:32:05|0.00012775
17:32:06|0.00012775
17:32:07|0.00012775
17:32:08|0.00012775
17:32:08|0.00012803
17:32:10|0.00012822
17:32:11|0.00012823
17:32:12|0.00012813
17:32:13|0.00012806
17:32:14|0.00012806
17:32:15|0.00012812
17:32:16|0.00012811
17:32:17|0.00012807
17:32:18|0.00012806
17:32:19|0.00012807
17:32:20|0.00012807
17:32:21|0.00012807
17:32:22|0.00012804
17:32:23|0.00012807
17:32:24|0.00012807
17:32:25|0.00012804
17:32:26|0.000128
17:32:27|0.000128
17:32:28|0.000128
17:32:29|0.00012801
17:32:30|0.00012804
17:32:31|0.00012801
17:32:32|0.00012804
17:32:33|0.00012803
17:32:34|0.00012804
17:32:36|0.00012804
17:32:37|0.00012813
17:32:38|0.00012813
17:32:39|0.00012813
17:32:41|0.00012813
17:32:42|0.00012812
17:32:43|0.00012812
17:32:43|0.00012808
17:32:44|0.00012813
17:32:46|0.00012812
17:32:46|0.00012812
17:32:47|0.00012814
17:32:49|0.00012812
17:32:50|0.00012806
17:32:50|0.00012807
17:32:52|0.00012807
17:32:52|0.00012808
17:32:53|0.00012808
17:32:54|0.00012811
17:32:56|0.00012811
17:32:56|0.00012808
17:32:58|0.00012808
17:32:59|0.00012809
17:33:00|0.00012811
17:33:01|0.0001281
17:33:02|0.0001281
17:33:03|0.0001281
17:33:04|0.0001281
17:33:05|0.00012814
17:33:06|0.00012814
17:33:07|0.00012814
17:33:08|0.00012814
17:33:10|0.00012805
17:33:11|0.00012805
17:33:11|0.00012805
17:33:12|0.0001281
17:33:13|0.00012814
17:33:15|0.00012814
17:33:16|0.00012814
17:33:17|0.00012814
17:33:18|0.00012813
17:33:19|0.00012812
17:33:20|0.00012812
17:33:21|0.00012812
17:33:22|0.00012812
17:33:23|0.00012812
17:33:24|0.00012811
17:33:25|0.00012811
17:33:26|0.0001281
17:33:27|0.0001281
17:33:28|0.0001281
17:33:29|0.0001281
17:33:30|0.0001281
17:33:31|0.00012824
17:33:32|0.00012819
17:33:33|0.00012819
17:33:34|0.00012819
17:33:35|0.00012821
17:33:37|0.00012819
17:33:38|0.00012807
17:33:39|0.00012807
17:33:40|0.00012807
17:33:41|0.00012812
17:33:42|0.00012807
17:33:43|0.00012828
17:33:45|0.00012828
17:33:46|0.00012824
17:33:46|0.00012822
17:33:48|0.00012822
17:33:48|0.00012807
17:33:50|0.00012807
17:33:51|0.0001282
17:33:51|0.00012812
17:33:53|0.00012816
17:33:53|0.0001282
17:33:55|0.0001282
17:33:55|0.00012821
17:33:56|0.00012821
17:33:58|0.00012811
17:33:59|0.00012811
17:34:00|0.00012811
17:34:01|0.00012811
17:34:02|0.00012815
17:34:04|0.00012815
17:34:04|0.00012815
17:34:06|0.00012812
17:34:07|0.00012812
17:34:08|0.00012811
17:34:09|0.00012811
17:34:10|0.00012811
17:34:12|0.00012811
17:34:12|0.00012812
17:34:14|0.00012812
17:34:15|0.00012813
17:34:16|0.00012813
17:34:17|0.00012811
17:34:17|0.00012805
17:34:19|0.00012805
17:34:19|0.00012805
17:34:20|0.00012811
17:34:22|0.00012811
17:34:22|0.00012811
17:34:23|0.00012813
17:34:25|0.00012813
17:34:25|0.00012815
17:34:27|0.00012815
17:34:27|0.00012809
17:34:29|0.00012809
17:34:29|0.00012809
17:34:30|0.00012809
17:34:31|0.0001281
17:34:32|0.0001281
17:34:34|0.00012809
17:34:35|0.00012809
17:34:36|0.0001281
17:34:37|0.0001281
17:34:39|0.0001281
17:34:39|0.0001281
17:34:40|0.0001281
17:34:41|0.0001281
17:34:43|0.00012808
17:34:44|0.00012804
17:34:45|0.00012804
17:34:46|0.00012804
17:34:47|0.00012804
17:34:48|0.00012803
17:34:49|0.00012804
17:34:50|0.00012808
17:34:51|0.00012808
17:34:52|0.00012808
17:34:53|0.00012808
17:34:55|0.00012801
17:34:55|0.00012801
17:34:56|0.00012801
17:34:57|0.00012801
17:34:58|0.00012801
17:34:59|0.00012801
17:35:01|0.00012804
17:35:01|0.00012804
17:35:02|0.00012804
17:35:03|0.00012804
17:35:05|0.00012804
17:35:06|0.00012804
17:35:06|0.00012801
17:35:07|0.00012801
17:35:08|0.00012804
17:35:09|0.00012804
17:35:10|0.00012804
17:35:11|0.00012804
17:35:12|0.00012804
17:35:13|0.00012808
17:35:14|0.00012808
17:35:15|0.00012809
17:35:16|0.00012809
17:35:17|0.00012809
17:35:19|0.00012809
17:35:20|0.00012806
17:35:21|0.00012806
17:35:22|0.00012805
17:35:23|0.00012805
17:35:24|0.00012805
17:35:25|0.00012805
17:35:26|0.00012805
17:35:28|0.00012805
17:35:28|0.00012805
17:35:29|0.00012805
17:35:30|0.00012804
17:35:31|0.00012804
17:35:32|0.00012802
17:35:33|0.00012809
17:35:34|0.0001282
17:35:35|0.0001282
17:35:36|0.00012808
17:35:38|0.00012813
17:35:40|0.00012804
17:35:40|0.00012804
17:35:42|0.00012809
17:35:44|0.00012809
17:35:44|0.00012809
17:35:45|0.00012802
17:35:46|0.00012807
17:35:47|0.00012807
17:35:48|0.00012801
17:35:49|0.00012801
17:35:50|0.00012801
17:35:51|0.00012801
17:35:52|0.00012801
17:35:53|0.00012801
17:35:54|0.00012802
17:35:55|0.00012802
17:35:56|0.000128
17:35:57|0.000128
17:35:58|0.00012801
17:36:00|0.00012801
17:36:00|0.00012791
17:36:01|0.00012787
17:36:03|0.00012779
17:36:04|0.00012778
17:36:06|0.0001276
17:36:06|0.00012759
17:36:07|0.00012759
17:36:08|0.00012756
17:36:09|0.00012757
17:36:10|0.00012757
17:36:11|0.00012737
17:36:12|0.00012737
17:36:13|0.0001274
17:36:14|0.00012754
17:36:15|0.00012754
17:36:17|0.00012737
17:36:17|0.00012741
17:36:19|0.00012748
17:36:21|0.00012741
17:36:21|0.00012741
17:36:22|0.00012729
17:36:23|0.00012729
17:36:24|0.00012731
17:36:25|0.00012727
17:36:26|0.00012727
17:36:27|0.00012727
17:36:28|0.00012721
17:36:29|0.00012722
17:36:30|0.00012718
17:36:31|0.00012718
17:36:32|0.00012716
17:36:33|0.00012716
17:36:34|0.00012715
17:36:35|0.00012721
17:36:36|0.00012725
17:36:37|0.0001272
17:36:38|0.0001272
17:36:40|0.0001272
17:36:41|0.0001272
17:36:42|0.0001272
17:36:42|0.0001272
17:36:43|0.00012721
17:36:46|0.00012713
17:36:46|0.00012718
17:36:47|0.00012715
17:36:48|0.00012715
17:36:49|0.00012715
17:36:50|0.00012714
17:36:52|0.00012715
17:36:52|0.00012715
17:36:53|0.00012715
17:36:55|0.00012715
17:36:57|0.00012714
17:36:57|0.00012714
17:36:58|0.00012715
17:36:59|0.00012715
17:37:00|0.00012691
17:37:02|0.00012705
17:37:02|0.00012711
17:37:05|0.00012711
17:37:05|0.00012709
17:37:06|0.00012711
17:37:07|0.00012706
17:37:08|0.00012706
17:37:09|0.00012706
17:37:10|0.00012711
17:37:12|0.00012714
17:37:12|0.00012715
17:37:13|0.00012715
17:37:16|0.00012714
17:37:16|0.00012715
17:37:17|0.00012715
17:37:18|0.00012715
17:37:19|0.00012715
17:37:20|0.00012715
17:37:22|0.00012732
17:37:22|0.00012727
17:37:23|0.00012727
17:37:24|0.00012727
17:37:25|0.00012727
17:37:26|0.00012724
17:37:27|0.00012724
17:37:28|0.00012724
17:37:29|0.00012732
17:37:30|0.00012708
17:37:31|0.00012705
17:37:32|0.00012705
17:37:33|0.00012705
17:37:34|0.00012705
17:37:35|0.00012705
17:37:36|0.00012705
17:37:37|0.00012705
17:37:39|0.00012709
17:37:39|0.00012719
17:37:40|0.00012718
17:37:41|0.00012718
17:37:43|0.00012707
17:37:44|0.00012717
17:37:45|0.00012718
17:37:45|0.00012718
17:37:47|0.00012712
17:37:47|0.00012712
17:37:50|0.00012717
17:37:50|0.00012717
17:37:51|0.00012717
17:37:52|0.00012718
17:37:53|0.00012718
17:37:54|0.00012718
17:37:55|0.00012718
17:37:57|0.00012711
17:37:58|0.00012716
17:37:59|0.00012716
17:38:00|0.00012717
17:38:01|0.00012717
17:38:02|0.00012717
17:38:04|0.00012717
17:38:04|0.00012717
17:38:05|0.00012717
17:38:06|0.00012717
17:38:07|0.00012717
17:38:08|0.00012717
17:38:09|0.00012715
17:38:10|0.00012712
17:38:11|0.00012716
17:38:12|0.00012712
17:38:13|0.00012705
17:38:14|0.00012712
17:38:15|0.0001271
17:38:17|0.0001271
17:38:18|0.00012712
17:38:19|0.00012715
17:38:20|0.00012715
17:38:21|0.00012718
17:38:22|0.00012715
17:38:23|0.00012717
17:38:24|0.00012717
17:38:25|0.00012717
17:38:26|0.00012717
17:38:27|0.00012717
17:38:28|0.00012726
17:38:29|0.00012719
17:38:30|0.00012719
17:38:31|0.00012719
17:38:32|0.00012718
17:38:33|0.00012718
17:38:35|0.00012718
17:38:35|0.00012718
17:38:36|0.00012719
17:38:37|0.00012731
17:38:38|0.00012733
17:38:39|0.00012729
17:38:40|0.00012729
17:38:41|0.00012729
17:38:42|0.0001273
17:38:43|0.0001273
17:38:45|0.00012729
17:38:46|0.00012729
17:38:47|0.0001273
17:38:48|0.00012733
17:38:49|0.00012731
17:38:50|0.00012731
17:38:51|0.00012731
17:38:52|0.00012731
17:38:53|0.00012734
17:38:54|0.00012734
17:38:55|0.00012735
17:38:56|0.00012736
17:38:57|0.00012736
17:38:58|0.00012735
17:38:59|0.00012734
17:39:00|0.00012737
17:39:01|0.00012737
17:39:02|0.00012737
17:39:03|0.00012738
17:39:04|0.00012738
17:39:05|0.00012738
17:39:06|0.00012736
17:39:08|0.00012735
17:39:08|0.00012735
17:39:09|0.00012735
17:39:10|0.00012737
17:39:11|0.00012737
17:39:12|0.00012737
17:39:13|0.00012737
17:39:14|0.00012734
17:39:15|0.00012734
17:39:17|0.00012734
17:39:18|0.00012734
17:39:19|0.00012734
17:39:20|0.00012732
17:39:21|0.00012728
17:39:22|0.00012728
17:39:22|0.00012728
17:39:24|0.00012728
17:39:26|0.00012725
17:39:26|0.00012725
17:39:27|0.00012725
17:39:28|0.00012725
17:39:29|0.00012725
17:39:30|0.00012725
17:39:31|0.00012728
17:39:32|0.00012725
17:39:34|0.00012725
17:39:34|0.00012725
17:39:35|0.00012724
17:39:36|0.00012723
17:39:37|0.00012722
17:39:38|0.0001272
17:39:39|0.0001272
17:39:40|0.0001272
17:39:42|0.00012717
17:39:43|0.00012717
17:39:45|0.00012718
17:39:46|0.00012717
17:39:47|0.00012717
17:39:49|0.00012715
17:39:50|0.00012717
17:39:50|0.00012716
17:39:52|0.00012716
17:39:53|0.00012716
17:39:54|0.00012716
17:39:55|0.00012716
17:39:56|0.00012717
17:39:57|0.0001272
17:39:58|0.0001272
17:39:59|0.00012716
17:40:00|0.00012722
17:40:01|0.00012717
17:40:02|0.00012717
17:40:04|0.00012719
17:40:05|0.00012719
17:40:05|0.00012719
17:40:06|0.00012719
17:40:08|0.00012717
17:40:09|0.00012722
17:40:10|0.00012722
17:40:11|0.00012721
17:40:12|0.00012722
17:40:13|0.00012725
17:40:14|0.00012721
17:40:15|0.00012723
17:40:16|0.00012723
17:40:17|0.00012723
17:40:18|0.00012724
17:40:19|0.00012724
17:40:20|0.00012724
17:40:22|0.00012723
17:40:23|0.00012724
17:40:24|0.00012721
17:40:24|0.00012725
17:40:25|0.00012725
17:40:26|0.00012725
17:40:27|0.00012725
17:40:29|0.00012724
17:40:29|0.00012725
17:40:30|0.00012724
17:40:32|0.00012725
17:40:33|0.00012725
17:40:34|0.00012725
17:40:35|0.00012725
17:40:36|0.00012725
17:40:37|0.00012725
17:40:38|0.00012725
17:40:39|0.00012732
17:40:40|0.0001273
17:40:41|0.0001273
17:40:42|0.00012734
17:40:43|0.00012734
17:40:44|0.00012734
17:40:45|0.00012734
17:40:46|0.00012733
17:40:47|0.00012733
17:40:48|0.00012734
17:40:49|0.00012734
17:40:50|0.00012734
17:40:52|0.00012734
17:40:52|0.00012733
17:40:53|0.00012733
17:40:55|0.00012734
17:40:55|0.00012731
17:40:56|0.0001273
17:40:57|0.00012731
17:40:59|0.00012734
17:40:59|0.00012735
17:41:00|0.00012735
17:41:02|0.00012736
17:41:03|0.00012736
17:41:03|0.00012736
17:41:05|0.00012734
17:41:05|0.00012736
17:41:06|0.00012736
17:41:08|0.00012753
17:41:08|0.00012749
17:41:09|0.00012752
17:41:10|0.00012749
17:41:11|0.00012747
17:41:12|0.00012763
17:41:13|0.00012763
17:41:14|0.00012754
17:41:16|0.00012754
17:41:17|0.0001275
17:41:17|0.0001275
17:41:18|0.00012749
17:41:19|0.00012749
17:41:20|0.00012749
17:41:21|0.00012748
17:41:23|0.00012748
17:41:24|0.00012748
17:41:25|0.00012748
17:41:25|0.0001275
17:41:26|0.0001275
17:41:27|0.0001276
17:41:28|0.00012752
17:41:30|0.00012752
17:41:30|0.00012752
17:41:31|0.0001276
17:41:32|0.00012756
17:41:33|0.00012756
17:41:34|0.00012756
17:41:35|0.00012756
17:41:36|0.00012756
17:41:37|0.00012756
17:41:38|0.00012771
17:41:40|0.00012771
17:41:40|0.0001277
17:41:41|0.0001277
17:41:42|0.0001277
17:41:44|0.00012764
17:41:45|0.00012772
17:41:46|0.0001278
17:41:47|0.0001278
17:41:48|0.0001279
17:41:50|0.00012789
17:41:51|0.00012789
17:41:52|0.00012786
17:41:52|0.00012795
17:41:53|0.00012793
17:41:55|0.00012799
17:41:56|0.00012799
17:41:57|0.00012799
17:41:57|0.00012799
17:41:59|0.000128
17:42:01|0.00012798
17:42:01|0.000128
17:42:03|0.00012805
17:42:05|0.00012802
17:42:05|0.00012808
17:42:06|0.00012808
17:42:08|0.00012798
17:42:09|0.00012799
17:42:10|0.00012809
17:42:11|0.000128
17:42:12|0.000128
17:42:13|0.000128
17:42:14|0.000128
17:42:15|0.000128
17:42:16|0.00012802
17:42:16|0.00012801
17:42:18|0.00012782
17:42:20|0.00012782
17:42:20|0.00012784
17:42:21|0.00012785
17:42:23|0.00012788
17:42:23|0.00012788
17:42:25|0.00012786
17:42:26|0.00012785
17:42:26|0.00012786
17:42:28|0.00012784
17:42:28|0.00012784
17:42:29|0.00012785
17:42:31|0.00012786
17:42:32|0.00012786
17:42:33|0.00012786
17:42:33|0.00012788
17:42:35|0.00012788
17:42:36|0.00012784
17:42:36|0.00012784
17:42:37|0.00012785
17:42:39|0.00012788
17:42:39|0.00012787
17:42:41|0.00012787
17:42:43|0.00012786
17:42:43|0.00012772
17:42:44|0.00012768
17:42:46|0.00012771
17:42:46|0.00012771
17:42:47|0.0001277
17:42:48|0.0001278
17:42:49|0.0001277
17:42:52|0.0001277
17:42:52|0.00012768
17:42:53|0.00012768
17:42:54|0.00012768
17:42:55|0.00012768
17:42:56|0.00012768
17:42:57|0.00012768
17:42:58|0.00012768
17:43:00|0.00012768
17:43:01|0.0001277
17:43:02|0.0001277
17:43:04|0.00012769
17:43:04|0.00012769
17:43:05|0.00012764
17:43:07|0.00012756
17:43:08|0.00012756
17:43:10|0.0001276
17:43:10|0.0001276
17:43:11|0.0001276
17:43:12|0.00012759
17:43:13|0.00012759
17:43:14|0.00012756
17:43:15|0.00012758
17:43:16|0.00012758
17:43:17|0.00012768
17:43:19|0.00012768
17:43:20|0.00012768
17:43:21|0.00012758
17:43:21|0.00012758
17:43:23|0.00012758
17:43:24|0.00012758
17:43:26|0.00012758
17:43:26|0.00012758
17:43:27|0.00012759
17:43:28|0.00012759
17:43:29|0.00012759
17:43:30|0.00012759
17:43:31|0.00012759
17:43:32|0.00012759
17:43:33|0.00012759
17:43:34|0.00012759
17:43:36|0.00012759
17:43:36|0.0001276
17:43:37|0.00012759
17:43:38|0.0001276
17:43:41|0.00012755
17:43:41|0.00012754
17:43:42|0.00012754
17:43:43|0.00012754
17:43:44|0.00012754
17:43:46|0.00012754
17:43:48|0.00012754
17:43:49|0.00012753
17:43:50|0.00012753
17:43:51|0.0001275
17:43:53|0.0001275
17:43:54|0.0001275
17:43:54|0.00012748
17:43:55|0.00012748
17:43:57|0.00012736
17:43:57|0.00012736
17:43:59|0.00012736
17:43:59|0.00012736
17:44:00|0.00012736
17:44:01|0.00012736
17:44:03|0.00012736
17:44:04|0.00012735
17:44:05|0.00012736
17:44:07|0.00012735
17:44:08|0.00012735
17:44:09|0.00012736
17:44:10|0.00012736
17:44:11|0.00012735
17:44:11|0.00012727
17:44:13|0.00012726
17:44:14|0.00012726
17:44:15|0.0001273
17:44:16|0.0001273
17:44:17|0.0001273
17:44:18|0.0001273
17:44:19|0.0001273
17:44:20|0.00012731
17:44:21|0.00012735
17:44:22|0.00012739
17:44:23|0.00012735
17:44:24|0.00012737
17:44:25|0.00012738
17:44:26|0.00012738
17:44:27|0.00012738
17:44:28|0.00012737
17:44:29|0.00012737
17:44:30|0.00012732
17:44:31|0.00012732
17:44:32|0.00012732
17:44:34|0.00012737
17:44:34|0.00012743
17:44:35|0.00012743
17:44:37|0.00012743
17:44:38|0.00012745
17:44:39|0.00012745
17:44:40|0.00012745
17:44:41|0.00012744
17:44:42|0.00012743
17:44:43|0.00012743
17:44:44|0.00012746
17:44:45|0.00012743
17:44:46|0.00012743
17:44:48|0.00012743
17:44:49|0.00012743
17:44:51|0.00012743
17:44:51|0.00012743
17:44:52|0.00012744
17:44:53|0.0001274
17:44:54|0.0001274
17:44:55|0.0001274
17:44:56|0.0001274
17:44:57|0.0001274
17:44:58|0.0001274
17:45:00|0.0001274
17:45:01|0.0001274
17:45:02|0.0001274
17:45:02|0.0001274
17:45:04|0.0001274
17:45:04|0.0001274
17:45:05|0.0001274
17:45:07|0.0001274
17:45:08|0.00012742
17:45:09|0.00012742
17:45:10|0.00012742
17:45:11|0.00012742
17:45:12|0.00012741
17:45:13|0.00012741
17:45:14|0.00012741
17:45:16|0.00012745
17:45:16|0.00012742
17:45:17|0.00012742
17:45:18|0.00012755
17:45:19|0.00012755
17:45:20|0.00012763
17:45:21|0.00012763
17:45:22|0.00012769
17:45:24|0.00012777
17:45:25|0.00012783
17:45:26|0.00012783
17:45:27|0.00012777
17:45:28|0.00012779
17:45:29|0.0001278
17:45:30|0.0001278
17:45:31|0.0001278
17:45:32|0.0001278
17:45:33|0.00012782
17:45:34|0.00012782
17:45:35|0.00012786
17:45:36|0.00012788
17:45:37|0.00012791
17:45:38|0.000128
17:45:39|0.00012799
17:45:40|0.00012795
17:45:41|0.00012794
17:45:42|0.00012794
17:45:43|0.0001279
17:45:44|0.0001279
17:45:45|0.00012794
17:45:46|0.00012794
17:45:47|0.00012799
17:45:48|0.00012791
17:45:50|0.00012799
17:45:50|0.00012791
17:45:51|0.00012791
17:45:52|0.00012794
17:45:53|0.00012799
17:45:54|0.00012794
17:45:55|0.00012794
17:45:56|0.00012794
17:45:57|0.000128
17:45:58|0.00012799
17:45:59|0.00012799
17:46:00|0.00012799
17:46:02|0.000128
17:46:03|0.00012803
17:46:04|0.00012803
17:46:05|0.00012803
17:46:06|0.00012811
17:46:07|0.00012806
17:46:08|0.00012806
17:46:10|0.0001281
17:46:10|0.00012814
17:46:11|0.00012819
17:46:12|0.00012816
17:46:14|0.00012813
17:46:16|0.00012816
17:46:16|0.00012816
17:46:17|0.00012801
17:46:18|0.00012805
17:46:19|0.00012803
17:46:20|0.00012803
17:46:21|0.00012803
17:46:22|0.00012803
17:46:23|0.00012805
17:46:24|0.00012805
17:46:25|0.00012805
17:46:26|0.00012805
17:46:27|0.00012805
17:46:28|0.00012807
17:46:29|0.00012808
17:46:30|0.00012808
17:46:31|0.00012799
17:46:32|0.00012799
17:46:33|0.00012798
17:46:34|0.00012798
17:46:36|0.00012797
17:46:37|0.00012797
17:46:38|0.00012803
17:46:38|0.00012803
17:46:40|0.00012795
17:46:42|0.00012795
17:46:42|0.00012798
17:46:43|0.00012798
17:46:44|0.00012801
17:46:45|0.00012799
17:46:46|0.00012799
17:46:47|0.00012797
17:46:48|0.00012797
17:46:49|0.00012798
17:46:50|0.00012797
17:46:51|0.00012797
17:46:52|0.00012797
17:46:53|0.00012791
17:46:54|0.00012791
17:46:55|0.00012791
17:46:56|0.00012792
17:46:57|0.00012792
17:46:58|0.00012793
17:46:59|0.00012789
17:47:01|0.00012791
17:47:02|0.00012791
17:47:02|0.00012789
17:47:05|0.00012789
17:47:06|0.00012788
17:47:07|0.00012786
17:47:07|0.00012785
17:47:09|0.00012785
17:47:10|0.00012785
17:47:11|0.00012782
17:47:12|0.00012782
17:47:12|0.00012782
17:47:14|0.00012786
17:47:15|0.00012786
17:47:15|0.00012786
17:47:16|0.00012786
17:47:18|0.00012781
17:47:18|0.00012781
17:47:19|0.00012781
17:47:21|0.0001278
17:47:21|0.0001278
17:47:23|0.0001278
17:47:24|0.0001278
17:47:25|0.0001278
17:47:26|0.00012784
17:47:26|0.00012784
17:47:28|0.00012784
17:47:29|0.0001278
17:47:29|0.0001278
17:47:30|0.0001278
17:47:31|0.0001278
17:47:33|0.0001278
17:47:34|0.0001278
17:47:34|0.0001278
17:47:36|0.0001278
17:47:37|0.0001278
17:47:38|0.00012776
17:47:39|0.00012776
17:47:40|0.00012776
17:47:41|0.00012775
17:47:41|0.00012775
17:47:43|0.00012764
17:47:43|0.00012763
17:47:44|0.00012756
17:47:45|0.00012759
17:47:47|0.00012763
17:47:48|0.00012763
17:47:48|0.00012763
17:47:51|0.00012774
17:47:52|0.00012765
17:47:52|0.00012766
17:47:54|0.00012766
17:47:55|0.00012766
17:47:56|0.00012772
17:47:57|0.00012771
17:47:58|0.0001277
17:47:59|0.0001277
17:48:00|0.00012771
17:48:01|0.00012771
17:48:02|0.00012771
17:48:03|0.00012771
17:48:04|0.00012766
17:48:05|0.00012766
17:48:07|0.0001277
17:48:08|0.00012762
17:48:08|0.00012767
17:48:10|0.00012767
17:48:11|0.00012763
17:48:12|0.00012762
17:48:12|0.0001277
17:48:14|0.0001277
17:48:15|0.0001277
17:48:16|0.0001277
17:48:17|0.00012771
17:48:18|0.00012771
17:48:19|0.00012771
17:48:20|0.00012771
17:48:21|0.00012771
17:48:22|0.00012771
17:48:23|0.00012771
17:48:25|0.00012771
17:48:25|0.00012771
17:48:27|0.00012771
17:48:27|0.00012771
17:48:29|0.00012771
17:48:29|0.00012771
17:48:30|0.0001277
17:48:31|0.00012771
17:48:33|0.00012771
17:48:34|0.00012771
17:48:35|0.00012771
17:48:36|0.00012771
17:48:37|0.00012771
17:48:38|0.0001278
17:48:38|0.00012777
17:48:40|0.00012777
17:48:40|0.00012778
17:48:41|0.00012778
17:48:42|0.0001278
17:48:44|0.0001278
17:48:45|0.0001278
17:48:45|0.0001278
17:48:47|0.00012778
17:48:48|0.00012783
17:48:49|0.00012783
17:48:50|0.00012782
17:48:52|0.00012778
17:48:53|0.00012778
17:48:54|0.00012779
17:48:55|0.00012779
17:48:56|0.00012779
17:48:57|0.00012778
17:48:58|0.00012778
17:48:59|0.00012778
17:49:00|0.00012778
17:49:01|0.00012778
17:49:02|0.00012778
17:49:03|0.00012778
17:49:05|0.00012778
17:49:06|0.00012778
17:49:07|0.00012778
17:49:08|0.00012778
17:49:09|0.00012778
17:49:09|0.00012778
17:49:10|0.00012778
17:49:12|0.00012782
17:49:13|0.00012778
17:49:15|0.00012772
17:49:16|0.00012778
17:49:17|0.00012776
17:49:18|0.00012777
17:49:18|0.00012778
17:49:19|0.00012775
17:49:20|0.00012775
17:49:22|0.00012775
17:49:23|0.00012776
17:49:23|0.00012776
17:49:24|0.00012776
17:49:25|0.00012775
17:49:26|0.00012775
17:49:28|0.00012775
17:49:30|0.00012775
17:49:30|0.00012775
17:49:31|0.00012775
17:49:33|0.00012775
17:49:34|0.00012774
17:49:35|0.00012774
17:49:36|0.00012774
17:49:37|0.00012774
17:49:38|0.00012775
17:49:39|0.00012775
17:49:40|0.00012775
17:49:41|0.00012776
17:49:42|0.00012778
17:49:43|0.00012778
17:49:44|0.00012775
17:49:45|0.00012772
17:49:46|0.00012778
17:49:47|0.00012778
17:49:48|0.00012778
17:49:49|0.00012778
17:49:50|0.00012778
17:49:51|0.00012778
17:49:52|0.00012778
17:49:53|0.00012779
17:49:55|0.00012779
17:49:55|0.00012779
17:49:57|0.00012779
17:49:57|0.0001278
17:49:59|0.00012779
17:50:00|0.00012779
17:50:01|0.00012791
17:50:02|0.00012791
17:50:04|0.00012796
17:50:05|0.00012796
17:50:07|0.00012795
17:50:07|0.00012795
17:50:08|0.00012795
17:50:10|0.00012798
17:50:10|0.00012794
17:50:11|0.00012801
17:50:13|0.00012798
17:50:14|0.00012798
17:50:15|0.00012798
17:50:16|0.00012798
17:50:17|0.00012798
17:50:18|0.00012798
17:50:19|0.00012798
17:50:21|0.00012796
17:50:21|0.00012796
17:50:23|0.00012796
17:50:24|0.00012795
17:50:25|0.00012795
17:50:25|0.00012799
17:50:27|0.00012795
17:50:27|0.00012795
17:50:28|0.00012795
17:50:29|0.0001279
17:50:30|0.00012795
17:50:31|0.00012793
17:50:32|0.00012795
17:50:33|0.00012795
17:50:36|0.00012798
17:50:36|0.00012798
17:50:37|0.00012801
17:50:38|0.00012801
17:50:39|0.000128
17:50:40|0.000128
17:50:41|0.00012803
17:50:42|0.00012803
17:50:43|0.00012804
17:50:44|0.00012804
17:50:45|0.00012803
17:50:46|0.00012803
17:50:47|0.00012803
17:50:48|0.00012803
17:50:49|0.0001281
17:50:50|0.0001281
17:50:51|0.00012806
17:50:53|0.00012806
17:50:53|0.00012806
17:50:55|0.00012805
17:50:57|0.00012806
17:50:57|0.00012806
17:50:58|0.00012801
17:50:59|0.00012803
17:51:00|0.00012803
17:51:02|0.00012806
17:51:03|0.00012806
17:51:04|0.00012806
17:51:06|0.0001281
17:51:07|0.00012809
17:51:08|0.0001281
17:51:09|0.0001281
17:51:10|0.0001281
17:51:11|0.00012806
17:51:12|0.00012805
17:51:13|0.00012805
17:51:14|0.0001281
17:51:15|0.0001281
17:51:16|0.00012814
17:51:17|0.00012814
17:51:18|0.00012814
17:51:19|0.00012814
17:51:20|0.00012814
17:51:21|0.00012814
17:51:22|0.00012815
17:51:23|0.00012815
17:51:24|0.00012816
17:51:25|0.00012817
17:51:26|0.00012817
17:51:27|0.00012817
17:51:28|0.00012817
17:51:29|0.00012806
17:51:30|0.00012811
17:51:31|0.00012811
17:51:32|0.00012814
17:51:33|0.00012817
17:51:34|0.00012817
17:51:35|0.00012817
17:51:36|0.00012817
17:51:37|0.00012817
17:51:39|0.00012814
17:51:39|0.00012814
17:51:40|0.00012817
17:51:41|0.00012817
17:51:42|0.00012817
17:51:43|0.00012817
17:51:44|0.00012817
17:51:45|0.00012817
17:51:46|0.00012814
17:51:47|0.00012814
17:51:48|0.00012811
17:51:49|0.00012812
17:51:50|0.00012812
17:51:51|0.00012812
17:51:52|0.00012812
17:51:54|0.00012811
17:51:55|0.0001281
17:51:56|0.0001281
17:51:57|0.0001281
17:51:59|0.00012811
17:51:59|0.00012811
17:52:00|0.00012811
17:52:02|0.00012813
17:52:03|0.00012813
17:52:05|0.00012813
17:52:05|0.00012813
17:52:07|0.00012816
17:52:08|0.0001282
17:52:09|0.0001282
17:52:10|0.0001282
17:52:11|0.00012819
17:52:12|0.00012819
17:52:14|0.00012817
17:52:14|0.00012817
17:52:15|0.00012815
17:52:16|0.00012815
17:52:17|0.00012815
17:52:18|0.00012813
17:52:20|0.00012813
17:52:21|0.00012818
17:52:23|0.00012818
17:52:23|0.00012818
17:52:25|0.00012818
17:52:25|0.0001282
17:52:26|0.0001282
17:52:27|0.00012819
17:52:28|0.00012819
17:52:29|0.00012819
17:52:30|0.00012819
17:52:31|0.0001282
17:52:33|0.00012819
17:52:34|0.00012819
17:52:34|0.00012819
17:52:35|0.00012816
17:52:36|0.00012819
17:52:38|0.00012819
17:52:39|0.00012815
17:52:40|0.00012815
17:52:42|0.00012816
17:52:42|0.00012816
17:52:43|0.00012816
17:52:44|0.00012819
17:52:46|0.00012814
17:52:47|0.00012819
17:52:48|0.00012819
17:52:49|0.00012819
17:52:50|0.00012819
17:52:51|0.00012819
17:52:52|0.00012819
17:52:53|0.00012814
17:52:54|0.00012814
17:52:56|0.00012814
17:52:57|0.00012819
17:52:58|0.00012819
17:52:59|0.00012815
17:53:01|0.00012814
17:53:02|0.0001281
17:53:02|0.0001281
17:53:03|0.0001281
17:53:04|0.00012812
17:53:06|0.00012812
17:53:07|0.00012813
17:53:08|0.00012813
17:53:09|0.00012813
17:53:10|0.00012813
17:53:12|0.00012825
17:53:13|0.00012815
17:53:14|0.00012821
17:53:16|0.0001282
17:53:17|0.0001282
17:53:18|0.0001282
17:53:19|0.00012822
17:53:19|0.00012817
17:53:20|0.00012817
17:53:21|0.00012817
17:53:22|0.00012813
17:53:24|0.00012813
17:53:24|0.00012811
17:53:26|0.00012818
17:53:27|0.00012817
17:53:28|0.00012817
17:53:29|0.00012814
17:53:30|0.00012814
17:53:31|0.00012814
17:53:32|0.00012814
17:53:34|0.00012815
17:53:35|0.00012815
17:53:35|0.00012815
17:53:37|0.00012817
17:53:37|0.00012817
17:53:38|0.00012817
17:53:39|0.00012817
17:53:41|0.00012818
17:53:42|0.00012817
17:53:43|0.00012817
17:53:44|0.00012817
17:53:45|0.00012812
17:53:46|0.00012812
17:53:47|0.00012812
17:53:48|0.00012812
17:53:50|0.00012812
17:53:50|0.00012817
17:53:52|0.00012824
17:53:52|0.00012824
17:53:54|0.00012824
17:53:54|0.00012822
17:53:56|0.00012822
17:53:57|0.0001282
17:53:58|0.0001282
17:53:59|0.0001282
17:54:00|0.00012821
17:54:01|0.00012821
17:54:02|0.0001282
17:54:05|0.00012821
17:54:06|0.0001282
17:54:07|0.0001282
17:54:09|0.00012816
17:54:09|0.00012818
17:54:11|0.00012822
17:54:11|0.0001282
17:54:13|0.00012821
17:54:13|0.0001282
17:54:14|0.0001282
17:54:16|0.0001282
17:54:16|0.0001282
17:54:18|0.0001282
17:54:19|0.0001282
17:54:19|0.0001282
17:54:20|0.0001282
17:54:22|0.00012819
17:54:22|0.00012816
17:54:23|0.00012816
17:54:25|0.00012816
17:54:25|0.00012815
17:54:27|0.00012815
17:54:28|0.00012815
17:54:28|0.00012815
17:54:30|0.00012814
17:54:31|0.00012814
17:54:32|0.00012813
17:54:32|0.00012812
17:54:33|0.00012812
17:54:34|0.00012812
17:54:36|0.00012812
17:54:37|0.00012812
17:54:37|0.00012812
17:54:39|0.00012812
17:54:39|0.00012812
17:54:40|0.00012812
17:54:41|0.00012811
17:54:42|0.00012814
17:54:44|0.00012813
17:54:45|0.0001281
17:54:45|0.0001281
17:54:46|0.0001281
17:54:48|0.0001281
17:54:48|0.0001281
17:54:49|0.00012813
17:54:50|0.00012806
17:54:51|0.0001281
17:54:53|0.0001281
17:54:53|0.00012811
17:54:55|0.00012811
17:54:55|0.00012811
17:54:57|0.00012811
17:54:58|0.00012811
17:54:59|0.00012808
17:55:00|0.0001281
17:55:01|0.0001281
17:55:03|0.00012815
17:55:03|0.00012815
17:55:04|0.00012811
17:55:05|0.00012814
17:55:07|0.00012814
17:55:07|0.00012814
17:55:08|0.00012815
17:55:09|0.00012814
17:55:10|0.00012814
17:55:11|0.00012814
17:55:13|0.0001282
17:55:14|0.0001282
17:55:15|0.0001282
17:55:16|0.0001282
17:55:17|0.0001282
17:55:18|0.00012821
17:55:19|0.0001282
17:55:20|0.0001282
17:55:21|0.0001282
17:55:22|0.00012821
17:55:23|0.0001282
17:55:24|0.0001282
17:55:25|0.0001282
17:55:26|0.0001282
17:55:27|0.00012805
17:55:28|0.00012805
17:55:29|0.00012805
17:55:30|0.00012807
17:55:31|0.00012807
17:55:32|0.00012805
17:55:33|0.0001281
17:55:35|0.0001281
17:55:35|0.0001281
17:55:36|0.00012812
17:55:37|0.00012812
17:55:38|0.00012814
17:55:39|0.00012818
17:55:40|0.00012813
17:55:41|0.00012815
17:55:42|0.00012811
17:55:43|0.0001281
17:55:44|0.00012814
17:55:45|0.00012814
17:55:46|0.00012814
17:55:47|0.00012814
17:55:48|0.00012808
17:55:49|0.00012805
17:55:50|0.00012805
17:55:51|0.00012805
17:55:52|0.00012805
17:55:53|0.00012804
17:55:54|0.00012804
17:55:56|0.00012805
17:55:56|0.00012805
17:55:58|0.000128
17:55:58|0.000128
17:55:59|0.000128
17:56:01|0.000128
17:56:03|0.00012805
17:56:03|0.00012805
17:56:04|0.00012805
17:56:05|0.00012805
17:56:06|0.00012805
17:56:07|0.00012805
17:56:08|0.00012805
17:56:09|0.00012801
17:56:10|0.00012801
17:56:11|0.00012801
17:56:13|0.00012805
17:56:14|0.00012805
17:56:14|0.00012804
17:56:15|0.00012801
17:56:16|0.00012801
17:56:18|0.00012801
17:56:19|0.00012803
17:56:20|0.00012801
17:56:21|0.00012801
17:56:22|0.000128
17:56:23|0.00012794
17:56:24|0.00012789
17:56:25|0.00012795
17:56:25|0.00012785
17:56:27|0.00012785
17:56:27|0.00012788
17:56:29|0.00012795
17:56:30|0.00012786
17:56:31|0.00012786
17:56:31|0.00012786
17:56:33|0.00012786
17:56:34|0.00012793
17:56:35|0.00012793
17:56:36|0.00012792
17:56:36|0.00012792
17:56:38|0.00012792
17:56:38|0.00012792
17:56:39|0.00012788
17:56:42|0.00012792
17:56:42|0.00012792
17:56:43|0.00012794
17:56:44|0.00012793
17:56:45|0.00012793
17:56:46|0.00012792
17:56:48|0.00012792
17:56:49|0.00012792
17:56:49|0.00012792
17:56:50|0.0001279
17:56:51|0.0001279
17:56:53|0.0001279
17:56:53|0.00012793
17:56:55|0.00012794
17:56:56|0.00012794
17:56:58|0.00012798
17:56:58|0.00012794
17:56:59|0.00012794
17:57:00|0.00012795
17:57:01|0.00012795
17:57:02|0.00012795
17:57:03|0.00012795
17:57:04|0.00012796
17:57:05|0.00012796
17:57:07|0.00012796
17:57:08|0.00012796
17:57:08|0.00012796
17:57:10|0.00012791
17:57:11|0.00012792
17:57:13|0.00012792
17:57:13|0.00012792
17:57:15|0.00012793
17:57:15|0.00012792
17:57:16|0.00012792
17:57:18|0.00012792
17:57:19|0.00012792
17:57:21|0.00012785
17:57:22|0.00012791
17:57:23|0.00012791
17:57:24|0.00012791
17:57:25|0.00012791
17:57:26|0.00012787
17:57:27|0.00012787
17:57:28|0.00012787
17:57:29|0.00012787
17:57:30|0.00012788
17:57:31|0.00012788
17:57:32|0.00012788
17:57:33|0.00012793
17:57:34|0.00012788
17:57:35|0.00012789
17:57:37|0.00012789
17:57:38|0.00012788
17:57:39|0.0001279
17:57:40|0.00012791
17:57:41|0.00012792
17:57:42|0.00012792
17:57:43|0.00012792
17:57:44|0.00012792
17:57:45|0.00012792
17:57:46|0.00012788
17:57:47|0.00012792
17:57:48|0.00012792
17:57:49|0.00012792
17:57:50|0.00012792
17:57:51|0.00012792
17:57:52|0.00012791
17:57:53|0.0001279
17:57:54|0.0001279
17:57:55|0.0001279
17:57:56|0.00012787
17:57:57|0.00012787
17:57:58|0.00012787
17:57:59|0.0001279
17:58:00|0.0001279
17:58:01|0.00012791
17:58:02|0.00012792
17:58:03|0.00012792
17:58:04|0.0001279
17:58:05|0.0001279
17:58:06|0.00012792
17:58:07|0.00012792
17:58:08|0.00012792
17:58:09|0.00012792
17:58:10|0.00012792
17:58:11|0.00012792
17:58:12|0.00012792
17:58:13|0.0001279
17:58:14|0.00012791
17:58:15|0.00012785
17:58:16|0.00012785
17:58:17|0.00012785
17:58:18|0.00012785
17:58:19|0.00012786
17:58:20|0.00012786
17:58:21|0.00012791
17:58:22|0.00012791
17:58:23|0.00012791
17:58:24|0.00012786
17:58:25|0.00012786
17:58:26|0.00012791
17:58:27|0.00012791
17:58:28|0.00012787
17:58:29|0.00012787
17:58:30|0.00012787
17:58:31|0.00012787
17:58:32|0.00012787
17:58:33|0.00012788
17:58:34|0.00012788
17:58:35|0.00012788
17:58:36|0.0001279
17:58:37|0.0001279
17:58:38|0.00012788
17:58:39|0.00012788
17:58:40|0.00012788
17:58:41|0.00012788
17:58:42|0.00012788
17:58:43|0.00012788
17:58:44|0.00012786
17:58:45|0.00012774
17:58:47|0.00012778
17:58:47|0.00012778
17:58:49|0.00012778
17:58:50|0.00012778
17:58:51|0.00012778
17:58:52|0.00012775
17:58:53|0.00012779
17:58:54|0.00012777
17:58:55|0.00012778
17:58:56|0.00012772
17:58:57|0.00012776
17:58:58|0.00012774
17:59:00|0.00012767
17:59:01|0.00012766
17:59:02|0.00012773
17:59:04|0.00012777
17:59:05|0.00012774
17:59:06|0.00012768
17:59:07|0.0001277
17:59:08|0.0001277
17:59:09|0.0001277
17:59:11|0.00012771
17:59:11|0.00012775
17:59:12|0.0001277
17:59:13|0.0001277
17:59:15|0.0001277
17:59:17|0.00012773
17:59:17|0.00012773
17:59:19|0.00012773
17:59:19|0.0001277
17:59:20|0.0001277
17:59:21|0.00012772
17:59:22|0.00012772
17:59:23|0.00012772
17:59:24|0.00012775
17:59:27|0.00012769
17:59:28|0.00012772
17:59:28|0.00012772
17:59:29|0.00012771
17:59:31|0.00012772
17:59:31|0.00012772
17:59:32|0.00012772
17:59:34|0.00012777
17:59:34|0.00012769
17:59:35|0.00012773
17:59:36|0.00012772
17:59:37|0.00012772
17:59:39|0.00012772
17:59:40|0.00012771
17:59:40|0.00012777
17:59:42|0.00012777
17:59:42|0.00012776
17:59:44|0.0001277
17:59:45|0.00012778
17:59:45|0.00012777
17:59:47|0.00012777
17:59:47|0.00012777
17:59:48|0.00012772
17:59:50|0.00012772
17:59:51|0.00012772
17:59:52|0.00012772
17:59:52|0.00012772
17:59:54|0.00012772
17:59:54|0.00012773
17:59:55|0.00012773
17:59:58|0.00012774
17:59:58|0.00012774
17:59:59|0.00012774
18:00:00|0.0001277
18:00:01|0.00012773
18:00:02|0.00012773
18:00:04|0.00012773
18:00:05|0.00012773
18:00:06|0.00012773
18:00:06|0.00012774
18:00:08|0.00012774
18:00:10|0.00012774
18:00:10|0.00012774
18:00:11|0.00012774
18:00:12|0.00012774
18:00:13|0.00012775
18:00:15|0.00012777
18:00:16|0.00012777
18:00:17|0.00012774
18:00:18|0.00012774
18:00:19|0.00012777
18:00:20|0.00012777
18:00:21|0.00012777
18:00:22|0.00012777
18:00:23|0.00012777
18:00:24|0.00012777
18:00:25|0.00012777
18:00:26|0.00012777
18:00:27|0.00012791
18:00:28|0.0001279
18:00:29|0.0001279
18:00:30|0.00012782
18:00:31|0.00012782
18:00:33|0.00012786
18:00:33|0.00012788
18:00:34|0.00012788
18:00:35|0.00012787
18:00:36|0.00012787
18:00:37|0.00012787
18:00:38|0.00012787
18:00:40|0.00012788
18:00:41|0.00012786
18:00:42|0.00012787
18:00:43|0.00012787
18:00:44|0.00012787
18:00:45|0.00012787
18:00:46|0.00012786
18:00:47|0.00012786
18:00:49|0.00012787
18:00:49|0.00012787
18:00:50|0.00012787
18:00:51|0.00012789
18:00:52|0.00012792
18:00:53|0.00012792
18:00:55|0.00012794
18:00:56|0.00012795
18:00:57|0.00012797
18:00:58|0.00012801
18:00:59|0.00012801
18:01:00|0.00012801
18:01:01|0.00012801
18:01:02|0.00012804
18:01:03|0.00012802
18:01:04|0.00012802
18:01:06|0.00012801
18:01:06|0.00012801
18:01:07|0.00012801
18:01:08|0.00012801
18:01:09|0.00012802
18:01:10|0.00012802
18:01:11|0.00012805
18:01:13|0.00012809
18:01:14|0.00012813
18:01:16|0.00012814
18:01:16|0.00012817
18:01:17|0.00012821
18:01:18|0.00012821
18:01:19|0.0001282
18:01:20|0.0001282
18:01:22|0.00012821
18:01:22|0.00012822
18:01:23|0.00012822
18:01:24|0.00012828
18:01:25|0.00012828
18:01:26|0.00012826
18:01:27|0.0001283
18:01:28|0.00012831
18:01:29|0.0001285
18:01:30|0.00012839
18:01:31|0.00012839
18:01:32|0.00012843
18:01:33|0.0001285
18:01:34|0.00012859
18:01:35|0.00012855
18:01:36|0.00012858
18:01:38|0.00012859
18:01:38|0.00012863
18:01:40|0.00012862
18:01:41|0.00012862
18:01:42|0.00012859
18:01:43|0.0001286
18:01:44|0.00012859
18:01:45|0.00012861
18:01:45|0.00012862
18:01:46|0.00012862
18:01:47|0.00012862
18:01:49|0.00012861
18:01:50|0.00012865
18:01:51|0.00012871
18:01:52|0.00012868
18:01:52|0.00012866
18:01:54|0.00012866
18:01:55|0.0001287
18:01:56|0.0001287
18:01:58|0.00012867
18:01:58|0.00012868
18:01:59|0.00012868
18:02:00|0.00012868
18:02:01|0.00012868
18:02:02|0.0001287
18:02:04|0.0001287
18:02:06|0.0001288
18:02:06|0.00012882
18:02:08|0.00012882
18:02:08|0.00012879
18:02:09|0.00012884
18:02:11|0.00012888
18:02:12|0.00012889
18:02:13|0.0001289
18:02:14|0.0001289
18:02:15|0.00012888
18:02:16|0.00012892
18:02:17|0.00012892
18:02:19|0.0001289
18:02:20|0.00012892
18:02:21|0.00012889
18:02:22|0.00012895
18:02:22|0.00012897
18:02:23|0.00012874
18:02:24|0.00012878
18:02:26|0.00012879
18:02:27|0.00012879
18:02:28|0.00012879
18:02:29|0.00012878
18:02:30|0.00012889
18:02:31|0.00012889
18:02:32|0.00012885
18:02:33|0.00012885
18:02:34|0.00012885
18:02:35|0.00012884
18:02:36|0.00012884
18:02:37|0.00012889
18:02:38|0.00012891
18:02:40|0.00012891
18:02:40|0.00012895
18:02:41|0.00012892
18:02:42|0.00012898
18:02:43|0.00012893
18:02:45|0.00012895
18:02:46|0.00012899
18:02:47|0.00012898
18:02:49|0.00012894
18:02:51|0.00012886
18:02:51|0.00012886
18:02:52|0.00012886
18:02:54|0.00012896
18:02:54|0.00012896
18:02:55|0.00012896
18:02:56|0.00012899
18:02:58|0.00012899
18:02:58|0.00012899
18:02:59|0.00012892
18:03:00|0.00012892
18:03:01|0.00012895
18:03:03|0.00012895
18:03:03|0.00012896
18:03:04|0.00012896
18:03:05|0.00012895
18:03:07|0.00012895
18:03:08|0.00012896
18:03:09|0.00012899
18:03:10|0.00012899
18:03:11|0.00012899
18:03:13|0.00012899
18:03:13|0.00012899
18:03:15|0.00012899
18:03:15|0.000129
18:03:16|0.000129
18:03:17|0.000129
18:03:18|0.000129
18:03:20|0.000129
18:03:20|0.000129
18:03:22|0.00012887
18:03:22|0.00012879
18:03:24|0.00012885
18:03:25|0.00012888
18:03:26|0.00012888
18:03:27|0.00012888
18:03:28|0.00012888
18:03:29|0.00012889
18:03:30|0.00012889
18:03:31|0.00012889
18:03:32|0.00012888
18:03:33|0.00012888
18:03:34|0.00012887
18:03:36|0.00012883
18:03:36|0.00012887
18:03:37|0.00012882
18:03:39|0.00012886
18:03:39|0.00012886
18:03:40|0.00012886
18:03:42|0.00012886
18:03:42|0.00012886
18:03:44|0.00012886
18:03:45|0.00012886
18:03:46|0.00012886
18:03:46|0.00012886
18:03:47|0.00012886
18:03:48|0.00012886
18:03:49|0.00012886
18:03:50|0.00012884
18:03:51|0.00012884
18:03:52|0.00012884
18:03:53|0.00012881
18:03:55|0.00012885
18:03:56|0.00012885
18:03:56|0.00012884
18:03:57|0.00012884
18:03:59|0.00012885
18:04:00|0.00012885
18:04:00|0.00012885
18:04:02|0.00012885
18:04:03|0.00012884
18:04:04|0.00012884
18:04:05|0.00012884
18:04:06|0.00012884
18:04:07|0.00012884
18:04:08|0.00012885
18:04:09|0.00012885
18:04:10|0.00012885
18:04:11|0.00012884
18:04:12|0.00012884
18:04:13|0.00012884
18:04:14|0.00012885
18:04:15|0.00012884
18:04:16|0.00012885
18:04:17|0.00012885
18:04:18|0.00012885
18:04:19|0.00012884
18:04:20|0.00012885
18:04:21|0.00012885
18:04:22|0.00012885
18:04:23|0.00012885
18:04:24|0.00012885
18:04:25|0.00012885
18:04:26|0.00012902
18:04:27|0.00012902
18:04:28|0.00012903
18:04:29|0.0001291
18:04:30|0.0001291
18:04:31|0.00012906
18:04:32|0.00012904
18:04:33|0.00012906
18:04:34|0.00012904
18:04:35|0.00012903
18:04:36|0.00012905
18:04:37|0.00012907
18:04:38|0.00012904
18:04:39|0.00012906
18:04:40|0.00012909
18:04:41|0.00012907
18:04:42|0.00012907
18:04:43|0.00012905
18:04:44|0.00012903
18:04:45|0.00012903
18:04:46|0.00012907
18:04:48|0.00012909
18:04:48|0.00012909
18:04:50|0.00012909
18:04:50|0.00012907
18:04:52|0.00012909
18:04:52|0.00012909
18:04:53|0.00012907
18:04:54|0.0001291
18:04:55|0.0001291
18:04:56|0.00012918
18:04:57|0.0001292
18:04:59|0.00012914
18:05:00|0.00012922
18:05:01|0.00012915
18:05:02|0.00012918
18:05:03|0.00012931
18:05:05|0.0001293
18:05:05|0.00012935
18:05:06|0.00012934
18:05:07|0.00012934
18:05:08|0.00012934
18:05:09|0.00012935
18:05:10|0.00012935
18:05:11|0.00012935
18:05:13|0.00012948
18:05:14|0.00012948
18:05:14|0.00012957
18:05:15|0.00012958
18:05:16|0.00012967
18:05:18|0.00012964
18:05:18|0.00012957
18:05:20|0.00012965
18:05:21|0.0001296
18:05:22|0.00012943
18:05:23|0.00012947
18:05:24|0.00012942
18:05:26|0.00012942
18:05:27|0.00012943
18:05:28|0.0001294
18:05:28|0.0001294
18:05:30|0.0001294
18:05:30|0.00012936
18:05:31|0.00012935
18:05:32|0.00012934
18:05:33|0.00012934
18:05:34|0.00012934
18:05:36|0.00012935
18:05:36|0.00012934
18:05:37|0.00012934
18:05:38|0.00012934
18:05:39|0.00012935
18:05:41|0.00012935
18:05:42|0.00012935
18:05:42|0.00012935
18:05:43|0.00012934
18:05:44|0.00012934
18:05:45|0.00012934
18:05:47|0.00012935
18:05:47|0.00012935
18:05:48|0.00012934
18:05:49|0.00012935
18:05:51|0.00012935
18:05:51|0.00012952
18:05:52|0.00012957
18:05:53|0.00012962
18:05:55|0.00012961
18:05:56|0.00012958
18:05:57|0.00012958
18:05:58|0.00012958
18:06:00|0.0001296
18:06:01|0.0001296
18:06:01|0.00012961
18:06:02|0.0001296
18:06:03|0.0001296
18:06:05|0.00012959
18:06:06|0.00012959
18:06:07|0.00012959
18:06:08|0.00012957
18:06:09|0.00012966
18:06:10|0.00012966
18:06:11|0.00012962
18:06:12|0.00012961
18:06:13|0.00012968
18:06:14|0.00012967
18:06:16|0.00012963
18:06:17|0.00012967
18:06:18|0.00012969
18:06:20|0.0001297
18:06:21|0.0001297
18:06:21|0.00012971
18:06:23|0.0001297
18:06:23|0.00012979
18:06:25|0.00012966
18:06:25|0.00012966
18:06:26|0.00012954
18:06:27|0.00012964
18:06:28|0.00012936
18:06:29|0.00012937
18:06:30|0.00012935
18:06:32|0.00012935
18:06:33|0.00012934
18:06:33|0.0001293
18:06:34|0.00012923
18:06:36|0.00012916
18:06:37|0.00012923
18:06:38|0.00012913
18:06:39|0.00012921
18:06:40|0.00012921
18:06:41|0.00012921
18:06:42|0.00012917
18:06:43|0.00012917
18:06:44|0.00012922
18:06:45|0.00012922
18:06:46|0.00012943
18:06:47|0.00012929
18:06:48|0.00012942
18:06:49|0.0001295
18:06:50|0.00012948
18:06:51|0.00012942
18:06:52|0.0001295
18:06:53|0.0001295
18:06:54|0.0001295
18:06:55|0.0001295
18:06:56|0.00012947
18:06:57|0.00012947
18:06:58|0.00012948
18:06:59|0.00012948
18:07:00|0.00012946
18:07:01|0.00012937
18:07:02|0.00012946
18:07:03|0.0001294
18:07:04|0.00012942
18:07:06|0.00012943
18:07:07|0.00012944
18:07:08|0.00012942
18:07:09|0.00012939
18:07:10|0.00012933
18:07:11|0.00012933
18:07:12|0.00012933
18:07:13|0.00012933
18:07:14|0.00012935
18:07:15|0.00012935
18:07:16|0.00012933
18:07:18|0.00012927
18:07:18|0.00012927
18:07:20|0.00012938
18:07:20|0.00012931
18:07:22|0.00012938
18:07:22|0.00012942
18:07:24|0.00012953
18:07:24|0.00012957
18:07:25|0.00012947
18:07:27|0.00012947
18:07:28|0.00012946
18:07:28|0.00012951
18:07:29|0.00012947
18:07:31|0.00012934
18:07:32|0.0001294
18:07:33|0.0001294
18:07:34|0.00012937
18:07:35|0.00012937
18:07:36|0.00012951
18:07:37|0.0001295
18:07:38|0.0001295
18:07:40|0.0001295
18:07:40|0.0001295
18:07:41|0.0001295
18:07:42|0.00012949
18:07:44|0.00012949
18:07:44|0.00012953
18:07:45|0.00012955
18:07:47|0.00012955
18:07:47|0.00012955
18:07:48|0.00012955
18:07:49|0.00012957
18:07:51|0.00012957
18:07:52|0.00012956
18:07:52|0.00012963
18:07:53|0.00012963
18:07:55|0.0001296
18:07:56|0.00012967
18:07:56|0.00012971
18:07:58|0.00012962
18:07:59|0.00012962
18:08:00|0.00012962
18:08:01|0.00012962
18:08:02|0.00012965
18:08:03|0.00012962
18:08:04|0.00012962
18:08:05|0.00012963
18:08:06|0.00012963
18:08:07|0.00012963
18:08:08|0.00012964
18:08:09|0.00012963
18:08:10|0.00012963
18:08:11|0.00012963
18:08:12|0.00012964
18:08:13|0.00012962
18:08:14|0.0001296
18:08:15|0.0001296
18:08:16|0.0001296
18:08:17|0.00012964
18:08:19|0.00012968
18:08:19|0.00012964
18:08:20|0.0001297
18:08:22|0.00012964
18:08:23|0.00012963
18:08:24|0.00012963
18:08:25|0.00012958
18:08:26|0.00012959
18:08:26|0.00012963
18:08:27|0.00012963
18:08:29|0.00012969
18:08:30|0.00012969
18:08:30|0.00012969
18:08:32|0.00012973
18:08:32|0.00012974
18:08:34|0.0001297
18:08:35|0.00012964
18:08:37|0.00012967
18:08:37|0.00012961
18:08:39|0.00012955
18:08:40|0.00012957
18:08:41|0.00012957
18:08:42|0.00012957
18:08:43|0.00012957
18:08:43|0.00012957
18:08:45|0.00012969
18:08:46|0.00012969
18:08:46|0.00012969
18:08:48|0.00012969
18:08:48|0.00012971
18:08:50|0.00012977
18:08:50|0.00012977
18:08:53|0.0001297
18:08:53|0.00012972
18:08:54|0.00012972
18:08:56|0.00012969
18:08:56|0.00012969
18:08:57|0.00012969
18:08:58|0.00012974
18:09:01|0.00012974
18:09:02|0.0001297
18:09:03|0.0001297
18:09:05|0.00012975
18:09:05|0.00012975
18:09:06|0.00012975
18:09:07|0.00012974
18:09:08|0.00012975
18:09:09|0.00012974
18:09:10|0.00012977
18:09:11|0.00012991
18:09:12|0.00012979
18:09:13|0.00012979
18:09:14|0.00012985
18:09:15|0.0001298
18:09:16|0.00012981
18:09:17|0.00012984
18:09:18|0.00012985
18:09:19|0.00012983
18:09:21|0.00012985
18:09:21|0.00012985
18:09:22|0.00012984
18:09:23|0.00012983
18:09:25|0.00012983
18:09:26|0.00012985
18:09:27|0.00012989
18:09:27|0.0001299
18:09:29|0.00012995
18:09:30|0.00012996
18:09:30|0.00012996
18:09:31|0.00012996
18:09:33|0.00012996
18:09:33|0.00012996
18:09:34|0.00012997
18:09:36|0.00012996
18:09:37|0.00012998
18:09:37|0.00012999
18:09:38|0.00012996
18:09:39|0.00012999
18:09:41|0.00012998
18:09:43|0.00012999
18:09:43|0.00012999
18:09:44|0.00012999
18:09:45|0.00012999
18:09:46|0.00012995
18:09:47|0.00012997
18:09:48|0.00012997
18:09:49|0.00012997
18:09:51|0.00012991
18:09:52|0.00012996
18:09:53|0.00012985
18:09:53|0.00012999
18:09:54|0.00012999
18:09:56|0.00012998
18:09:58|0.00013017
18:09:58|0.00013024
18:10:00|0.00013039
18:10:00|0.00013046
18:10:02|0.00013057
18:10:02|0.00013083
18:10:04|0.00013068
18:10:04|0.0001307
18:10:06|0.00013069
18:10:06|0.00013063
18:10:08|0.00013055
18:10:09|0.00013051
18:10:10|0.0001305
18:10:12|0.00013065
18:10:12|0.00013065
18:10:13|0.00013055
18:10:15|0.00013065
18:10:16|0.00013068
18:10:16|0.00013068
18:10:18|0.00013067
18:10:19|0.00013067
18:10:19|0.00013068
18:10:21|0.00013069
18:10:22|0.00013069
18:10:23|0.00013066
18:10:24|0.00013081
18:10:26|0.0001308
18:10:26|0.00013082
18:10:27|0.00013087
18:10:28|0.00013075
18:10:29|0.00013102
18:10:30|0.00013108
18:10:31|0.0001312
18:10:32|0.0001314
18:10:33|0.00013137
18:10:34|0.00013137
18:10:35|0.00013133
18:10:36|0.00013119
18:10:37|0.00013084
18:10:38|0.00013086
18:10:39|0.0001309
18:10:40|0.000131
18:10:41|0.00013093
18:10:42|0.00013078
18:10:43|0.00013078
18:10:44|0.00013101
18:10:45|0.00013101
18:10:46|0.00013089
18:10:47|0.0001308
18:10:49|0.00013067
18:10:50|0.00013081
18:10:51|0.00013092
18:10:52|0.00013076
18:10:52|0.00013071
18:10:53|0.00013081
18:10:55|0.0001307
18:10:55|0.00013082
18:10:57|0.00013081
18:10:58|0.00013066
18:10:59|0.00013069
18:11:00|0.00013072
18:11:01|0.00013072
18:11:02|0.00013072
18:11:03|0.00013071
18:11:04|0.00013073
18:11:05|0.00013072
18:11:06|0.00013072
18:11:07|0.00013071
18:11:08|0.00013071
18:11:09|0.00013071
18:11:10|0.00013071
18:11:11|0.00013071
18:11:12|0.00013071
18:11:13|0.00013076
18:11:14|0.00013075
18:11:15|0.00013076
18:11:16|0.00013076
18:11:17|0.00013072
18:11:18|0.00013072
18:11:19|0.00013077
18:11:20|0.00013079
18:11:21|0.00013079
18:11:23|0.00013073
18:11:24|0.00013073
18:11:24|0.00013073
18:11:26|0.00013073
18:11:27|0.00013073
18:11:28|0.00013073
18:11:29|0.00013074
18:11:30|0.00013074
18:11:31|0.00013074
18:11:32|0.00013075
18:11:33|0.00013072
18:11:34|0.00013072
18:11:35|0.00013072
18:11:36|0.00013072
18:11:37|0.00013073
18:11:38|0.00013073
18:11:39|0.00013073
18:11:40|0.00013074
18:11:41|0.00013073
18:11:42|0.0001305
18:11:43|0.00013032
18:11:44|0.00013022
18:11:45|0.00013029
18:11:46|0.00013029
18:11:47|0.00013027
18:11:48|0.00013025
18:11:49|0.00013011
18:11:50|0.00013023
18:11:51|0.00013023
18:11:52|0.0001302
18:11:53|0.0001302
18:11:55|0.00013014
18:11:55|0.00013009
18:11:57|0.0001302
18:11:57|0.00013025
18:11:59|0.0001302
18:12:00|0.00013023
18:12:01|0.00013023
18:12:03|0.00013023
18:12:04|0.00013021
18:12:04|0.00013018
18:12:06|0.00013019
18:12:07|0.00013001
18:12:09|0.00013015
18:12:10|0.00013007
18:12:11|0.00013006
18:12:12|0.00013013
18:12:13|0.00013005
18:12:14|0.00013005
18:12:16|0.00013
18:12:16|0.00013
18:12:17|0.00013
18:12:19|0.00013
18:12:20|0.00012997
18:12:21|0.00012992
18:12:22|0.00012996
18:12:23|0.0001299
18:12:24|0.00013001
18:12:25|0.00012983
18:12:27|0.00012992
18:12:28|0.00012992
18:12:28|0.00012992
18:12:30|0.00012992
18:12:31|0.0001299
18:12:32|0.00012994
18:12:33|0.00013
18:12:34|0.00012994
18:12:35|0.00013
18:12:35|0.00012993
18:12:36|0.00012997
18:12:38|0.00012993
18:12:38|0.00013
18:12:39|0.00013014
18:12:41|0.00013034
18:12:41|0.00013011
18:12:43|0.00013011
18:12:44|0.00013004
18:12:45|0.00013011
18:12:46|0.00013011
18:12:47|0.00013022
18:12:48|0.00013013
18:12:49|0.00013009
18:12:50|0.00013009
18:12:51|0.00013009
18:12:52|0.00013004
18:12:54|0.00013009
18:12:54|0.00013009
18:12:55|0.00013003
18:12:56|0.00013003
18:12:57|0.00013003
18:12:58|0.00012992
18:13:00|0.00013003
18:13:00|0.00013002
18:13:02|0.00012998
18:13:02|0.00012999
18:13:03|0.00013001
18:13:05|0.00012997
18:13:06|0.00012997
18:13:07|0.00012999
18:13:08|0.00013
18:13:09|0.00013
18:13:10|0.0001299
18:13:11|0.00012995
18:13:12|0.00012995
18:13:13|0.00012999
18:13:14|0.00013
18:13:16|0.00013
18:13:17|0.00013
18:13:18|0.00012999
18:13:19|0.00012996
18:13:20|0.00012995
18:13:21|0.00012995
18:13:22|0.00012995
18:13:23|0.00012996
18:13:24|0.00012994
18:13:25|0.00012995
18:13:27|0.00013
18:13:27|0.00012982
18:13:28|0.00012987
18:13:30|0.00012987
18:13:31|0.00012996
18:13:31|0.00012996
18:13:32|0.00012992
18:13:33|0.00012995
18:13:35|0.00012995
18:13:36|0.00013001
18:13:37|0.00012996
18:13:37|0.00012996
18:13:38|0.00012994
18:13:39|0.00013006
18:13:40|0.00013006
18:13:42|0.00013011
18:13:42|0.00013006
18:13:43|0.00012997
18:13:44|0.00013011
18:13:45|0.00013
18:13:46|0.00013
18:13:48|0.00013
18:13:48|0.00013
18:13:49|0.00013006
18:13:50|0.00013004
18:13:51|0.00013011
18:13:52|0.00013005
18:13:54|0.00013005
18:13:54|0.00013005
18:13:55|0.00013004
18:13:57|0.00013004
18:13:57|0.00013004
18:13:58|0.00013004
18:14:00|0.00013004
18:14:01|0.00012999
18:14:02|0.00012999
18:14:03|0.00012999
18:14:04|0.00012997
18:14:06|0.00012992
18:14:07|0.00012992
18:14:07|0.00012992
18:14:09|0.00012996
18:14:10|0.00012999
18:14:11|0.00012995
18:14:12|0.00012995
18:14:13|0.00012995
18:14:14|0.00012999
18:14:15|0.00012995
18:14:16|0.00012996
18:14:17|0.00013013
18:14:19|0.00012992
18:14:20|0.00012992
18:14:21|0.00013001
18:14:21|0.00013005
18:14:23|0.00013005
18:14:23|0.00013005
18:14:24|0.00013006
18:14:26|0.00013007
18:14:26|0.00013007
18:14:27|0.00013006
18:14:28|0.00013002
18:14:30|0.00012999
18:14:30|0.00013001
18:14:31|0.00013001
18:14:33|0.00013001
18:14:33|0.00013006
18:14:34|0.00013007
18:14:35|0.00013007
18:14:36|0.00013011
18:14:37|0.00013008
18:14:39|0.00013008
18:14:40|0.00013007
18:14:40|0.00013007
18:14:41|0.00013007
18:14:42|0.00013007
18:14:43|0.00013006
18:14:45|0.00013006
18:14:45|0.00013006
18:14:46|0.00013006
18:14:48|0.00013006
18:14:48|0.00013007
18:14:49|0.00013007
18:14:50|0.00013007
18:14:51|0.00013007
18:14:52|0.00013007
18:14:53|0.00013006
18:14:55|0.00013009
18:14:56|0.00013011
18:14:57|0.0001301
18:14:58|0.00013015
18:14:59|0.00013015
18:15:00|0.00013017
18:15:01|0.00013018
18:15:02|0.00013018
18:15:03|0.00013008
18:15:04|0.00013012
18:15:05|0.00013013
18:15:06|0.00013013
18:15:07|0.00013019
18:15:09|0.00013013
18:15:09|0.00013013
18:15:11|0.0001302
18:15:12|0.0001302
18:15:13|0.00013018
18:15:14|0.00013013
18:15:15|0.00013019
18:15:17|0.00013019
18:15:17|0.00013019
18:15:18|0.00013041
18:15:20|0.00013041
18:15:21|0.00013061
18:15:22|0.00013057
18:15:23|0.00013069
18:15:24|0.0001309
18:15:26|0.00013074
18:15:26|0.00013074
18:15:27|0.00013092
18:15:28|0.0001309
18:15:29|0.00013096
18:15:30|0.00013095
18:15:32|0.00013096
18:15:32|0.00013106
18:15:33|0.00013104
18:15:35|0.00013106
18:15:36|0.00013108
18:15:38|0.00013107
18:15:39|0.00013111
18:15:40|0.00013119
18:15:40|0.00013114
18:15:41|0.00013129
18:15:43|0.0001312
18:15:44|0.00013126
18:15:45|0.00013135
18:15:46|0.0001313
18:15:47|0.0001313
18:15:48|0.0001315
18:15:49|0.00013136
18:15:50|0.0001315
18:15:51|0.0001314
18:15:52|0.00013137
18:15:53|0.00013141
18:15:54|0.00013136
18:15:55|0.00013137
18:15:56|0.00013146
18:15:57|0.0001315
18:15:58|0.00013143
18:15:59|0.00013144
18:16:00|0.0001314
18:16:01|0.0001314
18:16:03|0.0001315
18:16:04|0.00013131
18:16:06|0.0001313
18:16:06|0.00013131
18:16:07|0.000131
18:16:08|0.00013116
18:16:09|0.00013116
18:16:10|0.00013103
18:16:11|0.000131
18:16:13|0.00013102
18:16:15|0.000131
18:16:16|0.00013082
18:16:17|0.00013085
18:16:18|0.0001307
18:16:18|0.0001307
18:16:21|0.00013073
18:16:21|0.00013069
18:16:22|0.00013069
18:16:23|0.00013071
18:16:24|0.00013071
18:16:25|0.00013069
18:16:27|0.00013071
18:16:28|0.00013072
18:16:29|0.00013073
18:16:31|0.00013073
18:16:31|0.00013071
18:16:32|0.00013073
18:16:33|0.00013073
18:16:34|0.00013071
18:16:35|0.00013071
18:16:36|0.00013071
18:16:37|0.00013073
18:16:38|0.00013082
18:16:39|0.00013077
18:16:40|0.0001307
18:16:41|0.0001307
18:16:42|0.00013091
18:16:43|0.00013081
18:16:44|0.00013081
18:16:46|0.00013081
18:16:46|0.00013082
18:16:47|0.00013084
18:16:48|0.00013085
18:16:49|0.00013082
18:16:50|0.00013083
18:16:51|0.00013084
18:16:52|0.00013092
18:16:53|0.00013098
18:16:54|0.0001309
18:16:55|0.00013093
18:16:56|0.00013089
18:16:57|0.00013088
18:16:58|0.00013088
18:16:59|0.00013088
18:17:00|0.00013092
18:17:01|0.00013092
18:17:02|0.00013092
18:17:03|0.00013092
18:17:04|0.00013092
18:17:06|0.00013092
18:17:08|0.00013092
18:17:08|0.00013092
18:17:10|0.00013092
18:17:11|0.00013092
18:17:11|0.00013092
18:17:13|0.00013092
18:17:13|0.00013091
18:17:15|0.00013091
18:17:15|0.0001309
18:17:17|0.00013091
18:17:18|0.00013092
18:17:20|0.00013092
18:17:20|0.00013091
18:17:21|0.00013091
18:17:22|0.00013091
18:17:23|0.0001309
18:17:24|0.0001309
18:17:25|0.00013091
18:17:26|0.00013091
18:17:27|0.00013092
18:17:28|0.00013092
18:17:29|0.00013092
18:17:30|0.00013092
18:17:31|0.00013092
18:17:32|0.00013091
18:17:33|0.00013087
18:17:35|0.00013084
18:17:36|0.00013084
18:17:37|0.00013083
18:17:38|0.00013082
18:17:39|0.00013082
18:17:40|0.00013082
18:17:41|0.0001308
18:17:43|0.00013081
18:17:44|0.0001308
18:17:44|0.0001308
18:17:45|0.00013081
18:17:46|0.00013079
18:17:47|0.00013079
18:17:48|0.00013091
18:17:50|0.00013091
18:17:51|0.00013084
18:17:51|0.00013084
18:17:53|0.00013073
18:17:54|0.00013073
18:17:54|0.00013073
18:17:55|0.00013082
18:17:57|0.00013082
18:17:57|0.00013082
18:17:58|0.00013082
18:17:59|0.00013082
18:18:01|0.00013084
18:18:02|0.00013082
18:18:03|0.00013083
18:18:04|0.0001308
18:18:06|0.0001308
18:18:06|0.00013079
18:18:07|0.0001308
18:18:08|0.00013079
18:18:09|0.0001308
18:18:10|0.0001308
18:18:11|0.0001308
18:18:13|0.00013094
18:18:14|0.00013094
18:18:15|0.00013079
18:18:17|0.00013083
18:18:17|0.0001309
18:18:18|0.00013089
18:18:19|0.00013088
18:18:20|0.00013092
18:18:21|0.00013088
18:18:23|0.00013093
18:18:23|0.00013093
18:18:25|0.00013093
18:18:26|0.00013093
18:18:27|0.00013093
18:18:28|0.00013088
18:18:29|0.00013098
18:18:30|0.00013098
18:18:30|0.00013098
18:18:31|0.00013098
18:18:32|0.00013097
18:18:33|0.00013084
18:18:34|0.00013092
18:18:36|0.00013092
18:18:37|0.0001309
18:18:38|0.0001309
18:18:40|0.00013089
18:18:40|0.00013092
18:18:41|0.00013092
18:18:42|0.0001309
18:18:43|0.0001309
18:18:44|0.0001309
18:18:45|0.00013087
18:18:46|0.00013088
18:18:47|0.00013089
18:18:48|0.00013088
18:18:49|0.0001309
18:18:50|0.00013087
18:18:51|0.00013088
18:18:52|0.00013086
18:18:53|0.00013082
18:18:54|0.00013084
18:18:55|0.00013087
18:18:56|0.00013087
18:18:58|0.00013088
18:18:58|0.00013086
18:19:00|0.00013086
18:19:00|0.00013086
18:19:03|0.00013087
18:19:03|0.00013086
18:19:04|0.00013088
18:19:05|0.0001309
18:19:06|0.00013088
18:19:07|0.00013088
18:19:08|0.00013088
18:19:09|0.00013088
18:19:10|0.00013084
18:19:11|0.00013085
18:19:13|0.00013084
18:19:13|0.00013085
18:19:14|0.00013085
18:19:16|0.00013085
18:19:18|0.00013084
18:19:18|0.00013084
18:19:19|0.00013085
18:19:21|0.00013086
18:19:22|0.00013082
18:19:23|0.00013082
18:19:24|0.00013082
18:19:25|0.00013084
18:19:26|0.00013084
18:19:27|0.00013085
18:19:28|0.00013086
18:19:29|0.00013085
18:19:29|0.00013084
18:19:30|0.00013082
18:19:32|0.00013082
18:19:33|0.00013082
18:19:33|0.00013082
18:19:36|0.00013083
18:19:36|0.00013079
18:19:37|0.00013079
18:19:38|0.0001308
18:19:39|0.0001308
18:19:40|0.00013079
18:19:41|0.0001308
18:19:42|0.0001308
18:19:43|0.0001308
18:19:44|0.0001308
18:19:45|0.0001308
18:19:46|0.00013072
18:19:48|0.00013079
18:19:49|0.00013078
18:19:50|0.00013074
18:19:52|0.00013072
18:19:52|0.00013072
18:19:54|0.00013071
18:19:54|0.00013072
18:19:55|0.00013072
18:19:57|0.0001307
18:19:58|0.0001307
18:19:59|0.00013072
18:19:59|0.0001307
18:20:00|0.00013072
18:20:02|0.00013071
18:20:03|0.00013071
18:20:05|0.0001307
18:20:05|0.0001307
18:20:07|0.0001307
18:20:07|0.0001307
18:20:09|0.00013069
18:20:10|0.00013069
18:20:10|0.00013069
18:20:13|0.00013069
18:20:13|0.00013069
18:20:14|0.00013069
18:20:15|0.00013065
18:20:16|0.0001306
18:20:17|0.00013059
18:20:18|0.00013059
18:20:20|0.00013059
18:20:21|0.00013046
18:20:22|0.00013045
18:20:23|0.0001304
18:20:24|0.00013039
18:20:25|0.00013024
18:20:26|0.00013024
18:20:27|0.00013025
18:20:28|0.00013024
18:20:29|0.00013033
18:20:30|0.0001302
18:20:31|0.00013033
18:20:32|0.00013027
18:20:33|0.00013032
18:20:35|0.00013032
18:20:35|0.00013032
18:20:36|0.00013034
18:20:37|0.00013033
18:20:38|0.00013032
18:20:39|0.00013042
18:20:40|0.0001304
18:20:41|0.0001304
18:20:42|0.0001304
18:20:43|0.00013055
18:20:44|0.00013055
18:20:45|0.00013046
18:20:47|0.00013046
18:20:47|0.00013056
18:20:48|0.00013054
18:20:49|0.00013055
18:20:50|0.00013055
18:20:51|0.00013054
18:20:52|0.00013054
18:20:53|0.00013064
18:20:54|0.00013063
18:20:56|0.00013062
18:20:57|0.00013064
18:20:58|0.00013064
18:20:59|0.00013065
18:21:01|0.00013068
18:21:01|0.00013067
18:21:02|0.00013069
18:21:03|0.0001307
18:21:04|0.00013068
18:21:06|0.00013069
18:21:07|0.00013069
18:21:08|0.00013069
18:21:09|0.00013071
18:21:10|0.00013057
18:21:12|0.00013058
18:21:12|0.00013058
18:21:13|0.00013057
18:21:15|0.00013056
18:21:16|0.00013056
18:21:16|0.00013055
18:21:17|0.00013055
18:21:19|0.00013051
18:21:20|0.00013051
18:21:21|0.00013051
18:21:22|0.00013051
18:21:23|0.00013051
18:21:24|0.00013051
18:21:25|0.0001305
18:21:26|0.0001305
18:21:27|0.0001305
18:21:29|0.00013049
18:21:30|0.00013047
18:21:31|0.00013047
18:21:32|0.00013047
18:21:33|0.00013047
18:21:34|0.00013047
18:21:36|0.00013039
18:21:37|0.00013036
18:21:37|0.00013027
18:21:39|0.00013027
18:21:40|0.00013024
18:21:40|0.00013038
18:21:42|0.00013038
18:21:42|0.00013028
18:21:44|0.00013035
18:21:45|0.00013031
18:21:46|0.00013027
18:21:47|0.00013037
18:21:48|0.00013033
18:21:49|0.00013027
18:21:50|0.00013027
18:21:51|0.00013028
18:21:52|0.00013028
18:21:53|0.00013028
18:21:54|0.00013027
18:21:55|0.00013027
18:21:56|0.00013027
18:21:57|0.00013028
18:21:58|0.00013027
18:21:59|0.00013028
18:22:00|0.00013027
18:22:01|0.00013029
18:22:02|0.00013029
18:22:03|0.00013028
18:22:04|0.00013027
18:22:05|0.00013028
18:22:06|0.00013028
18:22:07|0.00013028
18:22:08|0.00013028
18:22:09|0.0001304
18:22:10|0.0001304
18:22:11|0.00013027
18:22:13|0.00013036
18:22:14|0.00013028
18:22:15|0.00013029
18:22:17|0.00013039
18:22:17|0.00013039
18:22:19|0.00013039
18:22:21|0.00013039
18:22:22|0.00013022
18:22:23|0.00013022
18:22:23|0.00013022
18:22:24|0.00013022
18:22:25|0.00013022
18:22:27|0.00013012
18:22:28|0.00013012
18:22:29|0.00013022
18:22:29|0.00013031
18:22:31|0.00012956
18:22:32|0.00012981
18:22:33|0.00012979
18:22:33|0.00012983
18:22:34|0.00012991
18:22:36|0.00012983
18:22:37|0.00013003
18:22:38|0.00012982
18:22:39|0.00012982
18:22:40|0.00012986
18:22:41|0.0001299
18:22:42|0.00012982
18:22:43|0.00012986
18:22:44|0.00012987
18:22:45|0.00012985
18:22:46|0.00012975
18:22:47|0.00012984
18:22:48|0.00012986
18:22:49|0.00012994
18:22:50|0.00012998
18:22:51|0.00012998
18:22:52|0.00012998
18:22:53|0.00012995
18:22:54|0.00012999
18:22:55|0.00013
18:22:56|0.00013
18:22:57|0.00013
18:22:58|0.00013
18:22:59|0.00013008
18:23:00|0.00013009
18:23:01|0.00013006
18:23:03|0.00012996
18:23:03|0.00012997
18:23:05|0.00012997
18:23:06|0.00013
18:23:07|0.00013
18:23:08|0.00013
18:23:09|0.00013
18:23:11|0.00013
18:23:12|0.00012995
18:23:12|0.00012995
18:23:13|0.00012997
18:23:14|0.00012997
18:23:16|0.00012994
18:23:17|0.00012994
18:23:17|0.00012988
18:23:18|0.00012994
18:23:20|0.00013
18:23:21|0.00013
18:23:22|0.00013
18:23:23|0.00013
18:23:25|0.00013
18:23:25|0.00013
18:23:26|0.00012999
18:23:27|0.00012997
18:23:28|0.00012997
18:23:29|0.00012997
18:23:30|0.00012997
18:23:31|0.00013
18:23:32|0.00013
18:23:33|0.00013
18:23:34|0.00013
18:23:35|0.00013
18:23:36|0.00013
18:23:38|0.00013
18:23:38|0.00013
18:23:40|0.00013
18:23:41|0.00013001
18:23:41|0.00013001
18:23:42|0.00013001
18:23:44|0.00013001
18:23:44|0.00013001
18:23:46|0.00013
18:23:47|0.00013002
18:23:47|0.00013
18:23:49|0.00013
18:23:51|0.00013
18:23:51|0.00013
18:23:52|0.00013
18:23:53|0.00013
18:23:54|0.00013
18:23:55|0.00013
18:23:56|0.00013
18:23:57|0.00013002
18:23:58|0.00013001
18:23:59|0.00013001
18:24:00|0.00013001
18:24:02|0.00013001
18:24:04|0.00013001
18:24:04|0.00013001
18:24:05|0.00013001
18:24:06|0.00013001
18:24:07|0.00013002
18:24:08|0.00013005
18:24:09|0.00013003
18:24:10|0.00013005
18:24:12|0.00013005
18:24:12|0.00013005
18:24:14|0.00013005
18:24:15|0.00013006
18:24:17|0.00013008
18:24:18|0.0001301
18:24:18|0.00013008
18:24:21|0.00013006
18:24:22|0.00013007
18:24:23|0.00013004
18:24:25|0.00013007
18:24:26|0.00013007
18:24:27|0.00013005
18:24:28|0.00013005
18:24:29|0.0001301
18:24:30|0.0001301
18:24:31|0.0001301
18:24:32|0.0001301
18:24:33|0.0001301
18:24:34|0.0001301
18:24:35|0.0001301
18:24:36|0.0001301
18:24:37|0.00013011
18:24:39|0.00013011
18:24:40|0.00013011
18:24:40|0.00013019
18:24:42|0.00013008
18:24:43|0.00013008
18:24:44|0.00013008
18:24:45|0.00013008
18:24:46|0.00013003
18:24:47|0.00013003
18:24:48|0.00013007
18:24:49|0.00013008
18:24:50|0.00013008
18:24:51|0.00013007
18:24:52|0.00013007
18:24:53|0.00013007
18:24:54|0.00013007
18:24:55|0.00013007
18:24:56|0.00013007
18:24:57|0.00013007
18:24:58|0.00013002
18:24:59|0.00013002
18:25:00|0.00013007
18:25:01|0.00013008
18:25:02|0.0001301
18:25:03|0.00013007
18:25:05|0.0001301
18:25:05|0.00013007
18:25:07|0.0001301
18:25:08|0.0001301
18:25:08|0.0001301
18:25:10|0.00013009
18:25:11|0.00013009
18:25:11|0.0001301
18:25:12|0.0001301
18:25:14|0.0001301
18:25:15|0.0001301
18:25:17|0.0001301
18:25:17|0.0001301
18:25:18|0.00013008
18:25:20|0.00013008
18:25:20|0.00013008
18:25:23|0.00013008
18:25:23|0.00013008
18:25:24|0.00013007
18:25:26|0.00013009
18:25:27|0.00013009
18:25:29|0.00013009
18:25:30|0.00013
18:25:31|0.00012992
18:25:32|0.00012994
18:25:32|0.00012994
18:25:34|0.00012994
18:25:36|0.00012998
18:25:36|0.00012994
18:25:37|0.00012993
18:25:38|0.00012993
18:25:39|0.00012993
18:25:40|0.00012994
18:25:41|0.00013
18:25:42|0.00012996
18:25:43|0.00012994
18:25:44|0.00012993
18:25:45|0.00012995
18:25:46|0.00012995
18:25:47|0.00012995
18:25:48|0.00012995
18:25:49|0.00012995
18:25:50|0.00013
18:25:51|0.00013
18:25:52|0.00013003
18:25:53|0.00013003
18:25:54|0.00013003
18:25:55|0.00012999
18:25:57|0.00012999
18:25:58|0.00013
18:25:59|0.00012999
18:25:59|0.00013
18:26:00|0.00013
18:26:01|0.00013003
18:26:04|0.00013001
18:26:04|0.00013001
18:26:05|0.00013001
18:26:06|0.00013
18:26:07|0.00013
18:26:08|0.00013
18:26:09|0.00013
18:26:10|0.00013
18:26:11|0.00012996
18:26:12|0.00012996
18:26:13|0.00012998
18:26:14|0.00012998
18:26:15|0.00012998
18:26:17|0.00012997
18:26:17|0.00012998
18:26:19|0.00012998
18:26:21|0.0001301
18:26:21|0.0001301
18:26:22|0.00013011
18:26:23|0.00013009
18:26:24|0.00013014
18:26:25|0.00013014
18:26:26|0.00013014
18:26:27|0.00013012
18:26:29|0.00013012
18:26:29|0.00013009
18:26:31|0.00013009
18:26:32|0.00013009
18:26:33|0.00013009
18:26:35|0.00013009
18:26:35|0.00013008
18:26:36|0.00013002
18:26:37|0.00013002
18:26:38|0.0001301
18:26:39|0.00013004
18:26:40|0.00013006
18:26:41|0.00013009
18:26:42|0.00013009
18:26:43|0.00013008
18:26:44|0.00013
18:26:45|0.00013
18:26:46|0.00013009
18:26:48|0.00013
18:26:48|0.00013007
18:26:50|0.0001301
18:26:50|0.0001301
18:26:51|0.0001301
18:26:53|0.00013009
18:26:54|0.00013015
18:26:55|0.0001301
18:26:56|0.00013011
18:26:56|0.0001301
18:26:57|0.0001301
18:26:59|0.0001301
18:27:00|0.0001301
18:27:01|0.00013022
18:27:01|0.00013022
18:27:02|0.00013022
18:27:04|0.00013022
18:27:04|0.00013024
18:27:06|0.00013026
18:27:07|0.00013027
18:27:08|0.00013036
18:27:09|0.00013035
18:27:09|0.00013035
18:27:11|0.00013039
18:27:12|0.00013039
18:27:13|0.0001304
18:27:13|0.0001304
18:27:15|0.0001304
18:27:17|0.0001304
18:27:17|0.0001304
18:27:18|0.0001304
18:27:19|0.00013045
18:27:21|0.00013042
18:27:21|0.00013045
18:27:23|0.00013041
18:27:24|0.00013046
18:27:25|0.00013046
18:27:25|0.00013046
18:27:26|0.00013044
18:27:29|0.00013055
18:27:30|0.00013059
18:27:31|0.00013059
18:27:32|0.00013061
18:27:33|0.0001306
18:27:34|0.00013063
18:27:35|0.00013066
18:27:36|0.00013062
18:27:36|0.00013067
18:27:38|0.00013067
18:27:39|0.0001307
18:27:40|0.00013074
18:27:40|0.00013074
18:27:41|0.00013074
18:27:43|0.00013075
18:27:44|0.00013079
18:27:45|0.00013085
18:27:46|0.00013085
18:27:47|0.00013088
18:27:48|0.0001309
18:27:49|0.00013086
18:27:50|0.00013091
18:27:51|0.00013092
18:27:52|0.00013092
18:27:53|0.00013092
18:27:54|0.00013086
18:27:55|0.00013093
18:27:56|0.00013091
18:27:57|0.00013091
18:27:58|0.00013091
18:27:59|0.00013079
18:28:00|0.00013086
18:28:01|0.00013082
18:28:02|0.00013088
18:28:03|0.00013079
18:28:04|0.00013082
18:28:05|0.00013085
18:28:06|0.00013085
18:28:07|0.0001308
18:28:08|0.00013068
18:28:10|0.00013069
18:28:10|0.00013071
18:28:12|0.00013068
18:28:12|0.00013068
18:28:13|0.00013079
18:28:14|0.00013078
18:28:16|0.00013068
18:28:17|0.00013051
18:28:19|0.00013047
18:28:19|0.00013046
18:28:21|0.00013046
18:28:23|0.00013065
18:28:23|0.00013065
18:28:24|0.00013055
18:28:25|0.0001305
18:28:26|0.0001305
18:28:27|0.0001305
18:28:29|0.00013053
18:28:30|0.00013048
18:28:31|0.0001305
18:28:32|0.0001305
18:28:33|0.00013045
18:28:34|0.00013045
18:28:36|0.00013055
18:28:36|0.00013055
18:28:37|0.00013055
18:28:38|0.00013055
18:28:39|0.00013048
18:28:40|0.00013048
18:28:41|0.00013055
18:28:42|0.00013055
18:28:43|0.00013054
18:28:44|0.00013057
18:28:45|0.00013056
18:28:46|0.0001306
18:28:47|0.00013053
18:28:48|0.00013053
18:28:50|0.00013055
18:28:50|0.00013055
18:28:52|0.00013057
18:28:52|0.00013057
18:28:54|0.00013057
18:28:54|0.00013052
18:28:55|0.00013052
18:28:58|0.00013053
18:28:58|0.00013053
18:28:59|0.00013053
18:29:01|0.00013053
18:29:01|0.00013053
18:29:03|0.0001306
18:29:04|0.00013059
18:29:04|0.0001306
18:29:06|0.0001306
18:29:06|0.0001306
18:29:08|0.00013057
18:29:08|0.00013053
18:29:10|0.00013056
18:29:11|0.00013056
18:29:12|0.00013056
18:29:13|0.0001305
18:29:14|0.0001305
18:29:15|0.0001305
18:29:16|0.0001305
18:29:17|0.00013056
18:29:19|0.00013055
18:29:19|0.00013055
18:29:20|0.00013055
18:29:21|0.00013055
18:29:23|0.00013055
18:29:23|0.00013055
18:29:25|0.00013056
18:29:26|0.00013056
18:29:27|0.00013056
18:29:28|0.00013055
18:29:29|0.0001305
18:29:31|0.0001305
18:29:31|0.00013054
18:29:33|0.00013048
18:29:34|0.00013048
18:29:35|0.00013048
18:29:36|0.0001305
18:29:36|0.0001305
18:29:37|0.00013035
18:29:39|0.00013035
18:29:40|0.00013035
18:29:40|0.00013042
18:29:43|0.00013049
18:29:43|0.00013049
18:29:44|0.00013055
18:29:45|0.00013053
18:29:46|0.00013048
18:29:47|0.00013041
18:29:48|0.00013041
18:29:49|0.00013044
18:29:50|0.00013036
18:29:51|0.00013036
18:29:52|0.00013042
18:29:53|0.00013043
18:29:54|0.00013044
18:29:55|0.00013043
18:29:56|0.00013043
18:29:57|0.00013043
18:29:58|0.00013043
18:29:59|0.00013044
18:30:00|0.00013044
18:30:01|0.00013082
18:30:03|0.00013069
18:30:03|0.00013063
18:30:05|0.00013063
18:30:06|0.00013062
18:30:08|0.00013065
18:30:09|0.00013065
18:30:09|0.00013065
18:30:11|0.00013065
18:30:12|0.00013065
18:30:13|0.00013069
18:30:15|0.00013069
18:30:15|0.00013069
18:30:17|0.00013069
18:30:18|0.0001307
18:30:19|0.0001307
18:30:20|0.00013065
18:30:21|0.00013065
18:30:23|0.0001307
18:30:24|0.00013069
18:30:25|0.00013069
18:30:26|0.00013069
18:30:27|0.00013069
18:30:28|0.00013069
18:30:30|0.00013066
18:30:31|0.00013049
18:30:32|0.00013052
18:30:33|0.00013052
18:30:33|0.00013052
18:30:35|0.00013051
18:30:36|0.00013048
18:30:37|0.00013048
18:30:38|0.00013048
18:30:39|0.0001305
18:30:40|0.00013053
18:30:41|0.00013053
18:30:42|0.00013044
18:30:43|0.00013055
18:30:44|0.00013059
18:30:45|0.00013056
18:30:46|0.00013053
18:30:47|0.00013053
18:30:48|0.00013053
18:30:49|0.00013053
18:30:50|0.00013053
18:30:51|0.00013054
18:30:52|0.00013055
18:30:53|0.00013054
18:30:54|0.00013055
18:30:55|0.00013055
18:30:56|0.00013061
18:30:57|0.00013059
18:30:58|0.00013059
18:30:59|0.00013059
18:31:00|0.00013059
18:31:01|0.00013057
18:31:02|0.00013058
18:31:03|0.00013057
18:31:04|0.00013059
18:31:06|0.00013064
18:31:06|0.00013064
18:31:07|0.00013067
18:31:09|0.00013075
18:31:10|0.00013084
18:31:11|0.00013084
18:31:13|0.00013084
18:31:13|0.00013085
18:31:14|0.0001309
18:31:16|0.00013086
18:31:16|0.00013086
18:31:18|0.00013092
18:31:19|0.00013092
18:31:20|0.00013098
18:31:22|0.000131
18:31:23|0.00013096
18:31:23|0.000131
18:31:24|0.00013098
18:31:25|0.000131
18:31:26|0.00013099
18:31:28|0.000131
18:31:28|0.00013099
18:31:29|0.000131
18:31:31|0.00013111
18:31:31|0.00013116
18:31:32|0.00013116
18:31:33|0.00013126
18:31:35|0.00013126
18:31:35|0.00013126
18:31:37|0.0001314
18:31:37|0.00013137
18:31:38|0.0001314
18:31:39|0.00013138
18:31:40|0.00013138
18:31:41|0.00013143
18:31:42|0.00013161
18:31:43|0.00013164
18:31:44|0.0001318
18:31:45|0.00013173
18:31:46|0.00013167
18:31:48|0.00013175
18:31:49|0.00013173
18:31:49|0.00013177
18:31:51|0.00013171
18:31:52|0.00013168
18:31:53|0.00013171
18:31:54|0.00013166
18:31:55|0.00013171
18:31:56|0.00013178
18:31:57|0.00013158
18:31:58|0.0001314
18:31:59|0.00013134
18:32:00|0.00013133
18:32:02|0.00013152
18:32:04|0.00013142
18:32:04|0.00013133
18:32:06|0.0001313
18:32:06|0.00013114
18:32:07|0.00013117
18:32:10|0.00013122
18:32:10|0.00013117
18:32:11|0.00013117
18:32:12|0.00013112
18:32:13|0.0001311
18:32:15|0.00013109
18:32:16|0.00013137
18:32:17|0.00013137
18:32:18|0.00013127
18:32:18|0.00013127
18:32:20|0.00013129
18:32:21|0.00013126
18:32:22|0.00013126
18:32:23|0.00013126
18:32:25|0.00013118
18:32:25|0.00013118
18:32:26|0.00013117
18:32:27|0.00013119
18:32:28|0.00013121
18:32:29|0.00013121
18:32:30|0.0001312
18:32:31|0.0001312
18:32:32|0.0001312
18:32:33|0.0001312
18:32:34|0.0001312
18:32:36|0.00013122
18:32:37|0.00013126
18:32:38|0.00013132
18:32:39|0.00013128
18:32:40|0.00013128
18:32:41|0.00013126
18:32:42|0.00013122
18:32:43|0.00013122
18:32:43|0.00013122
18:32:45|0.00013121
18:32:46|0.00013132
18:32:46|0.00013129
18:32:48|0.00013129
18:32:48|0.00013129
18:32:49|0.00013127
18:32:51|0.00013129
18:32:52|0.00013129
18:32:53|0.00013132
18:32:54|0.00013132
18:32:54|0.00013136
18:32:56|0.00013136
18:32:57|0.00013132
18:32:58|0.00013133
18:32:58|0.00013137
18:33:00|0.00013137
18:33:01|0.00013137
18:33:02|0.00013136
18:33:03|0.00013134
18:33:05|0.00013134
18:33:05|0.00013134
18:33:06|0.00013133
18:33:07|0.00013147
18:33:08|0.00013147
18:33:09|0.00013141
18:33:11|0.00013141
18:33:11|0.00013141
18:33:12|0.00013138
18:33:13|0.00013143
18:33:14|0.00013146
18:33:15|0.00013146
18:33:16|0.00013147
18:33:17|0.0001315
18:33:18|0.0001315
18:33:20|0.00013149
18:33:21|0.00013149
18:33:23|0.0001315
18:33:24|0.0001315
18:33:24|0.00013148
18:33:26|0.00013148
18:33:26|0.0001315
18:33:27|0.00013149
18:33:29|0.0001315
18:33:31|0.0001315
18:33:31|0.00013135
18:33:32|0.00013141
18:33:33|0.00013146
18:33:34|0.00013146
18:33:35|0.00013135
18:33:36|0.00013134
18:33:37|0.00013141
18:33:38|0.00013141
18:33:39|0.00013133
18:33:40|0.00013134
18:33:41|0.00013134
18:33:42|0.00013134
18:33:43|0.00013134
18:33:45|0.00013142
18:33:45|0.00013135
18:33:46|0.00013135
18:33:48|0.00013149
18:33:49|0.00013139
18:33:50|0.00013139
18:33:51|0.00013142
18:33:52|0.00013141
18:33:53|0.00013141
18:33:54|0.00013134
18:33:54|0.00013134
18:33:56|0.00013133
18:33:56|0.00013134
18:33:58|0.00013134
18:33:58|0.00013136
18:33:59|0.00013134
18:34:01|0.00013134
18:34:01|0.00013119
18:34:02|0.00013126
18:34:05|0.0001312
18:34:05|0.00013122
18:34:06|0.00013122
18:34:07|0.00013122
18:34:08|0.00013119
18:34:09|0.00013117
18:34:10|0.00013117
18:34:11|0.00013121
18:34:12|0.00013121
18:34:13|0.00013121
18:34:14|0.00013121
18:34:15|0.00013121
18:34:16|0.00013121
18:34:17|0.00013114
18:34:18|0.00013117
18:34:19|0.00013128
18:34:21|0.00013126
18:34:22|0.00013125
18:34:23|0.00013121
18:34:23|0.00013118
18:34:25|0.00013118
18:34:25|0.00013118
18:34:26|0.00013118
18:34:28|0.00013118
18:34:29|0.00013106
18:34:29|0.00013108
18:34:31|0.00013108
18:34:31|0.00013104
18:34:33|0.00013115
18:34:34|0.00013118
18:34:34|0.00013119
18:34:35|0.0001312
18:34:37|0.000131
18:34:39|0.00013112
18:34:39|0.00013112
18:34:40|0.00013114
18:34:41|0.00013105
18:34:42|0.00013105
18:34:43|0.00013106
18:34:44|0.00013106
18:34:45|0.00013111
18:34:46|0.0001311
18:34:47|0.000131
18:34:49|0.00013095
18:34:49|0.00013096
18:34:51|0.000131
18:34:51|0.000131
18:34:52|0.000131
18:34:54|0.000131
18:34:54|0.00013098
18:34:56|0.00013098
18:34:57|0.00013098
18:34:58|0.000131
18:34:59|0.000131
18:35:01|0.00013096
18:35:01|0.000131
18:35:02|0.000131
18:35:03|0.000131
18:35:05|0.000131
18:35:05|0.000131
18:35:07|0.00013099
18:35:08|0.00013094
18:35:08|0.00013096
18:35:10|0.00013099
18:35:11|0.00013099
18:35:12|0.00013099
18:35:12|0.000131
18:35:14|0.000131
18:35:15|0.00013099
18:35:16|0.00013098
18:35:17|0.00013098
18:35:17|0.00013099
18:35:18|0.00013115
18:35:20|0.00013115
18:35:21|0.00013104
18:35:22|0.00013111
18:35:24|0.00013105
18:35:25|0.00013108
18:35:26|0.00013109
18:35:26|0.00013109
18:35:28|0.00013109
18:35:29|0.00013109
18:35:30|0.00013105
18:35:30|0.00013105
18:35:31|0.00013105
18:35:33|0.00013107
18:35:33|0.00013107
18:35:34|0.00013104
18:35:36|0.00013104
18:35:37|0.00013107
18:35:37|0.00013107
18:35:39|0.00013108
18:35:40|0.00013107
18:35:40|0.00013109
18:35:41|0.00013109
18:35:43|0.00013109
18:35:44|0.00013109
18:35:45|0.00013109
18:35:46|0.00013108
18:35:47|0.00013108
18:35:48|0.00013104
18:35:49|0.00013107
18:35:50|0.00013106
18:35:50|0.00013108
18:35:51|0.000131
18:35:53|0.000131
18:35:54|0.00013099
18:35:55|0.00013097
18:35:57|0.00013097
18:35:57|0.00013097
18:35:59|0.00013097
18:36:00|0.00013106
18:36:00|0.000131
18:36:02|0.000131
18:36:02|0.00013106
18:36:04|0.00013092
18:36:05|0.00013095
18:36:06|0.00013097
18:36:07|0.00013091
18:36:08|0.0001308
18:36:09|0.00013087
18:36:10|0.00013064
18:36:11|0.00013079
18:36:12|0.00013065
18:36:13|0.00013069
18:36:14|0.00013069
18:36:15|0.0001306
18:36:16|0.00013066
18:36:17|0.00013058
18:36:18|0.00013059
18:36:19|0.00013064
18:36:20|0.0001306
18:36:21|0.00013056
18:36:22|0.00013066
18:36:24|0.00013067
18:36:25|0.00013069
18:36:26|0.00013064
18:36:27|0.0001307
18:36:28|0.00013066
18:36:29|0.0001306
18:36:29|0.00013065
18:36:31|0.00013066
18:36:32|0.00013066
18:36:33|0.00013066
18:36:34|0.00013046
18:36:34|0.00013054
18:36:36|0.00013054
18:36:36|0.0001305
18:36:38|0.00013051
18:36:39|0.0001306
18:36:41|0.00013061
18:36:41|0.00013057
18:36:42|0.00013057
18:36:43|0.00013064
18:36:44|0.00013056
18:36:45|0.0001306
18:36:46|0.00013067
18:36:48|0.00013073
18:36:49|0.00013075
18:36:49|0.00013077
18:36:50|0.00013077
18:36:52|0.00013081
18:36:53|0.00013081
18:36:54|0.00013084
18:36:55|0.00013083
18:36:56|0.00013083
18:36:57|0.00013087
18:36:59|0.00013081
18:37:00|0.00013082
18:37:00|0.00013083
18:37:01|0.00013088
18:37:03|0.00013088
18:37:04|0.00013088
18:37:05|0.00013096
18:37:06|0.00013085
18:37:08|0.00013087
18:37:08|0.00013087
18:37:09|0.00013087
18:37:11|0.00013087
18:37:11|0.00013085
18:37:13|0.0001308
18:37:13|0.00013079
18:37:14|0.00013079
18:37:16|0.00013081
18:37:16|0.00013081
18:37:17|0.00013081
18:37:18|0.0001309
18:37:20|0.0001309
18:37:20|0.0001309
18:37:22|0.00013085
18:37:24|0.00013085
18:37:25|0.00013085
18:37:25|0.00013085
18:37:27|0.00013085
18:37:28|0.00013085
18:37:29|0.00013083
18:37:31|0.00013078
18:37:32|0.00013078
18:37:33|0.00013078
18:37:34|0.00013078
18:37:36|0.00013077
18:37:36|0.00013077
18:37:37|0.00013077
18:37:39|0.00013076
18:37:39|0.00013079
18:37:41|0.00013082
18:37:42|0.0001308
18:37:43|0.00013081
18:37:44|0.00013077
18:37:45|0.00013081
18:37:46|0.00013081
18:37:47|0.00013081
18:37:48|0.00013081
18:37:49|0.00013081
18:37:50|0.00013081
18:37:51|0.00013081
18:37:52|0.00013081
18:37:53|0.00013098
18:37:54|0.00013095
18:37:55|0.00013085
18:37:57|0.00013083
18:37:57|0.0001309
18:37:59|0.0001309
18:37:59|0.0001309
18:38:00|0.00013087
18:38:01|0.00013091
18:38:03|0.00013091
18:38:04|0.00013099
18:38:04|0.00013094
18:38:05|0.00013094
18:38:07|0.00013095
18:38:08|0.00013109
18:38:09|0.00013106
18:38:10|0.00013097
18:38:12|0.00013108
18:38:13|0.00013107
18:38:13|0.00013107
18:38:14|0.00013107
18:38:15|0.0001311
18:38:16|0.0001311
18:38:17|0.00013109
18:38:19|0.0001311
18:38:19|0.00013108
18:38:20|0.0001311
18:38:21|0.0001311
18:38:22|0.0001311
18:38:23|0.0001311
18:38:25|0.0001311
18:38:26|0.00013115
18:38:28|0.00013111
18:38:29|0.00013114
18:38:30|0.00013114
18:38:31|0.00013114
18:38:32|0.00013115
18:38:33|0.00013115
18:38:34|0.00013117
18:38:35|0.00013117
18:38:36|0.00013116
18:38:37|0.00013116
18:38:38|0.00013116
18:38:39|0.00013116
18:38:40|0.00013115
18:38:42|0.00013115
18:38:42|0.00013115
18:38:43|0.00013116
18:38:45|0.00013117
18:38:46|0.00013117
18:38:46|0.00013117
18:38:47|0.00013118
18:38:48|0.00013118
18:38:49|0.00013118
18:38:51|0.00013117
18:38:52|0.00013117
18:38:53|0.00013117
18:38:54|0.00013117
18:38:55|0.00013117
18:38:56|0.00013117
18:38:57|0.00013117
18:38:58|0.00013117
18:38:59|0.00013118
18:39:00|0.00013118
18:39:01|0.00013118
18:39:02|0.00013117
18:39:04|0.00013118
18:39:04|0.00013117
18:39:06|0.00013118
18:39:06|0.00013118
18:39:07|0.00013118
18:39:09|0.00013118
18:39:11|0.00013118
18:39:12|0.00013118
18:39:12|0.00013118
18:39:13|0.00013118
18:39:15|0.00013118
18:39:16|0.00013118
18:39:16|0.00013118
18:39:17|0.00013117
18:39:18|0.00013117
18:39:19|0.00013117
18:39:20|0.00013117
18:39:21|0.00013117
18:39:22|0.00013117
18:39:24|0.00013117
18:39:24|0.00013117
18:39:26|0.00013116
18:39:27|0.00013116
18:39:28|0.00013115
18:39:29|0.00013116
18:39:30|0.00013116
18:39:32|0.00013116
18:39:33|0.00013116
18:39:33|0.00013116
18:39:35|0.00013116
18:39:36|0.00013116
18:39:36|0.00013116
18:39:38|0.00013115
18:39:38|0.00013116
18:39:39|0.00013109
18:39:40|0.00013103
18:39:43|0.00013103
18:39:43|0.00013103
18:39:44|0.00013101
18:39:45|0.00013101
18:39:46|0.000131
18:39:47|0.00013098
18:39:48|0.00013077
18:39:50|0.00013075
18:39:50|0.00013069
18:39:52|0.00013067
18:39:52|0.00013067
18:39:54|0.00013069
18:39:56|0.0001307
18:39:56|0.0001307
18:39:57|0.0001307
18:39:58|0.00013068
18:39:59|0.00013068
18:40:00|0.00013068
18:40:02|0.00013069
18:40:02|0.00013069
18:40:03|0.00013078
18:40:06|0.00013077
18:40:06|0.00013077
18:40:07|0.00013089
18:40:08|0.00013094
18:40:10|0.00013093
18:40:10|0.00013096
18:40:12|0.00013096
18:40:12|0.00013094
18:40:14|0.00013091
18:40:15|0.00013092
18:40:15|0.00013092
18:40:16|0.00013093
18:40:17|0.00013093
18:40:19|0.00013086
18:40:20|0.00013086
18:40:20|0.00013086
18:40:21|0.00013086
18:40:23|0.00013091
18:40:23|0.00013091
18:40:25|0.00013086
18:40:27|0.00013085
18:40:27|0.00013085
18:40:28|0.00013086
18:40:29|0.00013086
18:40:31|0.00013086
18:40:31|0.00013086
18:40:33|0.00013088
18:40:34|0.00013088
18:40:35|0.00013085
18:40:36|0.00013084
18:40:37|0.00013081
18:40:38|0.00013081
18:40:40|0.00013081
18:40:40|0.00013082
18:40:42|0.00013091
18:40:43|0.00013089
18:40:44|0.00013092
18:40:45|0.00013085
18:40:46|0.00013085
18:40:47|0.00013089
18:40:48|0.00013087
18:40:49|0.00013087
18:40:51|0.00013075
18:40:52|0.00013075
18:40:53|0.00013075
18:40:54|0.00013075
18:40:54|0.00013075
18:40:56|0.00013075
18:40:56|0.00013074
18:40:57|0.00013078
18:40:59|0.00013075
18:41:01|0.00013075
18:41:01|0.00013076
18:41:03|0.00013076
18:41:04|0.00013076
18:41:05|0.00013076
18:41:07|0.00013079
18:41:07|0.0001308
18:41:09|0.00013081
18:41:10|0.00013083
18:41:11|0.00013079
18:41:11|0.0001307
18:41:13|0.0001307
18:41:13|0.0001307
18:41:15|0.0001307
18:41:15|0.00013075
18:41:16|0.00013075
18:41:17|0.0001307
18:41:18|0.0001307
18:41:20|0.00013071
18:41:20|0.00013071
18:41:21|0.00013073
18:41:22|0.00013075
18:41:24|0.00013076
18:41:26|0.00013077
18:41:28|0.00013077
18:41:29|0.00013077
18:41:29|0.00013075
18:41:32|0.00013075
18:41:33|0.00013076
18:41:34|0.00013076
18:41:35|0.00013076
18:41:36|0.00013076
18:41:37|0.0001308
18:41:38|0.0001308
18:41:39|0.00013077
18:41:40|0.00013077
18:41:41|0.00013077
18:41:42|0.0001308
18:41:43|0.0001308
18:41:44|0.0001308
18:41:45|0.0001308
18:41:46|0.0001308
18:41:47|0.00013075
18:41:49|0.00013076
18:41:49|0.00013075
18:41:51|0.00013073
18:41:52|0.00013073
18:41:54|0.00013073
18:41:55|0.0001307
18:41:55|0.0001307
18:41:56|0.0001307
18:41:57|0.00013072
18:41:58|0.00013072
18:42:00|0.00013072
18:42:01|0.00013072
18:42:01|0.00013072
18:42:02|0.00013072
18:42:03|0.00013071
18:42:04|0.0001307
18:42:05|0.0001307
18:42:06|0.00013068
18:42:08|0.00013068
18:42:09|0.00013068
18:42:09|0.00013068
18:42:11|0.0001307
18:42:11|0.0001307
18:42:13|0.0001307
18:42:14|0.0001307
18:42:15|0.00013068
18:42:16|0.00013068
18:42:17|0.00013069
18:42:19|0.00013069
18:42:20|0.0001307
18:42:20|0.0001307
18:42:21|0.0001307
18:42:23|0.0001307
18:42:24|0.0001307
18:42:25|0.00013052
18:42:26|0.00013058
18:42:27|0.0001305
18:42:29|0.00013059
18:42:30|0.00013059
18:42:30|0.00013053
18:42:33|0.00013056
18:42:33|0.00013053
18:42:34|0.00013053
18:42:35|0.00013052
18:42:36|0.00013047
18:42:38|0.00013047
18:42:39|0.00013047
18:42:41|0.00013046
18:42:41|0.00013046
18:42:42|0.00013044
18:42:43|0.00013043
18:42:44|0.00013044
18:42:45|0.00013045
18:42:46|0.00013047
18:42:47|0.00013047
18:42:48|0.00013043
18:42:50|0.00013043
18:42:50|0.00013038
18:42:51|0.0001302
18:42:52|0.00013022
18:42:53|0.00013029
18:42:54|0.00013028
18:42:55|0.00013028
18:42:57|0.00013021
18:42:58|0.00013019
18:42:59|0.0001301
18:43:00|0.0001301
18:43:01|0.00013012
18:43:02|0.00013011
18:43:03|0.00013025
18:43:05|0.00013023
18:43:05|0.00013023
18:43:06|0.00013023
18:43:07|0.0001303
18:43:08|0.00013024
18:43:09|0.00013021
18:43:10|0.00013023
18:43:11|0.00013019
18:43:12|0.00013016
18:43:13|0.00013016
18:43:14|0.00013016
18:43:15|0.00013015
18:43:16|0.00013012
18:43:17|0.00013012
18:43:18|0.00013011
18:43:19|0.00013011
18:43:20|0.00013012
18:43:21|0.00013012
18:43:22|0.0001301
18:43:23|0.00013019
18:43:24|0.00013013
18:43:25|0.00013013
18:43:26|0.00013018
18:43:27|0.00013019
18:43:29|0.00013015
18:43:30|0.00013015
18:43:31|0.00013015
18:43:33|0.00013019
18:43:33|0.00013019
18:43:35|0.00013017
18:43:36|0.00013019
18:43:37|0.00013019
18:43:38|0.00013019
18:43:39|0.00013012
18:43:40|0.00013007
18:43:41|0.00013014
18:43:42|0.00013014
18:43:43|0.00013008
18:43:44|0.00013008
18:43:45|0.00013021
18:43:46|0.00013016
18:43:47|0.00013021
18:43:48|0.00013021
18:43:49|0.00013021
18:43:50|0.00013021
18:43:51|0.00013019
18:43:53|0.00013019
18:43:53|0.00013019
18:43:54|0.00013021
18:43:56|0.00013021
18:43:57|0.00013021
18:43:57|0.00013015
18:43:58|0.00013018
18:43:59|0.00013018
18:44:00|0.00013018
18:44:01|0.00013015
18:44:02|0.00013017
18:44:04|0.00013017
18:44:05|0.00013017
18:44:05|0.00013016
18:44:07|0.00013016
18:44:08|0.00013016
18:44:08|0.00013016
18:44:10|0.00013015
18:44:10|0.00013015
18:44:11|0.00013016
18:44:13|0.00013017
18:44:13|0.00013017
18:44:15|0.00013017
18:44:16|0.00013017
18:44:17|0.00013018
18:44:18|0.00013014
18:44:19|0.00013017
18:44:20|0.00013017
18:44:21|0.00013017
18:44:22|0.00013013
18:44:23|0.00013013
18:44:24|0.00013013
18:44:25|0.00013012
18:44:26|0.00013012
18:44:27|0.00013012
18:44:28|0.00013012
18:44:29|0.00013012
18:44:31|0.00013006
18:44:32|0.00013003
18:44:34|0.00012988
18:44:35|0.00012973
18:44:36|0.00012972
18:44:37|0.00012973
18:44:38|0.00012975
18:44:39|0.00012972
18:44:40|0.00012999
18:44:41|0.00012998
18:44:43|0.00012994
18:44:44|0.00013
18:44:44|0.00013001
18:44:46|0.00012997
18:44:47|0.00013003
18:44:47|0.00013003
18:44:49|0.00012998
18:44:49|0.00013002
18:44:51|0.00012997
18:44:52|0.00013
18:44:52|0.00013
18:44:54|0.00013
18:44:54|0.00012997
18:44:55|0.00012997
18:44:57|0.00012988
18:44:57|0.00012988
18:44:59|0.00012987
18:45:00|0.00012987
18:45:00|0.00012993
18:45:02|0.00012998
18:45:03|0.00013009
18:45:04|0.00013009
18:45:05|0.00013009
18:45:07|0.00013009
18:45:07|0.00013004
18:45:08|0.00013008
18:45:09|0.00013004
18:45:11|0.00013004
18:45:11|0.00013004
18:45:12|0.00013004
18:45:13|0.00013008
18:45:14|0.00013008
18:45:16|0.00013007
18:45:17|0.00013007
18:45:18|0.00013007
18:45:18|0.00013007
18:45:19|0.00013007
18:45:20|0.00013019
18:45:22|0.00013014
18:45:22|0.00013016
18:45:24|0.00013041
18:45:25|0.00013045
18:45:26|0.00013044
18:45:27|0.00013044
18:45:28|0.00013054
18:45:29|0.00013051
18:45:30|0.00013051
18:45:31|0.00013055
18:45:33|0.00013055
18:45:34|0.00013055
18:45:34|0.00013055
18:45:36|0.00013055
18:45:37|0.00013055
18:45:38|0.00013054
18:45:39|0.0001306
18:45:40|0.00013055
18:45:41|0.00013052
18:45:42|0.00013054
18:45:43|0.00013054
18:45:44|0.00013055
18:45:46|0.00013055
18:45:46|0.00013054
18:45:47|0.00013054
18:45:48|0.00013054
18:45:50|0.00013054
18:45:51|0.00013051
18:45:51|0.00013054
18:45:52|0.00013054
18:45:54|0.00013054
18:45:55|0.00013054
18:45:56|0.00013054
18:45:57|0.00013055
18:45:58|0.00013054
18:46:00|0.00013053
18:46:01|0.00013052
18:46:01|0.00013053
18:46:03|0.00013053
18:46:04|0.0001305
18:46:05|0.00013053
18:46:06|0.00013053
18:46:07|0.00013055
18:46:08|0.00013054
18:46:09|0.00013054
18:46:10|0.00013055
18:46:12|0.00013056
18:46:12|0.00013062
18:46:13|0.00013064
18:46:15|0.0001307
18:46:16|0.0001307
18:46:16|0.0001307
18:46:17|0.00013067
18:46:18|0.00013067
18:46:19|0.0001308
18:46:21|0.00013067
18:46:22|0.00013066
18:46:22|0.00013066
18:46:23|0.00013062
18:46:24|0.00013066
18:46:25|0.00013066
18:46:26|0.00013063
18:46:28|0.00013057
18:46:29|0.00013057
18:46:30|0.00013059
18:46:31|0.0001305
18:46:32|0.00013051
18:46:33|0.0001305
18:46:34|0.0001305
18:46:36|0.0001305
18:46:37|0.0001305
18:46:38|0.0001305
18:46:39|0.0001305
18:46:40|0.00013049
18:46:41|0.00013049
18:46:42|0.00013046
18:46:43|0.00013046
18:46:44|0.00013048
18:46:45|0.00013048
18:46:46|0.00013047
18:46:48|0.00013048
18:46:49|0.00013048
18:46:49|0.00013049
18:46:51|0.00013049
18:46:52|0.00013049
18:46:53|0.00013049
18:46:53|0.00013049
18:46:55|0.0001305
18:46:56|0.00013043
18:46:56|0.00013043
18:46:58|0.00013043
18:46:59|0.00013037
18:47:00|0.00013037
18:47:00|0.00013035
18:47:02|0.00013035
18:47:03|0.00013035
18:47:05|0.00013035
18:47:06|0.00013035
18:47:06|0.00013035
18:47:08|0.00013034
18:47:08|0.00013032
18:47:09|0.00013032
18:47:10|0.00013032
18:47:11|0.00013032
18:47:12|0.00013038
18:47:13|0.00013038
18:47:14|0.00013038
18:47:15|0.00013038
18:47:16|0.00013038
18:47:18|0.00013038
18:47:19|0.00013039
18:47:21|0.00013052
18:47:21|0.00013058
18:47:23|0.00013057
18:47:23|0.00013053
18:47:24|0.00013053
18:47:26|0.00013053
18:47:26|0.00013053
18:47:27|0.00013053
18:47:29|0.00013055
18:47:30|0.00013055
18:47:31|0.00013054
18:47:32|0.00013052
18:47:33|0.00013052
18:47:35|0.00013053
18:47:36|0.00013053
18:47:38|0.00013045
18:47:38|0.00013036
18:47:40|0.00013038
18:47:40|0.00013035
18:47:42|0.00013033
18:47:44|0.00013033
18:47:44|0.00013048
18:47:45|0.00013044
18:47:46|0.00013039
18:47:47|0.00013045
18:47:48|0.00013045
18:47:49|0.00013049
18:47:51|0.00013049
18:47:51|0.00013049
18:47:53|0.00013041
18:47:54|0.00013038
18:47:54|0.00013038
18:47:56|0.00013038
18:47:56|0.00013036
18:47:58|0.00013036
18:47:59|0.00013036
18:48:00|0.00013036
18:48:01|0.00013036
18:48:02|0.00013036
18:48:03|0.00013036
18:48:04|0.00013034
18:48:05|0.00013037
18:48:06|0.00013037
18:48:07|0.00013045
18:48:08|0.00013045
18:48:09|0.00013045
18:48:10|0.00013038
18:48:11|0.00013045
18:48:12|0.00013039
18:48:13|0.00013039
18:48:14|0.00013039
18:48:15|0.00013039
18:48:16|0.0001304
18:48:17|0.0001304
18:48:18|0.0001304
18:48:19|0.00013035
18:48:20|0.00013035
18:48:21|0.00013035
18:48:22|0.00013038
18:48:23|0.00013038
18:48:24|0.00013035
18:48:25|0.00013038
18:48:26|0.00013038
18:48:27|0.00013038
18:48:28|0.00013033
18:48:29|0.00013034
18:48:30|0.00013035
18:48:31|0.00013032
18:48:32|0.00013035
18:48:33|0.00013035
18:48:35|0.00013035
18:48:36|0.00013036
18:48:36|0.00013034
18:48:38|0.00013035
18:48:40|0.00013039
18:48:40|0.00013039
18:48:41|0.00013039
18:48:42|0.00013039
18:48:43|0.00013036
18:48:45|0.00013032
18:48:45|0.00013032
18:48:47|0.00013032
18:48:47|0.00013032
18:48:48|0.00013032
18:48:50|0.00013032
18:48:51|0.00013032
18:48:52|0.00013037
18:48:53|0.00013037
18:48:53|0.00013039
18:48:54|0.00013039
18:48:56|0.00013037
18:48:57|0.00013037
18:48:58|0.00013041
18:48:59|0.00013041
18:48:59|0.00013036
18:49:00|0.0001304
18:49:01|0.00013032
18:49:03|0.00013024
18:49:05|0.00013025
18:49:05|0.00013025
18:49:06|0.00013031
18:49:07|0.00013031
18:49:08|0.00013031
18:49:09|0.00013023
18:49:10|0.00013023
18:49:11|0.00013023
18:49:12|0.00013023
18:49:13|0.0001302
18:49:14|0.0001303
18:49:15|0.0001303
18:49:16|0.00013023
18:49:17|0.00013023
18:49:18|0.00013023
18:49:19|0.00013023
18:49:20|0.00013023
18:49:21|0.00013023
18:49:22|0.00013022
18:49:23|0.00013022
18:49:24|0.00013023
18:49:25|0.00013024
18:49:26|0.00013023
18:49:27|0.00013025
18:49:29|0.00013017
18:49:30|0.00013017
18:49:30|0.00013017
18:49:32|0.00013015
18:49:33|0.00013015
18:49:33|0.00013015
18:49:35|0.00013007
18:49:35|0.00013007
18:49:38|0.00013006
18:49:38|0.00013006
18:49:39|0.00013005
18:49:41|0.00013007
18:49:41|0.00013
18:49:42|0.00012999
18:49:45|0.00012993
18:49:45|0.00012993
18:49:46|0.00012994
18:49:47|0.00012985
18:49:48|0.00012982
18:49:49|0.00012983
18:49:50|0.00012983
18:49:51|0.00012982
18:49:52|0.00012982
18:49:53|0.00012981
18:49:54|0.00012981
18:49:55|0.0001298
18:49:56|0.00012981
18:49:57|0.00012981
18:49:58|0.00012982
18:50:00|0.00012981
18:50:01|0.00012979
18:50:01|0.00012979
18:50:02|0.00012981
18:50:05|0.00012979
18:50:05|0.00012979
18:50:06|0.00012986
18:50:07|0.00012982
18:50:08|0.00012989
18:50:09|0.00012989
18:50:10|0.00012989
18:50:11|0.0001299
18:50:12|0.00012988
18:50:13|0.00012992
18:50:14|0.00012992
18:50:15|0.00012993
18:50:17|0.00012993
18:50:18|0.00012993
18:50:19|0.00012994
18:50:19|0.00012992
18:50:21|0.00012991
18:50:22|0.00012992
18:50:23|0.00012993
18:50:24|0.00012993
18:50:24|0.00012996
18:50:25|0.00012996
18:50:26|0.00012991
18:50:27|0.00012998
18:50:29|0.00012998
18:50:30|0.00012998
18:50:31|0.00013014
18:50:32|0.0001301
18:50:33|0.00013001
18:50:34|0.00013004
18:50:35|0.00013012
18:50:35|0.00013001
18:50:38|0.00013004
18:50:38|0.00013007
18:50:39|0.00013007
18:50:40|0.00013007
18:50:41|0.00013007
18:50:42|0.0001301
18:50:44|0.00013023
18:50:45|0.00013017
18:50:46|0.00013017
18:50:47|0.00013024
18:50:48|0.00013024
18:50:49|0.00013026
18:50:50|0.00013029
18:50:51|0.00013028
18:50:52|0.00013028
18:50:53|0.00013028
18:50:54|0.00013028
18:50:56|0.00013022
18:50:57|0.00013024
18:50:57|0.00013024
18:50:58|0.00013024
18:50:59|0.00013022
18:51:01|0.00013021
18:51:01|0.00013021
18:51:02|0.00013021
18:51:04|0.00013021
18:51:04|0.00013024
18:51:05|0.00013024
18:51:06|0.00013021
18:51:07|0.00013021
18:51:08|0.00013021
18:51:09|0.0001303
18:51:10|0.00013025
18:51:11|0.00013023
18:51:12|0.00013023
18:51:14|0.00013033
18:51:15|0.00013017
18:51:16|0.00013012
18:51:17|0.00013012
18:51:18|0.00013012
18:51:19|0.00013008
18:51:20|0.00013007
18:51:21|0.00013007
18:51:22|0.00013007
18:51:23|0.00013007
18:51:24|0.00013007
18:51:25|0.00013
18:51:26|0.00013
18:51:27|0.00013
18:51:28|0.00013002
18:51:29|0.00013003
18:51:30|0.00013003
18:51:31|0.00013003
18:51:32|0.0001299
18:51:33|0.0001299
18:51:34|0.0001299
18:51:36|0.00012988
18:51:36|0.00012988
18:51:37|0.00012988
18:51:39|0.00012991
18:51:40|0.00012984
18:51:41|0.00012986
18:51:42|0.00012987
18:51:42|0.00012987
18:51:43|0.00012987
18:51:45|0.00012979
18:51:46|0.00012987
18:51:47|0.00012999
18:51:48|0.00012999
18:51:50|0.00012996
18:51:51|0.00012988
18:51:52|0.00012997
18:51:53|0.0001299
18:51:55|0.00012988
18:51:55|0.00012988
18:51:56|0.00012992
18:51:58|0.00012999
18:51:59|0.00013
18:52:01|0.00012998
18:52:01|0.00012996
18:52:02|0.00012996
18:52:03|0.00012998
18:52:04|0.00012997
18:52:05|0.00012997
18:52:07|0.00012997
18:52:08|0.00012997
18:52:09|0.00012996
18:52:10|0.00012994
18:52:12|0.00012996
18:52:12|0.00012999
18:52:13|0.00012988
18:52:15|0.00012999
18:52:16|0.00012999
18:52:17|0.00012999
18:52:18|0.00012999
18:52:20|0.00013003
18:52:21|0.00013017
18:52:22|0.00013008
18:52:23|0.00013008
18:52:24|0.00013008
18:52:26|0.00013008
18:52:26|0.00013008
18:52:27|0.00013004
18:52:29|0.00013008
18:52:30|0.00013008
18:52:31|0.00013001
18:52:31|0.00013001
18:52:33|0.00012998
18:52:34|0.00012998
18:52:35|0.00012998
18:52:35|0.00013002
18:52:36|0.00013
18:52:38|0.00013
18:52:38|0.00013
18:52:40|0.00013
18:52:41|0.00013
18:52:42|0.00012999
18:52:43|0.00012999
18:52:44|0.00012999
18:52:45|0.00012999
18:52:47|0.00013002
18:52:48|0.00013003
18:52:49|0.00013
18:52:50|0.00013008
18:52:50|0.00013008
18:52:52|0.00013004
18:52:52|0.00013
18:52:54|0.00012999
18:52:55|0.00012999
18:52:56|0.00012999
18:52:57|0.00013006
18:52:58|0.00013008
18:52:59|0.00013008
18:53:00|0.00013006
18:53:01|0.00013006
18:53:02|0.00013003
18:53:03|0.00013003
18:53:04|0.00013003
18:53:05|0.00012999
18:53:06|0.00012999
18:53:07|0.00012979
18:53:08|0.00012979
18:53:09|0.00012981
18:53:10|0.00012968
18:53:11|0.00012968
18:53:12|0.00012975
18:53:13|0.00012968
18:53:14|0.00012969
18:53:15|0.00012973
18:53:16|0.00012959
18:53:17|0.0001295
18:53:18|0.00012929
18:53:19|0.00012941
18:53:20|0.00012952
18:53:21|0.0001296
18:53:22|0.00012955
18:53:23|0.00012964
18:53:24|0.00012959
18:53:25|0.00012963
18:53:26|0.00012963
18:53:27|0.00012966
18:53:28|0.00012961
18:53:30|0.00012978
18:53:30|0.00012974
18:53:32|0.00012974
18:53:32|0.00012974
18:53:33|0.00012974
18:53:35|0.00012976
18:53:36|0.00012976
18:53:37|0.00012969
18:53:38|0.00012969
18:53:39|0.00012967
18:53:40|0.00012961
18:53:41|0.00012964
18:53:42|0.00012965
18:53:43|0.00012962
18:53:44|0.00012962
18:53:45|0.00012961
18:53:46|0.00012961
18:53:47|0.00012961
18:53:48|0.00012962
18:53:49|0.00012956
18:53:50|0.00012956
18:53:52|0.00012962
18:53:52|0.00012968
18:53:54|0.00012967
18:53:54|0.00012967
18:53:56|0.00012968
18:53:56|0.00012983
18:53:57|0.00012998
18:53:59|0.00013013
18:54:00|0.00013011
18:54:01|0.00013012
18:54:02|0.00013012
18:54:03|0.00013012
18:54:04|0.00013015
18:54:05|0.00013011
18:54:06|0.00013011
18:54:08|0.00013004
18:54:09|0.00012994
18:54:10|0.00012994
18:54:12|0.00012994
18:54:12|0.00012994
18:54:13|0.00012995
18:54:15|0.00012994
18:54:16|0.00012987
18:54:17|0.00012984
18:54:18|0.00012984
18:54:19|0.00012984
18:54:21|0.00012984
18:54:22|0.00012984
18:54:23|0.00012984
18:54:24|0.00012994
18:54:25|0.00012998
18:54:26|0.00012998
18:54:27|0.00012998
18:54:28|0.00012994
18:54:28|0.00012994
18:54:29|0.00012994
18:54:31|0.00012998
18:54:31|0.00012993
18:54:33|0.00012991
18:54:34|0.00012991
18:54:34|0.00012991
18:54:36|0.00012994
18:54:37|0.00012994
18:54:38|0.0001299
18:54:39|0.0001299
18:54:39|0.0001299
18:54:40|0.00012986
18:54:43|0.00012998
18:54:43|0.00012995
18:54:44|0.00012995
18:54:45|0.00012995
18:54:46|0.00012995
18:54:47|0.00013016
18:54:48|0.00013016
18:54:50|0.00013015
18:54:52|0.00013008
18:54:52|0.00013004
18:54:53|0.00013004
18:54:54|0.00013003
18:54:55|0.00013003
18:54:56|0.00012989
18:54:58|0.00012995
18:54:59|0.00012995
18:55:00|0.00012995
18:55:00|0.00012995
18:55:03|0.0001299
18:55:03|0.0001299
18:55:04|0.0001299
18:55:05|0.00012989
18:55:06|0.00012995
18:55:08|0.00012995
18:55:09|0.00012995
18:55:10|0.00012995
18:55:11|0.00012995
18:55:12|0.00012995
18:55:12|0.00012995
18:55:13|0.00012998
18:55:15|0.00012998
18:55:16|0.00012998
18:55:17|0.00012996
18:55:19|0.00013
18:55:19|0.00013
18:55:20|0.00013
18:55:21|0.00013
18:55:22|0.00013
18:55:23|0.00013
18:55:25|0.00012998
18:55:26|0.00012998
18:55:27|0.00012999
18:55:28|0.00012999
18:55:29|0.00013
18:55:30|0.00013
18:55:30|0.00013
18:55:32|0.00012999
18:55:32|0.0001298
18:55:34|0.0001298
18:55:35|0.00012971
18:55:35|0.0001297
18:55:37|0.0001297
18:55:37|0.0001297
18:55:39|0.00012976
18:55:40|0.00012974
18:55:41|0.00012974
18:55:43|0.00012984
18:55:44|0.00012991
18:55:46|0.00012991
18:55:46|0.00012985
18:55:47|0.00012993
18:55:48|0.00012985
18:55:49|0.00012993
18:55:50|0.00012993
18:55:51|0.00012991
18:55:52|0.00012993
18:55:53|0.00012993
18:55:54|0.00012993
18:55:55|0.00012994
18:55:56|0.00012998
18:55:57|0.00012998
18:55:58|0.00012996
18:56:00|0.00012999
18:56:01|0.00012999
18:56:02|0.00012994
18:56:03|0.00012994
18:56:04|0.00012994
18:56:04|0.00012999
18:56:07|0.00013013
18:56:07|0.00013016
18:56:08|0.00013012
18:56:09|0.00013015
18:56:10|0.00013016
18:56:11|0.00013016
18:56:12|0.00013016
18:56:13|0.00013016
18:56:14|0.00013016
18:56:15|0.00013016
18:56:16|0.00013016
18:56:17|0.00013016
18:56:18|0.00013016
18:56:19|0.00013015
18:56:20|0.00013015
18:56:22|0.00013016
18:56:22|0.00013015
18:56:24|0.00013015
18:56:24|0.00013024
18:56:26|0.00013019
18:56:27|0.0001302
18:56:27|0.0001302
18:56:29|0.0001302
18:56:30|0.00013024
18:56:31|0.00013022
18:56:32|0.00013023
18:56:33|0.00013023
18:56:34|0.00013034
18:56:35|0.00013034
18:56:36|0.00013033
18:56:37|0.00013033
18:56:38|0.00013033
18:56:39|0.00013035
18:56:40|0.00013035
18:56:42|0.00013035
18:56:43|0.00013035
18:56:43|0.00013035
18:56:45|0.00013034
18:56:46|0.00013034
18:56:48|0.00013034
18:56:49|0.00013034
18:56:49|0.00013035
18:56:51|0.00013035
18:56:52|0.00013035
18:56:53|0.00013033
18:56:54|0.00013032
18:56:55|0.00013032
18:56:57|0.00013032
18:56:58|0.00013032
18:56:59|0.00013032
18:57:00|0.00013031
18:57:02|0.0001303
18:57:02|0.0001303
18:57:04|0.00013031
18:57:06|0.0001303
18:57:06|0.00013025
18:57:07|0.00013026
18:57:09|0.00013026
18:57:10|0.00013032
18:57:11|0.00013032
18:57:12|0.00013032
18:57:13|0.00013036
18:57:14|0.00013028
18:57:15|0.00013028
18:57:16|0.00013028
18:57:17|0.00013028
18:57:18|0.00013034
18:57:19|0.00013029
18:57:20|0.00013029
18:57:21|0.00013033
18:57:22|0.00013033
18:57:23|0.00013033
18:57:24|0.00013033
18:57:26|0.00013037
18:57:26|0.00013033
18:57:27|0.00013033
18:57:28|0.00013033
18:57:30|0.00013033
18:57:31|0.00013037
18:57:31|0.00013037
18:57:32|0.00013037
18:57:34|0.00013037
18:57:34|0.00013037
18:57:35|0.00013037
18:57:37|0.00013038
18:57:37|0.00013035
18:57:39|0.00013035
18:57:39|0.00013037
18:57:41|0.00013038
18:57:42|0.00013038
18:57:42|0.00013037
18:57:43|0.00013035
18:57:44|0.00013035
18:57:46|0.00013035
18:57:47|0.00013035
18:57:48|0.00013035
18:57:49|0.00013035
18:57:49|0.00013035
18:57:51|0.00013035
18:57:52|0.00013035
18:57:53|0.00013037
18:57:54|0.00013037
18:57:55|0.00013037
18:57:56|0.00013038
18:57:57|0.00013035
18:57:58|0.00013035
18:57:59|0.00013035
18:58:01|0.00013035
18:58:01|0.00013038
18:58:02|0.00013035
18:58:03|0.00013035
18:58:04|0.00013035
18:58:05|0.00013036
18:58:06|0.0001303
18:58:08|0.00013036
18:58:08|0.00013031
18:58:09|0.00013031
18:58:11|0.00013031
18:58:11|0.00013031
18:58:13|0.00013037
18:58:13|0.00013035
18:58:15|0.00013035
18:58:16|0.00013033
18:58:17|0.00013033
18:58:18|0.00013033
18:58:19|0.00013033
18:58:20|0.00013034
18:58:21|0.00013034
18:58:22|0.00013033
18:58:24|0.00013033
18:58:25|0.00013033
18:58:25|0.00013032
18:58:26|0.00013035
18:58:28|0.00013035
18:58:28|0.00013035
18:58:29|0.00013035
18:58:30|0.00013035
18:58:32|0.00013035
18:58:32|0.00013035
18:58:33|0.00013035
18:58:34|0.00013035
18:58:36|0.00013035
18:58:36|0.00013035
18:58:38|0.00013035
18:58:38|0.00013037
18:58:39|0.00013037
18:58:41|0.00013035
18:58:42|0.00013039
18:58:43|0.00013039
18:58:43|0.00013039
18:58:44|0.00013037
18:58:45|0.00013037
18:58:47|0.00013036
18:58:47|0.00013036
18:58:48|0.00013036
18:58:49|0.00013036
18:58:51|0.00013036
18:58:51|0.00013045
18:58:52|0.00013038
18:58:53|0.00013035
18:58:55|0.00013035
18:58:55|0.00013031
18:58:57|0.00013029
18:58:59|0.00013029
18:59:00|0.00013029
18:59:01|0.00013027
18:59:01|0.00013027
18:59:03|0.00013029
18:59:04|0.00013029
18:59:05|0.00013029
18:59:06|0.00013023
18:59:07|0.00013026
18:59:08|0.00013026
18:59:09|0.00013026
18:59:10|0.00013026
18:59:11|0.00013026
18:59:12|0.00013026
18:59:13|0.00013026
18:59:14|0.00013003
18:59:15|0.00012995
18:59:17|0.00012997
18:59:17|0.00013001
18:59:18|0.00013001
18:59:19|0.00013001
18:59:20|0.00012998
18:59:21|0.00013002
18:59:23|0.00012998
18:59:23|0.00013001
18:59:24|0.00012992
18:59:26|0.00012999
18:59:27|0.00012998
18:59:28|0.00012998
18:59:29|0.00012991
18:59:30|0.0001299
18:59:31|0.0001299
18:59:32|0.00013011
18:59:33|0.00013011
18:59:34|0.00013003
18:59:35|0.00013003
18:59:36|0.00013003
18:59:37|0.00013012
18:59:38|0.00013003
18:59:39|0.00013003
18:59:40|0.00013003
18:59:41|0.00013003
18:59:42|0.00013003
18:59:43|0.00013015
18:59:44|0.00013007
18:59:45|0.00013017
18:59:46|0.00013017
18:59:48|0.00013017
18:59:48|0.00013013
18:59:49|0.00013013
18:59:51|0.00013013
18:59:51|0.00013015
18:59:53|0.00013015
18:59:54|0.00013015
18:59:54|0.00013007
18:59:55|0.00013007
18:59:56|0.00013012
18:59:58|0.00013012
18:59:59|0.0001301
19:00:00|0.0001301
19:00:02|0.00013034
19:00:02|0.00013034
19:00:03|0.00013034
19:00:05|0.00013026
19:00:05|0.00013026
19:00:06|0.00013027
19:00:08|0.00013034
19:00:09|0.00013034
19:00:10|0.00013034
19:00:12|0.00013034
19:00:12|0.00013033
19:00:13|0.00013033
19:00:14|0.00013034
19:00:16|0.00013022
19:00:17|0.00013022
19:00:17|0.00013032
19:00:19|0.00013032
19:00:20|0.00013032
19:00:20|0.00013032
19:00:21|0.00013032
19:00:22|0.00013032
19:00:23|0.00013032
19:00:24|0.00013032
19:00:25|0.00013032
19:00:26|0.00013031
19:00:27|0.00013031
19:00:29|0.0001304
19:00:29|0.00013034
19:00:30|0.00013034
19:00:32|0.00013032
19:00:32|0.00013032
19:00:33|0.00013025
19:00:34|0.00013025
19:00:35|0.00013025
19:00:37|0.00013023
19:00:37|0.00013023
19:00:39|0.00013026
19:00:40|0.00013032
19:00:40|0.00013032
19:00:41|0.00013032
19:00:42|0.00013031
19:00:44|0.00013033
19:00:44|0.00013033
19:00:45|0.0001304
19:00:47|0.00013035
19:00:48|0.00013042
19:00:49|0.00013038
19:00:50|0.00013038
19:00:51|0.00013038
19:00:52|0.00013036
19:00:53|0.00013036
19:00:54|0.00013036
19:00:55|0.00013045
19:00:56|0.00013037
19:00:57|0.00013037
19:00:58|0.00013033
19:00:59|0.00013032
19:01:00|0.00013032
19:01:01|0.00013042
19:01:03|0.00013033
19:01:04|0.00013044
19:01:05|0.00013051
19:01:06|0.00013047
19:01:07|0.00013043
19:01:08|0.00013055
19:01:10|0.00013075
19:01:12|0.00013076
19:01:13|0.00013077
19:01:14|0.00013077
19:01:15|0.00013099
19:01:16|0.00013089
19:01:17|0.00013117
19:01:18|0.00013124
19:01:19|0.00013128
19:01:20|0.00013128
19:01:20|0.0001312
19:01:21|0.00013126
19:01:23|0.00013124
19:01:23|0.00013126
19:01:25|0.00013126
19:01:25|0.00013122
19:01:27|0.00013122
19:01:28|0.00013121
19:01:29|0.00013111
19:01:30|0.00013116
19:01:31|0.00013116
19:01:32|0.00013112
19:01:33|0.00013112
19:01:34|0.00013111
19:01:35|0.0001312
19:01:36|0.00013115
19:01:37|0.00013115
19:01:38|0.00013122
19:01:39|0.00013122
19:01:40|0.00013122
19:01:41|0.00013125
19:01:42|0.00013122
19:01:44|0.00013117
19:01:44|0.00013112
19:01:46|0.00013123
19:01:46|0.00013123
19:01:48|0.00013128
19:01:49|0.00013128
19:01:50|0.00013127
19:01:52|0.00013128
19:01:53|0.00013128
19:01:54|0.00013128
19:01:55|0.00013123
19:01:56|0.00013123
19:01:57|0.00013123
19:01:58|0.00013123
19:01:59|0.00013129
19:02:01|0.00013122
19:02:02|0.00013123
19:02:02|0.00013123
19:02:04|0.00013123
19:02:05|0.00013123
19:02:05|0.00013122
19:02:08|0.00013122
19:02:09|0.00013123
19:02:09|0.00013117
19:02:10|0.00013119
19:02:12|0.00013117
19:02:13|0.00013121
19:02:14|0.00013123
19:02:15|0.00013123
19:02:16|0.00013122
19:02:17|0.00013123
19:02:18|0.00013122
19:02:19|0.00013122
19:02:20|0.00013122
19:02:21|0.00013123
19:02:22|0.00013123
19:02:23|0.00013123
19:02:24|0.00013122
19:02:25|0.00013122
19:02:26|0.00013117
19:02:27|0.00013117
19:02:28|0.00013119
19:02:29|0.00013117
19:02:30|0.00013118
19:02:31|0.00013118
19:02:32|0.00013118
19:02:33|0.0001312
19:02:34|0.00013118
19:02:35|0.00013118
19:02:36|0.00013118
19:02:38|0.00013117
19:02:38|0.00013117
19:02:39|0.00013117
19:02:41|0.00013117
19:02:42|0.00013117
19:02:43|0.00013117
19:02:44|0.00013117
19:02:45|0.0001312
19:02:46|0.0001312
19:02:47|0.00013118
19:02:49|0.00013118
19:02:50|0.00013118
19:02:51|0.00013117
19:02:52|0.00013117
19:02:53|0.00013117
19:02:54|0.00013117
19:02:55|0.00013117
19:02:56|0.00013117
19:02:58|0.00013117
19:02:59|0.00013118
19:02:59|0.00013118
19:03:01|0.00013117
19:03:02|0.00013112
19:03:03|0.00013112
19:03:04|0.00013115
19:03:05|0.00013118
19:03:06|0.00013118
19:03:07|0.00013117
19:03:08|0.00013113
19:03:09|0.00013115
19:03:10|0.00013115
19:03:11|0.00013115
19:03:12|0.00013123
19:03:13|0.00013127
19:03:14|0.00013127
19:03:15|0.00013124
19:03:16|0.00013125
19:03:17|0.00013125
19:03:19|0.00013123
19:03:20|0.00013131
19:03:20|0.00013124
19:03:22|0.00013132
19:03:23|0.00013127
19:03:24|0.00013129
19:03:24|0.00013128
19:03:25|0.00013129
19:03:26|0.00013127
19:03:28|0.00013132
19:03:29|0.00013127
19:03:29|0.00013129
19:03:31|0.00013129
19:03:31|0.00013132
19:03:33|0.00013132
19:03:33|0.0001313
19:03:35|0.00013132
19:03:36|0.0001313
19:03:37|0.0001313
19:03:38|0.00013126
19:03:39|0.0001313
19:03:40|0.0001313
19:03:41|0.0001313
19:03:42|0.0001313
19:03:43|0.0001313
19:03:44|0.00013123
19:03:45|0.00013123
19:03:46|0.00013125
19:03:47|0.00013124
19:03:48|0.00013124
19:03:49|0.00013124
19:03:51|0.00013131
19:03:52|0.00013131
19:03:53|0.00013123
19:03:55|0.00013131
19:03:55|0.00013125
19:03:57|0.00013125
19:03:58|0.00013124
19:03:59|0.00013132
19:04:01|0.00013126
19:04:02|0.00013131
19:04:03|0.00013131
19:04:04|0.00013131
19:04:05|0.00013131
19:04:06|0.00013132
19:04:07|0.00013132
19:04:08|0.00013131
19:04:09|0.00013132
19:04:10|0.00013131
19:04:11|0.00013126
19:04:12|0.00013132
19:04:13|0.00013132
19:04:14|0.00013125
19:04:15|0.00013125
19:04:16|0.00013125
19:04:17|0.00013124
19:04:18|0.00013125
19:04:20|0.00013123
19:04:20|0.00013128
19:04:21|0.00013123
19:04:23|0.00013123
19:04:24|0.00013124
19:04:25|0.00013124
19:04:25|0.0001313
19:04:26|0.0001313
19:04:28|0.00013126
19:04:28|0.0001313
19:04:29|0.0001313
19:04:31|0.0001313
19:04:32|0.0001313
19:04:33|0.00013126
19:04:34|0.00013126
19:04:35|0.00013126
19:04:36|0.00013132
19:04:37|0.00013132
19:04:38|0.00013127
19:04:39|0.00013126
19:04:40|0.00013132
19:04:41|0.00013129
19:04:42|0.00013129
19:04:43|0.0001313
19:04:44|0.0001313
19:04:45|0.00013129
19:04:46|0.00013125
19:04:47|0.00013128
19:04:48|0.00013124
19:04:49|0.00013127
19:04:51|0.00013124
19:04:51|0.00013125
19:04:53|0.00013125
19:04:54|0.00013124
19:04:55|0.00013145
19:04:56|0.0001314
19:04:58|0.00013129
19:04:58|0.00013134
19:05:00|0.00013134
19:05:01|0.00013135
19:05:02|0.00013142
19:05:02|0.00013139
19:05:03|0.00013137
19:05:05|0.00013129
19:05:06|0.00013129
19:05:08|0.00013136
19:05:09|0.00013137
19:05:09|0.00013138
19:05:11|0.00013138
19:05:11|0.00013138
19:05:12|0.00013139
19:05:13|0.00013144
19:05:14|0.00013144
19:05:15|0.00013137
19:05:16|0.00013134
19:05:18|0.00013131
19:05:18|0.00013128
19:05:19|0.00013128
19:05:20|0.0001313
19:05:21|0.00013133
19:05:22|0.00013138
19:05:23|0.00013131
19:05:24|0.00013131
19:05:25|0.00013131
19:05:26|0.00013132
19:05:27|0.00013142
19:05:28|0.00013143
19:05:29|0.00013137
19:05:31|0.00013135
19:05:32|0.00013131
19:05:33|0.0001311
19:05:34|0.00013122
19:05:35|0.0001312
19:05:36|0.00013115
19:05:37|0.00013118
19:05:38|0.00013118
19:05:39|0.00013108
19:05:40|0.00013109
19:05:41|0.00013116
19:05:42|0.00013116
19:05:43|0.00013116
19:05:44|0.00013116
19:05:45|0.0001311
19:05:46|0.00013101
19:05:47|0.00013105
19:05:49|0.00013085
19:05:50|0.00013085
19:05:51|0.00013123
19:05:52|0.00013115
19:05:53|0.00013114
19:05:54|0.0001312
19:05:56|0.00013122
19:05:56|0.00013124
19:05:57|0.00013124
19:05:58|0.00013124
19:06:00|0.00013124
19:06:01|0.00013124
19:06:02|0.00013124
19:06:02|0.00013151
19:06:03|0.0001316
19:06:04|0.00013159
19:06:06|0.00013159
19:06:07|0.0001316
19:06:08|0.0001317
19:06:08|0.00013197
19:06:10|0.00013183
19:06:10|0.00013196
19:06:12|0.00013197
19:06:12|0.00013188
19:06:14|0.00013183
19:06:15|0.00013166
19:06:15|0.00013163
19:06:16|0.00013168
19:06:17|0.00013134
19:06:19|0.00013133
19:06:19|0.0001314
19:06:20|0.00013122
19:06:21|0.0001314
19:06:23|0.0001314
19:06:24|0.00013156
19:06:25|0.00013154
19:06:25|0.00013154
19:06:26|0.00013154
19:06:27|0.00013151
19:06:29|0.00013144
19:06:29|0.00013139
19:06:31|0.00013131
19:06:32|0.00013128
19:06:33|0.00013123
19:06:33|0.00013123
19:06:35|0.00013123
19:06:36|0.00013123
19:06:36|0.00013123
19:06:37|0.00013125
19:06:38|0.00013123
19:06:40|0.00013124
19:06:41|0.00013123
19:06:42|0.00013123
19:06:43|0.00013119
19:06:44|0.00013121
19:06:44|0.00013123
19:06:46|0.00013125
19:06:46|0.00013123
19:06:47|0.00013119
19:06:48|0.00013119
19:06:49|0.00013111
19:06:50|0.0001312
19:06:52|0.0001312
19:06:53|0.0001312
19:06:55|0.00013119
19:06:56|0.0001312
19:06:58|0.00013122
19:06:59|0.00013118
19:06:59|0.00013114
19:07:01|0.00013117
19:07:02|0.00013115
19:07:03|0.00013121
19:07:04|0.00013123
19:07:05|0.00013117
19:07:06|0.00013122
19:07:07|0.00013121
19:07:08|0.00013121
19:07:09|0.00013121
19:07:11|0.00013121
19:07:12|0.00013121
19:07:12|0.00013115
19:07:13|0.00013116
19:07:14|0.00013118
19:07:15|0.00013122
19:07:16|0.00013123
19:07:18|0.00013128
19:07:18|0.00013129
19:07:20|0.00013127
19:07:21|0.00013131
19:07:22|0.00013131
19:07:22|0.00013134
19:07:24|0.0001313
19:07:24|0.0001313
19:07:25|0.0001313
19:07:27|0.00013129
19:07:28|0.00013135
19:07:29|0.00013135
19:07:29|0.00013124
19:07:31|0.00013124
19:07:31|0.00013128
19:07:33|0.00013128
19:07:33|0.00013128
19:07:35|0.00013127
19:07:35|0.00013118
19:07:36|0.00013119
19:07:38|0.00013122
19:07:38|0.00013115
19:07:39|0.00013124
19:07:40|0.00013127
19:07:42|0.00013124
19:07:43|0.00013124
19:07:44|0.00013125
19:07:44|0.00013125
19:07:46|0.00013125
19:07:47|0.00013125
19:07:48|0.00013125
19:07:49|0.00013125
19:07:50|0.00013125
19:07:51|0.00013125
19:07:52|0.00013125
19:07:53|0.00013128
19:07:55|0.00013145
19:07:55|0.00013138
19:07:57|0.00013138
19:07:57|0.00013138
19:07:59|0.00013139
19:08:00|0.00013139
19:08:01|0.00013139
19:08:02|0.00013139
19:08:03|0.00013139
19:08:05|0.00013139
19:08:05|0.00013139
19:08:06|0.00013139
19:08:08|0.00013138
19:08:09|0.00013138
19:08:11|0.00013138
19:08:11|0.00013138
19:08:13|0.00013138
19:08:13|0.00013135
19:08:14|0.00013135
19:08:15|0.0001313
19:08:17|0.0001313
19:08:17|0.0001313
19:08:19|0.00013136
19:08:19|0.00013143
19:08:20|0.00013143
19:08:21|0.00013138
19:08:22|0.00013138
19:08:24|0.0001315
19:08:24|0.0001314
19:08:26|0.0001314
19:08:26|0.00013136
19:08:27|0.00013136
19:08:29|0.00013136
19:08:29|0.00013136
19:08:30|0.00013136
19:08:31|0.00013136
19:08:32|0.00013136
19:08:33|0.00013136
19:08:35|0.00013136
19:08:35|0.00013136
19:08:36|0.0001313
19:08:37|0.00013123
19:08:38|0.00013123
19:08:39|0.00013123
19:08:41|0.00013123
19:08:42|0.00013123
19:08:43|0.00013122
19:08:44|0.00013122
19:08:46|0.00013122
19:08:46|0.00013123
19:08:48|0.00013123
19:08:48|0.00013123
19:08:49|0.00013123
19:08:50|0.00013123
19:08:52|0.00013104
19:08:52|0.00013099
19:08:53|0.00013101
19:08:54|0.00013094
19:08:55|0.00013092
19:08:57|0.00013096
19:08:58|0.00013104
19:08:59|0.00013104
19:09:02|0.00013092
19:09:03|0.00013098
19:09:05|0.00013106
19:09:05|0.00013106
19:09:07|0.00013117
19:09:08|0.00013109
19:09:08|0.00013109
19:09:10|0.00013111
19:09:11|0.00013107
19:09:12|0.00013098
19:09:14|0.00013103
19:09:14|0.00013106
19:09:16|0.00013105
19:09:16|0.00013104
19:09:18|0.00013109
19:09:18|0.00013109
19:09:19|0.00013109
19:09:20|0.00013109
19:09:22|0.00013102
19:09:22|0.00013102
19:09:23|0.00013102
19:09:25|0.00013105
19:09:25|0.00013105
19:09:27|0.0001311
19:09:28|0.000131
19:09:29|0.000131
19:09:30|0.0001311
19:09:31|0.00013106
19:09:32|0.00013099
19:09:34|0.00013101
19:09:34|0.000131
19:09:35|0.000131
19:09:36|0.000131
19:09:37|0.000131
19:09:38|0.00013099
19:09:39|0.000131
19:09:40|0.0001311
19:09:41|0.00013102
19:09:42|0.00013102
19:09:43|0.00013109
19:09:44|0.00013101
19:09:45|0.00013109
19:09:46|0.00013105
19:09:47|0.00013102
19:09:48|0.00013105
19:09:49|0.00013105
19:09:50|0.00013105
19:09:51|0.00013072
19:09:52|0.00013078
19:09:53|0.00013097
19:09:54|0.00013097
19:09:56|0.00013078
19:09:58|0.00013078
19:09:58|0.00013067
19:09:59|0.00013067
19:10:00|0.00013073
19:10:01|0.00013073
19:10:02|0.00013061
19:10:04|0.00013063
19:10:05|0.00013064
19:10:06|0.00013064
19:10:07|0.00013063
19:10:08|0.00013061
19:10:09|0.00013064
19:10:10|0.00013064
19:10:11|0.00013062
19:10:12|0.00013062
19:10:13|0.00013063
19:10:14|0.00013063
19:10:15|0.00013069
19:10:16|0.00013091
19:10:17|0.0001308
19:10:18|0.0001308
19:10:19|0.0001308
19:10:20|0.00013081
19:10:21|0.00013086
19:10:22|0.00013092
19:10:24|0.00013095
19:10:24|0.00013093
19:10:25|0.00013096
19:10:26|0.00013093
19:10:27|0.00013086
19:10:28|0.00013084
19:10:29|0.00013084
19:10:30|0.00013086
19:10:31|0.00013085
19:10:32|0.0001308
19:10:33|0.00013082
19:10:34|0.0001308
19:10:35|0.0001308
19:10:36|0.0001308
19:10:37|0.0001308
19:10:38|0.00013072
19:10:39|0.0001307
19:10:40|0.0001307
19:10:41|0.00013072
19:10:42|0.00013076
19:10:43|0.00013072
19:10:44|0.00013072
19:10:45|0.00013073
19:10:46|0.00013075
19:10:48|0.00013075
19:10:48|0.00013078
19:10:49|0.00013069
19:10:50|0.00013069
19:10:51|0.00013069
19:10:52|0.0001307
19:10:53|0.00013056
19:10:54|0.00013053
19:10:55|0.00013041
19:10:57|0.00013055
19:10:57|0.00013056
19:11:00|0.00013067
19:11:00|0.00013057
19:11:01|0.00013066
19:11:02|0.00013056
19:11:03|0.00013066
19:11:04|0.00013065
19:11:05|0.00013065
19:11:06|0.00013064
19:11:07|0.00013063
19:11:08|0.00013058
19:11:09|0.00013058
19:11:10|0.00013057
19:11:11|0.00013047
19:11:12|0.00013047
19:11:13|0.00013047
19:11:15|0.00013048
19:11:16|0.00013048
19:11:16|0.00013048
19:11:18|0.00013034
19:11:19|0.00013038
19:11:20|0.00013036
19:11:21|0.0001304
19:11:22|0.0001304
19:11:23|0.0001304
19:11:24|0.0001304
19:11:25|0.00013048
19:11:27|0.00013046
19:11:28|0.00013053
19:11:29|0.00013052
19:11:30|0.00013055
19:11:31|0.00013054
19:11:31|0.00013054
19:11:33|0.00013054
19:11:33|0.00013054
19:11:35|0.00013057
19:11:36|0.00013073
19:11:37|0.00013086
19:11:38|0.00013082
19:11:39|0.00013084
19:11:40|0.00013084
19:11:41|0.00013086
19:11:42|0.00013086
19:11:43|0.00013087
19:11:44|0.00013087
19:11:45|0.00013085
19:11:46|0.00013085
19:11:47|0.00013082
19:11:48|0.00013082
19:11:49|0.00013081
19:11:50|0.00013081
19:11:51|0.00013074
19:11:52|0.0001308
19:11:53|0.00013074
19:11:54|0.00013071
19:11:55|0.00013071
19:11:56|0.00013076
19:11:57|0.0001308
19:11:59|0.00013083
19:12:00|0.00013081
19:12:01|0.00013084
19:12:02|0.00013084
19:12:04|0.00013085
19:12:04|0.0001308
19:12:06|0.0001308
19:12:08|0.00013082
19:12:08|0.00013082
19:12:10|0.00013082
19:12:10|0.00013081
19:12:12|0.00013081
19:12:12|0.00013085
19:12:13|0.00013085
19:12:15|0.00013078
19:12:16|0.00013077
19:12:16|0.00013077
19:12:18|0.00013073
19:12:18|0.00013073
19:12:20|0.00013073
19:12:21|0.00013073
19:12:21|0.00013073
19:12:22|0.00013073
19:12:23|0.00013073
19:12:24|0.00013073
19:12:26|0.00013073
19:12:26|0.00013073
19:12:28|0.00013084
19:12:28|0.00013084
19:12:29|0.00013078
19:12:30|0.00013078
19:12:31|0.00013078
19:12:32|0.00013077
19:12:33|0.00013077
19:12:34|0.00013076
19:12:36|0.00013077
19:12:36|0.00013068
19:12:38|0.00013064
19:12:39|0.00013066
19:12:40|0.00013066
19:12:40|0.00013058
19:12:42|0.00013061
19:12:43|0.00013066
19:12:44|0.00013064
19:12:45|0.00013058
19:12:46|0.00013058
19:12:47|0.00013058
19:12:48|0.00013066
19:12:49|0.00013066
19:12:50|0.00013063
19:12:51|0.00013063
19:12:52|0.00013066
19:12:53|0.00013066
19:12:55|0.00013068
19:12:56|0.00013076
19:12:57|0.00013067
19:12:58|0.00013067
19:13:00|0.00013072
19:13:00|0.00013071
19:13:02|0.00013063
19:13:03|0.00013063
19:13:04|0.00013067
19:13:05|0.00013067
19:13:06|0.00013067
19:13:07|0.00013067
19:13:09|0.0001307
19:13:09|0.0001307
19:13:10|0.00013067
19:13:11|0.00013067
19:13:12|0.00013068
19:13:13|0.0001307
19:13:15|0.00013069
19:13:16|0.00013069
19:13:17|0.0001307
19:13:17|0.0001307
19:13:19|0.0001307
19:13:20|0.0001307
19:13:21|0.00013072
19:13:22|0.0001306
19:13:23|0.00013064
19:13:24|0.00013055
19:13:25|0.00013055
19:13:26|0.00013057
19:13:27|0.00013057
19:13:28|0.00013058
19:13:29|0.00013058
19:13:30|0.00013054
19:13:31|0.00013054
19:13:32|0.00013043
19:13:33|0.00013051
19:13:34|0.0001305
19:13:35|0.00013049
19:13:36|0.00013043
19:13:37|0.00013043
19:13:38|0.00013042
19:13:39|0.00013047
19:13:40|0.00013044
19:13:41|0.00013045
19:13:42|0.00013045
19:13:43|0.00013045
19:13:45|0.00013065
19:13:45|0.00013065
19:13:46|0.0001306
19:13:47|0.00013065
19:13:48|0.00013066
19:13:49|0.00013066
19:13:50|0.00013066
19:13:51|0.00013066
19:13:52|0.00013066
19:13:54|0.00013067
19:13:54|0.00013066
19:13:56|0.00013066
19:13:57|0.00013067
19:13:58|0.00013073
19:13:59|0.00013072
19:14:01|0.00013074
19:14:01|0.00013074
19:14:03|0.00013074
19:14:04|0.00013068
19:14:05|0.0001308
19:14:06|0.0001308
19:14:07|0.0001308
19:14:09|0.00013082
19:14:09|0.00013072
19:14:10|0.00013072
19:14:11|0.00013072
19:14:13|0.00013072
19:14:14|0.00013075
19:14:14|0.00013072
19:14:16|0.00013071
19:14:17|0.00013067
19:14:17|0.00013067
19:14:19|0.00013066
19:14:20|0.00013065
19:14:21|0.00013065
19:14:22|0.00013065
19:14:24|0.00013075
19:14:24|0.00013076
19:14:26|0.00013073
19:14:27|0.00013073
19:14:27|0.00013073
19:14:28|0.00013073
19:14:30|0.00013076
19:14:31|0.00013076
19:14:32|0.00013074
19:14:33|0.00013074
19:14:34|0.0001308
19:14:35|0.0001308
19:14:36|0.00013079
19:14:37|0.00013079
19:14:38|0.00013079
19:14:39|0.00013075
19:14:40|0.00013075
19:14:41|0.00013073
19:14:42|0.00013078
19:14:43|0.00013079
19:14:44|0.00013079
19:14:45|0.00013079
19:14:46|0.00013079
19:14:47|0.00013085
19:14:48|0.00013085
19:14:49|0.0001308
19:14:50|0.0001308
19:14:51|0.00013069
19:14:52|0.0001308
19:14:53|0.00013079
19:14:54|0.00013078
19:14:56|0.00013078
19:14:57|0.00013078
19:14:58|0.00013078
19:15:00|0.00013075
19:15:01|0.00013096
19:15:02|0.00013095
19:15:03|0.000131
19:15:05|0.000131
19:15:06|0.000131
19:15:07|0.000131
19:15:08|0.000131
19:15:09|0.000131
19:15:10|0.00013099
19:15:11|0.000131
19:15:12|0.000131
19:15:14|0.000131
19:15:14|0.000131
19:15:15|0.000131
19:15:16|0.000131
19:15:17|0.00013099
19:15:19|0.00013099
19:15:20|0.00013099
19:15:21|0.000131
19:15:22|0.000131
19:15:23|0.00013103
19:15:24|0.00013101
19:15:25|0.00013101
19:15:26|0.00013101
19:15:27|0.00013101
19:15:28|0.000131
19:15:29|0.000131
19:15:30|0.000131
19:15:31|0.00013098
19:15:32|0.00013098
19:15:33|0.000131
19:15:34|0.000131
19:15:35|0.000131
19:15:36|0.00013114
19:15:37|0.00013114
19:15:38|0.00013114
19:15:39|0.00013111
19:15:40|0.00013111
19:15:41|0.00013112
19:15:42|0.00013112
19:15:44|0.0001311
19:15:44|0.0001311
19:15:45|0.0001311
19:15:46|0.00013105
19:15:47|0.00013105
19:15:48|0.00013105
19:15:49|0.00013114
19:15:50|0.00013114
19:15:51|0.00013107
19:15:52|0.00013105
19:15:53|0.00013111
19:15:54|0.00013107
19:15:55|0.00013117
19:15:56|0.00013117
19:15:58|0.00013106
19:15:58|0.00013107
19:15:59|0.0001311
19:16:00|0.00013105
19:16:02|0.00013105
19:16:03|0.00013107
19:16:04|0.00013107
19:16:05|0.00013102
19:16:07|0.00013101
19:16:07|0.00013097
19:16:08|0.000131
19:16:09|0.000131
19:16:11|0.000131
19:16:12|0.000131
19:16:12|0.00013097
19:16:14|0.00013097
19:16:15|0.00013097
19:16:16|0.00013097
19:16:17|0.00013096
19:16:18|0.00013096
19:16:19|0.00013084
19:16:20|0.00013085
19:16:21|0.00013085
19:16:22|0.00013085
19:16:23|0.0001309
19:16:24|0.00013088
19:16:25|0.0001309
19:16:27|0.0001309
19:16:27|0.00013095
19:16:28|0.00013099
19:16:29|0.00013101
19:16:30|0.00013101
19:16:31|0.00013101
19:16:32|0.00013101
19:16:34|0.000131
19:16:34|0.000131
19:16:35|0.000131
19:16:36|0.00013096
19:16:37|0.00013097
19:16:39|0.00013097
19:16:39|0.00013095
19:16:41|0.00013095
19:16:41|0.00013095
19:16:42|0.00013095
19:16:43|0.00013095
19:16:44|0.00013095
19:16:45|0.00013095
19:16:46|0.00013095
19:16:48|0.00013096
19:16:49|0.00013096
19:16:50|0.00013095
19:16:51|0.00013095
19:16:52|0.00013095
19:16:53|0.000131
19:16:54|0.00013097
19:16:56|0.00013097
19:16:56|0.00013097
19:16:58|0.00013095
19:16:58|0.00013095
19:16:59|0.00013095
19:17:00|0.00013095
19:17:01|0.00013094
19:17:03|0.00013094
19:17:05|0.00013096
19:17:05|0.00013096
19:17:07|0.00013099
19:17:08|0.00013096
19:17:09|0.00013088
19:17:10|0.00013088
19:17:11|0.00013088
19:17:12|0.00013088
19:17:13|0.00013088
19:17:14|0.00013085
19:17:15|0.00013085
19:17:16|0.00013085
19:17:17|0.00013085
19:17:18|0.00013086
19:17:19|0.00013086
19:17:20|0.00013086
19:17:21|0.00013085
19:17:23|0.00013085
19:17:23|0.0001308
19:17:24|0.00013081
19:17:25|0.00013081
19:17:26|0.00013078
19:17:28|0.00013079
19:17:28|0.00013079
19:17:29|0.00013075
19:17:31|0.00013075
19:17:32|0.00013075
19:17:32|0.00013075
19:17:34|0.00013072
19:17:35|0.00013073
19:17:36|0.00013074
19:17:36|0.00013074
19:17:37|0.00013074
19:17:39|0.00013071
19:17:40|0.00013068
19:17:40|0.0001307
19:17:41|0.0001307
19:17:42|0.00013069
19:17:44|0.00013069
19:17:44|0.0001307
19:17:45|0.00013071
19:17:46|0.00013071
19:17:48|0.00013069
19:17:48|0.00013069
19:17:49|0.00013069
19:17:50|0.00013069
19:17:52|0.00013069
19:17:53|0.00013069
19:17:54|0.00013057
19:17:55|0.0001306
19:17:56|0.0001306
19:17:57|0.00013056
19:17:58|0.00013052
19:17:59|0.00013056
19:18:00|0.00013056
19:18:01|0.00013056
19:18:02|0.00013056
19:18:04|0.00013054
19:18:05|0.00013071
19:18:05|0.00013064
19:18:07|0.00013067
19:18:08|0.00013067
19:18:09|0.00013067
19:18:10|0.00013069
19:18:11|0.00013069
19:18:12|0.00013069
19:18:13|0.00013069
19:18:14|0.00013068
19:18:15|0.00013068
19:18:16|0.00013067
19:18:17|0.00013067
19:18:18|0.00013067
19:18:19|0.00013067
19:18:20|0.00013067
19:18:21|0.00013067
19:18:22|0.00013068
19:18:23|0.00013068
19:18:24|0.00013068
19:18:25|0.00013067
19:18:26|0.00013067
19:18:27|0.00013068
19:18:28|0.00013068
19:18:29|0.00013068
19:18:31|0.00013067
19:18:31|0.00013067
19:18:32|0.00013067
19:18:33|0.00013067
19:18:35|0.00013068
19:18:36|0.00013067
19:18:36|0.00013067
19:18:37|0.00013067
19:18:38|0.00013071
19:18:39|0.00013071
19:18:40|0.00013071
19:18:41|0.00013068
19:18:42|0.00013068
19:18:43|0.00013068
19:18:44|0.00013068
19:18:45|0.00013068
19:18:46|0.00013071
19:18:47|0.00013068
19:18:48|0.00013068
19:18:49|0.00013073
19:18:50|0.00013073
19:18:52|0.00013073
19:18:52|0.00013071
19:18:53|0.00013067
19:18:54|0.00013071
19:18:55|0.00013073
19:18:56|0.00013073
19:18:57|0.00013073
19:18:59|0.00013074
19:18:59|0.00013079
19:19:00|0.00013079
19:19:01|0.00013079
19:19:03|0.00013079
19:19:04|0.00013079
19:19:06|0.00013079
19:19:06|0.00013079
19:19:08|0.00013079
19:19:08|0.00013078
19:19:10|0.00013078
19:19:11|0.00013079
19:19:12|0.00013079
19:19:13|0.00013079
19:19:15|0.00013079
19:19:15|0.00013079
19:19:16|0.00013079
19:19:18|0.00013079
19:19:20|0.0001308
19:19:20|0.0001308
19:19:21|0.0001308
19:19:22|0.0001308
19:19:23|0.00013082
19:19:25|0.00013082
19:19:25|0.0001308
19:19:26|0.00013081
19:19:27|0.00013081
19:19:28|0.00013081
19:19:30|0.00013082
19:19:31|0.00013082
19:19:32|0.00013082
19:19:33|0.00013081
19:19:34|0.00013081
19:19:35|0.00013077
19:19:36|0.00013076
19:19:37|0.00013067
19:19:38|0.00013069
19:19:39|0.00013067
19:19:40|0.00013067
19:19:41|0.00013067
19:19:42|0.00013066
19:19:43|0.00013066
19:19:44|0.00013067
19:19:45|0.00013066
19:19:46|0.00013066
19:19:47|0.00013062
19:19:48|0.00013055
19:19:49|0.00013046
19:19:50|0.00013046
19:19:51|0.00013027
19:19:52|0.00013029
19:19:53|0.00013029
19:19:54|0.00013035
19:19:56|0.00013033
19:19:56|0.00013033
19:19:57|0.00013037
19:19:58|0.00013041
19:19:59|0.00013041
19:20:01|0.00013038
19:20:02|0.00013042
19:20:03|0.00013042
19:20:05|0.00013047
19:20:06|0.0001306
19:20:07|0.0001306
19:20:08|0.0001305
19:20:09|0.0001305
19:20:10|0.0001305
19:20:12|0.0001305
19:20:13|0.00013051
19:20:14|0.00013051
19:20:15|0.00013051
19:20:16|0.00013052
19:20:17|0.00013053
19:20:18|0.00013052
19:20:19|0.00013052
19:20:20|0.00013052
19:20:21|0.00013052
19:20:22|0.00013051
19:20:24|0.00013051
19:20:24|0.00013051
19:20:25|0.0001305
19:20:26|0.0001305
19:20:28|0.00013051
19:20:28|0.00013051
19:20:30|0.00013051
19:20:30|0.00013051
19:20:32|0.00013051
19:20:32|0.00013051
19:20:33|0.00013051
19:20:34|0.00013051
19:20:35|0.00013052
19:20:37|0.00013051
19:20:37|0.00013047
19:20:38|0.00013047
19:20:40|0.00013047
19:20:40|0.00013045
19:20:41|0.00013042
19:20:42|0.00013042
19:20:44|0.0001304
19:20:45|0.0001304
19:20:46|0.00013039
19:20:46|0.0001305
19:20:48|0.0001304
19:20:48|0.0001304
19:20:50|0.0001304
19:20:50|0.0001304
19:20:52|0.0001304
19:20:53|0.0001304
19:20:53|0.00013041
19:20:54|0.00013041
19:20:56|0.00013041
19:20:57|0.00013041
19:20:57|0.00013041
19:20:58|0.00013041
19:21:00|0.00013041
19:21:01|0.00013041
19:21:01|0.00013042
19:21:02|0.00013057
19:21:04|0.00013041
19:21:05|0.00013041
19:21:06|0.00013041
19:21:07|0.00013037
19:21:09|0.0001303
19:21:09|0.00013035
19:21:11|0.00013029
19:21:11|0.00013035
19:21:13|0.00013032
19:21:14|0.00013033
19:21:15|0.0001303
19:21:16|0.0001303
19:21:17|0.00013037
19:21:18|0.00013035
19:21:19|0.00013032
19:21:20|0.00013032
19:21:21|0.00013032
19:21:23|0.00013032
19:21:24|0.00013041
19:21:24|0.00013041
19:21:26|0.00013037
19:21:27|0.0001304
19:21:28|0.0001304
19:21:29|0.00013037
19:21:30|0.00013036
19:21:31|0.00013036
19:21:32|0.00013042
19:21:33|0.00013042
19:21:34|0.00013042
19:21:36|0.00013035
19:21:36|0.00013036
19:21:37|0.0001304
19:21:38|0.0001304
19:21:39|0.00013036
19:21:40|0.00013036
19:21:41|0.00013039
19:21:43|0.00013036
19:21:43|0.00013041
19:21:44|0.00013038
19:21:45|0.00013036
19:21:46|0.00013035
19:21:48|0.00013035
19:21:48|0.00013034
19:21:49|0.00013034
19:21:50|0.00013032
19:21:52|0.00013033
19:21:52|0.00013033
19:21:54|0.00013033
19:21:54|0.00013006
19:21:55|0.00013009
19:21:56|0.00013003
19:21:58|0.00013001
19:21:59|0.00013011
19:22:00|0.00013009
19:22:01|0.00013001
19:22:03|0.00013011
19:22:03|0.00013004
19:22:05|0.00013009
19:22:06|0.00013004
19:22:07|0.00013002
19:22:09|0.00013002
19:22:10|0.00013006
19:22:11|0.00013006
19:22:13|0.00013004
19:22:13|0.00013004
19:22:14|0.00013002
19:22:16|0.00013001
19:22:17|0.00013
19:22:18|0.00013002
19:22:18|0.00013001
19:22:19|0.00013001
19:22:20|0.00013
19:22:22|0.00013
19:22:23|0.00013014
19:22:24|0.00013006
19:22:25|0.00013013
19:22:26|0.00013013
19:22:27|0.00013013
19:22:28|0.00013014
19:22:29|0.00013014
19:22:30|0.00013037
19:22:31|0.0001301
19:22:32|0.00013009
19:22:33|0.0001301
19:22:34|0.0001301
19:22:35|0.00013001
19:22:36|0.00013009
19:22:37|0.00013009
19:22:38|0.00013009
19:22:39|0.00013007
19:22:40|0.00013007
19:22:41|0.0001301
19:22:43|0.0001301
19:22:43|0.00013009
19:22:44|0.00013009
19:22:45|0.00013009
19:22:46|0.00013009
19:22:47|0.00013009
19:22:48|0.00013009
19:22:50|0.0001301
19:22:51|0.00013007
19:22:51|0.00013007
19:22:52|0.00013007
19:22:53|0.00013001
19:22:54|0.00013007
19:22:56|0.00013007
19:22:56|0.00013008
19:22:58|0.0001301
19:22:59|0.00013008
19:23:00|0.00013008
19:23:01|0.00013008
19:23:02|0.00013008
19:23:05|0.00013007
19:23:05|0.00013009
19:23:06|0.00013009
19:23:07|0.00013009
19:23:08|0.00013007
19:23:10|0.00013008
19:23:11|0.00013008
19:23:12|0.0001301
19:23:14|0.00013012
19:23:14|0.00013012
19:23:15|0.00013012
19:23:17|0.00013008
19:23:17|0.00013008
19:23:18|0.00013008
19:23:20|0.00013008
19:23:21|0.00013008
19:23:23|0.00013008
19:23:23|0.00013006
19:23:24|0.00013006
19:23:26|0.00013006
19:23:27|0.00013002
19:23:28|0.00013004
19:23:28|0.00013004
19:23:30|0.00013008
19:23:31|0.00013008
19:23:32|0.00013005
19:23:33|0.00013005
19:23:34|0.00013005
19:23:34|0.00013005
19:23:35|0.00013006
19:23:37|0.00013006
19:23:37|0.00013011
19:23:38|0.00013004
19:23:39|0.00013004
19:23:40|0.00013004
19:23:41|0.00013007
19:23:43|0.00013007
19:23:44|0.00013007
19:23:45|0.00013007
19:23:45|0.00013007
19:23:46|0.0001301
19:23:48|0.0001301
19:23:49|0.0001301
19:23:49|0.00013009
19:23:50|0.00013009
19:23:52|0.00013007
19:23:53|0.00013007
19:23:54|0.0001301
19:23:54|0.0001301
19:23:56|0.0001301
19:23:56|0.00013007
19:23:57|0.00013007
19:24:00|0.00013006
19:24:00|0.00013003
19:24:02|0.00013004
19:24:04|0.00013006
19:24:04|0.00013007
19:24:05|0.00013004
19:24:06|0.00013004
19:24:07|0.00013004
19:24:08|0.00013004
19:24:10|0.00013004
19:24:10|0.00013004
19:24:13|0.00013003
19:24:13|0.00013003
19:24:14|0.00013004
19:24:15|0.00013003
19:24:16|0.00013003
19:24:17|0.00012991
19:24:18|0.00012984
19:24:19|0.00012983
19:24:20|0.00012982
19:24:21|0.0001298
19:24:22|0.00012978
19:24:23|0.00012982
19:24:24|0.00012982
19:24:25|0.00012989
19:24:26|0.00012989
19:24:27|0.00012984
19:24:28|0.00012992
19:24:29|0.00012994
19:24:30|0.00012994
19:24:31|0.00013001
19:24:33|0.00012994
19:24:35|0.00012992
19:24:35|0.00012992
19:24:36|0.00012992
19:24:37|0.00012983
19:24:38|0.00012991
19:24:39|0.00012991
19:24:40|0.00012991
19:24:41|0.00012991
19:24:42|0.00012991
19:24:43|0.00012992
19:24:44|0.00012986
19:24:45|0.00013001
19:24:46|0.00013001
19:24:47|0.00013001
19:24:48|0.00013001
19:24:50|0.00013001
19:24:51|0.00012994
19:24:53|0.00012996
19:24:53|0.00013001
19:24:54|0.00013001
19:24:55|0.00013
19:24:56|0.00012992
19:24:57|0.00012992
19:24:58|0.00012992
19:25:00|0.00012992
19:25:01|0.00012992
19:25:02|0.00012993
19:25:02|0.00012992
19:25:05|0.00012999
19:25:05|0.00012999
19:25:06|0.00012999
19:25:08|0.00012993
19:25:09|0.00012993
19:25:10|0.00012993
19:25:11|0.00012992
19:25:13|0.00012985
19:25:14|0.00012985
19:25:15|0.00012985
19:25:15|0.00012985
19:25:17|0.00012993
19:25:19|0.00012991
19:25:19|0.00012991
19:25:20|0.00012991
19:25:21|0.00012991
19:25:23|0.00012985
19:25:23|0.00012985
19:25:25|0.00012985
19:25:26|0.00012986
19:25:27|0.00012984
19:25:28|0.00012984
19:25:29|0.00012984
19:25:30|0.00012983
19:25:31|0.00012983
19:25:32|0.00012983
19:25:33|0.00012983
19:25:34|0.00012983
19:25:35|0.00012992
19:25:36|0.00012992
19:25:37|0.00012992
19:25:38|0.00012987
19:25:39|0.00012987
19:25:40|0.00012987
19:25:41|0.00012987
19:25:42|0.00012987
19:25:43|0.00012988
19:25:44|0.00012982
19:25:45|0.00012982
19:25:46|0.00012987
19:25:47|0.00012987
19:25:48|0.00012987
19:25:49|0.00012987
19:25:50|0.00012987
19:25:52|0.0001299
19:25:53|0.0001299
19:25:53|0.00012996
19:25:54|0.00012988
19:25:56|0.00012999
19:25:56|0.00012999
19:25:58|0.00012998
19:25:59|0.00012998
19:25:59|0.00012998
19:26:01|0.00012993
19:26:01|0.0001299
19:26:03|0.0001299
19:26:04|0.00012987
19:26:05|0.00012999
19:26:06|0.00012992
19:26:07|0.00012992
19:26:07|0.00012992
19:26:09|0.00012992
19:26:09|0.00012997
19:26:10|0.00012993
19:26:13|0.00012999
19:26:13|0.00012999
19:26:14|0.00012999
19:26:15|0.00012998
19:26:16|0.0001299
19:26:17|0.00012997
19:26:18|0.00012997
19:26:19|0.00012994
19:26:21|0.00012996
19:26:21|0.00012996
19:26:23|0.00012996
19:26:24|0.00012996
19:26:24|0.00012995
19:26:27|0.00012997
19:26:27|0.00012993
19:26:28|0.00012993
19:26:29|0.00012996
19:26:30|0.00012996
19:26:31|0.00012996
19:26:33|0.00012998
19:26:33|0.00012998
19:26:35|0.00012996
19:26:35|0.00013
19:26:36|0.00013
19:26:38|0.00013001
19:26:38|0.00013001
19:26:40|0.00013009
19:26:41|0.00013004
19:26:42|0.00013007
19:26:42|0.0001301
19:26:44|0.0001301
19:26:44|0.0001301
19:26:46|0.0001301
19:26:48|0.00013014
19:26:49|0.00013014
19:26:50|0.00013016
19:26:51|0.00013015
19:26:52|0.00013015
19:26:53|0.00013015
19:26:53|0.00013015
19:26:55|0.00013015
19:26:55|0.00013016
19:26:57|0.00013017
19:26:58|0.0001302
19:26:59|0.0001302
19:26:59|0.00013017
19:27:01|0.00013025
19:27:02|0.00013026
19:27:04|0.00013038
19:27:04|0.00013036
19:27:05|0.00013025
19:27:07|0.00013028
19:27:08|0.00013028
19:27:09|0.00013028
19:27:10|0.00013028
19:27:11|0.00013028
19:27:12|0.00013036
19:27:14|0.00013028
19:27:15|0.00013039
19:27:16|0.0001303
19:27:17|0.00013035
19:27:18|0.00013037
19:27:20|0.00013037
19:27:21|0.00013037
19:27:21|0.00013041
19:27:23|0.00013036
19:27:24|0.00013037
19:27:25|0.00013041
19:27:26|0.00013041
19:27:28|0.00013041
19:27:28|0.00013041
19:27:31|0.00013037
19:27:32|0.00013045
19:27:33|0.00013042
19:27:33|0.00013042
19:27:34|0.0001304
19:27:35|0.0001304
19:27:37|0.0001304
19:27:38|0.00013018
19:27:39|0.00013023
19:27:40|0.00013018
19:27:41|0.00013018
19:27:42|0.00013018
19:27:43|0.00013018
19:27:44|0.00013019
19:27:45|0.00013019
19:27:46|0.00013019
19:27:47|0.00013019
19:27:48|0.00013036
19:27:49|0.00013037
19:27:50|0.00013037
19:27:51|0.00013037
19:27:52|0.0001303
19:27:53|0.0001303
19:27:54|0.0001303
19:27:55|0.0001303
19:27:57|0.00013032
19:27:58|0.00013032
19:27:58|0.00013029
19:28:00|0.00013029
19:28:01|0.00013029
19:28:02|0.0001303
19:28:04|0.00013032
19:28:05|0.00013032
19:28:06|0.0001303
19:28:07|0.00013033
19:28:08|0.00013032
19:28:09|0.00013031
19:28:10|0.00013031
19:28:11|0.00013031
19:28:12|0.00013031
19:28:13|0.00013031
19:28:14|0.00013033
19:28:15|0.00013032
19:28:16|0.00013032
19:28:17|0.00013031
19:28:18|0.00013035
19:28:20|0.00013035
19:28:20|0.00013035
19:28:21|0.00013032
19:28:22|0.00013032
19:28:23|0.00013033
19:28:24|0.00013032
19:28:26|0.00013032
19:28:26|0.00013035
19:28:27|0.00013039
19:28:29|0.00013038
19:28:30|0.00013033
19:28:30|0.00013033
19:28:32|0.00013046
19:28:33|0.00013046
19:28:34|0.00013039
19:28:35|0.00013039
19:28:36|0.00013039
19:28:37|0.00013039
19:28:38|0.00013046
19:28:39|0.00013046
19:28:40|0.00013042
19:28:41|0.00013042
19:28:42|0.00013039
19:28:43|0.0001304
19:28:45|0.00013049
19:28:46|0.00013046
19:28:47|0.0001304
19:28:49|0.00013041
19:28:50|0.0001305
19:28:51|0.0001305
19:28:52|0.0001305
19:28:53|0.00013053
19:28:54|0.00013053
19:28:55|0.00013059
19:28:56|0.00013059
19:28:57|0.0001305
19:28:58|0.00013054
19:28:59|0.00013054
19:29:00|0.00013054
19:29:01|0.00013054
19:29:02|0.00013054
19:29:03|0.00013054
19:29:04|0.00013057
19:29:06|0.00013054
19:29:06|0.00013054
19:29:07|0.00013055
19:29:09|0.00013055
19:29:09|0.00013055
19:29:10|0.00013055
19:29:11|0.0001306
19:29:13|0.0001306
19:29:13|0.00013057
19:29:14|0.00013053
19:29:15|0.00013053
19:29:17|0.00013055
19:29:18|0.00013055
19:29:19|0.00013055
19:29:20|0.00013057
19:29:21|0.00013057
19:29:23|0.00013057
19:29:24|0.00013057
19:29:25|0.00013053
19:29:27|0.00013058
19:29:27|0.00013058
19:29:28|0.00013059
19:29:30|0.00013058
19:29:30|0.00013058
19:29:31|0.00013058
19:29:32|0.00013058
19:29:33|0.00013059
19:29:35|0.00013059
19:29:35|0.00013059
19:29:36|0.00013059
19:29:37|0.00013061
19:29:38|0.0001306
19:29:39|0.0001306
19:29:41|0.00013059
19:29:42|0.00013061
19:29:43|0.00013061
19:29:43|0.00013061
19:29:44|0.00013064
19:29:45|0.00013067
19:29:46|0.00013074
19:29:47|0.00013075
19:29:48|0.00013076
19:29:49|0.00013075
19:29:51|0.00013076
19:29:51|0.00013075
19:29:53|0.00013075
19:29:53|0.00013075
19:29:54|0.00013075
19:29:55|0.00013074
19:29:57|0.00013074
19:29:58|0.00013072
19:29:59|0.00013071
19:30:00|0.00013071
19:30:00|0.00013077
19:30:02|0.00013078
19:30:03|0.00013077
19:30:03|0.00013077
19:30:05|0.00013077
19:30:06|0.00013077
19:30:07|0.00013077
19:30:08|0.00013077
19:30:09|0.00013077
19:30:10|0.00013076
19:30:12|0.00013073
19:30:12|0.00013071
19:30:14|0.00013072
19:30:14|0.00013073
19:30:16|0.00013073
19:30:18|0.00013072
19:30:18|0.00013073
19:30:19|0.00013073
19:30:21|0.00013072
19:30:22|0.00013072
19:30:23|0.00013072
19:30:24|0.00013072
19:30:25|0.00013073
19:30:26|0.00013046
19:30:27|0.00013046
19:30:28|0.00013054
19:30:29|0.00013046
19:30:30|0.00013046
19:30:31|0.00013046
19:30:32|0.00013046
19:30:33|0.00013052
19:30:34|0.00013052
19:30:35|0.00013053
19:30:36|0.00013053
19:30:37|0.00013053
19:30:38|0.00013053
19:30:39|0.00013061
19:30:40|0.00013061
19:30:41|0.00013061
19:30:42|0.00013061
19:30:43|0.00013067
19:30:44|0.00013066
19:30:45|0.00013066
19:30:46|0.00013061
19:30:47|0.00013066
19:30:48|0.00013057
19:30:49|0.00013055
19:30:50|0.00013057
19:30:51|0.00013057
19:30:52|0.00013057
19:30:54|0.00013057
19:30:54|0.00013057
19:30:55|0.00013057
19:30:57|0.0001306
19:30:57|0.00013057
19:30:58|0.00013057
19:30:59|0.00013052
19:31:01|0.00013052
19:31:02|0.00013051
19:31:03|0.00013051
19:31:04|0.00013048
19:31:06|0.00013051
19:31:06|0.00013051
19:31:08|0.00013048
19:31:08|0.0001305
19:31:09|0.00013043
19:31:11|0.00013047
19:31:11|0.00013033
19:31:12|0.00013016
19:31:14|0.00013029
19:31:15|0.00013028
19:31:15|0.00013028
19:31:17|0.00013028
19:31:19|0.00013028
19:31:20|0.00013028
19:31:22|0.00013028
19:31:22|0.00013028
19:31:23|0.00013022
19:31:25|0.00013022
19:31:25|0.00013015
19:31:26|0.00013013
19:31:28|0.00013013
19:31:29|0.00013013
19:31:30|0.00013012
19:31:31|0.00013016
19:31:32|0.00013016
19:31:33|0.0001302
19:31:34|0.00013013
19:31:35|0.00013016
19:31:36|0.00013016
19:31:37|0.00013016
19:31:39|0.00013015
19:31:39|0.00013015
19:31:41|0.00013015
19:31:41|0.00013015
19:31:43|0.00013015
19:31:44|0.00013015
19:31:44|0.00013013
19:31:45|0.00013013
19:31:46|0.00013013
19:31:48|0.00013013
19:31:48|0.00013013
19:31:50|0.00013013
19:31:50|0.00013013
19:31:52|0.00013013
19:31:52|0.00013013
19:31:54|0.00013013
19:31:54|0.00013012
19:31:55|0.00013013
19:31:57|0.00013012
19:31:58|0.00013012
19:31:59|0.0001301
19:32:00|0.0001301
19:32:02|0.00013011
19:32:03|0.00013011
19:32:04|0.00013014
19:32:05|0.00013014
19:32:07|0.00013013
19:32:08|0.00013011
19:32:08|0.00013012
19:32:10|0.00013012
19:32:10|0.00013011
19:32:12|0.00013011
19:32:13|0.00013013
19:32:14|0.00013013
19:32:15|0.00013023
19:32:16|0.00013032
19:32:17|0.00013031
19:32:17|0.00013031
19:32:18|0.00013033
19:32:20|0.00013042
19:32:20|0.00013042
19:32:22|0.00013022
19:32:23|0.00013022
19:32:23|0.00013033
19:32:24|0.00013034
19:32:26|0.00013034
19:32:26|0.00013034
19:32:27|0.00013032
19:32:29|0.00013032
19:32:30|0.00013031
19:32:31|0.00013027
19:32:32|0.00013027
19:32:33|0.00013027
19:32:34|0.00013027
19:32:35|0.00013024
19:32:36|0.00013024
19:32:37|0.00013024
19:32:38|0.00013022
19:32:39|0.00013022
19:32:40|0.00013021
19:32:41|0.00013016
19:32:42|0.0001302
19:32:43|0.00013017
19:32:45|0.00013012
19:32:45|0.00013012
19:32:46|0.00013012
19:32:47|0.00013013
19:32:48|0.00013013
19:32:50|0.00013012
19:32:50|0.00013012
19:32:52|0.00013012
19:32:54|0.00013012
19:32:54|0.00013012
19:32:56|0.00013012
19:32:57|0.00013012
19:32:57|0.00013011
19:32:58|0.00013013
19:33:00|0.00013012
19:33:00|0.00013014
19:33:02|0.00013019
19:33:02|0.00013019
19:33:04|0.00013019
19:33:05|0.00013019
19:33:07|0.00013012
19:33:07|0.00013012
19:33:08|0.00013014
19:33:09|0.00013014
19:33:10|0.00013014
19:33:11|0.00013014
19:33:12|0.00013014
19:33:14|0.00013014
19:33:15|0.00013014
19:33:16|0.00013015
19:33:16|0.00013014
19:33:17|0.00013008
19:33:20|0.00013008
19:33:20|0.00013011
19:33:22|0.00013009
19:33:24|0.00013011
19:33:24|0.00013011
19:33:26|0.00013
19:33:27|0.00013
19:33:28|0.00013001
19:33:30|0.00012998
19:33:30|0.00012998
19:33:31|0.00012999
19:33:32|0.00013001
19:33:33|0.00012994
19:33:34|0.00012994
19:33:35|0.00012994
19:33:36|0.00012994
19:33:37|0.00012994
19:33:38|0.00012986
19:33:39|0.0001299
19:33:40|0.0001299
19:33:41|0.00012994
19:33:42|0.00012998
19:33:43|0.00012998
19:33:44|0.00012993
19:33:45|0.00012991
19:33:46|0.0001299
19:33:47|0.0001299
19:33:48|0.0001299
19:33:49|0.0001299
19:33:50|0.00012987
19:33:51|0.00012988
19:33:52|0.00012986
19:33:53|0.00012987
19:33:54|0.00012987
19:33:55|0.00012995
19:33:56|0.00012995
19:33:57|0.00012988
19:33:58|0.00012996
19:33:59|0.0001299
19:34:00|0.00012984
19:34:02|0.00012984
19:34:03|0.00012992
19:34:04|0.00012992
19:34:05|0.00012992
19:34:06|0.00012992
19:34:06|0.00012992
19:34:09|0.0001299
19:34:09|0.0001299
19:34:10|0.0001299
19:34:11|0.0001299
19:34:12|0.0001299
19:34:13|0.0001299
19:34:14|0.0001299
19:34:15|0.00012992
19:34:16|0.0001299
19:34:17|0.0001299
19:34:18|0.00012988
19:34:19|0.00012986
19:34:21|0.0001299
19:34:22|0.0001299
19:34:23|0.0001299
19:34:24|0.0001299
19:34:25|0.00012992
19:34:25|0.00012991
19:34:26|0.00012991
19:34:28|0.0001299
19:34:30|0.0001299
19:34:30|0.00012986
19:34:31|0.00012986
19:34:32|0.00012986
19:34:33|0.00012988
19:34:34|0.00012988
19:34:35|0.00012988
19:34:37|0.00012988
19:34:38|0.00012988
19:34:38|0.00012988
19:34:40|0.00012985
19:34:41|0.00012985
19:34:42|0.00012985
19:34:43|0.00012985
19:34:44|0.00012983
19:34:46|0.00012983
19:34:46|0.00012983
19:34:47|0.00012983
19:34:48|0.00012982
19:34:49|0.00012987
19:34:50|0.00012983
19:34:51|0.00012983
19:34:52|0.00012983
19:34:53|0.00012982
19:34:54|0.00012982
19:34:55|0.00012983
19:34:56|0.00012983
19:34:57|0.00012983
19:34:59|0.00012983
19:34:59|0.00012983
19:35:00|0.00012982
19:35:01|0.00012982
19:35:02|0.00012986
19:35:03|0.00012983
19:35:05|0.00012982
19:35:06|0.00012982
19:35:07|0.00012982
19:35:08|0.00012982
19:35:10|0.00012983
19:35:10|0.00012983
19:35:11|0.00012983
19:35:12|0.00012982
19:35:13|0.00012982
19:35:15|0.00012982
19:35:15|0.00012981
19:35:17|0.00012981
19:35:18|0.00012986
19:35:19|0.00012982
19:35:20|0.00012982
19:35:21|0.00012982
19:35:22|0.00012982
19:35:24|0.00012981
19:35:26|0.00012983
19:35:28|0.00012983
19:35:28|0.00012982
19:35:29|0.00012982
19:35:30|0.00012985
19:35:31|0.00012986
19:35:32|0.00012982
19:35:34|0.00012982
19:35:35|0.00012981
19:35:36|0.00012981
19:35:38|0.00012982
19:35:38|0.00012981
19:35:40|0.00012981
19:35:41|0.00012981
19:35:42|0.00012981
19:35:43|0.00012981
19:35:44|0.00012981
19:35:45|0.00012981
19:35:46|0.00012981
19:35:47|0.0001298
19:35:48|0.0001298
19:35:49|0.00012978
19:35:50|0.00012979
19:35:51|0.00012968
19:35:52|0.00012967
19:35:53|0.00012964
19:35:54|0.00012965
19:35:55|0.00012963
19:35:56|0.00012961
19:35:57|0.00012961
19:35:58|0.00012952
19:35:59|0.00012961
19:36:00|0.00012964
19:36:01|0.00012959
19:36:02|0.00012961
19:36:03|0.00012961
19:36:04|0.00012961
19:36:06|0.0001297
19:36:06|0.00012977
19:36:07|0.00012966
19:36:08|0.00012965
19:36:09|0.00012958
19:36:10|0.00012969
19:36:12|0.00012954
19:36:12|0.00012963
19:36:13|0.00012963
19:36:15|0.00012963
19:36:16|0.00012963
19:36:16|0.00012966
19:36:17|0.00012961
19:36:18|0.00012961
19:36:20|0.00012961
19:36:20|0.00012966
19:36:22|0.00012966
19:36:22|0.00012966
19:36:24|0.00012965
19:36:26|0.00012965
19:36:26|0.00012965
19:36:27|0.00012965
19:36:28|0.00012961
19:36:30|0.00012964
19:36:31|0.00012964
19:36:32|0.00012961
19:36:34|0.00012965
19:36:34|0.0001297
19:36:35|0.00012962
19:36:36|0.00012966
19:36:38|0.00012962
19:36:38|0.00012966
19:36:39|0.00012966
19:36:40|0.00012965
19:36:42|0.00012976
19:36:42|0.00012976
19:36:44|0.00012975
19:36:45|0.00012979
19:36:46|0.00012976
19:36:46|0.00012981
19:36:47|0.00012981
19:36:48|0.00012986
19:36:49|0.00012987
19:36:50|0.0001299
19:36:51|0.0001299
19:36:53|0.0001299
19:36:53|0.0001299
19:36:55|0.00012982
19:36:56|0.00012985
19:36:57|0.00012985
19:36:58|0.00012985
19:36:59|0.00012993
19:37:00|0.00012993
19:37:01|0.0001301
19:37:02|0.0001301
19:37:04|0.00013016
19:37:04|0.00013016
19:37:05|0.00013001
19:37:06|0.0001301
19:37:07|0.0001301
19:37:08|0.0001301
19:37:09|0.00013011
19:37:10|0.00013009
19:37:11|0.00013009
19:37:12|0.00013017
19:37:13|0.0001302
19:37:14|0.0001302
19:37:15|0.00013019
19:37:17|0.00013022
19:37:17|0.00013025
19:37:20|0.0001303
19:37:20|0.0001303
19:37:22|0.0001303
19:37:23|0.0001303
19:37:25|0.00013024
19:37:26|0.00013027
19:37:26|0.00013027
19:37:28|0.00013027
19:37:29|0.0001303
19:37:30|0.0001303
19:37:30|0.00013029
19:37:31|0.00013026
19:37:34|0.0001303
19:37:34|0.0001303
19:37:35|0.00013029
19:37:36|0.00013029
19:37:37|0.00013028
19:37:38|0.00013028
19:37:39|0.0001302
19:37:40|0.00013021
19:37:41|0.00013021
19:37:42|0.0001302
19:37:43|0.00013017
19:37:44|0.00013017
19:37:45|0.00013018
19:37:46|0.00013018
19:37:47|0.00013016
19:37:48|0.00013016
19:37:50|0.00013015
19:37:51|0.00013016
19:37:53|0.00013017
19:37:53|0.00013017
19:37:54|0.00013017
19:37:55|0.00013015
19:37:57|0.00013017
19:37:57|0.00013017
19:37:59|0.00013017
19:38:00|0.00013017
19:38:01|0.00013017
19:38:01|0.00013017
19:38:03|0.00013017
19:38:03|0.00013017
19:38:05|0.00013017
19:38:06|0.00013015
19:38:07|0.00013015
19:38:08|0.00013015
19:38:09|0.00013016
19:38:10|0.00013015
19:38:11|0.00013015
19:38:11|0.00013015
19:38:12|0.00013015
19:38:14|0.00013017
19:38:15|0.00013017
19:38:16|0.00013017
19:38:16|0.00013017
19:38:18|0.00013012
19:38:18|0.00013011
19:38:21|0.00013011
19:38:21|0.00013012
19:38:22|0.00013012
19:38:24|0.00013012
19:38:25|0.00013012
19:38:27|0.00013007
19:38:27|0.00013006
19:38:29|0.00013012
19:38:30|0.00013012
19:38:32|0.00013011
19:38:33|0.00013012
19:38:34|0.00013012
19:38:35|0.00013012
19:38:36|0.0001301
19:38:37|0.0001301
19:38:38|0.0001301
19:38:39|0.00013011
19:38:39|0.00013011
19:38:40|0.00013007
19:38:42|0.00013007
19:38:43|0.00013007
19:38:44|0.00013007
19:38:45|0.00013
19:38:47|0.00013
19:38:48|0.00013005
19:38:49|0.00013005
19:38:49|0.00013005
19:38:50|0.00013005
19:38:52|0.00013004
19:38:53|0.00013004
19:38:54|0.00013004
19:38:55|0.00013004
19:38:56|0.00013001
19:38:56|0.00013001
19:38:58|0.00013001
19:38:58|0.00013006
19:39:00|0.00013001
19:39:00|0.00013002
19:39:02|0.00013
19:39:03|0.00013
19:39:04|0.00013
19:39:05|0.00013
19:39:06|0.00013
19:39:07|0.00013001
19:39:09|0.00013001
19:39:10|0.00013
19:39:11|0.00013
19:39:12|0.00013
19:39:14|0.00012979
19:39:14|0.00012979
19:39:16|0.00012979
19:39:17|0.00012979
19:39:17|0.0001298
19:39:18|0.00012983
19:39:20|0.00012984
19:39:20|0.00012984
19:39:22|0.00012984
19:39:22|0.00012988
19:39:23|0.00012989
19:39:24|0.00012989
19:39:26|0.00012997
19:39:28|0.00012996
19:39:28|0.00012996
19:39:29|0.00012989
19:39:30|0.00012989
19:39:31|0.00012994
19:39:32|0.00012994
19:39:33|0.00012994
19:39:35|0.00012994
19:39:35|0.00012994
19:39:36|0.00012996
19:39:38|0.00012996
19:39:38|0.00012994
19:39:39|0.0001299
19:39:40|0.0001299
19:39:42|0.00012994
19:39:44|0.00012994
19:39:45|0.00012988
19:39:46|0.00012988
19:39:47|0.00012988
19:39:48|0.00012994
19:39:49|0.00012983
19:39:50|0.00012983
19:39:51|0.00012985
19:39:52|0.00012987
19:39:53|0.00012983
19:39:54|0.00012983
19:39:55|0.0001298
19:39:56|0.0001298
19:39:57|0.0001298
19:39:58|0.00012983
19:39:59|0.00012983
19:40:00|0.00012987
19:40:01|0.00012993
19:40:02|0.00012993
19:40:03|0.00012995
19:40:04|0.00012996
19:40:05|0.00012996
19:40:06|0.00012996
19:40:07|0.00012996
19:40:08|0.00012996
19:40:09|0.00012995
19:40:10|0.00012987
19:40:11|0.00012997
19:40:12|0.00012994
19:40:13|0.00012997
19:40:14|0.00012997
19:40:15|0.00012996
19:40:16|0.00012997
19:40:17|0.00012997
19:40:18|0.00012997
19:40:20|0.00012997
19:40:20|0.00012996
19:40:22|0.00012996
19:40:23|0.00012997
19:40:24|0.00012995
19:40:25|0.00012995
19:40:26|0.00012995
19:40:27|0.00012995
19:40:28|0.00012997
19:40:29|0.00012995
19:40:30|0.00012995
19:40:31|0.00012994
19:40:32|0.00012999
19:40:34|0.00013
19:40:34|0.00012996
19:40:35|0.00012999
19:40:37|0.00012999
19:40:37|0.00012997
19:40:38|0.00012997
19:40:39|0.00012997
19:40:41|0.00012985
19:40:42|0.00012993
19:40:43|0.00012993
19:40:44|0.00012992
19:40:45|0.00012992
19:40:46|0.00012987
19:40:47|0.00012987
19:40:48|0.00012981
19:40:49|0.00012977
19:40:50|0.00012977
19:40:51|0.00012977
19:40:52|0.00012977
19:40:53|0.00012987
19:40:54|0.00012977
19:40:55|0.00012976
19:40:56|0.00012976
19:40:57|0.00012982
19:40:58|0.00012982
19:40:59|0.00012975
19:41:00|0.00012975
19:41:01|0.00012975
19:41:02|0.00012978
19:41:03|0.00012972
19:41:04|0.00012976
19:41:05|0.00012976
19:41:06|0.00012975
19:41:07|0.00012963
19:41:08|0.00012962
19:41:09|0.00012962
19:41:11|0.0001297
19:41:11|0.0001297
19:41:13|0.00012966
19:41:13|0.00012966
19:41:15|0.00012966
19:41:15|0.00012971
19:41:17|0.00012971
19:41:18|0.00012971
19:41:19|0.00012971
19:41:19|0.00012971
19:41:20|0.00012971
19:41:22|0.00012966
19:41:23|0.00012966
19:41:24|0.00012964
19:41:24|0.00012966
19:41:26|0.00012963
19:41:27|0.00012964
19:41:28|0.00012963
19:41:30|0.00012965
19:41:30|0.00012965
19:41:32|0.00012966
19:41:34|0.00012963
19:41:35|0.00012972
19:41:36|0.00012972
19:41:37|0.00012972
19:41:38|0.00012972
19:41:39|0.00012977
19:41:40|0.00012978
19:41:41|0.00012978
19:41:42|0.00012987
19:41:43|0.00012991
19:41:44|0.00012991
19:41:45|0.00012996
19:41:46|0.00012991
19:41:47|0.00012993
19:41:48|0.00013
19:41:49|0.00013
19:41:50|0.00013
19:41:51|0.00013
19:41:52|0.00012996
19:41:53|0.00013
19:41:54|0.00013
19:41:55|0.00013004
19:41:56|0.00013005
19:41:57|0.00013004
19:41:58|0.00013004
19:41:59|0.00013004
19:42:00|0.00013012
19:42:02|0.00013006
19:42:03|0.00013004
19:42:04|0.00013004
19:42:05|0.00013002
19:42:06|0.00013002
19:42:07|0.00013001
19:42:08|0.00013001
19:42:09|0.00013001
19:42:10|0.00013001
19:42:11|0.00013005
19:42:12|0.00013011
19:42:13|0.00013011
19:42:14|0.00013012
19:42:15|0.00013012
19:42:16|0.00013012
19:42:17|0.00013013
19:42:18|0.00013005
19:42:19|0.00013005
19:42:20|0.00013005
19:42:21|0.00013008
19:42:22|0.00013009
19:42:23|0.00013012
19:42:24|0.00013013
19:42:25|0.00013013
19:42:26|0.00013015
19:42:27|0.00013015
19:42:28|0.00013013
19:42:29|0.00013013
19:42:30|0.00013013
19:42:31|0.00013012
19:42:33|0.00013014
19:42:34|0.00013014
19:42:34|0.00013013
19:42:35|0.00013013
19:42:37|0.00013014
19:42:37|0.00013014
19:42:38|0.00013034
19:42:39|0.0001303
19:42:40|0.00013033
19:42:42|0.00013029
19:42:43|0.0001305
19:42:43|0.00013058
19:42:44|0.00013051
19:42:45|0.00013051
19:42:47|0.00013051
19:42:47|0.00013052
19:42:48|0.00013045
19:42:49|0.00013052
19:42:50|0.00013047
19:42:52|0.00013044
19:42:53|0.0001305
19:42:54|0.00013033
19:42:56|0.00013039
19:42:57|0.00013039
19:42:58|0.00013035
19:42:59|0.00013039
19:42:59|0.00013037
19:43:01|0.00013037
19:43:01|0.00013044
19:43:02|0.00013049
19:43:04|0.0001304
19:43:05|0.00013035
19:43:05|0.00013036
19:43:06|0.00013036
19:43:08|0.00013034
19:43:09|0.00013034
19:43:10|0.00013035
19:43:11|0.00013026
19:43:12|0.00013026
19:43:13|0.00013026
19:43:14|0.00013026
19:43:15|0.00013023
19:43:16|0.00013024
19:43:17|0.00013017
19:43:18|0.0001302
19:43:19|0.00013018
19:43:20|0.00013024
19:43:21|0.00013024
19:43:22|0.00013018
19:43:23|0.00013018
19:43:25|0.00013023
19:43:26|0.00013023
19:43:26|0.00013023
19:43:28|0.00013023
19:43:29|0.00013022
19:43:31|0.00013022
19:43:32|0.00013022
19:43:33|0.00013022
19:43:34|0.00013023
19:43:35|0.00013023
19:43:36|0.00013023
19:43:37|0.00013017
19:43:39|0.00013017
19:43:40|0.00013017
19:43:41|0.00013017
19:43:43|0.00013017
19:43:43|0.00013015
19:43:44|0.00013012
19:43:45|0.00013012
19:43:47|0.00013017
19:43:47|0.00013017
19:43:49|0.00013018
19:43:49|0.00013022
19:43:51|0.00013022
19:43:52|0.00013032
19:43:53|0.00013032
19:43:54|0.00013036
19:43:55|0.00013036
19:43:55|0.00013036
19:43:57|0.00013036
19:43:57|0.00013042
19:43:58|0.00013042
19:44:00|0.00013042
19:44:01|0.00013038
19:44:02|0.00013038
19:44:03|0.00013038
19:44:04|0.00013038
19:44:05|0.00013035
19:44:06|0.00013037
19:44:08|0.00013039
19:44:09|0.00013037
19:44:10|0.00013036
19:44:11|0.00013036
19:44:12|0.00013038
19:44:13|0.00013042
19:44:14|0.00013042
19:44:15|0.00013038
19:44:16|0.00013032
19:44:17|0.00013024
19:44:18|0.00013028
19:44:19|0.00013022
19:44:21|0.00013022
19:44:21|0.00013022
19:44:23|0.00013016
19:44:24|0.00013025
19:44:25|0.00013017
19:44:25|0.00013027
19:44:26|0.00013027
19:44:28|0.00013031
19:44:29|0.00013031
19:44:29|0.00013033
19:44:30|0.00013033
19:44:32|0.00013033
19:44:32|0.00013033
19:44:33|0.00013033
19:44:35|0.00013031
19:44:35|0.00013031
19:44:37|0.00013031
19:44:38|0.00013029
19:44:39|0.00013029
19:44:39|0.00013029
19:44:41|0.00013029
19:44:42|0.0001303
19:44:42|0.0001303
19:44:43|0.0001303
19:44:45|0.0001303
19:44:45|0.0001303
19:44:47|0.0001303
19:44:48|0.0001303
19:44:49|0.00013027
19:44:50|0.00013019
19:44:51|0.00013019
19:44:52|0.00013019
19:44:53|0.00013021
19:44:54|0.00013021
19:44:54|0.00013021
19:44:56|0.0001302
19:44:57|0.0001302
19:44:58|0.00013021
19:44:59|0.00013021
19:45:00|0.00013019
19:45:01|0.00013022
19:45:02|0.00013022
19:45:04|0.00013029
19:45:04|0.00013029
19:45:06|0.00013024
19:45:07|0.00013024
19:45:08|0.00013024
19:45:08|0.00013024
19:45:09|0.00013024
19:45:10|0.00013024
19:45:11|0.00013023
19:45:13|0.00013023
19:45:14|0.00013023
19:45:16|0.00013029
19:45:17|0.00013025
19:45:17|0.00013024
19:45:19|0.00013024
19:45:20|0.00013027
19:45:20|0.00013027
19:45:22|0.00013027
19:45:23|0.00013042
19:45:24|0.00013042
19:45:24|0.00013042
19:45:26|0.00013041
19:45:27|0.00013041
19:45:29|0.00013043
19:45:29|0.00013043
19:45:31|0.0001305
19:45:33|0.00013051
19:45:33|0.00013052
19:45:34|0.00013059
19:45:35|0.00013058
19:45:37|0.00013058
19:45:38|0.00013058
19:45:40|0.00013057
19:45:41|0.00013061
19:45:42|0.00013053
19:45:43|0.00013059
19:45:44|0.00013058
19:45:44|0.00013058
19:45:45|0.00013051
19:45:47|0.0001306
19:45:48|0.00013057
19:45:49|0.00013059
19:45:50|0.00013059
19:45:51|0.00013056
19:45:52|0.00013051
19:45:52|0.00013082
19:45:54|0.00013077
19:45:55|0.00013097
19:45:55|0.00013098
19:45:56|0.00013098
19:45:58|0.00013098
19:45:59|0.00013091
19:46:00|0.00013094
19:46:01|0.00013081
19:46:02|0.00013071
19:46:02|0.00013071
19:46:04|0.00013075
19:46:05|0.00013079
19:46:05|0.0001307
19:46:07|0.00013076
19:46:07|0.00013076
19:46:09|0.00013078
19:46:10|0.00013076
19:46:11|0.00013078
19:46:12|0.00013074
19:46:13|0.00013073
19:46:13|0.00013073
19:46:15|0.00013074
19:46:16|0.00013074
19:46:16|0.0001307
19:46:17|0.0001307
19:46:18|0.0001307
19:46:19|0.00013069
19:46:21|0.00013069
19:46:22|0.00013064
19:46:23|0.0001307
19:46:23|0.00013064
19:46:24|0.00013064
19:46:26|0.00013064
19:46:28|0.00013069
19:46:28|0.00013063
19:46:29|0.00013063
19:46:30|0.00013063
19:46:31|0.00013065
19:46:33|0.00013071
19:46:33|0.00013069
19:46:35|0.00013069
19:46:36|0.00013069
19:46:37|0.00013069
19:46:39|0.00013068
19:46:39|0.00013068
19:46:40|0.0001309
19:46:41|0.00013089
19:46:43|0.0001309
19:46:45|0.0001309
19:46:45|0.00013092
19:46:46|0.00013092
19:46:47|0.00013087
19:46:48|0.00013084
19:46:49|0.00013092
19:46:50|0.00013093
19:46:51|0.00013093
19:46:53|0.00013093
19:46:54|0.00013091
19:46:54|0.00013099
19:46:55|0.00013091
19:46:57|0.00013091
19:46:57|0.00013096
19:46:58|0.00013085
19:47:00|0.00013095
19:47:00|0.00013098
19:47:01|0.00013095
19:47:03|0.00013095
19:47:04|0.00013096
19:47:05|0.00013095
19:47:06|0.00013095
19:47:07|0.00013095
19:47:08|0.00013095
19:47:09|0.00013096
19:47:10|0.00013088
19:47:11|0.00013088
19:47:12|0.00013088
19:47:13|0.00013091
19:47:14|0.00013091
19:47:15|0.00013091
19:47:16|0.00013091
19:47:17|0.00013091
19:47:18|0.00013091
19:47:19|0.00013091
19:47:20|0.0001309
19:47:22|0.00013091
19:47:22|0.00013091
19:47:25|0.00013091
19:47:26|0.0001309
19:47:27|0.0001309
19:47:28|0.00013091
19:47:29|0.00013091
19:47:30|0.00013091
19:47:31|0.00013091
19:47:32|0.00013091
19:47:34|0.0001309
19:47:35|0.00013092
19:47:36|0.00013091
19:47:37|0.00013091
19:47:38|0.0001309
19:47:39|0.0001309
19:47:40|0.00013085
19:47:42|0.0001309
19:47:43|0.00013091
19:47:44|0.00013092
19:47:44|0.00013097
19:47:46|0.00013097
19:47:47|0.00013098
19:47:48|0.00013098
19:47:49|0.00013096
19:47:50|0.00013098
19:47:51|0.00013098
19:47:52|0.00013093
19:47:53|0.00013095
19:47:54|0.00013095
19:47:55|0.00013096
19:47:56|0.00013099
19:47:57|0.00013096
19:47:58|0.00013098
19:47:59|0.00013098
19:48:00|0.00013096
19:48:01|0.00013098
19:48:03|0.00013098
19:48:04|0.00013098
19:48:05|0.00013094
19:48:06|0.00013092
19:48:06|0.00013087
19:48:08|0.00013089
19:48:09|0.00013087
19:48:10|0.00013087
19:48:11|0.00013087
19:48:12|0.00013087
19:48:13|0.0001309
19:48:14|0.00013091
19:48:15|0.0001309
19:48:16|0.0001309
19:48:18|0.0001309
19:48:19|0.0001309
19:48:20|0.0001309
19:48:21|0.0001309
19:48:23|0.00013091
19:48:23|0.00013083
19:48:25|0.00013087
19:48:26|0.00013086
19:48:27|0.00013086
19:48:27|0.00013086
19:48:29|0.00013085
19:48:29|0.00013085
19:48:31|0.00013083
19:48:31|0.00013083
19:48:32|0.00013083
19:48:35|0.00013083
19:48:35|0.00013083
19:48:37|0.00013083
19:48:38|0.00013083
19:48:38|0.00013083
19:48:41|0.00013083
19:48:41|0.00013083
19:48:42|0.00013083
19:48:43|0.00013083
19:48:44|0.00013083
19:48:46|0.0001308
19:48:47|0.00013075
19:48:48|0.00013075
19:48:49|0.00013071
19:48:49|0.00013079
19:48:51|0.00013057
19:48:52|0.00013058
19:48:52|0.00013056
19:48:54|0.00013056
19:48:55|0.00013056
19:48:56|0.0001305
19:48:57|0.0001305
19:48:58|0.0001305
19:48:58|0.0001305
19:49:00|0.0001305
19:49:00|0.0001305
19:49:02|0.0001305
19:49:03|0.00013054
19:49:04|0.00013055
19:49:05|0.00013055
19:49:06|0.00013053
19:49:06|0.00013055
19:49:08|0.00013055
19:49:09|0.00013064
19:49:10|0.00013055
19:49:10|0.00013055
19:49:12|0.00013057
19:49:13|0.00013057
19:49:14|0.00013057
19:49:15|0.00013057
19:49:17|0.00013062
19:49:17|0.00013063
19:49:18|0.00013063
19:49:20|0.00013063
19:49:20|0.00013064
19:49:22|0.00013061
19:49:24|0.00013061
19:49:24|0.00013061
19:49:25|0.00013062
19:49:26|0.00013062
19:49:27|0.00013062
19:49:28|0.00013062
19:49:29|0.00013061
19:49:30|0.00013061
19:49:31|0.00013061
19:49:32|0.0001306
19:49:33|0.0001306
19:49:35|0.00013055
19:49:36|0.00013055
19:49:37|0.00013055
19:49:38|0.00013059
19:49:38|0.00013059
19:49:41|0.00013059
19:49:41|0.00013059
19:49:43|0.00013059
19:49:43|0.00013054
19:49:46|0.00013054
19:49:46|0.00013054
19:49:47|0.00013059
19:49:48|0.00013057
19:49:49|0.00013057
19:49:50|0.00013057
19:49:51|0.00013051
19:49:52|0.00013051
19:49:53|0.00013051
19:49:54|0.00013057
19:49:55|0.0001306
19:49:57|0.0001306
19:49:57|0.00013055
19:49:58|0.00013055
19:50:00|0.00013055
19:50:01|0.00013055
19:50:01|0.00013055
19:50:03|0.00013053
19:50:04|0.00013053
19:50:05|0.00013051
19:50:06|0.00013051
19:50:07|0.00013051
19:50:08|0.00013051
19:50:09|0.00013051
19:50:09|0.00013051
19:50:12|0.00013051
19:50:12|0.00013051
19:50:13|0.00013058
19:50:14|0.00013058
19:50:15|0.00013058
19:50:16|0.00013053
19:50:18|0.00013056
19:50:19|0.00013056
19:50:20|0.00013059
19:50:21|0.0001306
19:50:22|0.00013057
19:50:23|0.00013056
19:50:24|0.00013052
19:50:25|0.00013056
19:50:25|0.00013059
19:50:27|0.00013055
19:50:28|0.00013056
19:50:29|0.00013057
19:50:30|0.00013056
19:50:30|0.00013056
19:50:32|0.00013056
19:50:33|0.00013056
19:50:34|0.00013056
19:50:35|0.00013056
19:50:36|0.00013056
19:50:38|0.00013056
19:50:39|0.00013054
19:50:41|0.00013056
19:50:41|0.00013056
19:50:42|0.0001305
19:50:44|0.00013051
19:50:44|0.0001305
19:50:47|0.0001305
19:50:47|0.00013051
19:50:48|0.0001305
19:50:49|0.0001305
19:50:50|0.00013042
19:50:51|0.00013043
19:50:52|0.0001304
19:50:53|0.0001304
19:50:54|0.00013033
19:50:55|0.00013038
19:50:56|0.00013031
19:50:57|0.00013031
19:50:59|0.00013034
19:51:00|0.0001303
19:51:01|0.00013034
19:51:02|0.00013029
19:51:03|0.00013037
19:51:04|0.00013038
19:51:05|0.00013038
19:51:06|0.00013033
19:51:06|0.00013033
19:51:08|0.00013041
19:51:09|0.00013041
19:51:10|0.0001306
19:51:11|0.0001306
19:51:12|0.00013059
19:51:14|0.00013055
19:51:14|0.00013055
19:51:15|0.00013055
19:51:16|0.00013056
19:51:18|0.00013055
19:51:19|0.00013055
19:51:20|0.00013057
19:51:21|0.00013058
19:51:22|0.00013058
19:51:23|0.00013058
19:51:24|0.00013059
19:51:25|0.00013059
19:51:26|0.00013059
19:51:26|0.00013059
19:51:29|0.00013055
19:51:29|0.00013059
19:51:31|0.00013056
19:51:33|0.00013056
19:51:33|0.00013056
19:51:34|0.00013054
19:51:35|0.00013054
19:51:37|0.00013055
19:51:38|0.00013055
19:51:38|0.00013055
19:51:40|0.00013055
19:51:41|0.00013055
19:51:42|0.00013054
19:51:43|0.00013052
19:51:44|0.00013052
19:51:44|0.00013052
19:51:45|0.00013052
19:51:48|0.00013052
19:51:48|0.00013052
19:51:50|0.00013052
19:51:50|0.00013052
19:51:52|0.00013052
19:51:53|0.00013053
19:51:54|0.00013053
19:51:55|0.00013048
19:51:56|0.0001305
19:51:56|0.00013043
19:51:57|0.00013043
19:51:59|0.00013043
19:51:59|0.00013043
19:52:01|0.00013045
19:52:02|0.00013045
19:52:02|0.00013045
19:52:04|0.00013044
19:52:06|0.00013043
19:52:06|0.00013043
19:52:07|0.00013043
19:52:08|0.00013043
19:52:09|0.00013043
19:52:10|0.00013043
19:52:11|0.00013043
19:52:12|0.00013043
19:52:14|0.00013037
19:52:15|0.00013037
19:52:16|0.00013037
19:52:17|0.00013035
19:52:18|0.0001304
19:52:19|0.0001304
19:52:20|0.00013028
19:52:21|0.00013041
19:52:22|0.00013041
19:52:23|0.00013028
19:52:25|0.00013028
19:52:25|0.00013036
19:52:27|0.00013035
19:52:27|0.00013035
19:52:29|0.0001303
19:52:29|0.00013038
19:52:30|0.00013038
19:52:31|0.00013038
19:52:32|0.00013038
19:52:33|0.0001303
19:52:34|0.0001303
19:52:36|0.00013031
19:52:37|0.00013031
19:52:38|0.00013026
19:52:40|0.00013026
19:52:40|0.00013028
19:52:42|0.00013033
19:52:43|0.00013033
19:52:44|0.00013033
19:52:45|0.0001303
19:52:47|0.00013036
19:52:48|0.00013032
19:52:48|0.00013032
19:52:50|0.00013032
19:52:50|0.00013029
19:52:52|0.00013032
19:52:53|0.00013032
19:52:54|0.00013032
19:52:55|0.00013032
19:52:56|0.00013032
19:52:57|0.0001303
19:52:58|0.00013034
19:52:59|0.00013034
19:53:00|0.00013034
19:53:01|0.00013035
19:53:02|0.00013036
19:53:03|0.00013033
19:53:04|0.00013038
19:53:05|0.00013038
19:53:06|0.00013038
19:53:07|0.00013028
19:53:08|0.00013028
19:53:09|0.00013029
19:53:10|0.00013029
19:53:11|0.00013029
19:53:12|0.00013029
19:53:13|0.00013038
19:53:14|0.00013038
19:53:15|0.00013038
19:53:16|0.00013038
19:53:17|0.00013035
19:53:18|0.00013035
19:53:19|0.00013035
19:53:20|0.00013031
19:53:22|0.00013031
19:53:22|0.00013031
19:53:24|0.00013031
19:53:24|0.00013034
19:53:26|0.00013032
19:53:26|0.00013031
19:53:28|0.00013031
19:53:29|0.00013031
19:53:30|0.00013031
19:53:31|0.00013031
19:53:32|0.00013031
19:53:34|0.00013031
19:53:34|0.0001303
19:53:36|0.0001303
19:53:37|0.0001303
19:53:37|0.00013031
19:53:39|0.0001303
19:53:41|0.00013029
19:53:42|0.00013027
19:53:43|0.00013027
19:53:45|0.00013027
19:53:46|0.00013027
19:53:47|0.00013027
19:53:48|0.00013026
19:53:48|0.00013027
19:53:49|0.00013027
19:53:50|0.00013025
19:53:51|0.00013025
19:53:52|0.00013025
19:53:54|0.00013025
19:53:54|0.00013025
19:53:56|0.00013018
19:53:56|0.00013017
19:53:58|0.00013017
19:53:59|0.00013015
19:54:00|0.00013015
19:54:01|0.00013015
19:54:02|0.00013013
19:54:03|0.00013013
19:54:04|0.00013012
19:54:05|0.00013011
19:54:07|0.00013011
19:54:07|0.00013012
19:54:08|0.0001301
19:54:10|0.00013011
19:54:10|0.0001301
19:54:12|0.00013011
19:54:12|0.0001301
19:54:13|0.00013011
19:54:15|0.0001301
19:54:17|0.0001301
19:54:18|0.0001301
19:54:18|0.00013006
19:54:19|0.00013006
19:54:20|0.00013004
19:54:22|0.00013007
19:54:23|0.00013005
19:54:24|0.00013005
19:54:25|0.00013001
19:54:26|0.00013001
19:54:27|0.00012996
19:54:28|0.00012994
19:54:29|0.00012994
19:54:30|0.00012993
19:54:31|0.00012993
19:54:32|0.00012993
19:54:33|0.00012993
19:54:34|0.00012994
19:54:35|0.00012995
19:54:36|0.00012998
19:54:37|0.00012992
19:54:38|0.00013004
19:54:39|0.0001301
19:54:40|0.00013001
19:54:42|0.00013012
19:54:42|0.00013004
19:54:44|0.00013007
19:54:45|0.00013005
19:54:47|0.00013005
19:54:48|0.00013004
19:54:49|0.00013002
19:54:51|0.00013006
19:54:52|0.00013005
19:54:52|0.00013005
19:54:54|0.00013005
19:54:54|0.00013003
19:54:56|0.00013007
19:54:57|0.00013003
19:54:58|0.00013004
19:54:59|0.00012996
19:55:00|0.00013007
19:55:01|0.00013005
19:55:03|0.00013004
19:55:03|0.00013005
19:55:05|0.00013005
19:55:06|0.00013004
19:55:06|0.00013004
19:55:08|0.00013005
19:55:09|0.00013005
19:55:10|0.00013005
19:55:12|0.00013005
19:55:13|0.00013005
19:55:14|0.00013005
19:55:15|0.00012998
19:55:16|0.00012996
19:55:17|0.00012996
19:55:18|0.00012996
19:55:19|0.00012995
19:55:21|0.00012995
19:55:21|0.00012995
19:55:23|0.00012995
19:55:24|0.00012995
19:55:25|0.00012994
19:55:25|0.00012994
19:55:27|0.00012994
19:55:28|0.00012993
19:55:29|0.00012995
19:55:30|0.00012995
19:55:31|0.00012999
19:55:32|0.00012999
19:55:33|0.00012994
19:55:34|0.0001299
19:55:35|0.0001299
19:55:36|0.0001299
19:55:37|0.00012993
19:55:38|0.00012993
19:55:39|0.00012995
19:55:40|0.00012995
19:55:42|0.00012998
19:55:42|0.00012998
19:55:44|0.00012994
19:55:45|0.00012994
19:55:46|0.00012994
19:55:47|0.00012995
19:55:48|0.00013006
19:55:49|0.00013006
19:55:50|0.00013006
19:55:51|0.00013006
19:55:52|0.00013007
19:55:54|0.00013012
19:55:54|0.00013012
19:55:55|0.00013012
19:55:56|0.00013012
19:55:57|0.0001301
19:55:58|0.00013013
19:55:59|0.0001301
19:56:00|0.0001301
19:56:01|0.0001301
19:56:03|0.00013002
19:56:03|0.0001301
19:56:04|0.00013009
19:56:06|0.00013009
19:56:06|0.00013009
19:56:07|0.00013008
19:56:08|0.00013008
19:56:09|0.00013005
19:56:10|0.00013005
19:56:11|0.0001301
19:56:13|0.00013012
19:56:13|0.00013013
19:56:15|0.00013013
19:56:15|0.00013014
19:56:16|0.00013023
19:56:18|0.00013023
19:56:19|0.00013021
19:56:20|0.00013026
19:56:21|0.0001303
19:56:22|0.00013029
19:56:23|0.00013029
19:56:24|0.00013029
19:56:25|0.00013029
19:56:26|0.0001303
19:56:27|0.0001303
19:56:28|0.0001303
19:56:29|0.00013031
19:56:30|0.00013031
19:56:31|0.00013031
19:56:32|0.00013036
19:56:33|0.00013036
19:56:34|0.00013035
19:56:35|0.00013035
19:56:36|0.00013024
19:56:37|0.00013024
19:56:38|0.00013025
19:56:39|0.00013025
19:56:40|0.00013025
19:56:41|0.00013026
19:56:42|0.00013033
19:56:44|0.00013033
19:56:44|0.00013033
19:56:45|0.00013033
19:56:46|0.00013033
19:56:47|0.00013033
19:56:48|0.00013031
19:56:49|0.0001303
19:56:50|0.00013032
19:56:51|0.00013024
19:56:52|0.00013024
19:56:53|0.00013031
19:56:54|0.00013031
19:56:55|0.0001303
19:56:56|0.00013029
19:56:58|0.00013029
19:56:58|0.00013036
19:56:59|0.00013036
19:57:01|0.00013033
19:57:02|0.00013033
19:57:03|0.00013033
19:57:04|0.00013033
19:57:04|0.00013033
19:57:06|0.00013033
19:57:06|0.00013034
19:57:08|0.00013034
19:57:10|0.00013033
19:57:10|0.00013033
19:57:11|0.00013033
19:57:12|0.00013033
19:57:13|0.00013033
19:57:14|0.00013036
19:57:15|0.00013036
19:57:16|0.00013034
19:57:17|0.00013034
19:57:19|0.00013034
19:57:19|0.00013028
19:57:20|0.00013028
19:57:21|0.00013023
19:57:22|0.00013023
19:57:23|0.00013023
19:57:25|0.00013028
19:57:27|0.0001303
19:57:27|0.0001303
19:57:28|0.0001303
19:57:29|0.00013016
19:57:30|0.00013016
19:57:31|0.00013016
19:57:33|0.00013025
19:57:34|0.00013025
19:57:35|0.00013025
19:57:36|0.00013025
19:57:36|0.00013025
19:57:39|0.00013025
19:57:39|0.00013025
19:57:40|0.00013025
19:57:41|0.00013025
19:57:42|0.00013025
19:57:43|0.00013025
19:57:44|0.00013025
19:57:45|0.00013025
19:57:47|0.0001302
19:57:49|0.0001302
19:57:50|0.0001302
19:57:51|0.0001302
19:57:52|0.0001302
19:57:53|0.00013025
19:57:54|0.00013023
19:57:55|0.00013024
19:57:56|0.00013021
19:57:57|0.00013021
19:57:58|0.00013022
19:58:00|0.00013022
19:58:00|0.00013022
19:58:01|0.00013023
19:58:03|0.00013023
19:58:04|0.00013018
19:58:05|0.00013018
19:58:07|0.00013019
19:58:08|0.00013021
19:58:08|0.00013027
19:58:10|0.00013027
19:58:11|0.00013027
19:58:12|0.00013027
19:58:13|0.00013027
19:58:14|0.00013028
19:58:15|0.00013028
19:58:16|0.00013028
19:58:17|0.00013028
19:58:18|0.00013029
19:58:19|0.00013029
19:58:20|0.00013028
19:58:21|0.00013029
19:58:22|0.00013016
19:58:23|0.00013015
19:58:25|0.00013015
19:58:25|0.00013015
19:58:26|0.00013015
19:58:27|0.00013014
19:58:28|0.00013014
19:58:30|0.00013015
19:58:31|0.00013015
19:58:32|0.00013016
19:58:33|0.00013016
19:58:35|0.00013016
19:58:35|0.00013016
19:58:36|0.00013016
19:58:37|0.00013016
19:58:38|0.00013017
19:58:39|0.00013017
19:58:40|0.00013017
19:58:42|0.00013017
19:58:42|0.00013018
19:58:44|0.00013018
19:58:45|0.00013018
19:58:45|0.00013025
19:58:48|0.00013028
19:58:48|0.00013028
19:58:49|0.00013027
19:58:51|0.00013029
19:58:52|0.00013029
19:58:54|0.00013028
19:58:54|0.00013028
19:58:56|0.00013028
19:58:56|0.00013027
19:58:58|0.00013023
19:58:59|0.00013023
19:59:01|0.00013023
19:59:01|0.00013023
19:59:03|0.0001303
19:59:03|0.0001303
19:59:05|0.0001303
19:59:06|0.0001303
19:59:08|0.00013029
19:59:09|0.00013029
19:59:10|0.00013029
19:59:10|0.00013017
19:59:12|0.00013012
19:59:12|0.00013018
19:59:13|0.00013018
19:59:15|0.00013018
19:59:16|0.00013018
19:59:17|0.00013011
19:59:18|0.00013011
19:59:19|0.00013011
19:59:20|0.00013012
19:59:21|0.00013012
19:59:22|0.00013012
19:59:23|0.0001301
19:59:24|0.0001301
19:59:25|0.00013007
19:59:26|0.00013007
19:59:27|0.00013009
19:59:28|0.0001301
19:59:29|0.00013004
19:59:30|0.00013004
19:59:32|0.00013004
19:59:32|0.00013004
19:59:34|0.00013004
19:59:34|0.00013003
19:59:35|0.00013003
19:59:37|0.00013004
19:59:38|0.00013004
19:59:39|0.00013004
19:59:40|0.00013004
19:59:41|0.00013005
19:59:42|0.00013005
19:59:43|0.00013005
19:59:44|0.00013018
19:59:45|0.00013018
19:59:47|0.00013017
19:59:48|0.00013026
19:59:49|0.00013026
19:59:51|0.00013026
19:59:52|0.00013028
19:59:52|0.00013028
19:59:53|0.00013028
19:59:54|0.00013028
19:59:55|0.00013028
19:59:57|0.00013028
19:59:57|0.00013028
19:59:58|0.00013028
19:59:59|0.00013027
20:00:00|0.00013027
20:00:02|0.00013027
20:00:02|0.00013027
20:00:04|0.00013026
20:00:05|0.0001303
20:00:07|0.0001303
20:00:07|0.0001303
20:00:09|0.00013029
20:00:10|0.00013029
20:00:10|0.00013037
20:00:11|0.00013037
20:00:13|0.00013037
20:00:14|0.00013037
20:00:15|0.00013037
20:00:16|0.00013036
20:00:18|0.00013036
20:00:18|0.00013037
20:00:19|0.00013037
20:00:20|0.00013036
20:00:21|0.0001303
20:00:22|0.00013035
20:00:24|0.00013036
20:00:25|0.00013032
20:00:26|0.00013029
20:00:27|0.00013033
20:00:28|0.00013033
20:00:29|0.00013033
20:00:30|0.00013033
20:00:31|0.00013033
20:00:32|0.00013033
20:00:33|0.00013033
20:00:34|0.00013034
20:00:35|0.00013029
20:00:36|0.00013029
20:00:37|0.0001303
20:00:38|0.00013033
20:00:39|0.00013033
20:00:40|0.00013033
20:00:41|0.00013033
20:00:42|0.00013033
20:00:43|0.00013033
20:00:44|0.00013039
20:00:45|0.00013039
20:00:47|0.00013038
20:00:48|0.00013039
20:00:48|0.00013039
20:00:49|0.00013038
20:00:51|0.00013038
20:00:51|0.00013038
20:00:52|0.00013038
20:00:54|0.00013038
20:00:56|0.00013039
20:00:57|0.00013048
20:00:58|0.0001305
20:00:59|0.00013054
20:01:00|0.00013058
20:01:01|0.00013058
20:01:02|0.00013057
20:01:03|0.00013057
20:01:04|0.00013057
20:01:05|0.00013051
20:01:07|0.00013081
20:01:08|0.00013081
20:01:09|0.0001308
20:01:09|0.00013079
20:01:10|0.00013084
20:01:12|0.00013084
20:01:12|0.00013086
20:01:13|0.00013088
20:01:14|0.00013091
20:01:15|0.00013086
20:01:16|0.0001309
20:01:17|0.00013088
20:01:18|0.00013088
20:01:19|0.00013089
20:01:20|0.00013086
20:01:21|0.0001309
20:01:23|0.00013094
20:01:24|0.00013094
20:01:25|0.00013107
20:01:26|0.00013119
20:01:27|0.00013125
20:01:28|0.0001312
20:01:28|0.00013128
20:01:29|0.00013128
20:01:30|0.00013128
20:01:31|0.0001313
20:01:33|0.0001313
20:01:34|0.00013119
20:01:35|0.00013115
20:01:35|0.00013118
20:01:36|0.00013118
20:01:38|0.00013114
20:01:38|0.00013113
20:01:39|0.00013113
20:01:40|0.00013117
20:01:41|0.00013118
20:01:42|0.00013118
20:01:43|0.00013118
20:01:44|0.00013118
20:01:45|0.00013118
20:01:46|0.00013124
20:01:48|0.00013121
20:01:49|0.00013123
20:01:49|0.00013123
20:01:51|0.00013113
20:01:52|0.00013119
20:01:53|0.00013117
20:01:54|0.00013117
20:01:55|0.00013117
20:01:56|0.0001311
20:01:57|0.00013108
20:01:58|0.00013108
20:01:59|0.00013113
20:02:00|0.00013114
20:02:01|0.0001311
20:02:02|0.00013123
20:02:03|0.00013121
20:02:04|0.00013104
20:02:05|0.00013104
20:02:06|0.000131
20:02:07|0.000131
20:02:08|0.00013102
20:02:09|0.00013102
20:02:11|0.00013095
20:02:11|0.00013095
20:02:13|0.00013099
20:02:14|0.00013093
20:02:15|0.00013101
20:02:17|0.00013099
20:02:18|0.00013095
20:02:18|0.00013096
20:02:19|0.00013096
20:02:20|0.00013105
20:02:21|0.00013105
20:02:22|0.00013112
20:02:24|0.00013118
20:02:26|0.0001312
20:02:27|0.0001312
20:02:28|0.00013119
20:02:29|0.00013119
20:02:30|0.0001313
20:02:31|0.0001312
20:02:32|0.0001312
20:02:34|0.00013123
20:02:34|0.00013124
20:02:35|0.00013128
20:02:36|0.00013118
20:02:37|0.00013117
20:02:39|0.00013123
20:02:40|0.00013122
20:02:41|0.00013122
20:02:42|0.00013122
20:02:44|0.00013136
20:02:44|0.00013144
20:02:45|0.00013138
20:02:46|0.00013147
20:02:47|0.0001315
20:02:49|0.00013141
20:02:50|0.00013143
20:02:51|0.0001315
20:02:52|0.00013175
20:02:53|0.00013165
20:02:54|0.00013156
20:02:55|0.00013176
20:02:56|0.00013176
20:02:57|0.00013169
20:02:58|0.00013165
20:02:59|0.00013165
20:03:00|0.00013163
20:03:01|0.00013153
20:03:02|0.00013152
20:03:03|0.00013158
20:03:04|0.00013158
20:03:05|0.00013151
20:03:06|0.0001315
20:03:07|0.0001315
20:03:08|0.0001315
20:03:09|0.00013145
20:03:10|0.00013145
20:03:11|0.00013145
20:03:12|0.00013145
20:03:13|0.00013129
20:03:14|0.0001313
20:03:15|0.00013131
20:03:16|0.00013128
20:03:17|0.00013128
20:03:18|0.00013128
20:03:19|0.00013127
20:03:20|0.00013127
20:03:21|0.00013123
20:03:22|0.00013129
20:03:23|0.00013127
20:03:25|0.00013126
20:03:25|0.00013126
20:03:26|0.00013125
20:03:27|0.00013125
20:03:29|0.00013125
20:03:29|0.00013127
20:03:31|0.00013127
20:03:32|0.00013127
20:03:33|0.00013124
20:03:33|0.00013126
20:03:35|0.00013107
20:03:36|0.00013116
20:03:37|0.00013116
20:03:38|0.00013127
20:03:39|0.00013127
20:03:40|0.00013126
20:03:41|0.00013126
20:03:42|0.00013127
20:03:43|0.00013122
20:03:44|0.00013122
20:03:45|0.00013127
20:03:46|0.00013125
20:03:47|0.00013125
20:03:48|0.00013143
20:03:50|0.00013138
20:03:51|0.0001314
20:03:52|0.0001314
20:03:53|0.00013153
20:03:54|0.00013145
20:03:55|0.00013145
20:03:56|0.00013148
20:03:57|0.00013148
20:03:59|0.00013138
20:03:59|0.00013143
20:04:01|0.00013143
20:04:02|0.00013126
20:04:02|0.00013125
20:04:03|0.00013124
20:04:04|0.00013124
20:04:06|0.00013123
20:04:06|0.00013124
20:04:08|0.0001312
20:04:09|0.00013123
20:04:10|0.00013127
20:04:11|0.00013134
20:04:12|0.00013133
20:04:13|0.00013128
20:04:14|0.00013128
20:04:15|0.00013123
20:04:16|0.00013127
20:04:17|0.00013128
20:04:18|0.00013128
20:04:20|0.0001313
20:04:20|0.00013136
20:04:21|0.00013132
20:04:22|0.00013136
20:04:23|0.00013136
20:04:24|0.00013139
20:04:25|0.00013137
20:04:27|0.00013134
20:04:28|0.00013134
20:04:29|0.00013142
20:04:30|0.00013141
20:04:31|0.00013141
20:04:32|0.00013136
20:04:33|0.00013136
20:04:34|0.00013141
20:04:35|0.00013143
20:04:36|0.00013144
20:04:37|0.00013145
20:04:38|0.00013149
20:04:39|0.00013143
20:04:40|0.00013143
20:04:41|0.00013145
20:04:42|0.00013145
20:04:43|0.00013142
20:04:44|0.00013144
20:04:45|0.00013142
20:04:47|0.00013144
20:04:48|0.00013144
20:04:48|0.00013149
20:04:50|0.00013149
20:04:50|0.00013147
20:04:52|0.00013143
20:04:52|0.00013143
20:04:53|0.00013149
20:04:54|0.00013149
20:04:56|0.00013149
20:04:56|0.00013143
20:04:57|0.00013149
20:04:58|0.0001314
20:05:00|0.00013149
20:05:00|0.00013149
20:05:01|0.00013149
20:05:03|0.00013144
20:05:04|0.00013144
20:05:05|0.00013148
20:05:07|0.00013153
20:05:07|0.00013153
20:05:08|0.00013153
20:05:09|0.00013153
20:05:11|0.00013148
20:05:12|0.00013148
20:05:13|0.00013148
20:05:15|0.00013147
20:05:15|0.00013147
20:05:17|0.00013147
20:05:17|0.00013145
20:05:18|0.00013145
20:05:20|0.00013143
20:05:21|0.00013143
20:05:22|0.00013142
20:05:23|0.00013142
20:05:24|0.00013155
20:05:25|0.00013149
20:05:26|0.00013148
20:05:27|0.00013148
20:05:28|0.00013148
20:05:29|0.00013148
20:05:30|0.00013148
20:05:31|0.00013148
20:05:32|0.00013145
20:05:33|0.00013148
20:05:34|0.00013148
20:05:35|0.00013147
20:05:36|0.00013153
20:05:37|0.00013148
20:05:38|0.00013148
20:05:39|0.00013145
20:05:40|0.00013145
20:05:41|0.00013147
20:05:42|0.00013147
20:05:44|0.00013147
20:05:45|0.00013147
20:05:45|0.00013143
20:05:47|0.00013143
20:05:48|0.00013153
20:05:49|0.00013152
20:05:49|0.00013147
20:05:51|0.00013147
20:05:52|0.00013147
20:05:54|0.00013147
20:05:55|0.00013147
20:05:56|0.00013147
20:05:57|0.00013147
20:05:58|0.00013149
20:05:59|0.00013135
20:06:00|0.00013134
20:06:01|0.00013134
20:06:02|0.00013134
20:06:03|0.00013135
20:06:05|0.00013137
20:06:05|0.00013137
20:06:06|0.00013138
20:06:07|0.00013139
20:06:09|0.00013139
20:06:10|0.00013139
20:06:11|0.00013133
20:06:12|0.00013138
20:06:13|0.00013138
20:06:14|0.00013134
20:06:15|0.00013134
20:06:16|0.00013133
20:06:17|0.00013138
20:06:18|0.00013138
20:06:19|0.00013138
20:06:20|0.00013144
20:06:21|0.00013137
20:06:22|0.00013137
20:06:23|0.00013137
20:06:24|0.00013137
20:06:25|0.00013137
20:06:26|0.00013138
20:06:27|0.00013139
20:06:28|0.00013134
20:06:29|0.00013137
20:06:30|0.00013137
20:06:31|0.00013135
20:06:32|0.0001313
20:06:33|0.00013131
20:06:34|0.0001313
20:06:35|0.0001313
20:06:36|0.0001313
20:06:37|0.0001313
20:06:38|0.00013131
20:06:39|0.00013131
20:06:40|0.00013131
20:06:41|0.00013135
20:06:42|0.0001313
20:06:43|0.00013116
20:06:44|0.00013117
20:06:45|0.00013118
20:06:46|0.00013119
20:06:47|0.00013119
20:06:48|0.0001312
20:06:49|0.00013121
20:06:50|0.00013125
20:06:51|0.00013121
20:06:53|0.00013119
20:06:54|0.0001311
20:06:55|0.0001311
20:06:56|0.0001311
20:06:57|0.0001311
20:06:59|0.00013133
20:06:59|0.00013135
20:07:01|0.00013146
20:07:02|0.00013146
20:07:03|0.00013143
20:07:05|0.00013137
20:07:06|0.00013143
20:07:07|0.00013142
20:07:08|0.00013139
20:07:09|0.00013144
20:07:10|0.0001314
20:07:11|0.0001314
20:07:13|0.00013139
20:07:14|0.00013139
20:07:15|0.00013132
20:07:16|0.00013132
20:07:17|0.00013132
20:07:18|0.00013132
20:07:19|0.0001313
20:07:20|0.00013128
20:07:21|0.00013135
20:07:22|0.00013135
20:07:23|0.00013125
20:07:24|0.00013125
20:07:25|0.00013125
20:07:26|0.0001313
20:07:27|0.00013129
20:07:29|0.00013129
20:07:30|0.00013134
20:07:31|0.00013135
20:07:32|0.00013135
20:07:33|0.00013135
20:07:34|0.00013135
20:07:35|0.00013135
20:07:36|0.00013135
20:07:37|0.00013135
20:07:38|0.00013134
20:07:39|0.00013138
20:07:40|0.00013135
20:07:41|0.00013135
20:07:42|0.00013136
20:07:43|0.00013137
20:07:44|0.00013135
20:07:45|0.00013134
20:07:46|0.00013134
20:07:48|0.00013134
20:07:49|0.00013134
20:07:50|0.00013134
20:07:51|0.00013134
20:07:52|0.00013134
20:07:54|0.00013134
20:07:55|0.00013134
20:07:55|0.00013134
20:07:57|0.00013132
20:07:58|0.00013132
20:07:59|0.00013131
20:08:00|0.00013131
20:08:01|0.00013122
20:08:03|0.00013118
20:08:04|0.00013118
20:08:04|0.00013118
20:08:06|0.00013116
20:08:06|0.00013113
20:08:07|0.00013113
20:08:09|0.00013114
20:08:09|0.00013114
20:08:10|0.00013114
20:08:12|0.00013106
20:08:13|0.00013107
20:08:14|0.00013112
20:08:15|0.00013112
20:08:16|0.00013117
20:08:17|0.00013117
20:08:18|0.00013117
20:08:19|0.00013126
20:08:20|0.00013126
20:08:21|0.00013122
20:08:22|0.00013117
20:08:23|0.00013121
20:08:24|0.00013121
20:08:25|0.00013121
20:08:26|0.00013121
20:08:27|0.00013122
20:08:28|0.00013122
20:08:29|0.00013124
20:08:30|0.00013124
20:08:32|0.00013124
20:08:33|0.00013125
20:08:33|0.00013125
20:08:34|0.00013123
20:08:35|0.00013125
20:08:37|0.00013124
20:08:37|0.00013122
20:08:38|0.00013122
20:08:39|0.00013121
20:08:40|0.00013123
20:08:41|0.00013123
20:08:43|0.00013123
20:08:44|0.00013123
20:08:44|0.00013123
20:08:45|0.00013123
20:08:46|0.00013124
20:08:47|0.00013124
20:08:48|0.00013125
20:08:49|0.00013123
20:08:51|0.00013123
20:08:51|0.00013125
20:08:53|0.00013125
20:08:53|0.00013125
20:08:54|0.00013124
20:08:55|0.00013122
20:08:56|0.00013122
20:08:58|0.00013112
20:08:59|0.00013109
20:09:00|0.00013109
20:09:02|0.00013107
20:09:02|0.00013116
20:09:03|0.00013116
20:09:04|0.00013118
20:09:05|0.00013109
20:09:06|0.00013118
20:09:07|0.00013106
20:09:08|0.00013105
20:09:09|0.00013105
20:09:11|0.0001311
20:09:11|0.0001311
20:09:12|0.00013114
20:09:14|0.00013109
20:09:14|0.00013114
20:09:16|0.00013114
20:09:16|0.00013109
20:09:18|0.00013109
20:09:19|0.00013109
20:09:20|0.00013112
20:09:21|0.00013112
20:09:22|0.00013112
20:09:23|0.0001311
20:09:24|0.0001311
20:09:25|0.00013109
20:09:26|0.00013109
20:09:27|0.00013109
20:09:28|0.00013109
20:09:29|0.00013109
20:09:30|0.00013111
20:09:31|0.00013112
20:09:32|0.00013112
20:09:33|0.00013112
20:09:34|0.00013111
20:09:35|0.00013111
20:09:36|0.00013111
20:09:37|0.00013111
20:09:38|0.00013112
20:09:39|0.00013112
20:09:40|0.00013112
20:09:41|0.00013111
20:09:42|0.00013112
20:09:43|0.00013112
20:09:44|0.00013112
20:09:45|0.00013112
20:09:46|0.0001311
20:09:47|0.00013109
20:09:48|0.00013109
20:09:49|0.00013109
20:09:50|0.0001311
20:09:51|0.0001311
20:09:52|0.0001311
20:09:53|0.0001311
20:09:54|0.0001311
20:09:55|0.0001311
20:09:56|0.0001311
20:09:57|0.00013109
20:09:58|0.0001311
20:09:59|0.0001311
20:10:00|0.0001311
20:10:02|0.00013128
20:10:02|0.0001312
20:10:03|0.00013123
20:10:05|0.00013123
20:10:06|0.00013123
20:10:08|0.00013123
20:10:08|0.00013123
20:10:10|0.00013121
20:10:11|0.00013122
20:10:12|0.00013122
20:10:13|0.0001313
20:10:14|0.00013134
20:10:15|0.00013134
20:10:16|0.00013117
20:10:17|0.00013122
20:10:18|0.00013122
20:10:19|0.0001312
20:10:20|0.0001312
20:10:21|0.00013118
20:10:22|0.00013118
20:10:23|0.00013118
20:10:24|0.00013119
20:10:25|0.00013119
20:10:26|0.00013119
20:10:27|0.00013128
20:10:28|0.00013125
20:10:29|0.00013118
20:10:30|0.00013117
20:10:31|0.00013117
20:10:32|0.00013117
20:10:33|0.00013117
20:10:34|0.00013115
20:10:35|0.00013112
20:10:36|0.00013113
20:10:37|0.00013111
20:10:38|0.00013111
20:10:39|0.00013109
20:10:40|0.00013108
20:10:41|0.00013109
20:10:42|0.00013109
20:10:43|0.00013113
20:10:44|0.00013112
20:10:45|0.00013112
20:10:46|0.00013112
20:10:47|0.00013113
20:10:48|0.00013113
20:10:49|0.00013113
20:10:50|0.00013113
20:10:51|0.00013109
20:10:52|0.00013109
20:10:53|0.00013085
20:10:54|0.00013086
20:10:55|0.00013112
20:10:57|0.00013111
20:10:58|0.0001311
20:10:59|0.0001311
20:11:00|0.0001311
20:11:01|0.0001311
20:11:02|0.0001311
20:11:03|0.0001311
20:11:04|0.00013118
20:11:05|0.00013119
20:11:07|0.00013114
20:11:08|0.00013116
20:11:08|0.00013117
20:11:09|0.00013117
20:11:11|0.00013117
20:11:11|0.00013117
20:11:12|0.00013117
20:11:13|0.00013117
20:11:14|0.0001312
20:11:16|0.0001312
20:11:16|0.0001312
20:11:17|0.00013124
20:11:19|0.00013124
20:11:20|0.00013125
20:11:21|0.00013125
20:11:22|0.00013125
20:11:23|0.00013115
20:11:24|0.00013115
20:11:25|0.00013115
20:11:26|0.00013117
20:11:27|0.00013117
20:11:28|0.00013117
20:11:29|0.00013117
20:11:30|0.00013117
20:11:31|0.00013117
20:11:33|0.00013117
20:11:33|0.00013117
20:11:34|0.00013117
20:11:36|0.00013117
20:11:37|0.00013117
20:11:38|0.00013117
20:11:39|0.00013117
20:11:40|0.00013117
20:11:42|0.00013114
20:11:42|0.00013116
20:11:43|0.00013117
20:11:44|0.00013117
20:11:46|0.00013117
20:11:47|0.00013114
20:11:48|0.00013115
20:11:48|0.00013115
20:11:50|0.00013115
20:11:50|0.00013115
20:11:51|0.00013114
20:11:53|0.00013114
20:11:54|0.00013114
20:11:54|0.00013112
20:11:55|0.00013112
20:11:56|0.00013112
20:11:57|0.00013112
20:11:58|0.00013112
20:11:59|0.00013111
20:12:00|0.00013111
20:12:01|0.00013112
20:12:03|0.00013111
20:12:05|0.00013108
20:12:06|0.00013106
20:12:07|0.00013107
20:12:07|0.00013109
20:12:09|0.00013107
20:12:10|0.00013107
20:12:12|0.00013102
20:12:13|0.00013102
20:12:14|0.00013102
20:12:14|0.00013101
20:12:15|0.00013101
20:12:17|0.00013095
20:12:17|0.00013095
20:12:18|0.00013087
20:12:20|0.00013085
20:12:20|0.00013085
20:12:21|0.0001309
20:12:22|0.0001309
20:12:24|0.0001309
20:12:25|0.00013093
20:12:25|0.0001309
20:12:26|0.00013087
20:12:28|0.0001309
20:12:28|0.00013094
20:12:29|0.00013094
20:12:30|0.00013098
20:12:31|0.00013097
20:12:33|0.00013096
20:12:34|0.00013092
20:12:35|0.00013101
20:12:36|0.00013101
20:12:38|0.00013094
20:12:38|0.00013094
20:12:40|0.000131
20:12:41|0.00013096
20:12:42|0.00013096
20:12:42|0.00013096
20:12:43|0.00013093
20:12:44|0.00013093
20:12:45|0.00013093
20:12:46|0.00013094
20:12:48|0.00013094
20:12:48|0.00013093
20:12:50|0.00013093
20:12:51|0.00013093
20:12:51|0.00013093
20:12:52|0.00013093
20:12:53|0.00013093
20:12:55|0.00013094
20:12:55|0.00013094
20:12:57|0.00013094
20:12:58|0.00013093
20:12:59|0.00013093
20:13:00|0.00013093
20:13:02|0.000131
20:13:03|0.000131
20:13:04|0.000131
20:13:06|0.00013099
20:13:07|0.000131
20:13:08|0.00013098
20:13:08|0.00013098
20:13:10|0.00013094
20:13:10|0.00013098
20:13:11|0.00013098
20:13:12|0.00013098
20:13:13|0.00013098
20:13:15|0.00013098
20:13:16|0.00013098
20:13:17|0.00013098
20:13:18|0.00013098
20:13:19|0.00013098
20:13:20|0.00013098
20:13:21|0.00013087
20:13:22|0.0001309
20:13:23|0.00013089
20:13:24|0.00013091
20:13:25|0.00013091
20:13:26|0.00013089
20:13:27|0.000131
20:13:28|0.00013089
20:13:29|0.00013089
20:13:30|0.00013086
20:13:31|0.00013086
20:13:32|0.00013077
20:13:34|0.00013077
20:13:35|0.0001308
20:13:36|0.0001308
20:13:36|0.00013092
20:13:37|0.00013092
20:13:38|0.00013084
20:13:40|0.00013083
20:13:41|0.00013087
20:13:41|0.00013083
20:13:42|0.00013083
20:13:43|0.00013083
20:13:44|0.00013083
20:13:45|0.00013083
20:13:46|0.00013083
20:13:48|0.00013081
20:13:48|0.00013082
20:13:50|0.00013082
20:13:51|0.00013082
20:13:51|0.00013082
20:13:52|0.00013081
20:13:53|0.0001308
20:13:55|0.0001308
20:13:56|0.00013079
20:13:57|0.00013083
20:13:58|0.00013083
20:13:59|0.00013077
20:14:00|0.0001308
20:14:02|0.0001308
20:14:02|0.00013074
20:14:04|0.00013074
20:14:05|0.00013074
20:14:06|0.00013078
20:14:07|0.00013078
20:14:08|0.00013078
20:14:09|0.00013078
20:14:10|0.00013079
20:14:11|0.00013079
20:14:12|0.00013077
20:14:13|0.00013077
20:14:14|0.00013078
20:14:15|0.00013076
20:14:16|0.00013073
20:14:17|0.00013073
20:14:19|0.0001308
20:14:20|0.0001308
20:14:21|0.00013079
20:14:22|0.0001308
20:14:23|0.0001308
20:14:25|0.0001308
20:14:25|0.0001308
20:14:26|0.0001308
20:14:28|0.0001308
20:14:29|0.0001308
20:14:30|0.0001308
20:14:30|0.00013094
20:14:31|0.0001309
20:14:33|0.00013087
20:14:33|0.00013082
20:14:34|0.0001308
20:14:35|0.0001308
20:14:37|0.0001308
20:14:38|0.00013082
20:14:39|0.00013083
20:14:40|0.00013088
20:14:40|0.00013087
20:14:41|0.00013087
20:14:43|0.00013087
20:14:44|0.00013093
20:14:44|0.00013093
20:14:45|0.00013084
20:14:47|0.00013084
20:14:48|0.00013084
20:14:49|0.00013084
20:14:50|0.00013084
20:14:51|0.00013084
20:14:52|0.00013086
20:14:53|0.00013086
20:14:54|0.00013086
20:14:55|0.00013086
20:14:56|0.00013081
20:14:57|0.00013067
20:14:58|0.00013067
20:14:59|0.00013067
20:15:01|0.00013067
20:15:01|0.00013077
20:15:03|0.00013075
20:15:04|0.00013075
20:15:05|0.0001308
20:15:06|0.0001308
20:15:07|0.00013072
20:15:09|0.00013074
20:15:09|0.00013074
20:15:10|0.00013074
20:15:11|0.00013074
20:15:13|0.00013071
20:15:14|0.00013074
20:15:15|0.00013074
20:15:16|0.00013074
20:15:17|0.00013074
20:15:18|0.00013074
20:15:19|0.00013076
20:15:20|0.00013076
20:15:21|0.00013076
20:15:22|0.00013075
20:15:23|0.00013075
20:15:24|0.00013075
20:15:25|0.00013075
20:15:26|0.00013074
20:15:27|0.00013067
20:15:28|0.00013067
20:15:29|0.0001308
20:15:30|0.00013074
20:15:31|0.00013076
20:15:32|0.00013078
20:15:33|0.00013079
20:15:34|0.00013079
20:15:36|0.00013079
20:15:36|0.00013078
20:15:38|0.00013069
20:15:38|0.00013069
20:15:39|0.00013069
20:15:40|0.00013069
20:15:42|0.00013069
20:15:42|0.00013069
20:15:43|0.00013069
20:15:45|0.00013069
20:15:46|0.00013067
20:15:47|0.00013065
20:15:48|0.00013062
20:15:49|0.00013063
20:15:50|0.00013063
20:15:51|0.00013063
20:15:52|0.00013061
20:15:53|0.00013062
20:15:54|0.00013062
20:15:55|0.00013049
20:15:56|0.00013048
20:15:57|0.00013048
20:15:58|0.00013048
20:15:59|0.00013048
20:16:00|0.00013048
20:16:01|0.00013049
20:16:02|0.00013049
20:16:04|0.00013047
20:16:05|0.00013046
20:16:06|0.00013047
20:16:07|0.00013047
20:16:08|0.00013047
20:16:09|0.00013047
20:16:10|0.00013047
20:16:12|0.00013047
20:16:13|0.00013047
20:16:14|0.00013069
20:16:15|0.00013068
20:16:16|0.00013061
20:16:17|0.00013061
20:16:18|0.00013068
20:16:19|0.00013068
20:16:21|0.00013068
20:16:21|0.00013065
20:16:22|0.00013065
20:16:23|0.00013064
20:16:24|0.00013068
20:16:25|0.00013068
20:16:27|0.00013062
20:16:27|0.00013062
20:16:29|0.00013062
20:16:30|0.0001306
20:16:31|0.0001306
20:16:32|0.00013058
20:16:33|0.00013058
20:16:34|0.00013058
20:16:35|0.00013059
20:16:36|0.00013059
20:16:37|0.00013059
20:16:38|0.00013059
20:16:39|0.00013059
20:16:40|0.00013059
20:16:41|0.00013059
20:16:42|0.00013059
20:16:43|0.00013059
20:16:44|0.00013059
20:16:45|0.0001306
20:16:46|0.0001306
20:16:47|0.0001306
20:16:48|0.0001306
20:16:49|0.00013058
20:16:50|0.00013056
20:16:51|0.00013057
20:16:52|0.00013057
20:16:53|0.00013057
20:16:54|0.00013057
20:16:55|0.00013058
20:16:57|0.00013051
20:16:57|0.00013051
20:16:58|0.00013056
20:16:59|0.0001305
20:17:00|0.00013055
20:17:02|0.00013054
20:17:03|0.00013055
20:17:04|0.00013055
20:17:05|0.00013055
20:17:06|0.00013054
20:17:08|0.00013054
20:17:09|0.00013054
20:17:09|0.0001305
20:17:10|0.0001305
20:17:11|0.0001305
20:17:12|0.0001305
20:17:13|0.00013048
20:17:14|0.00013049
20:17:15|0.00013048
20:17:17|0.00013048
20:17:18|0.0001305
20:17:18|0.00013046
20:17:20|0.0001305
20:17:20|0.0001305
20:17:21|0.00013049
20:17:23|0.00013049
20:17:23|0.00013049
20:17:24|0.00013046
20:17:25|0.00013048
20:17:27|0.00013047
20:17:28|0.00013047
20:17:29|0.00013047
20:17:29|0.00013048
20:17:30|0.00013048
20:17:31|0.00013048
20:17:32|0.00013048
20:17:33|0.00013049
20:17:34|0.00013048
20:17:36|0.00013047
20:17:36|0.00013047
20:17:38|0.00013047
20:17:39|0.00013047
20:17:40|0.00013045
20:17:41|0.00013045
20:17:42|0.00013045
20:17:43|0.00013045
20:17:45|0.00013045
20:17:45|0.00013045
20:17:46|0.00013046
20:17:47|0.00013047
20:17:49|0.00013047
20:17:50|0.00013046
20:17:51|0.00013047
20:17:51|0.00013046
20:17:52|0.00013046
20:17:53|0.00013046
20:17:54|0.00013046
20:17:56|0.00013046
20:17:56|0.00013049
20:17:57|0.00013049
20:17:59|0.00013048
20:18:00|0.00013049
20:18:00|0.00013048
20:18:02|0.00013048
20:18:03|0.00013048
20:18:04|0.00013046
20:18:05|0.00013048
20:18:06|0.00013048
20:18:07|0.00013048
20:18:09|0.00013047
20:18:10|0.00013047
20:18:10|0.00013046
20:18:11|0.00013046
20:18:13|0.00013046
20:18:14|0.00013044
20:18:15|0.00013044
20:18:16|0.00013043
20:18:18|0.00013043
20:18:19|0.00013043
20:18:20|0.00013043
20:18:21|0.00013045
20:18:21|0.00013043
20:18:22|0.00013043
20:18:23|0.00013047
20:18:25|0.00013047
20:18:25|0.00013045
20:18:26|0.00013045
20:18:28|0.00013045
20:18:29|0.00013045
20:18:30|0.00013042
20:18:31|0.00013047
20:18:32|0.00013047
20:18:33|0.00013047
20:18:34|0.00013047
20:18:35|0.00013047
20:18:36|0.00013047
20:18:37|0.00013046
20:18:38|0.00013046
20:18:40|0.00013046
20:18:40|0.00013046
20:18:42|0.00013047
20:18:43|0.00013046
20:18:44|0.00013046
20:18:45|0.00013046
20:18:46|0.00013047
20:18:47|0.00013046
20:18:48|0.00013046
20:18:49|0.00013046
20:18:50|0.00013046
20:18:51|0.00013046
20:18:52|0.00013046
20:18:53|0.00013045
20:18:54|0.00013045
20:18:55|0.00013045
20:18:56|0.00013045
20:18:57|0.00013046
20:18:58|0.00013045
20:18:59|0.00013045
20:19:00|0.00013043
20:19:01|0.00013044
20:19:02|0.00013043
20:19:03|0.00013043
20:19:05|0.00013043
20:19:06|0.00013043
20:19:07|0.00013043
20:19:09|0.00013045
20:19:09|0.00013045
20:19:10|0.00013044
20:19:11|0.00013044
20:19:13|0.00013045
20:19:13|0.00013045
20:19:14|0.00013045
20:19:16|0.00013044
20:19:17|0.00013046
20:19:18|0.00013044
20:19:19|0.00013044
20:19:20|0.00013046
20:19:21|0.0001307
20:19:22|0.00013069
20:19:23|0.00013069
20:19:24|0.00013068
20:19:25|0.00013068
20:19:26|0.00013066
20:19:27|0.00013068
20:19:28|0.0001307
20:19:29|0.0001307
20:19:30|0.0001307
20:19:31|0.0001307
20:19:32|0.0001307
20:19:33|0.0001307
20:19:34|0.0001307
20:19:36|0.0001307
20:19:36|0.00013085
20:19:38|0.00013072
20:19:40|0.00013092
20:19:40|0.00013085
20:19:41|0.00013085
20:19:42|0.00013085
20:19:43|0.00013084
20:19:44|0.00013073
20:19:46|0.00013073
20:19:48|0.00013086
20:19:48|0.00013079
20:19:49|0.00013083
20:19:50|0.00013083
20:19:51|0.00013083
20:19:52|0.00013085
20:19:54|0.00013099
20:19:54|0.00013088
20:19:55|0.00013085
20:19:56|0.0001308
20:19:57|0.00013083
20:19:58|0.00013083
20:20:00|0.00013083
20:20:01|0.00013083
20:20:02|0.00013092
20:20:03|0.00013088
20:20:04|0.0001309
20:20:06|0.00013089
20:20:07|0.00013089
20:20:09|0.00013089
20:20:10|0.00013088
20:20:11|0.00013087
20:20:12|0.00013089
20:20:13|0.00013089
20:20:14|0.00013083
20:20:15|0.00013083
20:20:16|0.00013083
20:20:17|0.00013099
20:20:19|0.00013099
20:20:19|0.00013099
20:20:21|0.00013099
20:20:22|0.00013099
20:20:24|0.00013099
20:20:24|0.00013099
20:20:25|0.00013099
20:20:27|0.00013099
20:20:27|0.00013099
20:20:28|0.00013099
20:20:30|0.00013099
20:20:30|0.000131
20:20:32|0.000131
20:20:32|0.00013087
20:20:33|0.00013097
20:20:34|0.00013097
20:20:35|0.00013097
20:20:36|0.00013087
20:20:37|0.00013087
20:20:38|0.00013087
20:20:39|0.00013086
20:20:40|0.00013087
20:20:41|0.00013087
20:20:42|0.00013087
20:20:43|0.00013087
20:20:44|0.00013087
20:20:46|0.00013087
20:20:46|0.00013087
20:20:47|0.00013087
20:20:48|0.00013088
20:20:50|0.00013088
20:20:50|0.00013087
20:20:52|0.00013078
20:20:52|0.00013078
20:20:53|0.00013081
20:20:54|0.00013081
20:20:56|0.0001308
20:20:56|0.0001308
20:20:58|0.00013081
20:20:58|0.00013091
20:20:59|0.00013096
20:21:01|0.00013096
20:21:02|0.00013096
20:21:03|0.00013097
20:21:04|0.00013097
20:21:05|0.00013096
20:21:07|0.00013096
20:21:07|0.00013091
20:21:08|0.00013091
20:21:10|0.00013104
20:21:10|0.00013104
20:21:11|0.00013104
20:21:13|0.00013104
20:21:14|0.00013104
20:21:15|0.00013104
20:21:16|0.00013103
20:21:17|0.00013103
20:21:18|0.00013103
20:21:19|0.00013104
20:21:20|0.00013103
20:21:22|0.000131
20:21:23|0.00013102
20:21:24|0.00013117
20:21:26|0.00013118
20:21:26|0.00013117
20:21:28|0.00013118
20:21:28|0.00013119
20:21:29|0.00013116
20:21:30|0.00013116
20:21:31|0.00013117
20:21:33|0.00013117
20:21:34|0.00013117
20:21:35|0.00013111
20:21:36|0.00013111
20:21:37|0.00013117
20:21:38|0.00013113
20:21:40|0.00013109
20:21:41|0.0001311
20:21:42|0.0001311
20:21:43|0.0001311
20:21:44|0.0001311
20:21:45|0.00013111
20:21:46|0.000131
20:21:47|0.000131
20:21:48|0.000131
20:21:49|0.000131
20:21:50|0.000131
20:21:51|0.00013102
20:21:52|0.00013102
20:21:53|0.00013105
20:21:54|0.000131
20:21:55|0.00013101
20:21:56|0.00013101
20:21:57|0.00013106
20:21:58|0.00013116
20:21:59|0.00013116
20:22:00|0.00013109
20:22:01|0.00013109
20:22:02|0.00013109
20:22:03|0.00013109
20:22:05|0.00013114
20:22:06|0.00013114
20:22:07|0.00013113
20:22:08|0.00013114
20:22:09|0.00013114
20:22:11|0.00013114
20:22:12|0.00013112
20:22:12|0.00013111
20:22:14|0.00013108
20:22:15|0.00013108
20:22:16|0.00013108
20:22:17|0.00013104
20:22:18|0.00013102
20:22:19|0.00013102
20:22:20|0.00013102
20:22:21|0.00013101
20:22:22|0.00013101
20:22:23|0.00013101
20:22:24|0.00013101
20:22:25|0.00013101
20:22:26|0.00013105
20:22:27|0.00013105
20:22:28|0.00013105
20:22:29|0.00013105
20:22:30|0.00013105
20:22:31|0.00013102
20:22:32|0.00013102
20:22:33|0.00013102
20:22:34|0.00013101
20:22:35|0.000131
20:22:36|0.000131
20:22:37|0.000131
20:22:38|0.00013101
20:22:39|0.00013101
20:22:40|0.00013103
20:22:42|0.00013102
20:22:42|0.00013104
20:22:43|0.00013104
20:22:44|0.000131
20:22:45|0.000131
20:22:47|0.000131
20:22:47|0.000131
20:22:49|0.000131
20:22:50|0.000131
20:22:51|0.00013101
20:22:51|0.000131
20:22:52|0.000131
20:22:53|0.00013116
20:22:54|0.00013116
20:22:55|0.00013105
20:22:56|0.00013105
20:22:57|0.00013105
20:22:59|0.00013116
20:22:59|0.00013104
20:23:00|0.00013111
20:23:02|0.00013101
20:23:03|0.00013101
20:23:04|0.00013101
20:23:05|0.00013101
20:23:06|0.00013101
20:23:07|0.00013101
20:23:08|0.00013101
20:23:09|0.000131
20:23:10|0.000131
20:23:11|0.00013101
20:23:12|0.00013101
20:23:13|0.00013101
20:23:14|0.00013101
20:23:15|0.00013101
20:23:16|0.00013101
20:23:18|0.00013101
20:23:19|0.00013101
20:23:20|0.00013101
20:23:21|0.00013101
20:23:22|0.00013101
20:23:23|0.00013103
20:23:24|0.00013103
20:23:25|0.00013103
20:23:26|0.00013103
20:23:27|0.00013111
20:23:28|0.00013108
20:23:29|0.00013108
20:23:30|0.00013107
20:23:31|0.00013107
20:23:32|0.00013107
20:23:34|0.00013105
20:23:34|0.00013103
20:23:35|0.00013103
20:23:36|0.00013107
20:23:37|0.00013103
20:23:38|0.00013103
20:23:40|0.00013103
20:23:40|0.00013103
20:23:41|0.00013103
20:23:42|0.0001311
20:23:44|0.0001311
20:23:45|0.00013106
20:23:46|0.00013106
20:23:48|0.00013104
20:23:48|0.00013104
20:23:50|0.00013104
20:23:50|0.0001311
20:23:51|0.00013106
20:23:53|0.00013106
20:23:53|0.00013106
20:23:55|0.00013106
20:23:55|0.00013102
20:23:56|0.00013105
20:23:57|0.00013105
20:23:58|0.00013105
20:23:59|0.00013105
20:24:00|0.00013105
20:24:01|0.00013105
20:24:03|0.00013105
20:24:04|0.00013105
20:24:04|0.00013105
20:24:05|0.00013105
20:24:06|0.00013105
20:24:07|0.00013105
20:24:08|0.00013101
20:24:10|0.00013101
20:24:12|0.00013105
20:24:12|0.00013105
20:24:13|0.00013106
20:24:14|0.00013106
20:24:16|0.00013101
20:24:17|0.00013101
20:24:19|0.00013086
20:24:19|0.00013086
20:24:21|0.00013086
20:24:22|0.0001308
20:24:22|0.00013079
20:24:23|0.00013082
20:24:24|0.00013094
20:24:26|0.00013094
20:24:27|0.00013093
20:24:27|0.00013086
20:24:28|0.00013086
20:24:29|0.00013085
20:24:31|0.00013087
20:24:32|0.00013086
20:24:33|0.00013088
20:24:34|0.00013088
20:24:34|0.00013082
20:24:35|0.00013082
20:24:36|0.00013082
20:24:38|0.00013087
20:24:39|0.00013087
20:24:40|0.00013087
20:24:40|0.00013087
20:24:42|0.00013087
20:24:43|0.00013087
20:24:44|0.00013087
20:24:45|0.00013087
20:24:46|0.00013087
20:24:47|0.0001308
20:24:48|0.0001308
20:24:49|0.00013079
20:24:50|0.00013079
20:24:51|0.00013079
20:24:52|0.00013079
20:24:53|0.00013079
20:24:54|0.00013076
20:24:55|0.00013076
20:24:56|0.00013076
20:24:57|0.00013076
20:24:58|0.00013076
20:24:59|0.00013079
20:25:00|0.00013079
20:25:01|0.00013079
20:25:02|0.00013079
20:25:03|0.0001308
20:25:04|0.00013075
20:25:05|0.00013075
20:25:06|0.00013099
20:25:07|0.0001309
20:25:09|0.0001309
20:25:09|0.0001309
20:25:10|0.0001309
20:25:12|0.0001309
20:25:13|0.0001309
20:25:15|0.0001309
20:25:15|0.0001309
20:25:16|0.0001309
20:25:18|0.0001309
20:25:18|0.0001309
20:25:19|0.0001309
20:25:21|0.0001309
20:25:21|0.0001309
20:25:23|0.0001309
20:25:24|0.0001309
20:25:25|0.0001309
20:25:26|0.00013091
20:25:28|0.00013093
20:25:28|0.00013093
20:25:30|0.00013093
20:25:31|0.00013093
20:25:31|0.00013094
20:25:32|0.00013109
20:25:33|0.00013109
20:25:34|0.00013109
20:25:35|0.00013108
20:25:37|0.00013108
20:25:37|0.00013108
20:25:38|0.00013108
20:25:39|0.00013108
20:25:41|0.00013108
20:25:41|0.00013106
20:25:43|0.00013106
20:25:43|0.00013106
20:25:45|0.00013108
20:25:45|0.00013108
20:25:46|0.00013108
20:25:48|0.00013108
20:25:49|0.00013107
20:25:50|0.00013107
20:25:51|0.00013108
20:25:52|0.00013108
20:25:53|0.00013108
20:25:54|0.00013108
20:25:55|0.00013108
20:25:56|0.00013106
20:25:57|0.00013106
20:25:58|0.00013107
20:25:59|0.00013107
20:26:00|0.00013107
20:26:01|0.00013107
20:26:02|0.00013135
20:26:03|0.00013135
20:26:04|0.00013134
20:26:05|0.00013106
20:26:06|0.0001311
20:26:07|0.00013115
20:26:08|0.00013115
20:26:10|0.00013115
20:26:10|0.00013115
20:26:12|0.00013131
20:26:13|0.00013131
20:26:14|0.00013128
20:26:15|0.00013129
20:26:16|0.00013142
20:26:17|0.00013134
20:26:18|0.00013134
20:26:19|0.00013133
20:26:20|0.00013133
20:26:21|0.00013133
20:26:22|0.00013133
20:26:23|0.00013132
20:26:24|0.00013134
20:26:26|0.00013134
20:26:27|0.00013133
20:26:28|0.00013133
20:26:29|0.00013131
20:26:29|0.00013132
20:26:30|0.00013133
20:26:31|0.00013134
20:26:33|0.00013134
20:26:33|0.00013134
20:26:35|0.00013134
20:26:36|0.00013134
20:26:37|0.00013134
20:26:37|0.00013132
20:26:38|0.0001313
20:26:40|0.00013132
20:26:41|0.00013131
20:26:42|0.00013132
20:26:43|0.00013132
20:26:44|0.00013132
20:26:45|0.00013132
20:26:46|0.00013132
20:26:47|0.00013132
20:26:48|0.00013131
20:26:49|0.00013131
20:26:50|0.00013131
20:26:51|0.00013131
20:26:52|0.00013129
20:26:53|0.00013121
20:26:54|0.00013121
20:26:55|0.00013121
20:26:56|0.00013121
20:26:57|0.00013121
20:26:58|0.00013121
20:26:59|0.00013117
20:27:00|0.0001312
20:27:01|0.0001312
20:27:02|0.0001312
20:27:03|0.0001312
20:27:04|0.00013113
20:27:05|0.00013113
20:27:06|0.00013114
20:27:07|0.00013114
20:27:08|0.00013114
20:27:09|0.00013114
20:27:10|0.00013114
20:27:11|0.00013111
20:27:12|0.00013112
20:27:14|0.00013112
20:27:14|0.00013112
20:27:16|0.00013112
20:27:18|0.00013112
20:27:18|0.00013112
20:27:19|0.00013112
20:27:20|0.00013112
20:27:22|0.00013113
20:27:22|0.00013112
20:27:24|0.00013111
20:27:25|0.00013111
20:27:26|0.00013111
20:27:27|0.00013112
20:27:28|0.00013117
20:27:29|0.00013115
20:27:30|0.00013117
20:27:31|0.00013117
20:27:32|0.00013117
20:27:33|0.00013118
20:27:34|0.00013118
20:27:35|0.00013117
20:27:36|0.00013119
20:27:37|0.00013129
20:27:38|0.00013137
20:27:39|0.00013137
20:27:40|0.00013137
20:27:41|0.00013138
20:27:42|0.0001314
20:27:43|0.00013139
20:27:44|0.00013139
20:27:45|0.00013139
20:27:46|0.00013139
20:27:47|0.0001314
20:27:48|0.00013142
20:27:49|0.00013142
20:27:50|0.00013142
20:27:51|0.00013142
20:27:52|0.00013142
20:27:53|0.00013142
20:27:54|0.00013138
20:27:56|0.00013138
20:27:57|0.0001313
20:27:58|0.00013134
20:27:59|0.00013134
20:27:59|0.00013134
20:28:00|0.00013133
20:28:02|0.00013138
20:28:02|0.00013138
20:28:03|0.00013131
20:28:04|0.00013135
20:28:05|0.00013137
20:28:07|0.00013137
20:28:08|0.00013131
20:28:09|0.00013136
20:28:09|0.00013136
20:28:10|0.00013135
20:28:11|0.00013134
20:28:12|0.00013134
20:28:13|0.00013135
20:28:15|0.00013137
20:28:16|0.00013137
20:28:18|0.00013137
20:28:19|0.00013135
20:28:19|0.00013137
20:28:20|0.00013137
20:28:21|0.0001313
20:28:23|0.0001313
20:28:23|0.00013134
20:28:25|0.00013129
20:28:26|0.0001312
20:28:27|0.0001312
20:28:28|0.0001313
20:28:30|0.0001313
20:28:31|0.00013127
20:28:31|0.00013127
20:28:32|0.0001312
20:28:33|0.0001312
20:28:34|0.0001312
20:28:35|0.0001312
20:28:36|0.00013129
20:28:37|0.00013129
20:28:39|0.00013123
20:28:40|0.00013123
20:28:41|0.00013123
20:28:41|0.00013123
20:28:43|0.00013123
20:28:43|0.00013123
20:28:44|0.00013124
20:28:45|0.00013128
20:28:47|0.00013128
20:28:47|0.00013128
20:28:49|0.00013128
20:28:50|0.00013128
20:28:50|0.00013122
20:28:51|0.00013122
20:28:53|0.00013122
20:28:53|0.00013123
20:28:54|0.00013123
20:28:55|0.00013123
20:28:57|0.00013123
20:28:58|0.00013122
20:28:59|0.00013122
20:28:59|0.00013122
20:29:01|0.00013122
20:29:01|0.00013123
20:29:02|0.00013123
20:29:03|0.00013123
20:29:04|0.00013123
20:29:05|0.00013124
20:29:06|0.00013124
20:29:07|0.00013123
20:29:08|0.00013123
20:29:10|0.00013122
20:29:10|0.00013122
20:29:12|0.00013123
20:29:12|0.00013123
20:29:14|0.00013123
20:29:15|0.00013123
20:29:16|0.00013123
20:29:17|0.0001312
20:29:18|0.0001312
20:29:19|0.0001312
20:29:21|0.0001312
20:29:22|0.0001312
20:29:23|0.0001312
20:29:23|0.0001312
20:29:24|0.00013123
20:29:26|0.00013123
20:29:27|0.00013123
20:29:28|0.00013123
20:29:29|0.00013123
20:29:30|0.00013123
20:29:31|0.00013123
20:29:32|0.00013123
20:29:33|0.00013124
20:29:34|0.00013123
20:29:35|0.00013123
20:29:36|0.00013123
20:29:38|0.00013123
20:29:39|0.00013124
20:29:40|0.00013124
20:29:41|0.00013128
20:29:42|0.00013128
20:29:43|0.00013127
20:29:44|0.00013127
20:29:45|0.00013127
20:29:46|0.00013127
20:29:47|0.00013127
20:29:48|0.00013128
20:29:50|0.00013129
20:29:50|0.00013129
20:29:52|0.0001313
20:29:52|0.00013129
20:29:54|0.00013134
20:29:54|0.00013134
20:29:55|0.00013134
20:29:58|0.00013134
20:29:58|0.00013148
20:29:59|0.0001315
20:30:00|0.00013141
20:30:01|0.00013143
20:30:02|0.00013143
20:30:03|0.00013143
20:30:04|0.00013143
20:30:05|0.0001315
20:30:06|0.0001315
20:30:07|0.00013138
20:30:08|0.00013138
20:30:09|0.00013135
20:30:10|0.00013134
20:30:11|0.00013134
20:30:12|0.00013137
20:30:13|0.00013132
20:30:14|0.0001315
20:30:15|0.0001315
20:30:16|0.00013134
20:30:17|0.00013134
20:30:19|0.00013135
20:30:19|0.00013145
20:30:21|0.00013145
20:30:21|0.00013145
20:30:23|0.00013145
20:30:24|0.00013145
20:30:25|0.00013136
20:30:27|0.00013136
20:30:27|0.00013133
20:30:28|0.00013135
20:30:29|0.00013135
20:30:30|0.00013118
20:30:31|0.00013117
20:30:32|0.00013117
20:30:34|0.00013121
20:30:35|0.00013126
20:30:35|0.00013121
20:30:36|0.00013121
20:30:37|0.00013117
20:30:38|0.00013117
20:30:39|0.00013117
20:30:41|0.00013118
20:30:41|0.00013121
20:30:42|0.00013125
20:30:44|0.0001313
20:30:44|0.0001313
20:30:45|0.00013128
20:30:46|0.0001313
20:30:47|0.0001313
20:30:48|0.0001313
20:30:50|0.00013117
20:30:51|0.00013117
20:30:52|0.00013121
20:30:53|0.0001312
20:30:54|0.0001312
20:30:55|0.0001312
20:30:56|0.00013122
20:30:57|0.00013122
20:30:58|0.00013122
20:30:59|0.00013122
20:31:00|0.00013122
20:31:01|0.00013122
20:31:02|0.00013124
20:31:03|0.00013126
20:31:04|0.00013126
20:31:05|0.00013126
20:31:07|0.00013126
20:31:07|0.00013127
20:31:08|0.00013127
20:31:10|0.00013127
20:31:10|0.00013127
20:31:12|0.00013127
20:31:13|0.00013127
20:31:14|0.00013128
20:31:16|0.00013132
20:31:17|0.00013134
20:31:18|0.00013134
20:31:19|0.00013134
20:31:20|0.00013134
20:31:21|0.00013134
20:31:22|0.00013132
20:31:23|0.00013132
20:31:24|0.00013132
20:31:25|0.00013129
20:31:26|0.00013127
20:31:28|0.00013127
20:31:28|0.00013125
20:31:30|0.00013122
20:31:31|0.00013123
20:31:32|0.00013124
20:31:33|0.00013124
20:31:34|0.00013124
20:31:35|0.00013124
20:31:36|0.00013124
20:31:37|0.00013122
20:31:38|0.00013123
20:31:39|0.00013123
20:31:40|0.00013117
20:31:41|0.00013117
20:31:42|0.00013117
20:31:43|0.00013118
20:31:44|0.00013118
20:31:45|0.00013118
20:31:46|0.00013122
20:31:47|0.00013122
20:31:48|0.00013122
20:31:49|0.00013118
20:31:50|0.00013118
20:31:51|0.00013122
20:31:52|0.00013122
20:31:53|0.00013122
20:31:54|0.00013122
20:31:55|0.00013122
20:31:56|0.00013122
20:31:57|0.00013122
20:31:58|0.00013122
20:31:59|0.00013122
20:32:00|0.0001312
20:32:01|0.0001312
20:32:02|0.00013122
20:32:03|0.00013122
20:32:04|0.00013122
20:32:05|0.00013122
20:32:07|0.0001312
20:32:07|0.0001312
20:32:08|0.0001312
20:32:10|0.00013108
20:32:11|0.00013108
20:32:12|0.00013108
20:32:13|0.00013108
20:32:14|0.00013108
20:32:15|0.00013108
20:32:16|0.00013108
20:32:18|0.00013108
20:32:18|0.00013107
20:32:19|0.00013107
20:32:20|0.00013109
20:32:21|0.00013109
20:32:23|0.00013107
20:32:24|0.00013106
20:32:26|0.00013106
20:32:27|0.00013105
20:32:28|0.00013105
20:32:29|0.00013105
20:32:30|0.00013104
20:32:31|0.00013105
20:32:32|0.00013105
20:32:32|0.00013105
20:32:33|0.00013089
20:32:34|0.00013085
20:32:36|0.00013085
20:32:37|0.00013086
20:32:38|0.00013085
20:32:39|0.00013087
20:32:40|0.0001309
20:32:41|0.00013085
20:32:42|0.00013089
20:32:44|0.00013085
20:32:44|0.00013086
20:32:45|0.00013088
20:32:46|0.00013083
20:32:47|0.00013083
20:32:49|0.00013083
20:32:50|0.00013084
20:32:51|0.0001309
20:32:52|0.0001309
20:32:53|0.0001309
20:32:54|0.0001309
20:32:55|0.00013091
20:32:56|0.0001309
20:32:57|0.0001309
20:32:58|0.0001309
20:33:00|0.0001309
20:33:01|0.00013089
20:33:01|0.00013089
20:33:02|0.00013089
20:33:04|0.00013092
20:33:05|0.00013092
20:33:06|0.00013092
20:33:07|0.0001309
20:33:08|0.0001309
20:33:09|0.0001309
20:33:11|0.0001309
20:33:12|0.0001309
20:33:13|0.00013085
20:33:13|0.000131
20:33:14|0.000131
20:33:15|0.00013089
20:33:16|0.00013105
20:33:18|0.00013101
20:33:19|0.00013101
20:33:21|0.00013101
20:33:22|0.00013101
20:33:23|0.00013097
20:33:24|0.00013085
20:33:25|0.00013091
20:33:26|0.00013091
20:33:27|0.00013091
20:33:28|0.00013092
20:33:29|0.00013092
20:33:30|0.00013101
20:33:31|0.00013099
20:33:32|0.00013136
20:33:33|0.00013139
20:33:35|0.00013142
20:33:36|0.00013127
20:33:37|0.00013118
20:33:38|0.00013128
20:33:39|0.00013127
20:33:40|0.00013139
20:33:41|0.00013139
20:33:42|0.00013126
20:33:43|0.00013132
20:33:44|0.00013132
20:33:45|0.00013143
20:33:46|0.00013147
20:33:47|0.00013147
20:33:48|0.00013144
20:33:49|0.00013147
20:33:50|0.00013147
20:33:51|0.0001315
20:33:52|0.0001316
20:33:53|0.0001316
20:33:54|0.00013165
20:33:55|0.00013164
20:33:56|0.00013169
20:33:57|0.00013173
20:33:58|0.0001317
20:33:59|0.00013162
20:34:00|0.00013168
20:34:02|0.00013168
20:34:03|0.00013169
20:34:04|0.00013179
20:34:04|0.00013145
20:34:05|0.00013147
20:34:07|0.00013146
20:34:08|0.00013145
20:34:09|0.00013145
20:34:11|0.00013143
20:34:12|0.00013143
20:34:13|0.00013142
20:34:14|0.00013152
20:34:14|0.00013153
20:34:15|0.00013155
20:34:17|0.00013161
20:34:18|0.00013155
20:34:18|0.00013159
20:34:19|0.00013168
20:34:21|0.00013168
20:34:23|0.0001317
20:34:24|0.0001318
20:34:25|0.00013175
20:34:25|0.00013175
20:34:27|0.00013175
20:34:28|0.00013177
20:34:29|0.00013177
20:34:30|0.00013179
20:34:31|0.00013188
20:34:32|0.00013188
20:34:33|0.00013195
20:34:34|0.00013181
20:34:35|0.00013189
20:34:36|0.00013191
20:34:37|0.0001318
20:34:38|0.00013125
20:34:39|0.0001317
20:34:40|0.00013146
20:34:41|0.00013142
20:34:43|0.00013142
20:34:44|0.00013142
20:34:44|0.00013148
20:34:46|0.0001316
20:34:47|0.00013138
20:34:48|0.00013143
20:34:49|0.00013143
20:34:50|0.00013153
20:34:51|0.00013148
20:34:52|0.00013152
20:34:53|0.00013147
20:34:54|0.00013147
20:34:55|0.00013149
20:34:56|0.00013153
20:34:57|0.00013147
20:34:58|0.0001315
20:34:59|0.0001312
20:35:00|0.00013118
20:35:01|0.00013118
20:35:02|0.00013121
20:35:03|0.00013121
20:35:04|0.00013123
20:35:06|0.00013121
20:35:07|0.00013125
20:35:07|0.00013125
20:35:08|0.00013125
20:35:10|0.00013118
20:35:11|0.00013102
20:35:12|0.0001311
20:35:13|0.00013102
20:35:14|0.0001311
20:35:15|0.000131
20:35:16|0.00013101
20:35:17|0.00013103
20:35:18|0.0001311
20:35:19|0.0001311
20:35:20|0.00013104
20:35:22|0.00013104
20:35:22|0.00013105
20:35:24|0.00013105
20:35:25|0.00013104
20:35:26|0.00013104
20:35:27|0.00013104
20:35:28|0.00013104
20:35:29|0.00013104
20:35:31|0.00013105
20:35:32|0.00013105
20:35:33|0.00013105
20:35:34|0.00013105
20:35:35|0.00013105
20:35:36|0.00013105
20:35:37|0.00013105
20:35:38|0.00013105
20:35:39|0.00013105
20:35:40|0.00013105
20:35:41|0.00013105
20:35:42|0.00013105
20:35:44|0.00013105
20:35:44|0.00013106
20:35:45|0.00013106
20:35:47|0.00013114
20:35:48|0.00013114
20:35:49|0.00013111
20:35:50|0.00013111
20:35:51|0.00013111
20:35:52|0.00013111
20:35:53|0.00013111
20:35:54|0.00013116
20:35:55|0.00013114
20:35:56|0.00013117
20:35:57|0.00013116
20:35:58|0.00013116
20:35:59|0.00013116
20:36:00|0.00013116
20:36:01|0.00013116
20:36:02|0.00013111
20:36:03|0.00013109
20:36:04|0.00013105
20:36:05|0.00013103
20:36:07|0.00013104
20:36:07|0.00013104
20:36:08|0.00013104
20:36:09|0.00013104
20:36:11|0.00013112
20:36:11|0.00013112
20:36:12|0.00013112
20:36:14|0.00013108
20:36:14|0.00013105
20:36:16|0.00013105
20:36:16|0.00013105
20:36:17|0.00013105
20:36:18|0.00013114
20:36:20|0.00013113
20:36:21|0.00013105
20:36:22|0.00013105
20:36:23|0.00013106
20:36:24|0.00013106
20:36:25|0.00013108
20:36:26|0.00013112
20:36:28|0.00013112
20:36:28|0.00013112
20:36:29|0.00013112
20:36:30|0.00013103
20:36:31|0.00013103
20:36:32|0.00013103
20:36:33|0.00013111
20:36:34|0.00013111
20:36:35|0.00013111
20:36:36|0.00013111
20:36:37|0.00013109
20:36:38|0.00013108
20:36:39|0.00013108
20:36:41|0.00013108
20:36:42|0.00013107
20:36:42|0.00013107
20:36:43|0.00013108
20:36:45|0.00013105
20:36:46|0.00013105
20:36:46|0.00013105
20:36:48|0.00013105
20:36:50|0.00013106
20:36:51|0.00013107
20:36:51|0.00013106
20:36:53|0.00013106
20:36:54|0.00013106
20:36:55|0.00013106
20:36:56|0.00013106
20:36:57|0.00013106
20:36:59|0.00013106
20:36:59|0.00013107
20:37:00|0.00013107
20:37:01|0.00013107
20:37:02|0.00013107
20:37:04|0.00013107
20:37:06|0.00013106
20:37:06|0.00013111
20:37:08|0.00013111
20:37:09|0.00013111
20:37:09|0.00013111
20:37:10|0.00013111
20:37:11|0.00013111
20:37:13|0.00013106
20:37:14|0.00013106
20:37:15|0.00013106
20:37:15|0.00013106
20:37:17|0.00013106
20:37:18|0.00013106
20:37:19|0.00013106
20:37:19|0.00013108
20:37:21|0.00013108
20:37:21|0.00013108
20:37:22|0.00013108
20:37:23|0.00013108
20:37:26|0.00013108
20:37:26|0.00013105
20:37:27|0.00013105
20:37:28|0.00013105
20:37:29|0.00013105
20:37:30|0.00013105
20:37:31|0.00013105
20:37:32|0.00013105
20:37:33|0.00013105
20:37:34|0.00013105
20:37:35|0.00013105
20:37:36|0.00013105
20:37:37|0.00013105
20:37:38|0.00013105
20:37:39|0.00013105
20:37:40|0.00013105
20:37:41|0.00013105
20:37:42|0.00013108
20:37:44|0.00013114
20:37:44|0.00013114
20:37:45|0.00013112
20:37:47|0.00013112
20:37:49|0.00013115
20:37:49|0.00013114
20:37:50|0.00013114
20:37:51|0.00013114
20:37:52|0.00013114
20:37:53|0.00013114
20:37:55|0.00013115
20:37:56|0.00013123
20:37:57|0.0001312
20:37:58|0.0001312
20:37:58|0.0001312
20:37:59|0.00013122
20:38:01|0.00013122
20:38:02|0.00013122
20:38:03|0.00013122
20:38:03|0.00013122
20:38:05|0.00013118
20:38:05|0.00013118
20:38:08|0.00013119
20:38:08|0.00013119
20:38:09|0.00013119
20:38:10|0.00013119
20:38:12|0.00013122
20:38:13|0.00013122
20:38:15|0.00013122
20:38:15|0.00013122
20:38:16|0.00013122
20:38:17|0.0001312
20:38:18|0.0001312
20:38:20|0.0001312
20:38:20|0.0001312
20:38:21|0.0001312
20:38:23|0.00013121
20:38:24|0.0001312
20:38:24|0.0001312
20:38:26|0.0001312
20:38:27|0.0001312
20:38:28|0.00013119
20:38:28|0.00013111
20:38:30|0.00013119
20:38:30|0.00013119
20:38:31|0.00013119
20:38:32|0.00013119
20:38:34|0.0001312
20:38:34|0.00013119
20:38:36|0.00013119
20:38:36|0.00013119
20:38:38|0.00013119
20:38:39|0.00013122
20:38:39|0.00013122
20:38:40|0.00013122
20:38:41|0.00013122
20:38:42|0.00013122
20:38:43|0.00013122
20:38:44|0.00013122
20:38:46|0.00013122
20:38:46|0.00013122
20:38:48|0.00013122
20:38:49|0.00013122
20:38:50|0.00013122
20:38:50|0.00013122
20:38:51|0.00013122
20:38:53|0.0001312
20:38:54|0.0001312
20:38:54|0.00013119
20:38:56|0.00013119
20:38:57|0.00013121
20:38:58|0.00013121
20:38:59|0.00013118
20:39:00|0.00013115
20:39:01|0.00013115
20:39:01|0.00013115
20:39:02|0.00013114
20:39:05|0.00013113
20:39:05|0.00013115
20:39:06|0.00013115
20:39:07|0.00013115
20:39:08|0.00013115
20:39:09|0.00013115
20:39:10|0.00013115
20:39:11|0.00013119
20:39:12|0.00013116
20:39:13|0.00013111
20:39:14|0.0001311
20:39:15|0.00013104
20:39:16|0.00013104
20:39:17|0.00013119
20:39:18|0.0001312
20:39:19|0.00013121
20:39:20|0.00013122
20:39:21|0.00013142
20:39:22|0.0001313
20:39:23|0.00013129
20:39:24|0.00013139
20:39:25|0.00013137
20:39:26|0.00013139
20:39:27|0.00013139
20:39:28|0.00013133
20:39:29|0.00013128
20:39:30|0.0001313
20:39:31|0.0001313
20:39:32|0.00013129
20:39:33|0.00013131
20:39:34|0.00013131
20:39:35|0.00013134
20:39:36|0.00013132
20:39:37|0.00013128
20:39:38|0.00013128
20:39:39|0.00013128
20:39:40|0.00013122
20:39:41|0.00013125
20:39:42|0.00013125
20:39:44|0.00013133
20:39:46|0.00013133
20:39:46|0.00013126
20:39:48|0.00013126
20:39:50|0.00013126
20:39:50|0.0001313
20:39:51|0.0001313
20:39:52|0.0001313
20:39:53|0.00013131
20:39:54|0.00013132
20:39:55|0.00013132
20:39:56|0.00013131
20:39:57|0.00013131
20:39:58|0.00013131
20:39:59|0.0001313
20:40:00|0.0001313
20:40:02|0.00013125
20:40:03|0.00013125
20:40:03|0.00013125
20:40:04|0.00013124
20:40:06|0.00013124
20:40:07|0.00013124
20:40:08|0.00013124
20:40:09|0.00013119
20:40:11|0.00013096
20:40:11|0.00013104
20:40:12|0.00013104
20:40:13|0.00013104
20:40:14|0.00013106
20:40:15|0.0001311
20:40:16|0.0001311
20:40:18|0.0001311
20:40:18|0.00013104
20:40:19|0.00013104
20:40:21|0.000131
20:40:21|0.000131
20:40:23|0.00013104
20:40:24|0.00013104
20:40:25|0.00013104
20:40:25|0.00013105
20:40:27|0.00013105
20:40:28|0.00013105
20:40:29|0.00013105
20:40:30|0.00013105
20:40:30|0.00013106
20:40:31|0.00013106
20:40:33|0.00013106
20:40:34|0.00013106
20:40:34|0.00013106
20:40:35|0.00013108
20:40:36|0.00013108
20:40:37|0.00013108
20:40:38|0.00013104
20:40:40|0.00013104
20:40:40|0.00013104
20:40:41|0.000131
20:40:43|0.00013098
20:40:43|0.00013098
20:40:45|0.00013098
20:40:47|0.00013098
20:40:47|0.000131
20:40:48|0.00013102
20:40:49|0.00013095
20:40:50|0.00013097
20:40:52|0.00013102
20:40:53|0.00013102
20:40:55|0.00013098
20:40:55|0.00013098
20:40:56|0.000131
20:40:57|0.000131
20:40:58|0.000131
20:40:59|0.000131
20:41:00|0.000131
20:41:01|0.00013102
20:41:02|0.00013102
20:41:03|0.00013101
20:41:04|0.00013101
20:41:05|0.000131
20:41:06|0.00013098
20:41:07|0.000131
20:41:09|0.00013098
20:41:11|0.00013099
20:41:11|0.00013099
20:41:12|0.00013093
20:41:13|0.00013093
20:41:14|0.00013093
20:41:15|0.00013093
20:41:16|0.00013093
20:41:17|0.00013089
20:41:18|0.00013089
20:41:19|0.00013089
20:41:20|0.00013089
20:41:21|0.00013089
20:41:22|0.00013091
20:41:23|0.00013093
20:41:24|0.00013093
20:41:25|0.00013098
20:41:26|0.000131
20:41:27|0.000131
20:41:28|0.000131
20:41:29|0.000131
20:41:30|0.00013101
20:41:31|0.00013101
20:41:32|0.00013101
20:41:33|0.00013101
20:41:34|0.00013101
20:41:35|0.00013101
20:41:36|0.00013109
20:41:37|0.00013109
20:41:38|0.00013109
20:41:39|0.00013108
20:41:40|0.00013115
20:41:41|0.0001311
20:41:42|0.0001311
20:41:43|0.00013116
20:41:44|0.00013115
20:41:45|0.00013112
20:41:46|0.00013112
20:41:47|0.00013112
20:41:49|0.00013116
20:41:51|0.00013109
20:41:52|0.00013109
20:41:53|0.00013122
20:41:54|0.00013118
20:41:55|0.00013118
20:41:55|0.00013119
20:41:57|0.00013119
20:41:59|0.00013121
20:41:59|0.00013122
20:42:00|0.00013121
20:42:01|0.00013123
20:42:02|0.0001312
20:42:04|0.0001312
20:42:06|0.00013116
20:42:07|0.00013107
20:42:08|0.00013107
20:42:08|0.00013107
20:42:10|0.00013109
20:42:10|0.00013109
20:42:12|0.00013109
20:42:12|0.00013109
20:42:14|0.00013112
20:42:15|0.00013089
20:42:16|0.00013097
20:42:16|0.00013097
20:42:18|0.00013097
20:42:20|0.00013097
20:42:20|0.000131
20:42:21|0.00013109
20:42:22|0.00013109
20:42:23|0.00013109
20:42:24|0.00013105
20:42:25|0.00013105
20:42:26|0.00013105
20:42:27|0.00013105
20:42:28|0.00013112
20:42:29|0.00013112
20:42:30|0.00013112
20:42:31|0.00013109
20:42:32|0.00013109
20:42:33|0.00013109
20:42:34|0.00013109
20:42:36|0.00013101
20:42:37|0.00013101
20:42:38|0.00013093
20:42:39|0.00013105
20:42:40|0.00013105
20:42:40|0.00013105
20:42:42|0.0001311
20:42:42|0.00013108
20:42:44|0.00013107
20:42:45|0.00013107
20:42:45|0.00013107
20:42:46|0.00013107
20:42:49|0.00013105
20:42:49|0.00013105
20:42:50|0.00013104
20:42:51|0.00013105
20:42:52|0.00013105
20:42:53|0.00013105
20:42:55|0.00013105
20:42:56|0.00013105
20:42:57|0.00013105
20:42:58|0.00013105
20:42:58|0.00013105
20:42:59|0.00013103
20:43:00|0.00013103
20:43:01|0.00013103
20:43:04|0.00013107
20:43:05|0.00013107
20:43:05|0.00013107
20:43:07|0.00013107
20:43:08|0.00013107
20:43:09|0.00013107
20:43:10|0.00013109
20:43:11|0.00013109
20:43:13|0.00013107
20:43:13|0.00013107
20:43:14|0.00013107
20:43:15|0.00013107
20:43:16|0.00013108
20:43:17|0.00013107
20:43:19|0.00013107
20:43:20|0.00013108
20:43:21|0.00013105
20:43:23|0.00013105
20:43:23|0.00013105
20:43:24|0.00013102
20:43:25|0.00013107
20:43:26|0.00013107
20:43:27|0.00013107
20:43:28|0.00013107
20:43:29|0.00013107
20:43:30|0.00013091
20:43:31|0.00013091
20:43:32|0.00013091
20:43:33|0.00013091
20:43:34|0.00013091
20:43:35|0.00013091
20:43:36|0.00013103
20:43:37|0.00013103
20:43:38|0.00013104
20:43:39|0.00013104
20:43:40|0.00013102
20:43:41|0.00013102
20:43:42|0.00013102
20:43:43|0.00013102
20:43:44|0.00013102
20:43:46|0.00013101
20:43:46|0.00013101
20:43:47|0.000131
20:43:48|0.00013099
20:43:49|0.00013099
20:43:51|0.00013099
20:43:53|0.000131
20:43:53|0.00013099
20:43:54|0.00013099
20:43:55|0.00013092
20:43:57|0.00013087
20:43:58|0.00013091
20:43:59|0.00013091
20:43:59|0.00013091
20:44:00|0.00013089
20:44:01|0.00013089
20:44:02|0.00013091
20:44:03|0.00013089
20:44:04|0.00013089
20:44:05|0.00013085
20:44:06|0.00013086
20:44:07|0.00013088
20:44:09|0.00013085
20:44:10|0.00013085
20:44:12|0.00013085
20:44:13|0.00013085
20:44:13|0.00013089
20:44:15|0.0001309
20:44:15|0.00013089
20:44:16|0.00013086
20:44:18|0.00013089
20:44:19|0.0001309
20:44:20|0.0001309
20:44:20|0.00013095
20:44:22|0.00013099
20:44:22|0.00013094
20:44:23|0.00013094
20:44:25|0.000131
20:44:25|0.000131
20:44:27|0.00013088
20:44:28|0.00013088
20:44:28|0.00013099
20:44:30|0.00013099
20:44:30|0.00013099
20:44:31|0.00013099
20:44:33|0.00013098
20:44:33|0.00013098
20:44:35|0.00013098
20:44:36|0.00013098
20:44:36|0.00013098
20:44:37|0.00013098
20:44:39|0.00013098
20:44:39|0.00013098
20:44:40|0.00013098
20:44:41|0.00013098
20:44:42|0.00013098
20:44:44|0.00013098
20:44:45|0.00013098
20:44:46|0.00013098
20:44:48|0.00013098
20:44:48|0.00013098
20:44:50|0.00013098
20:44:51|0.00013098
20:44:52|0.00013098
20:44:53|0.00013098
20:44:54|0.00013098
20:44:55|0.00013097
20:44:56|0.00013099
20:44:57|0.00013099
20:44:58|0.00013099
20:44:58|0.00013099
20:45:00|0.00013099
20:45:01|0.00013099
20:45:01|0.00013099
20:45:03|0.00013099
20:45:04|0.00013099
20:45:05|0.00013099
20:45:06|0.00013098
20:45:08|0.00013098
20:45:08|0.00013098
20:45:09|0.0001309
20:45:10|0.0001309
20:45:11|0.0001309
20:45:12|0.00013092
20:45:13|0.00013091
20:45:14|0.00013078
20:45:16|0.00013075
20:45:17|0.00013075
20:45:17|0.00013071
20:45:18|0.00013071
20:45:19|0.00013071
20:45:21|0.00013071
20:45:22|0.00013071
20:45:22|0.00013071
20:45:24|0.00013071
20:45:25|0.00013069
20:45:25|0.00013069
20:45:26|0.00013068
20:45:28|0.00013068
20:45:29|0.00013068
20:45:30|0.0001307
20:45:31|0.0001307
20:45:32|0.00013068
20:45:32|0.00013067
20:45:33|0.00013067
20:45:34|0.00013067
20:45:35|0.00013067
20:45:36|0.00013066
20:45:39|0.00013067
20:45:39|0.00013067
20:45:40|0.00013067
20:45:41|0.00013067
20:45:43|0.00013068
20:45:43|0.00013067
20:45:44|0.00013067
20:45:46|0.00013067
20:45:47|0.00013067
20:45:48|0.0001306
20:45:48|0.00013058
20:45:51|0.00013061
20:45:51|0.00013059
20:45:52|0.00013057
20:45:54|0.00013058
20:45:56|0.00013052
20:45:56|0.00013053
20:45:57|0.00013053
20:45:58|0.00013053
20:45:59|0.0001305
20:46:00|0.0001305
20:46:01|0.0001305
20:46:02|0.0001305
20:46:03|0.00013047
20:46:05|0.00013043
20:46:06|0.00013046
20:46:07|0.0001304
20:46:08|0.0001304
20:46:10|0.0001304
20:46:10|0.0001304
20:46:12|0.00013043
20:46:12|0.00013043
20:46:13|0.00013045
20:46:16|0.00013068
20:46:16|0.00013071
20:46:17|0.0001307
20:46:18|0.00013074
20:46:19|0.00013074
20:46:20|0.00013067
20:46:21|0.00013065
20:46:22|0.00013065
20:46:23|0.00013065
20:46:24|0.00013065
20:46:25|0.00013067
20:46:26|0.00013067
20:46:27|0.00013067
20:46:28|0.00013062
20:46:29|0.00013062
20:46:30|0.00013063
20:46:31|0.00013063
20:46:32|0.00013063
20:46:33|0.00013074
20:46:34|0.00013074
20:46:35|0.00013074
20:46:36|0.00013074
20:46:37|0.00013078
20:46:38|0.0001308
20:46:39|0.00013074
20:46:40|0.00013074
20:46:42|0.00013074
20:46:42|0.00013074
20:46:43|0.00013074
20:46:45|0.00013076
20:46:46|0.00013076
20:46:46|0.00013076
20:46:47|0.00013078
20:46:48|0.00013078
20:46:49|0.00013078
20:46:50|0.00013078
20:46:52|0.00013078
20:46:53|0.00013078
20:46:53|0.0001308
20:46:56|0.00013079
20:46:56|0.0001308
20:46:57|0.0001308
20:46:59|0.00013081
20:47:00|0.00013081
20:47:01|0.00013081
20:47:02|0.00013081
20:47:03|0.0001308
20:47:03|0.00013081
20:47:04|0.00013078
20:47:05|0.00013078
20:47:07|0.00013078
20:47:08|0.00013078
20:47:09|0.00013081
20:47:09|0.00013078
20:47:10|0.00013078
20:47:11|0.00013078
20:47:13|0.00013078
20:47:14|0.00013078
20:47:15|0.00013078
20:47:17|0.00013081
20:47:17|0.00013076
20:47:18|0.00013076
20:47:19|0.00013077
20:47:20|0.00013077
20:47:21|0.00013077
20:47:23|0.00013077
20:47:23|0.00013081
20:47:24|0.00013081
20:47:26|0.0001308
20:47:27|0.0001308
20:47:28|0.00013077
20:47:29|0.00013077
20:47:30|0.00013077
20:47:31|0.00013078
20:47:33|0.00013078
20:47:33|0.00013078
20:47:35|0.00013078
20:47:36|0.00013076
20:47:36|0.00013076
20:47:38|0.00013078
20:47:39|0.00013078
20:47:39|0.00013078
20:47:41|0.00013078
20:47:41|0.00013077
20:47:42|0.00013077
20:47:44|0.00013077
20:47:44|0.00013076
20:47:47|0.00013076
20:47:47|0.00013076
20:47:48|0.00013076
20:47:49|0.00013077
20:47:50|0.00013077
20:47:51|0.00013077
20:47:53|0.00013081
20:47:54|0.00013078
20:47:55|0.00013077
20:47:57|0.00013081
20:47:57|0.00013079
20:47:58|0.00013073
20:47:59|0.00013073
20:48:00|0.00013072
20:48:01|0.00013072
20:48:02|0.00013077
20:48:04|0.00013077
20:48:06|0.00013073
20:48:07|0.00013073
20:48:08|0.00013073
20:48:09|0.00013074
20:48:10|0.0001307
20:48:10|0.00013073
20:48:11|0.00013074
20:48:12|0.00013074
20:48:14|0.00013073
20:48:15|0.00013073
20:48:17|0.00013074
20:48:17|0.00013074
20:48:18|0.00013063
20:48:19|0.00013063
20:48:20|0.00013063
20:48:21|0.00013072
20:48:22|0.00013072
20:48:23|0.00013072
20:48:24|0.00013072
20:48:25|0.00013065
20:48:26|0.00013065
20:48:27|0.00013065
20:48:28|0.00013065
20:48:29|0.00013065
20:48:30|0.00013074
20:48:31|0.00013076
20:48:32|0.00013076
20:48:33|0.00013076
20:48:34|0.00013077
20:48:35|0.00013077
20:48:36|0.00013076
20:48:37|0.00013078
20:48:38|0.0001308
20:48:39|0.00013079
20:48:40|0.00013079
20:48:41|0.00013079
20:48:42|0.00013079
20:48:43|0.00013084
20:48:44|0.00013084
20:48:45|0.00013084
20:48:46|0.00013084
20:48:48|0.00013084
20:48:50|0.00013084
20:48:50|0.00013083
20:48:51|0.00013089
20:48:52|0.00013089
20:48:54|0.00013089
20:48:55|0.00013089
20:48:55|0.00013085
20:48:57|0.00013085
20:48:59|0.00013085
20:49:00|0.00013082
20:49:01|0.00013082
20:49:02|0.00013084
20:49:02|0.00013083
20:49:03|0.00013082
20:49:05|0.00013082
20:49:05|0.00013082
20:49:06|0.00013082
20:49:08|0.00013082
20:49:09|0.00013082
20:49:09|0.00013082
20:49:11|0.0001308
20:49:11|0.0001308
20:49:12|0.0001308
20:49:14|0.0001308
20:49:14|0.0001308
20:49:15|0.0001308
20:49:17|0.0001308
20:49:18|0.0001308
20:49:18|0.0001308
20:49:20|0.0001308
20:49:21|0.0001308
20:49:21|0.0001308
20:49:23|0.0001308
20:49:25|0.00013079
20:49:25|0.00013079
20:49:26|0.0001308
20:49:27|0.0001308
20:49:28|0.00013079
20:49:29|0.0001308
20:49:30|0.0001308
20:49:31|0.0001308
20:49:32|0.0001308
20:49:33|0.0001308
20:49:34|0.0001308
20:49:35|0.0001308
20:49:36|0.0001308
20:49:37|0.0001308
20:49:38|0.00013079
20:49:39|0.00013079
20:49:40|0.00013078
20:49:41|0.00013078
20:49:42|0.00013078
20:49:43|0.00013079
20:49:44|0.00013078
20:49:45|0.00013078
20:49:46|0.00013078
20:49:47|0.00013078
20:49:48|0.00013078
20:49:49|0.00013078
20:49:50|0.00013078
20:49:51|0.00013078
20:49:52|0.00013075
20:49:53|0.00013075
20:49:55|0.00013067
20:49:56|0.00013067
20:49:57|0.00013068
20:49:58|0.00013063
20:49:59|0.00013063
20:50:00|0.00013063
20:50:01|0.00013063
20:50:02|0.00013063
20:50:04|0.00013072
20:50:05|0.00013078
20:50:06|0.00013078
20:50:07|0.00013079
20:50:08|0.00013079
20:50:10|0.00013079
20:50:10|0.00013079
20:50:11|0.00013072
20:50:13|0.00013072
20:50:13|0.00013072
20:50:14|0.00013072
20:50:15|0.00013072
20:50:17|0.00013072
20:50:17|0.00013072
20:50:19|0.00013072
20:50:19|0.00013074
20:50:20|0.00013074
20:50:22|0.00013074
20:50:23|0.00013069
20:50:24|0.00013069
20:50:25|0.00013066
20:50:26|0.00013063
20:50:27|0.00013063
20:50:28|0.00013068
20:50:29|0.00013066
20:50:31|0.00013066
20:50:31|0.00013064
20:50:33|0.00013064
20:50:33|0.00013064
20:50:34|0.00013064
20:50:35|0.00013064
20:50:36|0.00013064
20:50:37|0.00013064
20:50:38|0.00013064
20:50:40|0.00013064
20:50:41|0.00013058
20:50:42|0.00013052
20:50:43|0.00013052
20:50:44|0.00013052
20:50:45|0.00013052
20:50:46|0.00013053
20:50:47|0.00013053
20:50:48|0.00013053
20:50:49|0.00013052
20:50:50|0.00013052
20:50:51|0.00013051
20:50:52|0.00013061
20:50:53|0.00013061
20:50:54|0.00013055
20:50:56|0.00013061
20:50:57|0.00013061
20:50:57|0.00013061
20:50:58|0.00013057
20:50:59|0.00013057
20:51:00|0.00013055
20:51:01|0.00013051
20:51:03|0.00013051
20:51:04|0.00013051
20:51:05|0.00013046
20:51:07|0.00013037
20:51:07|0.00013036
20:51:09|0.00013032
20:51:10|0.00013034
20:51:11|0.00013035
20:51:12|0.00013035
20:51:13|0.00013035
20:51:15|0.00013034
20:51:16|0.00013033
20:51:16|0.00013031
20:51:18|0.00013032
20:51:18|0.00013034
20:51:19|0.00013034
20:51:21|0.00013029
20:51:21|0.00013028
20:51:22|0.00013023
20:51:23|0.00013021
20:51:24|0.00013027
20:51:26|0.00013026
20:51:26|0.00013038
20:51:27|0.00013028
20:51:28|0.0001303
20:51:29|0.00013022
20:51:31|0.00013033
20:51:32|0.00013032
20:51:32|0.0001303
20:51:34|0.00013034
20:51:35|0.0001304
20:51:35|0.00013041
20:51:36|0.00013041
20:51:38|0.00013041
20:51:39|0.00013044
20:51:40|0.00013044
20:51:41|0.00013041
20:51:42|0.00013036
20:51:43|0.00013031
20:51:44|0.00013034
20:51:45|0.00013036
20:51:46|0.00013036
20:51:47|0.00013041
20:51:49|0.00013037
20:51:50|0.00013031
20:51:51|0.00013044
20:51:53|0.00013043
20:51:53|0.00013044
20:51:54|0.00013036
20:51:56|0.00013039
20:51:57|0.00013039
20:51:58|0.00013045
20:51:59|0.0001305
20:52:00|0.0001305
20:52:01|0.0001305
20:52:03|0.00013042
20:52:04|0.00013042
20:52:04|0.00013042
20:52:06|0.00013046
20:52:07|0.00013046
20:52:08|0.00013044
20:52:09|0.00013044
20:52:10|0.00013044
20:52:11|0.00013042
20:52:12|0.00013041
20:52:13|0.00013039
20:52:14|0.00013039
20:52:15|0.00013039
20:52:16|0.00013039
20:52:17|0.00013039
20:52:18|0.00013039
20:52:19|0.00013039
20:52:20|0.00013039
20:52:21|0.00013039
20:52:22|0.00013039
20:52:23|0.00013037
20:52:24|0.00013037
20:52:25|0.00013037
20:52:26|0.00013034
20:52:27|0.00013032
20:52:28|0.00013034
20:52:29|0.00013037
20:52:30|0.00013049
20:52:31|0.00013047
20:52:32|0.0001305
20:52:33|0.0001305
20:52:34|0.0001305
20:52:35|0.0001305
20:52:36|0.0001305
20:52:37|0.0001304
20:52:38|0.00013047
20:52:39|0.00013047
20:52:40|0.00013044
20:52:41|0.00013045
20:52:42|0.00013044
20:52:43|0.00013044
20:52:44|0.00013044
20:52:45|0.00013042
20:52:47|0.00013039
20:52:48|0.00013038
20:52:48|0.00013038
20:52:49|0.00013037
20:52:50|0.00013038
20:52:51|0.00013036
20:52:52|0.00013036
20:52:53|0.00013027
20:52:54|0.00013027
20:52:55|0.00013027
20:52:56|0.00013032
20:52:57|0.00013028
20:52:59|0.0001303
20:52:59|0.00013028
20:53:01|0.00013038
20:53:02|0.00013036
20:53:03|0.00013034
20:53:05|0.00013035
20:53:05|0.00013035
20:53:06|0.00013035
20:53:08|0.00013035
20:53:10|0.00013035
20:53:10|0.00013035
20:53:11|0.00013034
20:53:12|0.00013034
20:53:13|0.00013034
20:53:14|0.00013034
20:53:15|0.00013034
20:53:16|0.00013034
20:53:17|0.00013034
20:53:18|0.00013034
20:53:19|0.00013031
20:53:20|0.00013032
20:53:22|0.00013032
20:53:22|0.00013033
20:53:24|0.00013033
20:53:25|0.00013033
20:53:26|0.00013033
20:53:26|0.00013032
20:53:27|0.00013032
20:53:29|0.00013032
20:53:30|0.00013032
20:53:31|0.00013032
20:53:32|0.00013032
20:53:33|0.00013032
20:53:34|0.00013032
20:53:34|0.00013042
20:53:35|0.00013042
20:53:36|0.00013042
20:53:38|0.0001304
20:53:38|0.00013041
20:53:39|0.00013041
20:53:41|0.00013041
20:53:41|0.00013041
20:53:42|0.00013041
20:53:43|0.00013041
20:53:44|0.00013035
20:53:45|0.00013035
20:53:46|0.00013035
20:53:47|0.00013035
20:53:48|0.00013037
20:53:50|0.00013039
20:53:50|0.00013035
20:53:51|0.00013036
20:53:54|0.00013036
20:53:54|0.00013037
20:53:55|0.00013037
20:53:56|0.00013037
20:53:57|0.00013037
20:53:58|0.00013037
20:54:00|0.00013039
20:54:01|0.00013039
20:54:02|0.00013039
20:54:03|0.00013039
20:54:04|0.00013039
20:54:05|0.00013039
20:54:06|0.00013039
20:54:07|0.0001304
20:54:08|0.0001304
20:54:09|0.00013041
20:54:10|0.0001304
20:54:10|0.00013041
20:54:11|0.00013041
20:54:14|0.00013041
20:54:14|0.00013041
20:54:15|0.00013041
20:54:16|0.00013041
20:54:17|0.0001304
20:54:18|0.0001304
20:54:19|0.0001304
20:54:20|0.00013042
20:54:21|0.00013042
20:54:22|0.00013042
20:54:23|0.00013041
20:54:24|0.00013041
20:54:25|0.00013042
20:54:26|0.00013041
20:54:27|0.00013041
20:54:28|0.00013042
20:54:29|0.00013042
20:54:31|0.00013043
20:54:32|0.00013043
20:54:32|0.00013043
20:54:33|0.00013043
20:54:35|0.00013049
20:54:35|0.0001305
20:54:37|0.0001305
20:54:38|0.0001305
20:54:38|0.0001305
20:54:40|0.0001305
20:54:41|0.0001305
20:54:42|0.0001305
20:54:44|0.0001305
20:54:44|0.0001305
20:54:45|0.0001305
20:54:46|0.0001305
20:54:47|0.0001305
20:54:48|0.0001305
20:54:49|0.0001305
20:54:50|0.0001305
20:54:51|0.0001305
20:54:53|0.0001305
20:54:53|0.0001304
20:54:56|0.0001305
20:54:56|0.00013041
20:54:57|0.00013049
20:54:58|0.00013049
20:55:00|0.00013049
20:55:01|0.00013048
20:55:03|0.00013043
20:55:03|0.00013045
20:55:04|0.00013045
20:55:05|0.00013045
20:55:06|0.00013045
20:55:07|0.00013045
20:55:08|0.00013048
20:55:09|0.00013048
20:55:11|0.00013049
20:55:12|0.00013049
20:55:13|0.00013049
20:55:14|0.00013049
20:55:16|0.00013048
20:55:16|0.00013048
20:55:17|0.00013048
20:55:18|0.00013048
20:55:19|0.00013048
20:55:20|0.00013053
20:55:21|0.00013054
20:55:22|0.00013054
20:55:23|0.00013055
20:55:24|0.00013055
20:55:25|0.0001305
20:55:26|0.0001305
20:55:27|0.00013054
20:55:28|0.00013055
20:55:29|0.00013055
20:55:30|0.00013055
20:55:31|0.00013055
20:55:32|0.00013051
20:55:33|0.00013051
20:55:34|0.00013055
20:55:35|0.00013058
20:55:36|0.00013055
20:55:37|0.00013055
20:55:38|0.00013057
20:55:39|0.00013057
20:55:40|0.00013057
20:55:41|0.0001306
20:55:42|0.00013061
20:55:43|0.00013062
20:55:44|0.00013062
20:55:45|0.0001306
20:55:46|0.00013058
20:55:47|0.00013058
20:55:48|0.00013058
20:55:49|0.00013058
20:55:50|0.00013058
20:55:51|0.0001305
20:55:52|0.00013054
20:55:53|0.0001304
20:55:55|0.00013042
20:55:55|0.00013042
20:55:58|0.00013044
20:55:58|0.00013044
20:56:00|0.00013044
20:56:02|0.00013044
20:56:02|0.00013045
20:56:03|0.00013045
20:56:04|0.00013045
20:56:05|0.00013045
20:56:06|0.00013045
20:56:07|0.00013043
20:56:09|0.00013041
20:56:10|0.00013041
20:56:11|0.00013062
20:56:12|0.00013053
20:56:12|0.00013053
20:56:14|0.00013055
20:56:15|0.00013052
20:56:16|0.00013052
20:56:17|0.00013061
20:56:18|0.00013061
20:56:19|0.00013051
20:56:19|0.0001305
20:56:21|0.0001305
20:56:22|0.0001305
20:56:22|0.0001305
20:56:23|0.0001305
20:56:25|0.00013053
20:56:27|0.00013056
20:56:27|0.00013056
20:56:28|0.00013056
20:56:29|0.0001305
20:56:30|0.0001305
20:56:31|0.0001305
20:56:32|0.00013054
20:56:34|0.00013055
20:56:35|0.00013055
20:56:36|0.00013056
20:56:37|0.00013056
20:56:38|0.00013056
20:56:39|0.00013056
20:56:39|0.00013056
20:56:40|0.00013056
20:56:42|0.00013056
20:56:43|0.00013056
20:56:43|0.00013055
20:56:45|0.00013055
20:56:45|0.00013055
20:56:46|0.00013055
20:56:48|0.00013054
20:56:48|0.00013055
20:56:50|0.00013061
20:56:51|0.00013061
20:56:52|0.00013061
20:56:52|0.00013061
20:56:54|0.00013061
20:56:56|0.00013059
20:56:56|0.00013064
20:56:58|0.00013064
20:56:59|0.00013063
20:57:00|0.0001307
20:57:02|0.00013059
20:57:02|0.00013063
20:57:03|0.00013059
20:57:05|0.00013062
20:57:07|0.00013062
20:57:08|0.00013061
20:57:09|0.00013061
20:57:10|0.00013061
20:57:11|0.00013061
20:57:12|0.00013061
20:57:13|0.00013061
20:57:13|0.00013061
20:57:15|0.00013062
20:57:15|0.00013062
20:57:16|0.00013062
20:57:17|0.00013062
20:57:19|0.00013067
20:57:20|0.00013067
20:57:21|0.00013067
20:57:22|0.00013067
20:57:23|0.00013067
20:57:24|0.00013078
20:57:25|0.00013071
20:57:26|0.00013071
20:57:27|0.00013071
20:57:28|0.00013075
20:57:29|0.00013075
20:57:30|0.00013075
20:57:31|0.00013075
20:57:32|0.00013075
20:57:33|0.00013075
20:57:34|0.00013072
20:57:35|0.00013072
20:57:36|0.00013072
20:57:37|0.00013072
20:57:38|0.00013071
20:57:39|0.00013071
20:57:40|0.00013071
20:57:41|0.00013071
20:57:42|0.00013072
20:57:43|0.0001307
20:57:44|0.0001307
20:57:45|0.00013069
20:57:46|0.00013069
20:57:47|0.00013071
20:57:48|0.00013071
20:57:49|0.00013071
20:57:50|0.00013071
20:57:51|0.00013071
20:57:52|0.00013069
20:57:53|0.00013069
20:57:54|0.00013069
20:57:56|0.00013069
20:57:56|0.00013068
20:57:57|0.00013068
20:57:59|0.00013068
20:58:00|0.00013068
20:58:02|0.00013062
20:58:02|0.00013062
20:58:04|0.00013063
20:58:06|0.00013063
20:58:07|0.00013064
20:58:08|0.00013064
20:58:09|0.00013063
20:58:09|0.0001306
20:58:11|0.0001306
20:58:12|0.0001306
20:58:12|0.00013051
20:58:14|0.00013051
20:58:15|0.00013051
20:58:16|0.00013057
20:58:17|0.0001306
20:58:17|0.0001306
20:58:18|0.00013057
20:58:19|0.00013057
20:58:21|0.00013057
20:58:21|0.00013057
20:58:23|0.00013057
20:58:24|0.00013056
20:58:24|0.00013056
20:58:26|0.00013056
20:58:27|0.00013056
20:58:27|0.00013056
20:58:28|0.00013057
20:58:30|0.00013057
20:58:31|0.00013056
20:58:32|0.00013056
20:58:32|0.00013057
20:58:35|0.00013055
20:58:35|0.00013055
20:58:36|0.00013055
20:58:37|0.00013055
20:58:38|0.00013055
20:58:39|0.00013055
20:58:40|0.00013051
20:58:41|0.00013057
20:58:42|0.00013056
20:58:43|0.00013057
20:58:44|0.00013057
20:58:45|0.00013057
20:58:47|0.00013057
20:58:48|0.00013058
20:58:49|0.00013059
20:58:50|0.00013059
20:58:51|0.00013059
20:58:51|0.00013059
20:58:53|0.00013059
20:58:53|0.00013062
20:58:55|0.00013062
20:58:56|0.00013062
20:58:56|0.00013062
20:58:57|0.00013062
20:58:59|0.00013062
20:58:59|0.0001307
20:59:01|0.00013061
20:59:01|0.00013061
20:59:03|0.00013065
20:59:04|0.00013065
20:59:05|0.00013065
20:59:06|0.00013062
20:59:07|0.00013062
20:59:08|0.00013064
20:59:09|0.00013064
20:59:10|0.00013064
20:59:11|0.00013064
20:59:12|0.00013063
20:59:13|0.00013066
20:59:14|0.00013066
20:59:16|0.00013065
20:59:17|0.00013065
20:59:17|0.00013065
20:59:18|0.00013065
20:59:20|0.00013065
20:59:21|0.00013065
20:59:22|0.00013065
20:59:23|0.00013065
20:59:24|0.00013065
20:59:25|0.00013064
20:59:26|0.00013064
20:59:27|0.00013064
20:59:29|0.00013064
20:59:30|0.00013064
20:59:31|0.00013064
20:59:32|0.00013064
20:59:33|0.00013064
20:59:34|0.00013064
20:59:35|0.00013063
20:59:36|0.00013063
20:59:37|0.00013063
20:59:38|0.00013063
20:59:39|0.00013062
20:59:40|0.00013063
20:59:41|0.00013062
20:59:42|0.00013062
20:59:43|0.00013062
20:59:44|0.00013063
20:59:45|0.00013063
20:59:46|0.00013063
20:59:47|0.00013063
20:59:48|0.00013061
20:59:49|0.00013061
20:59:50|0.00013061
20:59:51|0.00013061
20:59:52|0.00013061
20:59:53|0.00013062
20:59:54|0.00013062
20:59:55|0.00013062
20:59:56|0.00013062
20:59:57|0.0001307
20:59:59|0.00013076
21:00:00|0.00013076
21:00:00|0.00013076
21:00:01|0.00013077
21:00:03|0.00013077
21:00:04|0.00013077
21:00:05|0.00013077
21:00:07|0.00013077
21:00:08|0.00013077
21:00:09|0.00013077
21:00:10|0.00013077
21:00:11|0.00013072
21:00:13|0.00013068
21:00:14|0.00013066
21:00:14|0.00013061
21:00:15|0.00013061
21:00:17|0.00013061
21:00:18|0.00013061
21:00:18|0.00013065
21:00:20|0.00013064
21:00:22|0.00013064
21:00:23|0.00013064
21:00:24|0.00013064
21:00:24|0.00013064
21:00:25|0.00013063
21:00:26|0.00013063
21:00:28|0.00013058
21:00:28|0.0001306
21:00:30|0.00013057
21:00:31|0.00013057
21:00:31|0.00013057
21:00:32|0.00013059
21:00:33|0.00013057
21:00:34|0.00013059
21:00:35|0.00013059
21:00:36|0.00013059
21:00:37|0.00013059
21:00:39|0.00013059
21:00:40|0.00013059
21:00:41|0.00013059
21:00:41|0.00013059
21:00:42|0.00013058
21:00:44|0.00013058
21:00:44|0.0001306
21:00:45|0.00013059
21:00:46|0.0001307
21:00:47|0.00013063
21:00:48|0.00013077
21:00:49|0.00013077
21:00:50|0.00013077
21:00:52|0.00013076
21:00:53|0.00013076
21:00:54|0.00013073
21:00:55|0.00013073
21:00:56|0.00013067
21:00:57|0.00013067
21:00:59|0.00013067
21:00:59|0.00013067
21:01:00|0.00013062
21:01:01|0.00013062
21:01:03|0.00013066
21:01:04|0.00013066
21:01:05|0.00013066
21:01:06|0.00013066
21:01:07|0.00013065
21:01:08|0.00013065
21:01:09|0.00013068
21:01:10|0.00013068
21:01:11|0.00013068
21:01:12|0.00013066
21:01:13|0.00013066
21:01:15|0.00013072
21:01:15|0.00013072
21:01:16|0.00013079
21:01:17|0.00013081
21:01:18|0.0001308
21:01:19|0.00013084
21:01:20|0.00013085
21:01:21|0.00013087
21:01:22|0.00013087
21:01:23|0.00013087
21:01:24|0.00013087
21:01:25|0.00013087
21:01:26|0.00013094
21:01:27|0.00013094
21:01:28|0.00013088
21:01:29|0.00013087
21:01:30|0.00013087
21:01:31|0.00013084
21:01:32|0.00013097
21:01:33|0.00013097
21:01:34|0.00013097
21:01:35|0.000131
21:01:37|0.00013105
21:01:38|0.00013108
21:01:39|0.00013106
21:01:40|0.00013106
21:01:41|0.00013106
21:01:42|0.00013119
21:01:43|0.0001312
21:01:44|0.00013109
21:01:45|0.000131
21:01:46|0.00013096
21:01:47|0.00013096
21:01:48|0.000131
21:01:49|0.000131
21:01:50|0.000131
21:01:51|0.000131
21:01:52|0.0001312
21:01:53|0.0001312
21:01:55|0.00013119
21:01:55|0.00013119
21:01:56|0.00013119
21:01:57|0.00013127
21:01:58|0.00013119
21:01:59|0.00013119
21:02:00|0.00013127
21:02:01|0.00013127
21:02:02|0.00013127
21:02:03|0.00013127
21:02:05|0.0001314
21:02:06|0.00013131
21:02:06|0.00013133
21:02:09|0.0001313
21:02:10|0.00013117
21:02:11|0.00013117
21:02:12|0.00013104
21:02:13|0.00013104
21:02:14|0.00013115
21:02:15|0.00013113
21:02:16|0.00013113
21:02:17|0.00013112
21:02:18|0.00013112
21:02:20|0.00013115
21:02:20|0.00013115
21:02:21|0.00013114
21:02:22|0.00013117
21:02:23|0.00013127
21:02:24|0.00013127
21:02:25|0.00013127
21:02:26|0.00013131
21:02:27|0.00013131
21:02:28|0.00013133
21:02:29|0.00013133
21:02:30|0.00013133
21:02:31|0.00013133
21:02:33|0.00013134
21:02:33|0.00013134
21:02:34|0.00013137
21:02:35|0.0001314
21:02:36|0.00013137
21:02:37|0.00013137
21:02:38|0.00013135
21:02:39|0.00013137
21:02:40|0.00013137
21:02:41|0.00013137
21:02:42|0.00013139
21:02:43|0.0001314
21:02:44|0.0001314
21:02:45|0.0001314
21:02:46|0.0001314
21:02:47|0.00013138
21:02:48|0.00013138
21:02:49|0.00013138
21:02:50|0.00013138
21:02:52|0.00013135
21:02:53|0.00013135
21:02:54|0.00013135
21:02:55|0.00013133
21:02:56|0.00013133
21:02:57|0.00013129
21:02:59|0.00013131
21:03:00|0.00013131
21:03:00|0.00013131
21:03:01|0.00013131
21:03:03|0.00013131
21:03:04|0.00013131
21:03:05|0.00013131
21:03:07|0.00013131
21:03:07|0.00013131
21:03:09|0.00013127
21:03:10|0.00013127
21:03:12|0.00013131
21:03:12|0.00013131
21:03:13|0.0001313
21:03:14|0.00013131
21:03:15|0.00013131
21:03:16|0.00013131
21:03:17|0.00013131
21:03:18|0.00013131
21:03:19|0.0001313
21:03:20|0.00013131
21:03:21|0.00013131
21:03:22|0.00013131
21:03:23|0.00013131
21:03:24|0.00013131
21:03:25|0.00013131
21:03:26|0.0001313
21:03:27|0.00013131
21:03:28|0.00013132
21:03:29|0.00013133
21:03:30|0.00013132
21:03:31|0.00013132
21:03:32|0.00013131
21:03:33|0.00013131
21:03:34|0.00013133
21:03:36|0.00013133
21:03:36|0.00013133
21:03:37|0.00013133
21:03:38|0.00013133
21:03:39|0.00013133
21:03:40|0.00013133
21:03:41|0.00013136
21:03:42|0.00013137
21:03:43|0.00013135
21:03:44|0.00013135
21:03:45|0.00013135
21:03:46|0.00013139
21:03:47|0.00013138
21:03:48|0.00013135
21:03:49|0.00013135
21:03:50|0.00013134
21:03:51|0.00013134
21:03:52|0.00013133
21:03:53|0.00013135
21:03:54|0.00013133
21:03:55|0.00013133
21:03:56|0.00013133
21:03:58|0.00013133
21:03:58|0.00013133
21:04:00|0.00013133
21:04:00|0.00013133
21:04:02|0.00013133
21:04:02|0.00013133
21:04:05|0.00013132
21:04:05|0.00013132
21:04:06|0.00013132
21:04:08|0.00013133
21:04:08|0.00013133
21:04:10|0.00013135
21:04:11|0.00013133
21:04:12|0.00013133
21:04:13|0.00013134
21:04:14|0.00013134
21:04:15|0.00013134
21:04:16|0.00013132
21:04:17|0.00013132
21:04:18|0.00013132
21:04:19|0.00013132
21:04:21|0.0001313
21:04:22|0.0001313
21:04:22|0.0001313
21:04:24|0.00013127
21:04:24|0.00013127
21:04:25|0.00013128
21:04:26|0.00013129
21:04:28|0.00013119
21:04:29|0.00013119
21:04:31|0.00013119
21:04:31|0.00013124
21:04:32|0.00013124
21:04:34|0.00013113
21:04:35|0.00013113
21:04:36|0.00013113
21:04:37|0.00013111
21:04:38|0.00013111
21:04:39|0.00013115
21:04:40|0.00013106
21:04:41|0.00013106
21:04:42|0.0001311
21:04:43|0.00013117
21:04:44|0.00013125
21:04:45|0.00013125
21:04:46|0.00013125
21:04:47|0.00013117
21:04:48|0.00013117
21:04:49|0.0001312
21:04:50|0.00013116
21:04:51|0.00013116
21:04:52|0.00013111
21:04:53|0.0001311
21:04:54|0.0001311
21:04:55|0.00013109
21:04:56|0.00013109
21:04:57|0.00013109
21:04:58|0.00013109
21:04:59|0.00013109
21:05:00|0.00013105
21:05:01|0.00013106
21:05:02|0.00013105
21:05:03|0.00013105
21:05:04|0.00013105
21:05:05|0.000131
21:05:07|0.00013104
21:05:07|0.00013101
21:05:09|0.00013094
21:05:10|0.00013101
21:05:12|0.00013096
21:05:12|0.00013096
21:05:13|0.00013101
21:05:14|0.00013105
21:05:15|0.00013109
21:05:16|0.00013096
21:05:17|0.00013096
21:05:18|0.00013103
21:05:19|0.00013109
21:05:20|0.00013109
21:05:21|0.00013109
21:05:23|0.00013118
21:05:24|0.00013118
21:05:25|0.00013118
21:05:26|0.00013114
21:05:27|0.00013114
21:05:28|0.00013103
21:05:29|0.00013112
21:05:31|0.00013109
21:05:31|0.00013101
21:05:32|0.00013108
21:05:34|0.00013104
21:05:34|0.00013104
21:05:35|0.00013107
21:05:37|0.00013106
21:05:37|0.00013106
21:05:39|0.00013106
21:05:40|0.00013108
21:05:40|0.00013108
21:05:42|0.00013108
21:05:43|0.00013108
21:05:44|0.00013126
21:05:44|0.0001311
21:05:45|0.0001311
21:05:46|0.0001312
21:05:47|0.0001312
21:05:48|0.0001312
21:05:49|0.0001312
21:05:50|0.0001312
21:05:52|0.0001312
21:05:53|0.00013119
21:05:53|0.00013109
21:05:54|0.00013109
21:05:55|0.00013109
21:05:56|0.00013109
21:05:58|0.00013109
21:05:58|0.00013109
21:06:00|0.00013109
21:06:00|0.000131
21:06:02|0.000131
21:06:03|0.000131
21:06:04|0.00013107
21:06:05|0.00013107
21:06:06|0.00013107
21:06:07|0.00013107
21:06:08|0.00013107
21:06:10|0.00013106
21:06:11|0.0001311
21:06:12|0.0001311
21:06:13|0.0001311
21:06:14|0.00013112
21:06:15|0.00013112
21:06:16|0.00013112
21:06:17|0.00013112
21:06:18|0.00013112
21:06:19|0.00013118
21:06:21|0.00013109
21:06:21|0.00013115
21:06:22|0.00013114
21:06:24|0.00013114
21:06:25|0.00013118
21:06:26|0.00013127
21:06:27|0.00013122
21:06:28|0.00013122
21:06:30|0.00013125
21:06:30|0.00013125
21:06:31|0.00013125
21:06:32|0.00013119
21:06:33|0.00013119
21:06:34|0.00013119
21:06:35|0.0001312
21:06:36|0.00013121
21:06:37|0.00013121
21:06:38|0.00013121
21:06:39|0.00013121
21:06:40|0.0001312
21:06:41|0.0001312
21:06:42|0.0001312
21:06:43|0.00013107
21:06:44|0.00013102
21:06:45|0.00013102
21:06:46|0.00013101
21:06:47|0.000131
21:06:48|0.00013102
21:06:49|0.00013102
21:06:50|0.00013092
21:06:51|0.00013093
21:06:52|0.00013093
21:06:54|0.00013087
21:06:54|0.00013087
21:06:56|0.00013087
21:06:56|0.00013087
21:06:57|0.00013087
21:06:58|0.00013087
21:06:59|0.00013089
21:07:01|0.00013089
21:07:02|0.00013089
21:07:02|0.00013089
21:07:04|0.0001309
21:07:05|0.0001309
21:07:06|0.0001309
21:07:06|0.00013092
21:07:09|0.00013092
21:07:10|0.00013095
21:07:11|0.00013095
21:07:12|0.000131
21:07:13|0.00013101
21:07:15|0.00013101
21:07:15|0.000131
21:07:16|0.000131
21:07:17|0.000131
21:07:18|0.00013101
21:07:19|0.00013101
21:07:20|0.00013097
21:07:21|0.00013095
21:07:22|0.00013095
21:07:23|0.00013095
21:07:24|0.00013094
21:07:25|0.00013094
21:07:27|0.00013094
21:07:28|0.00013094
21:07:29|0.00013094
21:07:30|0.00013097
21:07:31|0.00013097
21:07:32|0.00013097
21:07:33|0.00013097
21:07:34|0.00013096
21:07:34|0.00013096
21:07:36|0.00013096
21:07:36|0.00013096
21:07:37|0.00013096
21:07:39|0.00013096
21:07:40|0.00013096
21:07:41|0.00013096
21:07:42|0.00013096
21:07:42|0.00013097
21:07:43|0.00013095
21:07:44|0.00013096
21:07:47|0.00013096
21:07:47|0.00013096
21:07:48|0.00013096
21:07:49|0.00013096
21:07:50|0.00013099
21:07:51|0.00013099
21:07:52|0.00013094
21:07:53|0.000131
21:07:54|0.000131
21:07:55|0.000131
21:07:56|0.00013101
21:07:58|0.00013104
21:07:58|0.00013104
21:08:00|0.0001311
21:08:01|0.00013108
21:08:02|0.00013108
21:08:03|0.00013108
21:08:04|0.00013106
21:08:05|0.00013106
21:08:05|0.00013106
21:08:07|0.00013106
21:08:09|0.00013103
21:08:09|0.00013103
21:08:11|0.00013106
21:08:12|0.00013106
21:08:14|0.00013106
21:08:15|0.00013106
21:08:16|0.00013106
21:08:18|0.00013102
21:08:18|0.00013102
21:08:20|0.00013102
21:08:20|0.00013102
21:08:23|0.00013102
21:08:23|0.000131
21:08:24|0.00013101
21:08:25|0.00013101
21:08:27|0.00013101
21:08:28|0.00013101
21:08:29|0.000131
21:08:30|0.000131
21:08:31|0.00013101
21:08:32|0.000131
21:08:33|0.00013101
21:08:34|0.000131
21:08:35|0.00013104
21:08:36|0.00013101
21:08:37|0.00013093
21:08:38|0.00013095
21:08:39|0.00013092
21:08:40|0.00013092
21:08:41|0.00013094
21:08:42|0.00013097
21:08:43|0.00013097
21:08:44|0.00013097
21:08:45|0.00013093
21:08:46|0.00013093
21:08:47|0.00013093
21:08:48|0.00013093
21:08:49|0.00013093
21:08:50|0.00013093
21:08:51|0.00013093
21:08:52|0.00013093
21:08:53|0.00013094
21:08:54|0.00013094
21:08:55|0.00013094
21:08:56|0.00013093
21:08:57|0.00013094
21:08:58|0.00013094
21:08:59|0.00013094
21:09:00|0.00013094
21:09:01|0.00013094
21:09:02|0.00013094
21:09:03|0.00013095
21:09:04|0.00013095
21:09:05|0.00013095
21:09:06|0.00013096
21:09:07|0.00013096
21:09:08|0.00013092
21:09:09|0.00013091
21:09:10|0.00013091
21:09:11|0.00013091
21:09:12|0.00013091
21:09:13|0.00013091
21:09:14|0.00013091
21:09:15|0.00013091
21:09:16|0.00013091
21:09:18|0.00013091
21:09:18|0.00013091
21:09:19|0.00013091
21:09:21|0.00013091
21:09:21|0.00013091
21:09:23|0.0001309
21:09:24|0.0001309
21:09:25|0.0001309
21:09:26|0.00013087
21:09:27|0.00013087
21:09:28|0.00013086
21:09:29|0.00013083
21:09:29|0.00013083
21:09:30|0.00013082
21:09:31|0.00013083
21:09:33|0.00013083
21:09:33|0.00013083
21:09:35|0.00013086
21:09:36|0.00013089
21:09:37|0.00013088
21:09:38|0.00013088
21:09:39|0.00013088
21:09:40|0.00013089
21:09:41|0.00013089
21:09:42|0.00013086
21:09:43|0.00013082
21:09:44|0.0001308
21:09:45|0.00013079
21:09:46|0.00013079
21:09:47|0.00013079
21:09:48|0.00013082
21:09:49|0.00013082
21:09:50|0.00013082
21:09:51|0.00013082
21:09:52|0.00013082
21:09:53|0.00013083
21:09:54|0.00013085
21:09:55|0.00013082
21:09:56|0.00013082
21:09:57|0.00013082
21:09:58|0.00013082
21:09:59|0.0001308
21:10:01|0.0001308
21:10:02|0.00013078
21:10:03|0.00013081
21:10:03|0.00013081
21:10:05|0.00013081
21:10:05|0.0001308
21:10:07|0.0001308
21:10:08|0.0001308
21:10:09|0.0001308
21:10:11|0.00013078
21:10:12|0.00013079
21:10:12|0.00013079
21:10:14|0.00013079
21:10:16|0.00013079
21:10:17|0.00013079
21:10:17|0.00013079
21:10:19|0.00013079
21:10:20|0.00013075
21:10:21|0.00013074
21:10:22|0.00013075
21:10:23|0.00013074
21:10:24|0.00013074
21:10:26|0.00013074
21:10:26|0.00013072
21:10:28|0.0001307
21:10:29|0.00013072
21:10:30|0.0001306
21:10:31|0.0001306
21:10:32|0.0001306
21:10:33|0.00013071
21:10:34|0.00013066
21:10:35|0.00013072
21:10:36|0.00013072
21:10:37|0.00013072
21:10:38|0.00013072
21:10:39|0.00013074
21:10:40|0.00013074
21:10:41|0.00013081
21:10:43|0.00013076
21:10:43|0.00013076
21:10:45|0.00013075
21:10:45|0.00013075
21:10:47|0.00013077
21:10:47|0.00013075
21:10:49|0.00013077
21:10:49|0.00013077
21:10:50|0.00013077
21:10:52|0.00013075
21:10:52|0.00013075
21:10:54|0.00013077
21:10:55|0.00013077
21:10:55|0.00013065
21:10:57|0.00013065
21:10:57|0.00013071
21:10:59|0.00013071
21:11:00|0.00013071
21:11:00|0.00013071
21:11:02|0.00013071
21:11:02|0.00013071
21:11:04|0.00013071
21:11:04|0.00013071
21:11:06|0.00013046
21:11:06|0.00013061
21:11:08|0.00013061
21:11:09|0.00013061
21:11:10|0.00013056
21:11:11|0.00013061
21:11:12|0.00013061
21:11:13|0.00013061
21:11:13|0.00013061
21:11:16|0.00013061
21:11:16|0.00013061
21:11:17|0.00013056
21:11:18|0.00013056
21:11:20|0.00013057
21:11:21|0.00013057
21:11:22|0.00013057
21:11:23|0.00013057
21:11:24|0.00013057
21:11:25|0.00013057
21:11:26|0.00013057
21:11:27|0.00013057
21:11:28|0.00013057
21:11:29|0.00013058
21:11:30|0.00013059
21:11:31|0.0001306
21:11:32|0.00013064
21:11:34|0.00013064
21:11:35|0.00013065
21:11:36|0.00013065
21:11:37|0.00013065
21:11:38|0.00013059
21:11:39|0.00013059
21:11:40|0.00013065
21:11:41|0.00013048
21:11:42|0.00013047
21:11:43|0.00013047
21:11:44|0.00013046
21:11:45|0.00013046
21:11:46|0.00013046
21:11:47|0.00013047
21:11:48|0.00013047
21:11:49|0.00013055
21:11:50|0.00013045
21:11:51|0.00013051
21:11:52|0.00013051
21:11:53|0.00013051
21:11:54|0.00013044
21:11:55|0.00013049
21:11:56|0.00013049
21:11:57|0.00013038
21:11:58|0.00013038
21:11:59|0.00013039
21:12:00|0.00013045
21:12:01|0.00013045
21:12:02|0.00013046
21:12:03|0.00013046
21:12:04|0.00013045
21:12:05|0.00013046
21:12:06|0.00013045
21:12:07|0.00013044
21:12:08|0.00013044
21:12:09|0.00013039
21:12:10|0.00013039
21:12:12|0.00013042
21:12:13|0.00013042
21:12:14|0.00013039
21:12:16|0.00013042
21:12:16|0.0001304
21:12:18|0.0001303
21:12:18|0.0001303
21:12:20|0.00013033
21:12:21|0.00013033
21:12:22|0.00013033
21:12:23|0.00013033
21:12:24|0.00013032
21:12:25|0.00013032
21:12:27|0.00013032
21:12:27|0.00013032
21:12:28|0.00013032
21:12:29|0.00013029
21:12:31|0.00013029
21:12:32|0.00013022
21:12:33|0.00013026
21:12:33|0.00013016
21:12:35|0.00013014
21:12:35|0.00013009
21:12:36|0.00013009
21:12:37|0.00013009
21:12:38|0.00013015
21:12:39|0.00013016
21:12:40|0.00013031
21:12:41|0.00013031
21:12:43|0.00013032
21:12:44|0.00013031
21:12:44|0.00013031
21:12:45|0.00013031
21:12:47|0.00013032
21:12:47|0.00013032
21:12:48|0.00013032
21:12:49|0.00013029
21:12:51|0.00013035
21:12:51|0.00013033
21:12:53|0.00013033
21:12:54|0.00013033
21:12:55|0.00013033
21:12:56|0.00013029
21:12:57|0.00013031
21:12:58|0.00013032
21:12:59|0.00013035
21:13:01|0.00013032
21:13:02|0.00013031
21:13:03|0.00013031
21:13:04|0.00013031
21:13:05|0.00013031
21:13:05|0.00013031
21:13:06|0.00013031
21:13:07|0.00013031
21:13:09|0.00013031
21:13:09|0.00013031
21:13:10|0.00013028
21:13:11|0.00013028
21:13:12|0.00013028
21:13:14|0.00013028
21:13:16|0.00013028
21:13:16|0.00013028
21:13:17|0.00013027
21:13:18|0.00013027
21:13:20|0.00013025
21:13:21|0.00013025
21:13:23|0.0001302
21:13:23|0.00013021
21:13:24|0.00013022
21:13:25|0.00013022
21:13:26|0.00013022
21:13:28|0.00013022
21:13:29|0.00013022
21:13:30|0.00013022
21:13:31|0.00013022
21:13:32|0.00013022
21:13:33|0.00013018
21:13:34|0.00013022
21:13:35|0.00013022
21:13:37|0.00013016
21:13:38|0.00013016
21:13:38|0.00013016
21:13:39|0.00013022
21:13:41|0.00013022
21:13:41|0.00013022
21:13:42|0.00013022
21:13:43|0.00013022
21:13:45|0.00013022
21:13:45|0.00013022
21:13:46|0.00013015
21:13:47|0.00013033
21:13:48|0.00013028
21:13:50|0.00013028
21:13:50|0.00013029
21:13:51|0.00013028
21:13:53|0.00013029
21:13:54|0.00013025
21:13:55|0.00013025
21:13:57|0.00013025
21:13:57|0.00013026
21:13:58|0.00013026
21:14:00|0.00013026
21:14:01|0.00013024
21:14:02|0.00013025
21:14:02|0.00013025
21:14:03|0.00013025
21:14:05|0.00013024
21:14:06|0.00013025
21:14:06|0.00013025
21:14:07|0.00013025
21:14:08|0.00013025
21:14:09|0.00013025
21:14:11|0.00013025
21:14:11|0.00013025
21:14:13|0.00013025
21:14:14|0.00013025
21:14:14|0.00013025
21:14:16|0.00013025
21:14:17|0.00013025
21:14:19|0.00013025
21:14:19|0.00013025
21:14:20|0.00013025
21:14:21|0.00013025
21:14:22|0.00013025
21:14:23|0.00013022
21:14:24|0.00013023
21:14:25|0.00013023
21:14:26|0.00013023
21:14:27|0.00013023
21:14:29|0.00013023
21:14:29|0.00013025
21:14:30|0.00013022
21:14:32|0.00013022
21:14:33|0.00013016
21:14:34|0.00013016
21:14:35|0.00013016
21:14:36|0.00013016
21:14:37|0.00013013
21:14:38|0.00013013
21:14:39|0.00013013
21:14:41|0.00013013
21:14:41|0.00013014
21:14:43|0.00013014
21:14:44|0.00013013
21:14:44|0.00013013
21:14:45|0.00013011
21:14:47|0.00013012
21:14:48|0.00013012
21:14:48|0.00013011
21:14:49|0.00013011
21:14:51|0.00013013
21:14:52|0.00013013
21:14:53|0.00013012
21:14:54|0.00013011
21:14:55|0.00013011
21:14:56|0.0001299
21:14:57|0.00012994
21:14:58|0.00012993
21:14:59|0.00012991
21:15:00|0.00012991
21:15:01|0.00012991
21:15:02|0.00012988
21:15:03|0.0001299
21:15:04|0.0001299
21:15:06|0.00012994
21:15:06|0.00012994
21:15:08|0.00013001
21:15:09|0.00013001
21:15:10|0.00012996
21:15:11|0.00012997
21:15:12|0.00012997
21:15:13|0.00012997
21:15:14|0.0001299
21:15:15|0.00012997
21:15:17|0.00012997
21:15:17|0.00012997
21:15:19|0.00013004
21:15:21|0.00013
21:15:21|0.00012997
21:15:23|0.00012998
21:15:23|0.00012999
21:15:25|0.00012999
21:15:26|0.00012998
21:15:27|0.00013
21:15:28|0.00013003
21:15:29|0.00013003
21:15:30|0.00013
21:15:31|0.00013
21:15:32|0.00013
21:15:33|0.00012999
21:15:34|0.00012999
21:15:35|0.00013004
21:15:36|0.00013018
21:15:37|0.00013009
21:15:38|0.00013008
21:15:39|0.00013015
21:15:41|0.0001301
21:15:41|0.0001301
21:15:43|0.00013013
21:15:44|0.00013013
21:15:45|0.00013014
21:15:46|0.00013014
21:15:48|0.00013014
21:15:49|0.00013014
21:15:50|0.00013014
21:15:51|0.00013014
21:15:52|0.00013014
21:15:53|0.00013014
21:15:54|0.00013014
21:15:55|0.00013017
21:15:56|0.00013017
21:15:57|0.00013009
21:15:58|0.00013009
21:15:59|0.00013014
21:16:00|0.00013014
21:16:01|0.00013014
21:16:02|0.00013025
21:16:03|0.00013026
21:16:04|0.00013026
21:16:05|0.00013026
21:16:06|0.00013028
21:16:07|0.00013032
21:16:09|0.00013035
21:16:10|0.00013033
21:16:10|0.00013033
21:16:11|0.00013033
21:16:12|0.00013039
21:16:13|0.00013039
21:16:14|0.00013039
21:16:15|0.00013039
21:16:17|0.0001304
21:16:17|0.00013039
21:16:19|0.00013039
21:16:20|0.00013039
21:16:22|0.0001304
21:16:22|0.0001304
21:16:23|0.0001304
21:16:24|0.0001304
21:16:25|0.00013039
21:16:27|0.00013039
21:16:28|0.00013031
21:16:28|0.00013031
21:16:29|0.00013031
21:16:31|0.00013033
21:16:32|0.00013033
21:16:33|0.00013033
21:16:34|0.00013033
21:16:35|0.00013031
21:16:37|0.00013032
21:16:38|0.00013032
21:16:38|0.00013032
21:16:39|0.00013032
21:16:40|0.00013032
21:16:41|0.00013032
21:16:42|0.00013032
21:16:44|0.00013031
21:16:46|0.00013037
21:16:46|0.00013037
21:16:47|0.00013037
21:16:48|0.00013037
21:16:49|0.00013037
21:16:51|0.00013042
21:16:52|0.00013042
21:16:53|0.00013042
21:16:55|0.00013041
21:16:55|0.00013041
21:16:57|0.00013041
21:16:57|0.00013041
21:16:59|0.00013041
21:17:00|0.00013041
21:17:02|0.00013041
21:17:03|0.00013041
21:17:04|0.00013041
21:17:05|0.00013041
21:17:06|0.0001304
21:17:07|0.00013042
21:17:08|0.00013042
21:17:10|0.00013041
21:17:11|0.00013041
21:17:11|0.00013041
21:17:13|0.00013041
21:17:13|0.00013041
21:17:14|0.00013041
21:17:16|0.00013041
21:17:16|0.00013041
21:17:17|0.00013041
21:17:18|0.0001304
21:17:20|0.00013042
21:17:21|0.00013042
21:17:21|0.00013042
21:17:22|0.00013042
21:17:23|0.00013037
21:17:24|0.00013041
21:17:26|0.00013041
21:17:27|0.00013041
21:17:28|0.00013041
21:17:28|0.00013038
21:17:30|0.00013038
21:17:30|0.00013038
21:17:32|0.00013034
21:17:33|0.00013034
21:17:33|0.00013034
21:17:35|0.00013033
21:17:36|0.00013033
21:17:38|0.00013034
21:17:39|0.00013034
21:17:40|0.00013034
21:17:40|0.00013034
21:17:41|0.00013034
21:17:42|0.00013034
21:17:44|0.00013034
21:17:45|0.00013034
21:17:46|0.00013034
21:17:47|0.00013034
21:17:48|0.00013034
21:17:49|0.00013034
21:17:50|0.00013034
21:17:51|0.00013034
21:17:52|0.00013029
21:17:53|0.00013029
21:17:54|0.00013034
21:17:55|0.00013026
21:17:56|0.00013026
21:17:57|0.00013025
21:17:58|0.00013025
21:17:59|0.00013042
21:18:00|0.00013042
21:18:01|0.00013042
21:18:03|0.00013033
21:18:03|0.00013033
21:18:05|0.00013039
21:18:06|0.00013039
21:18:07|0.00013043
21:18:08|0.00013043
21:18:09|0.00013043
21:18:10|0.00013044
21:18:12|0.00013043
21:18:12|0.00013044
21:18:14|0.00013042
21:18:15|0.00013042
21:18:16|0.00013042
21:18:17|0.00013042
21:18:18|0.00013042
21:18:19|0.00013042
21:18:20|0.00013043
21:18:21|0.00013043
21:18:22|0.00013044
21:18:23|0.00013045
21:18:24|0.00013045
21:18:25|0.00013045
21:18:26|0.00013045
21:18:27|0.00013045
21:18:28|0.00013045
21:18:29|0.00013046
21:18:30|0.00013046
21:18:31|0.00013046
21:18:32|0.00013046
21:18:33|0.00013046
21:18:34|0.00013046
21:18:35|0.00013049
21:18:36|0.00013048
21:18:37|0.00013048
21:18:38|0.00013048
21:18:40|0.00013048
21:18:40|0.00013048
21:18:41|0.00013043
21:18:43|0.00013043
21:18:43|0.00013043
21:18:44|0.00013043
21:18:45|0.00013042
21:18:46|0.00013043
21:18:47|0.00013043
21:18:48|0.00013043
21:18:49|0.00013043
21:18:50|0.00013043
21:18:51|0.00013049
21:18:52|0.00013051
21:18:53|0.00013051
21:18:54|0.00013051
21:18:55|0.00013051
21:18:56|0.00013051
21:18:57|0.00013049
21:18:58|0.00013025
21:18:59|0.00013039
21:19:00|0.00013039
21:19:01|0.00013048
21:19:02|0.00013048
21:19:03|0.00013048
21:19:04|0.00013048
21:19:05|0.00013048
21:19:06|0.00013042
21:19:07|0.00013048
21:19:08|0.00013034
21:19:09|0.00013034
21:19:10|0.00013034
21:19:11|0.00013034
21:19:12|0.00013034
21:19:14|0.00013034
21:19:14|0.0001305
21:19:15|0.0001305
21:19:16|0.0001305
21:19:17|0.00013047
21:19:18|0.00013047
21:19:19|0.00013047
21:19:20|0.00013047
21:19:21|0.00013046
21:19:22|0.00013046
21:19:23|0.00013046
21:19:24|0.00013047
21:19:25|0.00013047
21:19:26|0.00013047
21:19:27|0.00013046
21:19:28|0.00013047
21:19:29|0.00013047
21:19:30|0.00013047
21:19:31|0.00013028
21:19:32|0.00013028
21:19:33|0.00013028
21:19:34|0.00013052
21:19:35|0.00013051
21:19:37|0.00013051
21:19:38|0.00013051
21:19:39|0.00013054
21:19:40|0.00013054
21:19:41|0.00013054
21:19:43|0.00013054
21:19:43|0.00013054
21:19:45|0.00013054
21:19:45|0.00013052
21:19:46|0.00013052
21:19:47|0.00013052
21:19:48|0.00013052
21:19:49|0.0001305
21:19:50|0.0001305
21:19:51|0.0001305
21:19:53|0.00013051
21:19:54|0.00013052
21:19:55|0.00013052
21:19:56|0.00013052
21:19:57|0.00013052
21:19:58|0.00013052
21:19:59|0.00013052
21:20:00|0.00013053
21:20:01|0.00013053
21:20:02|0.00013053
21:20:03|0.00013053
21:20:04|0.00013053
21:20:05|0.00013053
21:20:06|0.00013053
21:20:07|0.00013053
21:20:08|0.00013053
21:20:09|0.00013053
21:20:10|0.00013053
21:20:11|0.00013053
21:20:12|0.00013053
21:20:13|0.00013053
21:20:14|0.00013052
21:20:16|0.00013053
21:20:16|0.00013053
21:20:17|0.00013052
21:20:18|0.00013052
21:20:19|0.00013052
21:20:20|0.00013052
21:20:21|0.00013052
21:20:22|0.00013052
21:20:24|0.00013053
21:20:25|0.00013053
21:20:26|0.00013053
21:20:27|0.00013053
21:20:28|0.00013053
21:20:29|0.00013053
21:20:30|0.00013052
21:20:31|0.00013052
21:20:32|0.00013052
21:20:33|0.00013052
21:20:34|0.00013052
21:20:35|0.00013052
21:20:36|0.00013053
21:20:37|0.00013053
21:20:38|0.00013053
21:20:39|0.00013053
21:20:40|0.00013052
21:20:41|0.00013052
21:20:42|0.00013052
21:20:43|0.00013052
21:20:45|0.00013053
21:20:45|0.00013053
21:20:46|0.00013053
21:20:47|0.00013053
21:20:48|0.00013053
21:20:49|0.00013053
21:20:50|0.00013053
21:20:51|0.00013053
21:20:52|0.00013055
21:20:53|0.00013055
21:20:54|0.00013055
21:20:55|0.00013054
21:20:56|0.00013054
21:20:57|0.00013054
21:20:58|0.00013053
21:20:59|0.00013053
21:21:00|0.00013053
21:21:01|0.00013053
21:21:03|0.00013053
21:21:05|0.00013048
21:21:06|0.00013039
21:21:07|0.00013039
21:21:08|0.00013039
21:21:08|0.00013039
21:21:10|0.00013039
21:21:10|0.00013039
21:21:13|0.00013039
21:21:13|0.00013039
21:21:14|0.00013039
21:21:15|0.00013039
21:21:16|0.00013039
21:21:17|0.00013039
21:21:18|0.00013039
21:21:19|0.00013039
21:21:20|0.00013039
21:21:21|0.00013039
21:21:22|0.00013039
21:21:23|0.00013039
21:21:24|0.00013039
21:21:25|0.00013039
21:21:26|0.00013039
21:21:27|0.00013039
21:21:28|0.00013039
21:21:29|0.00013039
21:21:30|0.00013039
21:21:31|0.00013039
21:21:32|0.00013039
21:21:33|0.00013039
21:21:34|0.00013039
21:21:35|0.00013039
21:21:36|0.00013039
21:21:37|0.00013039
21:21:38|0.00013022
21:21:40|0.00013024
21:21:42|0.00013024
21:21:42|0.00013024
21:21:43|0.00013024
21:21:45|0.00013023
21:21:45|0.0001303
21:21:47|0.00013027
21:21:48|0.00013027
21:21:48|0.00013027
21:21:49|0.00013027
21:21:50|0.00013027
21:21:51|0.00013018
21:21:52|0.00013018
21:21:54|0.00013018
21:21:54|0.00013018
21:21:55|0.00013018
21:21:57|0.00013018
21:21:58|0.00013018
21:22:00|0.00013017
21:22:00|0.00013016
21:22:02|0.00013013
21:22:02|0.00013013
21:22:04|0.00013014
21:22:06|0.00013014
21:22:06|0.00013013
21:22:07|0.00013011
21:22:08|0.0001301
21:22:09|0.0001301
21:22:10|0.0001301
21:22:11|0.00013012
21:22:12|0.00013
21:22:13|0.00013
21:22:15|0.00013
21:22:16|0.00013002
21:22:16|0.00013006
21:22:18|0.00013006
21:22:19|0.00013
21:22:19|0.00013001
21:22:21|0.00013002
21:22:21|0.00013002
21:22:23|0.00013001
21:22:23|0.00013001
21:22:25|0.00013001
21:22:25|0.00013001
21:22:27|0.00013005
21:22:28|0.00013003
21:22:29|0.00013003
21:22:30|0.00013008
21:22:31|0.00013002
21:22:32|0.00013002
21:22:32|0.00013002
21:22:34|0.00013004
21:22:34|0.00013004
21:22:36|0.00013004
21:22:37|0.00013005
21:22:38|0.00013005
21:22:39|0.00013001
21:22:40|0.00013001
21:22:40|0.00013001
21:22:41|0.00013001
21:22:43|0.00013001
21:22:43|0.00013004
21:22:44|0.00013004
21:22:45|0.00013004
21:22:47|0.00013004
21:22:48|0.00013001
21:22:48|0.00013001
21:22:50|0.00013001
21:22:50|0.00013
21:22:52|0.00013
21:22:53|0.00013003
21:22:55|0.00013003
21:22:55|0.00013003
21:22:56|0.00013003
21:22:57|0.00013
21:22:58|0.00013
21:22:59|0.00013
21:23:00|0.00012979
21:23:01|0.00012978
21:23:03|0.00012971
21:23:03|0.00012971
21:23:06|0.00012966
21:23:07|0.00012966
21:23:08|0.00012965
21:23:09|0.00012941
21:23:09|0.00012943
21:23:10|0.00012947
21:23:12|0.00012943
21:23:13|0.00012943
21:23:14|0.00012951
21:23:15|0.00012945
21:23:17|0.0001296
21:23:17|0.00012951
21:23:18|0.00012937
21:23:19|0.00012937
21:23:20|0.00012945
21:23:21|0.00012945
21:23:22|0.00012933
21:23:23|0.00012932
21:23:24|0.0001294
21:23:25|0.0001294
21:23:26|0.00012949
21:23:27|0.00012948
21:23:28|0.00012946
21:23:29|0.00012948
21:23:30|0.0001294
21:23:31|0.0001294
21:23:32|0.0001294
21:23:33|0.00012937
21:23:34|0.00012937
21:23:35|0.00012939
21:23:36|0.0001294
21:23:37|0.0001294
21:23:38|0.00012938
21:23:39|0.00012938
21:23:40|0.00012954
21:23:41|0.00012953
21:23:43|0.00012951
21:23:43|0.00012959
21:23:45|0.00012959
21:23:45|0.00012959
21:23:46|0.00012958
21:23:48|0.00012958
21:23:48|0.00012959
21:23:50|0.00012962
21:23:52|0.00012962
21:23:52|0.00012961
21:23:53|0.00012961
21:23:54|0.00012961
21:23:56|0.00012962
21:23:57|0.0001296
21:23:58|0.0001296
21:24:00|0.00012961
21:24:00|0.00012959
21:24:01|0.00012959
21:24:02|0.0001296
21:24:03|0.00012959
21:24:04|0.00012966
21:24:05|0.00012969
21:24:06|0.00012967
21:24:07|0.00012964
21:24:08|0.00012964
21:24:09|0.00012964
21:24:10|0.00012964
21:24:11|0.00012964
21:24:12|0.00012964
21:24:13|0.00012965
21:24:14|0.00012965
21:24:15|0.00012964
21:24:16|0.00012962
21:24:17|0.00012962
21:24:18|0.00012962
21:24:19|0.00012962
21:24:20|0.00012959
21:24:21|0.00012959
21:24:22|0.00012959
21:24:23|0.0001296
21:24:24|0.0001296
21:24:25|0.0001296
21:24:26|0.0001296
21:24:28|0.0001296
21:24:29|0.00012959
21:24:29|0.0001297
21:24:30|0.00012965
21:24:33|0.00012967
21:24:33|0.00012967
21:24:34|0.00012965
21:24:35|0.00012965
21:24:36|0.00012965
21:24:37|0.00012969
21:24:38|0.00012969
21:24:39|0.00012969
21:24:40|0.00012969
21:24:42|0.00012969
21:24:42|0.00012966
21:24:43|0.00012961
21:24:44|0.00012961
21:24:45|0.0001296
21:24:46|0.00012962
21:24:47|0.00012962
21:24:49|0.00012964
21:24:51|0.00012964
21:24:51|0.00012964
21:24:52|0.00012966
21:24:53|0.00012966
21:24:55|0.00012966
21:24:56|0.00012962
21:24:57|0.00012951
21:24:57|0.00012958
21:24:59|0.00012958
21:25:01|0.00012956
21:25:01|0.00012956
21:25:03|0.00012956
21:25:04|0.00012957
21:25:05|0.00012957
21:25:05|0.00012952
21:25:08|0.00012956
21:25:08|0.00012956
21:25:09|0.00012956
21:25:10|0.00012953
21:25:11|0.00012952
21:25:12|0.00012952
21:25:13|0.00012962
21:25:14|0.00012958
21:25:15|0.00012958
21:25:16|0.00012958
21:25:17|0.00012958
21:25:18|0.00012962
21:25:19|0.00012963
21:25:20|0.0001296
21:25:21|0.0001296
21:25:22|0.0001296
21:25:23|0.0001296
21:25:24|0.0001296
21:25:25|0.0001296
21:25:26|0.00012959
21:25:27|0.00012957
21:25:28|0.00012957
21:25:29|0.00012956
21:25:30|0.00012955
21:25:31|0.00012955
21:25:33|0.00012957
21:25:34|0.00012957
21:25:34|0.00012957
21:25:35|0.00012957
21:25:37|0.00012957
21:25:37|0.00012955
21:25:38|0.00012955
21:25:41|0.00012957
21:25:41|0.00012957
21:25:43|0.00012957
21:25:45|0.00012957
21:25:45|0.00012957
21:25:46|0.00012957
21:25:48|0.00012957
21:25:50|0.0001296
21:25:50|0.00012959
21:25:51|0.0001296
21:25:52|0.0001296
21:25:53|0.0001296
21:25:54|0.00012961
21:25:56|0.00012961
21:25:57|0.0001296
21:25:57|0.0001296
21:25:59|0.0001296
21:26:00|0.0001296
21:26:01|0.0001296
21:26:01|0.0001296
21:26:03|0.00012953
21:26:04|0.00012953
21:26:05|0.00012953
21:26:06|0.00012954
21:26:07|0.00012954
21:26:09|0.00012954
21:26:10|0.00012954
21:26:11|0.00012953
21:26:12|0.00012953
21:26:12|0.00012953
21:26:13|0.00012953
21:26:14|0.00012954
21:26:16|0.00012953
21:26:16|0.00012953
21:26:18|0.00012953
21:26:18|0.00012953
21:26:19|0.00012953
21:26:22|0.00012954
21:26:22|0.00012954
21:26:23|0.00012953
21:26:25|0.00012953
21:26:26|0.00012953
21:26:27|0.00012954
21:26:28|0.00012955
21:26:29|0.00012955
21:26:30|0.00012955
21:26:30|0.00012953
21:26:32|0.00012959
21:26:33|0.00012956
21:26:34|0.00012954
21:26:35|0.00012953
21:26:35|0.00012953
21:26:37|0.00012954
21:26:37|0.00012953
21:26:39|0.00012953
21:26:40|0.00012953
21:26:41|0.00012953
21:26:42|0.00012953
21:26:42|0.00012953
21:26:44|0.00012953
21:26:46|0.00012953
21:26:46|0.00012953
21:26:48|0.00012954
21:26:49|0.00012954
21:26:49|0.00012955
21:26:51|0.00012954
21:26:52|0.00012953
21:26:53|0.00012953
21:26:55|0.00012953
21:26:55|0.00012953
21:26:56|0.00012953
21:26:57|0.00012953
21:26:59|0.00012954
21:26:59|0.00012953
21:27:01|0.00012953
21:27:02|0.00012953
21:27:02|0.00012953
21:27:04|0.00012954
21:27:06|0.00012953
21:27:06|0.00012954
21:27:07|0.00012958
21:27:09|0.00012957
21:27:11|0.00012957
21:27:11|0.00012957
21:27:12|0.00012954
21:27:13|0.00012954
21:27:14|0.00012953
21:27:15|0.00012954
21:27:16|0.00012954
21:27:18|0.00012953
21:27:19|0.00012953
21:27:20|0.00012957
21:27:20|0.00012957
21:27:22|0.00012958
21:27:22|0.00012958
21:27:24|0.00012957
21:27:25|0.00012957
21:27:26|0.00012957
21:27:27|0.00012954
21:27:28|0.00012954
21:27:29|0.00012953
21:27:30|0.00012953
21:27:31|0.00012953
21:27:32|0.00012954
21:27:33|0.00012954
21:27:34|0.00012955
21:27:36|0.00012956
21:27:36|0.00012957
21:27:38|0.00012957
21:27:39|0.00012953
21:27:39|0.00012953
21:27:40|0.00012953
21:27:41|0.00012953
21:27:43|0.00012955
21:27:43|0.00012955
21:27:44|0.00012955
21:27:45|0.00012956
21:27:47|0.00012957
21:27:49|0.00012955
21:27:49|0.00012955
21:27:51|0.00012955
21:27:52|0.00012954
21:27:53|0.00012957
21:27:54|0.00012957
21:27:55|0.00012954
21:27:56|0.00012954
21:27:57|0.00012959
21:27:58|0.00012959
21:28:00|0.0001296
21:28:01|0.00012957
21:28:02|0.00012963
21:28:03|0.00012963
21:28:04|0.00012957
21:28:05|0.00012957
21:28:06|0.00012957
21:28:08|0.00012957
21:28:09|0.0001296
21:28:09|0.0001296
21:28:11|0.00012957
21:28:11|0.00012957
21:28:12|0.0001296
21:28:13|0.0001296
21:28:15|0.0001296
21:28:16|0.0001296
21:28:16|0.00012958
21:28:17|0.00012958
21:28:18|0.00012958
21:28:20|0.00012958
21:28:21|0.00012962
21:28:22|0.00012958
21:28:23|0.00012962
21:28:24|0.00012964
21:28:25|0.00012964
21:28:26|0.00012963
21:28:28|0.00012964
21:28:28|0.00012963
21:28:29|0.00012961
21:28:30|0.00012961
21:28:31|0.00012961
21:28:32|0.00012961
21:28:33|0.00012962
21:28:34|0.00012964
21:28:35|0.00012962
21:28:37|0.00012962
21:28:38|0.00012965
21:28:39|0.00012966
21:28:39|0.00012967
21:28:41|0.00012966
21:28:42|0.00012966
21:28:42|0.00012966
21:28:43|0.00012965
21:28:45|0.00012966
21:28:45|0.00012966
21:28:46|0.00012965
21:28:47|0.00012966
21:28:48|0.00012966
21:28:50|0.00012966
21:28:52|0.00012969
21:28:53|0.00012968
21:28:54|0.00012969
21:28:55|0.00012969
21:28:56|0.00012969
21:28:57|0.00012969
21:28:58|0.00012969
21:28:59|0.00012969
21:29:00|0.00012969
21:29:02|0.00012969
21:29:03|0.00012969
21:29:04|0.00012966
21:29:05|0.00012966
21:29:06|0.00012966
21:29:07|0.00012966
21:29:08|0.00012965
21:29:09|0.00012965
21:29:10|0.00012965
21:29:11|0.00012966
21:29:12|0.00012966
21:29:14|0.00012966
21:29:15|0.00012966
21:29:15|0.0001297
21:29:17|0.00012966
21:29:17|0.00012966
21:29:18|0.00012966
21:29:19|0.00012966
21:29:21|0.00012967
21:29:22|0.00012968
21:29:23|0.00012968
21:29:24|0.00012968
21:29:25|0.00012968
21:29:27|0.00012968
21:29:27|0.00012969
21:29:29|0.00012969
21:29:29|0.00012969
21:29:31|0.00012967
21:29:32|0.00012967
21:29:33|0.0001297
21:29:34|0.0001297
21:29:35|0.0001297
21:29:36|0.0001297
21:29:37|0.0001297
21:29:38|0.0001297
21:29:39|0.0001297
21:29:40|0.0001297
21:29:41|0.0001297
21:29:42|0.0001297
21:29:43|0.0001297
21:29:44|0.0001297
21:29:45|0.0001297
21:29:46|0.00012969
21:29:47|0.00012968
21:29:49|0.00012969
21:29:50|0.00012969
21:29:51|0.00012969
21:29:51|0.00012969
21:29:53|0.00012969
21:29:54|0.0001297
21:29:55|0.0001297
21:29:55|0.00012966
21:29:57|0.00012966
21:29:57|0.00012966
21:29:58|0.00012968
21:29:59|0.00012968
21:30:00|0.00012968
21:30:02|0.00012969
21:30:02|0.00012969
21:30:03|0.00012969
21:30:04|0.00012969
21:30:05|0.00012969
21:30:06|0.00012968
21:30:07|0.00012962
21:30:08|0.00012962
21:30:10|0.00012963
21:30:11|0.00012963
21:30:12|0.00012967
21:30:13|0.00012966
21:30:14|0.00012966
21:30:15|0.00012966
21:30:16|0.00012967
21:30:17|0.00012968
21:30:18|0.00012968
21:30:19|0.00012968
21:30:21|0.00012966
21:30:21|0.00012966
21:30:22|0.00012966
21:30:23|0.00012966
21:30:24|0.00012968
21:30:26|0.00012968
21:30:27|0.00012963
21:30:27|0.00012968
21:30:28|0.00012968
21:30:29|0.00012967
21:30:30|0.00012967
21:30:31|0.00012967
21:30:32|0.00012966
21:30:33|0.00012966
21:30:34|0.00012967
21:30:36|0.00012967
21:30:36|0.00012966
21:30:37|0.00012966
21:30:38|0.00012966
21:30:39|0.00012966
21:30:41|0.00012966
21:30:41|0.00012966
21:30:43|0.00012966
21:30:43|0.00012966
21:30:44|0.00012966
21:30:45|0.00012966
21:30:46|0.00012965
21:30:48|0.00012965
21:30:49|0.00012965
21:30:50|0.00012965
21:30:51|0.00012965
21:30:52|0.00012965
21:30:53|0.00012965
21:30:54|0.00012965
21:30:55|0.00012965
21:30:57|0.00012965
21:30:58|0.00012965
21:30:59|0.00012964
21:31:00|0.00012964
21:31:01|0.00012964
21:31:02|0.00012963
21:31:03|0.00012963
21:31:04|0.00012963
21:31:04|0.00012963
21:31:06|0.00012963
21:31:08|0.00012962
21:31:08|0.00012962
21:31:10|0.00012963
21:31:11|0.0001296
21:31:12|0.0001296
21:31:12|0.0001296
21:31:13|0.00012961
21:31:15|0.00012961
21:31:15|0.0001296
21:31:17|0.0001296
21:31:18|0.0001296
21:31:19|0.0001296
21:31:20|0.0001296
21:31:21|0.0001296
21:31:23|0.00012961
21:31:23|0.00012961
21:31:24|0.00012961
21:31:25|0.00012961
21:31:26|0.00012961
21:31:27|0.00012961
21:31:28|0.00012961
21:31:30|0.00012961
21:31:30|0.00012961
21:31:32|0.00012961
21:31:32|0.00012961
21:31:33|0.00012962
21:31:35|0.00012961
21:31:35|0.00012961
21:31:36|0.00012961
21:31:37|0.00012961
21:31:38|0.00012961
21:31:40|0.00012961
21:31:40|0.00012961
21:31:42|0.0001296
21:31:43|0.0001296
21:31:43|0.0001296
21:31:44|0.0001296
21:31:45|0.0001296
21:31:47|0.0001296
21:31:47|0.0001296
21:31:49|0.0001296
21:31:50|0.0001296
21:31:52|0.0001296
21:31:53|0.0001296
21:31:54|0.0001296
21:31:55|0.0001296
21:31:56|0.0001296
21:31:57|0.0001296
21:31:58|0.0001296
21:31:59|0.0001296
21:32:00|0.0001296
21:32:02|0.0001296
21:32:02|0.0001296
21:32:04|0.00012961
21:32:04|0.0001296
21:32:05|0.0001296
21:32:07|0.0001296
21:32:08|0.0001296
21:32:09|0.0001296
21:32:09|0.0001296
21:32:10|0.0001296
21:32:12|0.0001296
21:32:13|0.0001296
21:32:13|0.0001296
21:32:14|0.0001296
21:32:16|0.0001296
21:32:17|0.0001296
21:32:17|0.0001296
21:32:18|0.0001296
21:32:19|0.0001296
21:32:20|0.00012961
21:32:21|0.00012961
21:32:22|0.0001296
21:32:23|0.0001296
21:32:24|0.0001296
21:32:25|0.0001296
21:32:26|0.0001296
21:32:27|0.0001296
21:32:28|0.00012961
21:32:29|0.0001296
21:32:30|0.0001296
21:32:31|0.0001296
21:32:33|0.0001296
21:32:34|0.0001296
21:32:35|0.0001296
21:32:36|0.0001296
21:32:37|0.0001296
21:32:38|0.0001296
21:32:39|0.0001296
21:32:40|0.0001296
21:32:41|0.0001296
21:32:42|0.0001296
21:32:43|0.0001296
21:32:44|0.0001296
21:32:45|0.0001296
21:32:46|0.0001296
21:32:47|0.0001296
21:32:48|0.0001296
21:32:49|0.0001296
21:32:50|0.0001296
21:32:51|0.0001296
21:32:52|0.0001296
21:32:54|0.0001296
21:32:55|0.0001296
21:32:56|0.0001296
21:32:57|0.0001296
21:32:58|0.0001296
21:32:59|0.0001296
21:33:00|0.0001296
21:33:01|0.0001296
21:33:02|0.0001296
21:33:03|0.0001296
21:33:04|0.0001296
21:33:05|0.0001296
21:33:06|0.00012961
21:33:07|0.00012961
21:33:09|0.00012961
21:33:09|0.00012961
21:33:10|0.00012961
21:33:11|0.0001296
21:33:12|0.0001296
21:33:13|0.0001296
21:33:14|0.0001296
21:33:16|0.00012961
21:33:16|0.0001296
21:33:17|0.0001296
21:33:18|0.00012961
21:33:19|0.00012961
21:33:20|0.0001296
21:33:21|0.0001296
21:33:22|0.0001296
21:33:23|0.0001296
21:33:24|0.0001296
21:33:25|0.0001296
21:33:26|0.0001296
21:33:27|0.00012961
21:33:28|0.0001296
21:33:29|0.0001296
21:33:30|0.0001296
21:33:31|0.0001296
21:33:32|0.0001296
21:33:34|0.0001296
21:33:34|0.00012961
21:33:35|0.00012961
21:33:36|0.00012961
21:33:37|0.00012961
21:33:39|0.0001296
21:33:40|0.0001296
21:33:41|0.0001296
21:33:42|0.0001296
21:33:43|0.0001296
21:33:45|0.00012961
21:33:45|0.00012963
21:33:46|0.00012963
21:33:47|0.00012963
21:33:48|0.0001296
21:33:49|0.0001296
21:33:51|0.0001296
21:33:52|0.00012962
21:33:53|0.00012963
21:33:54|0.00012961
21:33:55|0.00012963
21:33:56|0.00012963
21:33:57|0.00012961
21:33:58|0.00012961
21:34:00|0.00012961
21:34:00|0.00012961
21:34:01|0.00012961
21:34:02|0.00012961
21:34:03|0.00012961
21:34:04|0.00012961
21:34:05|0.00012961
21:34:06|0.00012961
21:34:07|0.00012961
21:34:08|0.00012962
21:34:09|0.00012961
21:34:10|0.00012961
21:34:11|0.00012961
21:34:12|0.00012961
21:34:14|0.00012961
21:34:15|0.00012961
21:34:16|0.00012962
21:34:16|0.00012961
21:34:17|0.00012962
21:34:19|0.00012962
21:34:20|0.00012962
21:34:20|0.00012962
21:34:21|0.00012962
21:34:22|0.00012962
21:34:23|0.00012962
21:34:25|0.00012962
21:34:26|0.00012962
21:34:27|0.00012962
21:34:28|0.0001296
21:34:28|0.0001296
21:34:29|0.0001296
21:34:30|0.0001296
21:34:33|0.0001296
21:34:33|0.0001296
21:34:34|0.0001296
21:34:35|0.0001296
21:34:36|0.0001296
21:34:37|0.0001296
21:34:38|0.0001296
21:34:39|0.0001296
21:34:40|0.0001296
21:34:41|0.0001296
21:34:42|0.0001296
21:34:43|0.00012961
21:34:44|0.00012961
21:34:45|0.00012961
21:34:47|0.0001296
21:34:47|0.0001296
21:34:48|0.0001296
21:34:49|0.0001296
21:34:51|0.0001296
21:34:53|0.00012962
21:34:54|0.00012961
21:34:55|0.00012961
21:34:56|0.00012961
21:34:57|0.00012961
21:34:58|0.00012961
21:34:59|0.00012961
21:35:00|0.00012961
21:35:01|0.00012962
21:35:03|0.0001296
21:35:03|0.0001296
21:35:04|0.0001296
21:35:05|0.00012961
21:35:06|0.0001296
21:35:07|0.0001296
21:35:09|0.0001296
21:35:09|0.0001296
21:35:10|0.0001296
21:35:12|0.00012961
21:35:13|0.00012962
21:35:15|0.00012962
21:35:15|0.00012962
21:35:16|0.00012962
21:35:17|0.00012962
21:35:18|0.00012962
21:35:19|0.00012962
21:35:20|0.00012962
21:35:21|0.00012962
21:35:22|0.00012962
21:35:23|0.00012962
21:35:24|0.00012962
21:35:25|0.00012962
21:35:26|0.00012962
21:35:27|0.00012966
21:35:28|0.00012966
21:35:29|0.00012968
21:35:30|0.00012968
21:35:31|0.00012968
21:35:32|0.00012968
21:35:33|0.00012968
21:35:34|0.00012966
21:35:35|0.00012965
21:35:37|0.00012965
21:35:38|0.00012967
21:35:39|0.00012969
21:35:40|0.00012969
21:35:41|0.00012966
21:35:42|0.00012967
21:35:42|0.00012967
21:35:44|0.00012967
21:35:44|0.00012969
21:35:45|0.00012969
21:35:47|0.00012969
21:35:48|0.00012969
21:35:48|0.00012969
21:35:50|0.00012969
21:35:51|0.00012969
21:35:52|0.00012969
21:35:54|0.00012969
21:35:54|0.00012969
21:35:56|0.00012969
21:35:57|0.0001297
21:35:58|0.0001297
21:35:59|0.0001297
21:35:59|0.0001297
21:36:01|0.0001297
21:36:02|0.0001297
21:36:03|0.0001297
21:36:04|0.0001297
21:36:05|0.0001297
21:36:07|0.0001297
21:36:08|0.0001297
21:36:08|0.0001297
21:36:10|0.0001297
21:36:11|0.0001297
21:36:12|0.0001297
21:36:13|0.0001297
21:36:15|0.0001297
21:36:15|0.0001297
21:36:16|0.0001298
21:36:17|0.0001298
21:36:18|0.00012975
21:36:19|0.00012977
21:36:20|0.00012976
21:36:21|0.00012976
21:36:22|0.00012975
21:36:23|0.00012975
21:36:24|0.00012978
21:36:25|0.00012978
21:36:26|0.00012976
21:36:27|0.00012982
21:36:28|0.0001299
21:36:29|0.00012981
21:36:30|0.00012994
21:36:31|0.00012998
21:36:32|0.00012994
21:36:34|0.00012996
21:36:35|0.00012995
21:36:36|0.00012996
21:36:37|0.00012995
21:36:37|0.00012998
21:36:39|0.00013004
21:36:39|0.00013004
21:36:41|0.00013003
21:36:41|0.00013009
21:36:42|0.00013009
21:36:43|0.00013004
21:36:44|0.00013008
21:36:46|0.0001301
21:36:47|0.00013005
21:36:49|0.00013009
21:36:49|0.00013006
21:36:50|0.00013006
21:36:51|0.00013006
21:36:52|0.00013006
21:36:53|0.00013005
21:36:54|0.00013006
21:36:56|0.00013006
21:36:56|0.00013006
21:36:57|0.00013006
21:36:58|0.00013006
21:36:59|0.00013008
21:37:00|0.00013008
21:37:01|0.00013021
21:37:03|0.00013021
21:37:05|0.00013025
21:37:06|0.0001302
21:37:08|0.00013021
21:37:08|0.00013021
21:37:09|0.00013023
21:37:10|0.00013025
21:37:11|0.00013025
21:37:12|0.00013031
21:37:13|0.0001304
21:37:15|0.00013037
21:37:15|0.00013037
21:37:16|0.00013037
21:37:17|0.00013037
21:37:19|0.00013045
21:37:20|0.0001305
21:37:20|0.00013049
21:37:22|0.00013049
21:37:22|0.00013053
21:37:24|0.00013045
21:37:25|0.00013045
21:37:26|0.00013048
21:37:27|0.00013049
21:37:28|0.00013049
21:37:29|0.00013049
21:37:30|0.00013041
21:37:32|0.00013032
21:37:32|0.00013026
21:37:33|0.00013039
21:37:34|0.00013029
21:37:35|0.00013029
21:37:36|0.00013029
21:37:37|0.00013029
21:37:38|0.00013029
21:37:39|0.00013013
21:37:40|0.00013013
21:37:41|0.00013013
21:37:42|0.00013017
21:37:43|0.00013011
21:37:44|0.00013011
21:37:45|0.00013007
21:37:46|0.00013001
21:37:47|0.00013002
21:37:48|0.00012998
21:37:49|0.00012993
21:37:50|0.00012993
21:37:51|0.00012993
21:37:52|0.00012993
21:37:53|0.00012992
21:37:54|0.00012985
21:37:56|0.00012992
21:37:57|0.00012985
21:37:58|0.00012985
21:37:59|0.00012985
21:38:00|0.00012985
21:38:02|0.00012985
21:38:02|0.00012985
21:38:03|0.00012985
21:38:04|0.00012986
21:38:06|0.0001299
21:38:06|0.0001299
21:38:08|0.00012988
21:38:09|0.00012991
21:38:10|0.00012987
21:38:10|0.00012993
21:38:12|0.00012993
21:38:13|0.00012992
21:38:14|0.00012992
21:38:15|0.00012992
21:38:15|0.00012987
21:38:17|0.00012988
21:38:18|0.00012988
21:38:19|0.00012993
21:38:20|0.00012993
21:38:21|0.00012993
21:38:22|0.00012993
21:38:23|0.00012993
21:38:24|0.00012993
21:38:25|0.00012993
21:38:25|0.00012992
21:38:27|0.00012992
21:38:29|0.0001299
21:38:29|0.00012993
21:38:30|0.00012993
21:38:31|0.00012993
21:38:32|0.00012994
21:38:33|0.00012995
21:38:34|0.00012997
21:38:35|0.00012995
21:38:36|0.00012995
21:38:37|0.00012995
21:38:38|0.00012995
21:38:39|0.00012995
21:38:40|0.00012995
21:38:41|0.00012995
21:38:42|0.00012997
21:38:43|0.00012996
21:38:44|0.00012995
21:38:45|0.00012994
21:38:46|0.00012994
21:38:47|0.00012983
21:38:48|0.00012983
21:38:49|0.00012987
21:38:50|0.00012987
21:38:51|0.00012991
21:38:52|0.00012991
21:38:53|0.00012987
21:38:54|0.00012987
21:38:55|0.00012985
21:38:57|0.00012985
21:38:59|0.00012983
21:38:59|0.00012981
21:39:00|0.0001298
21:39:01|0.0001298
21:39:03|0.0001298
21:39:04|0.00012979
21:39:05|0.00012979
21:39:06|0.00012976
21:39:08|0.00012975
21:39:08|0.00012973
21:39:09|0.00012973
21:39:11|0.00012972
21:39:12|0.00012971
21:39:13|0.00012974
21:39:14|0.00012974
21:39:15|0.00012962
21:39:17|0.00012959
21:39:17|0.00012953
21:39:18|0.00012978
21:39:19|0.00012973
21:39:20|0.00012971
21:39:21|0.00012983
21:39:22|0.00012976
21:39:23|0.00012975
21:39:24|0.00012981
21:39:25|0.00012981
21:39:26|0.00012981
21:39:27|0.00012981
21:39:28|0.00012976
21:39:29|0.00012976
21:39:30|0.00012976
21:39:31|0.00012976
21:39:32|0.00012976
21:39:33|0.00012976
21:39:34|0.00013003
21:39:35|0.00012988
21:39:36|0.00012989
21:39:37|0.00012994
21:39:38|0.00012995
21:39:39|0.00012987
21:39:40|0.0001299
21:39:41|0.00012988
21:39:43|0.0001299
21:39:43|0.0001299
21:39:45|0.00012999
21:39:45|0.00012999
21:39:47|0.00012985
21:39:48|0.00012985
21:39:48|0.00012984
21:39:50|0.00012988
21:39:51|0.00012986
21:39:51|0.00012986
21:39:53|0.00012986
21:39:54|0.00012983
21:39:54|0.00012982
21:39:56|0.00012982
21:39:58|0.00012982
21:39:58|0.00012982
21:39:59|0.00012978
21:40:01|0.00012978
21:40:02|0.00012981
21:40:03|0.00012983
21:40:04|0.00012983
21:40:06|0.00012985
21:40:06|0.00012985
21:40:08|0.00012987
21:40:08|0.00012987
21:40:09|0.00012987
21:40:12|0.00012986
21:40:13|0.00012986
21:40:14|0.00012986
21:40:14|0.00012989
21:40:16|0.00012988
21:40:17|0.00012988
21:40:17|0.0001299
21:40:18|0.0001299
21:40:20|0.0001299
21:40:21|0.00012989
21:40:23|0.00012987
21:40:23|0.00012987
21:40:24|0.00012987
21:40:25|0.00012986
21:40:26|0.00012986
21:40:27|0.00012986
21:40:29|0.00012986
21:40:30|0.0001299
21:40:31|0.00012989
21:40:31|0.00012989
21:40:32|0.00012989
21:40:34|0.00012987
21:40:34|0.00012987
21:40:36|0.00012987
21:40:38|0.0001299
21:40:38|0.00012998
21:40:39|0.00012996
21:40:40|0.00012997
21:40:41|0.00012997
21:40:42|0.00012997
21:40:43|0.00012992
21:40:44|0.00012992
21:40:45|0.00012992
21:40:46|0.00012992
21:40:47|0.00013008
21:40:48|0.00013008
21:40:49|0.00013007
21:40:50|0.0001301
21:40:51|0.00013015
21:40:52|0.00013013
21:40:53|0.00013013
21:40:54|0.00013013
21:40:55|0.00013014
21:40:56|0.00013014
21:40:58|0.00013014
21:40:59|0.00013014
21:41:01|0.00013014
21:41:02|0.00013019
21:41:02|0.00013019
21:41:05|0.00013014
21:41:06|0.00013014
21:41:07|0.00013014
21:41:08|0.00013012
21:41:09|0.00013011
21:41:11|0.0001301
21:41:11|0.00013014
21:41:12|0.00013014
21:41:14|0.00013007
21:41:14|0.00013007
21:41:15|0.00013011
21:41:17|0.00013011
21:41:18|0.00013011
21:41:19|0.00013012
21:41:20|0.00013014
21:41:22|0.00013012
21:41:23|0.00013012
21:41:24|0.00013012
21:41:25|0.00013011
21:41:26|0.00013011
21:41:27|0.00013008
21:41:28|0.00013008
21:41:29|0.00013012
21:41:30|0.00013008
21:41:31|0.00013008
21:41:32|0.00013008
21:41:33|0.00013008
21:41:34|0.00013012
21:41:35|0.00013012
21:41:37|0.00013012
21:41:37|0.00013012
21:41:38|0.00013009
21:41:40|0.0001301
21:41:40|0.00013008
21:41:41|0.00013008
21:41:43|0.00013007
21:41:43|0.00013007
21:41:44|0.00013007
21:41:45|0.00013007
21:41:46|0.00013007
21:41:47|0.00013006
21:41:49|0.00013004
21:41:50|0.00013004
21:41:50|0.0001301
21:41:51|0.0001301
21:41:52|0.00012998
21:41:53|0.00012998
21:41:54|0.00012998
21:41:55|0.00012998
21:41:57|0.00013012
21:41:57|0.00013012
21:41:58|0.00013012
21:42:00|0.00013005
21:42:01|0.00013005
21:42:02|0.00013005
21:42:04|0.00012999
21:42:04|0.00012999
21:42:06|0.00012996
21:42:07|0.00012996
21:42:08|0.00012996
21:42:09|0.00012996
21:42:11|0.00012988
21:42:11|0.00012988
21:42:13|0.0001299
21:42:14|0.0001299
21:42:15|0.0001299
21:42:16|0.00012991
21:42:17|0.00012991
21:42:18|0.00012994
21:42:19|0.00012994
21:42:20|0.00013006
21:42:21|0.0001299
21:42:22|0.0001299
21:42:23|0.00012987
21:42:24|0.00012998
21:42:25|0.00012998
21:42:26|0.00012998
21:42:27|0.00012998
21:42:29|0.00012996
21:42:29|0.00012996
21:42:31|0.00012996
21:42:31|0.00013001
21:42:32|0.00013001
21:42:33|0.00013001
21:42:34|0.00012998
21:42:35|0.00013
21:42:37|0.00013
21:42:38|0.00013
21:42:39|0.00013
21:42:39|0.00013
21:42:40|0.00012994
21:42:41|0.00012999
21:42:43|0.00012999
21:42:44|0.00012995
21:42:45|0.00013
21:42:46|0.00013
21:42:48|0.00012994
21:42:48|0.00012994
21:42:49|0.00012997
21:42:50|0.00012997
21:42:51|0.00012987
21:42:52|0.00012983
21:42:53|0.00012982
21:42:54|0.00012981
21:42:56|0.00012981
21:42:56|0.00012972
21:42:57|0.00012972
21:42:59|0.00012972
21:42:59|0.00012972
21:43:01|0.00012972
21:43:03|0.00012972
21:43:03|0.00012973
21:43:04|0.00012973
21:43:05|0.00012973
21:43:06|0.00012973
21:43:07|0.00012972
21:43:09|0.00012971
21:43:10|0.00012972
21:43:11|0.0001297
21:43:12|0.0001297
21:43:13|0.00012971
21:43:14|0.00012971
21:43:15|0.00012971
21:43:16|0.00012971
21:43:17|0.00012971
21:43:18|0.00012971
21:43:19|0.00012972
21:43:20|0.00012972
21:43:21|0.00012966
21:43:22|0.00012966
21:43:23|0.00012971
21:43:24|0.00012971
21:43:25|0.00012965
21:43:26|0.00012965
21:43:27|0.00012965
21:43:28|0.00012965
21:43:29|0.00012964
21:43:30|0.00012964
21:43:31|0.00012961
21:43:32|0.00012962
21:43:33|0.00012962
21:43:34|0.00012962
21:43:35|0.00012962
21:43:36|0.00012962
21:43:37|0.00012962
21:43:38|0.00012962
21:43:39|0.00012966
21:43:40|0.00012966
21:43:41|0.00012966
21:43:42|0.00012966
21:43:43|0.00012962
21:43:44|0.00012963
21:43:45|0.00012962
21:43:46|0.00012963
21:43:48|0.00012962
21:43:48|0.00012962
21:43:49|0.00012964
21:43:51|0.00012962
21:43:51|0.00012962
21:43:52|0.00012962
21:43:54|0.0001298
21:43:54|0.0001298
21:43:55|0.0001298
21:43:56|0.0001298
21:43:57|0.0001297
21:43:58|0.00012974
21:43:59|0.0001297
21:44:00|0.0001297
21:44:02|0.00012965
21:44:03|0.00012965
21:44:04|0.00012965
21:44:05|0.00012962
21:44:06|0.00012967
21:44:07|0.00012967
21:44:09|0.00012969
21:44:10|0.00012961
21:44:11|0.00012959
21:44:12|0.00012959
21:44:13|0.00012962
21:44:14|0.00012962
21:44:15|0.00012962
21:44:16|0.00012969
21:44:17|0.00012965
21:44:18|0.00012964
21:44:19|0.00012964
21:44:20|0.0001296
21:44:22|0.00012964
21:44:22|0.00012964
21:44:23|0.00012964
21:44:24|0.00012959
21:44:25|0.0001296
21:44:26|0.0001296
21:44:27|0.00012963
21:44:28|0.00012965
21:44:29|0.00012956
21:44:30|0.00012956
21:44:32|0.00012959
21:44:33|0.00012956
21:44:33|0.00012956
21:44:35|0.0001295
21:44:36|0.0001295
21:44:37|0.0001295
21:44:38|0.00012952
21:44:39|0.00012947
21:44:40|0.00012946
21:44:41|0.00012949
21:44:42|0.00012953
21:44:43|0.00012953
21:44:44|0.0001295
21:44:45|0.0001295
21:44:46|0.00012949
21:44:47|0.00012949
21:44:48|0.00012947
21:44:49|0.00012939
21:44:50|0.00012939
21:44:51|0.00012939
21:44:52|0.00012939
21:44:53|0.00012939
21:44:54|0.00012939
21:44:55|0.00012939
21:44:56|0.00012939
21:44:57|0.00012938
21:44:58|0.00012936
21:44:59|0.00012936
21:45:00|0.00012935
21:45:02|0.00012936
21:45:02|0.00012936
21:45:03|0.00012937
21:45:04|0.00012935
21:45:06|0.00012937
21:45:07|0.00012935
21:45:08|0.00012945
21:45:09|0.00012945
21:45:10|0.00012945
21:45:11|0.00012945
21:45:13|0.00012945
21:45:13|0.00012945
21:45:14|0.00012945
21:45:16|0.00012945
21:45:16|0.00012945
21:45:18|0.00012937
21:45:19|0.00012937
21:45:20|0.00012937
21:45:22|0.00012941
21:45:22|0.00012943
21:45:24|0.00012945
21:45:24|0.00012945
21:45:26|0.00012942
21:45:26|0.00012941
21:45:27|0.00012941
21:45:28|0.00012941
21:45:30|0.00012942
21:45:30|0.00012942
21:45:31|0.00012942
21:45:32|0.00012942
21:45:34|0.00012942
21:45:34|0.00012936
21:45:35|0.00012935
21:45:36|0.00012939
21:45:37|0.00012938
21:45:39|0.00012933
21:45:39|0.00012931
21:45:41|0.00012926
21:45:42|0.00012915
21:45:43|0.00012922
21:45:43|0.00012914
21:45:44|0.00012916
21:45:45|0.00012908
21:45:46|0.000129
21:45:47|0.00012907
21:45:48|0.00012909
21:45:50|0.00012902
21:45:50|0.0001291
21:45:52|0.00012928
21:45:52|0.00012928
21:45:53|0.00012921
21:45:54|0.0001292
21:45:56|0.00012914
21:45:56|0.00012914
21:45:58|0.00012924
21:45:59|0.00012924
21:46:00|0.0001292
21:46:01|0.00012928
21:46:02|0.00012914
21:46:03|0.00012914
21:46:04|0.00012914
21:46:05|0.00012914
21:46:06|0.00012914
21:46:08|0.00012914
21:46:08|0.00012916
21:46:10|0.00012916
21:46:11|0.0001291
21:46:12|0.00012908
21:46:13|0.00012907
21:46:14|0.00012901
21:46:15|0.00012901
21:46:16|0.00012906
21:46:17|0.00012901
21:46:19|0.00012901
21:46:19|0.00012906
21:46:21|0.00012892
21:46:22|0.00012896
21:46:23|0.0001289
21:46:24|0.00012889
21:46:25|0.00012891
21:46:26|0.00012888
21:46:28|0.00012888
21:46:29|0.00012877
21:46:30|0.00012876
21:46:31|0.00012882
21:46:32|0.00012892
21:46:33|0.00012877
21:46:34|0.00012892
21:46:35|0.00012888
21:46:36|0.00012888
21:46:38|0.00012889
21:46:38|0.00012889
21:46:39|0.0001288
21:46:41|0.00012882
21:46:42|0.00012892
21:46:43|0.00012892
21:46:43|0.00012888
21:46:44|0.00012888
21:46:45|0.00012888
21:46:46|0.00012886
21:46:47|0.00012878
21:46:48|0.00012878
21:46:49|0.00012878
21:46:50|0.00012878
21:46:51|0.00012878
21:46:52|0.00012874
21:46:53|0.00012867
21:46:54|0.00012876
21:46:55|0.00012877
21:46:56|0.00012872
21:46:58|0.0001288
21:46:59|0.00012876
21:46:59|0.00012876
21:47:00|0.00012869
21:47:01|0.00012874
21:47:02|0.00012872
21:47:03|0.00012875
21:47:04|0.00012876
21:47:06|0.00012872
21:47:07|0.00012872
21:47:08|0.00012872
21:47:10|0.00012873
21:47:10|0.00012876
21:47:12|0.00012872
21:47:12|0.00012871
21:47:13|0.00012871
21:47:15|0.0001287
21:47:16|0.00012863
21:47:17|0.0001287
21:47:18|0.00012867
21:47:19|0.00012866
21:47:20|0.00012866
21:47:21|0.00012866
21:47:22|0.00012868
21:47:23|0.00012868
21:47:24|0.00012878
21:47:25|0.00012868
21:47:26|0.00012877
21:47:27|0.00012877
21:47:28|0.00012868
21:47:29|0.00012868
21:47:30|0.00012868
21:47:32|0.00012867
21:47:32|0.00012867
21:47:33|0.00012868
21:47:35|0.00012871
21:47:36|0.00012871
21:47:37|0.00012868
21:47:38|0.00012868
21:47:39|0.00012866
21:47:40|0.00012868
21:47:41|0.00012868
21:47:42|0.00012875
21:47:43|0.00012869
21:47:44|0.00012825
21:47:45|0.00012828
21:47:46|0.00012824
21:47:47|0.00012834
21:47:48|0.00012843
21:47:49|0.00012841
21:47:50|0.00012845
21:47:51|0.00012833
21:47:52|0.00012843
21:47:53|0.00012843
21:47:54|0.00012843
21:47:55|0.00012848
21:47:56|0.00012848
21:47:57|0.00012847
21:47:58|0.00012858
21:47:59|0.00012868
21:48:00|0.00012876
21:48:01|0.00012878
21:48:02|0.00012878
21:48:03|0.00012883
21:48:05|0.00012878
21:48:06|0.00012873
21:48:06|0.00012875
21:48:07|0.00012887
21:48:09|0.00012876
21:48:11|0.00012874
21:48:12|0.00012876
21:48:13|0.00012878
21:48:14|0.00012878
21:48:15|0.00012879
21:48:17|0.00012882
21:48:17|0.00012877
21:48:19|0.00012877
21:48:20|0.00012877
21:48:21|0.00012872
21:48:22|0.00012882
21:48:23|0.00012876
21:48:25|0.00012877
21:48:25|0.00012872
21:48:26|0.00012876
21:48:28|0.00012876
21:48:29|0.00012877
21:48:29|0.00012881
21:48:31|0.00012881
21:48:31|0.00012879
21:48:32|0.00012878
21:48:34|0.00012888
21:48:34|0.00012883
21:48:35|0.00012884
21:48:36|0.00012879
21:48:38|0.00012879
21:48:38|0.00012879
21:48:39|0.00012878
21:48:40|0.00012878
21:48:42|0.00012879
21:48:42|0.00012888
21:48:43|0.00012888
21:48:45|0.00012888
21:48:46|0.00012885
21:48:47|0.00012885
21:48:48|0.00012885
21:48:49|0.00012888
21:48:50|0.00012903
21:48:52|0.00012903
21:48:53|0.0001291
21:48:53|0.0001291
21:48:54|0.00012909
21:48:55|0.00012909
21:48:57|0.00012909
21:48:57|0.00012907
21:48:58|0.00012906
21:49:00|0.00012907
21:49:01|0.0001291
21:49:01|0.00012911
21:49:02|0.00012909
21:49:03|0.00012909
21:49:06|0.00012909
21:49:08|0.00012907
21:49:08|0.00012905
21:49:10|0.00012905
21:49:11|0.00012905
21:49:12|0.00012905
21:49:14|0.00012906
21:49:15|0.00012906
21:49:16|0.00012905
21:49:17|0.00012905
21:49:17|0.00012891
21:49:19|0.00012896
21:49:19|0.00012896
21:49:20|0.00012896
21:49:22|0.00012896
21:49:22|0.00012896
21:49:24|0.00012896
21:49:24|0.00012895
21:49:25|0.00012892
21:49:26|0.0001289
21:49:28|0.0001289
21:49:29|0.0001289
21:49:30|0.0001289
21:49:31|0.00012893
21:49:32|0.00012893
21:49:33|0.00012893
21:49:34|0.0001289
21:49:35|0.0001289
21:49:36|0.0001289
21:49:38|0.00012894
21:49:38|0.00012894
21:49:39|0.00012894
21:49:40|0.00012894
21:49:41|0.00012894
21:49:43|0.00012894
21:49:44|0.00012894
21:49:45|0.00012894
21:49:46|0.00012893
21:49:47|0.00012893
21:49:48|0.00012895
21:49:50|0.00012894
21:49:50|0.0001289
21:49:52|0.0001289
21:49:53|0.0001289
21:49:53|0.00012899
21:49:54|0.00012899
21:49:56|0.00012899
21:49:56|0.00012899
21:49:57|0.00012899
21:49:59|0.00012899
21:49:59|0.00012899
21:50:00|0.00012896
21:50:01|0.00012896
21:50:02|0.00012896
21:50:04|0.00012896
21:50:05|0.00012894
21:50:06|0.00012888
21:50:07|0.00012891
21:50:09|0.00012891
21:50:10|0.00012891
21:50:12|0.00012891
21:50:13|0.00012891
21:50:13|0.00012891
21:50:15|0.00012891
21:50:16|0.00012891
21:50:16|0.00012891
21:50:19|0.0001289
21:50:19|0.0001289
21:50:20|0.00012891
21:50:21|0.0001289
21:50:22|0.0001289
21:50:23|0.00012891
21:50:24|0.00012891
21:50:25|0.00012887
21:50:26|0.00012887
21:50:27|0.00012887
21:50:29|0.00012886
21:50:30|0.00012886
21:50:30|0.00012886
21:50:32|0.00012886
21:50:33|0.0001288
21:50:34|0.0001288
21:50:35|0.0001288
21:50:36|0.0001288
21:50:37|0.0001288
21:50:37|0.00012885
21:50:39|0.00012885
21:50:40|0.00012885
21:50:40|0.00012885
21:50:42|0.00012885
21:50:43|0.00012874
21:50:45|0.00012874
21:50:45|0.0001288
21:50:46|0.0001288
21:50:47|0.0001288
21:50:48|0.00012877
21:50:49|0.00012877
21:50:50|0.00012871
21:50:51|0.00012875
21:50:52|0.00012877
21:50:53|0.00012877
21:50:54|0.00012872
21:50:55|0.00012872
21:50:56|0.00012872
21:50:57|0.00012872
21:50:58|0.00012872
21:50:59|0.00012872
21:51:00|0.00012872
21:51:01|0.00012872
21:51:02|0.00012874
21:51:03|0.00012874
21:51:04|0.00012872
21:51:06|0.00012872
21:51:08|0.00012872
21:51:09|0.00012872
21:51:11|0.00012872
21:51:11|0.00012872
21:51:12|0.00012872
21:51:13|0.00012872
21:51:14|0.00012872
21:51:15|0.00012872
21:51:16|0.00012871
21:51:17|0.00012871
21:51:18|0.00012871
21:51:19|0.0001287
21:51:20|0.0001287
21:51:21|0.0001287
21:51:22|0.0001287
21:51:23|0.0001287
21:51:24|0.0001287
21:51:25|0.0001287
21:51:26|0.0001287
21:51:28|0.00012855
21:51:29|0.00012858
21:51:30|0.00012858
21:51:31|0.00012858
21:51:32|0.00012864
21:51:34|0.00012866
21:51:34|0.00012866
21:51:35|0.00012866
21:51:36|0.00012865
21:51:37|0.00012865
21:51:38|0.00012864
21:51:39|0.00012864
21:51:40|0.00012866
21:51:41|0.00012859
21:51:42|0.00012859
21:51:43|0.00012859
21:51:44|0.00012869
21:51:45|0.00012868
21:51:46|0.00012865
21:51:47|0.00012867
21:51:48|0.00012866
21:51:49|0.00012865
21:51:50|0.00012866
21:51:52|0.00012868
21:51:53|0.00012868
21:51:54|0.00012869
21:51:55|0.00012869
21:51:55|0.00012868
21:51:56|0.00012857
21:51:57|0.00012867
21:51:59|0.00012869
21:51:59|0.00012865
21:52:00|0.00012865
21:52:02|0.00012865
21:52:03|0.00012865
21:52:03|0.00012866
21:52:04|0.00012869
21:52:06|0.00012866
21:52:08|0.00012866
21:52:09|0.00012866
21:52:10|0.00012865
21:52:11|0.00012872
21:52:12|0.0001288
21:52:13|0.00012875
21:52:14|0.0001288
21:52:14|0.0001288
21:52:16|0.00012866
21:52:17|0.0001287
21:52:17|0.0001287
21:52:20|0.00012869
21:52:20|0.00012869
21:52:21|0.00012871
21:52:22|0.00012872
21:52:23|0.0001287
21:52:24|0.00012873
21:52:26|0.0001288
21:52:27|0.0001288
21:52:28|0.00012873
21:52:29|0.00012878
21:52:30|0.00012877
21:52:31|0.00012877
21:52:32|0.00012877
21:52:33|0.00012877
21:52:34|0.00012877
21:52:35|0.00012875
21:52:36|0.00012875
21:52:37|0.00012875
21:52:39|0.00012875
21:52:40|0.00012873
21:52:41|0.00012875
21:52:41|0.00012875
21:52:43|0.00012875
21:52:44|0.00012873
21:52:44|0.00012875
21:52:45|0.00012875
21:52:47|0.00012875
21:52:48|0.00012879
21:52:48|0.00012877
21:52:50|0.00012879
21:52:51|0.00012879
21:52:51|0.00012873
21:52:53|0.00012873
21:52:54|0.00012874
21:52:54|0.0001288
21:52:55|0.0001288
21:52:56|0.0001288
21:52:57|0.00012878
21:52:59|0.00012878
21:53:00|0.00012878
21:53:01|0.00012878
21:53:02|0.00012878
21:53:02|0.00012878
21:53:03|0.00012878
21:53:04|0.00012878
21:53:05|0.00012878
21:53:07|0.00012878
21:53:09|0.00012878
21:53:09|0.00012878
21:53:10|0.00012878
21:53:11|0.00012877
21:53:12|0.00012877
21:53:14|0.00012875
21:53:15|0.00012875
21:53:16|0.00012866
21:53:18|0.00012869
21:53:18|0.00012869
21:53:19|0.00012869
21:53:20|0.00012869
21:53:22|0.00012846
21:53:22|0.00012844
21:53:23|0.00012835
21:53:25|0.00012833
21:53:25|0.00012829
21:53:27|0.00012833
21:53:28|0.00012833
21:53:28|0.00012833
21:53:30|0.00012835
21:53:30|0.00012835
21:53:32|0.00012837
21:53:33|0.00012843
21:53:34|0.00012843
21:53:35|0.00012843
21:53:35|0.00012846
21:53:37|0.00012841
21:53:38|0.00012841
21:53:39|0.00012841
21:53:40|0.00012841
21:53:40|0.00012841
21:53:41|0.00012846
21:53:42|0.00012843
21:53:44|0.00012845
21:53:44|0.00012846
21:53:45|0.00012847
21:53:48|0.00012847
21:53:48|0.00012846
21:53:49|0.00012846
21:53:50|0.00012846
21:53:51|0.00012846
21:53:52|0.00012846
21:53:53|0.00012846
21:53:54|0.00012845
21:53:55|0.00012846
21:53:56|0.00012846
21:53:57|0.00012845
21:53:58|0.00012846
21:53:59|0.00012845
21:54:00|0.00012845
21:54:01|0.00012845
21:54:02|0.00012846
21:54:03|0.00012846
21:54:04|0.00012846
21:54:05|0.00012845
21:54:06|0.00012845
21:54:07|0.00012837
21:54:09|0.00012836
21:54:10|0.00012843
21:54:11|0.0001284
21:54:11|0.00012838
21:54:13|0.00012839
21:54:14|0.00012837
21:54:15|0.00012836
21:54:17|0.00012833
21:54:18|0.00012829
21:54:18|0.00012829
21:54:20|0.00012839
21:54:21|0.00012839
21:54:22|0.00012841
21:54:23|0.00012841
21:54:25|0.00012834
21:54:26|0.00012834
21:54:26|0.00012836
21:54:27|0.0001283
21:54:29|0.00012837
21:54:29|0.00012837
21:54:30|0.00012835
21:54:32|0.00012836
21:54:32|0.00012835
21:54:33|0.00012835
21:54:34|0.00012831
21:54:36|0.00012836
21:54:37|0.00012835
21:54:37|0.00012834
21:54:38|0.00012835
21:54:40|0.0001283
21:54:40|0.00012824
21:54:41|0.00012825
21:54:43|0.00012822
21:54:43|0.00012823
21:54:44|0.00012827
21:54:45|0.00012827
21:54:46|0.00012826
21:54:47|0.00012828
21:54:48|0.00012825
21:54:49|0.00012827
21:54:51|0.00012825
21:54:52|0.00012826
21:54:52|0.00012825
21:54:54|0.00012826
21:54:54|0.00012826
21:54:56|0.00012818
21:54:56|0.0001281
21:54:57|0.0001281
21:54:58|0.00012808
21:54:59|0.00012806
21:55:00|0.00012807
21:55:02|0.00012807
21:55:03|0.00012806
21:55:03|0.00012807
21:55:05|0.00012807
21:55:05|0.00012807
21:55:07|0.00012807
21:55:08|0.00012806
21:55:09|0.00012821
21:55:10|0.00012821
21:55:12|0.00012816
21:55:13|0.00012825
21:55:15|0.00012826
21:55:16|0.00012824
21:55:17|0.00012824
21:55:18|0.00012818
21:55:20|0.00012816
21:55:21|0.0001281
21:55:22|0.00012816
21:55:23|0.00012817
21:55:24|0.00012815
21:55:25|0.00012815
21:55:26|0.00012813
21:55:27|0.00012811
21:55:28|0.00012813
21:55:29|0.00012816
21:55:30|0.00012815
21:55:31|0.00012815
21:55:32|0.00012814
21:55:33|0.00012813
21:55:34|0.00012813
21:55:35|0.00012808
21:55:36|0.00012808
21:55:37|0.00012817
21:55:38|0.0001281
21:55:39|0.00012816
21:55:40|0.00012819
21:55:41|0.0001282
21:55:42|0.0001282
21:55:44|0.00012819
21:55:44|0.0001282
21:55:45|0.0001282
21:55:47|0.00012815
21:55:47|0.00012818
21:55:48|0.00012819
21:55:49|0.00012819
21:55:50|0.00012819
21:55:51|0.0001282
21:55:52|0.00012819
21:55:53|0.0001282
21:55:55|0.0001282
21:55:55|0.0001282
21:55:56|0.00012819
21:55:58|0.00012819
21:55:58|0.00012819
21:55:59|0.00012819
21:56:00|0.00012819
21:56:02|0.00012819
21:56:02|0.00012816
21:56:03|0.00012819
21:56:04|0.00012819
21:56:05|0.00012815
21:56:06|0.00012808
21:56:07|0.00012815
21:56:08|0.00012811
21:56:09|0.00012804
21:56:11|0.0001281
21:56:12|0.00012804
21:56:12|0.00012804
21:56:14|0.00012808
21:56:16|0.00012811
21:56:17|0.00012816
21:56:17|0.00012816
21:56:19|0.00012815
21:56:20|0.00012815
21:56:21|0.00012815
21:56:22|0.00012814
21:56:23|0.00012814
21:56:25|0.00012813
21:56:25|0.00012816
21:56:26|0.00012816
21:56:28|0.00012816
21:56:29|0.00012816
21:56:30|0.0001281
21:56:31|0.00012815
21:56:33|0.00012816
21:56:33|0.00012817
21:56:34|0.00012816
21:56:35|0.00012816
21:56:37|0.00012825
21:56:38|0.00012825
21:56:39|0.00012821
21:56:40|0.00012816
21:56:42|0.00012813
21:56:42|0.00012815
21:56:44|0.00012808
21:56:44|0.00012808
21:56:45|0.00012811
21:56:47|0.00012814
21:56:48|0.00012814
21:56:50|0.00012813
21:56:51|0.00012813
21:56:51|0.00012813
21:56:52|0.00012812
21:56:54|0.00012808
21:56:55|0.00012808
21:56:56|0.00012818
21:56:57|0.00012818
21:56:58|0.00012818
21:56:59|0.00012816
21:57:00|0.00012816
21:57:01|0.00012816
21:57:02|0.00012815
21:57:03|0.00012814
21:57:04|0.00012817
21:57:05|0.00012817
21:57:06|0.00012817
21:57:07|0.00012817
21:57:08|0.00012817
21:57:09|0.00012816
21:57:10|0.00012817
21:57:11|0.00012817
21:57:12|0.00012817
21:57:13|0.00012817
21:57:14|0.00012817
21:57:15|0.00012817
21:57:16|0.00012817
21:57:17|0.00012817
21:57:18|0.00012817
21:57:19|0.00012815
21:57:20|0.00012815
21:57:21|0.0001281
21:57:22|0.00012815
21:57:23|0.00012815
21:57:24|0.00012814
21:57:25|0.00012814
21:57:26|0.00012815
21:57:27|0.0001282
21:57:28|0.00012817
21:57:29|0.00012817
21:57:30|0.0001283
21:57:31|0.00012815
21:57:32|0.00012815
21:57:33|0.00012815
21:57:34|0.00012815
21:57:35|0.00012817
21:57:36|0.00012811
21:57:37|0.00012811
21:57:38|0.00012817
21:57:39|0.00012817
21:57:40|0.00012817
21:57:42|0.00012816
21:57:42|0.00012816
21:57:44|0.00012815
21:57:44|0.00012815
21:57:46|0.00012815
21:57:48|0.00012815
21:57:49|0.00012815
21:57:50|0.00012815
21:57:51|0.00012815
21:57:52|0.00012815
21:57:53|0.00012815
21:57:54|0.00012815
21:57:55|0.00012815
21:57:56|0.00012815
21:57:57|0.00012815
21:57:58|0.00012815
21:57:59|0.00012816
21:58:00|0.00012816
21:58:01|0.00012816
21:58:02|0.00012816
21:58:04|0.00012816
21:58:04|0.00012816
21:58:06|0.00012816
21:58:06|0.00012816
21:58:07|0.00012817
21:58:08|0.00012817
21:58:09|0.00012817
21:58:10|0.00012816
21:58:11|0.00012816
21:58:12|0.00012816
21:58:13|0.00012816
21:58:14|0.00012817
21:58:16|0.00012817
21:58:17|0.00012817
21:58:18|0.00012817
21:58:19|0.00012816
21:58:20|0.00012817
21:58:21|0.00012817
21:58:22|0.00012817
21:58:23|0.00012817
21:58:24|0.00012816
21:58:25|0.00012817
21:58:26|0.00012817
21:58:27|0.00012817
21:58:28|0.00012817
21:58:30|0.00012811
21:58:31|0.00012811
21:58:32|0.00012814
21:58:33|0.00012814
21:58:34|0.00012815
21:58:35|0.00012815
21:58:36|0.00012815
21:58:37|0.00012815
21:58:38|0.00012815
21:58:40|0.00012815
21:58:40|0.00012815
21:58:41|0.00012815
21:58:42|0.00012814
21:58:43|0.00012814
21:58:45|0.00012815
21:58:46|0.00012777
21:58:47|0.00012786
21:58:48|0.00012799
21:58:49|0.00012793
21:58:51|0.00012792
21:58:52|0.00012794
21:58:52|0.00012793
21:58:54|0.00012799
21:58:54|0.0001278
21:58:55|0.00012791
21:58:56|0.00012795
21:58:58|0.00012792
21:58:58|0.00012794
21:59:00|0.00012793
21:59:00|0.00012797
21:59:01|0.00012804
21:59:03|0.00012803
21:59:03|0.00012802
21:59:05|0.00012803
21:59:05|0.000128
21:59:07|0.000128
21:59:07|0.00012803
21:59:09|0.00012801
21:59:10|0.000128
21:59:11|0.000128
21:59:12|0.000128
21:59:13|0.000128
21:59:14|0.000128
21:59:15|0.000128
21:59:17|0.00012799
21:59:18|0.00012798
21:59:19|0.00012798
21:59:20|0.00012798
21:59:21|0.00012798
21:59:22|0.00012796
21:59:23|0.00012798
21:59:24|0.00012799
21:59:26|0.00012798
21:59:26|0.00012798
21:59:27|0.000128
21:59:28|0.000128
21:59:29|0.00012798
21:59:30|0.00012798
21:59:31|0.00012798
21:59:32|0.000128
21:59:33|0.000128
21:59:34|0.00012799
21:59:35|0.00012798
21:59:36|0.00012802
21:59:38|0.00012798
21:59:39|0.00012798
21:59:40|0.00012799
21:59:41|0.00012799
21:59:42|0.00012799
21:59:43|0.00012802
21:59:44|0.00012801
21:59:45|0.00012801
21:59:46|0.00012801
21:59:47|0.00012802
21:59:48|0.00012804
21:59:49|0.00012804
21:59:50|0.00012804
21:59:51|0.00012804
21:59:52|0.00012804
21:59:53|0.00012805
21:59:54|0.00012803
21:59:55|0.00012803
21:59:56|0.00012803
21:59:57|0.00012803
21:59:58|0.00012802
21:59:59|0.00012803
22:00:00|0.00012805
22:00:01|0.0001281
22:00:02|0.00012809
22:00:03|0.00012809
22:00:04|0.00012809
22:00:06|0.0001281
22:00:06|0.00012809
22:00:07|0.00012809
22:00:08|0.00012804
22:00:09|0.00012801
22:00:10|0.00012805
22:00:11|0.00012808
22:00:12|0.00012801
22:00:13|0.00012807
22:00:15|0.00012803
22:00:16|0.00012803
22:00:18|0.00012804
22:00:19|0.00012802
22:00:20|0.00012803
22:00:21|0.00012805
22:00:22|0.00012805
22:00:23|0.00012801
22:00:24|0.00012798
22:00:26|0.00012799
22:00:26|0.00012799
22:00:27|0.000128
22:00:29|0.00012806
22:00:29|0.00012805
22:00:30|0.00012807
22:00:32|0.00012807
22:00:33|0.00012802
22:00:34|0.00012799
22:00:34|0.00012797
22:00:36|0.00012794
22:00:37|0.00012794
22:00:38|0.0001279
22:00:39|0.0001279
22:00:40|0.00012793
22:00:41|0.00012795
22:00:42|0.00012799
22:00:43|0.00012805
22:00:45|0.00012808
22:00:45|0.00012809
22:00:46|0.00012809
22:00:48|0.00012808
22:00:49|0.00012808
22:00:50|0.00012808
22:00:51|0.00012808
22:00:52|0.00012809
22:00:53|0.00012809
22:00:54|0.00012811
22:00:55|0.00012811
22:00:56|0.00012811
22:00:57|0.00012818
22:00:59|0.00012831
22:00:59|0.00012837
22:01:01|0.0001284
22:01:01|0.00012842
22:01:02|0.00012831
22:01:03|0.00012835
22:01:05|0.0001284
22:01:05|0.00012838
22:01:06|0.00012847
22:01:07|0.00012849
22:01:09|0.0001285
22:01:10|0.0001285
22:01:11|0.00012852
22:01:13|0.00012861
22:01:13|0.00012873
22:01:14|0.00012871
22:01:16|0.00012879
22:01:17|0.00012879
22:01:19|0.00012876
22:01:19|0.00012876
22:01:21|0.00012876
22:01:21|0.00012873
22:01:23|0.00012872
22:01:25|0.00012875
22:01:25|0.00012875
22:01:26|0.00012875
22:01:27|0.00012872
22:01:28|0.00012864
22:01:30|0.00012867
22:01:31|0.00012868
22:01:31|0.00012863
22:01:33|0.00012875
22:01:33|0.00012875
22:01:35|0.00012868
22:01:36|0.00012875
22:01:37|0.00012875
22:01:38|0.00012876
22:01:39|0.00012873
22:01:40|0.0001287
22:01:40|0.00012874
22:01:41|0.00012874
22:01:43|0.00012874
22:01:44|0.00012874
22:01:45|0.00012874
22:01:46|0.00012873
22:01:47|0.00012873
22:01:48|0.00012871
22:01:49|0.00012874
22:01:50|0.00012875
22:01:51|0.00012876
22:01:51|0.00012872
22:01:53|0.00012875
22:01:54|0.0001288
22:01:55|0.0001288
22:01:56|0.0001288
22:01:57|0.0001288
22:01:57|0.0001288
22:01:59|0.00012879
22:02:00|0.00012893
22:02:00|0.0001289
22:02:01|0.00012889
22:02:02|0.00012893
22:02:04|0.00012893
22:02:05|0.00012889
22:02:06|0.00012889
22:02:07|0.00012885
22:02:08|0.00012885
22:02:09|0.00012882
22:02:10|0.00012883
22:02:12|0.00012875
22:02:12|0.00012872
22:02:13|0.00012868
22:02:14|0.00012861
22:02:15|0.00012861
22:02:16|0.00012863
22:02:17|0.00012863
22:02:18|0.00012867
22:02:20|0.00012872
22:02:20|0.00012872
22:02:23|0.00012872
22:02:23|0.00012872
22:02:24|0.00012871
22:02:25|0.00012873
22:02:26|0.00012873
22:02:27|0.00012873
22:02:28|0.00012914
22:02:29|0.00012908
22:02:30|0.00012909
22:02:31|0.00012904
22:02:33|0.00012907
22:02:34|0.00012905
22:02:35|0.00012905
22:02:36|0.00012905
22:02:37|0.00012905
22:02:38|0.00012904
22:02:39|0.00012909
22:02:40|0.00012903
22:02:41|0.00012908
22:02:42|0.00012916
22:02:43|0.00012909
22:02:44|0.00012911
22:02:45|0.00012911
22:02:46|0.00012915
22:02:47|0.00012917
22:02:48|0.00012917
22:02:49|0.00012918
22:02:50|0.00012918
22:02:51|0.00012918
22:02:52|0.00012917
22:02:53|0.00012917
22:02:54|0.00012911
22:02:55|0.0001291
22:02:56|0.00012917
22:02:58|0.00012916
22:02:58|0.00012917
22:03:00|0.00012917
22:03:00|0.00012909
22:03:01|0.00012917
22:03:03|0.00012919
22:03:04|0.00012921
22:03:04|0.00012921
22:03:06|0.0001292
22:03:07|0.00012918
22:03:08|0.00012919
22:03:09|0.00012907
22:03:10|0.0001292
22:03:11|0.00012918
22:03:12|0.00012919
22:03:13|0.00012916
22:03:14|0.00012914
22:03:15|0.00012914
22:03:16|0.00012916
22:03:17|0.00012914
22:03:19|0.00012918
22:03:19|0.00012917
22:03:21|0.00012918
22:03:22|0.00012918
22:03:23|0.0001293
22:03:24|0.00012926
22:03:25|0.00012931
22:03:26|0.00012926
22:03:27|0.00012924
22:03:28|0.00012932
22:03:29|0.00012932
22:03:30|0.00012928
22:03:31|0.00012927
22:03:32|0.00012932
22:03:33|0.00012932
22:03:34|0.00012932
22:03:35|0.00012929
22:03:36|0.00012929
22:03:37|0.00012929
22:03:38|0.0001293
22:03:39|0.0001293
22:03:40|0.00012934
22:03:41|0.00012934
22:03:42|0.00012934
22:03:43|0.00012934
22:03:44|0.00012934
22:03:45|0.00012934
22:03:46|0.00012933
22:03:47|0.00012933
22:03:48|0.00012934
22:03:49|0.00012934
22:03:50|0.00012934
22:03:52|0.00012934
22:03:53|0.00012934
22:03:53|0.00012933
22:03:54|0.00012933
22:03:55|0.00012934
22:03:57|0.00012934
22:03:57|0.00012931
22:03:58|0.00012931
22:04:01|0.0001293
22:04:01|0.0001293
22:04:02|0.00012925
22:04:03|0.00012929
22:04:04|0.0001293
22:04:05|0.00012934
22:04:06|0.00012934
22:04:07|0.00012931
22:04:08|0.00012931
22:04:09|0.00012931
22:04:10|0.00012931
22:04:11|0.00012933
22:04:12|0.00012933
22:04:13|0.00012931
22:04:14|0.00012931
22:04:16|0.00012931
22:04:16|0.00012931
22:04:17|0.00012931
22:04:18|0.00012931
22:04:20|0.00012931
22:04:21|0.00012931
22:04:22|0.00012931
22:04:23|0.0001293
22:04:24|0.0001293
22:04:25|0.00012931
22:04:26|0.00012931
22:04:28|0.0001293
22:04:28|0.0001293
22:04:30|0.00012931
22:04:30|0.00012931
22:04:32|0.00012917
22:04:33|0.00012928
22:04:34|0.00012928
22:04:35|0.00012928
22:04:36|0.00012926
22:04:37|0.00012916
22:04:38|0.00012916
22:04:39|0.00012914
22:04:40|0.00012919
22:04:41|0.00012916
22:04:42|0.00012916
22:04:43|0.00012918
22:04:44|0.00012926
22:04:45|0.00012919
22:04:46|0.00012919
22:04:47|0.00012925
22:04:48|0.00012924
22:04:49|0.00012923
22:04:50|0.00012921
22:04:51|0.00012921
22:04:52|0.00012927
22:04:53|0.00012927
22:04:54|0.00012926
22:04:55|0.00012926
22:04:56|0.00012926
22:04:57|0.00012919
22:04:58|0.00012919
22:04:59|0.00012926
22:05:00|0.00012923
22:05:01|0.00012923
22:05:02|0.00012923
22:05:04|0.00012924
22:05:05|0.00012926
22:05:06|0.00012923
22:05:07|0.00012926
22:05:08|0.00012923
22:05:09|0.00012923
22:05:10|0.00012924
22:05:11|0.00012926
22:05:13|0.00012923
22:05:14|0.00012925
22:05:15|0.00012925
22:05:16|0.00012925
22:05:16|0.00012926
22:05:17|0.00012926
22:05:18|0.00012926
22:05:20|0.00012926
22:05:20|0.00012926
22:05:22|0.00012926
22:05:22|0.00012926
22:05:24|0.00012926
22:05:25|0.00012926
22:05:26|0.00012926
22:05:26|0.00012925
22:05:28|0.00012925
22:05:28|0.00012922
22:05:30|0.00012922
22:05:30|0.00012923
22:05:32|0.00012923
22:05:32|0.00012923
22:05:33|0.00012921
22:05:34|0.00012919
22:05:36|0.00012919
22:05:36|0.00012921
22:05:38|0.00012921
22:05:39|0.00012915
22:05:40|0.00012918
22:05:40|0.00012921
22:05:42|0.0001292
22:05:42|0.00012917
22:05:43|0.00012917
22:05:44|0.00012918
22:05:45|0.00012918
22:05:46|0.00012918
22:05:48|0.00012926
22:05:49|0.00012921
22:05:50|0.00012928
22:05:50|0.00012928
22:05:51|0.00012928
22:05:52|0.00012926
22:05:54|0.00012926
22:05:56|0.00012926
22:05:56|0.00012924
22:05:57|0.00012924
22:05:58|0.00012924
22:05:59|0.00012924
22:06:00|0.00012923
22:06:01|0.0001292
22:06:02|0.00012924
22:06:03|0.00012924
22:06:04|0.00012921
22:06:05|0.00012923
22:06:06|0.00012924
22:06:08|0.00012924
22:06:08|0.00012924
22:06:10|0.00012925
22:06:10|0.00012931
22:06:11|0.00012931
22:06:13|0.00012931
22:06:15|0.00012931
22:06:15|0.00012931
22:06:16|0.00012931
22:06:17|0.00012931
22:06:18|0.0001293
22:06:19|0.00012926
22:06:21|0.00012926
22:06:22|0.00012926
22:06:23|0.00012926
22:06:24|0.00012926
22:06:25|0.00012927
22:06:26|0.00012927
22:06:27|0.00012927
22:06:28|0.00012926
22:06:29|0.00012927
22:06:30|0.00012927
22:06:31|0.00012925
22:06:32|0.00012925
22:06:33|0.00012926
22:06:34|0.00012926
22:06:35|0.00012926
22:06:36|0.00012926
22:06:37|0.00012926
22:06:38|0.00012926
22:06:39|0.00012926
22:06:40|0.00012926
22:06:41|0.00012926
22:06:42|0.00012926
22:06:43|0.00012926
22:06:44|0.00012924
22:06:46|0.00012924
22:06:46|0.00012924
22:06:47|0.00012923
22:06:48|0.00012924
22:06:49|0.00012918
22:06:50|0.00012919
22:06:51|0.0001292
22:06:52|0.0001292
22:06:54|0.00012914
22:06:54|0.00012914
22:06:55|0.00012913
22:06:56|0.00012913
22:06:58|0.00012914
22:06:59|0.00012909
22:07:00|0.00012903
22:07:01|0.00012887
22:07:02|0.00012891
22:07:03|0.000129
22:07:05|0.00012899
22:07:05|0.00012897
22:07:07|0.00012891
22:07:08|0.00012891
22:07:08|0.00012893
22:07:11|0.00012899
22:07:12|0.00012892
22:07:13|0.00012892
22:07:14|0.00012892
22:07:16|0.00012896
22:07:16|0.00012897
22:07:17|0.00012897
22:07:19|0.00012897
22:07:20|0.00012897
22:07:21|0.00012893
22:07:22|0.00012893
22:07:23|0.00012893
22:07:24|0.00012896
22:07:25|0.00012892
22:07:26|0.00012892
22:07:27|0.00012892
22:07:28|0.0001288
22:07:29|0.0001288
22:07:30|0.00012887
22:07:31|0.00012889
22:07:32|0.0001288
22:07:33|0.0001288
22:07:34|0.0001288
22:07:35|0.0001288
22:07:36|0.00012886
22:07:38|0.00012886
22:07:39|0.00012885
22:07:40|0.00012885
22:07:41|0.00012884
22:07:42|0.0001288
22:07:43|0.0001288
22:07:44|0.0001288
22:07:45|0.00012878
22:07:46|0.00012877
22:07:47|0.00012868
22:07:48|0.00012874
22:07:49|0.0001287
22:07:50|0.00012874
22:07:51|0.00012872
22:07:52|0.00012869
22:07:53|0.00012868
22:07:54|0.00012868
22:07:55|0.00012868
22:07:56|0.00012867
22:07:57|0.00012867
22:07:58|0.0001286
22:07:59|0.00012861
22:08:01|0.00012823
22:08:02|0.00012825
22:08:03|0.00012823
22:08:05|0.00012829
22:08:06|0.00012828
22:08:06|0.0001283
22:08:08|0.00012817
22:08:09|0.00012829
22:08:09|0.00012829
22:08:10|0.00012829
22:08:11|0.00012828
22:08:13|0.00012829
22:08:13|0.00012829
22:08:15|0.00012829
22:08:16|0.00012829
22:08:16|0.00012829
22:08:18|0.00012829
22:08:19|0.00012829
22:08:19|0.00012829
22:08:21|0.00012829
22:08:22|0.0001283
22:08:22|0.00012839
22:08:23|0.00012832
22:08:24|0.00012833
22:08:25|0.00012828
22:08:27|0.00012828
22:08:27|0.00012828
22:08:29|0.00012828
22:08:29|0.00012828
22:08:30|0.00012828
22:08:31|0.00012829
22:08:32|0.00012828
22:08:34|0.00012824
22:08:34|0.00012824
22:08:35|0.00012824
22:08:36|0.00012828
22:08:38|0.00012829
22:08:39|0.00012824
22:08:40|0.00012824
22:08:41|0.00012824
22:08:42|0.00012824
22:08:43|0.00012824
22:08:44|0.00012824
22:08:45|0.00012821
22:08:47|0.00012816
22:08:47|0.00012818
22:08:48|0.00012818
22:08:49|0.0001282
22:08:50|0.00012817
22:08:51|0.00012813
22:08:52|0.00012813
22:08:54|0.00012814
22:08:54|0.00012815
22:08:55|0.00012815
22:08:56|0.00012814
22:08:57|0.00012803
22:08:58|0.00012802
22:08:59|0.000128
22:09:00|0.00012801
22:09:02|0.00012801
22:09:03|0.00012801
22:09:05|0.000128
22:09:06|0.00012799
22:09:07|0.00012799
22:09:09|0.00012797
22:09:09|0.00012795
22:09:10|0.00012794
22:09:11|0.0001279
22:09:13|0.00012789
22:09:14|0.00012788
22:09:15|0.0001277
22:09:17|0.00012781
22:09:17|0.0001278
22:09:18|0.00012777
22:09:19|0.00012776
22:09:21|0.00012777
22:09:21|0.00012771
22:09:22|0.00012786
22:09:23|0.00012778
22:09:25|0.00012787
22:09:26|0.00012775
22:09:26|0.00012788
22:09:28|0.00012798
22:09:28|0.00012798
22:09:30|0.00012798
22:09:31|0.00012798
22:09:32|0.00012799
22:09:33|0.00012797
22:09:34|0.00012791
22:09:35|0.00012793
22:09:36|0.00012793
22:09:37|0.00012792
22:09:38|0.00012791
22:09:39|0.00012792
22:09:40|0.00012796
22:09:41|0.00012796
22:09:42|0.00012796
22:09:43|0.00012797
22:09:44|0.00012798
22:09:45|0.00012796
22:09:46|0.00012796
22:09:47|0.00012797
22:09:48|0.00012796
22:09:49|0.00012796
22:09:50|0.00012791
22:09:51|0.00012797
22:09:52|0.00012798
22:09:53|0.00012798
22:09:54|0.00012796
22:09:55|0.00012796
22:09:56|0.00012796
22:09:57|0.00012796
22:09:58|0.00012796
22:10:00|0.00012798
22:10:01|0.00012799
22:10:01|0.00012799
22:10:03|0.00012793
22:10:04|0.00012797
22:10:05|0.00012799
22:10:07|0.00012797
22:10:08|0.000128
22:10:09|0.000128
22:10:10|0.000128
22:10:11|0.000128
22:10:12|0.000128
22:10:13|0.00012797
22:10:14|0.000128
22:10:16|0.000128
22:10:17|0.00012799
22:10:18|0.00012799
22:10:19|0.00012799
22:10:20|0.00012798
22:10:21|0.000128
22:10:23|0.00012801
22:10:23|0.00012802
22:10:24|0.00012802
22:10:25|0.00012802
22:10:26|0.00012802
22:10:28|0.0001281
22:10:29|0.0001281
22:10:29|0.0001281
22:10:31|0.00012815
22:10:32|0.00012815
22:10:33|0.00012815
22:10:34|0.00012815
22:10:35|0.00012827
22:10:36|0.00012838
22:10:37|0.00012849
22:10:38|0.00012849
22:10:39|0.00012849
22:10:40|0.00012849
22:10:42|0.00012854
22:10:43|0.00012854
22:10:43|0.00012866
22:10:45|0.00012861
22:10:46|0.00012864
22:10:46|0.00012864
22:10:48|0.00012864
22:10:48|0.00012864
22:10:50|0.00012864
22:10:51|0.00012864
22:10:52|0.00012864
22:10:52|0.00012875
22:10:53|0.0001288
22:10:54|0.00012879
22:10:55|0.00012879
22:10:57|0.00012879
22:10:57|0.00012879
22:10:58|0.00012879
22:10:59|0.0001288
22:11:01|0.00012881
22:11:02|0.00012886
22:11:02|0.00012888
22:11:04|0.00012883
22:11:05|0.00012885
22:11:06|0.00012887
22:11:06|0.00012887
22:11:07|0.00012887
22:11:09|0.00012891
22:11:10|0.00012881
22:11:11|0.00012891
22:11:12|0.00012891
22:11:12|0.00012891
22:11:13|0.00012891
22:11:14|0.00012891
22:11:15|0.00012891
22:11:16|0.00012891
22:11:18|0.00012891
22:11:19|0.00012891
22:11:21|0.00012892
22:11:21|0.00012892
22:11:22|0.00012892
22:11:23|0.00012892
22:11:24|0.00012892
22:11:25|0.00012892
22:11:26|0.00012893
22:11:27|0.00012899
22:11:28|0.00012899
22:11:29|0.00012899
22:11:31|0.000129
22:11:31|0.00012899
22:11:32|0.00012899
22:11:33|0.00012909
22:11:35|0.00012909
22:11:36|0.000129
22:11:36|0.000129
22:11:38|0.000129
22:11:38|0.000129
22:11:40|0.000129
22:11:40|0.000129
22:11:42|0.00012895
22:11:42|0.00012894
22:11:44|0.00012894
22:11:45|0.00012885
22:11:45|0.00012883
22:11:47|0.00012873
22:11:48|0.00012873
22:11:49|0.00012875
22:11:50|0.00012877
22:11:51|0.00012876
22:11:53|0.00012878
22:11:53|0.00012873
22:11:54|0.00012875
22:11:55|0.00012875
22:11:56|0.0001287
22:11:57|0.0001287
22:11:58|0.0001287
22:12:00|0.00012869
22:12:01|0.00012868
22:12:01|0.0001287
22:12:04|0.0001287
22:12:04|0.0001287
22:12:05|0.00012873
22:12:06|0.00012873
22:12:07|0.00012875
22:12:09|0.00012884
22:12:09|0.00012879
22:12:10|0.00012879
22:12:11|0.00012879
22:12:13|0.00012881
22:12:14|0.00012881
22:12:15|0.00012881
22:12:15|0.00012881
22:12:16|0.0001288
22:12:18|0.00012881
22:12:18|0.00012881
22:12:19|0.00012881
22:12:22|0.00012884
22:12:22|0.00012884
22:12:23|0.00012884
22:12:25|0.00012884
22:12:25|0.00012889
22:12:27|0.00012889
22:12:28|0.00012893
22:12:29|0.00012893
22:12:30|0.00012893
22:12:30|0.000129
22:12:33|0.000129
22:12:33|0.000129
22:12:34|0.000129
22:12:36|0.000129
22:12:37|0.000129
22:12:37|0.000129
22:12:39|0.000129
22:12:40|0.000129
22:12:41|0.000129
22:12:42|0.00012899
22:12:43|0.000129
22:12:44|0.000129
22:12:44|0.000129
22:12:46|0.000129
22:12:47|0.000129
22:12:49|0.000129
22:12:49|0.000129
22:12:50|0.00012931
22:12:51|0.00012923
22:12:52|0.00012929
22:12:53|0.00012929
22:12:54|0.00012929
22:12:55|0.00012934
22:12:56|0.00012932
22:12:58|0.00012953
22:12:58|0.00012953
22:13:00|0.00012948
22:13:01|0.00012948
22:13:02|0.00012948
22:13:02|0.00012968
22:13:04|0.00012963
22:13:04|0.00012958
22:13:06|0.0001296
22:13:08|0.00012952
22:13:09|0.00012946
22:13:10|0.00012941
22:13:11|0.0001294
22:13:12|0.00012932
22:13:12|0.00012933
22:13:14|0.00012932
22:13:15|0.00012932
22:13:16|0.00012931
22:13:17|0.00012931
22:13:18|0.00012931
22:13:19|0.00012928
22:13:20|0.00012923
22:13:20|0.00012926
22:13:22|0.00012925
22:13:22|0.00012922
22:13:24|0.00012932
22:13:24|0.00012932
22:13:25|0.00012935
22:13:28|0.00012931
22:13:28|0.00012934
22:13:29|0.00012935
22:13:30|0.00012941
22:13:31|0.00012944
22:13:32|0.00012944
22:13:33|0.00012944
22:13:34|0.0001294
22:13:35|0.0001294
22:13:36|0.00012941
22:13:37|0.00012936
22:13:38|0.00012936
22:13:39|0.00012936
22:13:40|0.00012934
22:13:41|0.00012929
22:13:42|0.00012925
22:13:43|0.00012925
22:13:44|0.00012935
22:13:46|0.0001292
22:13:48|0.0001292
22:13:48|0.0001292
22:13:49|0.0001292
22:13:50|0.0001292
22:13:51|0.0001292
22:13:52|0.0001292
22:13:53|0.0001292
22:13:54|0.00012916
22:13:55|0.00012907
22:13:56|0.00012913
22:13:58|0.0001291
22:13:58|0.0001291
22:14:00|0.00012909
22:14:00|0.00012903
22:14:03|0.00012903
22:14:03|0.00012902
22:14:05|0.0001289
22:14:05|0.00012882
22:14:06|0.00012891
22:14:08|0.00012885
22:14:08|0.00012886
22:14:10|0.00012886
22:14:11|0.00012884
22:14:12|0.00012885
22:14:12|0.00012891
22:14:14|0.00012884
22:14:15|0.00012884
22:14:16|0.00012882
22:14:17|0.00012876
22:14:17|0.00012878
22:14:20|0.00012876
22:14:20|0.00012875
22:14:22|0.00012879
22:14:22|0.00012879
22:14:25|0.00012877
22:14:25|0.00012877
22:14:26|0.00012877
22:14:27|0.00012877
22:14:28|0.00012877
22:14:29|0.00012877
22:14:30|0.00012877
22:14:31|0.00012877
22:14:32|0.00012871
22:14:33|0.00012877
22:14:34|0.00012871
22:14:35|0.00012872
22:14:36|0.0001287
22:14:37|0.00012873
22:14:38|0.00012874
22:14:39|0.00012874
22:14:40|0.00012874
22:14:41|0.00012855
22:14:42|0.00012849
22:14:43|0.0001285
22:14:44|0.00012857
22:14:45|0.00012854
22:14:46|0.00012854
22:14:48|0.00012851
22:14:50|0.00012854
22:14:50|0.00012859
22:14:52|0.00012864
22:14:52|0.00012864
22:14:54|0.00012861
22:14:56|0.00012861
22:14:56|0.00012861
22:14:57|0.00012861
22:14:58|0.00012861
22:14:59|0.00012861
22:15:01|0.00012861
22:15:01|0.0001286
22:15:03|0.0001286
22:15:04|0.00012864
22:15:05|0.00012869
22:15:07|0.0001289
22:15:07|0.0001288
22:15:09|0.00012888
22:15:09|0.00012885
22:15:11|0.00012884
22:15:13|0.00012878
22:15:13|0.00012877
22:15:14|0.00012876
22:15:15|0.00012875
22:15:16|0.00012874
22:15:17|0.0001288
22:15:18|0.00012879
22:15:19|0.00012879
22:15:20|0.00012879
22:15:21|0.00012879
22:15:23|0.00012875
22:15:24|0.00012875
22:15:24|0.00012875
22:15:26|0.00012875
22:15:26|0.00012875
22:15:28|0.00012878
22:15:28|0.00012878
22:15:30|0.0001287
22:15:31|0.0001287
22:15:32|0.00012869
22:15:34|0.0001287
22:15:34|0.0001287
22:15:35|0.0001287
22:15:36|0.0001287
22:15:37|0.0001287
22:15:38|0.00012871
22:15:39|0.00012869
22:15:40|0.00012869
22:15:41|0.00012869
22:15:42|0.00012869
22:15:43|0.00012869
22:15:44|0.00012869
22:15:45|0.00012869
22:15:46|0.00012869
22:15:47|0.00012869
22:15:48|0.00012869
22:15:49|0.00012869
22:15:50|0.00012871
22:15:51|0.00012871
22:15:52|0.00012871
22:15:53|0.0001287
22:15:54|0.00012871
22:15:55|0.00012871
22:15:56|0.00012871
22:15:57|0.00012869
22:15:58|0.00012869
22:16:00|0.00012881
22:16:01|0.0001289
22:16:02|0.00012884
22:16:04|0.00012876
22:16:04|0.00012879
22:16:05|0.00012879
22:16:07|0.0001285
22:16:07|0.0001285
22:16:08|0.00012865
22:16:11|0.00012865
22:16:11|0.00012864
22:16:12|0.00012865
22:16:13|0.00012869
22:16:14|0.0001285
22:16:15|0.00012848
22:16:16|0.00012846
22:16:17|0.00012845
22:16:18|0.00012845
22:16:20|0.00012845
22:16:21|0.00012845
22:16:22|0.00012845
22:16:23|0.00012845
22:16:24|0.00012844
22:16:24|0.0001284
22:16:26|0.0001284
22:16:27|0.0001283
22:16:27|0.0001283
22:16:29|0.00012834
22:16:30|0.00012834
22:16:31|0.00012834
22:16:32|0.00012832
22:16:33|0.00012832
22:16:34|0.00012832
22:16:35|0.00012826
22:16:36|0.00012826
22:16:36|0.00012819
22:16:37|0.00012814
22:16:39|0.00012815
22:16:40|0.00012814
22:16:41|0.00012814
22:16:42|0.00012814
22:16:43|0.00012814
22:16:44|0.00012809
22:16:45|0.000128
22:16:45|0.0001281
22:16:46|0.00012809
22:16:48|0.00012805
22:16:50|0.00012806
22:16:50|0.00012808
22:16:52|0.00012809
22:16:52|0.00012809
22:16:54|0.00012809
22:16:55|0.00012828
22:16:56|0.00012827
22:16:57|0.00012827
22:16:58|0.00012828
22:16:59|0.00012832
22:17:00|0.00012832
22:17:01|0.00012845
22:17:02|0.00012828
22:17:03|0.00012841
22:17:04|0.00012844
22:17:05|0.00012844
22:17:06|0.00012841
22:17:07|0.0001284
22:17:08|0.00012832
22:17:09|0.00012832
22:17:10|0.00012837
22:17:11|0.00012837
22:17:12|0.00012842
22:17:13|0.00012842
22:17:14|0.00012842
22:17:15|0.00012842
22:17:16|0.00012843
22:17:17|0.00012843
22:17:18|0.00012843
22:17:20|0.00012843
22:17:20|0.00012843
22:17:22|0.00012843
22:17:22|0.00012843
22:17:23|0.00012843
22:17:24|0.00012843
22:17:26|0.00012842
22:17:28|0.00012841
22:17:28|0.00012841
22:17:29|0.00012824
22:17:31|0.00012824
22:17:31|0.0001282
22:17:32|0.0001282
22:17:34|0.0001282
22:17:34|0.00012819
22:17:35|0.00012814
22:17:36|0.00012814
22:17:37|0.00012814
22:17:38|0.00012814
22:17:39|0.00012814
22:17:40|0.00012814
22:17:41|0.00012813
22:17:43|0.00012813
22:17:43|0.00012813
22:17:45|0.00012813
22:17:46|0.00012812
22:17:47|0.00012812
22:17:48|0.00012813
22:17:49|0.00012813
22:17:49|0.00012813
22:17:51|0.00012813
22:17:51|0.00012813
22:17:52|0.00012811
22:17:53|0.00012812
22:17:54|0.00012812
22:17:55|0.0001281
22:17:57|0.00012808
22:17:57|0.00012813
22:17:58|0.00012812
22:18:00|0.00012812
22:18:00|0.00012813
22:18:02|0.00012812
22:18:03|0.00012811
22:18:03|0.00012808
22:18:05|0.0001281
22:18:06|0.00012811
22:18:07|0.00012808
22:18:08|0.00012813
22:18:09|0.00012813
22:18:10|0.00012813
22:18:11|0.00012813
22:18:12|0.00012813
22:18:13|0.00012813
22:18:14|0.00012814
22:18:15|0.00012814
22:18:16|0.00012818
22:18:17|0.00012818
22:18:18|0.00012816
22:18:19|0.00012816
22:18:20|0.0001282
22:18:21|0.0001282
22:18:22|0.0001282
22:18:23|0.0001282
22:18:24|0.00012818
22:18:25|0.00012818
22:18:26|0.00012814
22:18:27|0.00012817
22:18:28|0.00012817
22:18:29|0.00012809
22:18:30|0.00012809
22:18:32|0.00012809
22:18:32|0.0001281
22:18:33|0.0001281
22:18:34|0.000128
22:18:35|0.000128
22:18:36|0.00012804
22:18:38|0.00012804
22:18:38|0.000128
22:18:40|0.000128
22:18:41|0.00012807
22:18:42|0.000128
22:18:42|0.000128
22:18:43|0.000128
22:18:45|0.000128
22:18:45|0.00012803
22:18:47|0.00012803
22:18:47|0.00012805
22:18:49|0.00012804
22:18:49|0.00012804
22:18:50|0.00012804
22:18:51|0.00012804
22:18:53|0.00012804
22:18:54|0.00012804
22:18:55|0.00012799
22:18:56|0.00012799
22:18:57|0.00012799
22:18:58|0.00012799
22:18:59|0.00012799
22:19:00|0.00012798
22:19:01|0.00012799
22:19:03|0.000128
22:19:03|0.000128
22:19:04|0.00012799
22:19:05|0.00012799
22:19:07|0.00012805
22:19:08|0.00012805
22:19:09|0.00012803
22:19:10|0.00012803
22:19:11|0.00012805
22:19:12|0.00012799
22:19:13|0.00012799
22:19:14|0.00012799
22:19:15|0.00012799
22:19:16|0.00012799
22:19:17|0.00012799
22:19:19|0.00012804
22:19:19|0.00012804
22:19:21|0.00012804
22:19:22|0.0001281
22:19:23|0.0001281
22:19:24|0.0001281
22:19:25|0.00012809
22:19:26|0.0001281
22:19:27|0.00012806
22:19:28|0.00012806
22:19:29|0.00012806
22:19:30|0.00012806
22:19:31|0.00012806
22:19:32|0.00012806
22:19:33|0.00012806
22:19:34|0.00012806
22:19:35|0.00012806
22:19:36|0.00012806
22:19:37|0.00012806
22:19:38|0.00012805
22:19:39|0.00012805
22:19:41|0.00012805
22:19:42|0.00012805
22:19:43|0.00012806
22:19:44|0.00012806
22:19:45|0.00012806
22:19:46|0.00012806
22:19:47|0.00012806
22:19:48|0.00012806
22:19:49|0.00012806
22:19:50|0.00012806
22:19:51|0.00012805
22:19:53|0.00012805
22:19:53|0.00012805
22:19:55|0.00012801
22:19:55|0.00012802
22:19:56|0.00012804
22:19:58|0.00012804
22:19:58|0.00012804
22:19:59|0.00012805
22:20:01|0.00012805
22:20:03|0.00012803
22:20:03|0.00012803
22:20:05|0.00012801
22:20:06|0.00012801
22:20:07|0.00012801
22:20:08|0.00012801
22:20:09|0.00012801
22:20:10|0.00012801
22:20:11|0.00012801
22:20:12|0.00012801
22:20:13|0.00012801
22:20:14|0.00012804
22:20:16|0.00012801
22:20:16|0.00012801
22:20:17|0.00012803
22:20:18|0.00012804
22:20:19|0.00012804
22:20:20|0.00012804
22:20:22|0.00012806
22:20:23|0.00012806
22:20:24|0.00012805
22:20:25|0.000128
22:20:26|0.000128
22:20:28|0.00012801
22:20:28|0.00012805
22:20:29|0.00012806
22:20:30|0.00012806
22:20:31|0.00012806
22:20:32|0.00012806
22:20:34|0.00012801
22:20:35|0.00012801
22:20:36|0.00012801
22:20:37|0.00012802
22:20:37|0.00012804
22:20:38|0.00012804
22:20:41|0.00012804
22:20:41|0.00012804
22:20:42|0.00012804
22:20:43|0.00012804
22:20:44|0.00012804
22:20:45|0.00012804
22:20:47|0.00012801
22:20:48|0.00012804
22:20:49|0.00012804
22:20:50|0.00012804
22:20:51|0.00012804
22:20:52|0.000128
22:20:54|0.00012804
22:20:55|0.00012804
22:20:56|0.00012804
22:20:57|0.00012801
22:20:58|0.00012804
22:21:00|0.00012806
22:21:00|0.00012813
22:21:01|0.00012812
22:21:03|0.00012812
22:21:03|0.00012807
22:21:06|0.00012811
22:21:06|0.00012816
22:21:07|0.00012812
22:21:08|0.00012812
22:21:09|0.00012812
22:21:10|0.00012819
22:21:11|0.00012819
22:21:12|0.00012817
22:21:13|0.00012817
22:21:14|0.00012817
22:21:15|0.00012816
22:21:16|0.00012817
22:21:17|0.00012817
22:21:18|0.00012819
22:21:19|0.00012817
22:21:20|0.00012817
22:21:21|0.00012817
22:21:22|0.00012814
22:21:23|0.00012814
22:21:24|0.00012808
22:21:25|0.00012808
22:21:27|0.00012808
22:21:27|0.00012808
22:21:29|0.00012808
22:21:30|0.00012808
22:21:32|0.00012809
22:21:32|0.00012806
22:21:33|0.00012804
22:21:34|0.00012804
22:21:35|0.00012803
22:21:36|0.000128
22:21:37|0.000128
22:21:38|0.000128
22:21:40|0.000128
22:21:41|0.000128
22:21:42|0.00012799
22:21:43|0.000128
22:21:44|0.000128
22:21:45|0.000128
22:21:46|0.000128
22:21:47|0.00012797
22:21:48|0.00012797
22:21:49|0.00012797
22:21:50|0.00012795
22:21:51|0.00012792
22:21:52|0.00012793
22:21:53|0.00012791
22:21:55|0.00012785
22:21:55|0.00012785
22:21:56|0.00012785
22:21:57|0.00012796
22:21:59|0.00012785
22:22:00|0.00012785
22:22:01|0.00012788
22:22:02|0.00012785
22:22:03|0.00012785
22:22:04|0.00012785
22:22:05|0.00012785
22:22:06|0.00012785
22:22:07|0.00012795
22:22:08|0.00012794
22:22:09|0.00012797
22:22:10|0.00012794
22:22:11|0.00012795
22:22:12|0.00012795
22:22:13|0.00012791
22:22:14|0.00012791
22:22:15|0.00012782
22:22:16|0.00012782
22:22:18|0.00012789
22:22:19|0.00012786
22:22:20|0.00012786
22:22:21|0.00012786
22:22:22|0.00012786
22:22:23|0.00012789
22:22:24|0.00012774
22:22:25|0.00012774
22:22:26|0.00012774
22:22:28|0.00012772
22:22:29|0.00012772
22:22:29|0.00012778
22:22:30|0.00012776
22:22:31|0.0001278
22:22:32|0.00012781
22:22:33|0.00012781
22:22:35|0.00012779
22:22:36|0.00012779
22:22:37|0.00012779
22:22:38|0.0001278
22:22:39|0.00012779
22:22:41|0.00012772
22:22:41|0.00012778
22:22:42|0.00012778
22:22:43|0.00012772
22:22:44|0.0001277
22:22:46|0.00012771
22:22:46|0.0001277
22:22:47|0.00012772
22:22:48|0.00012772
22:22:50|0.00012772
22:22:50|0.00012772
22:22:52|0.00012772
22:22:53|0.00012772
22:22:54|0.00012772
22:22:55|0.00012772
22:22:56|0.00012772
22:22:57|0.00012778
22:22:59|0.00012778
22:23:00|0.0001278
22:23:00|0.00012776
22:23:02|0.00012776
22:23:03|0.0001278
22:23:05|0.0001278
22:23:06|0.0001278
22:23:07|0.0001278
22:23:09|0.0001278
22:23:10|0.0001278
22:23:10|0.00012781
22:23:12|0.00012781
22:23:13|0.0001278
22:23:14|0.00012782
22:23:14|0.0001278
22:23:15|0.00012782
22:23:16|0.00012782
22:23:18|0.00012782
22:23:19|0.00012781
22:23:19|0.00012782
22:23:20|0.00012782
22:23:21|0.00012782
22:23:23|0.00012782
22:23:24|0.00012782
22:23:25|0.00012782
22:23:25|0.00012782
22:23:27|0.00012782
22:23:29|0.00012782
22:23:29|0.00012782
22:23:31|0.00012782
22:23:32|0.00012782
22:23:33|0.00012782
22:23:35|0.00012782
22:23:35|0.00012782
22:23:37|0.00012782
22:23:38|0.00012782
22:23:38|0.00012782
22:23:39|0.00012782
22:23:40|0.00012782
22:23:42|0.00012782
22:23:43|0.00012782
22:23:44|0.00012782
22:23:45|0.00012782
22:23:46|0.00012781
22:23:47|0.00012782
22:23:48|0.00012782
22:23:49|0.00012782
22:23:50|0.00012782
22:23:51|0.00012782
22:23:52|0.00012782
22:23:53|0.0001278
22:23:54|0.00012776
22:23:56|0.00012778
22:23:56|0.00012778
22:23:57|0.00012778
22:23:58|0.00012778
22:23:59|0.00012778
22:24:00|0.00012778
22:24:01|0.00012779
22:24:02|0.00012779
22:24:04|0.00012779
22:24:06|0.00012781
22:24:07|0.00012781
22:24:08|0.00012781
22:24:09|0.00012781
22:24:10|0.00012781
22:24:11|0.00012781
22:24:12|0.00012781
22:24:13|0.00012781
22:24:14|0.00012781
22:24:15|0.00012781
22:24:16|0.0001278
22:24:18|0.00012779
22:24:18|0.00012778
22:24:19|0.00012778
22:24:21|0.00012778
22:24:22|0.00012777
22:24:23|0.00012779
22:24:24|0.0001278
22:24:25|0.00012781
22:24:26|0.00012781
22:24:27|0.00012781
22:24:28|0.00012779
22:24:29|0.0001278
22:24:30|0.0001278
22:24:31|0.00012779
22:24:32|0.00012779
22:24:33|0.00012779
22:24:34|0.00012779
22:24:35|0.00012779
22:24:36|0.00012779
22:24:37|0.00012779
22:24:38|0.00012779
22:24:39|0.00012778
22:24:40|0.00012778
22:24:41|0.00012779
22:24:42|0.00012779
22:24:43|0.00012779
22:24:44|0.00012779
22:24:45|0.00012779
22:24:46|0.00012779
22:24:47|0.00012779
22:24:48|0.00012779
22:24:49|0.00012777
22:24:50|0.00012777
22:24:51|0.00012777
22:24:52|0.00012777
22:24:53|0.0001278
22:24:54|0.0001278
22:24:55|0.0001278
22:24:57|0.0001278
22:24:57|0.0001278
22:24:58|0.0001278
22:24:59|0.0001278
22:25:00|0.0001278
22:25:02|0.00012779
22:25:03|0.00012779
22:25:04|0.00012779
22:25:05|0.00012779
22:25:06|0.00012779
22:25:07|0.00012779
22:25:08|0.00012779
22:25:09|0.00012779
22:25:10|0.00012779
22:25:11|0.00012779
22:25:12|0.00012779
22:25:13|0.00012779
22:25:14|0.00012778
22:25:15|0.00012779
22:25:16|0.00012779
22:25:17|0.00012779
22:25:18|0.00012778
22:25:19|0.00012778
22:25:20|0.00012778
22:25:21|0.00012778
22:25:22|0.00012778
22:25:23|0.00012778
22:25:24|0.00012778
22:25:25|0.0001277
22:25:26|0.0001277
22:25:27|0.00012774
22:25:28|0.00012777
22:25:29|0.00012776
22:25:30|0.00012777
22:25:31|0.00012777
22:25:32|0.00012777
22:25:33|0.00012777
22:25:34|0.00012777
22:25:35|0.00012778
22:25:36|0.00012778
22:25:37|0.00012777
22:25:38|0.00012777
22:25:39|0.00012777
22:25:40|0.00012777
22:25:41|0.00012777
22:25:42|0.00012776
22:25:43|0.00012776
22:25:44|0.00012776
22:25:45|0.00012778
22:25:46|0.00012778
22:25:47|0.00012776
22:25:48|0.00012776
22:25:49|0.00012776
22:25:50|0.00012776
22:25:51|0.00012777
22:25:52|0.00012777
22:25:53|0.00012775
22:25:54|0.00012775
22:25:55|0.00012773
22:25:56|0.00012773
22:25:58|0.00012771
22:25:59|0.00012771
22:26:00|0.00012773
22:26:00|0.00012773
22:26:01|0.00012773
22:26:03|0.00012773
22:26:04|0.00012771
22:26:04|0.00012771
22:26:05|0.00012771
22:26:06|0.00012771
22:26:07|0.00012771
22:26:08|0.00012776
22:26:09|0.00012776
22:26:10|0.00012776
22:26:11|0.00012776
22:26:13|0.00012771
22:26:13|0.00012771
22:26:15|0.00012772
22:26:15|0.00012772
22:26:17|0.00012778
22:26:17|0.00012782
22:26:18|0.00012782
22:26:19|0.00012782
22:26:21|0.00012782
22:26:22|0.0001278
22:26:22|0.0001278
22:26:24|0.0001278
22:26:24|0.0001278
22:26:25|0.0001278
22:26:26|0.0001278
22:26:28|0.00012779
22:26:29|0.00012779
22:26:30|0.00012777
22:26:31|0.00012777
22:26:32|0.00012776
22:26:33|0.00012776
22:26:34|0.00012776
22:26:35|0.00012778
22:26:36|0.00012778
22:26:37|0.00012778
22:26:38|0.00012778
22:26:39|0.00012777
22:26:40|0.00012777
22:26:41|0.00012777
22:26:42|0.00012777
22:26:43|0.00012777
22:26:44|0.00012777
22:26:45|0.00012777
22:26:46|0.00012771
22:26:47|0.00012771
22:26:48|0.00012771
22:26:49|0.00012771
22:26:50|0.00012771
22:26:51|0.00012771
22:26:52|0.00012771
22:26:53|0.00012771
22:26:54|0.00012774
22:26:55|0.00012774
22:26:56|0.00012782
22:26:58|0.00012781
22:26:58|0.00012777
22:26:59|0.00012779
22:27:01|0.0001278
22:27:02|0.0001278
22:27:03|0.0001278
22:27:04|0.0001278
22:27:05|0.00012779
22:27:07|0.00012772
22:27:07|0.00012772
22:27:08|0.00012772
22:27:10|0.00012772
22:27:10|0.00012773
22:27:11|0.00012773
22:27:13|0.00012773
22:27:13|0.00012781
22:27:15|0.00012781
22:27:16|0.00012781
22:27:16|0.00012782
22:27:17|0.00012781
22:27:19|0.0001278
22:27:20|0.00012778
22:27:20|0.00012777
22:27:21|0.00012777
22:27:22|0.00012777
22:27:23|0.00012777
22:27:25|0.00012777
22:27:26|0.00012777
22:27:27|0.00012777
22:27:29|0.00012777
22:27:29|0.00012777
22:27:31|0.00012777
22:27:31|0.00012777
22:27:33|0.00012777
22:27:33|0.00012777
22:27:35|0.00012777
22:27:35|0.0001278
22:27:36|0.00012778
22:27:38|0.00012775
22:27:39|0.00012773
22:27:41|0.00012772
22:27:41|0.00012772
22:27:42|0.00012772
22:27:43|0.00012772
22:27:45|0.00012772
22:27:45|0.00012776
22:27:46|0.00012776
22:27:47|0.00012781
22:27:49|0.00012781
22:27:49|0.00012781
22:27:50|0.00012778
22:27:51|0.00012778
22:27:53|0.00012774
22:27:54|0.00012779
22:27:55|0.00012779
22:27:55|0.00012781
22:27:56|0.00012781
22:27:57|0.00012778
22:27:59|0.00012778
22:28:00|0.00012778
22:28:01|0.00012778
22:28:02|0.00012778
22:28:03|0.00012778
22:28:04|0.00012781
22:28:05|0.0001278
22:28:06|0.0001278
22:28:07|0.0001278
22:28:08|0.00012771
22:28:09|0.00012778
22:28:10|0.00012776
22:28:11|0.00012773
22:28:12|0.00012771
22:28:13|0.00012777
22:28:15|0.00012776
22:28:16|0.00012776
22:28:16|0.00012776
22:28:17|0.00012773
22:28:19|0.00012771
22:28:19|0.00012771
22:28:21|0.0001277
22:28:21|0.00012771
22:28:22|0.00012771
22:28:24|0.00012772
22:28:25|0.00012773
22:28:25|0.00012773
22:28:26|0.00012773
22:28:28|0.00012771
22:28:29|0.00012771
22:28:29|0.00012773
22:28:31|0.00012773
22:28:32|0.00012773
22:28:33|0.00012773
22:28:33|0.00012773
22:28:34|0.00012771
22:28:36|0.0001277
22:28:37|0.00012772
22:28:37|0.00012772
22:28:39|0.00012771
22:28:40|0.00012771
22:28:41|0.00012771
22:28:42|0.00012771
22:28:43|0.00012771
22:28:44|0.00012768
22:28:45|0.00012763
22:28:46|0.00012754
22:28:48|0.0001276
22:28:48|0.00012759
22:28:49|0.00012759
22:28:50|0.00012758
22:28:51|0.00012762
22:28:52|0.00012762
22:28:53|0.0001276
22:28:54|0.0001276
22:28:55|0.0001276
22:28:56|0.00012758
22:28:57|0.00012756
22:28:58|0.00012756
22:28:59|0.00012756
22:29:01|0.00012756
22:29:02|0.00012756
22:29:03|0.0001277
22:29:04|0.00012768
22:29:05|0.0001277
22:29:07|0.00012769
22:29:07|0.00012763
22:29:08|0.00012763
22:29:10|0.00012763
22:29:11|0.00012763
22:29:12|0.00012765
22:29:13|0.00012765
22:29:14|0.00012765
22:29:15|0.00012762
22:29:16|0.00012757
22:29:17|0.00012757
22:29:18|0.00012756
22:29:19|0.00012756
22:29:20|0.00012753
22:29:22|0.00012753
22:29:22|0.00012753
22:29:23|0.00012762
22:29:24|0.00012762
22:29:25|0.00012762
22:29:27|0.00012759
22:29:27|0.00012759
22:29:28|0.00012758
22:29:30|0.00012758
22:29:30|0.0001276
22:29:31|0.0001276
22:29:33|0.0001276
22:29:33|0.0001276
22:29:34|0.0001276
22:29:36|0.0001276
22:29:37|0.00012759
22:29:38|0.00012758
22:29:39|0.00012758
22:29:40|0.00012756
22:29:41|0.00012756
22:29:42|0.00012747
22:29:43|0.00012749
22:29:44|0.00012749
22:29:45|0.00012758
22:29:46|0.00012758
22:29:47|0.00012758
22:29:48|0.00012758
22:29:49|0.00012754
22:29:50|0.00012753
22:29:52|0.00012753
22:29:52|0.00012753
22:29:53|0.00012753
22:29:54|0.00012753
22:29:55|0.00012753
22:29:56|0.00012753
22:29:57|0.00012753
22:29:59|0.0001275
22:30:00|0.0001275
22:30:01|0.0001275
22:30:03|0.0001275
22:30:03|0.0001276
22:30:04|0.0001276
22:30:06|0.0001276
22:30:07|0.00012761
22:30:08|0.00012761
22:30:09|0.00012761
22:30:10|0.00012753
22:30:11|0.00012757
22:30:12|0.00012757
22:30:13|0.00012757
22:30:14|0.00012758
22:30:15|0.0001276
22:30:16|0.00012767
22:30:17|0.00012767
22:30:18|0.00012767
22:30:19|0.00012767
22:30:20|0.00012767
22:30:21|0.00012768
22:30:22|0.00012768
22:30:24|0.00012769
22:30:24|0.00012765
22:30:26|0.0001277
22:30:26|0.0001277
22:30:27|0.0001277
22:30:28|0.0001277
22:30:29|0.00012767
22:30:31|0.00012767
22:30:32|0.00012767
22:30:33|0.00012767
22:30:34|0.00012767
22:30:35|0.00012766
22:30:36|0.00012766
22:30:37|0.00012766
22:30:38|0.00012765
22:30:39|0.00012769
22:30:40|0.00012769
22:30:41|0.00012768
22:30:42|0.00012768
22:30:44|0.00012769
22:30:44|0.00012782
22:30:45|0.00012781
22:30:46|0.00012781
22:30:48|0.00012781
22:30:48|0.00012781
22:30:49|0.00012782
22:30:50|0.00012782
22:30:51|0.00012782
22:30:52|0.00012782
22:30:54|0.00012782
22:30:54|0.00012782
22:30:56|0.00012791
22:30:57|0.00012794
22:30:58|0.00012784
22:30:59|0.00012793
22:31:00|0.00012793
22:31:02|0.00012793
22:31:03|0.00012796
22:31:04|0.000128
22:31:06|0.00012804
22:31:07|0.0001279
22:31:08|0.00012783
22:31:09|0.00012787
22:31:10|0.00012787
22:31:11|0.00012786
22:31:12|0.00012791
22:31:13|0.00012793
22:31:14|0.00012793
22:31:15|0.00012793
22:31:16|0.00012793
22:31:17|0.00012793
22:31:19|0.00012793
22:31:20|0.00012793
22:31:21|0.00012793
22:31:21|0.00012794
22:31:23|0.00012794
22:31:24|0.00012792
22:31:25|0.00012792
22:31:26|0.00012792
22:31:26|0.00012796
22:31:27|0.00012796
22:31:28|0.00012796
22:31:29|0.00012796
22:31:30|0.00012793
22:31:31|0.00012794
22:31:32|0.00012794
22:31:34|0.00012794
22:31:34|0.00012794
22:31:35|0.000128
22:31:36|0.000128
22:31:38|0.000128
22:31:38|0.00012811
22:31:39|0.00012814
22:31:41|0.00012814
22:31:41|0.00012806
22:31:42|0.00012814
22:31:44|0.00012819
22:31:45|0.00012817
22:31:46|0.00012818
22:31:47|0.00012822
22:31:48|0.00012822
22:31:49|0.0001282
22:31:50|0.0001282
22:31:51|0.00012819
22:31:52|0.00012819
22:31:54|0.00012818
22:31:54|0.00012819
22:31:55|0.00012819
22:31:56|0.00012817
22:31:58|0.00012813
22:31:58|0.00012813
22:31:59|0.00012821
22:32:01|0.00012817
22:32:02|0.00012817
22:32:02|0.00012817
22:32:03|0.00012817
22:32:04|0.00012817
22:32:06|0.00012817
22:32:07|0.00012817
22:32:08|0.00012815
22:32:10|0.00012812
22:32:10|0.00012813
22:32:11|0.00012813
22:32:12|0.00012813
22:32:13|0.00012816
22:32:14|0.00012816
22:32:15|0.00012812
22:32:16|0.00012812
22:32:17|0.00012812
22:32:19|0.00012811
22:32:19|0.00012811
22:32:20|0.00012811
22:32:21|0.00012811
22:32:22|0.00012811
22:32:23|0.00012811
22:32:24|0.00012811
22:32:25|0.0001281
22:32:27|0.0001281
22:32:27|0.0001281
22:32:28|0.0001281
22:32:29|0.00012808
22:32:30|0.00012808
22:32:31|0.00012804
22:32:32|0.00012804
22:32:34|0.00012804
22:32:36|0.00012805
22:32:36|0.00012805
22:32:38|0.00012805
22:32:39|0.00012805
22:32:40|0.00012804
22:32:41|0.00012804
22:32:42|0.00012804
22:32:43|0.00012804
22:32:44|0.00012804
22:32:45|0.00012804
22:32:46|0.00012804
22:32:47|0.00012804
22:32:48|0.00012804
22:32:49|0.00012804
22:32:50|0.00012804
22:32:51|0.00012804
22:32:52|0.00012804
22:32:53|0.00012803
22:32:54|0.00012803
22:32:55|0.00012803
22:32:56|0.00012803
22:32:58|0.00012803
22:32:58|0.00012803
22:32:59|0.00012803
22:33:00|0.00012803
22:33:01|0.00012803
22:33:02|0.00012803
22:33:04|0.00012803
22:33:05|0.00012803
22:33:06|0.00012803
22:33:07|0.00012803
22:33:08|0.00012803
22:33:09|0.00012803
22:33:10|0.00012803
22:33:11|0.000128
22:33:12|0.00012794
22:33:13|0.00012795
22:33:14|0.00012795
22:33:16|0.00012794
22:33:16|0.00012794
22:33:18|0.00012794
22:33:19|0.00012794
22:33:20|0.00012792
22:33:21|0.00012787
22:33:22|0.00012787
22:33:23|0.00012787
22:33:24|0.00012787
22:33:25|0.00012787
22:33:26|0.00012787
22:33:27|0.00012787
22:33:28|0.00012787
22:33:29|0.00012785
22:33:30|0.00012781
22:33:31|0.0001278
22:33:33|0.00012784
22:33:33|0.00012784
22:33:34|0.00012781
22:33:36|0.0001278
22:33:36|0.00012782
22:33:38|0.00012784
22:33:38|0.00012784
22:33:39|0.0001278
22:33:40|0.0001278
22:33:42|0.00012781
22:33:43|0.00012784
22:33:44|0.00012783
22:33:45|0.00012779
22:33:46|0.0001278
22:33:47|0.00012783
22:33:48|0.00012783
22:33:49|0.00012779
22:33:50|0.0001277
22:33:51|0.0001277
22:33:52|0.0001277
22:33:53|0.00012775
22:33:54|0.00012779
22:33:55|0.00012774
22:33:56|0.00012777
22:33:58|0.0001278
22:33:58|0.0001278
22:33:59|0.00012779
22:34:01|0.00012774
22:34:02|0.00012788
22:34:03|0.00012788
22:34:05|0.00012787
22:34:05|0.00012787
22:34:06|0.00012785
22:34:08|0.00012789
22:34:09|0.00012789
22:34:10|0.00012785
22:34:11|0.00012785
22:34:13|0.00012803
22:34:13|0.00012803
22:34:14|0.00012802
22:34:16|0.000128
22:34:17|0.00012793
22:34:18|0.00012794
22:34:20|0.00012782
22:34:20|0.00012782
22:34:22|0.00012782
22:34:23|0.00012782
22:34:25|0.00012789
22:34:26|0.00012791
22:34:26|0.00012791
22:34:27|0.00012791
22:34:29|0.00012789
22:34:29|0.00012789
22:34:31|0.00012788
22:34:32|0.00012788
22:34:32|0.00012789
22:34:33|0.00012789
22:34:34|0.00012795
22:34:36|0.00012798
22:34:37|0.00012799
22:34:38|0.00012793
22:34:39|0.00012789
22:34:40|0.00012799
22:34:42|0.00012798
22:34:43|0.00012796
22:34:44|0.00012796
22:34:45|0.00012796
22:34:46|0.00012796
22:34:47|0.00012796
22:34:48|0.00012796
22:34:49|0.00012796
22:34:50|0.00012796
22:34:51|0.00012785
22:34:52|0.00012794
22:34:53|0.000128
22:34:54|0.000128
22:34:55|0.00012796
22:34:56|0.00012796
22:34:57|0.00012796
22:34:58|0.00012796
22:34:59|0.00012803
22:35:00|0.000128
22:35:01|0.000128
22:35:02|0.000128
22:35:03|0.000128
22:35:04|0.00012804
22:35:06|0.00012804
22:35:07|0.00012804
22:35:07|0.00012804
22:35:08|0.00012804
22:35:10|0.00012804
22:35:11|0.00012804
22:35:12|0.00012804
22:35:13|0.00012804
22:35:14|0.00012799
22:35:15|0.00012798
22:35:16|0.00012798
22:35:17|0.00012798
22:35:18|0.00012798
22:35:20|0.00012791
22:35:20|0.00012789
22:35:22|0.00012793
22:35:22|0.00012793
22:35:23|0.00012792
22:35:24|0.00012792
22:35:25|0.00012786
22:35:26|0.00012786
22:35:28|0.00012788
22:35:30|0.0001279
22:35:30|0.0001279
22:35:31|0.0001279
22:35:32|0.00012793
22:35:33|0.00012793
22:35:35|0.00012799
22:35:37|0.00012799
22:35:38|0.00012794
22:35:39|0.00012794
22:35:40|0.00012792
22:35:41|0.00012792
22:35:42|0.00012792
22:35:44|0.00012792
22:35:44|0.00012792
22:35:45|0.00012792
22:35:46|0.00012792
22:35:47|0.00012792
22:35:48|0.00012792
22:35:49|0.00012792
22:35:50|0.00012787
22:35:51|0.00012784
22:35:52|0.00012784
22:35:53|0.00012784
22:35:55|0.00012788
22:35:55|0.00012788
22:35:57|0.00012788
22:35:57|0.00012788
22:35:58|0.00012787
22:35:59|0.00012787
22:36:01|0.00012794
22:36:01|0.000128
22:36:02|0.00012796
22:36:04|0.00012796
22:36:04|0.00012796
22:36:06|0.00012796
22:36:07|0.00012796
22:36:08|0.00012796
22:36:09|0.00012791
22:36:10|0.0001279
22:36:11|0.0001279
22:36:12|0.0001279
22:36:13|0.0001279
22:36:14|0.0001279
22:36:15|0.0001279
22:36:16|0.00012789
22:36:18|0.00012791
22:36:19|0.0001279
22:36:20|0.0001279
22:36:20|0.00012795
22:36:21|0.00012796
22:36:22|0.00012795
22:36:23|0.0001279
22:36:24|0.0001279
22:36:25|0.0001279
22:36:26|0.0001279
22:36:27|0.0001279
22:36:29|0.0001279
22:36:30|0.0001279
22:36:32|0.0001279
22:36:33|0.0001279
22:36:34|0.0001279
22:36:34|0.0001279
22:36:36|0.0001279
22:36:37|0.00012791
22:36:37|0.00012791
22:36:39|0.0001279
22:36:40|0.00012789
22:36:41|0.00012789
22:36:43|0.00012789
22:36:43|0.00012789
22:36:44|0.0001279
22:36:45|0.0001279
22:36:47|0.0001279
22:36:47|0.0001279
22:36:48|0.0001279
22:36:50|0.0001279
22:36:51|0.0001279
22:36:53|0.0001279
22:36:53|0.0001279
22:36:55|0.0001279
22:36:55|0.0001279
22:36:57|0.0001279
22:36:57|0.0001279
22:36:58|0.0001279
22:36:59|0.0001279
22:37:00|0.0001279
22:37:02|0.00012794
22:37:02|0.00012791
22:37:03|0.00012791
22:37:04|0.00012791
22:37:06|0.00012788
22:37:07|0.0001279
22:37:07|0.0001279
22:37:08|0.0001279
22:37:10|0.0001279
22:37:11|0.0001279
22:37:13|0.00012791
22:37:13|0.00012791
22:37:15|0.00012791
22:37:15|0.00012791
22:37:16|0.00012791
22:37:17|0.00012791
22:37:19|0.00012791
22:37:20|0.00012791
22:37:20|0.00012792
22:37:22|0.00012792
22:37:22|0.0001279
22:37:24|0.0001279
22:37:24|0.0001279
22:37:26|0.00012788
22:37:27|0.00012788
22:37:28|0.0001279
22:37:29|0.00012791
22:37:30|0.00012784
22:37:31|0.00012784
22:37:33|0.00012784
22:37:34|0.00012784
22:37:34|0.00012781
22:37:36|0.00012775
22:37:37|0.00012775
22:37:38|0.00012773
22:37:39|0.00012773
22:37:40|0.00012765
22:37:41|0.00012774
22:37:42|0.00012774
22:37:43|0.00012765
22:37:44|0.00012772
22:37:45|0.00012766
22:37:46|0.00012773
22:37:47|0.00012773
22:37:48|0.00012773
22:37:49|0.00012772
22:37:50|0.00012771
22:37:51|0.00012771
22:37:52|0.00012771
22:37:53|0.00012771
22:37:54|0.00012771
22:37:55|0.00012771
22:37:57|0.0001277
22:37:58|0.00012771
22:37:59|0.0001277
22:38:00|0.0001277
22:38:01|0.0001277
22:38:02|0.0001277
22:38:03|0.0001277
22:38:04|0.0001277
22:38:05|0.0001277
22:38:07|0.0001277
22:38:07|0.0001277
22:38:09|0.0001277
22:38:09|0.0001277
22:38:10|0.0001277
22:38:13|0.00012768
22:38:13|0.00012768
22:38:14|0.00012767
22:38:15|0.00012767
22:38:16|0.00012765
22:38:17|0.00012765
22:38:18|0.00012766
22:38:19|0.00012767
22:38:20|0.00012768
22:38:22|0.00012765
22:38:23|0.00012765
22:38:24|0.00012765
22:38:24|0.00012762
22:38:25|0.00012765
22:38:27|0.00012765
22:38:29|0.00012765
22:38:29|0.00012762
22:38:30|0.00012754
22:38:32|0.00012755
22:38:33|0.00012755
22:38:34|0.00012755
22:38:35|0.00012758
22:38:35|0.00012758
22:38:36|0.00012758
22:38:37|0.00012762
22:38:39|0.00012762
22:38:39|0.00012762
22:38:40|0.00012762
22:38:42|0.00012758
22:38:42|0.00012761
22:38:43|0.00012758
22:38:45|0.00012758
22:38:47|0.00012758
22:38:47|0.00012758
22:38:48|0.00012758
22:38:49|0.00012758
22:38:50|0.00012757
22:38:51|0.00012757
22:38:52|0.00012761
22:38:53|0.00012753
22:38:54|0.00012755
22:38:55|0.00012755
22:38:56|0.00012745
22:38:57|0.00012754
22:38:58|0.00012747
22:38:59|0.00012757
22:39:00|0.00012755
22:39:01|0.00012754
22:39:03|0.00012754
22:39:04|0.00012754
22:39:05|0.00012754
22:39:06|0.00012754
22:39:06|0.00012754
22:39:08|0.00012751
22:39:10|0.00012751
22:39:10|0.00012751
22:39:11|0.00012751
22:39:12|0.00012751
22:39:13|0.00012751
22:39:15|0.0001276
22:39:16|0.0001276
22:39:17|0.00012764
22:39:18|0.00012764
22:39:20|0.00012764
22:39:21|0.00012764
22:39:21|0.00012764
22:39:22|0.00012763
22:39:23|0.00012763
22:39:24|0.00012763
22:39:25|0.00012762
22:39:26|0.00012762
22:39:27|0.00012769
22:39:28|0.00012768
22:39:29|0.00012777
22:39:30|0.00012777
22:39:31|0.0001278
22:39:32|0.00012786
22:39:33|0.00012779
22:39:34|0.00012795
22:39:35|0.00012795
22:39:37|0.00012784
22:39:38|0.00012785
22:39:39|0.00012784
22:39:40|0.00012788
22:39:41|0.00012786
22:39:43|0.00012779
22:39:43|0.00012785
22:39:44|0.00012783
22:39:46|0.00012778
22:39:47|0.00012778
22:39:48|0.00012778
22:39:49|0.00012778
22:39:50|0.00012778
22:39:51|0.00012787
22:39:52|0.00012794
22:39:53|0.00012787
22:39:54|0.00012787
22:39:55|0.00012787
22:39:56|0.000128
22:39:57|0.000128
22:39:58|0.00012797
22:39:59|0.000128
22:40:00|0.000128
22:40:01|0.000128
22:40:02|0.00012798
22:40:03|0.00012792
22:40:05|0.00012802
22:40:06|0.00012802
22:40:07|0.0001279
22:40:08|0.00012802
22:40:10|0.00012802
22:40:11|0.00012802
22:40:12|0.00012802
22:40:13|0.0001279
22:40:14|0.0001279
22:40:16|0.00012795
22:40:16|0.00012795
22:40:18|0.00012791
22:40:19|0.00012791
22:40:21|0.00012791
22:40:21|0.0001279
22:40:22|0.0001279
22:40:24|0.0001279
22:40:25|0.0001279
22:40:25|0.00012791
22:40:26|0.00012791
22:40:28|0.00012797
22:40:28|0.00012796
22:40:30|0.00012796
22:40:31|0.00012796
22:40:32|0.00012797
22:40:32|0.00012796
22:40:33|0.00012797
22:40:35|0.00012797
22:40:37|0.000128
22:40:37|0.00012793
22:40:38|0.00012793
22:40:39|0.00012793
22:40:41|0.00012793
22:40:42|0.00012793
22:40:43|0.00012793
22:40:45|0.00012793
22:40:45|0.00012793
22:40:46|0.00012797
22:40:47|0.00012797
22:40:49|0.00012797
22:40:49|0.00012797
22:40:51|0.00012809
22:40:51|0.00012808
22:40:53|0.00012808
22:40:53|0.00012813
22:40:54|0.00012813
22:40:56|0.00012813
22:40:57|0.00012813
22:40:58|0.00012813
22:40:59|0.00012812
22:41:00|0.00012812
22:41:01|0.00012811
22:41:02|0.00012811
22:41:03|0.00012809
22:41:04|0.00012809
22:41:06|0.00012809
22:41:06|0.00012807
22:41:07|0.00012807
22:41:09|0.00012808
22:41:09|0.00012813
22:41:10|0.00012813
22:41:11|0.00012813
22:41:12|0.00012813
22:41:13|0.00012813
22:41:15|0.00012813
22:41:16|0.00012813
22:41:17|0.00012813
22:41:18|0.00012813
22:41:19|0.00012813
22:41:20|0.00012808
22:41:21|0.00012813
22:41:22|0.00012813
22:41:23|0.00012809
22:41:24|0.00012806
22:41:25|0.00012806
22:41:26|0.00012814
22:41:27|0.00012814
22:41:28|0.00012814
22:41:29|0.00012814
22:41:30|0.00012813
22:41:31|0.00012813
22:41:32|0.00012813
22:41:33|0.00012813
22:41:34|0.00012813
22:41:35|0.00012808
22:41:36|0.00012804
22:41:38|0.00012804
22:41:39|0.00012804
22:41:40|0.00012808
22:41:42|0.00012807
22:41:42|0.00012807
22:41:44|0.00012805
22:41:45|0.00012806
22:41:46|0.00012804
22:41:46|0.00012804
22:41:48|0.00012804
22:41:48|0.00012802
22:41:50|0.00012802
22:41:51|0.00012802
22:41:52|0.00012802
22:41:53|0.00012809
22:41:53|0.00012809
22:41:55|0.00012809
22:41:56|0.0001281
22:41:56|0.00012811
22:41:59|0.00012809
22:41:59|0.00012809
22:42:00|0.00012811
22:42:01|0.00012811
22:42:02|0.00012811
22:42:03|0.00012811
22:42:04|0.00012809
22:42:05|0.00012809
22:42:06|0.0001281
22:42:07|0.0001281
22:42:08|0.00012811
22:42:09|0.00012811
22:42:10|0.0001281
22:42:11|0.0001281
22:42:13|0.00012811
22:42:14|0.00012811
22:42:15|0.00012811
22:42:16|0.00012811
22:42:18|0.00012811
22:42:18|0.00012811
22:42:19|0.00012811
22:42:20|0.0001281
22:42:21|0.0001281
22:42:22|0.00012811
22:42:23|0.00012811
22:42:25|0.00012811
22:42:25|0.00012811
22:42:27|0.00012811
22:42:28|0.00012792
22:42:28|0.00012799
22:42:29|0.00012799
22:42:31|0.00012799
22:42:32|0.00012794
22:42:33|0.00012794
22:42:33|0.00012794
22:42:35|0.00012793
22:42:36|0.00012793
22:42:36|0.00012798
22:42:37|0.00012798
22:42:39|0.00012792
22:42:40|0.00012792
22:42:40|0.00012792
22:42:42|0.00012792
22:42:43|0.00012792
22:42:44|0.00012792
22:42:46|0.00012792
22:42:46|0.00012792
22:42:47|0.00012793
22:42:48|0.00012793
22:42:49|0.00012794
22:42:50|0.00012795
22:42:51|0.00012795
22:42:52|0.00012795
22:42:53|0.00012795
22:42:54|0.00012795
22:42:55|0.00012795
22:42:56|0.00012795
22:42:57|0.00012792
22:42:58|0.00012793
22:42:59|0.00012793
22:43:00|0.00012793
22:43:01|0.00012793
22:43:03|0.00012793
22:43:04|0.00012793
22:43:06|0.00012793
22:43:06|0.00012793
22:43:07|0.00012793
22:43:08|0.00012791
22:43:09|0.00012792
22:43:10|0.00012792
22:43:12|0.00012793
22:43:14|0.00012793
22:43:14|0.00012793
22:43:15|0.00012793
22:43:16|0.00012793
22:43:18|0.00012793
22:43:19|0.00012793
22:43:20|0.00012793
22:43:21|0.00012793
22:43:22|0.00012793
22:43:22|0.00012793
22:43:23|0.00012791
22:43:25|0.00012791
22:43:25|0.00012791
22:43:27|0.00012798
22:43:27|0.00012799
22:43:28|0.00012799
22:43:30|0.00012799
22:43:32|0.00012798
22:43:32|0.00012791
22:43:33|0.00012791
22:43:34|0.00012798
22:43:35|0.00012798
22:43:36|0.00012798
22:43:38|0.00012797
22:43:40|0.00012797
22:43:40|0.00012791
22:43:41|0.00012791
22:43:42|0.00012791
22:43:44|0.00012793
22:43:44|0.00012793
22:43:45|0.00012793
22:43:46|0.00012798
22:43:47|0.00012798
22:43:48|0.00012798
22:43:49|0.00012798
22:43:50|0.00012796
22:43:52|0.00012797
22:43:53|0.00012797
22:43:55|0.00012797
22:43:56|0.00012798
22:43:56|0.00012798
22:43:57|0.00012798
22:43:58|0.00012799
22:43:59|0.00012799
22:44:01|0.00012799
22:44:01|0.00012799
22:44:02|0.00012796
22:44:04|0.00012796
22:44:05|0.00012796
22:44:06|0.00012796
22:44:07|0.00012797
22:44:08|0.00012797
22:44:09|0.00012796
22:44:10|0.00012796
22:44:11|0.00012796
22:44:12|0.00012796
22:44:14|0.00012796
22:44:15|0.00012796
22:44:16|0.00012797
22:44:18|0.00012799
22:44:19|0.00012804
22:44:20|0.00012804
22:44:21|0.00012796
22:44:23|0.00012795
22:44:24|0.00012795
22:44:25|0.00012795
22:44:26|0.00012795
22:44:28|0.00012795
22:44:28|0.00012795
22:44:29|0.00012799
22:44:31|0.00012799
22:44:31|0.00012799
22:44:32|0.00012799
22:44:34|0.00012796
22:44:35|0.00012796
22:44:37|0.00012796
22:44:37|0.00012796
22:44:38|0.00012796
22:44:39|0.00012796
22:44:40|0.00012796
22:44:42|0.00012796
22:44:42|0.00012796
22:44:44|0.00012796
22:44:44|0.00012798
22:44:45|0.00012798
22:44:47|0.00012798
22:44:48|0.00012798
22:44:48|0.00012798
22:44:49|0.00012799
22:44:50|0.00012796
22:44:52|0.00012796
22:44:52|0.00012798
22:44:54|0.00012798
22:44:56|0.00012798
22:44:56|0.00012802
22:44:58|0.00012798
22:44:59|0.00012794
22:45:00|0.00012794
22:45:00|0.00012792
22:45:02|0.00012792
22:45:02|0.00012796
22:45:04|0.00012795
22:45:05|0.00012795
22:45:07|0.00012791
22:45:08|0.00012795
22:45:09|0.00012794
22:45:10|0.00012794
22:45:11|0.00012794
22:45:12|0.00012794
22:45:14|0.00012791
22:45:15|0.00012785
22:45:16|0.00012785
22:45:18|0.00012784
22:45:19|0.00012784
22:45:19|0.00012784
22:45:21|0.0001278
22:45:22|0.0001278
22:45:22|0.0001278
22:45:23|0.0001278
22:45:24|0.0001278
22:45:26|0.00012782
22:45:27|0.00012782
22:45:28|0.00012782
22:45:29|0.00012782
22:45:30|0.00012782
22:45:31|0.00012782
22:45:32|0.00012782
22:45:33|0.00012782
22:45:34|0.00012782
22:45:35|0.00012782
22:45:36|0.00012782
22:45:37|0.0001278
22:45:38|0.0001278
22:45:39|0.0001278
22:45:40|0.00012777
22:45:41|0.00012783
22:45:42|0.00012784
22:45:43|0.00012784
22:45:44|0.00012784
22:45:46|0.00012784
22:45:46|0.00012781
22:45:47|0.00012783
22:45:48|0.00012783
22:45:49|0.00012783
22:45:51|0.00012783
22:45:51|0.00012781
22:45:52|0.00012783
22:45:53|0.00012783
22:45:55|0.00012783
22:45:56|0.00012783
22:45:56|0.00012785
22:45:57|0.00012784
22:45:59|0.00012784
22:45:59|0.00012784
22:46:01|0.00012784
22:46:02|0.00012784
22:46:03|0.00012784
22:46:04|0.00012784
22:46:05|0.00012784
22:46:06|0.00012784
22:46:07|0.00012786
22:46:08|0.00012786
22:46:10|0.00012786
22:46:11|0.00012786
22:46:11|0.00012786
22:46:13|0.00012781
22:46:14|0.0001278
22:46:15|0.00012781
22:46:16|0.00012781
22:46:17|0.00012781
22:46:19|0.00012781
22:46:20|0.00012781
22:46:21|0.00012781
22:46:22|0.00012781
22:46:23|0.00012781
22:46:24|0.00012781
22:46:25|0.00012781
22:46:27|0.00012781
22:46:28|0.00012781
22:46:29|0.00012781
22:46:30|0.00012778
22:46:30|0.00012778
22:46:32|0.00012778
22:46:33|0.00012778
22:46:34|0.00012778
22:46:36|0.00012778
22:46:36|0.00012779
22:46:37|0.00012779
22:46:38|0.00012779
22:46:39|0.00012779
22:46:40|0.00012779
22:46:41|0.00012773
22:46:42|0.00012773
22:46:43|0.00012773
22:46:44|0.00012773
22:46:45|0.00012773
22:46:47|0.00012773
22:46:47|0.00012773
22:46:48|0.00012774
22:46:49|0.00012774
22:46:50|0.00012773
22:46:51|0.00012773
22:46:52|0.00012773
22:46:53|0.00012773
22:46:54|0.00012772
22:46:55|0.00012774
22:46:56|0.00012774
22:46:57|0.00012774
22:46:58|0.00012774
22:47:00|0.00012773
22:47:00|0.00012773
22:47:01|0.0001277
22:47:03|0.0001277
22:47:03|0.0001277
22:47:05|0.0001277
22:47:06|0.0001277
22:47:06|0.0001277
22:47:07|0.00012771
22:47:09|0.0001277
22:47:10|0.00012768
22:47:10|0.00012768
22:47:11|0.00012768
22:47:13|0.00012768
22:47:13|0.00012768
22:47:14|0.00012768
22:47:16|0.00012768
22:47:16|0.00012768
22:47:17|0.00012768
22:47:19|0.00012762
22:47:20|0.00012762
22:47:22|0.00012762
22:47:23|0.00012762
22:47:24|0.00012762
22:47:24|0.0001277
22:47:26|0.0001277
22:47:28|0.00012774
22:47:28|0.00012774
22:47:29|0.00012774
22:47:30|0.00012774
22:47:31|0.00012774
22:47:32|0.00012774
22:47:33|0.00012777
22:47:34|0.00012777
22:47:35|0.0001277
22:47:37|0.0001277
22:47:38|0.0001277
22:47:39|0.0001277
22:47:40|0.0001277
22:47:41|0.0001277
22:47:42|0.0001277
22:47:43|0.0001277
22:47:44|0.0001277
22:47:45|0.00012765
22:47:46|0.00012765
22:47:47|0.00012762
22:47:48|0.00012762
22:47:49|0.00012762
22:47:50|0.00012769
22:47:51|0.00012769
22:47:52|0.00012769
22:47:53|0.00012769
22:47:54|0.00012769
22:47:55|0.00012769
22:47:56|0.00012769
22:47:57|0.00012769
22:47:58|0.00012769
22:47:59|0.00012769
22:48:00|0.00012762
22:48:02|0.00012762
22:48:03|0.00012762
22:48:04|0.00012762
22:48:05|0.00012762
22:48:06|0.00012762
22:48:07|0.0001277
22:48:08|0.00012769
22:48:09|0.00012769
22:48:11|0.00012766
22:48:11|0.00012766
22:48:12|0.00012766
22:48:13|0.00012766
22:48:14|0.00012766
22:48:16|0.00012769
22:48:16|0.00012769
22:48:17|0.00012769
22:48:18|0.00012768
22:48:20|0.00012766
22:48:20|0.00012766
22:48:21|0.00012766
22:48:23|0.00012766
22:48:23|0.00012766
22:48:25|0.00012768
22:48:25|0.00012768
22:48:27|0.00012768
22:48:28|0.00012764
22:48:28|0.00012766
22:48:30|0.00012766
22:48:31|0.00012763
22:48:32|0.00012763
22:48:33|0.00012764
22:48:33|0.00012764
22:48:34|0.00012764
22:48:36|0.00012764
22:48:36|0.00012764
22:48:38|0.00012767
22:48:39|0.00012767
22:48:39|0.00012767
22:48:41|0.00012766
22:48:41|0.00012766
22:48:43|0.00012766
22:48:44|0.00012766
22:48:45|0.00012766
22:48:46|0.00012766
22:48:47|0.00012766
22:48:49|0.00012766
22:48:50|0.00012766
22:48:51|0.00012766
22:48:52|0.00012767
22:48:53|0.00012767
22:48:55|0.00012766
22:48:55|0.00012762
22:48:56|0.00012762
22:48:57|0.00012762
22:48:59|0.00012766
22:49:00|0.00012766
22:49:01|0.00012762
22:49:02|0.00012762
22:49:03|0.00012762
22:49:03|0.00012762
22:49:05|0.00012759
22:49:05|0.00012757
22:49:06|0.00012757
22:49:07|0.00012757
22:49:08|0.00012757
22:49:09|0.00012751
22:49:11|0.00012751
22:49:11|0.00012739
22:49:12|0.00012741
22:49:13|0.00012741
22:49:14|0.00012741
22:49:15|0.00012735
22:49:17|0.00012735
22:49:18|0.00012742
22:49:19|0.00012742
22:49:21|0.00012742
22:49:21|0.00012741
22:49:23|0.00012739
22:49:25|0.00012739
22:49:25|0.00012739
22:49:27|0.00012739
22:49:27|0.00012739
22:49:28|0.00012739
22:49:29|0.00012739
22:49:30|0.0001274
22:49:31|0.0001274
22:49:33|0.0001274
22:49:34|0.00012735
22:49:35|0.00012736
22:49:36|0.00012736
22:49:37|0.0001274
22:49:38|0.00012745
22:49:39|0.00012743
22:49:40|0.0001274
22:49:41|0.00012739
22:49:42|0.0001273
22:49:43|0.00012731
22:49:44|0.0001274
22:49:45|0.00012734
22:49:46|0.00012712
22:49:47|0.00012709
22:49:48|0.00012709
22:49:49|0.00012711
22:49:50|0.00012711
22:49:51|0.00012715
22:49:53|0.00012715
22:49:53|0.00012715
22:49:55|0.0001271
22:49:55|0.00012711
22:49:56|0.00012714
22:49:57|0.00012714
22:49:58|0.00012715
22:49:59|0.00012715
22:50:00|0.00012715
22:50:01|0.0001271
22:50:02|0.00012708
22:50:03|0.00012717
22:50:05|0.00012725
22:50:05|0.00012725
22:50:07|0.00012725
22:50:08|0.00012722
22:50:09|0.00012711
22:50:10|0.00012711
22:50:11|0.00012712
22:50:13|0.00012715
22:50:13|0.00012713
22:50:14|0.00012713
22:50:15|0.00012711
22:50:16|0.00012711
22:50:18|0.0001271
22:50:19|0.0001271
22:50:21|0.00012711
22:50:22|0.00012711
22:50:23|0.00012702
22:50:24|0.00012702
22:50:25|0.00012706
22:50:26|0.00012706
22:50:27|0.00012702
22:50:28|0.00012701
22:50:29|0.00012702
22:50:30|0.00012702
22:50:31|0.00012701
22:50:32|0.00012701
22:50:33|0.00012702
22:50:34|0.00012702
22:50:35|0.00012705
22:50:36|0.00012705
22:50:37|0.00012701
22:50:38|0.00012701
22:50:39|0.00012701
22:50:40|0.000127
22:50:41|0.000127
22:50:42|0.00012701
22:50:43|0.00012702
22:50:44|0.00012702
22:50:45|0.00012702
22:50:46|0.00012702
22:50:47|0.00012702
22:50:49|0.00012702
22:50:49|0.00012706
22:50:51|0.00012706
22:50:52|0.0001271
22:50:54|0.0001271
22:50:54|0.00012712
22:50:55|0.00012712
22:50:56|0.00012712
22:50:57|0.00012711
22:50:58|0.00012712
22:50:59|0.00012711
22:51:01|0.00012711
22:51:02|0.00012711
22:51:03|0.00012711
22:51:04|0.00012711
22:51:05|0.0001272
22:51:06|0.0001272
22:51:07|0.0001272
22:51:08|0.0001272
22:51:09|0.0001272
22:51:10|0.0001272
22:51:11|0.0001272
22:51:12|0.00012725
22:51:13|0.00012725
22:51:14|0.00012725
22:51:15|0.00012725
22:51:16|0.00012725
22:51:17|0.00012725
22:51:18|0.00012725
22:51:20|0.00012725
22:51:21|0.00012725
22:51:22|0.00012724
22:51:23|0.00012724
22:51:24|0.00012724
22:51:25|0.00012724
22:51:26|0.00012724
22:51:27|0.0001272
22:51:29|0.0001272
22:51:29|0.00012714
22:51:30|0.00012723
22:51:31|0.00012723
22:51:33|0.00012718
22:51:34|0.00012724
22:51:34|0.00012724
22:51:36|0.00012722
22:51:37|0.0001272
22:51:38|0.0001272
22:51:39|0.00012718
22:51:40|0.00012718
22:51:41|0.00012728
22:51:42|0.00012728
22:51:43|0.00012734
22:51:44|0.00012734
22:51:45|0.00012731
22:51:46|0.00012731
22:51:47|0.0001274
22:51:48|0.00012743
22:51:49|0.00012743
22:51:50|0.00012743
22:51:51|0.00012736
22:51:52|0.00012737
22:51:53|0.00012743
22:51:54|0.00012734
22:51:56|0.00012734
22:51:56|0.00012734
22:51:57|0.00012732
22:51:59|0.00012734
22:51:59|0.00012734
22:52:00|0.00012734
22:52:01|0.00012734
22:52:02|0.00012734
22:52:03|0.00012734
22:52:05|0.00012734
22:52:06|0.00012734
22:52:07|0.00012734
22:52:08|0.00012734
22:52:09|0.00012734
22:52:10|0.00012733
22:52:11|0.00012733
22:52:12|0.00012733
22:52:13|0.00012733
22:52:14|0.00012733
22:52:15|0.00012733
22:52:16|0.00012733
22:52:17|0.00012733
22:52:18|0.00012733
22:52:19|0.00012733
22:52:20|0.00012733
22:52:21|0.00012733
22:52:22|0.00012733
22:52:23|0.00012736
22:52:24|0.00012736
22:52:25|0.00012733
22:52:26|0.00012739
22:52:27|0.00012739
22:52:28|0.00012739
22:52:29|0.00012733
22:52:31|0.00012733
22:52:31|0.00012735
22:52:32|0.00012735
22:52:34|0.00012736
22:52:35|0.00012736
22:52:35|0.00012736
22:52:36|0.00012733
22:52:38|0.00012733
22:52:38|0.00012732
22:52:40|0.00012732
22:52:41|0.00012732
22:52:42|0.00012732
22:52:43|0.00012738
22:52:44|0.00012729
22:52:46|0.00012732
22:52:47|0.00012731
22:52:47|0.00012731
22:52:48|0.00012731
22:52:50|0.00012731
22:52:51|0.00012731
22:52:51|0.00012731
22:52:52|0.00012716
22:52:54|0.00012717
22:52:54|0.0001272
22:52:56|0.0001272
22:52:57|0.00012725
22:52:58|0.00012728
22:52:59|0.00012728
22:53:00|0.00012728
22:53:01|0.00012728
22:53:03|0.00012728
22:53:03|0.00012727
22:53:05|0.00012727
22:53:06|0.00012727
22:53:08|0.00012727
22:53:09|0.00012727
22:53:10|0.00012727
22:53:11|0.00012728
22:53:12|0.00012728
22:53:13|0.00012728
22:53:13|0.00012729
22:53:14|0.00012729
22:53:15|0.00012729
22:53:17|0.00012729
22:53:17|0.00012727
22:53:19|0.00012731
22:53:20|0.00012731
22:53:20|0.00012731
22:53:24|0.00012727
22:53:24|0.00012727
22:53:26|0.00012728
22:53:27|0.00012728
22:53:28|0.00012728
22:53:29|0.00012728
22:53:29|0.00012725
22:53:30|0.00012725
22:53:31|0.00012725
22:53:33|0.00012725
22:53:34|0.00012725
22:53:35|0.00012722
22:53:35|0.00012723
22:53:37|0.00012721
22:53:37|0.00012721
22:53:38|0.00012721
22:53:40|0.00012721
22:53:40|0.0001272
22:53:42|0.00012721
22:53:42|0.00012721
22:53:44|0.00012721
22:53:46|0.00012721
22:53:46|0.00012721
22:53:47|0.00012721
22:53:48|0.00012714
22:53:49|0.00012714
22:53:50|0.00012714
22:53:51|0.00012713
22:53:52|0.0001271
22:53:53|0.0001271
22:53:54|0.0001271
22:53:55|0.0001271
22:53:57|0.0001271
22:53:57|0.00012712
22:53:58|0.00012712
22:53:59|0.00012711
22:54:00|0.00012711
22:54:01|0.00012711
22:54:02|0.00012712
22:54:03|0.00012712
22:54:04|0.00012711
22:54:05|0.00012712
22:54:06|0.00012712
22:54:07|0.00012712
22:54:08|0.00012712
22:54:09|0.00012712
22:54:10|0.00012707
22:54:11|0.00012705
22:54:12|0.00012704
22:54:13|0.000127
22:54:14|0.00012704
22:54:15|0.000127
22:54:17|0.000127
22:54:18|0.000127
22:54:19|0.000127
22:54:20|0.000127
22:54:21|0.000127
22:54:22|0.000127
22:54:24|0.00012706
22:54:24|0.00012706
22:54:25|0.00012704
22:54:26|0.00012704
22:54:27|0.00012704
22:54:29|0.00012703
22:54:30|0.00012703
22:54:31|0.00012703
22:54:32|0.00012703
22:54:33|0.00012703
22:54:34|0.000127
22:54:35|0.000127
22:54:36|0.000127
22:54:37|0.000127
22:54:39|0.000127
22:54:39|0.00012702
22:54:40|0.00012702
22:54:42|0.00012702
22:54:43|0.00012701
22:54:44|0.00012702
22:54:45|0.00012702
22:54:48|0.00012703
22:54:48|0.00012707
22:54:51|0.00012707
22:54:52|0.00012707
22:54:53|0.00012707
22:54:53|0.00012704
22:54:55|0.00012704
22:54:56|0.00012704
22:54:57|0.00012704
22:54:58|0.00012704
22:54:59|0.00012704
22:55:00|0.00012704
22:55:01|0.00012704
22:55:03|0.00012704
22:55:04|0.00012704
22:55:05|0.00012705
22:55:06|0.00012705
22:55:07|0.00012705
22:55:08|0.00012705
22:55:09|0.00012705
22:55:10|0.00012705
22:55:11|0.00012705
22:55:12|0.00012705
22:55:13|0.00012705
22:55:14|0.00012705
22:55:15|0.00012706
22:55:16|0.00012706
22:55:17|0.00012705
22:55:18|0.00012705
22:55:19|0.00012705
22:55:20|0.00012705
22:55:21|0.00012707
22:55:22|0.00012707
22:55:23|0.00012719
22:55:25|0.0001272
22:55:25|0.0001272
22:55:27|0.0001272
22:55:27|0.0001272
22:55:28|0.00012716
22:55:31|0.0001272
22:55:31|0.0001272
22:55:32|0.0001272
22:55:33|0.0001272
22:55:35|0.00012711
22:55:36|0.00012711
22:55:38|0.00012711
22:55:39|0.00012711
22:55:41|0.00012711
22:55:42|0.00012712
22:55:43|0.00012712
22:55:44|0.00012712
22:55:45|0.00012712
22:55:46|0.00012712
22:55:47|0.00012711
22:55:48|0.00012709
22:55:49|0.00012709
22:55:51|0.00012709
22:55:52|0.00012709
22:55:53|0.00012709
22:55:54|0.0001271
22:55:56|0.0001271
22:55:56|0.0001271
22:55:57|0.0001271
22:55:58|0.00012711
22:55:59|0.00012709
22:56:00|0.00012709
22:56:01|0.00012709
22:56:02|0.00012706
22:56:03|0.00012709
22:56:04|0.00012705
22:56:06|0.00012705
22:56:07|0.00012706
22:56:08|0.00012706
22:56:09|0.00012709
22:56:10|0.00012709
22:56:10|0.00012708
22:56:12|0.00012708
22:56:13|0.00012705
22:56:14|0.00012705
22:56:15|0.00012705
22:56:16|0.00012705
22:56:17|0.00012705
22:56:18|0.00012705
22:56:19|0.00012705
22:56:21|0.00012705
22:56:21|0.00012705
22:56:22|0.00012705
22:56:23|0.00012705
22:56:24|0.00012701
22:56:26|0.00012701
22:56:27|0.00012701
22:56:29|0.00012701
22:56:29|0.00012701
22:56:30|0.00012701
22:56:31|0.00012701
22:56:32|0.00012701
22:56:33|0.00012701
22:56:34|0.00012701
22:56:35|0.000127
22:56:37|0.000127
22:56:38|0.00012708
22:56:39|0.00012708
22:56:40|0.00012708
22:56:40|0.00012708
22:56:43|0.0001271
22:56:43|0.0001271
22:56:45|0.00012703
22:56:46|0.00012703
22:56:47|0.00012705
22:56:48|0.00012706
22:56:48|0.00012706
22:56:50|0.00012711
22:56:51|0.00012705
22:56:52|0.00012707
22:56:53|0.00012707
22:56:54|0.00012707
22:56:55|0.00012707
22:56:55|0.00012707
22:56:56|0.00012707
22:56:58|0.00012714
22:56:58|0.00012712
22:56:59|0.00012712
22:57:00|0.00012712
22:57:02|0.00012712
22:57:04|0.00012714
22:57:04|0.00012713
22:57:05|0.00012713
22:57:07|0.00012713
22:57:07|0.00012712
22:57:09|0.00012713
22:57:10|0.00012713
22:57:11|0.00012713
22:57:12|0.00012713
22:57:12|0.00012713
22:57:14|0.00012713
22:57:15|0.00012713
22:57:16|0.00012713
22:57:17|0.00012713
22:57:18|0.00012713
22:57:18|0.00012708
22:57:19|0.00012708
22:57:21|0.00012708
22:57:22|0.0001271
22:57:22|0.0001271
22:57:23|0.0001271
22:57:25|0.0001271
22:57:27|0.00012713
22:57:28|0.00012713
22:57:29|0.00012712
22:57:31|0.00012712
22:57:32|0.00012712
22:57:32|0.00012712
22:57:33|0.00012712
22:57:35|0.00012712
22:57:36|0.00012712
22:57:36|0.00012712
22:57:38|0.00012712
22:57:39|0.00012712
22:57:40|0.00012712
22:57:41|0.00012712
22:57:42|0.00012714
22:57:43|0.00012714
22:57:44|0.00012713
22:57:45|0.00012721
22:57:46|0.00012716
22:57:47|0.00012716
22:57:49|0.00012716
22:57:49|0.00012716
22:57:50|0.00012721
22:57:51|0.00012717
22:57:52|0.00012719
22:57:53|0.00012719
22:57:54|0.00012717
22:57:55|0.00012717
22:57:56|0.00012717
22:57:57|0.00012717
22:57:58|0.00012717
22:57:59|0.0001272
22:58:00|0.00012716
22:58:02|0.00012719
22:58:03|0.00012719
22:58:04|0.00012719
22:58:05|0.00012717
22:58:06|0.00012717
22:58:07|0.00012717
22:58:08|0.00012717
22:58:09|0.00012723
22:58:10|0.00012723
22:58:11|0.00012722
22:58:12|0.00012724
22:58:14|0.00012729
22:58:15|0.00012724
22:58:16|0.00012724
22:58:17|0.00012724
22:58:19|0.00012724
22:58:20|0.00012724
22:58:21|0.00012723
22:58:22|0.00012723
22:58:24|0.00012723
22:58:24|0.00012723
22:58:25|0.00012723
22:58:26|0.00012723
22:58:28|0.00012723
22:58:30|0.00012723
22:58:31|0.00012723
22:58:31|0.00012723
22:58:32|0.00012723
22:58:33|0.00012724
22:58:36|0.00012724
22:58:36|0.00012724
22:58:38|0.00012724
22:58:38|0.00012724
22:58:40|0.00012723
22:58:41|0.00012717
22:58:42|0.00012717
22:58:43|0.00012722
22:58:44|0.00012722
22:58:44|0.00012726
22:58:47|0.00012726
22:58:47|0.00012724
22:58:48|0.00012725
22:58:49|0.00012725
22:58:50|0.00012725
22:58:51|0.00012724
22:58:52|0.00012724
22:58:53|0.00012724
22:58:54|0.00012724
22:58:55|0.00012724
22:58:56|0.00012725
22:58:57|0.00012725
22:58:58|0.00012724
22:58:59|0.00012718
22:59:00|0.00012723
22:59:01|0.00012723
22:59:02|0.00012724
22:59:03|0.00012723
22:59:04|0.00012723
22:59:06|0.00012722
22:59:06|0.00012722
22:59:08|0.00012723
22:59:09|0.00012723
22:59:09|0.00012723
22:59:11|0.00012725
22:59:12|0.00012726
22:59:14|0.00012725
22:59:14|0.00012727
22:59:15|0.00012727
22:59:16|0.00012729
22:59:17|0.00012727
22:59:18|0.00012728
22:59:19|0.00012728
22:59:20|0.0001273
22:59:21|0.0001273
22:59:22|0.0001273
22:59:23|0.0001273
22:59:24|0.0001273
22:59:25|0.00012728
22:59:26|0.00012728
22:59:27|0.00012726
22:59:28|0.00012728
22:59:30|0.00012727
22:59:31|0.00012727
22:59:32|0.00012728
22:59:33|0.00012728
22:59:34|0.00012728
22:59:34|0.00012726
22:59:35|0.00012726
22:59:38|0.00012728
22:59:38|0.00012728
22:59:40|0.00012721
22:59:41|0.00012721
22:59:42|0.00012721
22:59:43|0.00012725
22:59:44|0.00012725
22:59:45|0.00012725
22:59:47|0.00012725
22:59:47|0.00012725
22:59:48|0.0001273
22:59:49|0.0001273
22:59:50|0.0001273
22:59:51|0.00012722
22:59:52|0.00012727
22:59:53|0.00012727
22:59:55|0.00012738
22:59:56|0.00012738
22:59:56|0.00012738
22:59:58|0.00012738
22:59:59|0.00012738
22:59:59|0.00012743
23:00:00|0.00012752
23:00:02|0.00012749
23:00:03|0.00012747
23:00:04|0.00012747
23:00:05|0.00012747
23:00:07|0.00012747
23:00:08|0.00012741
23:00:09|0.00012741
23:00:10|0.00012741
23:00:11|0.00012741
23:00:12|0.00012742
23:00:12|0.00012742
23:00:13|0.00012758
23:00:15|0.00012758
23:00:16|0.00012758
23:00:17|0.00012758
23:00:17|0.00012758
23:00:19|0.00012748
23:00:19|0.00012748
23:00:21|0.00012748
23:00:22|0.00012747
23:00:22|0.00012747
23:00:23|0.00012747
23:00:24|0.00012747
23:00:25|0.00012748
23:00:27|0.00012752
23:00:28|0.0001275
23:00:29|0.00012753
23:00:30|0.00012751
23:00:30|0.00012741
23:00:32|0.00012747
23:00:33|0.0001276
23:00:34|0.0001276
23:00:36|0.00012753
23:00:36|0.00012753
23:00:37|0.00012753
23:00:38|0.00012739
23:00:39|0.00012746
23:00:40|0.00012746
23:00:41|0.0001275
23:00:43|0.0001275
23:00:44|0.0001275
23:00:45|0.0001275
23:00:47|0.00012759
23:00:47|0.00012759
23:00:49|0.00012759
23:00:50|0.00012759
23:00:51|0.00012757
23:00:52|0.00012759
23:00:53|0.0001277
23:00:54|0.0001277
23:00:55|0.00012767
23:00:56|0.0001277
23:00:57|0.0001277
23:00:57|0.00012781
23:00:59|0.00012779
23:01:00|0.00012789
23:01:01|0.00012788
23:01:02|0.00012788
23:01:02|0.00012803
23:01:04|0.00012803
23:01:05|0.00012803
23:01:06|0.00012803
23:01:06|0.00012803
23:01:08|0.00012803
23:01:09|0.00012803
23:01:09|0.00012803
23:01:11|0.00012803
23:01:12|0.00012803
23:01:12|0.00012803
23:01:14|0.00012803
23:01:16|0.00012808
23:01:16|0.00012808
23:01:17|0.00012812
23:01:18|0.00012811
23:01:19|0.00012811
23:01:20|0.00012811
23:01:21|0.00012811
23:01:22|0.00012811
23:01:24|0.00012811
23:01:24|0.00012815
23:01:25|0.00012815
23:01:26|0.00012815
23:01:27|0.00012821
23:01:29|0.00012826
23:01:31|0.00012848
23:01:31|0.0001284
23:01:33|0.00012839
23:01:33|0.00012855
23:01:34|0.00012851
23:01:35|0.00012851
23:01:37|0.00012858
23:01:38|0.00012856
23:01:39|0.00012843
23:01:39|0.00012851
23:01:42|0.00012851
23:01:43|0.00012839
23:01:44|0.0001285
23:01:44|0.00012836
23:01:46|0.00012844
23:01:46|0.00012845
23:01:49|0.00012843
23:01:49|0.00012837
23:01:50|0.00012838
23:01:51|0.00012838
23:01:52|0.0001284
23:01:53|0.0001285
23:01:54|0.00012847
23:01:55|0.00012845
23:01:56|0.00012845
23:01:57|0.00012847
23:01:58|0.00012842
23:01:59|0.00012842
23:02:00|0.00012842
23:02:01|0.00012842
23:02:02|0.00012851
23:02:04|0.00012851
23:02:05|0.00012851
23:02:08|0.00012843
23:02:08|0.00012843
23:02:09|0.00012843
23:02:11|0.00012849
23:02:12|0.00012849
23:02:12|0.00012845
23:02:14|0.00012844
23:02:15|0.00012843
23:02:15|0.00012843
23:02:17|0.00012844
23:02:17|0.00012844
23:02:19|0.00012844
23:02:20|0.00012844
23:02:21|0.00012845
23:02:22|0.00012845
23:02:23|0.00012848
23:02:23|0.00012845
23:02:25|0.00012847
23:02:26|0.00012851
23:02:27|0.00012851
23:02:28|0.00012868
23:02:29|0.00012855
23:02:29|0.00012856
23:02:32|0.00012857
23:02:32|0.00012857
23:02:34|0.0001286
23:02:34|0.00012872
23:02:35|0.00012866
23:02:38|0.00012872
23:02:39|0.00012861
23:02:39|0.00012855
23:02:40|0.00012855
23:02:41|0.00012855
23:02:43|0.00012855
23:02:44|0.0001286
23:02:45|0.00012865
23:02:46|0.00012862
23:02:47|0.0001286
23:02:47|0.00012861
23:02:48|0.00012861
23:02:49|0.0001286
23:02:52|0.0001285
23:02:52|0.00012854
23:02:53|0.00012848
23:02:54|0.00012849
23:02:55|0.00012845
23:02:56|0.00012845
23:02:57|0.0001284
23:02:59|0.00012846
23:03:00|0.00012848
23:03:00|0.00012848
23:03:01|0.00012848
23:03:03|0.00012848
23:03:03|0.00012838
23:03:05|0.00012838
23:03:05|0.00012838
23:03:06|0.00012835
23:03:08|0.00012835
23:03:08|0.00012835
23:03:10|0.00012835
23:03:11|0.00012835
23:03:11|0.00012833
23:03:13|0.00012831
23:03:14|0.0001283
23:03:15|0.0001283
23:03:16|0.00012829
23:03:17|0.00012829
23:03:18|0.00012826
23:03:18|0.00012829
23:03:19|0.00012829
23:03:21|0.0001283
23:03:22|0.0001283
23:03:23|0.0001283
23:03:24|0.0001283
23:03:24|0.00012829
23:03:25|0.00012834
23:03:27|0.00012831
23:03:28|0.00012833
23:03:28|0.00012846
23:03:30|0.00012846
23:03:30|0.00012834
23:03:32|0.00012834
23:03:34|0.00012825
23:03:34|0.00012818
23:03:35|0.00012818
23:03:36|0.00012823
23:03:38|0.00012823
23:03:39|0.00012843
23:03:39|0.00012826
23:03:41|0.00012835
23:03:42|0.00012836
23:03:43|0.00012836
23:03:43|0.00012836
23:03:45|0.00012828
23:03:45|0.00012828
23:03:47|0.00012826
23:03:48|0.00012826
23:03:49|0.00012826
23:03:50|0.00012822
23:03:51|0.00012821
23:03:51|0.00012821
23:03:53|0.00012821
23:03:54|0.00012821
23:03:56|0.00012821
23:03:56|0.00012829
23:03:57|0.00012839
23:03:58|0.00012839
23:03:59|0.00012839
23:04:00|0.00012834
23:04:01|0.00012834
23:04:03|0.00012839
23:04:03|0.0001284
23:04:06|0.00012844
23:04:06|0.00012844
23:04:07|0.00012844
23:04:09|0.00012845
23:04:11|0.00012845
23:04:11|0.00012845
23:04:13|0.00012844
23:04:14|0.00012839
23:04:15|0.00012839
23:04:16|0.0001284
23:04:17|0.00012839
23:04:18|0.00012839
23:04:19|0.00012839
23:04:20|0.00012844
23:04:21|0.00012844
23:04:22|0.00012844
23:04:23|0.00012844
23:04:24|0.00012844
23:04:25|0.00012838
23:04:26|0.00012838
23:04:27|0.00012838
23:04:28|0.00012838
23:04:29|0.00012835
23:04:30|0.00012835
23:04:31|0.00012837
23:04:33|0.00012837
23:04:34|0.00012837
23:04:36|0.00012838
23:04:36|0.00012838
23:04:39|0.00012838
23:04:39|0.00012838
23:04:40|0.00012838
23:04:41|0.00012837
23:04:42|0.00012837
23:04:43|0.00012837
23:04:44|0.00012837
23:04:45|0.00012836
23:04:46|0.0001283
23:04:47|0.0001283
23:04:48|0.0001283
23:04:50|0.0001283
23:04:51|0.00012821
23:04:51|0.00012821
23:04:53|0.00012824
23:04:55|0.00012824
23:04:55|0.00012824
23:04:56|0.00012826
23:04:57|0.0001283
23:04:58|0.00012824
23:04:59|0.00012822
23:05:00|0.0001282
23:05:01|0.00012821
23:05:02|0.00012821
23:05:03|0.00012825
23:05:04|0.0001283
23:05:05|0.0001283
23:05:06|0.00012822
23:05:07|0.00012822
23:05:08|0.00012822
23:05:09|0.00012825
23:05:10|0.0001283
23:05:11|0.00012829
23:05:12|0.00012829
23:05:13|0.00012829
23:05:14|0.00012837
23:05:15|0.00012835
23:05:17|0.0001283
23:05:17|0.0001283
23:05:18|0.00012825
23:05:20|0.00012825
23:05:20|0.00012825
23:05:22|0.00012825
23:05:23|0.00012829
23:05:23|0.00012822
23:05:25|0.0001283
23:05:26|0.0001283
23:05:26|0.0001283
23:05:28|0.0001283
23:05:29|0.0001283
23:05:31|0.00012826
23:05:32|0.00012826
23:05:33|0.00012826
23:05:33|0.00012826
23:05:34|0.00012806
23:05:36|0.00012802
23:05:38|0.00012802
23:05:40|0.000128
23:05:40|0.000128
23:05:42|0.000128
23:05:42|0.000128
23:05:43|0.00012792
23:05:45|0.00012791
23:05:46|0.00012791
23:05:47|0.00012791
23:05:48|0.00012794
23:05:50|0.00012789
23:05:51|0.00012785
23:05:51|0.00012785
23:05:52|0.00012786
23:05:53|0.00012786
23:05:55|0.00012787
23:05:56|0.00012787
23:05:57|0.00012787
23:05:58|0.00012787
23:05:59|0.00012787
23:06:00|0.0001278
23:06:01|0.00012787
23:06:02|0.00012786
23:06:03|0.00012786
23:06:04|0.00012785
23:06:05|0.00012785
23:06:06|0.00012785
23:06:08|0.00012785
23:06:08|0.00012785
23:06:09|0.00012785
23:06:11|0.00012788
23:06:12|0.00012787
23:06:13|0.00012796
23:06:14|0.00012796
23:06:15|0.000128
23:06:16|0.00012806
23:06:17|0.00012806
23:06:18|0.00012806
23:06:19|0.00012806
23:06:20|0.00012806
23:06:21|0.00012806
23:06:22|0.00012807
23:06:23|0.00012807
23:06:24|0.00012807
23:06:25|0.00012807
23:06:26|0.00012807
23:06:27|0.00012807
23:06:28|0.00012807
23:06:30|0.00012811
23:06:31|0.00012808
23:06:32|0.00012808
23:06:32|0.00012808
23:06:33|0.00012817
23:06:35|0.00012813
23:06:37|0.00012807
23:06:39|0.00012807
23:06:39|0.00012807
23:06:41|0.00012807
23:06:41|0.00012807
23:06:42|0.00012807
23:06:43|0.00012807
23:06:44|0.00012814
23:06:46|0.00012814
23:06:46|0.00012812
23:06:47|0.00012812
23:06:48|0.00012812
23:06:49|0.00012811
23:06:50|0.000128
23:06:52|0.00012805
23:06:53|0.00012802
23:06:54|0.00012802
23:06:55|0.00012802
23:06:56|0.000128
23:06:57|0.00012799
23:06:58|0.00012799
23:06:59|0.00012799
23:07:00|0.00012793
23:07:01|0.00012793
23:07:02|0.00012793
23:07:03|0.00012793
23:07:04|0.00012797
23:07:05|0.00012797
23:07:06|0.00012797
23:07:07|0.000128
23:07:08|0.00012797
23:07:10|0.00012797
23:07:11|0.00012797
23:07:11|0.00012799
23:07:12|0.000128
23:07:14|0.000128
23:07:14|0.00012801
23:07:16|0.00012798
23:07:16|0.00012807
23:07:17|0.00012797
23:07:18|0.000128
23:07:19|0.000128
23:07:20|0.00012798
23:07:22|0.00012801
23:07:22|0.00012797
23:07:24|0.00012797
23:07:25|0.00012798
23:07:26|0.00012797
23:07:26|0.00012797
23:07:28|0.00012797
23:07:29|0.00012794
23:07:30|0.00012794
23:07:31|0.00012794
23:07:32|0.00012793
23:07:33|0.00012792
23:07:35|0.00012792
23:07:35|0.0001279
23:07:36|0.0001279
23:07:38|0.00012788
23:07:38|0.00012789
23:07:40|0.00012791
23:07:41|0.00012791
23:07:41|0.00012791
23:07:42|0.00012791
23:07:44|0.00012791
23:07:44|0.0001279
23:07:45|0.0001279
23:07:46|0.0001279
23:07:47|0.00012786
23:07:50|0.00012786
23:07:50|0.00012784
23:07:51|0.00012784
23:07:52|0.00012789
23:07:53|0.00012787
23:07:54|0.00012787
23:07:55|0.00012787
23:07:56|0.00012787
23:07:59|0.00012786
23:08:00|0.00012788
23:08:01|0.00012787
23:08:02|0.00012787
23:08:03|0.00012785
23:08:04|0.00012785
23:08:06|0.00012785
23:08:06|0.00012785
23:08:08|0.00012785
23:08:09|0.00012785
23:08:09|0.00012785
23:08:11|0.00012785
23:08:11|0.00012785
23:08:13|0.00012784
23:08:13|0.00012784
23:08:15|0.00012784
23:08:15|0.00012784
23:08:16|0.00012784
23:08:17|0.00012783
23:08:18|0.00012783
23:08:19|0.00012783
23:08:20|0.00012784
23:08:22|0.00012784
23:08:23|0.00012784
23:08:23|0.00012784
23:08:25|0.00012784
23:08:26|0.00012786
23:08:26|0.00012786
23:08:27|0.00012786
23:08:28|0.00012786
23:08:30|0.00012785
23:08:31|0.00012785
23:08:32|0.00012784
23:08:33|0.00012784
23:08:34|0.00012784
23:08:35|0.00012784
23:08:36|0.00012784
23:08:37|0.00012785
23:08:38|0.00012785
23:08:39|0.00012785
23:08:40|0.00012785
23:08:41|0.00012785
23:08:42|0.00012785
23:08:43|0.00012785
23:08:45|0.00012785
23:08:45|0.00012786
23:08:46|0.00012786
23:08:47|0.00012785
23:08:48|0.00012784
23:08:49|0.00012784
23:08:50|0.00012784
23:08:51|0.00012785
23:08:53|0.00012783
23:08:54|0.00012783
23:08:55|0.00012783
23:08:56|0.00012783
23:08:57|0.00012783
23:08:58|0.00012784
23:08:58|0.00012784
23:09:00|0.00012784
23:09:01|0.00012783
23:09:03|0.00012783
23:09:04|0.00012783
23:09:05|0.00012785
23:09:07|0.00012787
23:09:08|0.00012787
23:09:09|0.00012787
23:09:10|0.00012785
23:09:11|0.00012784
23:09:12|0.00012784
23:09:13|0.00012784
23:09:14|0.00012783
23:09:15|0.00012783
23:09:17|0.00012783
23:09:17|0.00012782
23:09:19|0.00012782
23:09:20|0.00012782
23:09:21|0.00012781
23:09:22|0.00012781
23:09:23|0.00012781
23:09:24|0.00012781
23:09:25|0.00012783
23:09:27|0.00012783
23:09:27|0.00012783
23:09:29|0.00012783
23:09:30|0.00012783
23:09:31|0.00012783
23:09:31|0.00012783
23:09:33|0.00012783
23:09:34|0.00012783
23:09:35|0.00012783
23:09:36|0.00012783
23:09:37|0.00012783
23:09:38|0.00012783
23:09:39|0.00012783
23:09:40|0.00012783
23:09:41|0.00012783
23:09:42|0.00012783
23:09:43|0.00012783
23:09:44|0.00012785
23:09:45|0.00012785
23:09:46|0.00012785
23:09:47|0.00012785
23:09:48|0.00012787
23:09:49|0.00012787
23:09:50|0.00012785
23:09:51|0.00012774
23:09:52|0.00012774
23:09:53|0.00012774
23:09:54|0.00012774
23:09:55|0.00012774
23:09:57|0.00012774
23:09:57|0.00012774
23:09:59|0.00012773
23:10:00|0.0001277
23:10:01|0.00012774
23:10:03|0.00012774
23:10:04|0.00012767
23:10:05|0.00012774
23:10:06|0.00012774
23:10:07|0.00012774
23:10:08|0.00012774
23:10:09|0.00012774
23:10:10|0.00012774
23:10:11|0.00012774
23:10:12|0.00012774
23:10:13|0.00012774
23:10:14|0.00012774
23:10:15|0.00012772
23:10:16|0.00012774
23:10:18|0.00012774
23:10:19|0.00012774
23:10:20|0.00012774
23:10:21|0.00012774
23:10:21|0.00012774
23:10:22|0.00012774
23:10:23|0.00012774
23:10:25|0.00012734
23:10:26|0.00012737
23:10:27|0.00012736
23:10:27|0.00012736
23:10:29|0.00012735
23:10:30|0.00012735
23:10:31|0.00012734
23:10:31|0.00012733
23:10:33|0.00012733
23:10:34|0.0001273
23:10:34|0.0001273
23:10:36|0.0001273
23:10:36|0.00012728
23:10:37|0.00012728
23:10:38|0.00012728
23:10:40|0.00012727
23:10:41|0.00012727
23:10:42|0.00012727
23:10:43|0.00012727
23:10:44|0.00012726
23:10:44|0.00012715
23:10:45|0.00012715
23:10:46|0.00012718
23:10:48|0.00012721
23:10:49|0.00012721
23:10:50|0.00012718
23:10:51|0.00012708
23:10:52|0.00012701
23:10:53|0.00012702
23:10:54|0.000127
23:10:56|0.000127
23:10:56|0.00012701
23:10:57|0.00012701
23:10:58|0.00012701
23:10:59|0.00012701
23:11:00|0.00012701
23:11:01|0.00012701
23:11:02|0.00012702
23:11:03|0.00012702
23:11:04|0.00012705
23:11:05|0.00012711
23:11:06|0.00012711
23:11:07|0.00012706
23:11:08|0.00012706
23:11:09|0.00012711
23:11:10|0.00012702
23:11:11|0.00012706
23:11:12|0.00012708
23:11:13|0.00012706
23:11:14|0.00012706
23:11:15|0.00012703
23:11:16|0.00012718
23:11:17|0.00012718
23:11:18|0.00012718
23:11:19|0.00012718
23:11:20|0.00012718
23:11:21|0.00012721
23:11:22|0.00012718
23:11:23|0.00012721
23:11:24|0.00012722
23:11:25|0.00012726
23:11:26|0.00012726
23:11:27|0.00012724
23:11:28|0.00012727
23:11:29|0.00012726
23:11:30|0.00012726
23:11:31|0.00012726
23:11:32|0.00012726
23:11:33|0.00012726
23:11:34|0.00012726
23:11:35|0.00012731
23:11:37|0.00012727
23:11:38|0.00012727
23:11:39|0.00012733
23:11:40|0.00012735
23:11:40|0.00012734
23:11:42|0.00012734
23:11:43|0.00012734
23:11:43|0.00012732
23:11:45|0.00012732
23:11:46|0.00012731
23:11:47|0.00012731
23:11:48|0.0001273
23:11:49|0.00012731
23:11:49|0.00012731
23:11:50|0.00012731
23:11:51|0.00012731
23:11:53|0.00012731
23:11:53|0.00012731
23:11:55|0.00012731
23:11:57|0.00012728
23:11:58|0.00012728
23:11:59|0.00012728
23:12:00|0.00012729
23:12:00|0.00012729
23:12:02|0.00012729
23:12:02|0.0001273
23:12:04|0.0001273
23:12:06|0.0001273
23:12:06|0.0001273
23:12:07|0.0001273
23:12:08|0.00012732
23:12:09|0.00012732
23:12:10|0.00012732
23:12:11|0.00012732
23:12:13|0.00012732
23:12:13|0.00012731
23:12:15|0.00012734
23:12:16|0.00012734
23:12:18|0.00012739
23:12:18|0.00012739
23:12:19|0.00012739
23:12:20|0.00012738
23:12:21|0.00012738
23:12:22|0.00012738
23:12:23|0.00012736
23:12:24|0.00012736
23:12:25|0.00012736
23:12:26|0.00012736
23:12:27|0.00012736
23:12:28|0.00012736
23:12:29|0.00012736
23:12:30|0.00012736
23:12:31|0.00012732
23:12:32|0.00012732
23:12:34|0.00012733
23:12:34|0.00012733
23:12:37|0.00012733
23:12:37|0.00012733
23:12:38|0.00012731
23:12:39|0.00012731
23:12:40|0.00012731
23:12:41|0.00012731
23:12:42|0.00012731
23:12:43|0.00012732
23:12:44|0.00012732
23:12:45|0.00012733
23:12:46|0.00012733
23:12:47|0.00012733
23:12:48|0.00012733
23:12:49|0.00012733
23:12:50|0.00012732
23:12:51|0.00012732
23:12:52|0.00012732
23:12:53|0.00012732
23:12:54|0.00012732
23:12:55|0.00012732
23:12:57|0.00012732
23:12:59|0.00012732
23:12:59|0.00012732
23:13:00|0.00012732
23:13:02|0.00012743
23:13:03|0.00012743
23:13:05|0.00012739
23:13:05|0.00012739
23:13:06|0.00012737
23:13:08|0.00012737
23:13:09|0.00012737
23:13:10|0.00012737
23:13:12|0.00012737
23:13:12|0.00012737
23:13:13|0.00012737
23:13:14|0.00012737
23:13:16|0.00012737
23:13:16|0.00012737
23:13:18|0.00012737
23:13:20|0.00012737
23:13:20|0.00012737
23:13:21|0.00012737
23:13:22|0.00012737
23:13:23|0.00012737
23:13:24|0.00012738
23:13:25|0.00012738
23:13:27|0.00012735
23:13:28|0.00012735
23:13:28|0.00012735
23:13:30|0.00012735
23:13:30|0.00012735
23:13:32|0.00012735
23:13:33|0.00012735
23:13:34|0.00012732
23:13:35|0.00012732
23:13:36|0.00012732
23:13:37|0.00012732
23:13:37|0.00012732
23:13:38|0.00012733
23:13:40|0.00012733
23:13:41|0.00012733
23:13:42|0.00012733
23:13:44|0.00012733
23:13:44|0.00012736
23:13:45|0.00012735
23:13:46|0.00012735
23:13:47|0.00012735
23:13:48|0.00012735
23:13:49|0.00012735
23:13:50|0.00012735
23:13:51|0.00012735
23:13:52|0.00012735
23:13:53|0.00012735
23:13:54|0.00012735
23:13:55|0.00012735
23:13:56|0.00012735
23:13:57|0.00012735
23:13:58|0.00012735
23:14:00|0.00012735
23:14:01|0.00012735
23:14:03|0.00012734
23:14:03|0.00012734
23:14:05|0.00012735
23:14:07|0.00012735
23:14:07|0.00012735
23:14:08|0.00012735
23:14:10|0.00012734
23:14:11|0.00012734
23:14:11|0.00012734
23:14:14|0.00012734
23:14:14|0.00012734
23:14:15|0.00012734
23:14:16|0.00012734
23:14:17|0.00012734
23:14:18|0.00012734
23:14:19|0.00012734
23:14:20|0.00012734
23:14:21|0.00012734
23:14:22|0.00012735
23:14:23|0.00012735
23:14:24|0.00012735
23:14:26|0.00012735
23:14:26|0.00012735
23:14:28|0.00012734
23:14:28|0.00012735
23:14:29|0.00012735
23:14:31|0.00012735
23:14:32|0.00012737
23:14:32|0.00012737
23:14:33|0.00012734
23:14:35|0.00012734
23:14:35|0.00012735
23:14:37|0.00012735
23:14:37|0.00012735
23:14:39|0.00012735
23:14:39|0.00012735
23:14:41|0.00012735
23:14:42|0.00012735
23:14:44|0.00012734
23:14:44|0.00012734
23:14:45|0.00012734
23:14:46|0.00012735
23:14:47|0.00012735
23:14:48|0.00012735
23:14:49|0.00012735
23:14:50|0.00012735
23:14:51|0.00012734
23:14:52|0.00012734
23:14:53|0.00012735
23:14:54|0.00012735
23:14:55|0.00012735
23:14:56|0.00012735
23:14:57|0.00012732
23:14:59|0.00012732
23:15:00|0.00012732
23:15:02|0.00012732
23:15:02|0.00012732
23:15:03|0.00012732
23:15:05|0.00012732
23:15:06|0.00012732
23:15:07|0.00012732
23:15:09|0.00012732
23:15:09|0.00012732
23:15:10|0.00012734
23:15:11|0.00012733
23:15:12|0.00012733
23:15:13|0.00012733
23:15:14|0.00012733
23:15:15|0.00012733
23:15:16|0.00012733
23:15:17|0.00012733
23:15:19|0.00012734
23:15:20|0.00012734
23:15:20|0.00012733
23:15:22|0.00012735
23:15:22|0.00012735
23:15:23|0.00012735
23:15:24|0.00012736
23:15:26|0.00012736
23:15:27|0.00012737
23:15:28|0.00012737
23:15:29|0.00012737
23:15:30|0.00012737
23:15:31|0.00012737
23:15:33|0.00012737
23:15:34|0.00012737
23:15:35|0.00012736
23:15:35|0.00012735
23:15:36|0.00012735
23:15:37|0.00012735
23:15:38|0.00012735
23:15:41|0.00012736
23:15:41|0.00012735
23:15:42|0.00012736
23:15:43|0.00012739
23:15:45|0.00012746
23:15:45|0.00012747
23:15:47|0.00012747
23:15:48|0.0001275
23:15:48|0.0001275
23:15:49|0.0001275
23:15:50|0.00012749
23:15:51|0.0001275
23:15:52|0.0001275
23:15:54|0.0001275
23:15:55|0.00012749
23:15:55|0.00012749
23:15:57|0.0001275
23:15:58|0.0001275
23:15:58|0.00012749
23:16:00|0.00012749
23:16:01|0.00012749
23:16:03|0.00012743
23:16:05|0.00012743
23:16:05|0.00012743
23:16:07|0.00012739
23:16:07|0.00012739
23:16:09|0.0001274
23:16:10|0.0001274
23:16:11|0.0001274
23:16:12|0.00012739
23:16:12|0.0001274
23:16:14|0.0001274
23:16:14|0.0001274
23:16:16|0.0001274
23:16:17|0.00012738
23:16:17|0.00012742
23:16:19|0.00012742
23:16:20|0.00012742
23:16:21|0.00012742
23:16:23|0.00012742
23:16:23|0.00012742
23:16:24|0.00012742
23:16:25|0.00012742
23:16:26|0.00012742
23:16:27|0.00012742
23:16:28|0.00012742
23:16:29|0.0001275
23:16:30|0.0001275
23:16:31|0.0001275
23:16:32|0.0001275
23:16:33|0.0001275
23:16:34|0.00012747
23:16:35|0.0001275
23:16:36|0.00012736
23:16:37|0.00012737
23:16:38|0.00012737
23:16:39|0.00012737
23:16:40|0.00012737
23:16:41|0.00012737
23:16:42|0.00012737
23:16:43|0.0001275
23:16:44|0.0001275
23:16:46|0.00012747
23:16:46|0.00012747
23:16:47|0.00012747
23:16:48|0.00012746
23:16:49|0.00012746
23:16:51|0.00012746
23:16:51|0.00012746
23:16:53|0.00012746
23:16:54|0.00012746
23:16:54|0.00012746
23:16:56|0.00012746
23:16:57|0.00012746
23:16:57|0.00012746
23:16:58|0.00012746
23:17:00|0.00012746
23:17:02|0.00012746
23:17:02|0.00012746
23:17:04|0.00012746
23:17:06|0.00012744
23:17:07|0.00012743
23:17:08|0.00012742
23:17:09|0.00012742
23:17:10|0.00012743
23:17:11|0.00012743
23:17:11|0.00012743
23:17:13|0.00012743
23:17:15|0.00012743
23:17:15|0.00012743
23:17:16|0.00012743
23:17:17|0.00012743
23:17:19|0.0001273
23:17:20|0.00012729
23:17:20|0.00012729
23:17:21|0.00012728
23:17:23|0.00012729
23:17:25|0.00012729
23:17:25|0.00012729
23:17:27|0.00012731
23:17:27|0.00012731
23:17:29|0.00012726
23:17:30|0.00012726
23:17:31|0.00012728
23:17:32|0.0001273
23:17:33|0.0001273
23:17:33|0.0001273
23:17:34|0.0001273
23:17:35|0.00012728
23:17:36|0.00012728
23:17:38|0.00012729
23:17:38|0.00012729
23:17:39|0.00012729
23:17:41|0.0001273
23:17:41|0.00012728
23:17:43|0.00012728
23:17:43|0.00012728
23:17:45|0.00012728
23:17:46|0.00012728
23:17:47|0.00012727
23:17:48|0.00012727
23:17:49|0.00012727
23:17:50|0.00012727
23:17:51|0.00012727
23:17:52|0.0001272
23:17:53|0.00012718
23:17:54|0.00012719
23:17:55|0.00012719
23:17:56|0.00012719
23:17:57|0.00012719
23:17:58|0.00012719
23:17:59|0.00012719
23:18:00|0.00012713
23:18:01|0.00012713
23:18:02|0.00012713
23:18:04|0.00012708
23:18:05|0.00012708
23:18:06|0.00012704
23:18:07|0.000127
23:18:09|0.00012701
23:18:09|0.000127
23:18:11|0.000127
23:18:12|0.000127
23:18:12|0.000127
23:18:14|0.000127
23:18:15|0.00012651
23:18:15|0.00012649
23:18:17|0.00012645
23:18:17|0.00012645
23:18:19|0.00012643
23:18:20|0.00012641
23:18:21|0.0001264
23:18:22|0.00012637
23:18:23|0.00012635
23:18:24|0.00012621
23:18:25|0.00012621
23:18:26|0.00012621
23:18:27|0.00012626
23:18:28|0.00012638
23:18:29|0.00012642
23:18:31|0.00012646
23:18:32|0.00012641
23:18:32|0.00012641
23:18:34|0.00012641
23:18:35|0.00012658
23:18:36|0.00012653
23:18:36|0.00012658
23:18:38|0.00012658
23:18:38|0.0001265
23:18:39|0.00012648
23:18:41|0.00012652
23:18:41|0.00012649
23:18:42|0.00012649
23:18:44|0.00012649
23:18:45|0.00012649
23:18:46|0.00012648
23:18:47|0.00012647
23:18:48|0.00012647
23:18:49|0.00012647
23:18:50|0.00012643
23:18:51|0.00012643
23:18:52|0.00012643
23:18:53|0.00012643
23:18:54|0.00012639
23:18:55|0.00012645
23:18:56|0.00012645
23:18:57|0.00012645
23:18:58|0.00012645
23:18:59|0.00012648
23:19:00|0.00012656
23:19:01|0.00012656
23:19:02|0.00012656
23:19:04|0.00012654
23:19:05|0.00012653
23:19:06|0.00012651
23:19:08|0.00012652
23:19:09|0.00012653
23:19:10|0.00012654
23:19:11|0.00012649
23:19:13|0.00012649
23:19:14|0.00012649
23:19:14|0.00012649
23:19:15|0.00012652
23:19:17|0.00012652
23:19:17|0.00012649
23:19:18|0.00012649
23:19:20|0.00012649
23:19:21|0.00012649
23:19:22|0.00012649
23:19:23|0.00012651
23:19:24|0.00012655
23:19:26|0.00012648
23:19:26|0.00012651
23:19:27|0.00012655
23:19:29|0.00012655
23:19:29|0.00012655
23:19:30|0.00012655
23:19:31|0.00012656
23:19:32|0.00012656
23:19:34|0.00012655
23:19:35|0.00012661
23:19:36|0.00012661
23:19:37|0.00012661
23:19:38|0.00012661
23:19:39|0.00012659
23:19:40|0.00012659
23:19:41|0.00012659
23:19:42|0.0001266
23:19:43|0.0001266
23:19:44|0.0001266
23:19:45|0.0001266
23:19:46|0.00012659
23:19:47|0.00012659
23:19:48|0.00012661
23:19:50|0.00012661
23:19:50|0.0001266
23:19:52|0.00012666
23:19:52|0.00012666
23:19:54|0.00012666
23:19:54|0.00012666
23:19:56|0.00012659
23:19:57|0.00012666
23:19:58|0.00012666
23:19:59|0.00012666
23:20:01|0.00012691
23:20:01|0.00012684
23:20:02|0.00012698
23:20:04|0.00012715
23:20:05|0.00012715
23:20:06|0.0001271
23:20:07|0.0001271
23:20:08|0.0001271
23:20:09|0.00012711
23:20:10|0.0001271
23:20:11|0.00012705
23:20:13|0.00012698
23:20:13|0.00012698
23:20:15|0.00012695
23:20:16|0.00012689
23:20:16|0.00012687
23:20:17|0.00012687
23:20:18|0.00012687
23:20:19|0.00012687
23:20:20|0.00012687
23:20:22|0.00012687
23:20:23|0.00012694
23:20:24|0.00012685
23:20:25|0.00012684
23:20:26|0.00012684
23:20:27|0.00012685
23:20:28|0.0001268
23:20:29|0.00012682
23:20:30|0.00012682
23:20:31|0.00012682
23:20:32|0.00012691
23:20:33|0.00012685
23:20:34|0.00012687
23:20:35|0.00012687
23:20:36|0.00012677
23:20:37|0.00012677
23:20:38|0.00012677
23:20:39|0.00012677
23:20:40|0.00012667
23:20:41|0.00012667
23:20:43|0.00012682
23:20:44|0.00012682
23:20:44|0.00012682
23:20:45|0.00012682
23:20:46|0.00012683
23:20:47|0.00012683
23:20:49|0.00012683
23:20:50|0.00012683
23:20:51|0.00012678
23:20:51|0.00012683
23:20:53|0.00012683
23:20:53|0.00012684
23:20:54|0.00012683
23:20:56|0.00012684
23:20:56|0.00012671
23:20:58|0.00012671
23:20:58|0.00012671
23:21:00|0.00012673
23:21:00|0.00012673
23:21:01|0.00012674
23:21:03|0.00012674
23:21:04|0.00012674
23:21:06|0.00012682
23:21:06|0.00012682
23:21:08|0.00012679
23:21:09|0.00012678
23:21:11|0.00012676
23:21:11|0.00012676
23:21:12|0.00012676
23:21:13|0.00012676
23:21:15|0.00012674
23:21:16|0.00012674
23:21:18|0.00012676
23:21:18|0.00012676
23:21:20|0.00012679
23:21:20|0.00012679
23:21:22|0.00012686
23:21:22|0.00012681
23:21:24|0.00012681
23:21:25|0.00012681
23:21:26|0.00012674
23:21:27|0.00012677
23:21:28|0.00012677
23:21:29|0.00012666
23:21:30|0.00012666
23:21:31|0.00012671
23:21:32|0.00012671
23:21:34|0.00012671
23:21:35|0.00012669
23:21:36|0.00012669
23:21:37|0.00012671
23:21:38|0.00012671
23:21:39|0.00012669
23:21:39|0.00012668
23:21:41|0.00012668
23:21:42|0.00012665
23:21:42|0.00012665
23:21:45|0.00012666
23:21:45|0.00012666
23:21:46|0.00012666
23:21:47|0.00012672
23:21:48|0.00012669
23:21:49|0.00012671
23:21:50|0.00012671
23:21:52|0.00012668
23:21:53|0.00012667
23:21:54|0.00012667
23:21:55|0.00012667
23:21:55|0.00012667
23:21:57|0.00012667
23:21:58|0.00012667
23:21:59|0.00012667
23:22:00|0.0001266
23:22:01|0.00012675
23:22:02|0.00012662
23:22:03|0.00012663
23:22:04|0.00012663
23:22:05|0.00012664
23:22:07|0.00012664
23:22:10|0.00012664
23:22:11|0.00012662
23:22:13|0.00012662
23:22:14|0.00012662
23:22:16|0.00012652
23:22:17|0.00012652
23:22:17|0.00012652
23:22:19|0.00012652
23:22:19|0.00012652
23:22:21|0.00012652
23:22:22|0.0001265
23:22:23|0.0001265
23:22:24|0.0001265
23:22:25|0.00012652
23:22:26|0.00012652
23:22:28|0.00012655
23:22:28|0.00012655
23:22:30|0.00012655
23:22:30|0.00012655
23:22:32|0.00012655
23:22:33|0.00012655
23:22:34|0.00012658
23:22:35|0.00012658
23:22:37|0.00012657
23:22:38|0.00012657
23:22:39|0.00012655
23:22:40|0.00012655
23:22:42|0.00012655
23:22:42|0.00012652
23:22:43|0.00012652
23:22:44|0.00012652
23:22:45|0.0001265
23:22:46|0.0001265
23:22:47|0.0001265
23:22:48|0.0001265
23:22:49|0.0001265
23:22:50|0.0001265
23:22:52|0.00012656
23:22:52|0.00012656
23:22:53|0.00012656
23:22:55|0.00012656
23:22:56|0.00012656
23:22:56|0.00012656
23:22:57|0.00012656
23:22:58|0.00012656
23:22:59|0.00012656
23:23:01|0.00012656
23:23:02|0.00012656
23:23:03|0.00012657
23:23:04|0.00012657
23:23:06|0.00012657
23:23:06|0.00012657
23:23:07|0.0001265
23:23:09|0.0001265
23:23:09|0.0001265
23:23:12|0.0001265
23:23:13|0.0001265
23:23:15|0.00012651
23:23:15|0.00012651
23:23:17|0.00012651
23:23:18|0.00012651
23:23:20|0.0001265
23:23:21|0.0001265
23:23:22|0.0001265
23:23:23|0.0001265
23:23:24|0.0001265
23:23:25|0.0001265
23:23:26|0.0001265
23:23:27|0.0001265
23:23:29|0.00012651
23:23:29|0.00012651
23:23:30|0.00012651
23:23:31|0.00012651
23:23:32|0.00012651
23:23:33|0.00012651
23:23:34|0.00012653
23:23:36|0.00012653
23:23:37|0.00012653
23:23:38|0.00012653
23:23:40|0.00012653
23:23:40|0.00012642
23:23:42|0.00012642
23:23:43|0.00012634
23:23:44|0.00012634
23:23:45|0.00012636
23:23:46|0.00012636
23:23:47|0.00012637
23:23:48|0.00012643
23:23:49|0.00012636
23:23:51|0.00012636
23:23:52|0.00012634
23:23:53|0.00012634
23:23:54|0.00012634
23:23:54|0.00012634
23:23:56|0.00012634
23:23:57|0.00012635
23:23:58|0.00012634
23:23:59|0.00012635
23:24:00|0.00012635
23:24:01|0.00012634
23:24:02|0.00012634
23:24:03|0.00012634
23:24:04|0.00012634
23:24:05|0.00012634
23:24:07|0.00012625
23:24:08|0.00012631
23:24:10|0.00012621
23:24:11|0.00012621
23:24:12|0.00012617
23:24:12|0.0001262
23:24:13|0.00012618
23:24:15|0.00012617
23:24:16|0.00012617
23:24:16|0.00012615
23:24:17|0.00012615
23:24:18|0.00012631
23:24:19|0.00012619
23:24:21|0.00012617
23:24:22|0.00012621
23:24:23|0.00012621
23:24:24|0.0001262
23:24:25|0.0001262
23:24:26|0.0001262
23:24:27|0.0001262
23:24:28|0.00012627
23:24:28|0.00012629
23:24:30|0.00012631
23:24:30|0.00012631
23:24:31|0.00012625
23:24:33|0.00012625
23:24:34|0.00012625
23:24:35|0.00012625
23:24:36|0.00012626
23:24:37|0.00012627
23:24:37|0.00012626
23:24:38|0.00012627
23:24:39|0.00012627
23:24:40|0.00012627
23:24:42|0.00012627
23:24:42|0.00012627
23:24:43|0.00012646
23:24:45|0.00012642
23:24:45|0.00012642
23:24:46|0.00012642
23:24:47|0.00012649
23:24:49|0.00012649
23:24:50|0.00012653
23:24:51|0.00012661
23:24:52|0.00012661
23:24:53|0.00012661
23:24:53|0.00012661
23:24:55|0.00012661
23:24:55|0.00012655
23:24:56|0.00012662
23:24:57|0.00012661
23:24:58|0.00012661
23:24:59|0.00012662
23:25:01|0.00012661
23:25:01|0.00012661
23:25:02|0.00012661
23:25:03|0.00012661
23:25:04|0.00012661
23:25:06|0.00012661
23:25:07|0.00012661
23:25:08|0.00012657
23:25:10|0.0001266
23:25:11|0.00012656
23:25:12|0.00012667
23:25:14|0.00012662
23:25:15|0.0001266
23:25:16|0.00012667
23:25:17|0.00012667
23:25:18|0.00012667
23:25:19|0.00012655
23:25:20|0.00012653
23:25:21|0.00012669
23:25:22|0.0001265
23:25:23|0.0001265
23:25:24|0.00012651
23:25:25|0.00012663
23:25:26|0.0001265
23:25:27|0.00012661
23:25:28|0.00012641
23:25:29|0.00012639
23:25:30|0.00012634
23:25:31|0.00012634
23:25:32|0.00012634
23:25:33|0.00012632
23:25:34|0.00012632
23:25:35|0.00012639
23:25:36|0.00012639
23:25:37|0.00012639
23:25:38|0.00012633
23:25:39|0.00012638
23:25:40|0.00012626
23:25:41|0.00012626
23:25:42|0.00012626
23:25:43|0.00012627
23:25:44|0.00012627
23:25:45|0.00012624
23:25:46|0.00012622
23:25:47|0.00012615
23:25:48|0.00012616
23:25:49|0.00012616
23:25:50|0.00012616
23:25:51|0.00012606
23:25:52|0.00012615
23:25:53|0.00012606
23:25:54|0.00012606
23:25:55|0.00012606
23:25:56|0.00012611
23:25:57|0.00012614
23:25:58|0.00012605
23:25:59|0.00012604
23:26:00|0.00012611
23:26:01|0.00012606
23:26:02|0.00012609
23:26:03|0.00012584
23:26:04|0.00012584
23:26:05|0.0001258
23:26:06|0.00012582
23:26:07|0.00012576
23:26:08|0.00012572
23:26:09|0.00012563
23:26:11|0.00012572
23:26:12|0.0001257
23:26:13|0.00012565
23:26:14|0.0001257
23:26:16|0.0001256
23:26:17|0.0001256
23:26:18|0.00012525
23:26:19|0.0001253
23:26:20|0.00012542
23:26:21|0.00012541
23:26:22|0.00012538
23:26:23|0.0001253
23:26:24|0.00012547
23:26:25|0.00012541
23:26:26|0.00012535
23:26:27|0.00012541
23:26:28|0.00012541
23:26:29|0.00012541
23:26:30|0.00012552
23:26:31|0.00012548
23:26:32|0.00012541
23:26:33|0.00012542
23:26:34|0.00012547
23:26:35|0.00012546
23:26:36|0.00012535
23:26:37|0.00012551
23:26:38|0.00012556
23:26:39|0.00012552
23:26:40|0.00012525
23:26:41|0.00012539
23:26:42|0.00012537
23:26:43|0.00012536
23:26:44|0.00012538
23:26:45|0.00012548
23:26:46|0.00012548
23:26:47|0.00012547
23:26:48|0.00012539
23:26:50|0.00012535
23:26:51|0.00012536
23:26:52|0.00012536
23:26:53|0.00012536
23:26:53|0.00012533
23:26:55|0.00012535
23:26:55|0.00012527
23:26:57|0.00012519
23:26:57|0.00012532
23:26:59|0.00012531
23:27:00|0.0001254
23:27:01|0.00012549
23:27:02|0.00012552
23:27:03|0.00012548
23:27:03|0.00012548
23:27:06|0.00012556
23:27:06|0.00012556
23:27:07|0.00012562
23:27:08|0.00012569
23:27:09|0.00012567
23:27:10|0.00012578
23:27:12|0.00012575
23:27:12|0.00012578
23:27:14|0.0001257
23:27:16|0.00012577
23:27:16|0.00012577
23:27:17|0.00012596
23:27:18|0.00012592
23:27:20|0.00012602
23:27:21|0.00012593
23:27:22|0.00012602
23:27:23|0.00012602
23:27:23|0.00012593
23:27:24|0.00012602
23:27:26|0.00012605
23:27:26|0.00012606
23:27:29|0.00012606
23:27:29|0.00012606
23:27:30|0.00012575
23:27:31|0.00012587
23:27:32|0.00012587
23:27:34|0.00012584
23:27:34|0.00012585
23:27:35|0.00012587
23:27:37|0.00012587
23:27:38|0.00012586
23:27:39|0.0001261
23:27:40|0.00012602
23:27:41|0.00012602
23:27:42|0.00012604
23:27:42|0.0001261
23:27:43|0.00012612
23:27:45|0.00012612
23:27:46|0.00012608
23:27:46|0.00012607
23:27:47|0.00012607
23:27:49|0.00012615
23:27:50|0.00012609
23:27:51|0.00012609
23:27:52|0.00012609
23:27:52|0.00012608
23:27:54|0.00012608
23:27:55|0.00012608
23:27:56|0.00012604
23:27:56|0.00012592
23:27:57|0.00012616
23:27:58|0.00012612
23:28:00|0.00012614
23:28:00|0.00012619
23:28:03|0.0001262
23:28:03|0.00012618
23:28:04|0.00012613
23:28:05|0.00012613
23:28:06|0.0001262
23:28:07|0.00012621
23:28:08|0.00012614
23:28:10|0.00012617
23:28:11|0.0001261
23:28:13|0.00012608
23:28:14|0.00012599
23:28:15|0.00012584
23:28:16|0.0001257
23:28:17|0.0001257
23:28:18|0.00012574
23:28:19|0.00012576
23:28:20|0.00012576
23:28:21|0.00012574
23:28:22|0.00012574
23:28:23|0.00012574
23:28:24|0.00012574
23:28:25|0.00012572
23:28:26|0.00012559
23:28:27|0.00012563
23:28:28|0.00012559
23:28:30|0.00012556
23:28:30|0.00012558
23:28:32|0.00012561
23:28:33|0.00012561
23:28:34|0.00012561
23:28:35|0.00012556
23:28:36|0.00012561
23:28:38|0.0001255
23:28:39|0.00012549
23:28:39|0.00012559
23:28:41|0.00012559
23:28:41|0.00012545
23:28:43|0.00012545
23:28:44|0.00012545
23:28:45|0.00012551
23:28:46|0.00012551
23:28:47|0.00012558
23:28:49|0.00012558
23:28:49|0.00012557
23:28:50|0.00012557
23:28:51|0.00012557
23:28:52|0.00012557
23:28:53|0.00012551
23:28:54|0.00012551
23:28:55|0.00012551
23:28:56|0.00012551
23:28:57|0.0001255
23:28:58|0.00012551
23:29:00|0.00012551
23:29:00|0.00012551
23:29:01|0.00012556
23:29:03|0.00012556
23:29:04|0.00012556
23:29:05|0.00012556
23:29:06|0.00012555
23:29:06|0.00012565
23:29:08|0.00012562
23:29:09|0.00012562
23:29:09|0.00012566
23:29:11|0.00012565
23:29:11|0.00012565
23:29:12|0.00012565
23:29:15|0.00012567
23:29:15|0.00012562
23:29:16|0.00012561
23:29:17|0.00012571
23:29:18|0.00012571
23:29:19|0.00012571
23:29:20|0.00012568
23:29:21|0.00012565
23:29:22|0.00012569
23:29:23|0.00012569
23:29:24|0.00012569
23:29:25|0.00012569
23:29:26|0.00012574
23:29:27|0.00012578
23:29:28|0.00012579
23:29:29|0.00012579
23:29:30|0.00012579
23:29:31|0.00012579
23:29:32|0.00012567
23:29:33|0.00012567
23:29:34|0.00012579
23:29:35|0.00012573
23:29:36|0.0001257
23:29:37|0.0001257
23:29:38|0.0001257
23:29:39|0.0001257
23:29:40|0.00012565
23:29:41|0.00012568
23:29:42|0.00012567
23:29:43|0.00012568
23:29:44|0.00012571
23:29:45|0.00012566
23:29:46|0.00012571
23:29:47|0.0001257
23:29:48|0.0001257
23:29:49|0.0001257
23:29:50|0.0001257
23:29:51|0.0001257
23:29:52|0.00012572
23:29:53|0.00012574
23:29:54|0.0001257
23:29:55|0.00012573
23:29:56|0.00012573
23:29:57|0.00012573
23:29:59|0.00012573
23:30:00|0.00012572
23:30:00|0.0001257
23:30:01|0.00012576
23:30:03|0.00012576
23:30:03|0.00012576
23:30:05|0.0001258
23:30:06|0.00012586
23:30:07|0.00012586
23:30:08|0.00012586
23:30:09|0.00012587
23:30:11|0.00012586
23:30:11|0.00012586
23:30:12|0.00012586
23:30:14|0.00012579
23:30:16|0.00012579
23:30:16|0.00012579
23:30:17|0.00012588
23:30:18|0.00012599
23:30:19|0.00012592
23:30:21|0.00012597
23:30:22|0.00012594
23:30:23|0.00012585
23:30:24|0.00012584
23:30:25|0.00012588
23:30:26|0.00012588
23:30:27|0.00012588
23:30:28|0.00012585
23:30:29|0.00012588
23:30:30|0.00012589
23:30:31|0.00012584
23:30:32|0.00012576
23:30:33|0.00012576
23:30:34|0.00012576
23:30:35|0.0001256
23:30:36|0.00012562
23:30:37|0.00012562
23:30:38|0.00012561
23:30:39|0.00012558
23:30:40|0.00012557
23:30:41|0.00012557
23:30:42|0.0001256
23:30:43|0.00012558
23:30:44|0.00012577
23:30:45|0.00012577
23:30:46|0.00012566
23:30:47|0.00012566
23:30:48|0.00012566
23:30:49|0.00012571
23:30:50|0.00012571
23:30:51|0.00012571
23:30:53|0.00012574
23:30:53|0.00012574
23:30:54|0.00012574
23:30:55|0.00012574
23:30:56|0.00012574
23:30:57|0.00012577
23:30:58|0.00012583
23:30:59|0.00012577
23:31:00|0.00012593
23:31:01|0.00012593
23:31:03|0.00012594
23:31:04|0.00012625
23:31:05|0.00012625
23:31:06|0.00012627
23:31:07|0.00012631
23:31:08|0.00012635
23:31:09|0.0001263
23:31:10|0.00012627
23:31:11|0.00012632
23:31:12|0.0001264
23:31:13|0.0001265
23:31:14|0.0001265
23:31:15|0.00012663
23:31:16|0.00012653
23:31:17|0.00012649
23:31:19|0.00012657
23:31:20|0.0001268
23:31:21|0.00012679
23:31:22|0.00012684
23:31:24|0.00012681
23:31:24|0.0001268
23:31:25|0.00012673
23:31:26|0.00012679
23:31:27|0.00012679
23:31:28|0.00012686
23:31:29|0.00012674
23:31:30|0.00012676
23:31:31|0.00012678
23:31:32|0.00012678
23:31:34|0.00012674
23:31:35|0.00012663
23:31:36|0.00012638
23:31:37|0.00012632
23:31:38|0.00012631
23:31:39|0.00012631
23:31:40|0.00012629
23:31:41|0.00012634
23:31:41|0.00012634
23:31:43|0.00012628
23:31:45|0.00012616
23:31:45|0.00012612
23:31:46|0.00012614
23:31:47|0.00012591
23:31:48|0.00012582
23:31:49|0.00012591
23:31:50|0.00012597
23:31:51|0.00012606
23:31:52|0.0001259
23:31:53|0.0001259
23:31:54|0.00012594
23:31:55|0.00012603
23:31:56|0.00012596
23:31:57|0.00012613
23:31:58|0.00012613
23:31:59|0.00012607
23:32:00|0.00012607
23:32:01|0.00012639
23:32:02|0.00012649
23:32:03|0.0001265
23:32:04|0.00012649
23:32:05|0.0001265
23:32:06|0.00012644
23:32:08|0.00012648
23:32:08|0.00012647
23:32:09|0.00012644
23:32:10|0.00012644
23:32:11|0.00012647
23:32:13|0.00012644
23:32:13|0.00012644
23:32:14|0.00012644
23:32:16|0.00012642
23:32:17|0.00012642
23:32:19|0.00012623
23:32:19|0.00012632
23:32:21|0.00012632
23:32:21|0.00012631
23:32:22|0.00012631
23:32:23|0.00012625
23:32:25|0.00012625
23:32:26|0.00012625
23:32:28|0.00012622
23:32:28|0.00012622
23:32:29|0.00012626
23:32:30|0.00012626
23:32:31|0.00012626
23:32:32|0.00012626
23:32:34|0.00012626
23:32:34|0.00012626
23:32:35|0.00012614
23:32:37|0.00012619
23:32:38|0.00012618
23:32:38|0.00012618
23:32:39|0.00012617
23:32:41|0.00012617
23:32:42|0.00012617
23:32:43|0.00012608
23:32:44|0.0001261
23:32:45|0.00012615
23:32:46|0.00012615
23:32:47|0.00012615
23:32:48|0.00012616
23:32:49|0.00012607
23:32:50|0.00012608
23:32:51|0.00012613
23:32:52|0.00012613
23:32:53|0.00012613
23:32:54|0.00012622
23:32:55|0.00012622
23:32:56|0.00012611
23:32:57|0.00012611
23:32:58|0.00012634
23:32:59|0.00012631
23:33:00|0.0001264
23:33:01|0.00012644
23:33:02|0.00012641
23:33:03|0.00012641
23:33:04|0.00012641
23:33:05|0.00012644
23:33:06|0.00012645
23:33:07|0.00012645
23:33:08|0.00012646
23:33:10|0.00012645
23:33:10|0.00012648
23:33:11|0.00012644
23:33:13|0.00012649
23:33:13|0.00012646
23:33:14|0.00012645
23:33:16|0.00012645
23:33:16|0.00012659
23:33:18|0.00012648
23:33:19|0.00012658
23:33:20|0.00012669
23:33:20|0.00012665
23:33:21|0.00012661
23:33:23|0.00012675
23:33:24|0.00012675
23:33:24|0.00012674
23:33:26|0.00012668
23:33:27|0.00012673
23:33:28|0.00012669
23:33:29|0.00012669
23:33:30|0.00012662
23:33:32|0.00012668
23:33:32|0.00012666
23:33:34|0.00012671
23:33:35|0.00012668
23:33:36|0.00012668
23:33:39|0.00012664
23:33:39|0.00012668
23:33:41|0.00012668
23:33:42|0.00012662
23:33:43|0.00012662
23:33:44|0.00012662
23:33:45|0.00012662
23:33:45|0.0001266
23:33:48|0.0001266
23:33:48|0.0001266
23:33:49|0.0001266
23:33:50|0.0001266
23:33:51|0.00012659
23:33:52|0.0001267
23:33:53|0.00012678
23:33:54|0.00012678
23:33:55|0.0001268
23:33:56|0.0001268
23:33:57|0.0001269
23:33:58|0.00012693
23:33:59|0.00012691
23:34:00|0.00012691
23:34:01|0.00012691
23:34:02|0.00012698
23:34:03|0.00012691
23:34:04|0.00012686
23:34:05|0.00012685
23:34:06|0.00012684
23:34:07|0.00012668
23:34:08|0.00012668
23:34:09|0.00012672
23:34:10|0.00012672
23:34:11|0.00012672
23:34:12|0.00012672
23:34:13|0.00012664
23:34:14|0.00012667
23:34:15|0.00012664
23:34:16|0.00012665
23:34:18|0.00012665
23:34:19|0.00012669
23:34:21|0.0001266
23:34:22|0.0001266
23:34:23|0.0001266
23:34:24|0.00012665
23:34:25|0.00012665
23:34:26|0.00012661
23:34:28|0.00012661
23:34:29|0.00012659
23:34:30|0.00012659
23:34:31|0.00012655
23:34:32|0.0001266
23:34:33|0.00012659
23:34:34|0.00012659
23:34:35|0.00012658
23:34:36|0.0001265
23:34:38|0.0001264
23:34:39|0.00012638
23:34:40|0.00012628
23:34:41|0.0001263
23:34:44|0.00012633
23:34:45|0.00012632
23:34:46|0.00012632
23:34:47|0.00012632
23:34:48|0.00012632
23:34:50|0.0001264
23:34:50|0.00012636
23:34:52|0.00012638
23:34:52|0.00012638
23:34:54|0.00012638
23:34:55|0.00012635
23:34:55|0.0001264
23:34:56|0.0001264
23:34:57|0.0001264
23:34:59|0.0001264
23:35:00|0.00012633
23:35:00|0.00012633
23:35:02|0.00012636
23:35:03|0.0001264
23:35:05|0.00012638
23:35:05|0.00012638
23:35:06|0.00012643
23:35:07|0.00012642
23:35:08|0.0001264
23:35:09|0.00012644
23:35:10|0.00012645
23:35:11|0.00012645
23:35:12|0.00012643
23:35:13|0.00012643
23:35:14|0.00012643
23:35:15|0.00012643
23:35:16|0.00012643
23:35:17|0.00012642
23:35:19|0.00012642
23:35:20|0.00012642
23:35:22|0.00012634
23:35:23|0.00012627
23:35:25|0.00012627
23:35:25|0.00012642
23:35:26|0.00012641
23:35:29|0.00012641
23:35:30|0.00012641
23:35:31|0.00012637
23:35:32|0.00012637
23:35:33|0.00012641
23:35:34|0.00012642
23:35:35|0.00012642
23:35:36|0.00012646
23:35:37|0.00012646
23:35:38|0.00012646
23:35:39|0.00012656
23:35:40|0.00012656
23:35:41|0.00012651
23:35:42|0.00012651
23:35:43|0.00012651
23:35:44|0.00012651
23:35:45|0.00012651
23:35:46|0.00012651
23:35:47|0.00012651
23:35:48|0.00012646
23:35:49|0.00012643
23:35:50|0.00012645
23:35:51|0.00012644
23:35:52|0.00012644
23:35:53|0.00012641
23:35:54|0.00012638
23:35:55|0.00012616
23:35:57|0.00012626
23:35:57|0.00012634
23:35:58|0.00012634
23:36:00|0.00012635
23:36:00|0.00012635
23:36:01|0.00012634
23:36:03|0.00012653
23:36:04|0.00012665
23:36:05|0.00012678
23:36:06|0.00012679
23:36:07|0.0001269
23:36:08|0.00012677
23:36:08|0.00012676
23:36:09|0.00012697
23:36:11|0.0001268
23:36:12|0.000127
23:36:13|0.00012699
23:36:14|0.00012688
23:36:14|0.00012692
23:36:15|0.00012679
23:36:17|0.00012687
23:36:18|0.00012679
23:36:19|0.00012673
23:36:21|0.00012692
23:36:22|0.00012693
23:36:23|0.00012686
23:36:24|0.00012685
23:36:25|0.00012676
23:36:26|0.00012667
23:36:27|0.00012661
23:36:29|0.00012662
23:36:29|0.00012656
23:36:31|0.00012653
23:36:32|0.00012653
23:36:33|0.00012652
23:36:34|0.00012652
23:36:36|0.00012657
23:36:37|0.00012657
23:36:38|0.00012656
23:36:39|0.00012656
23:36:40|0.00012656
23:36:41|0.00012657
23:36:43|0.00012664
23:36:43|0.00012664
23:36:44|0.00012664
23:36:45|0.00012664
23:36:47|0.0001266
23:36:48|0.00012656
23:36:49|0.00012658
23:36:51|0.00012637
23:36:51|0.00012637
23:36:53|0.00012642
23:36:54|0.00012638
23:36:54|0.00012638
23:36:55|0.00012643
23:36:56|0.00012643
23:36:57|0.00012643
23:36:58|0.00012643
23:37:00|0.00012641
23:37:01|0.00012638
23:37:02|0.00012634
23:37:03|0.00012637
23:37:04|0.00012638
23:37:05|0.00012632
23:37:06|0.00012627
23:37:07|0.00012627
23:37:08|0.00012622
23:37:09|0.00012627
23:37:10|0.00012626
23:37:11|0.0001263
23:37:12|0.00012627
23:37:13|0.00012627
23:37:14|0.00012632
23:37:15|0.00012632
23:37:16|0.00012632
23:37:17|0.00012624
23:37:18|0.00012624
23:37:20|0.0001262
23:37:21|0.00012619
23:37:22|0.00012619
23:37:24|0.00012619
23:37:24|0.00012619
23:37:26|0.00012619
23:37:27|0.00012619
23:37:28|0.00012619
23:37:30|0.00012621
23:37:31|0.0001262
23:37:32|0.0001262
23:37:33|0.00012623
23:37:34|0.00012621
23:37:36|0.00012622
23:37:36|0.00012622
23:37:38|0.00012622
23:37:38|0.00012627
23:37:40|0.00012633
23:37:41|0.00012633
23:37:41|0.00012633
23:37:43|0.00012633
23:37:44|0.00012627
23:37:44|0.00012624
23:37:46|0.00012621
23:37:47|0.00012616
23:37:48|0.00012615
23:37:49|0.00012615
23:37:50|0.00012608
23:37:51|0.00012609
23:37:52|0.00012609
23:37:53|0.00012609
23:37:54|0.00012599
23:37:55|0.00012598
23:37:56|0.00012601
23:37:58|0.00012601
23:37:58|0.00012602
23:37:59|0.00012601
23:38:01|0.00012601
23:38:01|0.00012602
23:38:02|0.00012602
23:38:04|0.00012598
23:38:05|0.00012608
23:38:05|0.00012601
23:38:06|0.00012601
23:38:08|0.00012601
23:38:09|0.00012601
23:38:10|0.00012601
23:38:10|0.000126
23:38:12|0.00012601
23:38:12|0.00012602
23:38:13|0.00012603
23:38:15|0.00012609
23:38:15|0.00012609
23:38:16|0.00012609
23:38:18|0.00012609
23:38:18|0.00012602
23:38:19|0.000126
23:38:20|0.000126
23:38:22|0.000126
23:38:23|0.000126
23:38:25|0.000126
23:38:26|0.00012614
23:38:27|0.00012611
23:38:28|0.00012608
23:38:29|0.00012608
23:38:30|0.00012612
23:38:32|0.00012622
23:38:33|0.00012622
23:38:33|0.00012613
23:38:35|0.00012613
23:38:36|0.00012613
23:38:37|0.00012598
23:38:37|0.00012605
23:38:39|0.00012596
23:38:39|0.00012597
23:38:40|0.00012597
23:38:41|0.000126
23:38:43|0.00012601
23:38:44|0.00012615
23:38:44|0.00012622
23:38:45|0.00012623
23:38:46|0.00012623
23:38:48|0.00012627
23:38:48|0.00012627
23:38:51|0.00012627
23:38:51|0.00012592
23:38:52|0.000126
23:38:53|0.000126
23:38:54|0.0001259
23:38:55|0.00012588
23:38:56|0.0001258
23:38:58|0.00012579
23:38:58|0.00012577
23:38:59|0.00012578
23:39:00|0.00012574
23:39:01|0.00012574
23:39:02|0.00012585
23:39:03|0.00012583
23:39:04|0.00012577
23:39:05|0.00012577
23:39:06|0.00012589
23:39:07|0.00012596
23:39:08|0.00012598
23:39:09|0.00012589
23:39:10|0.00012601
23:39:11|0.000126
23:39:12|0.000126
23:39:13|0.000126
23:39:14|0.00012604
23:39:15|0.0001261
23:39:16|0.00012614
23:39:17|0.00012611
23:39:18|0.0001261
23:39:19|0.00012614
23:39:22|0.00012601
23:39:22|0.00012592
23:39:23|0.00012594
23:39:25|0.00012564
23:39:27|0.0001256
23:39:27|0.00012557
23:39:29|0.00012565
23:39:30|0.00012558
23:39:30|0.00012557
23:39:31|0.00012555
23:39:32|0.00012555
23:39:33|0.00012563
23:39:35|0.0001256
23:39:35|0.00012563
23:39:37|0.00012557
23:39:38|0.00012557
23:39:39|0.00012557
23:39:40|0.00012555
23:39:41|0.00012558
23:39:42|0.00012558
23:39:43|0.00012558
23:39:44|0.00012556
23:39:45|0.00012552
23:39:47|0.00012557
23:39:48|0.00012557
23:39:48|0.00012549
23:39:50|0.00012549
23:39:50|0.00012548
23:39:52|0.0001255
23:39:52|0.0001255
23:39:54|0.00012552
23:39:55|0.00012552
23:39:56|0.00012535
23:39:57|0.00012535
23:39:58|0.00012543
23:39:59|0.00012541
23:40:00|0.00012542
23:40:02|0.00012541
23:40:03|0.00012547
23:40:03|0.00012547
23:40:04|0.00012542
23:40:07|0.0001255
23:40:07|0.0001255
23:40:08|0.00012552
23:40:10|0.00012553
23:40:11|0.00012553
23:40:13|0.00012557
23:40:14|0.00012557
23:40:14|0.00012561
23:40:16|0.00012556
23:40:17|0.00012568
23:40:17|0.00012589
23:40:19|0.00012595
23:40:20|0.00012584
23:40:20|0.00012594
23:40:22|0.00012594
23:40:23|0.00012594
23:40:24|0.00012579
23:40:26|0.00012578
23:40:27|0.00012563
23:40:28|0.00012563
23:40:29|0.00012563
23:40:30|0.00012573
23:40:30|0.00012573
23:40:31|0.00012568
23:40:33|0.00012574
23:40:34|0.00012561
23:40:35|0.00012561
23:40:36|0.00012568
23:40:37|0.0001256
23:40:38|0.00012561
23:40:39|0.00012561
23:40:40|0.00012562
23:40:41|0.00012567
23:40:42|0.00012567
23:40:43|0.00012567
23:40:45|0.00012568
23:40:45|0.00012567
23:40:46|0.00012567
23:40:47|0.00012566
23:40:48|0.00012566
23:40:50|0.00012566
23:40:51|0.00012565
23:40:51|0.00012565
23:40:53|0.00012564
23:40:54|0.00012565
23:40:56|0.00012565
23:40:57|0.00012565
23:40:57|0.00012566
23:40:59|0.00012568
23:41:00|0.00012568
23:41:01|0.00012565
23:41:02|0.00012568
23:41:03|0.00012567
23:41:04|0.00012567
23:41:05|0.00012572
23:41:06|0.00012568
23:41:07|0.00012576
23:41:08|0.00012572
23:41:09|0.00012572
23:41:10|0.00012572
23:41:11|0.0001257
23:41:12|0.00012569
23:41:13|0.00012569
23:41:14|0.00012569
23:41:15|0.00012569
23:41:16|0.00012569
23:41:17|0.00012569
23:41:19|0.0001258
23:41:19|0.0001258
23:41:21|0.00012573
23:41:21|0.00012581
23:41:22|0.00012569
23:41:24|0.0001257
23:41:24|0.0001257
23:41:27|0.00012575
23:41:28|0.00012575
23:41:30|0.00012574
23:41:30|0.00012572
23:41:32|0.00012572
23:41:34|0.00012573
23:41:34|0.00012577
23:41:35|0.00012577
23:41:36|0.00012577
23:41:37|0.00012577
23:41:38|0.00012577
23:41:39|0.00012574
23:41:40|0.00012574
23:41:41|0.00012572
23:41:42|0.00012571
23:41:43|0.00012564
23:41:44|0.00012564
23:41:45|0.00012564
23:41:47|0.00012571
23:41:47|0.00012571
23:41:48|0.00012571
23:41:49|0.00012571
23:41:51|0.00012571
23:41:52|0.00012572
23:41:53|0.00012572
23:41:54|0.00012572
23:41:55|0.00012572
23:41:56|0.00012571
23:41:57|0.00012572
23:41:58|0.00012572
23:41:59|0.00012572
23:42:00|0.00012572
23:42:01|0.00012572
23:42:03|0.00012563
23:42:04|0.00012563
23:42:04|0.00012563
23:42:06|0.00012554
23:42:07|0.00012564
23:42:07|0.00012572
23:42:09|0.00012573
23:42:10|0.00012578
23:42:11|0.00012574
23:42:12|0.00012574
23:42:13|0.00012574
23:42:14|0.00012574
23:42:15|0.00012583
23:42:16|0.00012583
23:42:17|0.00012583
23:42:18|0.00012573
23:42:19|0.00012573
23:42:20|0.00012573
23:42:21|0.00012574
23:42:22|0.00012574
23:42:23|0.00012577
23:42:24|0.00012577
23:42:25|0.00012577
23:42:27|0.00012577
23:42:27|0.00012577
23:42:28|0.00012577
23:42:30|0.00012572
23:42:32|0.00012572
23:42:33|0.00012572
23:42:33|0.00012572
23:42:35|0.00012572
23:42:35|0.00012572
23:42:36|0.00012566
23:42:38|0.00012566
23:42:39|0.00012566
23:42:40|0.00012565
23:42:41|0.00012565
23:42:42|0.00012565
23:42:44|0.00012565
23:42:44|0.00012563
23:42:45|0.00012563
23:42:47|0.00012561
23:42:47|0.00012561
23:42:48|0.0001256
23:42:49|0.0001256
23:42:51|0.0001256
23:42:52|0.0001256
23:42:53|0.0001256
23:42:53|0.00012546
23:42:54|0.00012546
23:42:55|0.00012546
23:42:57|0.00012546
23:42:58|0.00012546
23:42:59|0.00012538
23:42:59|0.00012532
23:43:00|0.00012532
23:43:01|0.00012532
23:43:03|0.00012536
23:43:04|0.00012537
23:43:04|0.0001254
23:43:05|0.00012544
23:43:07|0.00012545
23:43:07|0.00012537
23:43:08|0.00012531
23:43:09|0.00012531
23:43:10|0.00012536
23:43:11|0.00012543
23:43:12|0.00012531
23:43:14|0.00012536
23:43:15|0.00012538
23:43:16|0.00012538
23:43:17|0.00012518
23:43:18|0.00012525
23:43:19|0.00012522
23:43:20|0.00012525
23:43:21|0.00012525
23:43:22|0.00012525
23:43:23|0.00012523
23:43:24|0.00012525
23:43:25|0.00012525
23:43:27|0.00012525
23:43:28|0.00012522
23:43:30|0.00012524
23:43:32|0.00012524
23:43:32|0.00012524
23:43:33|0.00012525
23:43:34|0.00012525
23:43:36|0.00012525
23:43:37|0.00012524
23:43:39|0.0001251
23:43:39|0.0001251
23:43:41|0.00012516
23:43:42|0.00012516
23:43:42|0.00012514
23:43:43|0.00012522
23:43:44|0.00012543
23:43:46|0.00012544
23:43:47|0.00012541
23:43:48|0.00012541
23:43:48|0.00012533
23:43:49|0.00012533
23:43:51|0.00012533
23:43:51|0.00012537
23:43:52|0.00012537
23:43:53|0.00012523
23:43:55|0.00012514
23:43:56|0.0001251
23:43:57|0.0001251
23:43:58|0.00012528
23:43:59|0.00012521
23:44:01|0.00012518
23:44:01|0.000125
23:44:03|0.000125
23:44:03|0.00012519
23:44:05|0.00012517
23:44:05|0.00012523
23:44:07|0.00012521
23:44:08|0.00012516
23:44:09|0.00012513
23:44:09|0.00012512
23:44:10|0.00012512
23:44:11|0.00012508
23:44:14|0.00012511
23:44:14|0.00012508
23:44:15|0.00012508
23:44:16|0.00012501
23:44:17|0.00012501
23:44:18|0.000125
23:44:19|0.000125
23:44:20|0.000125
23:44:21|0.00012501
23:44:22|0.00012495
23:44:23|0.000125
23:44:24|0.00012486
23:44:25|0.000125
23:44:26|0.00012498
23:44:27|0.00012501
23:44:28|0.00012491
23:44:29|0.00012491
23:44:30|0.00012491
23:44:31|0.00012491
23:44:32|0.00012491
23:44:33|0.00012492
23:44:34|0.00012494
23:44:35|0.00012496
23:44:37|0.00012493
23:44:38|0.00012496
23:44:39|0.00012496
23:44:40|0.00012497
23:44:40|0.00012504
23:44:42|0.00012507
23:44:42|0.000125
23:44:43|0.000125
23:44:45|0.00012504
23:44:46|0.00012504
23:44:46|0.00012516
23:44:48|0.00012517
23:44:48|0.00012505
23:44:49|0.00012505
23:44:51|0.00012494
23:44:51|0.00012494
23:44:52|0.00012494
23:44:54|0.00012494
23:44:55|0.00012494
23:44:55|0.00012494
23:44:56|0.00012494
23:44:58|0.00012494
23:44:59|0.00012503
23:45:00|0.00012503
23:45:02|0.000125
23:45:02|0.00012508
23:45:04|0.0001251
23:45:04|0.00012509
23:45:07|0.00012508
23:45:07|0.000125
23:45:08|0.00012509
23:45:09|0.00012512
23:45:10|0.00012512
23:45:11|0.00012515
23:45:12|0.00012515
23:45:13|0.0001251
23:45:15|0.0001251
23:45:17|0.00012505
23:45:17|0.0001251
23:45:18|0.0001251
23:45:19|0.0001251
23:45:20|0.00012516
23:45:21|0.00012488
23:45:22|0.00012519
23:45:23|0.00012516
23:45:24|0.00012518
23:45:25|0.00012518
23:45:27|0.00012518
23:45:28|0.00012511
23:45:28|0.00012511
23:45:30|0.00012511
23:45:32|0.00012517
23:45:33|0.00012517
23:45:34|0.00012517
23:45:35|0.00012517
23:45:37|0.00012516
23:45:37|0.00012512
23:45:39|0.00012512
23:45:40|0.00012512
23:45:42|0.00012501
23:45:43|0.00012505
23:45:43|0.00012505
23:45:44|0.00012507
23:45:46|0.00012507
23:45:46|0.00012513
23:45:47|0.00012504
23:45:49|0.0001251
23:45:50|0.00012481
23:45:51|0.00012484
23:45:52|0.00012493
23:45:54|0.00012488
23:45:54|0.00012487
23:45:55|0.0001249
23:45:56|0.00012489
23:45:57|0.00012484
23:45:58|0.00012488
23:45:59|0.00012488
23:46:00|0.00012486
23:46:02|0.00012483
23:46:03|0.00012486
23:46:03|0.00012474
23:46:05|0.00012488
23:46:06|0.00012481
23:46:07|0.00012481
23:46:08|0.00012484
23:46:08|0.0001248
23:46:09|0.0001248
23:46:11|0.0001248
23:46:12|0.00012481
23:46:14|0.00012471
23:46:15|0.00012469
23:46:15|0.00012469
23:46:16|0.00012458
23:46:17|0.0001245
23:46:18|0.00012458
23:46:19|0.0001245
23:46:21|0.0001245
23:46:21|0.00012465
23:46:23|0.00012465
23:46:23|0.00012465
23:46:25|0.00012461
23:46:26|0.00012454
23:46:27|0.00012463
23:46:28|0.00012461
23:46:29|0.00012453
23:46:31|0.00012441
23:46:31|0.00012446
23:46:32|0.00012441
23:46:33|0.00012441
23:46:34|0.00012454
23:46:36|0.00012455
23:46:36|0.00012454
23:46:38|0.00012452
23:46:38|0.00012447
23:46:39|0.00012447
23:46:40|0.00012445
23:46:41|0.00012446
23:46:42|0.00012446
23:46:44|0.00012461
23:46:44|0.00012448
23:46:46|0.00012449
23:46:46|0.00012457
23:46:48|0.00012457
23:46:48|0.00012457
23:46:50|0.00012452
23:46:52|0.00012439
23:46:52|0.00012453
23:46:53|0.00012453
23:46:55|0.00012453
23:46:56|0.00012451
23:46:57|0.00012453
23:46:59|0.00012452
23:46:59|0.0001246
23:47:00|0.00012463
23:47:01|0.00012463
23:47:02|0.00012463
23:47:03|0.00012463
23:47:04|0.00012463
23:47:05|0.00012463
23:47:06|0.00012463
23:47:08|0.00012462
23:47:08|0.00012449
23:47:10|0.00012456
23:47:10|0.00012458
23:47:12|0.00012458
23:47:13|0.00012458
23:47:14|0.00012449
23:47:15|0.00012456
23:47:15|0.00012462
23:47:16|0.00012456
23:47:18|0.00012456
23:47:20|0.00012456
23:47:20|0.00012455
23:47:21|0.00012455
23:47:22|0.00012453
23:47:23|0.00012453
23:47:24|0.00012453
23:47:25|0.00012462
23:47:26|0.0001246
23:47:27|0.0001246
23:47:28|0.00012457
23:47:30|0.00012457
23:47:30|0.00012457
23:47:33|0.00012463
23:47:34|0.00012463
23:47:34|0.00012463
23:47:36|0.00012463
23:47:37|0.00012463
23:47:38|0.00012463
23:47:40|0.00012459
23:47:40|0.00012459
23:47:41|0.00012459
23:47:42|0.00012457
23:47:44|0.00012457
23:47:44|0.00012457
23:47:46|0.00012457
23:47:47|0.00012453
23:47:48|0.00012444
23:47:48|0.00012444
23:47:51|0.00012449
23:47:51|0.00012452
23:47:53|0.00012455
23:47:54|0.0001245
23:47:54|0.0001245
23:47:56|0.0001245
23:47:57|0.00012446
23:47:57|0.00012446
23:47:58|0.00012446
23:47:59|0.00012446
23:48:01|0.00012445
23:48:01|0.00012445
23:48:02|0.0001245
23:48:03|0.0001245
23:48:05|0.0001245
23:48:06|0.00012449
23:48:06|0.00012444
23:48:08|0.00012445
23:48:08|0.00012443
23:48:09|0.00012443
23:48:11|0.00012447
23:48:13|0.00012447
23:48:14|0.0001244
23:48:15|0.00012442
23:48:16|0.00012443
23:48:17|0.0001244
23:48:17|0.00012437
23:48:19|0.00012437
23:48:20|0.00012436
23:48:21|0.00012436
23:48:22|0.00012433
23:48:23|0.00012425
23:48:24|0.00012425
23:48:25|0.00012424
23:48:26|0.0001242
23:48:28|0.0001242
23:48:28|0.00012421
23:48:30|0.00012416
23:48:30|0.00012419
23:48:31|0.00012419
23:48:34|0.00012417
23:48:34|0.00012414
23:48:35|0.00012421
23:48:36|0.00012424
23:48:38|0.00012424
23:48:38|0.00012424
23:48:39|0.0001242
23:48:40|0.0001242
23:48:42|0.0001242
23:48:42|0.0001242
23:48:44|0.00012419
23:48:45|0.00012415
23:48:46|0.00012413
23:48:47|0.0001242
23:48:48|0.00012425
23:48:50|0.00012425
23:48:50|0.00012421
23:48:51|0.00012425
23:48:52|0.0001242
23:48:54|0.00012414
23:48:54|0.00012414
23:48:56|0.00012414
23:48:57|0.00012413
23:48:57|0.00012413
23:48:58|0.00012412
23:48:59|0.00012412
23:49:01|0.00012411
23:49:02|0.00012414
23:49:03|0.00012414
23:49:04|0.00012412
23:49:06|0.00012413
23:49:06|0.00012406
23:49:07|0.00012409
23:49:08|0.00012405
23:49:09|0.00012409
23:49:10|0.00012409
23:49:11|0.00012402
23:49:12|0.00012405
23:49:13|0.00012405
23:49:14|0.00012405
23:49:15|0.00012409
23:49:16|0.00012409
23:49:17|0.00012405
23:49:18|0.00012414
23:49:20|0.00012414
23:49:20|0.00012433
23:49:21|0.00012428
23:49:22|0.00012432
23:49:24|0.00012447
23:49:25|0.00012451
23:49:26|0.00012462
23:49:27|0.00012462
23:49:29|0.00012457
23:49:30|0.00012457
23:49:30|0.0001246
23:49:31|0.00012462
23:49:32|0.00012462
23:49:33|0.00012463
23:49:34|0.00012463
23:49:36|0.00012463
23:49:37|0.0001246
23:49:38|0.0001246
23:49:40|0.00012463
23:49:41|0.00012462
23:49:41|0.00012453
23:49:43|0.00012457
23:49:44|0.00012456
23:49:45|0.00012456
23:49:46|0.00012456
23:49:48|0.00012455
23:49:48|0.00012455
23:49:50|0.00012456
23:49:50|0.00012456
23:49:51|0.00012456
23:49:53|0.00012468
23:49:54|0.00012448
23:49:54|0.00012444
23:49:56|0.00012442
23:49:57|0.00012442
23:49:58|0.00012442
23:49:59|0.00012454
23:50:00|0.00012454
23:50:01|0.00012454
23:50:02|0.00012448
23:50:04|0.00012448
23:50:04|0.0001245
23:50:05|0.00012455
23:50:06|0.00012457
23:50:07|0.00012457
23:50:08|0.00012455
23:50:10|0.00012471
23:50:11|0.00012478
23:50:13|0.00012475
23:50:14|0.00012485
23:50:15|0.00012486
23:50:16|0.00012485
23:50:16|0.00012475
23:50:18|0.00012476
23:50:19|0.00012476
23:50:20|0.00012464
23:50:20|0.00012464
23:50:21|0.00012466
23:50:23|0.00012466
23:50:24|0.00012466
23:50:25|0.00012461
23:50:26|0.00012461
23:50:27|0.00012455
23:50:29|0.00012454
23:50:29|0.00012454
23:50:30|0.00012454
23:50:31|0.00012454
23:50:33|0.00012454
23:50:34|0.00012464
23:50:35|0.00012465
23:50:36|0.00012465
23:50:38|0.00012465
23:50:38|0.00012467
23:50:40|0.00012479
23:50:42|0.00012479
23:50:43|0.00012479
23:50:44|0.00012479
23:50:45|0.00012479
23:50:46|0.00012479
23:50:48|0.00012474
23:50:48|0.00012474
23:50:50|0.00012485
23:50:51|0.00012485
23:50:51|0.00012485
23:50:52|0.00012485
23:50:53|0.00012485
23:50:55|0.00012484
23:50:56|0.00012485
23:50:56|0.00012531
23:50:57|0.00012545
23:50:58|0.00012527
23:51:00|0.00012535
23:51:00|0.00012536
23:51:02|0.00012536
23:51:02|0.00012545
23:51:04|0.00012542
23:51:04|0.00012542
23:51:05|0.00012549
23:51:06|0.00012559
23:51:08|0.00012573
23:51:09|0.0001257
23:51:10|0.00012559
23:51:10|0.00012559
23:51:12|0.0001254
23:51:12|0.00012543
23:51:13|0.00012543
23:51:14|0.00012547
23:51:16|0.00012547
23:51:17|0.00012547
23:51:18|0.00012536
23:51:19|0.00012538
23:51:19|0.00012536
23:51:21|0.00012532
23:51:22|0.00012535
23:51:23|0.00012529
23:51:24|0.0001254
23:51:25|0.00012539
23:51:26|0.00012539
23:51:27|0.00012539
23:51:28|0.0001254
23:51:29|0.00012545
23:51:30|0.00012549
23:51:31|0.00012536
23:51:32|0.00012536
23:51:33|0.00012545
23:51:34|0.00012545
23:51:35|0.00012545
23:51:36|0.00012544
23:51:38|0.00012549
23:51:39|0.00012539
23:51:39|0.00012536
23:51:41|0.00012539
23:51:42|0.00012536
23:51:43|0.00012537
23:51:45|0.00012536
23:51:46|0.00012536
23:51:46|0.00012537
23:51:48|0.00012537
23:51:49|0.00012537
23:51:50|0.00012536
23:51:52|0.00012537
23:51:52|0.00012536
23:51:53|0.00012536
23:51:54|0.00012538
23:51:56|0.00012538
23:51:57|0.00012538
23:51:58|0.00012545
23:51:59|0.00012536
23:52:00|0.00012544
23:52:01|0.00012536
23:52:02|0.00012536
23:52:03|0.00012536
23:52:03|0.00012536
23:52:05|0.00012548
23:52:06|0.00012548
23:52:07|0.00012548
23:52:08|0.00012547
23:52:09|0.00012544
23:52:10|0.00012544
23:52:11|0.00012545
23:52:12|0.00012545
23:52:13|0.0001254
23:52:15|0.00012544
23:52:15|0.00012538
23:52:17|0.00012543
23:52:17|0.00012545
23:52:18|0.00012544
23:52:19|0.00012543
23:52:21|0.00012543
23:52:21|0.00012543
23:52:22|0.00012542
23:52:23|0.00012542
23:52:24|0.00012542
23:52:26|0.00012542
23:52:27|0.00012542
23:52:27|0.00012542
23:52:29|0.00012542
23:52:29|0.00012542
23:52:30|0.00012537
23:52:32|0.00012536
23:52:32|0.00012536
23:52:34|0.00012536
23:52:35|0.00012537
23:52:36|0.00012536
23:52:38|0.00012536
23:52:39|0.00012536
23:52:39|0.00012536
23:52:40|0.00012536
23:52:42|0.00012538
23:52:44|0.00012541
23:52:45|0.00012541
23:52:47|0.00012541
23:52:48|0.00012537
23:52:48|0.00012538
23:52:49|0.00012538
23:52:50|0.0001255
23:52:52|0.00012548
23:52:53|0.00012548
23:52:54|0.00012554
23:52:55|0.00012554
23:52:56|0.0001255
23:52:57|0.0001255
23:52:58|0.0001255
23:52:59|0.0001255
23:53:00|0.0001255
23:53:01|0.0001255
23:53:02|0.00012548
23:53:03|0.00012548
23:53:04|0.00012542
23:53:06|0.00012542
23:53:07|0.00012547
23:53:07|0.00012542
23:53:09|0.00012541
23:53:11|0.00012542
23:53:11|0.00012542
23:53:13|0.00012538
23:53:14|0.00012538
23:53:15|0.00012547
23:53:16|0.00012542
23:53:17|0.00012542
23:53:18|0.00012542
23:53:19|0.00012541
23:53:20|0.0001254
23:53:21|0.00012539
23:53:22|0.00012539
23:53:23|0.00012539
23:53:24|0.00012539
23:53:25|0.00012539
23:53:26|0.00012539
23:53:27|0.00012539
23:53:28|0.00012539
23:53:29|0.00012539
23:53:30|0.00012539
23:53:31|0.00012538
23:53:32|0.00012538
23:53:33|0.00012539
23:53:34|0.00012535
23:53:35|0.00012535
23:53:36|0.0001254
23:53:37|0.0001254
23:53:38|0.0001254
23:53:40|0.00012545
23:53:41|0.00012541
23:53:42|0.00012546
23:53:43|0.00012541
23:53:43|0.00012541
23:53:44|0.00012541
23:53:46|0.00012541
23:53:47|0.00012541
23:53:48|0.00012541
23:53:49|0.00012541
23:53:50|0.00012541
23:53:51|0.00012541
23:53:52|0.00012541
23:53:54|0.0001254
23:53:55|0.0001254
23:53:55|0.0001254
23:53:57|0.0001254
23:53:58|0.0001254
23:53:59|0.00012536
23:54:00|0.00012526
23:54:01|0.00012526
23:54:03|0.00012535
23:54:03|0.00012535
23:54:05|0.00012535
23:54:06|0.00012531
23:54:07|0.00012531
23:54:08|0.00012531
23:54:09|0.00012527
23:54:10|0.00012527
23:54:11|0.00012527
23:54:12|0.00012532
23:54:13|0.00012532
23:54:14|0.00012532
23:54:15|0.00012532
23:54:16|0.00012532
23:54:17|0.00012532
23:54:18|0.00012532
23:54:19|0.00012532
23:54:20|0.00012531
23:54:21|0.00012531
23:54:22|0.00012531
23:54:24|0.00012528
23:54:25|0.00012528
23:54:25|0.00012527
23:54:27|0.00012526
23:54:28|0.00012526
23:54:29|0.00012525
23:54:30|0.00012524
23:54:30|0.00012524
23:54:32|0.00012523
23:54:32|0.00012523
23:54:33|0.00012523
23:54:35|0.00012523
23:54:36|0.00012523
23:54:36|0.00012522
23:54:38|0.0001251
23:54:39|0.0001251
23:54:41|0.00012521
23:54:41|0.00012521
23:54:42|0.00012521
23:54:43|0.00012523
23:54:44|0.0001252
23:54:45|0.0001252
23:54:47|0.0001252
23:54:48|0.00012507
23:54:48|0.00012497
23:54:50|0.00012497
23:54:51|0.00012497
23:54:51|0.00012476
23:54:53|0.00012455
23:54:54|0.00012463
23:54:55|0.00012463
23:54:56|0.00012464
23:54:57|0.00012463
23:54:58|0.00012463
23:54:59|0.00012462
23:55:00|0.00012463
23:55:01|0.00012464
23:55:02|0.00012479
23:55:03|0.00012465
23:55:04|0.00012477
23:55:06|0.0001247
23:55:07|0.0001247
23:55:09|0.00012489
23:55:10|0.00012486
23:55:10|0.00012497
23:55:12|0.00012493
23:55:13|0.00012507
23:55:13|0.00012504
23:55:14|0.00012497
23:55:16|0.000125
23:55:16|0.00012495
23:55:17|0.0001249
23:55:18|0.0001249
23:55:20|0.0001249
23:55:20|0.0001249
23:55:22|0.0001249
23:55:23|0.0001249
23:55:23|0.00012489
23:55:25|0.00012489
23:55:25|0.000125
23:55:27|0.00012491
23:55:27|0.00012491
23:55:29|0.00012499
23:55:29|0.00012491
23:55:31|0.00012491
23:55:31|0.00012491
23:55:32|0.00012491
23:55:33|0.00012491
23:55:34|0.0001249
23:55:35|0.0001248
23:55:37|0.00012479
23:55:37|0.00012479
23:55:39|0.00012464
23:55:41|0.0001246
23:55:42|0.0001245
23:55:42|0.0001245
23:55:44|0.0001246
23:55:45|0.0001246
23:55:47|0.00012462
23:55:48|0.0001246
23:55:48|0.0001246
23:55:50|0.0001246
23:55:51|0.00012451
23:55:52|0.00012456
23:55:53|0.00012455
23:55:54|0.00012453
23:55:55|0.00012453
23:55:57|0.00012457
23:55:58|0.00012459
23:55:59|0.00012461
23:56:00|0.00012463
23:56:01|0.00012462
23:56:02|0.0001245
23:56:03|0.00012464
23:56:04|0.00012469
23:56:06|0.00012467
23:56:07|0.00012457
23:56:08|0.00012455
23:56:09|0.00012456
23:56:10|0.00012452
23:56:11|0.00012441
23:56:12|0.00012441
23:56:13|0.00012443
23:56:14|0.00012443
23:56:15|0.00012455
23:56:16|0.00012455
23:56:17|0.00012455
23:56:18|0.00012455
23:56:20|0.00012443
23:56:20|0.00012446
23:56:21|0.00012447
23:56:22|0.00012441
23:56:23|0.00012446
23:56:24|0.00012438
23:56:25|0.00012438
23:56:26|0.00012438
23:56:27|0.00012436
23:56:28|0.00012442
23:56:29|0.00012442
23:56:30|0.00012442
23:56:31|0.0001244
23:56:32|0.00012441
23:56:33|0.00012441
23:56:34|0.00012441
23:56:36|0.00012447
23:56:37|0.00012449
23:56:38|0.00012449
23:56:39|0.00012449
23:56:39|0.0001245
23:56:41|0.00012454
23:56:43|0.00012455
23:56:43|0.00012459
23:56:44|0.00012451
23:56:45|0.00012451
23:56:47|0.00012451
23:56:49|0.00012454
23:56:49|0.00012454
23:56:50|0.00012454
23:56:51|0.00012453
23:56:52|0.00012453
23:56:54|0.00012452
23:56:56|0.00012452
23:56:56|0.00012452
23:56:57|0.00012452
23:56:58|0.00012452
23:56:59|0.00012451
23:57:00|0.0001245
23:57:02|0.00012458
23:57:04|0.00012445
23:57:04|0.00012449
23:57:06|0.00012454
23:57:07|0.00012454
23:57:08|0.00012459
23:57:08|0.00012465
23:57:10|0.00012465
23:57:11|0.00012465
23:57:12|0.0001246
23:57:13|0.00012463
23:57:14|0.00012479
23:57:15|0.00012491
23:57:15|0.00012476
23:57:16|0.00012476
23:57:18|0.00012489
23:57:19|0.00012484
23:57:19|0.00012489
23:57:21|0.00012484
23:57:22|0.00012495
23:57:23|0.00012498
23:57:23|0.00012512
23:57:24|0.00012513
23:57:26|0.00012511
23:57:27|0.00012506
23:57:28|0.00012514
23:57:29|0.00012515
23:57:31|0.00012514
23:57:32|0.00012517
23:57:33|0.00012525
23:57:34|0.00012526
23:57:35|0.00012527
23:57:36|0.00012524
23:57:37|0.00012535
23:57:38|0.00012535
23:57:39|0.00012528
23:57:40|0.00012527
23:57:42|0.00012523
23:57:42|0.00012517
23:57:44|0.00012513
23:57:45|0.00012513
23:57:47|0.00012503
23:57:48|0.00012503
23:57:49|0.00012503
23:57:50|0.00012503
23:57:51|0.00012503
23:57:52|0.0001249
23:57:53|0.00012488
23:57:54|0.00012497
23:57:55|0.00012485
23:57:57|0.00012486
23:57:58|0.00012486
23:57:59|0.00012488
23:58:00|0.00012487
23:58:01|0.00012487
23:58:03|0.00012492
23:58:04|0.00012492
23:58:04|0.00012486
23:58:06|0.00012486
23:58:07|0.00012491
23:58:08|0.00012491
23:58:09|0.00012488
23:58:10|0.00012486
23:58:11|0.00012486
23:58:12|0.00012488
23:58:13|0.00012489
23:58:14|0.0001249
23:58:15|0.0001249
23:58:16|0.0001249
23:58:17|0.0001249
23:58:19|0.0001249
23:58:19|0.0001249
23:58:20|0.0001249
23:58:21|0.00012492
23:58:23|0.00012492
23:58:24|0.00012491
23:58:25|0.00012491
23:58:26|0.00012492
23:58:27|0.00012492
23:58:28|0.00012491
23:58:28|0.00012492
23:58:30|0.00012503
23:58:31|0.00012503
23:58:31|0.00012497
23:58:32|0.00012497
23:58:33|0.00012503
23:58:34|0.00012503
23:58:35|0.00012499
23:58:36|0.00012497
23:58:38|0.00012504
23:58:38|0.00012511
23:58:39|0.00012511
23:58:40|0.00012511
23:58:42|0.00012505
23:58:44|0.00012505
23:58:44|0.00012505
23:58:45|0.00012511
23:58:46|0.00012511
23:58:48|0.00012515
23:58:49|0.00012515
23:58:50|0.00012513
23:58:51|0.00012511
23:58:52|0.0001251
23:58:53|0.00012513
23:58:55|0.00012511
23:58:55|0.00012505
23:58:56|0.00012505
23:58:57|0.000125
23:58:58|0.00012495
23:58:59|0.00012503
23:59:00|0.000125
23:59:01|0.000125
23:59:02|0.00012501
23:59:03|0.00012498
23:59:04|0.00012498
23:59:05|0.00012498
23:59:07|0.00012502
23:59:07|0.000125
23:59:08|0.000125
23:59:09|0.00012503
23:59:10|0.000125
23:59:12|0.00012503
23:59:13|0.00012503
23:59:15|0.00012503
23:59:16|0.00012503
23:59:16|0.000125
23:59:18|0.000125
23:59:18|0.000125
23:59:20|0.000125
23:59:21|0.000125
23:59:22|0.000125
23:59:22|0.000125
23:59:24|0.000125
23:59:25|0.000125
23:59:26|0.00012501
23:59:27|0.00012501
23:59:28|0.000125
23:59:29|0.00012501
23:59:30|0.0001251
23:59:31|0.0001251
23:59:32|0.0001251
23:59:33|0.00012507
23:59:34|0.000125
23:59:35|0.00012505
23:59:36|0.00012505
23:59:37|0.0001251
23:59:38|0.0001251
23:59:39|0.0001251
23:59:40|0.00012506
23:59:41|0.00012506
23:59:42|0.00012505
23:59:44|0.00012506
23:59:45|0.00012507
23:59:46|0.00012504
23:59:46|0.00012504
23:59:47|0.00012504
23:59:48|0.00012504
23:59:49|0.000125
23:59:51|0.0001251
23:59:52|0.00012506
23:59:53|0.00012505
23:59:55|0.00012505
23:59:55|0.00012505
23:59:56|0.00012505
23:59:57|0.00012505
23:59:59|0.00012506